BGF Global Equity Income Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le Fonds distribue un revenu brut. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l’indice MSCI ACWI. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par trimestre sur les parts de fonds). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 941 502 114,30 Date de lancement de la Classe d'Actions 20/mai/2011 Date de lancement du Fonds 12/nov./2010 Devise de la gamme EUR Devise de base du compartiment USD Classe d’actif Actions Indice de référence contrainte 1 MSCI All Country World Index (Net Total Return) Classification SFDR Article 8 Droits d'entrée 3,00% Frais courants 2,29% ISIN LU0628613126 Frais sur encours 2,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEIE5G SEDOL B5V9817 29-févr.-2024 BGF Global Equity Income Fund Inception Date 20/mai/2011 Fund Holdings as of - Total Net Assets EUR 9 910 541,30 Number of Securities 47,00 Shares Outstanding 888 650,37 Nom Pondération (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 11.15 -0.01 -0.08960573476702509 26/mars/2024 11.16 -0.01 -0.08952551477170993 25/mars/2024 11.17 -0.03 -0.26785714285714285 22/mars/2024 11.2 -0.08 -0.7092198581560284 21/mars/2024 11.28 0.14 1.2567324955116697 20/mars/2024 11.14 -0.02 -0.17921146953405018 19/mars/2024 11.16 -0.03 -0.2680965147453083 18/mars/2024 11.19 -0.02 -0.1784121320249777 15/mars/2024 11.21 -0.04 -0.35555555555555557 14/mars/2024 11.25 -0.05 -0.4424778761061947 13/mars/2024 11.3 0.03 0.26619343389529726 12/mars/2024 11.27 0.13 1.1669658886894076 11/mars/2024 11.14 -0.11 -0.9777777777777777 08/mars/2024 11.25 0.06 0.5361930294906166 07/mars/2024 11.19 0.11 0.9927797833935018 06/mars/2024 11.08 0.03 0.27149321266968324 05/mars/2024 11.05 -0.02 -0.18066847335140018 04/mars/2024 11.07 0.09 0.819672131147541 01/mars/2024 10.98 -0.05 -0.45330915684496825 29/févr./2024 11.03 0.02 0.18165304268846502 28/févr./2024 11.01 -0.04 -0.36199095022624433 27/févr./2024 11.05 -0.05 -0.45045045045045046 26/févr./2024 11.1 0 0 23/févr./2024 11.1 0.07 0.6346328195829556 22/févr./2024 11.03 0.1 0.9149130832570905 21/févr./2024 10.93 -0.02 -0.182648401826484 20/févr./2024 10.95 0.02 0.18298261665141813 19/févr./2024 10.93 0.03 0.27522935779816515 16/févr./2024 10.9 0.02 0.18382352941176472 15/févr./2024 10.88 0.13 1.2093023255813953 14/févr./2024 10.75 0.03 0.2798507462686567 13/févr./2024 10.72 -0.14 -1.289134438305709 12/févr./2024 10.86 0.02 0.18450184501845018 09/févr./2024 10.84 0.03 0.27752081406105455 08/févr./2024 10.81 -0.02 -0.18467220683287167 07/févr./2024 10.83 0.05 0.46382189239332094 06/févr./2024 10.78 0 0 05/févr./2024 10.78 0 0 02/févr./2024 10.78 0.04 0.37243947858473 01/févr./2024 10.74 -0.12 -1.1049723756906078 31/janv./2024 10.86 0.02 0.18450184501845018 30/janv./2024 10.84 0.01 0.09233610341643583 29/janv./2024 10.83 0.01 0.09242144177449169 26/janv./2024 10.82 0.08 0.74487895716946 25/janv./2024 10.74 -0.01 -0.09302325581395349 24/janv./2024 10.75 0.07 0.6554307116104869 23/janv./2024 10.68 -0.02 -0.18691588785046728 22/janv./2024 10.7 0.09 0.8482563619227145 19/janv./2024 10.61 0.08 0.7597340930674265 18/janv./2024 10.53 0.04 0.3813155386081983 17/janv./2024 10.49 -0.07 -0.6628787878787878 16/janv./2024 10.56 -0.09 -0.8450704225352113 15/janv./2024 10.65 -0.04 -0.37418147801683815 12/janv./2024 10.69 0.01 0.09363295880149813 11/janv./2024 10.68 0.01 0.09372071227741331 10/janv./2024 10.67 0.01 0.09380863039399624 09/janv./2024 10.66 0 0 08/janv./2024 10.66 0.01 0.09389671361502347 05/janv./2024 10.65 0 0 04/janv./2024 10.65 0 0 03/janv./2024 10.65 -0.07 -0.6529850746268657 02/janv./2024 10.72 -0.09 -0.8325624421831638 29/déc./2023 10.81 0 0 28/déc./2023 10.81 0.05 0.4646840148698885 27/déc./2023 10.76 0.04 0.373134328358209 22/déc./2023 10.72 0.09 0.8466603951081844 21/déc./2023 10.63 -0.06 -0.5612722170252572 20/déc./2023 10.69 -0.05 -0.4655493482309125 19/déc./2023 10.74 0.03 0.2801120448179272 18/déc./2023 10.71 0.01 0.09345794392523364 15/déc./2023 10.7 -0.06 -0.5576208178438662 14/déc./2023 10.76 0.21 1.990521327014218 13/déc./2023 10.55 0.05 0.47619047619047616 12/déc./2023 10.5 -0.02 -0.19011406844106463 11/déc./2023 10.52 0.04 0.3816793893129771 08/déc./2023 10.48 0.05 0.4793863854266539 07/déc./2023 10.43 -0.05 -0.4770992366412214 06/déc./2023 10.48 0.04 0.3831417624521073 05/déc./2023 10.44 -0.02 -0.19120458891013384 04/déc./2023 10.46 0.03 0.28763183125599234 01/déc./2023 10.43 0.06 0.5785920925747348 30/nov./2023 10.37 -0.03 -0.28846153846153844 29/nov./2023 10.4 0.05 0.4830917874396135 28/nov./2023 10.35 -0.02 -0.19286403085824494 27/nov./2023 10.37 -0.02 -0.19249278152069296 24/nov./2023 10.39 0.02 0.19286403085824494 23/nov./2023 10.37 0.03 0.2901353965183752 22/nov./2023 10.34 0 0 21/nov./2023 10.34 0.04 0.3883495145631068 20/nov./2023 10.3 0.04 0.3898635477582846 17/nov./2023 10.26 0.02 0.1953125 16/nov./2023 10.24 0.02 0.19569471624266144 15/nov./2023 10.22 0.04 0.3929273084479371 14/nov./2023 10.18 0.17 1.6983016983016983 13/nov./2023 10.01 0.07 0.704225352112676 10/nov./2023 9.94 -0.09 -0.8973080757726819 09/nov./2023 10.03 0.01 0.0998003992015968 08/nov./2023 10.02 0.05 0.5015045135406219 07/nov./2023 9.97 -0.01 -0.10020040080160321 06/nov./2023 9.98 0.03 0.3015075376884422 03/nov./2023 9.95 0.07 0.708502024291498 02/nov./2023 9.88 0.26 2.7027027027027026 31/oct./2023 9.62 0.05 0.522466039707419 30/oct./2023 9.57 0.03 0.31446540880503143 27/oct./2023 9.54 -0.1 -1.037344398340249 26/oct./2023 9.64 0 0 25/oct./2023 9.64 -0.05 -0.5159958720330238 24/oct./2023 9.69 0.03 0.3105590062111801 23/oct./2023 9.66 -0.08 -0.8213552361396304 20/oct./2023 9.74 -0.11 -1.116751269035533 19/oct./2023 9.85 -0.08 -0.8056394763343404 18/oct./2023 9.93 -0.02 -0.20100502512562815 17/oct./2023 9.95 -0.02 -0.20060180541624875 16/oct./2023 9.97 -0.05 -0.499001996007984 13/oct./2023 10.02 0.01 0.0999000999000999 12/oct./2023 10.01 -0.05 -0.4970178926441352 11/oct./2023 10.06 0.07 0.7007007007007007 10/oct./2023 9.99 0.09 0.9090909090909091 09/oct./2023 9.9 0.13 1.330603889457523 06/oct./2023 9.77 -0.06 -0.6103763987792472 05/oct./2023 9.83 0.07 0.7172131147540983 04/oct./2023 9.76 -0.03 -0.30643513789581206 03/oct./2023 9.79 -0.05 -0.508130081300813 02/oct./2023 9.84 -0.14 -1.402805611222445 29/sept./2023 9.98 0.09 0.910010111223458 28/sept./2023 9.89 -0.01 -0.10101010101010101 27/sept./2023 9.9 -0.05 -0.5025125628140703 26/sept./2023 9.95 -0.04 -0.4004004004004004 25/sept./2023 9.99 -0.05 -0.49800796812749004 22/sept./2023 10.04 -0.05 -0.49554013875123887 21/sept./2023 10.09 -0.15 -1.46484375 20/sept./2023 10.24 0.03 0.2938295788442703 19/sept./2023 10.21 0 0 18/sept./2023 10.21 -0.14 -1.3526570048309179 15/sept./2023 10.35 0.04 0.3879728419010669 14/sept./2023 10.31 0.06 0.5853658536585366 13/sept./2023 10.25 -0.01 -0.09746588693957114 12/sept./2023 10.26 -0.04 -0.3883495145631068 11/sept./2023 10.3 0.04 0.3898635477582846 08/sept./2023 10.26 0.02 0.1953125 07/sept./2023 10.24 -0.04 -0.38910505836575876 06/sept./2023 10.28 -0.08 -0.7722007722007722 05/sept./2023 10.36 -0.06 -0.5758157389635317 04/sept./2023 10.42 -0.01 -0.09587727708533078 01/sept./2023 10.43 -0.03 -0.28680688336520077 31/août/2023 10.46 -0.04 -0.38095238095238093 30/août/2023 10.5 0.12 1.1560693641618498 29/août/2023 10.38 0.04 0.38684719535783363 28/août/2023 10.34 0.08 0.7797270955165692 25/août/2023 10.26 -0.1 -0.9652509652509652 24/août/2023 10.36 0.08 0.7782101167315175 23/août/2023 10.28 0.01 0.09737098344693282 22/août/2023 10.27 0.01 0.09746588693957114 21/août/2023 10.26 0.05 0.48971596474045054 18/août/2023 10.21 -0.13 -1.2572533849129595 17/août/2023 10.34 -0.05 -0.48123195380173245 16/août/2023 10.39 -0.08 -0.7640878701050621 14/août/2023 10.47 -0.03 -0.2857142857142857 11/août/2023 10.5 -0.14 -1.3157894736842106 10/août/2023 10.64 0.07 0.6622516556291391 09/août/2023 10.57 0.08 0.7626310772163966 08/août/2023 10.49 -0.07 -0.6628787878787878 07/août/2023 10.56 -0.01 -0.0946073793755913 04/août/2023 10.57 0.03 0.2846299810246679 03/août/2023 10.54 -0.11 -1.0328638497652582 02/août/2023 10.65 -0.1 -0.9302325581395349 01/août/2023 10.75 -0.05 -0.46296296296296297 31/juil./2023 10.8 0.01 0.09267840593141798 28/juil./2023 10.79 -0.01 -0.09259259259259259 27/juil./2023 10.8 0.11 1.028999064546305 26/juil./2023 10.69 -0.04 -0.3727865796831314 25/juil./2023 10.73 0 0 24/juil./2023 10.73 0.01 0.09328358208955224 21/juil./2023 10.72 -0.05 -0.46425255338904364 20/juil./2023 10.77 -0.01 -0.09276437847866419 19/juil./2023 10.78 0.13 1.2206572769953052 18/juil./2023 10.65 0.04 0.3770028275212064 17/juil./2023 10.61 -0.05 -0.46904315196998125 14/juil./2023 10.66 0.05 0.471253534401508 13/juil./2023 10.61 0.07 0.6641366223908919 12/juil./2023 10.54 0.15 1.4436958614051973 11/juil./2023 10.39 0.02 0.19286403085824494 10/juil./2023 10.37 0.05 0.4844961240310077 07/juil./2023 10.32 0.03 0.2915451895043732 06/juil./2023 10.29 -0.14 -1.342281879194631 05/juil./2023 10.43 -0.06 -0.5719733079122974 04/juil./2023 10.49 0.02 0.19102196752626552 03/juil./2023 10.47 -0.03 -0.2857142857142857 30/juin/2023 10.5 0.13 1.253616200578592 29/juin/2023 10.37 -0.02 -0.19249278152069296 28/juin/2023 10.39 0.04 0.3864734299516908 27/juin/2023 10.35 0.01 0.09671179883945841 26/juin/2023 10.34 -0.07 -0.6724303554274735 22/juin/2023 10.41 -0.01 -0.09596928982725528 21/juin/2023 10.42 -0.04 -0.3824091778202677 20/juin/2023 10.46 -0.17 -1.5992474129821261 19/juin/2023 10.63 -0.08 -0.7469654528478058 16/juin/2023 10.71 0.11 1.0377358490566038 15/juin/2023 10.6 0.01 0.09442870632672333 14/juin/2023 10.59 0.04 0.3791469194312796 13/juin/2023 10.55 0.08 0.7640878701050621 12/juin/2023 10.47 0.01 0.09560229445506692 09/juin/2023 10.46 0.02 0.19157088122605365 08/juin/2023 10.44 -0.07 -0.6660323501427212 07/juin/2023 10.51 0.05 0.4780114722753346 06/juin/2023 10.46 0.02 0.19157088122605365 05/juin/2023 10.44 0.03 0.2881844380403458 02/juin/2023 10.41 0.2 1.9588638589618022 01/juin/2023 10.21 -0.03 -0.29296875 31/mai/2023 10.24 -0.11 -1.0628019323671498 30/mai/2023 10.35 0.02 0.1936108422071636 26/mai/2023 10.33 0.09 0.87890625 25/mai/2023 10.24 -0.08 -0.7751937984496124 24/mai/2023 10.32 -0.2 -1.9011406844106464 23/mai/2023 10.52 -0.02 -0.18975332068311196 22/mai/2023 10.54 -0.03 -0.28382213812677387 19/mai/2023 10.57 0.17 1.6346153846153846 17/mai/2023 10.4 -0.07 -0.6685768863419294 16/mai/2023 10.47 -0.01 -0.09541984732824428 15/mai/2023 10.48 0 0 12/mai/2023 10.48 0.05 0.4793863854266539 11/mai/2023 10.43 -0.1 -0.949667616334283 10/mai/2023 10.53 -0.08 -0.7540056550424128 08/mai/2023 10.61 0.04 0.3784295175023652 05/mai/2023 10.57 0.07 0.6666666666666666 04/mai/2023 10.5 -0.1 -0.9433962264150944 03/mai/2023 10.6 0.02 0.1890359168241966 02/mai/2023 10.58 -0.04 -0.3766478342749529 28/avr./2023 10.62 0.11 1.0466222645099905 27/avr./2023 10.51 0 0 26/avr./2023 10.51 -0.07 -0.6616257088846881 25/avr./2023 10.58 -0.07 -0.6572769953051644 24/avr./2023 10.65 0.07 0.6616257088846881 21/avr./2023 10.58 0.02 0.1893939393939394 20/avr./2023 10.56 -0.01 -0.0946073793755913 19/avr./2023 10.57 -0.02 -0.18885741265344666 18/avr./2023 10.59 0.05 0.47438330170777987 17/avr./2023 10.54 -0.07 -0.6597549481621112 14/avr./2023 10.61 0.06 0.5687203791469194 13/avr./2023 10.55 0.01 0.09487666034155598 12/avr./2023 10.54 0.08 0.7648183556405354 11/avr./2023 10.46 0.05 0.4803073967339097 06/avr./2023 10.41 -0.04 -0.3827751196172249 05/avr./2023 10.45 -0.02 -0.19102196752626552 04/avr./2023 10.47 0.03 0.28735632183908044 03/avr./2023 10.44 0.03 0.2881844380403458 31/mars/2023 10.41 0.03 0.28901734104046245 30/mars/2023 10.38 0.11 1.071080817916261 29/mars/2023 10.27 0.1 0.983284169124877 28/mars/2023 10.17 -0.01 -0.09823182711198428 27/mars/2023 10.18 0.14 1.3944223107569722 24/mars/2023 10.04 -0.13 -1.27826941986234 23/mars/2023 10.17 0.03 0.2958579881656805 22/mars/2023 10.14 0.09 0.8955223880597015 21/mars/2023 10.05 0.1 1.0050251256281406 20/mars/2023 9.95 0.08 0.8105369807497467 17/mars/2023 9.87 -0.03 -0.30303030303030304 16/mars/2023 9.9 0.1 1.0204081632653061 15/mars/2023 9.8 -0.24 -2.3904382470119523 14/mars/2023 10.04 0.09 0.9045226130653267 13/mars/2023 9.95 -0.08 -0.7976071784646062 10/mars/2023 10.03 -0.21 -2.05078125 09/mars/2023 10.24 0.02 0.19569471624266144 08/mars/2023 10.22 -0.17 -1.6361886429258903 07/mars/2023 10.39 -0.04 -0.3835091083413231 06/mars/2023 10.43 0.07 0.6756756756756757 03/mars/2023 10.36 0.1 0.9746588693957114 02/mars/2023 10.26 -0.08 -0.7736943907156673 01/mars/2023 10.34 0.02 0.1937984496124031 28/févr./2023 10.32 -0.06 -0.5780346820809249 27/févr./2023 10.38 0.14 1.3671875 24/févr./2023 10.24 -0.18 -1.727447216890595 23/févr./2023 10.42 0.03 0.28873917228103946 22/févr./2023 10.39 -0.03 -0.28790786948176583 21/févr./2023 10.42 -0.1 -0.9505703422053232 20/févr./2023 10.52 0.07 0.6698564593301436 17/févr./2023 10.45 -0.02 -0.19102196752626552 16/févr./2023 10.47 -0.04 -0.38058991436726924 15/févr./2023 10.51 -0.1 -0.942507068803016 14/févr./2023 10.61 0.08 0.7597340930674265 13/févr./2023 10.53 0.07 0.6692160611854685 10/févr./2023 10.46 -0.17 -1.5992474129821261 09/févr./2023 10.63 0 0 08/févr./2023 10.63 0.14 1.334604385128694 07/févr./2023 10.49 -0.05 -0.47438330170777987 06/févr./2023 10.54 -0.11 -1.0328638497652582 03/févr./2023 10.65 -0.04 -0.37418147801683815 02/févr./2023 10.69 0.1 0.9442870632672332 01/févr./2023 10.59 0.08 0.7611798287345385 31/janv./2023 10.51 -0.06 -0.5676442762535477 30/janv./2023 10.57 0.06 0.570884871550904 27/janv./2023 10.51 0.01 0.09523809523809523 26/janv./2023 10.5 0.13 1.253616200578592 25/janv./2023 10.37 -0.04 -0.38424591738712777 24/janv./2023 10.41 -0.04 -0.3827751196172249 23/janv./2023 10.45 0.1 0.966183574879227 20/janv./2023 10.35 0.03 0.29069767441860467 19/janv./2023 10.32 -0.22 -2.0872865275142316 18/janv./2023 10.54 0.04 0.38095238095238093 17/janv./2023 10.5 0 0 16/janv./2023 10.5 0.07 0.6711409395973155 13/janv./2023 10.43 0.09 0.8704061895551257 12/janv./2023 10.34 0.03 0.2909796314258002 11/janv./2023 10.31 0.06 0.5853658536585366 10/janv./2023 10.25 -0.05 -0.4854368932038835 09/janv./2023 10.3 0.27 2.691924227318046 06/janv./2023 10.03 0 0 05/janv./2023 10.03 -0.05 -0.49603174603174605 04/janv./2023 10.08 0.1 1.002004008016032 03/janv./2023 9.98 0.04 0.4024144869215292 02/janv./2023 9.94 0.02 0.20161290322580644 30/déc./2022 9.92 -0.02 -0.2012072434607646 29/déc./2022 9.94 -0.03 -0.30090270812437314 28/déc./2022 9.97 0.05 0.5040322580645161 27/déc./2022 9.92 0.05 0.5065856129685917 23/déc./2022 9.87 -0.02 -0.20222446916076844 22/déc./2022 9.89 -0.02 -0.20181634712411706 21/déc./2022 9.91 0.07 0.7113821138211383 20/déc./2022 9.84 -0.09 -0.9063444108761329 19/déc./2022 9.93 -0.04 -0.4012036108324975 16/déc./2022 9.97 -0.15 -1.482213438735178 15/déc./2022 10.12 -0.28 -2.6923076923076925 14/déc./2022 10.4 -0.09 -0.8579599618684461 13/déc./2022 10.49 0.31 3.045186640471513 12/déc./2022 10.18 -0.03 -0.2938295788442703 09/déc./2022 10.21 0.04 0.39331366764995085 08/déc./2022 10.17 0.02 0.19704433497536947 07/déc./2022 10.15 -0.08 -0.7820136852394917 06/déc./2022 10.23 -0.09 -0.872093023255814 05/déc./2022 10.32 -0.01 -0.0968054211035818 02/déc./2022 10.33 -0.11 -1.053639846743295 01/déc./2022 10.44 0.3 2.9585798816568047 30/nov./2022 10.14 0.04 0.39603960396039606 29/nov./2022 10.1 -0.05 -0.49261083743842365 28/nov./2022 10.15 -0.05 -0.49019607843137253 25/nov./2022 10.2 -0.01 -0.0979431929480901 24/nov./2022 10.21 0.06 0.5911330049261084 23/nov./2022 10.15 0.12 1.1964107676969093 22/nov./2022 10.03 0.02 0.1998001998001998 21/nov./2022 10.01 0 0 18/nov./2022 10.01 0.13 1.3157894736842106 17/nov./2022 9.88 -0.14 -1.3972055888223553 16/nov./2022 10.02 -0.1 -0.9881422924901185 15/nov./2022 10.12 0.08 0.796812749003984 14/nov./2022 10.04 0.07 0.7021063189568706 11/nov./2022 9.97 0.11 1.1156186612576064 10/nov./2022 9.86 0.3 3.1380753138075312 09/nov./2022 9.56 -0.01 -0.1044932079414838 08/nov./2022 9.57 0.1 1.0559662090813093 07/nov./2022 9.47 0.02 0.21164021164021163 04/nov./2022 9.45 0.2 2.1621621621621623 03/nov./2022 9.25 -0.27 -2.8361344537815127 02/nov./2022 9.52 -0.02 -0.20964360587002095 31/oct./2022 9.54 0.03 0.31545741324921134 28/oct./2022 9.51 0 0 27/oct./2022 9.51 0.02 0.2107481559536354 26/oct./2022 9.49 0.06 0.6362672322375398 25/oct./2022 9.43 0.1 1.0718113612004287 24/oct./2022 9.33 0.21 2.3026315789473686 21/oct./2022 9.12 -0.04 -0.4366812227074236 20/oct./2022 9.16 -0.02 -0.2178649237472767 19/oct./2022 9.18 -0.16 -1.7130620985010707 18/oct./2022 9.34 0.14 1.5217391304347827 17/oct./2022 9.2 0.03 0.3271537622682661 14/oct./2022 9.17 0.35 3.9682539682539684 13/oct./2022 8.82 -0.13 -1.452513966480447 12/oct./2022 8.95 0.03 0.336322869955157 11/oct./2022 8.92 -0.12 -1.3274336283185841 10/oct./2022 9.04 -0.06 -0.6593406593406593 07/oct./2022 9.1 -0.22 -2.3605150214592276 06/oct./2022 9.32 -0.03 -0.32085561497326204 05/oct./2022 9.35 -0.04 -0.42598509052183176 04/oct./2022 9.39 0.38 4.217536071032186 03/oct./2022 9.01 -0.02 -0.22148394241417496 30/sept./2022 9.03 0.05 0.5567928730512249 29/sept./2022 8.98 0.01 0.11148272017837235 28/sept./2022 8.97 -0.08 -0.8839779005524862 27/sept./2022 9.05 -0.05 -0.5494505494505495 26/sept./2022 9.1 -0.07 -0.7633587786259542 23/sept./2022 9.17 -0.22 -2.3429179978700745 22/sept./2022 9.39 -0.23 -2.3908523908523907 21/sept./2022 9.62 0.03 0.31282586027111575 20/sept./2022 9.59 -0.12 -1.235839340885685 19/sept./2022 9.71 -0.02 -0.20554984583761562 16/sept./2022 9.73 -0.19 -1.9153225806451613 15/sept./2022 9.92 -0.05 -0.5015045135406219 14/sept./2022 9.97 -0.17 -1.6765285996055226 13/sept./2022 10.14 -0.19 -1.8393030009680542 12/sept./2022 10.33 0.21 2.075098814229249 09/sept./2022 10.12 0.22 2.2222222222222223 08/sept./2022 9.9 0.09 0.9174311926605505 07/sept./2022 9.81 -0.04 -0.40609137055837563 06/sept./2022 9.85 -0.01 -0.10141987829614604 05/sept./2022 9.86 -0.1 -1.0040160642570282 02/sept./2022 9.96 0.08 0.8097165991902834 01/sept./2022 9.88 -0.22 -2.1782178217821784 31/août/2022 10.1 -0.08 -0.7858546168958742 30/août/2022 10.18 -0.01 -0.09813542688910697 29/août/2022 10.19 -0.32 -3.044719314938154 26/août/2022 10.51 0.05 0.4780114722753346 25/août/2022 10.46 0.04 0.3838771593090211 24/août/2022 10.42 -0.05 -0.4775549188156638 23/août/2022 10.47 -0.06 -0.5698005698005698 22/août/2022 10.53 -0.16 -1.4967259120673526 19/août/2022 10.69 -0.08 -0.7428040854224698 18/août/2022 10.77 -0.04 -0.3700277520814061 17/août/2022 10.81 -0.05 -0.4604051565377532 16/août/2022 10.86 0.06 0.5555555555555556 12/août/2022 10.8 -0.04 -0.36900369003690037 11/août/2022 10.84 0.07 0.6499535747446611 10/août/2022 10.77 0.11 1.0318949343339587 09/août/2022 10.66 -0.07 -0.65237651444548 08/août/2022 10.73 0.12 1.1310084825636193 05/août/2022 10.61 -0.06 -0.5623242736644799 04/août/2022 10.67 0.05 0.4708097928436911 03/août/2022 10.62 -0.02 -0.18796992481203006 02/août/2022 10.64 -0.09 -0.8387698042870456 01/août/2022 10.73 0.03 0.2803738317757009 29/juil./2022 10.7 0.16 1.5180265654648957 28/juil./2022 10.54 0.06 0.5725190839694656 27/juil./2022 10.48 0.06 0.5758157389635317 26/juil./2022 10.42 -0.07 -0.667302192564347 25/juil./2022 10.49 -0.01 -0.09523809523809523 22/juil./2022 10.5 0.09 0.8645533141210374 21/juil./2022 10.41 0.06 0.5797101449275363 20/juil./2022 10.35 0.01 0.09671179883945841 19/juil./2022 10.34 0.04 0.3883495145631068 18/juil./2022 10.3 0.21 2.0812685827552033 15/juil./2022 10.09 0.21 2.125506072874494 14/juil./2022 9.88 -0.14 -1.3972055888223553 13/juil./2022 10.02 -0.12 -1.183431952662722 12/juil./2022 10.14 -0.02 -0.1968503937007874 11/juil./2022 10.16 -0.01 -0.09832841691248771 08/juil./2022 10.17 -0.05 -0.4892367906066536 07/juil./2022 10.22 0.11 1.0880316518298714 06/juil./2022 10.11 0.12 1.2012012012012012 05/juil./2022 9.99 -0.24 -2.346041055718475 04/juil./2022 10.23 0.05 0.4911591355599214 01/juil./2022 10.18 0.07 0.6923837784371909 30/juin/2022 10.11 -0.21 -2.0348837209302326 29/juin/2022 10.32 -0.2 -1.9011406844106464 28/juin/2022 10.52 0.09 0.862895493767977 27/juin/2022 10.43 0.08 0.7729468599033816 24/juin/2022 10.35 0.24 2.373887240356083 22/juin/2022 10.11 -0.08 -0.7850834151128557 21/juin/2022 10.19 0.14 1.3930348258706469 20/juin/2022 10.05 -0.11 -1.0826771653543308 17/juin/2022 10.16 0.05 0.49455984174085066 16/juin/2022 10.11 -0.23 -2.2243713733075436 15/juin/2022 10.34 0.01 0.0968054211035818 14/juin/2022 10.33 -0.05 -0.4816955684007707 13/juin/2022 10.38 -0.3 -2.808988764044944 10/juin/2022 10.68 -0.42 -3.7837837837837838 09/juin/2022 11.1 -0.1 -0.8928571428571429 08/juin/2022 11.2 0.08 0.7194244604316546 07/juin/2022 11.12 -0.07 -0.6255585344057194 03/juin/2022 11.19 0.07 0.6294964028776978 02/juin/2022 11.12 -0.11 -0.9795191451469278 01/juin/2022 11.23 0.02 0.1784121320249777 31/mai/2022 11.21 -0.07 -0.6205673758865248 30/mai/2022 11.28 0.07 0.6244424620874219 27/mai/2022 11.21 0.27 2.4680073126142594 25/mai/2022 10.94 0 0 24/mai/2022 10.94 0.01 0.09149130832570906 23/mai/2022 10.93 0.05 0.45955882352941174 20/mai/2022 10.88 0.16 1.492537313432836 19/mai/2022 10.72 -0.22 -2.010968921389397 18/mai/2022 10.94 -0.06 -0.5454545454545454 17/mai/2022 11 0.23 2.1355617455896008 16/mai/2022 10.77 0.02 0.18604651162790697 13/mai/2022 10.75 0.2 1.8957345971563981 12/mai/2022 10.55 -0.26 -2.4051803885291396 11/mai/2022 10.81 0.01 0.09259259259259259 10/mai/2022 10.8 -0.11 -1.008249312557287 06/mai/2022 10.91 -0.35 -3.108348134991119 05/mai/2022 11.26 0.07 0.6255585344057194 04/mai/2022 11.19 0 0 03/mai/2022 11.19 0.02 0.17905102954341987 02/mai/2022 11.17 -0.22 -1.9315188762071993 29/avr./2022 11.39 0.1 0.8857395925597874 28/avr./2022 11.29 0.01 0.08865248226950355 27/avr./2022 11.28 -0.12 -1.0526315789473684 26/avr./2022 11.4 0.07 0.617828773168579 25/avr./2022 11.33 -0.28 -2.411714039621016 22/avr./2022 11.61 -0.34 -2.8451882845188283 21/avr./2022 11.95 0.14 1.1854360711261642 20/avr./2022 11.81 0.14 1.1996572407883461 19/avr./2022 11.67 -0.05 -0.42662116040955633 14/avr./2022 11.72 0.1 0.8605851979345955 13/avr./2022 11.62 -0.11 -0.9377664109121909 12/avr./2022 11.73 -0.04 -0.33984706881903143 11/avr./2022 11.77 0 0 08/avr./2022 11.77 0.01 0.08503401360544217 07/avr./2022 11.76 0.03 0.2557544757033248 06/avr./2022 11.73 -0.18 -1.5113350125944585 05/avr./2022 11.91 0.07 0.5912162162162162 04/avr./2022 11.84 0.02 0.1692047377326565 01/avr./2022 11.82 -0.06 -0.5050505050505051 31/mars/2022 11.88 -0.05 -0.4191114836546521 30/mars/2022 11.93 -0.01 -0.08375209380234507 29/mars/2022 11.94 0.22 1.8771331058020477 28/mars/2022 11.72 -0.04 -0.3401360544217687 25/mars/2022 11.76 0.06 0.5128205128205128 24/mars/2022 11.7 -0.04 -0.34071550255536626 23/mars/2022 11.74 -0.13 -1.0951979780960404 22/mars/2022 11.87 0.1 0.8496176720475785 21/mars/2022 11.77 0.05 0.42662116040955633 18/mars/2022 11.72 0.09 0.7738607050730868 17/mars/2022 11.63 0.07 0.6055363321799307 16/mars/2022 11.56 0.26 2.3008849557522124 15/mars/2022 11.3 -0.08 -0.70298769771529 14/mars/2022 11.38 0.02 0.176056338028169 11/mars/2022 11.36 0 0 10/mars/2022 11.36 0.02 0.1763668430335097 09/mars/2022 11.34 0.24 2.1621621621621623 08/mars/2022 11.1 -0.21 -1.856763925729443 07/mars/2022 11.31 -0.15 -1.3089005235602094 04/mars/2022 11.46 -0.32 -2.7164685908319184 03/mars/2022 11.78 0.05 0.42625745950554134 02/mars/2022 11.73 -0.06 -0.5089058524173028 01/mars/2022 11.79 -0.04 -0.33812341504649196 28/févr./2022 11.83 0.11 0.9385665529010239 25/févr./2022 11.72 0.32 2.807017543859649 24/févr./2022 11.4 -0.43 -3.6348267117497888 23/févr./2022 11.83 -0.02 -0.16877637130801687 22/févr./2022 11.85 0.03 0.25380710659898476 21/févr./2022 11.82 -0.13 -1.0878661087866108 18/févr./2022 11.95 -0.02 -0.1670843776106934 17/févr./2022 11.97 -0.01 -0.08347245409015025 16/févr./2022 11.98 0.02 0.16722408026755853 15/févr./2022 11.96 0.09 0.7582139848357203 14/févr./2022 11.87 -0.23 -1.9008264462809918 11/févr./2022 12.1 -0.12 -0.9819967266775778 10/févr./2022 12.22 -0.01 -0.08176614881439084 09/févr./2022 12.23 0.25 2.0868113522537564 08/févr./2022 11.98 -0.05 -0.41562759767248547 07/févr./2022 12.03 0.07 0.5852842809364549 04/févr./2022 11.96 -0.13 -1.075268817204301 03/févr./2022 12.09 -0.03 -0.24752475247524752 02/févr./2022 12.12 0.1 0.831946755407654 01/févr./2022 12.02 0.13 1.0933557611438183 31/janv./2022 11.89 0.22 1.8851756640959725 28/janv./2022 11.67 -0.23 -1.9327731092436975 27/janv./2022 11.9 -0.06 -0.5016722408026756 26/janv./2022 11.96 0.29 2.4850042844901457 25/janv./2022 11.67 -0.06 -0.5115089514066496 24/janv./2022 11.73 -0.27 -2.25 21/janv./2022 12 -0.25 -2.0408163265306123 20/janv./2022 12.25 0.02 0.1635322976287817 19/janv./2022 12.23 0.04 0.3281378178835111 18/janv./2022 12.19 -0.18 -1.4551333872271626 17/janv./2022 12.37 0.03 0.24311183144246354 14/janv./2022 12.34 -0.12 -0.9630818619582665 13/janv./2022 12.46 0.02 0.1607717041800643 12/janv./2022 12.44 0.18 1.468189233278956 11/janv./2022 12.26 0.05 0.4095004095004095 10/janv./2022 12.21 -0.13 -1.053484602917342 07/janv./2022 12.34 0.01 0.08110300081103 06/janv./2022 12.33 -0.22 -1.752988047808765 05/janv./2022 12.55 0 0 04/janv./2022 12.55 0.12 0.9654062751407884 03/janv./2022 12.43 -0.02 -0.1606425702811245 31/déc./2021 12.45 -0.04 -0.32025620496397117 30/déc./2021 12.49 0.02 0.16038492381716118 29/déc./2021 12.47 0.03 0.24115755627009647 28/déc./2021 12.44 0.11 0.8921330089213301 27/déc./2021 12.33 0.04 0.32546786004882017 23/déc./2021 12.29 0.16 1.3190436933223413 22/déc./2021 12.13 0.1 0.8312551953449709 21/déc./2021 12.03 0.12 1.0075566750629723 20/déc./2021 11.91 -0.26 -2.1364009860312243 17/déc./2021 12.17 -0.14 -1.1372867587327375 16/déc./2021 12.31 0.2 1.6515276630883566 15/déc./2021 12.11 -0.08 -0.6562756357670222 14/déc./2021 12.19 -0.03 -0.24549918166939444 13/déc./2021 12.22 -0.02 -0.16339869281045752 10/déc./2021 12.24 0.01 0.08176614881439084 09/déc./2021 12.23 -0.01 -0.08169934640522876 08/déc./2021 12.24 -0.01 -0.08163265306122448 07/déc./2021 12.25 0.2 1.6597510373443984 06/déc./2021 12.05 0.1 0.8368200836820083 03/déc./2021 11.95 -0.02 -0.1670843776106934 02/déc./2021 11.97 -0.05 -0.415973377703827 01/déc./2021 12.02 0.03 0.25020850708924103 30/nov./2021 11.99 -0.05 -0.4152823920265781 29/nov./2021 12.04 -0.01 -0.08298755186721991 26/nov./2021 12.05 -0.26 -2.1121039805036554 25/nov./2021 12.31 0.07 0.5718954248366013 24/nov./2021 12.24 -0.05 -0.40683482506102525 23/nov./2021 12.29 -0.07 -0.5663430420711975 22/nov./2021 12.36 -0.04 -0.3225806451612903 19/nov./2021 12.4 -0.01 -0.08058017727639001 18/nov./2021 12.41 0.04 0.32336297493936944 17/nov./2021 12.37 -0.05 -0.4025764895330113 16/nov./2021 12.42 -0.03 -0.24096385542168675 15/nov./2021 12.45 0.05 0.4032258064516129 12/nov./2021 12.4 0.02 0.16155088852988692 11/nov./2021 12.38 -0.08 -0.6420545746388443 10/nov./2021 12.46 0.01 0.08032128514056225 09/nov./2021 12.45 -0.01 -0.08025682182985554 08/nov./2021 12.46 0.02 0.1607717041800643 05/nov./2021 12.44 0.06 0.48465266558966075 04/nov./2021 12.38 0.02 0.16181229773462782 03/nov./2021 12.36 0.04 0.3246753246753247 02/nov./2021 12.32 0.08 0.6535947712418301 29/oct./2021 12.24 0.02 0.16366612111292964 28/oct./2021 12.22 -0.01 -0.08176614881439084 27/oct./2021 12.23 -0.06 -0.4882017900732303 26/oct./2021 12.29 0.07 0.5728314238952537 25/oct./2021 12.22 -0.05 -0.40749796251018744 22/oct./2021 12.27 0.11 0.9046052631578947 21/oct./2021 12.16 -0.02 -0.16420361247947454 20/oct./2021 12.18 0.08 0.6611570247933884 19/oct./2021 12.1 0.08 0.6655574043261231 18/oct./2021 12.02 -0.09 -0.7431874483897605 15/oct./2021 12.11 0.15 1.254180602006689 14/oct./2021 11.96 0.16 1.3559322033898304 13/oct./2021 11.8 0 0 12/oct./2021 11.8 -0.11 -0.9235936188077246 11/oct./2021 11.91 -0.02 -0.16764459346186086 08/oct./2021 11.93 -0.05 -0.41736227045075125 07/oct./2021 11.98 0.26 2.218430034129693 06/oct./2021 11.72 -0.08 -0.6779661016949152 05/oct./2021 11.8 -0.05 -0.4219409282700422 04/oct./2021 11.85 0.11 0.9369676320272572 01/oct./2021 11.74 -0.13 -1.0951979780960404 30/sept./2021 11.87 0.03 0.2533783783783784 29/sept./2021 11.84 -0.02 -0.16863406408094436 28/sept./2021 11.86 -0.17 -1.4131338320864506 27/sept./2021 12.03 0 0 24/sept./2021 12.03 -0.04 -0.33140016570008285 23/sept./2021 12.07 0.12 1.00418410041841 22/sept./2021 11.95 0.01 0.08375209380234507 21/sept./2021 11.94 0.09 0.759493670886076 20/sept./2021 11.85 -0.26 -2.1469859620148637 17/sept./2021 12.11 -0.03 -0.2471169686985173 16/sept./2021 12.14 0 0 15/sept./2021 12.14 -0.04 -0.3284072249589491 14/sept./2021 12.18 -0.06 -0.49019607843137253 13/sept./2021 12.24 0.01 0.08176614881439084 10/sept./2021 12.23 -0.07 -0.5691056910569106 09/sept./2021 12.3 0.01 0.08136696501220504 08/sept./2021 12.29 -0.08 -0.6467259498787389 07/sept./2021 12.37 -0.07 -0.5627009646302251 06/sept./2021 12.44 0.06 0.48465266558966075 03/sept./2021 12.38 -0.03 -0.24174053182917002 02/sept./2021 12.41 0.04 0.32336297493936944 01/sept./2021 12.37 0.03 0.24311183144246354 31/août/2021 12.34 0.02 0.16233766233766234 30/août/2021 12.32 0.04 0.3257328990228013 27/août/2021 12.28 0.01 0.08149959250203749 26/août/2021 12.27 0 0 25/août/2021 12.27 0.02 0.16326530612244897 24/août/2021 12.25 -0.02 -0.16299918500407498 23/août/2021 12.27 0.09 0.7389162561576355 20/août/2021 12.18 0 0 19/août/2021 12.18 -0.13 -1.0560519902518277 18/août/2021 12.31 -0.02 -0.16220600162206 17/août/2021 12.33 0 0 16/août/2021 12.33 -0.05 -0.40387722132471726 13/août/2021 12.38 0.07 0.5686433793663688 12/août/2021 12.31 0.01 0.08130081300813008 11/août/2021 12.3 0.04 0.3262642740619902 10/août/2021 12.26 0 0 09/août/2021 12.26 -0.02 -0.16286644951140064 06/août/2021 12.28 -0.01 -0.08136696501220504 05/août/2021 12.29 0.01 0.08143322475570032 04/août/2021 12.28 0.09 0.7383100902379 03/août/2021 12.19 -0.11 -0.8943089430894309 02/août/2021 12.3 0 0 30/juil./2021 12.3 0.01 0.08136696501220504 29/juil./2021 12.29 0.14 1.1522633744855968 28/juil./2021 12.15 0.01 0.08237232289950576 27/juil./2021 12.14 -0.08 -0.6546644844517185 26/juil./2021 12.22 0.02 0.16393442622950818 23/juil./2021 12.2 0.07 0.5770816158285244 22/juil./2021 12.13 -0.02 -0.1646090534979424 21/juil./2021 12.15 0.13 1.08153078202995 20/juil./2021 12.02 0.05 0.4177109440267335 19/juil./2021 11.97 -0.25 -2.0458265139116203 16/juil./2021 12.22 -0.01 -0.08176614881439084 15/juil./2021 12.23 -0.05 -0.40716612377850164 14/juil./2021 12.28 0.01 0.08149959250203749 13/juil./2021 12.27 0.02 0.16326530612244897 12/juil./2021 12.25 0.08 0.657354149548069 09/juil./2021 12.17 0.1 0.8285004142502072 08/juil./2021 12.07 -0.12 -0.9844134536505332 07/juil./2021 12.19 0.02 0.16433853738701726 06/juil./2021 12.17 -0.05 -0.40916530278232405 05/juil./2021 12.22 0.04 0.3284072249589491 02/juil./2021 12.18 0.02 0.16447368421052633 01/juil./2021 12.16 0.02 0.16474464579901152 30/juin/2021 12.14 -0.04 -0.3284072249589491 29/juin/2021 12.18 -0.01 -0.08203445447087777 28/juin/2021 12.19 0.01 0.08210180623973727 25/juin/2021 12.18 0.03 0.24691358024691357 24/juin/2021 12.15 0.08 0.6628003314001657 22/juin/2021 12.07 0.04 0.3325020781379884 21/juin/2021 12.03 -0.08 -0.6606110652353427 18/juin/2021 12.11 -0.15 -1.2234910277324633 17/juin/2021 12.26 -0.17 -1.3676588897827835 16/juin/2021 12.43 0.03 0.24193548387096775 15/juin/2021 12.4 0.06 0.4862236628849271 14/juin/2021 12.34 -0.04 -0.32310177705977383 11/juin/2021 12.38 0.04 0.3241491085899514 10/juin/2021 12.34 0.03 0.2437043054427295 09/juin/2021 12.31 0.04 0.32599837000814996 08/juin/2021 12.27 -0.05 -0.40584415584415584 07/juin/2021 12.32 0.04 0.3257328990228013 04/juin/2021 12.28 0.09 0.7383100902379 03/juin/2021 12.19 -0.08 -0.6519967400162999 02/juin/2021 12.27 -0.04 -0.3249390739236393 01/juin/2021 12.31 0.04 0.32599837000814996 31/mai/2021 12.27 0 0 28/mai/2021 12.27 0.01 0.08156606851549755 27/mai/2021 12.26 0.01 0.08163265306122448 26/mai/2021 12.25 -0.02 -0.16299918500407498 25/mai/2021 12.27 -0.01 -0.08143322475570032 21/mai/2021 12.28 0.13 1.0699588477366255 20/mai/2021 12.15 0.14 1.1656952539550374 19/mai/2021 12.01 -0.13 -1.0708401976935749 18/mai/2021 12.14 0.01 0.08244023083264633 17/mai/2021 12.13 0.02 0.16515276630883569 14/mai/2021 12.11 0.12 1.0008340283569641 12/mai/2021 11.99 -0.01 -0.08333333333333333 11/mai/2021 12 -0.2 -1.639344262295082 10/mai/2021 12.2 0.06 0.4942339373970346 07/mai/2021 12.14 0.14 1.1666666666666667 06/mai/2021 12 0 0 05/mai/2021 12 0.07 0.586756077116513 04/mai/2021 11.93 -0.09 -0.7487520798668885 03/mai/2021 12.02 0.01 0.08326394671107411 30/avr./2021 12.01 -0.02 -0.1662510390689942 29/avr./2021 12.03 0.01 0.08319467554076539 28/avr./2021 12.02 0.03 0.25020850708924103 27/avr./2021 11.99 -0.04 -0.3325020781379884 26/avr./2021 12.03 0.07 0.5852842809364549 23/avr./2021 11.96 -0.02 -0.1669449081803005 22/avr./2021 11.98 0.03 0.2510460251046025 21/avr./2021 11.95 0.04 0.33585222502099077 20/avr./2021 11.91 -0.06 -0.5012531328320802 19/avr./2021 11.97 0.04 0.3352891869237217 16/avr./2021 11.93 0.05 0.4208754208754209 15/avr./2021 11.88 0.08 0.6779661016949152 14/avr./2021 11.8 0.05 0.425531914893617 13/avr./2021 11.75 0.01 0.08517887563884156 12/avr./2021 11.74 0.02 0.17064846416382254 09/avr./2021 11.72 0.02 0.17094017094017094 08/avr./2021 11.7 0.07 0.6018916595012898 07/avr./2021 11.63 0.02 0.17226528854435832 06/avr./2021 11.61 0.1 0.8688097306689835 01/avr./2021 11.51 0.04 0.34873583260680036 31/mars/2021 11.47 -0.01 -0.08710801393728224 30/mars/2021 11.48 0 0 29/mars/2021 11.48 0.1 0.8787346221441125 26/mars/2021 11.38 0.13 1.1555555555555554 25/mars/2021 11.25 -0.08 -0.706090026478376 24/mars/2021 11.33 -0.02 -0.1762114537444934 23/mars/2021 11.35 -0.02 -0.1759014951627089 22/mars/2021 11.37 -0.02 -0.17559262510974538 19/mars/2021 11.39 -0.1 -0.8703220191470844 18/mars/2021 11.49 0.03 0.2617801047120419 17/mars/2021 11.46 -0.06 -0.5208333333333334 16/mars/2021 11.52 0.06 0.5235602094240838 15/mars/2021 11.46 0.01 0.08733624454148471 12/mars/2021 11.45 0.01 0.08741258741258741 11/mars/2021 11.44 0.1 0.8818342151675485 10/mars/2021 11.34 0.02 0.17667844522968199 09/mars/2021 11.32 0.16 1.4336917562724014 08/mars/2021 11.16 0.13 1.1786038077969174 05/mars/2021 11.03 -0.13 -1.1648745519713262 04/mars/2021 11.16 0.01 0.08968609865470852 03/mars/2021 11.15 -0.11 -0.9769094138543517 02/mars/2021 11.26 0.11 0.9865470852017937 01/mars/2021 11.15 0.09 0.8137432188065099 26/févr./2021 11.06 -0.25 -2.2104332449160036 25/févr./2021 11.31 0.12 1.0723860589812333 24/févr./2021 11.19 0.05 0.4488330341113106 23/févr./2021 11.14 0.06 0.5415162454873647 22/févr./2021 11.08 -0.08 -0.7168458781362007 19/févr./2021 11.16 0.02 0.17953321364452424 18/févr./2021 11.14 -0.03 -0.26857654431512984 17/févr./2021 11.17 -0.07 -0.6227758007117438 16/févr./2021 11.24 -0.02 -0.17761989342806395 15/févr./2021 11.26 0.09 0.8057296329453895 12/févr./2021 11.17 0.01 0.08960573476702509 11/févr./2021 11.16 -0.02 -0.17889087656529518 10/févr./2021 11.18 0.03 0.26905829596412556 09/févr./2021 11.15 -0.03 -0.26833631484794274 08/févr./2021 11.18 0.04 0.3590664272890485 05/févr./2021 11.14 0.06 0.5415162454873647 04/févr./2021 11.08 0 0 03/févr./2021 11.08 0.01 0.09033423667570009 02/févr./2021 11.07 0.16 1.466544454628781 01/févr./2021 10.91 -0.05 -0.4562043795620438 29/janv./2021 10.96 -0.05 -0.45413260672116257 28/janv./2021 11.01 0.03 0.273224043715847 27/janv./2021 10.98 -0.19 -1.7009847806624887 26/janv./2021 11.17 0.06 0.54005400540054 25/janv./2021 11.11 -0.06 -0.5371530886302597 22/janv./2021 11.17 -0.08 -0.7111111111111111 21/janv./2021 11.25 0.02 0.17809439002671415 20/janv./2021 11.23 0.01 0.08912655971479501 19/janv./2021 11.22 0.07 0.6278026905829597 18/janv./2021 11.15 0 0 15/janv./2021 11.15 -0.11 -0.9769094138543517 14/janv./2021 11.26 0.03 0.26714158504007124 13/janv./2021 11.23 -0.02 -0.17777777777777778 12/janv./2021 11.25 -0.01 -0.08880994671403197 11/janv./2021 11.26 -0.05 -0.4420866489832007 08/janv./2021 11.31 0.09 0.8021390374331551 07/janv./2021 11.22 0.06 0.5376344086021505 06/janv./2021 11.16 0.13 1.1786038077969174 05/janv./2021 11.03 -0.11 -0.9874326750448833 04/janv./2021 11.14 0.1 0.9057971014492754 31/déc./2020 11.04 -0.06 -0.5405405405405406 30/déc./2020 11.1 0.02 0.18050541516245489 29/déc./2020 11.08 0.06 0.5444646098003629 28/déc./2020 11.02 0.06 0.5474452554744526 23/déc./2020 10.96 0.06 0.5504587155963303 22/déc./2020 10.9 0.08 0.7393715341959335 21/déc./2020 10.82 -0.26 -2.3465703971119134 18/déc./2020 11.08 -0.02 -0.18018018018018017 17/déc./2020 11.1 0.09 0.8174386920980926 16/déc./2020 11.01 0.09 0.8241758241758241 15/déc./2020 10.92 -0.1 -0.9074410163339383 14/déc./2020 11.02 0.06 0.5474452554744526 11/déc./2020 10.96 -0.1 -0.9041591320072333 10/déc./2020 11.06 -0.03 -0.27051397655545534 09/déc./2020 11.09 0.07 0.6352087114337568 08/déc./2020 11.02 -0.01 -0.09066183136899365 07/déc./2020 11.03 0.01 0.09074410163339383 04/déc./2020 11.02 0.03 0.272975432211101 03/déc./2020 10.99 0.04 0.365296803652968 02/déc./2020 10.95 -0.02 -0.18231540565177756 01/déc./2020 10.97 0.05 0.45787545787545786 30/nov./2020 10.92 -0.04 -0.36496350364963503 27/nov./2020 10.96 0.02 0.18281535648994515 26/nov./2020 10.94 0.03 0.27497708524289644 25/nov./2020 10.91 0.02 0.18365472910927455 24/nov./2020 10.89 0.03 0.27624309392265195 23/nov./2020 10.86 0.01 0.09216589861751152 20/nov./2020 10.85 0.02 0.18467220683287167 19/nov./2020 10.83 -0.11 -1.0054844606946984 18/nov./2020 10.94 0.07 0.6439742410303588 17/nov./2020 10.87 -0.05 -0.45787545787545786 16/nov./2020 10.92 0.12 1.1111111111111112 13/nov./2020 10.8 0.05 0.46511627906976744 12/nov./2020 10.75 -0.05 -0.46296296296296297 11/nov./2020 10.8 0.04 0.37174721189591076 10/nov./2020 10.76 -0.06 -0.5545286506469501 09/nov./2020 10.82 0.43 4.138594802694899 06/nov./2020 10.39 0.03 0.28957528957528955 05/nov./2020 10.36 0.13 1.270772238514174 04/nov./2020 10.23 0.16 1.5888778550148956 03/nov./2020 10.07 0.23 2.33739837398374 02/nov./2020 9.84 0.22 2.286902286902287 30/oct./2020 9.62 -0.09 -0.9268795056642637 29/oct./2020 9.71 -0.01 -0.102880658436214 28/oct./2020 9.72 -0.33 -3.283582089552239 27/oct./2020 10.05 -0.11 -1.0826771653543308 26/oct./2020 10.16 -0.2 -1.9305019305019304 23/oct./2020 10.36 0.13 1.270772238514174 22/oct./2020 10.23 -0.04 -0.3894839337877313 21/oct./2020 10.27 -0.09 -0.8687258687258688 20/oct./2020 10.36 -0.06 -0.5758157389635317 19/oct./2020 10.42 0.05 0.4821600771456123 16/oct./2020 10.37 0.08 0.7774538386783285 15/oct./2020 10.29 -0.18 -1.7191977077363896 14/oct./2020 10.47 0 0 13/oct./2020 10.47 0 0 12/oct./2020 10.47 0.06 0.5763688760806917 09/oct./2020 10.41 0.08 0.7744433688286544 08/oct./2020 10.33 0.13 1.2745098039215685 07/oct./2020 10.2 0 0 06/oct./2020 10.2 0.02 0.19646365422396855 05/oct./2020 10.18 0.14 1.3944223107569722 02/oct./2020 10.04 -0.05 -0.49554013875123887 01/oct./2020 10.09 0.01 0.0992063492063492 30/sept./2020 10.08 0 0 29/sept./2020 10.08 0.01 0.09930486593843098 28/sept./2020 10.07 0.24 2.441505595116989 25/sept./2020 9.83 0 0 24/sept./2020 9.83 -0.2 -1.9940179461615155 23/sept./2020 10.03 0.06 0.6018054162487463 22/sept./2020 9.97 -0.02 -0.2002002002002002 21/sept./2020 9.99 -0.37 -3.5714285714285716 18/sept./2020 10.36 0.05 0.48496605237633367 17/sept./2020 10.31 -0.09 -0.8653846153846154 16/sept./2020 10.4 0.02 0.1926782273603083 15/sept./2020 10.38 0.09 0.8746355685131195 14/sept./2020 10.29 0.11 1.080550098231827 11/sept./2020 10.18 -0.1 -0.9727626459143969 10/sept./2020 10.28 0.04 0.390625 09/sept./2020 10.24 0.13 1.2858555885262117 08/sept./2020 10.11 -0.11 -1.076320939334638 07/sept./2020 10.22 -0.02 -0.1953125 04/sept./2020 10.24 -0.22 -2.1032504780114722 03/sept./2020 10.46 0.09 0.8678881388621023 02/sept./2020 10.37 0.16 1.5670910871694417 01/sept./2020 10.21 -0.07 -0.6809338521400778 31/août/2020 10.28 -0.02 -0.1941747572815534 28/août/2020 10.3 -0.06 -0.5791505791505791 27/août/2020 10.36 0.1 0.9746588693957114 26/août/2020 10.26 -0.05 -0.48496605237633367 25/août/2020 10.31 0.08 0.7820136852394917 24/août/2020 10.23 0.12 1.1869436201780414 21/août/2020 10.11 -0.04 -0.39408866995073893 20/août/2020 10.15 -0.15 -1.4563106796116505 19/août/2020 10.3 0.03 0.2921129503407984 18/août/2020 10.27 0.04 0.39100684261974583 17/août/2020 10.23 0.03 0.29411764705882354 14/août/2020 10.2 -0.06 -0.5847953216374269 13/août/2020 10.26 -0.01 -0.09737098344693282 12/août/2020 10.27 0.02 0.1951219512195122 11/août/2020 10.25 0.13 1.284584980237154 10/août/2020 10.12 0.09 0.8973080757726819 07/août/2020 10.03 -0.04 -0.3972194637537239 06/août/2020 10.07 -0.03 -0.297029702970297 05/août/2020 10.1 0.11 1.1011011011011012 04/août/2020 9.99 0.02 0.20060180541624875 03/août/2020 9.97 -0.01 -0.10020040080160321 31/juil./2020 9.98 0 0 30/juil./2020 9.98 -0.09 -0.8937437934458788 29/juil./2020 10.07 0.06 0.5994005994005994 28/juil./2020 10.01 0.01 0.1 27/juil./2020 10 0.01 0.1001001001001001 24/juil./2020 9.99 -0.08 -0.7944389275074478 23/juil./2020 10.07 0.09 0.9018036072144289 22/juil./2020 9.98 -0.07 -0.6965174129353234 21/juil./2020 10.05 0.14 1.4127144298688195 20/juil./2020 9.91 -0.02 -0.2014098690835851 17/juil./2020 9.93 0.03 0.30303030303030304 16/juil./2020 9.9 -0.02 -0.20161290322580644 15/juil./2020 9.92 0.23 2.3735810113519094 14/juil./2020 9.69 -0.01 -0.10309278350515463 13/juil./2020 9.7 0.13 1.3584117032392895 10/juil./2020 9.57 -0.07 -0.7261410788381742 09/juil./2020 9.64 -0.05 -0.5159958720330238 08/juil./2020 9.69 0.01 0.10330578512396695 07/juil./2020 9.68 -0.09 -0.9211873080859775 06/juil./2020 9.77 0.12 1.2435233160621761 03/juil./2020 9.65 -0.08 -0.8221993833504625 02/juil./2020 9.73 0.13 1.3541666666666667 01/juil./2020 9.6 0.11 1.1591148577449948 30/juin/2020 9.49 0.03 0.3171247357293869 29/juin/2020 9.46 -0.07 -0.7345225603357818 26/juin/2020 9.53 0.1 1.0604453870625663 25/juin/2020 9.43 -0.15 -1.5657620041753653 24/juin/2020 9.58 -0.08 -0.8281573498964804 22/juin/2020 9.66 -0.21 -2.127659574468085 19/juin/2020 9.87 0.11 1.1270491803278688 18/juin/2020 9.76 -0.1 -1.0141987829614605 17/juin/2020 9.86 -0.01 -0.10131712259371833 16/juin/2020 9.87 0.39 4.113924050632911 15/juin/2020 9.48 -0.18 -1.8633540372670807 12/juin/2020 9.66 -0.13 -1.3278855975485189 11/juin/2020 9.79 -0.29 -2.876984126984127 10/juin/2020 10.08 0.01 0.09930486593843098 09/juin/2020 10.07 -0.06 -0.5923000987166831 08/juin/2020 10.13 0.06 0.5958291956305859 05/juin/2020 10.07 0.16 1.6145307769929365 04/juin/2020 9.91 0.08 0.8138351983723296 03/juin/2020 9.83 0.13 1.3402061855670102 02/juin/2020 9.7 0.14 1.4644351464435146 29/mai/2020 9.56 -0.04 -0.4166666666666667 28/mai/2020 9.6 0.15 1.5873015873015872 27/mai/2020 9.45 0.03 0.3184713375796178 26/mai/2020 9.42 0.14 1.5086206896551724 25/mai/2020 9.28 0.08 0.8695652173913043 22/mai/2020 9.2 -0.09 -0.9687836383207751 20/mai/2020 9.29 0.05 0.5411255411255411 19/mai/2020 9.24 0.01 0.10834236186348863 18/mai/2020 9.23 0.2 2.2148394241417497 15/mai/2020 9.03 0.17 1.9187358916478556 14/mai/2020 8.86 -0.26 -2.8508771929824563 13/mai/2020 9.12 -0.18 -1.935483870967742 12/mai/2020 9.3 0.11 1.1969532100108813 11/mai/2020 9.19 0 0 08/mai/2020 9.19 0.08 0.8781558726673985 07/mai/2020 9.11 0.01 0.10989010989010989 06/mai/2020 9.1 -0.07 -0.7633587786259542 05/mai/2020 9.17 0.14 1.550387596899225 04/mai/2020 9.03 -0.28 -3.007518796992481 30/avr./2020 9.31 -0.07 -0.746268656716418 29/avr./2020 9.38 0 0 28/avr./2020 9.38 0.15 1.6251354279523293 27/avr./2020 9.23 0.18 1.988950276243094 24/avr./2020 9.05 -0.04 -0.44004400440044006 23/avr./2020 9.09 0.06 0.6644518272425249 22/avr./2020 9.03 -0.04 -0.4410143329658214 21/avr./2020 9.07 -0.15 -1.6268980477223427 20/avr./2020 9.22 0 0 17/avr./2020 9.22 0.22 2.4444444444444446 16/avr./2020 9 -0.01 -0.11098779134295228 15/avr./2020 9.01 -0.16 -1.7448200654307524 14/avr./2020 9.17 0.07 0.7692307692307693 09/avr./2020 9.1 0.32 3.644646924829157 08/avr./2020 8.78 -0.25 -2.768549280177187 07/avr./2020 9.03 0.27 3.0821917808219177 06/avr./2020 8.76 0.22 2.576112412177986 03/avr./2020 8.54 0.13 1.5457788347205708 02/avr./2020 8.41 -0.05 -0.5910165484633569 01/avr./2020 8.46 -0.16 -1.8561484918793503 31/mars/2020 8.62 0.1 1.1737089201877935 30/mars/2020 8.52 0.19 2.2809123649459786 27/mars/2020 8.33 -0.05 -0.5966587112171837 26/mars/2020 8.38 0.38 4.75 25/mars/2020 8 0.25 3.225806451612903 24/mars/2020 7.75 0.21 2.7851458885941645 23/mars/2020 7.54 -0.52 -6.451612903225806 20/mars/2020 8.06 0.07 0.8760951188986232 19/mars/2020 7.99 -0.09 -1.113861386138614 18/mars/2020 8.08 -0.14 -1.70316301703163 17/mars/2020 8.22 -0.03 -0.36363636363636365 16/mars/2020 8.25 -0.22 -2.5974025974025974 13/mars/2020 8.47 -0.08 -0.935672514619883 12/mars/2020 8.55 -0.82 -8.751334044823906 11/mars/2020 9.37 -0.1 -1.0559662090813093 10/mars/2020 9.47 -0.04 -0.4206098843322818 09/mars/2020 9.51 -0.37 -3.7449392712550607 06/mars/2020 9.88 -0.28 -2.7559055118110236 05/mars/2020 10.16 0.04 0.3952569169960474 04/mars/2020 10.12 0 0 03/mars/2020 10.12 0.24 2.42914979757085 02/mars/2020 9.88 0.18 1.8556701030927836 28/févr./2020 9.7 -0.53 -5.180840664711632 27/févr./2020 10.23 -0.21 -2.0114942528735633 26/févr./2020 10.44 -0.2 -1.8796992481203008 25/févr./2020 10.64 -0.1 -0.931098696461825 24/févr./2020 10.74 -0.22 -2.0072992700729926 21/févr./2020 10.96 -0.04 -0.36363636363636365 20/févr./2020 11 -0.03 -0.271985494106981 19/févr./2020 11.03 0.02 0.18165304268846502 18/févr./2020 11.01 -0.03 -0.2717391304347826 17/févr./2020 11.04 -0.02 -0.18083182640144665 14/févr./2020 11.06 0.01 0.09049773755656108 13/févr./2020 11.05 -0.12 -1.0743061772605194 12/févr./2020 11.17 -0.01 -0.08944543828264759 11/févr./2020 11.18 0.08 0.7207207207207207 10/févr./2020 11.1 -0.01 -0.09000900090009001 07/févr./2020 11.11 -0.06 -0.5371530886302597 06/févr./2020 11.17 0.07 0.6306306306306306 05/févr./2020 11.1 0.06 0.5434782608695652 04/févr./2020 11.04 0.1 0.9140767824497258 03/févr./2020 10.94 -0.03 -0.27347310847766637 31/janv./2020 10.97 0.01 0.09124087591240876 30/janv./2020 10.96 -0.1 -0.9041591320072333 29/janv./2020 11.06 0.01 0.09049773755656108 28/janv./2020 11.05 0 0 27/janv./2020 11.05 -0.19 -1.690391459074733 24/janv./2020 11.24 0.05 0.44682752457551383 23/janv./2020 11.19 -0.06 -0.5333333333333333 22/janv./2020 11.25 0.05 0.44642857142857145 21/janv./2020 11.2 -0.05 -0.4444444444444444 20/janv./2020 11.25 0 0 17/janv./2020 11.25 0.09 0.8064516129032258 16/janv./2020 11.16 0 0 15/janv./2020 11.16 0.06 0.5405405405405406 14/janv./2020 11.1 0.03 0.27100271002710025 13/janv./2020 11.07 -0.03 -0.2702702702702703 10/janv./2020 11.1 0.02 0.18050541516245489 09/janv./2020 11.08 0.05 0.45330915684496825 08/janv./2020 11.03 0.02 0.18165304268846502 07/janv./2020 11.01 0 0 06/janv./2020 11.01 -0.05 -0.45207956600361665 03/janv./2020 11.06 -0.04 -0.36036036036036034 02/janv./2020 11.1 0.02 0.18050541516245489 31/déc./2019 11.08 -0.03 -0.27002700270027 30/déc./2019 11.11 -0.02 -0.17969451931716082 27/déc./2019 11.13 0.04 0.3606853020739405 23/déc./2019 11.09 0 0 20/déc./2019 11.09 0 0 19/déc./2019 11.09 -0.01 -0.09009009009009009 18/déc./2019 11.1 0 0 17/déc./2019 11.1 -0.05 -0.4484304932735426 16/déc./2019 11.15 0.11 0.9963768115942029 13/déc./2019 11.04 0.05 0.4549590536851683 12/déc./2019 10.99 0.06 0.5489478499542544 11/déc./2019 10.93 0.04 0.3673094582185491 10/déc./2019 10.89 -0.03 -0.27472527472527475 09/déc./2019 10.92 0.02 0.1834862385321101 06/déc./2019 10.9 0.1 0.9259259259259259 05/déc./2019 10.8 -0.02 -0.18484288354898337 04/déc./2019 10.82 0.1 0.9328358208955224 03/déc./2019 10.72 -0.13 -1.1981566820276497 02/déc./2019 10.85 -0.03 -0.2757352941176471 29/nov./2019 10.88 -0.02 -0.1834862385321101 28/nov./2019 10.9 0.02 0.18382352941176472 27/nov./2019 10.88 0.05 0.4616805170821791 26/nov./2019 10.83 0.02 0.18501387604070305 25/nov./2019 10.81 0.06 0.5581395348837209 22/nov./2019 10.75 0.03 0.2798507462686567 21/nov./2019 10.72 -0.05 -0.46425255338904364 20/nov./2019 10.77 -0.07 -0.6457564575645757 19/nov./2019 10.84 0.03 0.27752081406105455 18/nov./2019 10.81 0.05 0.4646840148698885 15/nov./2019 10.76 0.03 0.27958993476234856 14/nov./2019 10.73 -0.03 -0.2788104089219331 13/nov./2019 10.76 -0.01 -0.09285051067780872 12/nov./2019 10.77 0.03 0.27932960893854747 11/nov./2019 10.74 0.03 0.2801120448179272 08/nov./2019 10.71 -0.06 -0.5571030640668524 07/nov./2019 10.77 0.06 0.5602240896358543 06/nov./2019 10.71 0.02 0.18709073900841908 05/nov./2019 10.69 -0.04 -0.3727865796831314 04/nov./2019 10.73 0.1 0.940733772342427 31/oct./2019 10.63 0.03 0.2830188679245283 30/oct./2019 10.6 0 0 29/oct./2019 10.6 0.02 0.1890359168241966 28/oct./2019 10.58 0.06 0.5703422053231939 25/oct./2019 10.52 -0.02 -0.18975332068311196 24/oct./2019 10.54 0.01 0.0949667616334283 23/oct./2019 10.53 -0.03 -0.2840909090909091 22/oct./2019 10.56 0.02 0.18975332068311196 21/oct./2019 10.54 0.03 0.285442435775452 18/oct./2019 10.51 -0.01 -0.09505703422053231 17/oct./2019 10.52 0.07 0.6698564593301436 16/oct./2019 10.45 0.05 0.4807692307692308 15/oct./2019 10.4 0.04 0.3861003861003861 14/oct./2019 10.36 -0.02 -0.1926782273603083 11/oct./2019 10.38 0.12 1.1695906432748537 10/oct./2019 10.26 0.06 0.5882352941176471 09/oct./2019 10.2 -0.02 -0.19569471624266144 08/oct./2019 10.22 -0.08 -0.7766990291262136 07/oct./2019 10.3 0.05 0.4878048780487805 04/oct./2019 10.25 0.07 0.68762278978389 03/oct./2019 10.18 -0.04 -0.3913894324853229 02/oct./2019 10.22 -0.24 -2.294455066921606 01/oct./2019 10.46 -0.01 -0.09551098376313276 30/sept./2019 10.47 0.03 0.28735632183908044 27/sept./2019 10.44 -0.02 -0.19120458891013384 26/sept./2019 10.46 0.02 0.19157088122605365 25/sept./2019 10.44 -0.07 -0.6660323501427212 24/sept./2019 10.51 0.03 0.2862595419847328 23/sept./2019 10.48 -0.07 -0.6635071090047393 20/sept./2019 10.55 -0.07 -0.6591337099811676 19/sept./2019 10.62 0.02 0.18867924528301888 18/sept./2019 10.6 0 0 17/sept./2019 10.6 -0.01 -0.0942507068803016 16/sept./2019 10.61 -0.09 -0.8411214953271028 13/sept./2019 10.7 0.03 0.28116213683223995 12/sept./2019 10.67 0.05 0.4708097928436911 11/sept./2019 10.62 0.11 1.0466222645099905 10/sept./2019 10.51 -0.03 -0.2846299810246679 09/sept./2019 10.54 -0.02 -0.1893939393939394 06/sept./2019 10.56 0.02 0.18975332068311196 05/sept./2019 10.54 0.11 1.0546500479386385 04/sept./2019 10.43 0.06 0.5785920925747348 03/sept./2019 10.37 -0.02 -0.19249278152069296 02/sept./2019 10.39 -0.05 -0.4789272030651341 30/août/2019 10.44 0.07 0.6750241080038573 29/août/2019 10.37 0.13 1.26953125 28/août/2019 10.24 -0.09 -0.8712487899322362 27/août/2019 10.33 0.06 0.5842259006815969 26/août/2019 10.27 -0.12 -1.1549566891241578 23/août/2019 10.39 -0.05 -0.4789272030651341 22/août/2019 10.44 0 0 21/août/2019 10.44 0.05 0.48123195380173245 20/août/2019 10.39 -0.02 -0.19212295869356388 19/août/2019 10.41 0.13 1.264591439688716 16/août/2019 10.28 -0.07 -0.6763285024154589 14/août/2019 10.35 -0.11 -1.0516252390057361 13/août/2019 10.46 0.04 0.3838771593090211 12/août/2019 10.42 -0.05 -0.4775549188156638 09/août/2019 10.47 0.02 0.19138755980861244 08/août/2019 10.45 0.2 1.951219512195122 07/août/2019 10.25 -0.07 -0.6782945736434108 06/août/2019 10.32 -0.07 -0.6737247353224254 05/août/2019 10.39 -0.15 -1.4231499051233396 02/août/2019 10.54 -0.14 -1.3108614232209739 01/août/2019 10.68 -0.05 -0.4659832246039143 31/juil./2019 10.73 -0.03 -0.2788104089219331 30/juil./2019 10.76 -0.11 -1.0119595216191353 29/juil./2019 10.87 0.04 0.36934441366574333 26/juil./2019 10.83 0.01 0.09242144177449169 25/juil./2019 10.82 0.01 0.09250693802035152 24/juil./2019 10.81 0.03 0.2782931354359926 23/juil./2019 10.78 0.05 0.4659832246039143 22/juil./2019 10.73 -0.06 -0.5560704355885079 19/juil./2019 10.79 0.06 0.5591798695246971 18/juil./2019 10.73 0 0 17/juil./2019 10.73 -0.02 -0.18604651162790697 16/juil./2019 10.75 0.01 0.0931098696461825 15/juil./2019 10.74 0.03 0.2801120448179272 12/juil./2019 10.71 -0.01 -0.09328358208955224 11/juil./2019 10.72 -0.02 -0.186219739292365 10/juil./2019 10.74 0.06 0.5617977528089888 09/juil./2019 10.68 -0.07 -0.6511627906976745 08/juil./2019 10.75 0 0 05/juil./2019 10.75 -0.1 -0.9216589861751152 04/juil./2019 10.85 0.02 0.18467220683287167 03/juil./2019 10.83 0.1 0.9319664492078286 02/juil./2019 10.73 0.02 0.18674136321195145 01/juil./2019 10.71 0.07 0.6578947368421053 28/juin/2019 10.64 0.01 0.09407337723424271 27/juin/2019 10.63 0.02 0.1885014137606032 26/juin/2019 10.61 -0.06 -0.5623242736644799 25/juin/2019 10.67 -0.02 -0.18709073900841908 24/juin/2019 10.69 0.03 0.28142589118198874 21/juin/2019 10.66 -0.04 -0.37383177570093457 20/juin/2019 10.7 -0.02 -0.1865671641791045 19/juin/2019 10.72 0.02 0.18691588785046728 18/juin/2019 10.7 0.07 0.658513640639699 17/juin/2019 10.63 -0.04 -0.37488284910965325 14/juin/2019 10.67 -0.08 -0.7441860465116279 13/juin/2019 10.75 -0.04 -0.3707136237256719 12/juin/2019 10.79 -0.02 -0.18501387604070305 11/juin/2019 10.81 0.08 0.7455731593662628 07/juin/2019 10.73 0.11 1.0357815442561205 06/juin/2019 10.62 0.07 0.6635071090047393 05/juin/2019 10.55 0.08 0.7640878701050621 04/juin/2019 10.47 0.12 1.1594202898550725 03/juin/2019 10.35 0.03 0.29069767441860467 31/mai/2019 10.32 -0.07 -0.6737247353224254 29/mai/2019 10.39 -0.2 -1.8885741265344664 28/mai/2019 10.59 -0.03 -0.2824858757062147 27/mai/2019 10.62 -0.03 -0.28169014084507044 24/mai/2019 10.65 0.08 0.7568590350047304 23/mai/2019 10.57 -0.05 -0.4708097928436911 22/mai/2019 10.62 -0.01 -0.09407337723424271 21/mai/2019 10.63 0.03 0.2830188679245283 20/mai/2019 10.6 -0.01 -0.0942507068803016 17/mai/2019 10.61 -0.04 -0.3755868544600939 16/mai/2019 10.65 0.14 1.3320647002854424 15/mai/2019 10.51 -0.01 -0.09505703422053231 14/mai/2019 10.52 0.01 0.09514747859181731 13/mai/2019 10.51 -0.1 -0.942507068803016 10/mai/2019 10.61 -0.05 -0.46904315196998125 08/mai/2019 10.66 -0.07 -0.65237651444548 07/mai/2019 10.73 -0.04 -0.3714020427112349 06/mai/2019 10.77 -0.09 -0.8287292817679558 03/mai/2019 10.86 0.03 0.2770083102493075 02/mai/2019 10.83 -0.02 -0.18433179723502305 30/avr./2019 10.85 0 0 29/avr./2019 10.85 0.07 0.6493506493506493 26/avr./2019 10.78 0.06 0.5597014925373134 25/avr./2019 10.72 -0.09 -0.8325624421831638 24/avr./2019 10.81 0.02 0.18535681186283595 23/avr./2019 10.79 -0.01 -0.09259259259259259 18/avr./2019 10.8 -0.06 -0.5524861878453039 17/avr./2019 10.86 -0.04 -0.3669724770642202 16/avr./2019 10.9 0.02 0.18382352941176472 15/avr./2019 10.88 0.02 0.1841620626151013 12/avr./2019 10.86 0.01 0.09216589861751152 11/avr./2019 10.85 0 0 10/avr./2019 10.85 -0.01 -0.09208103130755065 09/avr./2019 10.86 0 0 08/avr./2019 10.86 0.01 0.09216589861751152 05/avr./2019 10.85 -0.02 -0.18399264029438822 04/avr./2019 10.87 -0.01 -0.09191176470588236 03/avr./2019 10.88 0.02 0.1841620626151013 02/avr./2019 10.86 0.02 0.18450184501845018 01/avr./2019 10.84 0.09 0.8372093023255814 29/mars/2019 10.75 0 0 28/mars/2019 10.75 0.04 0.3734827264239029 27/mars/2019 10.71 -0.04 -0.37209302325581395 26/mars/2019 10.75 0.09 0.8442776735459663 25/mars/2019 10.66 -0.06 -0.5597014925373134 22/mars/2019 10.72 -0.07 -0.6487488415199258 21/mars/2019 10.79 0.01 0.09276437847866419 20/mars/2019 10.78 -0.13 -1.1915673693858846 19/mars/2019 10.91 0.04 0.36798528058877644 18/mars/2019 10.87 0.05 0.46210720887245843 15/mars/2019 10.82 0.06 0.5576208178438662 14/mars/2019 10.76 0.04 0.373134328358209 13/mars/2019 10.72 0.01 0.09337068160597572 12/mars/2019 10.71 0.08 0.7525870178739417 11/mars/2019 10.63 0.07 0.6628787878787878 08/mars/2019 10.56 -0.04 -0.37735849056603776 07/mars/2019 10.6 -0.03 -0.28222013170272814 06/mars/2019 10.63 0 0 05/mars/2019 10.63 -0.04 -0.37488284910965325 04/mars/2019 10.67 0 0 01/mars/2019 10.67 0.04 0.37629350893697083 28/févr./2019 10.63 -0.01 -0.09398496240601503 27/févr./2019 10.64 -0.03 -0.28116213683223995 26/févr./2019 10.67 0 0 25/févr./2019 10.67 0.05 0.4708097928436911 22/févr./2019 10.62 0.03 0.28328611898017 21/févr./2019 10.59 -0.01 -0.09433962264150944 20/févr./2019 10.6 0.07 0.6647673314339981 19/févr./2019 10.53 -0.02 -0.1895734597156398 18/févr./2019 10.55 0.04 0.38058991436726924 15/févr./2019 10.51 0.07 0.6704980842911877 14/févr./2019 10.44 -0.01 -0.09569377990430622 13/févr./2019 10.45 0.1 0.966183574879227 12/févr./2019 10.35 0.02 0.1936108422071636 11/févr./2019 10.33 0.08 0.7804878048780488 08/févr./2019 10.25 -0.06 -0.5819592628516004 07/févr./2019 10.31 -0.03 -0.2901353965183752 06/févr./2019 10.34 0.01 0.0968054211035818 05/févr./2019 10.33 0.09 0.87890625 04/févr./2019 10.24 -0.02 -0.1949317738791423 01/févr./2019 10.26 0.07 0.6869479882237488 31/janv./2019 10.19 0.09 0.8910891089108911 30/janv./2019 10.1 0.01 0.09910802775024777 29/janv./2019 10.09 0.12 1.2036108324974926 28/janv./2019 9.97 -0.08 -0.7960199004975125 25/janv./2019 10.05 0.04 0.3996003996003996 24/janv./2019 10.01 -0.1 -0.9891196834817013 23/janv./2019 10.11 0.06 0.5970149253731343 22/janv./2019 10.05 -0.06 -0.5934718100890207 21/janv./2019 10.11 0.03 0.2976190476190476 18/janv./2019 10.08 0.13 1.306532663316583 17/janv./2019 9.95 -0.01 -0.10040160642570281 16/janv./2019 9.96 0.04 0.4032258064516129 15/janv./2019 9.92 0.02 0.20202020202020202 14/janv./2019 9.9 -0.03 -0.3021148036253776 11/janv./2019 9.93 0.02 0.20181634712411706 10/janv./2019 9.91 -0.04 -0.4020100502512563 09/janv./2019 9.95 0.06 0.6066734074823054 08/janv./2019 9.89 0.08 0.8154943934760448 07/janv./2019 9.81 0.06 0.6153846153846154 04/janv./2019 9.75 0.04 0.411946446961895 03/janv./2019 9.71 0 0 02/janv./2019 9.71 -0.08 -0.8171603677221655 31/déc./2018 9.79 -0.02 -0.2038735983690112 28/déc./2018 9.81 0.23 2.4008350730688934 27/déc./2018 9.58 -0.19 -1.9447287615148414 21/déc./2018 9.77 -0.05 -0.5091649694501018 20/déc./2018 9.82 -0.18 -1.8 19/déc./2018 10 -0.06 -0.5964214711729622 18/déc./2018 10.06 -0.06 -0.5928853754940712 17/déc./2018 10.12 -0.11 -1.075268817204301 14/déc./2018 10.23 -0.1 -0.968054211035818 13/déc./2018 10.33 -0.02 -0.1932367149758454 12/déc./2018 10.35 0.04 0.3879728419010669 11/déc./2018 10.31 0.1 0.9794319294809011 10/déc./2018 10.21 -0.2 -1.9212295869356388 07/déc./2018 10.41 0.1 0.9699321047526673 06/déc./2018 10.31 -0.16 -1.5281757402101241 05/déc./2018 10.47 -0.19 -1.7823639774859288 04/déc./2018 10.66 0.01 0.09389671361502347 03/déc./2018 10.65 0.07 0.6616257088846881 30/nov./2018 10.58 -0.01 -0.09442870632672333 29/nov./2018 10.59 0.12 1.146131805157593 28/nov./2018 10.47 0.07 0.6730769230769231 27/nov./2018 10.4 -0.06 -0.5736137667304015 26/nov./2018 10.46 0.08 0.7707129094412332 23/nov./2018 10.38 -0.01 -0.09624639076034648 22/nov./2018 10.39 -0.03 -0.28790786948176583 21/nov./2018 10.42 -0.03 -0.28708133971291866 20/nov./2018 10.45 -0.14 -1.3220018885741265 19/nov./2018 10.59 0.04 0.3791469194312796 16/nov./2018 10.55 0.11 1.053639846743295 15/nov./2018 10.44 -0.11 -1.042654028436019 14/nov./2018 10.55 0 0 13/nov./2018 10.55 -0.01 -0.0946969696969697 12/nov./2018 10.56 -0.13 -1.216089803554724 09/nov./2018 10.69 -0.03 -0.2798507462686567 08/nov./2018 10.72 0.08 0.7518796992481203 07/nov./2018 10.64 0.09 0.8530805687203792 06/nov./2018 10.55 0.03 0.28517110266159695 05/nov./2018 10.52 0 0 02/nov./2018 10.52 0.08 0.7662835249042146 31/oct./2018 10.44 0.1 0.9671179883945842 30/oct./2018 10.34 -0.06 -0.5769230769230769 29/oct./2018 10.4 0.11 1.0689990281827018 26/oct./2018 10.29 -0.03 -0.29069767441860467 25/oct./2018 10.32 -0.1 -0.9596928982725528 24/oct./2018 10.42 0.06 0.5791505791505791 23/oct./2018 10.36 -0.11 -1.0506208213944603 22/oct./2018 10.47 -0.05 -0.4752851711026616 19/oct./2018 10.52 0.05 0.4775549188156638 18/oct./2018 10.47 0.02 0.19138755980861244 17/oct./2018 10.45 0.05 0.4807692307692308 16/oct./2018 10.4 0.09 0.8729388942774006 15/oct./2018 10.31 -0.02 -0.1936108422071636 12/oct./2018 10.33 -0.12 -1.1483253588516746 11/oct./2018 10.45 -0.18 -1.6933207902163687 10/oct./2018 10.63 0 0 09/oct./2018 10.63 -0.05 -0.4681647940074906 08/oct./2018 10.68 -0.07 -0.6511627906976745 05/oct./2018 10.75 -0.01 -0.09293680297397769 04/oct./2018 10.76 -0.16 -1.465201465201465 03/oct./2018 10.92 0.07 0.6451612903225806 02/oct./2018 10.85 -0.08 -0.7319304666056725 01/oct./2018 10.93 0 0 28/sept./2018 10.93 -0.05 -0.4553734061930783 27/sept./2018 10.98 0 0 26/sept./2018 10.98 -0.03 -0.2724795640326976 25/sept./2018 11.01 -0.01 -0.09074410163339383 24/sept./2018 11.02 -0.07 -0.6311992786293958 21/sept./2018 11.09 0.08 0.7266121707538601 20/sept./2018 11.01 -0.02 -0.1813236627379873 19/sept./2018 11.03 0.01 0.09074410163339383 18/sept./2018 11.02 -0.02 -0.18115942028985507 17/sept./2018 11.04 0.01 0.09066183136899365 14/sept./2018 11.03 0 0 13/sept./2018 11.03 0.03 0.2727272727272727 12/sept./2018 11 0.08 0.7326007326007326 11/sept./2018 10.92 -0.07 -0.6369426751592356 10/sept./2018 10.99 0.07 0.6410256410256411 07/sept./2018 10.92 -0.05 -0.45578851412944393 06/sept./2018 10.97 0.04 0.36596523330283626 05/sept./2018 10.93 -0.02 -0.182648401826484 04/sept./2018 10.95 -0.07 -0.6352087114337568 03/sept./2018 11.02 -0.04 -0.3616636528028933 31/août/2018 11.06 -0.06 -0.539568345323741 30/août/2018 11.12 -0.01 -0.08984725965858041 29/août/2018 11.13 -0.04 -0.35810205908683973 28/août/2018 11.17 0.05 0.44964028776978415 27/août/2018 11.12 0.06 0.5424954792043399 24/août/2018 11.06 -0.03 -0.27051397655545534 23/août/2018 11.09 -0.05 -0.4488330341113106 22/août/2018 11.14 -0.02 -0.17921146953405018 21/août/2018 11.16 0.03 0.2695417789757412 20/août/2018 11.13 0.08 0.7239819004524887 17/août/2018 11.05 0.05 0.45454545454545453 16/août/2018 11 0.05 0.45662100456621 14/août/2018 10.95 -0.02 -0.18231540565177756 13/août/2018 10.97 -0.05 -0.4537205081669691 10/août/2018 11.02 -0.12 -1.0771992818671454 09/août/2018 11.14 0.03 0.27002700270027 08/août/2018 11.11 -0.03 -0.26929982046678635 07/août/2018 11.14 0.06 0.5415162454873647 06/août/2018 11.08 0.01 0.09033423667570009 03/août/2018 11.07 0.03 0.2717391304347826 02/août/2018 11.04 -0.08 -0.7194244604316546 01/août/2018 11.12 -0.01 -0.08984725965858041 31/juil./2018 11.13 0.03 0.2702702702702703 30/juil./2018 11.1 0.02 0.18050541516245489 27/juil./2018 11.08 -0.01 -0.09017132551848513 26/juil./2018 11.09 0.09 0.8181818181818182 25/juil./2018 11 0.04 0.36496350364963503 24/juil./2018 10.96 0.04 0.3663003663003663 23/juil./2018 10.92 -0.02 -0.18281535648994515 20/juil./2018 10.94 0.12 1.1090573012939002 19/juil./2018 10.82 -0.06 -0.5514705882352942 18/juil./2018 10.88 0.04 0.36900369003690037 17/juil./2018 10.84 0 0 16/juil./2018 10.84 0.02 0.18484288354898337 13/juil./2018 10.82 0.01 0.09250693802035152 12/juil./2018 10.81 0.03 0.2782931354359926 11/juil./2018 10.78 -0.06 -0.5535055350553506 10/juil./2018 10.84 0.05 0.4633920296570899 09/juil./2018 10.79 0.06 0.5591798695246971 06/juil./2018 10.73 0.08 0.7511737089201878 05/juil./2018 10.65 0.01 0.09398496240601503 04/juil./2018 10.64 0 0 03/juil./2018 10.64 0.1 0.9487666034155597 02/juil./2018 10.54 -0.11 -1.0328638497652582 29/juin/2018 10.65 0.12 1.1396011396011396 28/juin/2018 10.53 -0.07 -0.660377358490566 27/juin/2018 10.6 0.01 0.09442870632672333 26/juin/2018 10.59 -0.03 -0.2824858757062147 25/juin/2018 10.62 -0.07 -0.6548175865294668 22/juin/2018 10.69 0.04 0.3755868544600939 21/juin/2018 10.65 -0.03 -0.2808988764044944 20/juin/2018 10.68 -0.03 -0.2801120448179272 19/juin/2018 10.71 -0.07 -0.6493506493506493 18/juin/2018 10.78 -0.09 -0.827966881324747 15/juin/2018 10.87 -0.03 -0.27522935779816515 14/juin/2018 10.9 -0.03 -0.2744739249771272 13/juin/2018 10.93 -0.01 -0.09140767824497258 12/juin/2018 10.94 0 0 11/juin/2018 10.94 0.05 0.4591368227731864 08/juin/2018 10.89 -0.04 -0.36596523330283626 07/juin/2018 10.93 0.05 0.45955882352941174 06/juin/2018 10.88 -0.01 -0.09182736455463728 05/juin/2018 10.89 -0.04 -0.36596523330283626 04/juin/2018 10.93 0.09 0.8302583025830258 01/juin/2018 10.84 0.04 0.37037037037037035 31/mai/2018 10.8 0.02 0.18552875695732837 30/mai/2018 10.78 0 0 29/mai/2018 10.78 -0.09 -0.827966881324747 28/mai/2018 10.87 -0.01 -0.09191176470588236 25/mai/2018 10.88 -0.03 -0.27497708524289644 24/mai/2018 10.91 0 0 23/mai/2018 10.91 -0.09 -0.8181818181818182 22/mai/2018 11 0.1 0.9174311926605505 18/mai/2018 10.9 -0.03 -0.2744739249771272 17/mai/2018 10.93 -0.03 -0.2737226277372263 16/mai/2018 10.96 0.07 0.642791551882461 15/mai/2018 10.89 -0.15 -1.358695652173913 14/mai/2018 11.04 0.01 0.09066183136899365 11/mai/2018 11.03 0.13 1.1926605504587156 09/mai/2018 10.9 0.08 0.7393715341959335 08/mai/2018 10.82 -0.07 -0.642791551882461 07/mai/2018 10.89 0.1 0.9267840593141798 04/mai/2018 10.79 0 0 03/mai/2018 10.79 -0.08 -0.7359705611775529 02/mai/2018 10.87 -0.15 -1.3611615245009074 30/avr./2018 11.02 0.06 0.5474452554744526 27/avr./2018 10.96 0.02 0.18281535648994515 26/avr./2018 10.94 0.12 1.1090573012939002 25/avr./2018 10.82 -0.12 -1.0968921389396709 24/avr./2018 10.94 -0.02 -0.18248175182481752 23/avr./2018 10.96 -0.05 -0.45413260672116257 20/avr./2018 11.01 -0.08 -0.721370604147881 19/avr./2018 11.09 -0.15 -1.3345195729537367 18/avr./2018 11.24 -0.03 -0.26619343389529726 17/avr./2018 11.27 0.01 0.08880994671403197 16/avr./2018 11.26 0 0 13/avr./2018 11.26 0 0 12/avr./2018 11.26 -0.01 -0.08873114463176575 11/avr./2018 11.27 -0.01 -0.08865248226950355 10/avr./2018 11.28 0.06 0.5347593582887701 09/avr./2018 11.22 -0.05 -0.44365572315882873 06/avr./2018 11.27 0.08 0.7149240393208222 05/avr./2018 11.19 0.15 1.358695652173913 04/avr./2018 11.04 0.04 0.36363636363636365 03/avr./2018 11 -0.13 -1.1680143755615453 29/mars/2018 11.13 0.07 0.6329113924050633 28/mars/2018 11.06 0.04 0.3629764065335753 27/mars/2018 11.02 0.04 0.36429872495446264 26/mars/2018 10.98 -0.03 -0.2724795640326976 23/mars/2018 11.01 -0.03 -0.2717391304347826 22/mars/2018 11.04 -0.13 -1.1638316920322291 21/mars/2018 11.17 -0.07 -0.6227758007117438 20/mars/2018 11.24 -0.18 -1.5761821366024518 19/mars/2018 11.42 -0.11 -0.9540329575021682 16/mars/2018 11.53 -0.03 -0.25951557093425603 15/mars/2018 11.56 -0.05 -0.4306632213608958 14/mars/2018 11.61 -0.11 -0.9385665529010239 13/mars/2018 11.72 0 0 12/mars/2018 11.72 0.06 0.5145797598627787 09/mars/2018 11.66 0.05 0.4306632213608958 08/mars/2018 11.61 0.09 0.78125 07/mars/2018 11.52 -0.04 -0.3460207612456747 06/mars/2018 11.56 0.12 1.048951048951049 05/mars/2018 11.44 0.04 0.3508771929824561 02/mars/2018 11.4 -0.06 -0.5235602094240838 01/mars/2018 11.46 -0.21 -1.7994858611825193 28/févr./2018 11.67 -0.09 -0.7653061224489796 27/févr./2018 11.76 -0.03 -0.2544529262086514 26/févr./2018 11.79 0.14 1.201716738197425 23/févr./2018 11.65 0.01 0.0859106529209622 22/févr./2018 11.64 -0.04 -0.3424657534246575 21/févr./2018 11.68 0 0 20/févr./2018 11.68 -0.04 -0.3412969283276451 19/févr./2018 11.72 -0.01 -0.08525149190110827 16/févr./2018 11.73 0.06 0.5141388174807198 15/févr./2018 11.67 0.19 1.6550522648083623 14/févr./2018 11.48 0.01 0.08718395815170009 13/févr./2018 11.47 0.02 0.17467248908296942 12/févr./2018 11.45 0.07 0.6151142355008787 09/févr./2018 11.38 -0.23 -1.9810508182601205 08/févr./2018 11.61 -0.08 -0.6843455945252352 07/févr./2018 11.69 0.07 0.6024096385542169 06/févr./2018 11.62 -0.31 -2.5984911986588433 05/févr./2018 11.93 -0.24 -1.972062448644207 02/févr./2018 12.17 -0.05 -0.40916530278232405 01/févr./2018 12.22 -0.1 -0.8116883116883117 31/janv./2018 12.32 0.02 0.16260162601626016 30/janv./2018 12.3 -0.08 -0.6462035541195477 29/janv./2018 12.38 0 0 26/janv./2018 12.38 0.02 0.16181229773462782 25/janv./2018 12.36 -0.04 -0.3225806451612903 24/janv./2018 12.4 0.07 0.5677210056772101 23/janv./2018 12.33 0.05 0.40716612377850164 22/janv./2018 12.28 0.01 0.08149959250203749 19/janv./2018 12.27 0.08 0.6562756357670222 18/janv./2018 12.19 0.02 0.16433853738701726 17/janv./2018 12.17 -0.01 -0.08210180623973727 16/janv./2018 12.18 0 0 15/janv./2018 12.18 0.07 0.5780346820809249 12/janv./2018 12.11 0.05 0.41459369817578773 11/janv./2018 12.06 0.05 0.4163197335553705 10/janv./2018 12.01 -0.04 -0.33195020746887965 09/janv./2018 12.05 0.01 0.08305647840531562 08/janv./2018 12.04 0.01 0.0831255195344971 05/janv./2018 12.03 0.02 0.16652789342214822 04/janv./2018 12.01 0.1 0.8396305625524769 03/janv./2018 11.91 0.02 0.16820857863751051 02/janv./2018 11.89 -0.02 -0.16792611251049538 29/déc./2017 11.91 0.05 0.42158516020236086 28/déc./2017 11.86 0.02 0.16891891891891891 27/déc./2017 11.84 0.02 0.1692047377326565 22/déc./2017 11.82 -0.01 -0.08453085376162299 21/déc./2017 11.83 0.01 0.08460236886632826 20/déc./2017 11.82 -0.11 -0.9220452640402347 19/déc./2017 11.93 0.01 0.08389261744966443 18/déc./2017 11.92 0.12 1.0169491525423728 15/déc./2017 11.8 -0.06 -0.5059021922428331 14/déc./2017 11.86 -0.02 -0.16835016835016836 13/déc./2017 11.88 0.07 0.5927180355630821 12/déc./2017 11.81 0.01 0.0847457627118644 11/déc./2017 11.8 0.03 0.2548853016142736 08/déc./2017 11.77 0.01 0.08503401360544217 07/déc./2017 11.76 -0.03 -0.2544529262086514 06/déc./2017 11.79 0.02 0.16992353440951571 05/déc./2017 11.77 -0.05 -0.4230118443316413 04/déc./2017 11.82 0.06 0.5102040816326531 01/déc./2017 11.76 0 0 30/nov./2017 11.76 -0.02 -0.1697792869269949 29/nov./2017 11.78 0.07 0.5977796754910333 28/nov./2017 11.71 -0.01 -0.08532423208191127 27/nov./2017 11.72 0.01 0.08539709649871904 24/nov./2017 11.71 0.03 0.2568493150684932 23/nov./2017 11.68 -0.01 -0.0855431993156544 22/nov./2017 11.69 0.02 0.1713796058269066 21/nov./2017 11.67 0.06 0.5167958656330749 20/nov./2017 11.61 0.05 0.43252595155709345 17/nov./2017 11.56 -0.01 -0.08643042350907519 16/nov./2017 11.57 0.06 0.5212858384013901 15/nov./2017 11.51 -0.02 -0.17346053772766695 14/nov./2017 11.53 0 0 13/nov./2017 11.53 -0.02 -0.17316017316017315 10/nov./2017 11.55 0 0 09/nov./2017 11.55 -0.02 -0.17286084701815038 08/nov./2017 11.57 -0.01 -0.08635578583765112 07/nov./2017 11.58 0 0 06/nov./2017 11.58 0 0 03/nov./2017 11.58 0 0 02/nov./2017 11.58 -0.02 -0.1724137931034483 31/oct./2017 11.6 -0.01 -0.08613264427217916 30/oct./2017 11.61 -0.03 -0.25773195876288657 27/oct./2017 11.64 -0.01 -0.08583690987124463 26/oct./2017 11.65 -0.02 -0.1713796058269066 25/oct./2017 11.67 0 0 24/oct./2017 11.67 -0.08 -0.6808510638297872 23/oct./2017 11.75 0.03 0.25597269624573377 20/oct./2017 11.72 0 0 19/oct./2017 11.72 -0.04 -0.3401360544217687 18/oct./2017 11.76 0.01 0.0851063829787234 17/oct./2017 11.75 -0.02 -0.16992353440951571 16/oct./2017 11.77 -0.01 -0.08488964346349745 13/oct./2017 11.78 0.04 0.34071550255536626 12/oct./2017 11.74 -0.01 -0.0851063829787234 11/oct./2017 11.75 0.05 0.42735042735042733 10/oct./2017 11.7 0.08 0.6884681583476764 09/oct./2017 11.62 0.03 0.25884383088869717 06/oct./2017 11.59 -0.03 -0.25817555938037867 05/oct./2017 11.62 -0.01 -0.08598452278589853 04/oct./2017 11.63 0 0 03/oct./2017 11.63 0.02 0.17226528854435832 02/oct./2017 11.61 0.03 0.25906735751295334 29/sept./2017 11.58 0.01 0.08643042350907519 28/sept./2017 11.57 -0.01 -0.08635578583765112 27/sept./2017 11.58 -0.01 -0.08628127696289906 26/sept./2017 11.59 -0.01 -0.08620689655172414 25/sept./2017 11.6 0.01 0.08628127696289906 22/sept./2017 11.59 0.02 0.17286084701815038 21/sept./2017 11.57 -0.05 -0.43029259896729777 20/sept./2017 11.62 -0.08 -0.6837606837606838 19/sept./2017 11.7 0.02 0.17123287671232876 18/sept./2017 11.68 0 0 15/sept./2017 11.68 0.05 0.4299226139294927 14/sept./2017 11.63 -0.04 -0.3427592116538132 13/sept./2017 11.67 0.01 0.08576329331046312 12/sept./2017 11.66 0.04 0.3442340791738382 11/sept./2017 11.62 0.05 0.43215211754537597 08/sept./2017 11.57 0.04 0.3469210754553339 07/sept./2017 11.53 0.07 0.6108202443280978 06/sept./2017 11.46 0 0 05/sept./2017 11.46 -0.01 -0.08718395815170009 04/sept./2017 11.47 -0.03 -0.2608695652173913 01/sept./2017 11.5 0.06 0.5244755244755245 31/août/2017 11.44 0.05 0.43898156277436345 30/août/2017 11.39 -0.01 -0.08771929824561403 29/août/2017 11.4 -0.05 -0.4366812227074236 28/août/2017 11.45 0 0 25/août/2017 11.45 0.04 0.35056967572305 24/août/2017 11.41 0.02 0.17559262510974538 23/août/2017 11.39 0 0 22/août/2017 11.39 0.05 0.4409171075837742 21/août/2017 11.34 -0.01 -0.0881057268722467 18/août/2017 11.35 -0.14 -1.2184508268059182 17/août/2017 11.49 0 0 16/août/2017 11.49 0.08 0.7011393514461 14/août/2017 11.41 0.05 0.44014084507042256 11/août/2017 11.36 -0.07 -0.6124234470691163 10/août/2017 11.43 -0.04 -0.34873583260680036 09/août/2017 11.47 -0.04 -0.3475238922675934 08/août/2017 11.51 0 0 07/août/2017 11.51 -0.01 -0.08680555555555555 04/août/2017 11.52 0 0 03/août/2017 11.52 0.03 0.26109660574412535 02/août/2017 11.49 0 0 01/août/2017 11.49 0.02 0.17436791630340018 31/juil./2017 11.47 -0.09 -0.7785467128027682 28/juil./2017 11.56 -0.02 -0.17271157167530224 27/juil./2017 11.58 -0.05 -0.4299226139294927 26/juil./2017 11.63 -0.03 -0.25728987993138935 25/juil./2017 11.66 0.02 0.1718213058419244 24/juil./2017 11.64 -0.03 -0.2570694087403599 21/juil./2017 11.67 -0.02 -0.1710863986313088 20/juil./2017 11.69 0.03 0.25728987993138935 19/juil./2017 11.66 0.03 0.2579535683576956 18/juil./2017 11.63 -0.02 -0.17167381974248927 17/juil./2017 11.65 0.02 0.17196904557179707 14/juil./2017 11.63 0.04 0.3451251078515962 13/juil./2017 11.59 0.01 0.08635578583765112 12/juil./2017 11.58 0.11 0.9590235396687009 11/juil./2017 11.47 -0.04 -0.3475238922675934 10/juil./2017 11.51 0.03 0.2613240418118467 07/juil./2017 11.48 -0.01 -0.08703220191470844 06/juil./2017 11.49 -0.05 -0.43327556325823224 05/juil./2017 11.54 -0.04 -0.3454231433506045 04/juil./2017 11.58 -0.03 -0.25839793281653745 03/juil./2017 11.61 -0.01 -0.08605851979345955 30/juin/2017 11.62 -0.01 -0.08598452278589853 29/juin/2017 11.63 -0.07 -0.5982905982905983 28/juin/2017 11.7 -0.01 -0.08539709649871904 27/juin/2017 11.71 -0.04 -0.3404255319148936 26/juin/2017 11.75 0.1 0.8583690987124464 22/juin/2017 11.65 0 0 21/juin/2017 11.65 -0.05 -0.42735042735042733 20/juin/2017 11.7 -0.1 -0.847457627118644 19/juin/2017 11.8 0.08 0.6825938566552902 16/juin/2017 11.72 0.08 0.6872852233676976 15/juin/2017 11.64 -0.1 -0.8517887563884157 14/juin/2017 11.74 0.11 0.945829750644884 13/juin/2017 11.63 0.05 0.4317789291882556 12/juin/2017 11.58 -0.01 -0.08628127696289906 09/juin/2017 11.59 -0.01 -0.08620689655172414 08/juin/2017 11.6 -0.09 -0.7698887938408896 07/juin/2017 11.69 -0.01 -0.08547008547008547 06/juin/2017 11.7 -0.02 -0.17064846416382254 02/juin/2017 11.72 0.06 0.5145797598627787 01/juin/2017 11.66 0.02 0.1718213058419244 31/mai/2017 11.64 0.06 0.5181347150259067 30/mai/2017 11.58 0 0 29/mai/2017 11.58 0.01 0.08643042350907519 26/mai/2017 11.57 0.04 0.3469210754553339 24/mai/2017 11.53 -0.02 -0.17316017316017315 23/mai/2017 11.55 0.02 0.17346053772766695 22/mai/2017 11.53 0.06 0.5231037489102005 19/mai/2017 11.47 0.08 0.7023705004389815 18/mai/2017 11.39 -0.11 -0.9565217391304348 17/mai/2017 11.5 -0.05 -0.4329004329004329 16/mai/2017 11.55 0.08 0.6974716652136007 15/mai/2017 11.47 0.06 0.5258545135845749 12/mai/2017 11.41 0.08 0.706090026478376 11/mai/2017 11.33 -0.04 -0.3518029903254178 10/mai/2017 11.37 0 0 09/mai/2017 11.37 0.01 0.0880281690140845 08/mai/2017 11.36 0.02 0.1763668430335097 05/mai/2017 11.34 0.03 0.26525198938992045 04/mai/2017 11.31 0.02 0.1771479185119575 03/mai/2017 11.29 0.03 0.2664298401420959 02/mai/2017 11.26 0 0 28/avr./2017 11.26 0 0 27/avr./2017 11.26 0 0 26/avr./2017 11.26 0 0 25/avr./2017 11.26 0.08 0.7155635062611807 24/avr./2017 11.18 0.13 1.1764705882352942 21/avr./2017 11.05 -0.04 -0.3606853020739405 20/avr./2017 11.09 -0.01 -0.09009009009009009 19/avr./2017 11.1 -0.02 -0.17985611510791366 18/avr./2017 11.12 0.01 0.09000900090009001 13/avr./2017 11.11 0 0 12/avr./2017 11.11 0.02 0.18034265103697025 11/avr./2017 11.09 0.02 0.18066847335140018 10/avr./2017 11.07 0 0 07/avr./2017 11.07 -0.02 -0.18034265103697025 06/avr./2017 11.09 -0.04 -0.35938903863432164 05/avr./2017 11.13 0.05 0.45126353790613716 04/avr./2017 11.08 -0.04 -0.3597122302158273 03/avr./2017 11.12 0 0 31/mars/2017 11.12 -0.02 -0.17953321364452424 30/mars/2017 11.14 0.01 0.08984725965858041 29/mars/2017 11.13 0 0 28/mars/2017 11.13 0.03 0.2702702702702703 27/mars/2017 11.1 -0.02 -0.17985611510791366 24/mars/2017 11.12 -0.02 -0.17953321364452424 23/mars/2017 11.14 0.04 0.36036036036036034 22/mars/2017 11.1 -0.08 -0.7155635062611807 21/mars/2017 11.18 -0.02 -0.17857142857142858 20/mars/2017 11.2 -0.07 -0.6211180124223602 17/mars/2017 11.27 0.02 0.17777777777777778 16/mars/2017 11.25 0.11 0.9874326750448833 15/mars/2017 11.14 0.02 0.17985611510791366 14/mars/2017 11.12 -0.01 -0.08984725965858041 13/mars/2017 11.13 0.03 0.2702702702702703 10/mars/2017 11.1 0.06 0.5434782608695652 09/mars/2017 11.04 0 0 08/mars/2017 11.04 0.02 0.18148820326678766 07/mars/2017 11.02 -0.04 -0.3616636528028933 06/mars/2017 11.06 -0.01 -0.09033423667570009 03/mars/2017 11.07 -0.02 -0.18034265103697025 02/mars/2017 11.09 0 0 01/mars/2017 11.09 0.01 0.09025270758122744 28/févr./2017 11.08 0.02 0.18083182640144665 27/févr./2017 11.06 -0.01 -0.09033423667570009 24/févr./2017 11.07 0 0 23/févr./2017 11.07 0.07 0.6363636363636364 22/févr./2017 11 0.01 0.09099181073703366 21/févr./2017 10.99 0 0 20/févr./2017 10.99 -0.01 -0.09090909090909091 17/févr./2017 11 0.06 0.5484460694698354 16/févr./2017 10.94 0.07 0.6439742410303588 15/févr./2017 10.87 0.03 0.2767527675276753 14/févr./2017 10.84 -0.02 -0.1841620626151013 13/févr./2017 10.86 0.04 0.36968576709796674 10/févr./2017 10.82 0 0 09/févr./2017 10.82 0.03 0.27803521779425394 08/févr./2017 10.79 0.03 0.2788104089219331 07/févr./2017 10.76 0.01 0.09302325581395349 06/févr./2017 10.75 0.01 0.0931098696461825 03/févr./2017 10.74 0.04 0.37383177570093457 02/févr./2017 10.7 -0.04 -0.37243947858473 01/févr./2017 10.74 -0.02 -0.18587360594795538 31/janv./2017 10.76 0.03 0.27958993476234856 30/janv./2017 10.73 -0.07 -0.6481481481481481 27/janv./2017 10.8 -0.02 -0.18484288354898337 26/janv./2017 10.82 -0.01 -0.09233610341643583 25/janv./2017 10.83 0.09 0.8379888268156425 24/janv./2017 10.74 0.02 0.1865671641791045 23/janv./2017 10.72 0.01 0.09337068160597572 20/janv./2017 10.71 0.02 0.18709073900841908 19/janv./2017 10.69 -0.02 -0.18674136321195145 18/janv./2017 10.71 0.01 0.09345794392523364 17/janv./2017 10.7 0 0 16/janv./2017 10.7 -0.01 -0.09337068160597572 13/janv./2017 10.71 0.01 0.09345794392523364 12/janv./2017 10.7 -0.01 -0.09337068160597572 11/janv./2017 10.71 -0.01 -0.09328358208955224 10/janv./2017 10.72 0.01 0.09337068160597572 09/janv./2017 10.71 -0.02 -0.1863932898415657 06/janv./2017 10.73 0.01 0.09328358208955224 05/janv./2017 10.72 0.07 0.6572769953051644 04/janv./2017 10.65 0.05 0.4716981132075472 03/janv./2017 10.6 -0.02 -0.18832391713747645 02/janv./2017 10.62 0 0 30/déc./2016 10.62 0.05 0.47303689687795647 29/déc./2016 10.57 0.01 0.0946969696969697 28/déc./2016 10.56 -0.04 -0.37735849056603776 27/déc./2016 10.6 0.02 0.1890359168241966 23/déc./2016 10.58 0.03 0.2843601895734597 22/déc./2016 10.55 -0.05 -0.4716981132075472 21/déc./2016 10.6 0.01 0.09442870632672333 20/déc./2016 10.59 -0.05 -0.4699248120300752 19/déc./2016 10.64 0 0 16/déc./2016 10.64 0.01 0.09407337723424271 15/déc./2016 10.63 -0.12 -1.1162790697674418 14/déc./2016 10.75 0.01 0.0931098696461825 13/déc./2016 10.74 0.09 0.8450704225352113 12/déc./2016 10.65 0.05 0.4716981132075472 09/déc./2016 10.6 0.11 1.0486177311725453 08/déc./2016 10.49 0.06 0.5752636625119847 07/déc./2016 10.43 0 0 06/déc./2016 10.43 0 0 05/déc./2016 10.43 0.06 0.5785920925747348 02/déc./2016 10.37 0.01 0.09652509652509653 01/déc./2016 10.36 -0.11 -1.0506208213944603 30/nov./2016 10.47 0.03 0.28735632183908044 29/nov./2016 10.44 -0.02 -0.19120458891013384 28/nov./2016 10.46 -0.03 -0.2859866539561487 25/nov./2016 10.49 0.08 0.7684918347742555 24/nov./2016 10.41 0.04 0.3857280617164899 23/nov./2016 10.37 -0.05 -0.4798464491362764 22/nov./2016 10.42 0.03 0.28873917228103946 21/nov./2016 10.39 0.01 0.09633911368015415 18/nov./2016 10.38 -0.02 -0.19230769230769232 17/nov./2016 10.4 0.01 0.09624639076034648 16/nov./2016 10.39 0.03 0.28957528957528955 15/nov./2016 10.36 0.02 0.19342359767891681 14/nov./2016 10.34 -0.06 -0.5769230769230769 11/nov./2016 10.4 -0.01 -0.09606147934678194 10/nov./2016 10.41 -0.06 -0.5730659025787965 09/nov./2016 10.47 0.02 0.19138755980861244 08/nov./2016 10.45 0.04 0.38424591738712777 07/nov./2016 10.41 0.07 0.6769825918762089 04/nov./2016 10.34 -0.07 -0.6724303554274735 03/nov./2016 10.41 -0.01 -0.09596928982725528 02/nov./2016 10.42 -0.06 -0.5725190839694656 31/oct./2016 10.48 0 0 28/oct./2016 10.48 -0.06 -0.5692599620493358 27/oct./2016 10.54 0.02 0.19011406844106463 26/oct./2016 10.52 -0.05 -0.47303689687795647 25/oct./2016 10.57 -0.03 -0.2830188679245283 24/oct./2016 10.6 0.03 0.28382213812677387 21/oct./2016 10.57 -0.04 -0.3770028275212064 20/oct./2016 10.61 0.03 0.2835538752362949 19/oct./2016 10.58 -0.03 -0.2827521206409048 18/oct./2016 10.61 0.03 0.2835538752362949 17/oct./2016 10.58 -0.07 -0.6572769953051644 14/oct./2016 10.65 0.11 1.0436432637571158 13/oct./2016 10.54 -0.1 -0.9398496240601504 12/oct./2016 10.64 -0.07 -0.6535947712418301 11/oct./2016 10.71 -0.06 -0.5571030640668524 10/oct./2016 10.77 0.01 0.09293680297397769 07/oct./2016 10.76 -0.04 -0.37037037037037035 06/oct./2016 10.8 -0.06 -0.5524861878453039 05/oct./2016 10.86 -0.06 -0.5494505494505495 04/oct./2016 10.92 0.03 0.27548209366391185 03/oct./2016 10.89 0.01 0.09191176470588236 30/sept./2016 10.88 -0.1 -0.9107468123861566 29/sept./2016 10.98 0 0 28/sept./2016 10.98 0.06 0.5494505494505495 27/sept./2016 10.92 0 0 26/sept./2016 10.92 -0.1 -0.9074410163339383 23/sept./2016 11.02 -0.06 -0.5415162454873647 22/sept./2016 11.08 0.15 1.3723696248856359 21/sept./2016 10.93 0 0 20/sept./2016 10.93 -0.06 -0.545950864422202 19/sept./2016 10.99 0.06 0.5489478499542544 16/sept./2016 10.93 0.03 0.27522935779816515 15/sept./2016 10.9 -0.02 -0.18315018315018314 14/sept./2016 10.92 -0.04 -0.36496350364963503 13/sept./2016 10.96 0.01 0.091324200913242 12/sept./2016 10.95 -0.11 -0.9945750452079566 09/sept./2016 11.06 -0.15 -1.3380909901873328 08/sept./2016 11.21 -0.03 -0.2669039145907473 07/sept./2016 11.24 0 0 06/sept./2016 11.24 0.01 0.08904719501335707 05/sept./2016 11.23 0 0 02/sept./2016 11.23 0.14 1.2623985572587917 01/sept./2016 11.09 -0.01 -0.09009009009009009 31/août/2016 11.1 -0.07 -0.6266786034019696 30/août/2016 11.17 0.01 0.08960573476702509 29/août/2016 11.16 -0.03 -0.2680965147453083 26/août/2016 11.19 0 0 25/août/2016 11.19 -0.04 -0.3561887800534283 24/août/2016 11.23 -0.03 -0.2664298401420959 23/août/2016 11.26 0.07 0.6255585344057194 22/août/2016 11.19 0.03 0.26881720430107525 19/août/2016 11.16 -0.06 -0.5347593582887701 18/août/2016 11.22 0.04 0.35778175313059035 17/août/2016 11.18 -0.04 -0.35650623885918004 16/août/2016 11.22 0 0 12/août/2016 11.22 0.01 0.08920606601248884 11/août/2016 11.21 0.04 0.35810205908683973 10/août/2016 11.17 0.03 0.26929982046678635 09/août/2016 11.14 0.04 0.36036036036036034 08/août/2016 11.1 -0.01 -0.09000900090009001 05/août/2016 11.11 0.04 0.36133694670280037 04/août/2016 11.07 0.02 0.18099547511312217 03/août/2016 11.05 -0.09 -0.8078994614003591 02/août/2016 11.14 -0.02 -0.17921146953405018 01/août/2016 11.16 0.04 0.3597122302158273 29/juil./2016 11.12 0.02 0.18018018018018017 28/juil./2016 11.1 0.02 0.18050541516245489 27/juil./2016 11.08 0.01 0.09033423667570009 26/juil./2016 11.07 0.05 0.4537205081669691 25/juil./2016 11.02 0.01 0.09082652134423251 22/juil./2016 11.01 -0.01 -0.09074410163339383 21/juil./2016 11.02 0.01 0.09082652134423251 20/juil./2016 11.01 0.03 0.273224043715847 19/juil./2016 10.98 -0.05 -0.45330915684496825 18/juil./2016 11.03 -0.01 -0.09057971014492754 15/juil./2016 11.04 0 0 14/juil./2016 11.04 0.05 0.4549590536851683 13/juil./2016 10.99 0.03 0.2737226277372263 12/juil./2016 10.96 0.04 0.3663003663003663 11/juil./2016 10.92 0.08 0.7380073800738007 08/juil./2016 10.84 -0.01 -0.09216589861751152 07/juil./2016 10.85 0.14 1.3071895424836601 06/juil./2016 10.71 -0.09 -0.8333333333333334 05/juil./2016 10.8 -0.08 -0.7352941176470589 04/juil./2016 10.88 0.02 0.1841620626151013 01/juil./2016 10.86 0.17 1.5902712815715623 30/juin/2016 10.69 0.1 0.9442870632672332 29/juin/2016 10.59 0.18 1.7291066282420748 28/juin/2016 10.41 0.16 1.5609756097560976 27/juin/2016 10.25 -0.28 -2.6590693257359925 24/juin/2016 10.53 -0.25 -2.3191094619666046 22/juin/2016 10.78 0.06 0.5597014925373134 21/juin/2016 10.72 -0.02 -0.186219739292365 20/juin/2016 10.74 0.14 1.320754716981132 17/juin/2016 10.6 0.14 1.338432122370937 16/juin/2016 10.46 -0.16 -1.5065913370998116 15/juin/2016 10.62 0.06 0.5681818181818182 14/juin/2016 10.56 -0.14 -1.308411214953271 13/juin/2016 10.7 -0.07 -0.6499535747446611 10/juin/2016 10.77 -0.12 -1.1019283746556474 09/juin/2016 10.89 -0.07 -0.6386861313868614 08/juin/2016 10.96 0.02 0.18281535648994515 07/juin/2016 10.94 0.04 0.3669724770642202 06/juin/2016 10.9 0.09 0.8325624421831638 03/juin/2016 10.81 0.06 0.5581395348837209 02/juin/2016 10.75 0 0 01/juin/2016 10.75 -0.07 -0.6469500924214417 31/mai/2016 10.82 0.01 0.09250693802035152 30/mai/2016 10.81 0.01 0.09259259259259259 27/mai/2016 10.8 0.03 0.2785515320334262 26/mai/2016 10.77 0 0 25/mai/2016 10.77 0.13 1.2218045112781954 24/mai/2016 10.64 0.09 0.8530805687203792 23/mai/2016 10.55 -0.02 -0.1892147587511826 20/mai/2016 10.57 0.11 1.0516252390057361 19/mai/2016 10.46 -0.09 -0.8530805687203792 18/mai/2016 10.55 -0.05 -0.4716981132075472 17/mai/2016 10.6 -0.02 -0.18832391713747645 13/mai/2016 10.62 -0.09 -0.8403361344537815 12/mai/2016 10.71 0 0 11/mai/2016 10.71 0.02 0.18709073900841908 10/mai/2016 10.69 0.05 0.4699248120300752 09/mai/2016 10.64 0.1 0.9487666034155597 06/mai/2016 10.54 -0.04 -0.3780718336483932 04/mai/2016 10.58 -0.11 -1.028999064546305 03/mai/2016 10.69 -0.06 -0.5581395348837209 02/mai/2016 10.75 0.04 0.3734827264239029 29/avr./2016 10.71 -0.07 -0.6493506493506493 28/avr./2016 10.78 -0.02 -0.18518518518518517 27/avr./2016 10.8 -0.06 -0.5524861878453039 26/avr./2016 10.86 0.07 0.6487488415199258 25/avr./2016 10.79 -0.01 -0.09259259259259259 22/avr./2016 10.8 -0.03 -0.2770083102493075 21/avr./2016 10.83 -0.11 -1.0054844606946984 20/avr./2016 10.94 -0.03 -0.27347310847766637 19/avr./2016 10.97 0.13 1.1992619926199262 18/avr./2016 10.84 0.01 0.09233610341643583 15/avr./2016 10.83 0.01 0.09242144177449169 14/avr./2016 10.82 0.02 0.18518518518518517 13/avr./2016 10.8 0.12 1.1235955056179776 12/avr./2016 10.68 -0.08 -0.7434944237918215 11/avr./2016 10.76 0.03 0.27958993476234856 08/avr./2016 10.73 0.03 0.2803738317757009 07/avr./2016 10.7 0.05 0.4694835680751174 06/avr./2016 10.65 0.01 0.09398496240601503 05/avr./2016 10.64 -0.11 -1.0232558139534884 04/avr./2016 10.75 0.13 1.2241054613935969 01/avr./2016 10.62 -0.12 -1.1173184357541899 31/mars/2016 10.74 -0.02 -0.18587360594795538 30/mars/2016 10.76 0.18 1.7013232514177694 29/mars/2016 10.58 0.03 0.2843601895734597 24/mars/2016 10.55 -0.07 -0.6591337099811676 23/mars/2016 10.62 0.01 0.0942507068803016 22/mars/2016 10.61 -0.03 -0.2819548872180451 21/mars/2016 10.64 -0.14 -1.2987012987012987 18/mars/2016 10.78 0.03 0.27906976744186046 17/mars/2016 10.75 0.15 1.4150943396226414 16/mars/2016 10.6 -0.03 -0.28222013170272814 15/mars/2016 10.63 -0.05 -0.4681647940074906 14/mars/2016 10.68 0.01 0.09372071227741331 11/mars/2016 10.67 0.02 0.18779342723004694 10/mars/2016 10.65 0.09 0.8522727272727273 09/mars/2016 10.56 0.06 0.5714285714285714 08/mars/2016 10.5 0.04 0.3824091778202677 07/mars/2016 10.46 -0.05 -0.47573739295908657 04/mars/2016 10.51 0.05 0.4780114722753346 03/mars/2016 10.46 0.03 0.28763183125599234 02/mars/2016 10.43 0.06 0.5785920925747348 01/mars/2016 10.37 0.03 0.2901353965183752 29/févr./2016 10.34 -0.09 -0.862895493767977 26/févr./2016 10.43 0.09 0.8704061895551257 25/févr./2016 10.34 0.17 1.671583087512291 24/févr./2016 10.17 -0.2 -1.9286403085824493 23/févr./2016 10.37 -0.02 -0.19249278152069296 22/févr./2016 10.39 0.11 1.0700389105058365 19/févr./2016 10.28 -0.08 -0.7722007722007722 18/févr./2016 10.36 0.06 0.5825242718446602 17/févr./2016 10.3 0.11 1.0794896957801767 16/févr./2016 10.19 -0.01 -0.09803921568627451 15/févr./2016 10.2 0.17 1.694915254237288 12/févr./2016 10.03 0.03 0.3 11/févr./2016 10 -0.14 -1.3806706114398422 10/févr./2016 10.14 0.08 0.7952286282306164 09/févr./2016 10.06 0.01 0.09950248756218906 08/févr./2016 10.05 -0.15 -1.4705882352941178 05/févr./2016 10.2 -0.04 -0.390625 04/févr./2016 10.24 -0.07 -0.6789524733268671 03/févr./2016 10.31 0.03 0.2918287937743191 02/févr./2016 10.28 -0.01 -0.09718172983479106 01/févr./2016 10.29 0.02 0.19474196689386564 29/janv./2016 10.27 0.11 1.0826771653543308 28/janv./2016 10.16 0.02 0.19723865877712032 27/janv./2016 10.14 0.1 0.9960159362549801 26/janv./2016 10.04 0 0 25/janv./2016 10.04 0.02 0.1996007984031936 22/janv./2016 10.02 0.27 2.769230769230769 21/janv./2016 9.75 -0.02 -0.2047082906857728 20/janv./2016 9.77 -0.18 -1.8090452261306533 19/janv./2016 9.95 0.08 0.8105369807497467 18/janv./2016 9.87 0 0 15/janv./2016 9.87 -0.08 -0.8040201005025126 14/janv./2016 9.95 -0.24 -2.355250245338567 13/janv./2016 10.19 0.04 0.39408866995073893 12/janv./2016 10.15 0.05 0.49504950495049505 11/janv./2016 10.1 -0.1 -0.9803921568627451 08/janv./2016 10.2 -0.03 -0.2932551319648094 07/janv./2016 10.23 -0.12 -1.1594202898550725 06/janv./2016 10.35 -0.08 -0.7670182166826462 05/janv./2016 10.43 0.01 0.09596928982725528 04/janv./2016 10.42 -0.24 -2.25140712945591 31/déc./2015 10.66 -0.09 -0.8372093023255814 30/déc./2015 10.75 -0.01 -0.09293680297397769 29/déc./2015 10.76 0.08 0.7490636704119851 28/déc./2015 10.68 0.02 0.18761726078799248 23/déc./2015 10.66 0.17 1.6205910390848428 22/déc./2015 10.49 -0.03 -0.28517110266159695 21/déc./2015 10.52 -0.05 -0.47303689687795647 18/déc./2015 10.57 -0.17 -1.5828677839851024 17/déc./2015 10.74 0.04 0.37383177570093457 16/déc./2015 10.7 0.04 0.37523452157598497 15/déc./2015 10.66 0.13 1.2345679012345678 14/déc./2015 10.53 -0.02 -0.1895734597156398 11/déc./2015 10.55 -0.12 -1.1246485473289598 10/déc./2015 10.67 -0.07 -0.6517690875232774 09/déc./2015 10.74 0.03 0.2801120448179272 08/déc./2015 10.71 -0.17 -1.5625 07/déc./2015 10.88 0.05 0.4616805170821791 04/déc./2015 10.83 -0.01 -0.09225092250922509 03/déc./2015 10.84 -0.08 -0.7326007326007326 02/déc./2015 10.92 0 0 01/déc./2015 10.92 0.04 0.36764705882352944 30/nov./2015 10.88 0 0 27/nov./2015 10.88 -0.01 -0.09182736455463728 26/nov./2015 10.89 0.03 0.27624309392265195 25/nov./2015 10.86 0.08 0.7421150278293135 24/nov./2015 10.78 -0.08 -0.7366482504604052 23/nov./2015 10.86 -0.09 -0.821917808219178 20/nov./2015 10.95 0.06 0.5509641873278237 19/nov./2015 10.89 0.11 1.0204081632653061 18/nov./2015 10.78 0 0 17/nov./2015 10.78 0.15 1.4111006585136407 16/nov./2015 10.63 0.01 0.09416195856873823 13/nov./2015 10.62 -0.11 -1.0251630941286114 12/nov./2015 10.73 -0.08 -0.7400555041628122 11/nov./2015 10.81 0.05 0.4646840148698885 10/nov./2015 10.76 -0.02 -0.18552875695732837 09/nov./2015 10.78 -0.07 -0.6451612903225806 06/nov./2015 10.85 -0.13 -1.1839708561020037 05/nov./2015 10.98 0.02 0.18248175182481752 04/nov./2015 10.96 0.04 0.3663003663003663 03/nov./2015 10.92 -0.04 -0.36496350364963503 02/nov./2015 10.96 -0.01 -0.09115770282588878 30/oct./2015 10.97 0.04 0.36596523330283626 29/oct./2015 10.93 -0.07 -0.6363636363636364 28/oct./2015 11 0.08 0.7326007326007326 27/oct./2015 10.92 -0.06 -0.546448087431694 26/oct./2015 10.98 0 0 23/oct./2015 10.98 0.16 1.478743068391867 22/oct./2015 10.82 0.05 0.46425255338904364 21/oct./2015 10.77 0.04 0.3727865796831314 20/oct./2015 10.73 -0.02 -0.18604651162790697 19/oct./2015 10.75 0.01 0.0931098696461825 16/oct./2015 10.74 0.1 0.9398496240601504 15/oct./2015 10.64 0.04 0.37735849056603776 14/oct./2015 10.6 0.02 0.1890359168241966 13/oct./2015 10.58 -0.06 -0.5639097744360902 12/oct./2015 10.64 0 0 09/oct./2015 10.64 0.14 1.3333333333333333 08/oct./2015 10.5 0 0 07/oct./2015 10.5 0.03 0.28653295128939826 06/oct./2015 10.47 0.11 1.0617760617760619 05/oct./2015 10.36 0.29 2.8798411122144985 02/oct./2015 10.07 -0.07 -0.6903353057199211 01/oct./2015 10.14 0 0 30/sept./2015 10.14 0.1 0.9960159362549801 29/sept./2015 10.04 -0.08 -0.7905138339920948 28/sept./2015 10.12 -0.13 -1.2682926829268293 25/sept./2015 10.25 0.16 1.5857284440039643 24/sept./2015 10.09 -0.09 -0.8840864440078585 23/sept./2015 10.18 -0.02 -0.19607843137254902 22/sept./2015 10.2 -0.18 -1.7341040462427746 21/sept./2015 10.38 -0.06 -0.5747126436781609 18/sept./2015 10.44 -0.1 -0.9487666034155597 17/sept./2015 10.54 0.04 0.38095238095238093 16/sept./2015 10.5 0.15 1.4492753623188406 15/sept./2015 10.35 0.04 0.3879728419010669 14/sept./2015 10.31 0.01 0.0970873786407767 11/sept./2015 10.3 -0.01 -0.09699321047526673 10/sept./2015 10.31 -0.17 -1.6221374045801527 09/sept./2015 10.48 0.14 1.3539651837524178 08/sept./2015 10.34 0.14 1.3725490196078431 07/sept./2015 10.2 -0.01 -0.0979431929480901 04/sept./2015 10.21 -0.15 -1.4478764478764479 03/sept./2015 10.36 0.13 1.270772238514174 02/sept./2015 10.23 0.02 0.1958863858961802 01/sept./2015 10.21 -0.19 -1.8269230769230769 31/août/2015 10.4 -0.05 -0.4784688995215311 28/août/2015 10.45 0.07 0.674373795761079 27/août/2015 10.38 0.15 1.466275659824047 26/août/2015 10.23 -0.15 -1.4450867052023122 25/août/2015 10.38 0.22 2.1653543307086616 24/août/2015 10.16 -0.49 -4.60093896713615 21/août/2015 10.65 -0.12 -1.1142061281337048 20/août/2015 10.77 -0.09 -0.8287292817679558 19/août/2015 10.86 -0.09 -0.821917808219178 18/août/2015 10.95 0.04 0.36663611365719523 17/août/2015 10.91 -0.05 -0.4562043795620438 14/août/2015 10.96 0.02 0.18281535648994515 13/août/2015 10.94 0.05 0.4591368227731864 12/août/2015 10.89 -0.12 -1.0899182561307903 11/août/2015 11.01 -0.05 -0.45207956600361665 10/août/2015 11.06 0.07 0.6369426751592356 07/août/2015 10.99 -0.09 -0.8122743682310469 06/août/2015 11.08 -0.02 -0.18018018018018017 05/août/2015 11.1 0.05 0.45248868778280543 04/août/2015 11.05 -0.02 -0.18066847335140018 03/août/2015 11.07 0 0 31/juil./2015 11.07 0.1 0.9115770282588879 30/juil./2015 10.97 -0.02 -0.18198362147406733 29/juil./2015 10.99 0.12 1.1039558417663293 28/juil./2015 10.87 0.01 0.09208103130755065 27/juil./2015 10.86 -0.12 -1.092896174863388 24/juil./2015 10.98 -0.04 -0.3629764065335753 23/juil./2015 11.02 -0.02 -0.18115942028985507 22/juil./2015 11.04 -0.05 -0.4508566275924256 21/juil./2015 11.09 -0.02 -0.18001800180018002 20/juil./2015 11.11 0 0 17/juil./2015 11.11 -0.03 -0.26929982046678635 16/juil./2015 11.14 0.11 0.9972801450589301 15/juil./2015 11.03 0 0 14/juil./2015 11.03 0.04 0.36396724294813465 13/juil./2015 10.99 0.06 0.5489478499542544 10/juil./2015 10.93 0.13 1.2037037037037037 09/juil./2015 10.8 0.09 0.8403361344537815 08/juil./2015 10.71 0.01 0.09345794392523364 07/juil./2015 10.7 -0.02 -0.1865671641791045 06/juil./2015 10.72 -0.05 -0.46425255338904364 03/juil./2015 10.77 -0.04 -0.3700277520814061 02/juil./2015 10.81 -0.01 -0.09242144177449169 01/juil./2015 10.82 0.03 0.27803521779425394 30/juin/2015 10.79 -0.11 -1.0091743119266054 29/juin/2015 10.9 -0.15 -1.3574660633484164 26/juin/2015 11.05 0 0 25/juin/2015 11.05 -0.05 -0.45045045045045046 24/juin/2015 11.1 -0.02 -0.17985611510791366 22/juin/2015 11.12 -0.01 -0.08984725965858041 19/juin/2015 11.13 0.02 0.18001800180018002 18/juin/2015 11.11 0.1 0.9082652134423251 17/juin/2015 11.01 0.02 0.18198362147406733 16/juin/2015 10.99 0.05 0.4570383912248629 15/juin/2015 10.94 -0.09 -0.8159564823209429 12/juin/2015 11.03 -0.1 -0.8984725965858041 11/juin/2015 11.13 0.06 0.5420054200542005 10/juin/2015 11.07 0.13 1.1882998171846435 09/juin/2015 10.94 -0.03 -0.27347310847766637 08/juin/2015 10.97 0.01 0.09124087591240876 05/juin/2015 10.96 -0.21 -1.8800358102059087 04/juin/2015 11.17 -0.02 -0.17873100983020554 03/juin/2015 11.19 0.07 0.6294964028776978 02/juin/2015 11.12 -0.04 -0.35842293906810035 01/juin/2015 11.16 -0.08 -0.7117437722419929 29/mai/2015 11.24 -0.01 -0.08888888888888889 28/mai/2015 11.25 -0.01 -0.08880994671403197 27/mai/2015 11.26 0.02 0.17793594306049823 26/mai/2015 11.24 -0.12 -1.056338028169014 22/mai/2015 11.36 -0.02 -0.1757469244288225 21/mai/2015 11.38 0.03 0.2643171806167401 20/mai/2015 11.35 0.01 0.08818342151675485 19/mai/2015 11.34 -0.02 -0.176056338028169 18/mai/2015 11.36 -0.02 -0.1757469244288225 15/mai/2015 11.38 0.07 0.618921308576481 13/mai/2015 11.31 0.09 0.8021390374331551 12/mai/2015 11.22 -0.11 -0.970873786407767 11/mai/2015 11.33 -0.01 -0.08818342151675485 08/mai/2015 11.34 0.23 2.07020702070207 07/mai/2015 11.11 -0.06 -0.5371530886302597 06/mai/2015 11.17 -0.03 -0.26785714285714285 05/mai/2015 11.2 -0.06 -0.5328596802841918 04/mai/2015 11.26 0.07 0.6255585344057194 30/avr./2015 11.19 -0.1 -0.8857395925597874 29/avr./2015 11.29 0.01 0.08865248226950355 28/avr./2015 11.28 -0.1 -0.8787346221441125 27/avr./2015 11.38 0.09 0.7971656333038086 24/avr./2015 11.29 0.08 0.7136485280999108 23/avr./2015 11.21 0.03 0.26833631484794274 22/avr./2015 11.18 0 0 21/avr./2015 11.18 0.01 0.08952551477170993 20/avr./2015 11.17 0.06 0.54005400540054 17/avr./2015 11.11 -0.06 -0.5371530886302597 16/avr./2015 11.17 0.01 0.08960573476702509 15/avr./2015 11.16 0.08 0.7220216606498195 14/avr./2015 11.08 -0.01 -0.09017132551848513 13/avr./2015 11.09 0.01 0.09025270758122744 10/avr./2015 11.08 0.05 0.45330915684496825 09/avr./2015 11.03 -0.03 -0.27124773960216997 08/avr./2015 11.06 0.01 0.09049773755656108 07/avr./2015 11.05 0.12 1.0978956999085088 02/avr./2015 10.93 0.13 1.2037037037037037 01/avr./2015 10.8 -0.01 -0.09250693802035152 31/mars/2015 10.81 -0.13 -1.1882998171846435 30/mars/2015 10.94 0.05 0.4591368227731864 27/mars/2015 10.89 0.03 0.27624309392265195 26/mars/2015 10.86 -0.18 -1.6304347826086956 25/mars/2015 11.04 -0.03 -0.27100271002710025 24/mars/2015 11.07 0.01 0.09041591320072333 23/mars/2015 11.06 0.09 0.8204193254329991 20/mars/2015 10.97 0.01 0.09124087591240876 19/mars/2015 10.96 0.08 0.7352941176470589 18/mars/2015 10.88 0.05 0.4616805170821791 17/mars/2015 10.83 -0.02 -0.18433179723502305 16/mars/2015 10.85 0.13 1.212686567164179 13/mars/2015 10.72 -0.11 -1.0156971375807942 12/mars/2015 10.83 0.09 0.8379888268156425 11/mars/2015 10.74 -0.13 -1.1959521619135234 10/mars/2015 10.87 -0.14 -1.2715712988192551 09/mars/2015 11.01 -0.11 -0.9892086330935251 06/mars/2015 11.12 -0.14 -1.2433392539964476 05/mars/2015 11.26 0.05 0.44603033006244425 04/mars/2015 11.21 -0.13 -1.146384479717813 03/mars/2015 11.34 -0.02 -0.176056338028169 02/mars/2015 11.36 -0.01 -0.08795074758135445 27/févr./2015 11.37 0.03 0.26455026455026454 26/févr./2015 11.34 0 0 25/févr./2015 11.34 0.04 0.35398230088495575 24/févr./2015 11.3 -0.01 -0.08841732979664015 23/févr./2015 11.31 0.12 1.0723860589812333 20/févr./2015 11.19 -0.05 -0.44483985765124556 19/févr./2015 11.24 0.04 0.35714285714285715 18/févr./2015 11.2 0 0 17/févr./2015 11.2 0 0 16/févr./2015 11.2 0 0 13/févr./2015 11.2 0.06 0.5385996409335727 12/févr./2015 11.14 0.08 0.7233273056057866 11/févr./2015 11.06 -0.02 -0.18050541516245489 10/févr./2015 11.08 0.02 0.18083182640144665 09/févr./2015 11.06 -0.03 -0.27051397655545534 06/févr./2015 11.09 -0.02 -0.18001800180018002 05/févr./2015 11.11 0.04 0.36133694670280037 04/févr./2015 11.07 0.01 0.09041591320072333 03/févr./2015 11.06 0.16 1.4678899082568808 02/févr./2015 10.9 -0.07 -0.6381039197812215 30/janv./2015 10.97 -0.04 -0.36330608537693004 29/janv./2015 11.01 -0.1 -0.9000900090009001 28/janv./2015 11.11 0.02 0.18034265103697025 27/janv./2015 11.09 -0.01 -0.09009009009009009 26/janv./2015 11.1 -0.03 -0.2695417789757412 23/janv./2015 11.13 0.07 0.6329113924050633 22/janv./2015 11.06 0.02 0.18115942028985507 21/janv./2015 11.04 0.01 0.09066183136899365 20/janv./2015 11.03 -0.01 -0.09057971014492754 19/janv./2015 11.04 0.11 1.0064043915827996 16/janv./2015 10.93 0.04 0.3673094582185491 15/janv./2015 10.89 0.09 0.8333333333333334 14/janv./2015 10.8 -0.17 -1.5496809480401095 13/janv./2015 10.97 0.13 1.1992619926199262 12/janv./2015 10.84 -0.03 -0.27598896044158233 09/janv./2015 10.87 -0.01 -0.09191176470588236 08/janv./2015 10.88 0.18 1.6822429906542056 07/janv./2015 10.7 -0.02 -0.1865671641791045 06/janv./2015 10.72 -0.03 -0.27906976744186046 05/janv./2015 10.75 -0.19 -1.736745886654479 02/janv./2015 10.94 -0.09 -0.8159564823209429 31/déc./2014 11.03 -0.02 -0.18099547511312217 30/déc./2014 11.05 -0.05 -0.45045045045045046 29/déc./2014 11.1 -- -- 23/déc./2014 11.08 0.01 0.09033423667570009 22/déc./2014 11.07 -0.02 -0.18034265103697025 19/déc./2014 11.09 0.07 0.6352087114337568 18/déc./2014 11.02 0.22 2.037037037037037 17/déc./2014 10.8 0.04 0.37174721189591076 16/déc./2014 10.76 -0.17 -1.555352241537054 15/déc./2014 10.93 -0.14 -1.2646793134598013 12/déc./2014 11.07 -0.05 -0.44964028776978415 11/déc./2014 11.12 -0.05 -0.4476275738585497 10/déc./2014 11.17 -0.03 -0.26785714285714285 09/déc./2014 11.2 -0.1 -0.8849557522123894 08/déc./2014 11.3 -0.02 -0.17667844522968199 05/déc./2014 11.32 -0.02 -0.1763668430335097 04/déc./2014 11.34 -0.03 -0.2638522427440633 03/déc./2014 11.37 -0.03 -0.2631578947368421 02/déc./2014 11.4 -0.04 -0.34965034965034963 01/déc./2014 11.44 -0.03 -0.26155187445510025 28/nov./2014 11.47 0.01 0.08726003490401396 27/nov./2014 11.46 0.03 0.26246719160104987 26/nov./2014 11.43 0.01 0.08756567425569177 25/nov./2014 11.42 0 0 24/nov./2014 11.42 -0.02 -0.17482517482517482 21/nov./2014 11.44 0.1 0.8818342151675485 20/nov./2014 11.34 -0.01 -0.0881057268722467 19/nov./2014 11.35 0.01 0.08818342151675485 18/nov./2014 11.34 0.1 0.8896797153024911 17/nov./2014 11.24 0 0 14/nov./2014 11.24 -0.07 -0.618921308576481 13/nov./2014 11.31 0.07 0.6227758007117438 12/nov./2014 11.24 -0.02 -0.17761989342806395 11/nov./2014 11.26 0.04 0.35650623885918004 10/nov./2014 11.22 0.06 0.5376344086021505 07/nov./2014 11.16 -0.07 -0.6233303650934996 06/nov./2014 11.23 0.02 0.1784121320249777 05/nov./2014 11.21 0.05 0.44802867383512546 04/nov./2014 11.16 0.05 0.45004500450045004 03/nov./2014 11.11 -0.05 -0.44802867383512546 31/oct./2014 11.16 0.1 0.9041591320072333 30/oct./2014 11.06 -0.03 -0.27051397655545534 29/oct./2014 11.09 0.08 0.7266121707538601 28/oct./2014 11.01 0.03 0.273224043715847 27/oct./2014 10.98 0.03 0.273972602739726 24/oct./2014 10.95 0.04 0.36663611365719523 23/oct./2014 10.91 0 0 22/oct./2014 10.91 0.08 0.7386888273314867 21/oct./2014 10.83 0.07 0.6505576208178439 20/oct./2014 10.76 0.07 0.6548175865294668 17/oct./2014 10.69 0.14 1.3270142180094786 16/oct./2014 10.55 -0.11 -1.0318949343339587 15/oct./2014 10.66 -0.09 -0.8372093023255814 14/oct./2014 10.75 -0.1 -0.9216589861751152 13/oct./2014 10.85 -0.06 -0.5499541704857929 10/oct./2014 10.91 -0.16 -1.4453477868112015 09/oct./2014 11.07 0.11 1.0036496350364963 08/oct./2014 10.96 -0.08 -0.7246376811594203 07/oct./2014 11.04 -0.09 -0.8086253369272237 06/oct./2014 11.13 0.1 0.9066183136899365 03/oct./2014 11.03 -0.03 -0.27124773960216997 02/oct./2014 11.06 -0.09 -0.8071748878923767 01/oct./2014 11.15 -0.04 -0.3574620196604111 30/sept./2014 11.19 0.03 0.26881720430107525 29/sept./2014 11.16 -0.05 -0.44603033006244425 26/sept./2014 11.21 -0.07 -0.6205673758865248 25/sept./2014 11.28 -0.04 -0.35335689045936397 24/sept./2014 11.32 -0.04 -0.352112676056338 23/sept./2014 11.36 -0.08 -0.6993006993006993 22/sept./2014 11.44 -0.12 -1.0380622837370241 19/sept./2014 11.56 0.03 0.26019080659150046 18/sept./2014 11.53 -0.01 -0.08665511265164645 17/sept./2014 11.54 0.06 0.5226480836236934 16/sept./2014 11.48 0.02 0.17452006980802792 15/sept./2014 11.46 0.01 0.08733624454148471 12/sept./2014 11.45 0 0 11/sept./2014 11.45 0.01 0.08741258741258741 10/sept./2014 11.44 -0.01 -0.08733624454148471 09/sept./2014 11.45 -0.06 -0.5212858384013901 08/sept./2014 11.51 -0.03 -0.25996533795493937 05/sept./2014 11.54 -0.07 -0.602928509905254 04/sept./2014 11.61 0 0 03/sept./2014 11.61 0.07 0.6065857885615251 02/sept./2014 11.54 -0.02 -0.17301038062283736 01/sept./2014 11.56 0.04 0.3472222222222222 29/août/2014 11.52 0.02 0.17391304347826086 28/août/2014 11.5 -0.01 -0.08688097306689835 27/août/2014 11.51 -0.01 -0.08680555555555555 26/août/2014 11.52 0.05 0.43591979075850046 25/août/2014 11.47 0.02 0.17467248908296942 22/août/2014 11.45 -0.02 -0.17436791630340018 21/août/2014 11.47 0.05 0.43782837127845886 20/août/2014 11.42 -0.02 -0.17482517482517482 19/août/2014 11.44 0.03 0.26292725679228746 18/août/2014 11.41 0.08 0.706090026478376 14/août/2014 11.33 0.05 0.4432624113475177 13/août/2014 11.28 0.02 0.17761989342806395 12/août/2014 11.26 -0.02 -0.1773049645390071 11/août/2014 11.28 0.14 1.2567324955116697 08/août/2014 11.14 -0.12 -1.0657193605683837 07/août/2014 11.26 0.03 0.26714158504007124 06/août/2014 11.23 -0.08 -0.7073386383731212 05/août/2014 11.31 0.01 0.08849557522123894 04/août/2014 11.3 -0.03 -0.264783759929391 01/août/2014 11.33 -0.1 -0.8748906386701663 31/juil./2014 11.43 -0.1 -0.8673026886383348 30/juil./2014 11.53 -0.09 -0.774526678141136 29/juil./2014 11.62 0.05 0.43215211754537597 28/juil./2014 11.57 -0.06 -0.5159071367153912 25/juil./2014 11.63 -0.05 -0.4280821917808219 24/juil./2014 11.68 0 0 23/juil./2014 11.68 -0.03 -0.2561912894961571 22/juil./2014 11.71 0.05 0.4288164665523156 21/juil./2014 11.66 -0.01 -0.0856898029134533 18/juil./2014 11.67 -0.06 -0.5115089514066496 17/juil./2014 11.73 0.01 0.08532423208191127 16/juil./2014 11.72 -0.01 -0.08525149190110827 15/juil./2014 11.73 -0.05 -0.4244482173174873 14/juil./2014 11.78 0.09 0.7698887938408896 11/juil./2014 11.69 0.02 0.1713796058269066 10/juil./2014 11.67 -0.05 -0.42662116040955633 09/juil./2014 11.72 -0.03 -0.2553191489361702 08/juil./2014 11.75 -0.06 -0.5080440304826418 07/juil./2014 11.81 -0.04 -0.33755274261603374 04/juil./2014 11.85 0.02 0.16906170752324598 03/juil./2014 11.83 0.08 0.6808510638297872 02/juil./2014 11.75 0 0 01/juil./2014 11.75 0.02 0.17050298380221654 30/juin/2014 11.73 0.04 0.3421727972626176 27/juin/2014 11.69 0.05 0.42955326460481097 26/juin/2014 11.64 -0.08 -0.6825938566552902 25/juin/2014 11.72 -0.06 -0.5093378607809848 24/juin/2014 11.78 -0.05 -0.42265426880811496 20/juin/2014 11.83 -0.09 -0.7550335570469798 19/juin/2014 11.92 0.11 0.9314140558848434 18/juin/2014 11.81 0.04 0.33984706881903143 17/juin/2014 11.77 0 0 16/juin/2014 11.77 0.03 0.2555366269165247 13/juin/2014 11.74 -0.02 -0.17006802721088435 12/juin/2014 11.76 0 0 11/juin/2014 11.76 0 0 10/juin/2014 11.76 0.04 0.3412969283276451 06/juin/2014 11.72 0.04 0.3424657534246575 05/juin/2014 11.68 0 0 04/juin/2014 11.68 -0.02 -0.17094017094017094 03/juin/2014 11.7 -0.03 -0.2557544757033248 02/juin/2014 11.73 0.02 0.1707941929974381 30/mai/2014 11.71 0.05 0.4288164665523156 28/mai/2014 11.66 -0.05 -0.4269854824935952 27/mai/2014 11.71 0 0 26/mai/2014 11.71 0.03 0.2568493150684932 23/mai/2014 11.68 -0.02 -0.17094017094017094 22/mai/2014 11.7 0.05 0.4291845493562232 21/mai/2014 11.65 0.01 0.0859106529209622 20/mai/2014 11.64 -0.03 -0.2570694087403599 19/mai/2014 11.67 -0.01 -0.08561643835616438 16/mai/2014 11.68 0.03 0.2575107296137339 15/mai/2014 11.65 -0.02 -0.1713796058269066 14/mai/2014 11.67 0.02 0.17167381974248927 13/mai/2014 11.65 0.01 0.0859106529209622 12/mai/2014 11.64 0.08 0.6920415224913494 09/mai/2014 11.56 -0.06 -0.5163511187607573 08/mai/2014 11.62 0.07 0.6060606060606061 07/mai/2014 11.55 0.02 0.17346053772766695 06/mai/2014 11.53 0.04 0.34812880765883375 05/mai/2014 11.49 -0.05 -0.43327556325823224 02/mai/2014 11.54 -0.02 -0.17301038062283736 30/avr./2014 11.56 0 0 29/avr./2014 11.56 0.07 0.6092254134029591 28/avr./2014 11.49 0.06 0.5249343832020997 25/avr./2014 11.43 0.01 0.08756567425569177 24/avr./2014 11.42 -0.05 -0.43591979075850046 23/avr./2014 11.47 -0.02 -0.17406440382941687 22/avr./2014 11.49 0.11 0.9666080843585237 17/avr./2014 11.38 0 0 16/avr./2014 11.38 0.03 0.2643171806167401 15/avr./2014 11.35 0.07 0.6205673758865248 14/avr./2014 11.28 0.03 0.26666666666666666 11/avr./2014 11.25 -0.16 -1.4022787028922 10/avr./2014 11.41 0.07 0.6172839506172839 09/avr./2014 11.34 0.06 0.5319148936170213 08/avr./2014 11.28 0.01 0.08873114463176575 07/avr./2014 11.27 -0.07 -0.6172839506172839 04/avr./2014 11.34 0.03 0.26525198938992045 03/avr./2014 11.31 -0.01 -0.08833922261484099 02/avr./2014 11.32 0 0 01/avr./2014 11.32 0 0 31/mars/2014 11.32 0.06 0.5328596802841918 28/mars/2014 11.26 0.08 0.7155635062611807 27/mars/2014 11.18 -0.02 -0.17857142857142858 26/mars/2014 11.2 0.09 0.8100810081008101 25/mars/2014 11.11 0.08 0.7252946509519492 24/mars/2014 11.03 -0.07 -0.6306306306306306 21/mars/2014 11.1 0.12 1.092896174863388 20/mars/2014 10.98 -0.24 -2.1390374331550803 19/mars/2014 11.22 0.03 0.2680965147453083 18/mars/2014 11.19 0.06 0.5390835579514824 17/mars/2014 11.13 0.07 0.6329113924050633 14/mars/2014 11.06 -0.1 -0.8960573476702509 13/mars/2014 11.16 -0.02 -0.17889087656529518 12/mars/2014 11.18 -0.1 -0.8865248226950354 11/mars/2014 11.28 0.06 0.5347593582887701 10/mars/2014 11.22 -0.07 -0.6200177147918512 07/mars/2014 11.29 -0.03 -0.26501766784452296 06/mars/2014 11.32 0.04 0.3546099290780142 05/mars/2014 11.28 0 0 04/mars/2014 11.28 0.15 1.3477088948787062 03/mars/2014 11.13 -0.11 -0.9786476868327402 28/févr./2014 11.24 0.11 0.9883198562443846 27/févr./2014 11.13 0 0 26/févr./2014 11.13 -0.01 -0.08976660682226212 25/févr./2014 11.14 0 0 24/févr./2014 11.14 0 0 21/févr./2014 11.14 0.11 0.9972801450589301 20/févr./2014 11.03 -0.04 -0.36133694670280037 19/févr./2014 11.07 -0.01 -0.09025270758122744 18/févr./2014 11.08 0.01 0.09033423667570009 17/févr./2014 11.07 0.08 0.7279344858962693 14/févr./2014 10.99 0.06 0.5489478499542544 13/févr./2014 10.93 -0.01 -0.09140767824497258 12/févr./2014 10.94 0.07 0.6439742410303588 11/févr./2014 10.87 0.06 0.5550416281221091 10/févr./2014 10.81 0.06 0.5581395348837209 07/févr./2014 10.75 0.11 1.0338345864661653 06/févr./2014 10.64 0.09 0.8530805687203792 05/févr./2014 10.55 -0.04 -0.3777148253068933 04/févr./2014 10.59 -0.13 -1.212686567164179 03/févr./2014 10.72 0.05 0.46860356138706655 31/janv./2014 10.67 -0.09 -0.8364312267657993 30/janv./2014 10.76 0 0 29/janv./2014 10.76 -0.11 -1.0119595216191353 28/janv./2014 10.87 -0.03 -0.27522935779816515 27/janv./2014 10.9 -0.1 -0.9090909090909091 24/janv./2014 11 -0.09 -0.8115419296663661 23/janv./2014 11.09 -0.04 -0.35938903863432164 22/janv./2014 11.13 0 0 21/janv./2014 11.13 0.05 0.45126353790613716 20/janv./2014 11.08 0.02 0.18083182640144665 17/janv./2014 11.06 -0.02 -0.18050541516245489 16/janv./2014 11.08 0.08 0.7272727272727273 15/janv./2014 11 0.03 0.27347310847766637 14/janv./2014 10.97 -0.01 -0.09107468123861566 13/janv./2014 10.98 -0.04 -0.3629764065335753 10/janv./2014 11.02 0.02 0.18181818181818182 09/janv./2014 11 -0.03 -0.271985494106981 08/janv./2014 11.03 -0.09 -0.8093525179856115 07/janv./2014 11.12 0.02 0.18018018018018017 06/janv./2014 11.1 -0.02 -0.17985611510791366 03/janv./2014 11.12 -0.01 -0.08984725965858041 02/janv./2014 11.13 -0.11 -0.9786476868327402 31/déc./2013 11.24 0.05 0.44682752457551383 30/déc./2013 11.19 -0.03 -0.26737967914438504 27/déc./2013 11.22 0.18 1.6304347826086956 23/déc./2013 11.04 0.04 0.36363636363636365 20/déc./2013 11 0 0 19/déc./2013 11 0.07 0.6404391582799634 18/déc./2013 10.93 0.04 0.3673094582185491 17/déc./2013 10.93 -0.02 -0.182648401826484 16/déc./2013 10.95 0.09 0.8287292817679558 13/déc./2013 10.86 -0.09 -0.821917808219178 12/déc./2013 10.95 -0.11 -0.9945750452079566 11/déc./2013 11.06 -0.04 -0.36036036036036034 10/déc./2013 11.1 -0.02 -0.17985611510791366 09/déc./2013 11.12 0.05 0.45167118337850043 06/déc./2013 11.07 0.04 0.3626473254759746 05/déc./2013 11.03 0.01 0.09074410163339383 04/déc./2013 11.02 -0.11 -0.9883198562443846 03/déc./2013 11.13 -0.03 -0.26881720430107525 02/déc./2013 11.16 -0.07 -0.6233303650934996 29/nov./2013 11.23 0.01 0.08912655971479501 28/nov./2013 11.22 0.01 0.08920606601248884 27/nov./2013 11.21 0.01 0.08928571428571429 26/nov./2013 11.2 -0.04 -0.35587188612099646 25/nov./2013 11.24 0.03 0.26761819803746656 22/nov./2013 11.21 0.01 0.08928571428571429 21/nov./2013 11.2 -0.07 -0.6211180124223602 20/nov./2013 11.27 0.03 0.2669039145907473 19/nov./2013 11.24 -0.05 -0.4428697962798937 18/nov./2013 11.29 0.04 0.35555555555555557 15/nov./2013 11.25 0.06 0.5361930294906166 14/nov./2013 11.19 0.13 1.1754068716094033 13/nov./2013 11.06 -0.06 -0.539568345323741 12/nov./2013 11.12 -0.02 -0.17953321364452424 11/nov./2013 11.14 0.1 0.9057971014492754 08/nov./2013 11.04 -0.13 -1.1638316920322291 07/nov./2013 11.17 -0.05 -0.44563279857397503 06/nov./2013 11.22 0.11 0.9900990099009901 05/nov./2013 11.11 -0.03 -0.26929982046678635 04/nov./2013 11.14 0 0 31/oct./2013 11.14 -0.08 -0.7130124777183601 30/oct./2013 11.22 0.05 0.4476275738585497 29/oct./2013 11.17 0.02 0.17937219730941703 28/oct./2013 11.15 0.04 0.36003600360036003 25/oct./2013 11.11 0.02 0.18034265103697025 24/oct./2013 11.09 0.03 0.27124773960216997 23/oct./2013 11.06 -0.03 -0.27051397655545534 22/oct./2013 11.09 0.11 1.0018214936247722 21/oct./2013 10.98 0.02 0.18248175182481752 18/oct./2013 10.96 0.06 0.5504587155963303 17/oct./2013 10.9 0.08 0.7393715341959335 16/oct./2013 10.82 0.04 0.37105751391465674 15/oct./2013 10.78 0.02 0.18587360594795538 14/oct./2013 10.76 0 0 11/oct./2013 10.76 0.09 0.8434864104967198 10/oct./2013 10.67 0.07 0.660377358490566 09/oct./2013 10.6 -0.1 -0.9345794392523364 08/oct./2013 10.7 -0.02 -0.1865671641791045 07/oct./2013 10.72 -0.06 -0.5565862708719852 04/oct./2013 10.78 -0.04 -0.36968576709796674 03/oct./2013 10.82 0.02 0.18518518518518517 02/oct./2013 10.8 -0.03 -0.2770083102493075 01/oct./2013 10.83 -0.01 -0.09225092250922509 30/sept./2013 10.84 -0.05 -0.4591368227731864 27/sept./2013 10.89 -0.03 -0.27472527472527475 26/sept./2013 10.92 0.04 0.36764705882352944 25/sept./2013 10.88 -0.01 -0.09182736455463728 24/sept./2013 10.89 -0.04 -0.36596523330283626 23/sept./2013 10.93 -0.07 -0.6363636363636364 20/sept./2013 11 -0.09 -0.8115419296663661 19/sept./2013 11.09 0.19 1.7431192660550459 18/sept./2013 10.9 0 0 17/sept./2013 10.9 -0.01 -0.09165902841429881 16/sept./2013 10.91 0.11 1.0185185185185186 13/sept./2013 10.8 0.01 0.09267840593141798 12/sept./2013 10.79 0.02 0.18570102135561745 11/sept./2013 10.77 0.05 0.4664179104477612 10/sept./2013 10.72 0.1 0.9416195856873822 09/sept./2013 10.62 0.07 0.6635071090047393 06/sept./2013 10.55 -0.02 -0.1892147587511826 05/sept./2013 10.57 0.08 0.7626310772163966 04/sept./2013 10.49 -0.04 -0.3798670465337132 03/sept./2013 10.53 -0.01 -0.09487666034155598 02/sept./2013 10.54 0.07 0.6685768863419294 30/août/2013 10.47 -0.02 -0.19065776930409914 29/août/2013 10.49 0.02 0.19102196752626552 28/août/2013 10.47 -0.09 -0.8522727272727273 27/août/2013 10.56 -0.08 -0.7518796992481203 26/août/2013 10.64 0.02 0.18832391713747645 23/août/2013 10.62 0.07 0.6635071090047393 22/août/2013 10.55 -0.01 -0.0946969696969697 21/août/2013 10.56 -0.05 -0.471253534401508 20/août/2013 10.61 -0.02 -0.18814675446848542 19/août/2013 10.63 -0.02 -0.18779342723004694 16/août/2013 10.65 -0.11 -1.0223048327137547 14/août/2013 10.76 0.04 0.373134328358209 13/août/2013 10.72 0 0 12/août/2013 10.72 -0.06 -0.5565862708719852 09/août/2013 10.78 0.02 0.18587360594795538 08/août/2013 10.76 0.04 0.373134328358209 07/août/2013 10.72 -0.04 -0.37174721189591076 06/août/2013 10.76 0.02 0.186219739292365 05/août/2013 10.74 0.02 0.1865671641791045 02/août/2013 10.72 0.01 0.09337068160597572 01/août/2013 10.71 0.03 0.2808988764044944 31/juil./2013 10.68 -0.03 -0.2801120448179272 30/juil./2013 10.71 0.03 0.2808988764044944 29/juil./2013 10.68 -0.01 -0.09354536950420954 26/juil./2013 10.69 0 0 25/juil./2013 10.69 -0.03 -0.2798507462686567 24/juil./2013 10.72 -0.01 -0.09319664492078285 23/juil./2013 10.73 0 0 22/juil./2013 10.73 0.05 0.4681647940074906 19/juil./2013 10.68 -0.03 -0.2801120448179272 18/juil./2013 10.71 -0.01 -0.09328358208955224 17/juil./2013 10.72 0.03 0.2806361085126286 16/juil./2013 10.69 -0.01 -0.09345794392523364 15/juil./2013 10.7 0 0 12/juil./2013 10.7 0.02 0.18726591760299627 11/juil./2013 10.68 0.14 1.3282732447817838 10/juil./2013 10.54 0.01 0.0949667616334283 09/juil./2013 10.53 0.05 0.4770992366412214 08/juil./2013 10.48 0.08 0.7692307692307693 05/juil./2013 10.4 -0.03 -0.28763183125599234 04/juil./2013 10.43 0.12 1.1639185257032008 03/juil./2013 10.31 -0.07 -0.674373795761079 02/juil./2013 10.38 -0.01 -0.09624639076034648 01/juil./2013 10.39 0.07 0.6782945736434108 28/juin/2013 10.32 -0.06 -0.5780346820809249 27/juin/2013 10.38 0.11 1.071080817916261 26/juin/2013 10.27 0.11 1.0826771653543308 25/juin/2013 10.16 0.08 0.7936507936507936 24/juin/2013 10.08 -0.18 -1.7543859649122806 21/juin/2013 10.26 -0.09 -0.8695652173913043 20/juin/2013 10.35 -0.41 -3.8104089219330857 19/juin/2013 10.76 0.01 0.09302325581395349 18/juin/2013 10.75 -0.03 -0.2782931354359926 17/juin/2013 10.78 0.07 0.6535947712418301 14/juin/2013 10.71 0.11 1.0377358490566038 13/juin/2013 10.6 -0.1 -0.9345794392523364 12/juin/2013 10.7 0.08 0.7532956685499058 11/juin/2013 10.62 -0.07 -0.6548175865294668 10/juin/2013 10.69 0.03 0.28142589118198874 07/juin/2013 10.66 0.1 0.946969696969697 06/juin/2013 10.56 -0.07 -0.658513640639699 05/juin/2013 10.63 -0.11 -1.0242085661080074 04/juin/2013 10.74 0.12 1.1299435028248588 03/juin/2013 10.62 -0.12 -1.1173184357541899 31/mai/2013 10.74 -0.08 -0.7393715341959335 30/mai/2013 10.82 -0.03 -0.2764976958525346 29/mai/2013 10.85 -0.18 -1.6319129646418857 28/mai/2013 11.03 0.11 1.0073260073260073 27/mai/2013 10.92 0.04 0.36764705882352944 24/mai/2013 10.88 0.01 0.09199632014719411 23/mai/2013 10.87 -0.2 -1.8066847335140017 22/mai/2013 11.07 0.08 0.7279344858962693 21/mai/2013 10.99 0.05 0.4570383912248629 17/mai/2013 10.94 -0.04 -0.36429872495446264 16/mai/2013 10.98 0.04 0.3656307129798903 15/mai/2013 10.94 0.04 0.3669724770642202 14/mai/2013 10.9 0.04 0.3683241252302026 13/mai/2013 10.86 -0.02 -0.18382352941176472 10/mai/2013 10.88 -0.03 -0.27497708524289644 08/mai/2013 10.91 0.05 0.4604051565377532 07/mai/2013 10.86 0.04 0.36968576709796674 06/mai/2013 10.82 -0.04 -0.3683241252302026 03/mai/2013 10.86 0.07 0.6487488415199258 02/mai/2013 10.79 -0.02 -0.18501387604070305 30/avr./2013 10.81 0.01 0.09259259259259259 29/avr./2013 10.8 0.05 0.46511627906976744 26/avr./2013 10.75 0.02 0.19 25/avr./2013 10.73 0.04 0.37 24/avr./2013 10.69 0.05 0.47 23/avr./2013 10.64 0.09 0.85 22/avr./2013 10.55 0.03 0.29 19/avr./2013 10.52 0.03 0.29 18/avr./2013 10.49 -0.06 -0.57 17/avr./2013 10.55 -0.07 -0.66 16/avr./2013 10.62 -0.02 -0.19 15/avr./2013 10.64 -0.02 -0.19 12/avr./2013 10.66 -0.01 -0.09 11/avr./2013 10.67 0.07 0.66 10/avr./2013 10.6 0.1 0.95 09/avr./2013 10.5 0.04 0.38 08/avr./2013 10.46 0.05 0.48 05/avr./2013 10.41 -0.13 -1.23 04/avr./2013 10.54 -0.09 -0.85 03/avr./2013 10.63 0 0 02/avr./2013 10.63 0.07 0.66 28/mars/2013 10.56 0.09 0.86 27/mars/2013 10.47 -0.02 -0.19 26/mars/2013 10.49 0.01 0.1 25/mars/2013 10.48 -0.02 -0.19 22/mars/2013 10.5 0.06 0.57 21/mars/2013 10.44 -0.06 -0.57 20/mars/2013 10.5 -0.05 -0.47 19/mars/2013 10.55 0.01 0.09 18/mars/2013 10.54 -0.04 -0.38 15/mars/2013 10.58 0.04 0.38 14/mars/2013 10.54 0.05 0.48 13/mars/2013 10.49 -0.07 -0.66 12/mars/2013 10.56 0.03 0.28 11/mars/2013 10.53 0.04 0.38 08/mars/2013 10.49 -0.01 -0.1 07/mars/2013 10.5 0.01 0.1 06/mars/2013 10.49 0.01 0.1 05/mars/2013 10.48 0.13 1.26 04/mars/2013 10.35 0.05 0.49 01/mars/2013 10.3 -0.06 -0.58 28/févr./2013 10.36 0.09 0.88 27/févr./2013 10.27 -0.03 -0.29 26/févr./2013 10.3 -0.11 -1.06 25/févr./2013 10.41 0.07 0.68 22/févr./2013 10.34 0.04 0.39 21/févr./2013 10.3 -0.14 -1.34 20/févr./2013 10.44 0.03 0.29 19/févr./2013 10.41 0.07 0.68 18/févr./2013 10.34 -0.02 -0.19 15/févr./2013 10.36 0.04 0.39 14/févr./2013 10.32 -0.04 -0.39 13/févr./2013 10.36 0.06 0.58 12/févr./2013 10.3 0.01 0.1 11/févr./2013 10.29 -0.01 -0.1 08/févr./2013 10.3 0.03 0.29 07/févr./2013 10.27 -0.03 -0.29 06/févr./2013 10.3 -0.02 -0.19 05/févr./2013 10.32 0 0 04/févr./2013 10.32 -0.05 -0.48 01/févr./2013 10.37 0.01 0.1 31/janv./2013 10.36 0 0 30/janv./2013 10.36 0.02 0.19 29/janv./2013 10.34 0.05 0.49 28/janv./2013 10.29 0 0 25/janv./2013 10.29 0.05 0.49 24/janv./2013 10.24 0.03 0.2938295788442703 23/janv./2013 10.21 0.04 0.39331366764995085 22/janv./2013 10.17 0.01 0.1 21/janv./2013 10.16 0.01 0.1 18/janv./2013 10.15 0.03 0.2964426877470356 17/janv./2013 10.12 0.04 0.3968253968253968 16/janv./2013 10.08 -0.01 -0.09910802775024777 15/janv./2013 10.09 0.01 0.0992063492063492 14/janv./2013 10.08 -0.01 -0.09910802775024777 11/janv./2013 10.09 0.01 0.0992063492063492 10/janv./2013 10.08 0.06 0.5988023952095808 09/janv./2013 10.02 -0.01 -0.09970089730807577 08/janv./2013 10.03 0 0 07/janv./2013 10.03 -0.03 -0.2982107355864811 04/janv./2013 10.06 0.03 0.29910269192422734 03/janv./2013 10.03 -0.01 -0.099601593625498 02/janv./2013 10.04 0.19 1.9289340101522843 31/déc./2012 9.85 -0.03 -0.30364372469635625 28/déc./2012 9.88 -0.05 -0.5035246727089627 27/déc./2012 9.93 -- -- 21/déc./2012 9.94 -0.04 -0.40080160320641284 20/déc./2012 9.98 -0.12 -1.188118811881188 19/déc./2012 10.1 0.07 0.6979062811565304 18/déc./2012 10.03 0 0 17/déc./2012 10.03 0.02 0.1998001998001998 14/déc./2012 10.01 -0.03 -0.29880478087649404 13/déc./2012 10.04 -0.02 -0.1988071570576541 12/déc./2012 10.06 0.01 0.09950248756218906 11/déc./2012 10.05 0.04 0.3996003996003996 10/déc./2012 10.01 0.05 0.5020080321285141 07/déc./2012 9.96 -0.01 -0.10030090270812438 06/déc./2012 9.97 0.02 0.20100502512562815 05/déc./2012 9.95 -0.01 -0.1 04/déc./2012 9.96 0 0 03/déc./2012 9.96 -983.69 -99 30/nov./2012 9.94 0.02 0.2 29/nov./2012 9.92 0.15 1.54 28/nov./2012 9.77 -0.06 -0.61 27/nov./2012 9.83 0.02 0.2 26/nov./2012 9.81 0 0 23/nov./2012 9.81 0.06 0.62 22/nov./2012 9.75 0.05 0.52 21/nov./2012 9.7 0.05 0.52 20/nov./2012 9.65 0.02 0.21 19/nov./2012 9.63 0.14 1.48 16/nov./2012 9.49 -0.03 -0.32 15/nov./2012 9.52 -0.12 -1.24 14/nov./2012 9.64 0.01 0.1 13/nov./2012 9.63 -0.05 -0.52 12/nov./2012 9.68 0.02 0.21 09/nov./2012 9.66 -0.07 -0.72 08/nov./2012 9.73 -0.06 -0.61 07/nov./2012 9.79 -0.05 -0.51 06/nov./2012 9.84 0.08 0.82 05/nov./2012 9.76 -0.07 -0.71 02/nov./2012 9.83 -970.83 -99 31/oct./2012 9.81 0.01 0.1 26/oct./2012 9.8 -0.03 -0.31 25/oct./2012 9.83 0.03 0.31 24/oct./2012 9.8 0.02 0.2 23/oct./2012 9.78 -0.14 -1.41 22/oct./2012 9.92 -0.05 -0.5 19/oct./2012 9.97 -0.04 -0.4 18/oct./2012 10.01 -0.02 -0.2 17/oct./2012 10.03 0.04 0.4 16/oct./2012 9.99 0.11 1.11 15/oct./2012 9.88 -0.02 -0.2 12/oct./2012 9.9 0.01 0.1 11/oct./2012 9.89 -0.01 -0.1 10/oct./2012 9.9 -0.07 -0.7 09/oct./2012 9.97 -0.04 -0.4 08/oct./2012 10.01 -0.07 -0.69 05/oct./2012 10.08 0.09 0.9 04/oct./2012 9.99 0.05 0.5 03/oct./2012 9.94 -0.04 -0.4 02/oct./2012 9.98 0.04 0.4 01/oct./2012 9.94 -978.89 -98.99 28/sept./2012 9.89 -0.05 -0.5 27/sept./2012 9.94 -0.01 -0.1 26/sept./2012 9.95 -0.1 -1 25/sept./2012 10.05 0.05 0.5 24/sept./2012 10 -0.06 -0.6 21/sept./2012 10.06 0.07 0.7 20/sept./2012 9.99 -0.09 -0.89 19/sept./2012 10.08 0.02 0.2 18/sept./2012 10.06 0.01 0.1 17/sept./2012 10.05 -0.03 -0.3 14/sept./2012 10.08 0.13 1.31 13/sept./2012 9.95 -0.01 -0.1 12/sept./2012 9.96 0.01 0.1 11/sept./2012 9.95 0.04 0.4 10/sept./2012 9.91 -- -- 07/sept./2012 9.95 -- -- 06/sept./2012 9.9 -- -- 05/sept./2012 9.82 -- -- 04/sept./2012 9.85 -- -- 03/sept./2012 9.9 -- -- 31/août/2012 9.92 0.04 0.4 30/août/2012 9.88 -- -- 29/août/2012 9.91 -- -- 28/août/2012 9.9 -- -- 27/août/2012 9.93 -- -- 24/août/2012 9.88 -- -- 23/août/2012 9.9 -- -- 22/août/2012 9.92 -- -- 21/août/2012 10 -- -- 20/août/2012 9.96 -- -- 17/août/2012 9.97 -- -- 16/août/2012 9.94 -- -- 14/août/2012 9.96 -- -- 13/août/2012 9.94 -- -- 10/août/2012 9.9 -- -- 09/août/2012 9.94 -- -- 08/août/2012 9.92 -- -- 07/août/2012 9.98 -- -- 06/août/2012 9.99 -- -- 03/août/2012 9.94 -- -- 02/août/2012 9.82 -- -- 01/août/2012 9.87 -- -- 31/juil./2012 9.86 0.06 0.61 30/juil./2012 9.8 -- -- 27/juil./2012 9.75 -- -- 26/juil./2012 9.66 -- -- 25/juil./2012 9.51 -- -- 24/juil./2012 9.55 -- -- 23/juil./2012 9.54 -- -- 20/juil./2012 9.74 -- -- 19/juil./2012 9.79 -- -- 18/juil./2012 9.72 -- -- 17/juil./2012 9.67 -- -- 16/juil./2012 9.64 -- -- 13/juil./2012 9.62 -- -- 12/juil./2012 9.53 -- -- 11/juil./2012 9.62 -- -- 10/juil./2012 9.66 -- -- 09/juil./2012 9.6 -- -- 06/juil./2012 9.63 -- -- 05/juil./2012 9.66 -- -- 04/juil./2012 9.73 -- -- 03/juil./2012 9.69 -- -- 02/juil./2012 9.63 -- -- 29/juin/2012 9.58 0.22 2.35 28/juin/2012 9.36 -- -- 27/juin/2012 9.39 -- -- 26/juin/2012 9.34 -- -- 25/juin/2012 9.32 -- -- 22/juin/2012 9.4 -- -- 21/juin/2012 9.48 -- -- 20/juin/2012 9.47 -- -- 19/juin/2012 9.55 -- -- 18/juin/2012 9.47 -- -- 15/juin/2012 9.46 -- -- 14/juin/2012 9.37 -- -- 13/juin/2012 9.34 -- -- 12/juin/2012 9.28 -- -- 11/juin/2012 9.31 -- -- 08/juin/2012 9.22 -- -- 07/juin/2012 9.3 -- -- 06/juin/2012 9.15 -- -- 05/juin/2012 9.05 -- -- 04/juin/2012 9.05 -- -- 01/juin/2012 9.1 -- -- 31/mai/2012 9.19 -0.03 -0.33 30/mai/2012 9.22 -- -- 29/mai/2012 9.33 -- -- 25/mai/2012 9.29 -- -- 24/mai/2012 9.26 -- -- 23/mai/2012 9.27 -- -- 22/mai/2012 9.35 -- -- 21/mai/2012 9.3 -- -- 18/mai/2012 9.32 -- -- 16/mai/2012 9.48 -- -- 15/mai/2012 9.52 -- -- 14/mai/2012 9.51 -- -- 11/mai/2012 9.62 -- -- 10/mai/2012 9.65 -- -- 09/mai/2012 9.6 -- -- 08/mai/2012 9.71 -- -- 07/mai/2012 9.74 -- -- 04/mai/2012 9.83 -- -- 03/mai/2012 9.91 -- -- 02/mai/2012 9.86 -- -- 30/avr./2012 9.86 -0.02 -0.2 27/avr./2012 9.88 -- -- 26/avr./2012 9.77 -- -- 25/avr./2012 9.75 -- -- 24/avr./2012 9.71 -- -- 23/avr./2012 9.66 -- -- 20/avr./2012 9.78 -- -- 19/avr./2012 9.76 -- -- 18/avr./2012 9.74 -- -- 17/avr./2012 9.69 -- -- 16/avr./2012 9.63 -- -- 13/avr./2012 9.6 -- -- 12/avr./2012 9.62 -- -- 11/avr./2012 9.57 -- -- 10/avr./2012 9.62 -- -- 05/avr./2012 9.68 -- -- 04/avr./2012 9.76 -- -- 03/avr./2012 9.91 -- -- 02/avr./2012 9.85 -- -- 30/mars/2012 9.82 0.08 0.82 29/mars/2012 9.74 -- -- 28/mars/2012 9.86 -- -- 27/mars/2012 9.9 -- -- 26/mars/2012 9.85 -- -- 23/mars/2012 9.77 -- -- 22/mars/2012 9.76 -- -- 21/mars/2012 9.81 -- -- 20/mars/2012 9.83 -- -- 19/mars/2012 9.94 -- -- 16/mars/2012 9.93 -- -- 15/mars/2012 9.88 -- -- 14/mars/2012 9.91 -- -- 13/mars/2012 9.87 -- -- 12/mars/2012 9.8 -- -- 09/mars/2012 9.8 -- -- 08/mars/2012 9.79 -- -- 07/mars/2012 9.67 -- -- 06/mars/2012 9.71 -- -- 05/mars/2012 9.82 -- -- 02/mars/2012 9.81 -- -- 01/mars/2012 9.85 -- -- 29/févr./2012 9.86 0.07 0.72 28/févr./2012 9.79 -- -- 27/févr./2012 9.73 -- -- 24/févr./2012 9.79 -- -- 23/févr./2012 9.73 -- -- 22/févr./2012 9.74 -- -- 21/févr./2012 9.76 -- -- 20/févr./2012 9.76 -- -- 17/févr./2012 9.74 -- -- 16/févr./2012 9.66 -- -- 15/févr./2012 9.67 -- -- 14/févr./2012 9.65 -- -- 13/févr./2012 9.67 -- -- 10/févr./2012 9.6 -- -- 09/févr./2012 9.69 -- -- 08/févr./2012 9.68 -- -- 07/févr./2012 9.63 -- -- 06/févr./2012 9.62 -- -- 03/févr./2012 9.62 -- -- 02/févr./2012 9.58 -- -- 01/févr./2012 9.58 -- -- 31/janv./2012 9.53 0.07 0.74 30/janv./2012 9.46 -- -- 27/janv./2012 9.54 -- -- 26/janv./2012 9.59 -- -- 25/janv./2012 9.44 -- -- 24/janv./2012 9.47 -- -- 23/janv./2012 9.55 -- -- 20/janv./2012 9.51 -- -- 19/janv./2012 9.5 -- -- 18/janv./2012 9.48 -- -- 17/janv./2012 9.44 -- -- 16/janv./2012 9.39 -- -- 13/janv./2012 9.36 -- -- 12/janv./2012 9.45 -- -- 11/janv./2012 9.44 -- -- 10/janv./2012 9.55 -- -- 09/janv./2012 9.44 -- -- 06/janv./2012 9.45 -- -- 05/janv./2012 9.48 -- -- 04/janv./2012 9.59 -- -- 03/janv./2012 9.63 -- -- 02/janv./2012 9.57 -- -- 30/déc./2011 9.56 0.06 0.63 29/déc./2011 9.5 -- -- 28/déc./2011 9.51 -- -- 27/déc./2011 9.53 -- -- 23/déc./2011 9.5 -- -- 22/déc./2011 9.44 -- -- 21/déc./2011 9.37 -- -- 20/déc./2011 9.36 -- -- 19/déc./2011 9.35 -- -- 16/déc./2011 9.35 -- -- 15/déc./2011 9.36 -- -- 14/déc./2011 9.32 -- -- 13/déc./2011 9.45 -- -- 12/déc./2011 9.4 -- -- 09/déc./2011 9.45 -- -- 08/déc./2011 9.47 -- -- 07/déc./2011 9.43 -- -- 06/déc./2011 9.42 -- -- 05/déc./2011 9.48 -- -- 02/déc./2011 9.47 -- -- 01/déc./2011 9.5 -- -- 30/nov./2011 9.42 0.25 2.73 29/nov./2011 9.17 -- -- 28/nov./2011 9.14 -- -- 25/nov./2011 8.96 -- -- 24/nov./2011 8.93 -- -- 23/nov./2011 9.01 -- -- 22/nov./2011 9.15 -- -- 21/nov./2011 9.15 -- -- 18/nov./2011 9.31 -- -- 17/nov./2011 9.35 -- -- 16/nov./2011 9.39 -- -- 15/nov./2011 9.42 -- -- 14/nov./2011 9.41 -- -- 11/nov./2011 9.46 -- -- 10/nov./2011 9.33 -- -- 09/nov./2011 9.33 -- -- 08/nov./2011 9.54 -- -- 07/nov./2011 9.45 -- -- 04/nov./2011 9.4 -- -- 03/nov./2011 9.42 -- -- 02/nov./2011 9.36 -- -- 31/oct./2011 9.58 -0.06 -0.62 28/oct./2011 9.64 -- -- 27/oct./2011 9.61 -- -- 26/oct./2011 9.44 -- -- 25/oct./2011 9.39 -- -- 24/oct./2011 9.44 -- -- 21/oct./2011 9.42 -- -- 20/oct./2011 9.31 -- -- 19/oct./2011 9.33 -- -- 18/oct./2011 9.19 -- -- 17/oct./2011 9.31 -- -- 14/oct./2011 9.35 -- -- 13/oct./2011 9.21 -- -- 12/oct./2011 9.25 -- -- 11/oct./2011 9.18 -- -- 10/oct./2011 9.2 -- -- 07/oct./2011 9.07 -- -- 06/oct./2011 8.89 -- -- 05/oct./2011 8.8 -- -- 04/oct./2011 8.62 -- -- 03/oct./2011 8.83 -- -- 30/sept./2011 8.94 -0.15 -1.65 29/sept./2011 9.09 -- -- 28/sept./2011 9.09 -- -- 27/sept./2011 9.08 -- -- 26/sept./2011 8.81 -- -- 23/sept./2011 8.73 -- -- 22/sept./2011 8.67 -- -- 21/sept./2011 9.12 -- -- 20/sept./2011 9.1 -- -- 19/sept./2011 9.11 -- -- 16/sept./2011 9.34 -- -- 15/sept./2011 9.27 -- -- 14/sept./2011 9.1 -- -- 13/sept./2011 9.06 -- -- 12/sept./2011 9.02 -- -- 09/sept./2011 9.19 -- -- 08/sept./2011 9.37 -- -- 07/sept./2011 9.36 -- -- 06/sept./2011 9.17 -- -- 05/sept./2011 9.24 -- -- 02/sept./2011 9.42 -- -- 01/sept./2011 9.56 -- -- 31/août/2011 9.58 0.15 1.59 30/août/2011 9.43 -- -- 29/août/2011 9.45 -- -- 26/août/2011 9.23 -- -- 25/août/2011 9.37 -- -- 24/août/2011 9.46 -- -- 23/août/2011 9.28 -- -- 22/août/2011 9.3 -- -- 19/août/2011 9.18 -- -- 18/août/2011 9.25 -- -- 17/août/2011 9.5 -- -- 16/août/2011 9.33 -- -- 12/août/2011 9.23 -- -- 11/août/2011 8.9 -- -- 10/août/2011 9.02 -- -- 09/août/2011 9.01 -- -- 08/août/2011 9.2 -- -- 05/août/2011 9.29 -- -- 04/août/2011 9.6 -- -- 03/août/2011 9.7 -- -- 02/août/2011 9.75 -- -- 01/août/2011 9.85 -- -- 29/juil./2011 9.83 -0.05 -0.51 28/juil./2011 9.88 -- -- 27/juil./2011 9.95 -- -- 26/juil./2011 9.99 -- -- 25/juil./2011 9.98 -- -- 22/juil./2011 10 -- -- 21/juil./2011 9.99 -- -- 20/juil./2011 9.89 -- -- 19/juil./2011 9.83 -- -- 18/juil./2011 9.78 -- -- 15/juil./2011 9.85 -- -- 14/juil./2011 9.91 -- -- 13/juil./2011 9.84 -- -- 12/juil./2011 9.82 -- -- 11/juil./2011 9.9 -- -- 08/juil./2011 10.05 -- -- 07/juil./2011 10.07 -- -- 06/juil./2011 10.01 -- -- 05/juil./2011 10.06 -- -- 04/juil./2011 10.05 -- -- 01/juil./2011 9.96 -- -- 30/juin/2011 9.92 0.09 0.92 29/juin/2011 9.83 -- -- 28/juin/2011 9.75 -- -- 27/juin/2011 9.68 -- -- 24/juin/2011 9.68 -- -- 22/juin/2011 9.83 -- -- 21/juin/2011 9.8 -- -- 20/juin/2011 9.73 -- -- 17/juin/2011 9.75 -- -- 16/juin/2011 9.66 -- -- 15/juin/2011 9.79 -- -- 14/juin/2011 9.85 -- -- 10/juin/2011 9.81 -- -- 09/juin/2011 9.89 -- -- 08/juin/2011 9.88 -- -- 07/juin/2011 9.95 -- -- 06/juin/2011 9.95 -- -- 03/juin/2011 9.95 -- -- 01/juin/2011 10.11 -- -- 31/mai/2011 10.1 0.11 1.1 30/mai/2011 9.99 -- -- 27/mai/2011 9.99 -- -- 26/mai/2011 9.89 -- -- 25/mai/2011 9.86 -- -- 24/mai/2011 9.91 -- -- 23/mai/2011 9.91 -- -- 20/mai/2011 10 -- -- BGF Global Equity Income Fund Lancement du fonds 20-mai-2011 Date de fin du mois Performance mensuelle 31/mai/2011 0.999999 30/juin/2011 -1.700568 31/juil./2011 -0.90726 31/août/2011 -2.543235 30/sept./2011 -5.598164 31/oct./2011 7.158837 30/nov./2011 -1.670146 31/déc./2011 2.133213 31/janv./2012 -0.313808 29/févr./2012 3.462749 31/mars/2012 0.259733 30/avr./2012 0.407332 31/mai/2012 -6.795132 30/juin/2012 5.414843 31/juil./2012 2.922756 31/août/2012 0.608519 30/sept./2012 0.492665 31/oct./2012 -0.808898 30/nov./2012 1.325178 31/déc./2012 -0.360538 31/janv./2013 5.177665 28/févr./2013 0 31/mars/2013 2.791 30/avr./2013 2.367424 31/mai/2013 -0.647549 30/juin/2013 -2.988729 31/juil./2013 3.488372 31/août/2013 -1.966292 30/sept./2013 4.14654 31/oct./2013 2.767528 30/nov./2013 0.807899 31/déc./2013 0.648102 31/janv./2014 -5.071174 28/févr./2014 5.342081 31/mars/2014 1.767677 30/avr./2014 2.120141 31/mai/2014 1.297578 30/juin/2014 0.999078 31/juil./2014 -2.557545 31/août/2014 0.787402 30/sept./2014 -2.198024 31/oct./2014 -0.268097 30/nov./2014 2.777778 31/déc./2014 -3.286794 31/janv./2015 -0.543971 28/févr./2015 3.646308 31/mars/2015 -4.106832 30/avr./2015 3.515264 31/mai/2015 0.446828 30/juin/2015 -3.204865 31/juil./2015 2.594995 31/août/2015 -6.052394 30/sept./2015 -1.82346 31/oct./2015 8.185404 30/nov./2015 -0.820419 31/déc./2015 -1.489227 31/janv./2016 -3.658537 29/févr./2016 0.681597 31/mars/2016 4.839937 30/avr./2016 -0.27933 31/mai/2016 1.027077 30/juin/2016 -0.442474 31/juil./2016 4.022451 31/août/2016 -0.179856 30/sept./2016 -1.238564 31/oct./2016 -3.676471 30/nov./2016 -0.09542 31/déc./2016 1.901883 31/janv./2017 1.318267 28/févr./2017 2.973978 31/mars/2017 1.277743 30/avr./2017 1.258993 31/mai/2017 3.374778 30/juin/2017 0.636849 31/juil./2017 -1.290878 31/août/2017 -0.261552 30/sept./2017 1.926999 31/oct./2017 0.172712 30/nov./2017 1.37931 31/déc./2017 1.72398 31/janv./2018 3.442485 28/févr./2018 -5.275974 31/mars/2018 -3.754503 30/avr./2018 -0.98832 31/mai/2018 -1.99637 30/juin/2018 -0.272758 31/juil./2018 4.507042 31/août/2018 -0.628931 30/sept./2018 -0.474319 31/oct./2018 -4.483074 30/nov./2018 1.340996 31/déc./2018 -6.971336 31/janv./2019 4.085802 28/févr./2019 4.317959 31/mars/2019 1.859133 30/avr./2019 0.930233 31/mai/2019 -4.884793 30/juin/2019 4.277138 31/juil./2019 0.845865 31/août/2019 -2.702703 30/sept./2019 1.005465 31/oct./2019 1.528176 30/nov./2019 2.351834 31/déc./2019 2.480328 31/janv./2020 -0.99278 29/févr./2020 -11.577028 31/mars/2020 -10.374159 30/avr./2020 8.00464 31/mai/2020 2.685285 30/juin/2020 0.17483 31/juil./2020 5.16333 31/août/2020 3.006012 30/sept./2020 -1.231055 31/oct./2020 -4.563492 30/nov./2020 13.513514 31/déc./2020 1.694814 31/janv./2021 -0.724638 28/févr./2021 0.912409 31/mars/2021 4.174218 30/avr./2021 4.707934 31/mai/2021 2.164863 30/juin/2021 -0.302355 31/juil./2021 1.317957 31/août/2021 0.325203 30/sept./2021 -3.390068 31/oct./2021 3.117102 30/nov./2021 -2.042484 31/déc./2021 4.233265 31/janv./2022 -4.497992 28/févr./2022 -0.504626 31/mars/2022 0.778252 30/avr./2022 -4.124579 31/mai/2022 -1.580334 30/juin/2022 -8.83052 31/juil./2022 5.835806 31/août/2022 -5.607477 30/sept./2022 -10.111106 31/oct./2022 5.647841 30/nov./2022 6.289308 31/déc./2022 -1.69748 31/janv./2023 5.947581 28/févr./2023 -1.807802 31/mars/2023 1.234249 30/avr./2023 2.017291 31/mai/2023 -3.578154 30/juin/2023 3.73449 31/juil./2023 2.857143 31/août/2023 -3.148148 30/sept./2023 -4.176705 31/oct./2023 -3.607214 30/nov./2023 7.796258 31/déc./2023 4.761843 31/janv./2024 0.462535 29/févr./2024 1.565378 Date de détachement Distribution totale 20/mars/2024 0.04888569 20/déc./2023 0.0532059 20/sept./2023 0.04423997 20/juin/2023 0.12194546 20/mars/2023 0.03572302 20/déc./2022 0.04748947 20/sept./2022 0.05180335 20/juin/2022 0.10944533 21/mars/2022 0.04167775 20/déc./2021 0.04550524 20/sept./2021 0.05157852 21/juin/2021 0.09205923 22/mars/2021 0.05121801 21/déc./2020 0.06377693 21/sept./2020 0.07279177 22/juin/2020 0.08826708 20/mars/2020 0.06891826 20/déc./2019 0.06992278 20/sept./2019 0.07554342 20/juin/2019 0.12208519 20/mars/2019 0.07784245 20/déc./2018 0.05259328 20/sept./2018 0.07810781 20/juin/2018 0.12088169 20/mars/2018 0.10285611 20/déc./2017 0.05234156 20/sept./2017 0.08072658 20/juin/2017 0.094777 20/mars/2017 0.102305 20/déc./2016 0.048988 20/sept./2016 0.082899 20/juin/2016 0.082508 21/mars/2016 0.099514 21/déc./2015 0.057211 21/sept./2015 0.072026 22/juin/2015 0.092519 20/mars/2015 0.09434439 22/déc./2014 0.06334744 22/sept./2014 0.078503 20/juin/2014 0.097819 20/mars/2014 0.115122 20/déc./2013 0.062782 20/sept./2013 0.064143 20/juin/2013 0.09901 20/mars/2013 0.089148 20/déc./2012 0.054163 20/sept./2012 0.078872 20/juin/2012 0.107624