BGF European Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice MSCI Europe. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). Vos parts de fonds seront libellées en euro, qui est la devise de référence du Fonds. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
EUR 1 450 560 910,85
Date de lancement de la Classe d'Actions
30/nov./1993
Date de lancement du Fonds
30/nov./1993
Devise de la gamme
EUR
Devise de base du compartiment
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Europe Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,81%
ISIN
LU0011846440
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Europe Large-Cap Growth Equity
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
MESLU LX
SEDOL
5599161
29-févr.-2024
BGF European Fund
Inception Date
30/nov./1993
Fund Holdings as of
-
Total Net Assets
EUR 380 119 310,82
Number of Securities
33,00
Shares Outstanding
1 940 590,90
Nom
Pondération (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
195.88
1.33
0.6836288871755333
27/mars/2024
194.55
-0.1
-0.05137426149499101
26/mars/2024
194.65
-0.02
-0.010273796681563672
25/mars/2024
194.67
0.21
0.1079913606911447
22/mars/2024
194.46
-0.71
-0.36378541784085666
21/mars/2024
195.17
1.59
0.8213658435788821
20/mars/2024
193.58
0.86
0.44624325446243257
19/mars/2024
192.72
-0.39
-0.20195743358707471
18/mars/2024
193.11
-0.95
-0.48953931773678244
15/mars/2024
194.06
0.25
0.12899231205820133
14/mars/2024
193.81
0.06
0.03096774193548387
13/mars/2024
193.75
0.94
0.48752658057154713
12/mars/2024
192.81
1.92
1.0058148672010059
11/mars/2024
190.89
-2.45
-1.2671976828385227
08/mars/2024
193.34
-0.82
-0.4223320972393902
07/mars/2024
194.16
3.65
1.9159099259881371
06/mars/2024
190.51
0.23
0.12087450073575783
05/mars/2024
190.28
-1
-0.5227938101212881
04/mars/2024
191.28
1.86
0.9819448843839088
01/mars/2024
189.42
0.02
0.010559662090813094
29/févr./2024
189.4
0.53
0.28061629692381
28/févr./2024
188.87
0.18
0.09539456250993693
27/févr./2024
188.69
-0.24
-0.12703117556767057
26/févr./2024
188.93
-0.59
-0.31131279020683833
23/févr./2024
189.52
0.34
0.17972301511787717
22/févr./2024
189.18
3.67
1.9783300091639264
21/févr./2024
185.51
0.22
0.118732797236764
20/févr./2024
185.29
-1.42
-0.7605377323121418
19/févr./2024
186.71
0.78
0.4195127198408003
16/févr./2024
185.93
1.47
0.7969207416242003
15/févr./2024
184.46
1.26
0.6877729257641921
14/févr./2024
183.2
1.99
1.098173389989515
13/févr./2024
181.21
-2.63
-1.43059181897302
12/févr./2024
183.84
1.22
0.6680538823787099
09/févr./2024
182.62
0.4
0.21951487213258697
08/févr./2024
182.22
1.45
0.802124246279803
07/févr./2024
180.77
0.25
0.13848881010414357
06/févr./2024
180.52
0.64
0.355792750722704
05/févr./2024
179.88
1.17
0.6546919590397852
02/févr./2024
178.71
-0.35
-0.19546520719311963
01/févr./2024
179.06
0.19
0.10622239615363113
31/janv./2024
178.87
0.66
0.370349587565232
30/janv./2024
178.21
1.19
0.6722404248107559
29/janv./2024
177.02
0.69
0.39131174502353544
26/janv./2024
176.33
2.24
1.286690792119019
25/janv./2024
174.09
0.08
0.04597436928912132
24/janv./2024
174.01
1.93
1.1215713621571362
23/janv./2024
172.08
0.03
0.017436791630340016
22/janv./2024
172.05
1.08
0.6316897701351114
19/janv./2024
170.97
0.06
0.035106196243637
18/janv./2024
170.91
2.65
1.5749435397598954
17/janv./2024
168.26
-2.11
-1.2384809532194636
16/janv./2024
170.37
-0.08
-0.04693458492226459
15/janv./2024
170.45
-1.27
-0.7395760540414629
12/janv./2024
171.72
0.11
0.06409882873958395
11/janv./2024
171.61
0.46
0.26877008472100494
10/janv./2024
171.15
-0.15
-0.08756567425569177
09/janv./2024
171.3
-0.83
-0.4821936908150816
08/janv./2024
172.13
0.57
0.33224527861972486
05/janv./2024
171.56
-0.01
-0.0058285248003730255
04/janv./2024
171.57
-0.15
-0.08735150244584207
03/janv./2024
171.72
-2.83
-1.6213119450014322
02/janv./2024
174.55
-1.15
-0.6545247581104154
29/déc./2023
175.7
0.22
0.12537041258263049
28/déc./2023
175.48
0.61
0.3488305598444559
27/déc./2023
174.87
-0.18
-0.10282776349614396
22/déc./2023
175.05
0.16
0.09148607696266224
21/déc./2023
174.89
-0.25
-0.14274294849834418
20/déc./2023
175.14
0.35
0.2002402883460152
19/déc./2023
174.79
0.89
0.5117883841288097
18/déc./2023
173.9
-0.88
-0.503490101842316
15/déc./2023
174.78
0.67
0.38481419792085464
14/déc./2023
174.11
1.05
0.6067259909857853
13/déc./2023
173.06
0.33
0.19104961500607884
12/déc./2023
172.73
-0.23
-0.13297872340425532
11/déc./2023
172.96
0.95
0.5522934713098075
08/déc./2023
172.01
1.42
0.8324051820153585
07/déc./2023
170.59
-1.38
-0.8024655463162179
06/déc./2023
171.97
1.63
0.9569097099917812
05/déc./2023
170.34
0.37
0.2176854739071601
04/déc./2023
169.97
0.12
0.07065057403591404
01/déc./2023
169.85
0.76
0.4494647820687208
30/nov./2023
169.09
0.93
0.5530447193149381
29/nov./2023
168.16
1.47
0.8818765372847801
28/nov./2023
166.69
-2.04
-1.2090321815918923
27/nov./2023
168.73
-0.17
-0.10065127294256956
24/nov./2023
168.9
0.39
0.23144027060708564
23/nov./2023
168.51
0.44
0.2617956803712739
22/nov./2023
168.07
0.67
0.4002389486260454
21/nov./2023
167.4
0.09
0.05379236148466918
20/nov./2023
167.31
0.01
0.005977286312014346
17/nov./2023
167.3
1.1
0.6618531889290012
16/nov./2023
166.2
-0.07
-0.04210019847236423
15/nov./2023
166.27
1.31
0.7941319107662463
14/nov./2023
164.96
2.66
1.638940234134319
13/nov./2023
162.3
0.7
0.43316831683168316
10/nov./2023
161.6
-1.7
-1.0410287813839558
09/nov./2023
163.3
1.49
0.9208330758296768
08/nov./2023
161.81
1.2
0.7471514849635764
07/nov./2023
160.61
0.62
0.3875242202637665
06/nov./2023
159.99
-1.05
-0.6520119225037257
03/nov./2023
161.04
0.47
0.2927072304913745
02/nov./2023
160.57
4.66
2.9889038547880187
31/oct./2023
155.91
1.4
0.9060902206976895
30/oct./2023
154.51
0.21
0.13609850939727802
27/oct./2023
154.3
-0.49
-0.31655791717811227
26/oct./2023
154.79
0.86
0.5586955109465341
25/oct./2023
153.93
-0.85
-0.5491665589869492
24/oct./2023
154.78
0.53
0.34359805510534847
23/oct./2023
154.25
-1.25
-0.8038585209003215
20/oct./2023
155.5
-1.79
-1.1380253035793757
19/oct./2023
157.29
-1.16
-0.732092142631745
18/oct./2023
158.45
-0.89
-0.5585540353960086
17/oct./2023
159.34
-3.16
-1.9446153846153846
16/oct./2023
162.5
-1.29
-0.7875938701996459
13/oct./2023
163.79
-1.18
-0.7152815663453961
12/oct./2023
164.97
0.12
0.07279344858962693
11/oct./2023
164.85
0.69
0.4203216374269006
10/oct./2023
164.16
2.52
1.55902004454343
09/oct./2023
161.64
-0.03
-0.018556318426424197
06/oct./2023
161.67
-0.23
-0.14206300185299567
05/oct./2023
161.9
1.14
0.7091316247822842
04/oct./2023
160.76
-0.09
-0.055952751010258005
03/oct./2023
160.85
-0.68
-0.4209744319940568
02/oct./2023
161.53
-3.02
-1.835308416894561
29/sept./2023
164.55
3.18
1.9706265105038112
28/sept./2023
161.37
0.08
0.0496000992001984
27/sept./2023
161.29
0.35
0.21747234994407855
26/sept./2023
160.94
-0.3
-0.18605805011163484
25/sept./2023
161.24
-1.31
-0.8059058751153492
22/sept./2023
162.55
-0.38
-0.23322899404652306
21/sept./2023
162.93
-2.55
-1.5409717186366934
20/sept./2023
165.48
1.92
1.173881144534116
19/sept./2023
163.56
-0.79
-0.4806814724672954
18/sept./2023
164.35
-3.86
-2.294750609357351
15/sept./2023
168.21
1.04
0.6221211939941377
14/sept./2023
167.17
1.68
1.015167079581848
13/sept./2023
165.49
-1.14
-0.6841505131128849
12/sept./2023
166.63
-1.35
-0.8036671032265746
11/sept./2023
167.98
-0.56
-0.33226533760531624
08/sept./2023
168.54
-0.05
-0.02965774956996263
07/sept./2023
168.59
-1.96
-1.149223101729698
06/sept./2023
170.55
-0.54
-0.3156233561283535
05/sept./2023
171.09
-1.17
-0.6792058516196448
04/sept./2023
172.26
0.85
0.4958870544308967
01/sept./2023
171.41
-0.95
-0.5511719656532839
31/août/2023
172.36
-0.09
-0.05218904030153668
30/août/2023
172.45
1.07
0.6243435640098027
29/août/2023
171.38
0.86
0.5043396669012432
28/août/2023
170.52
1.57
0.9292690145013317
25/août/2023
168.95
-1.12
-0.6585523607926148
24/août/2023
170.07
0.27
0.15901060070671377
23/août/2023
169.8
0.67
0.3961449772364453
22/août/2023
169.13
0.41
0.24300616405879563
21/août/2023
168.72
1.95
1.169275049469329
18/août/2023
166.77
-2.39
-1.4128635611255616
17/août/2023
169.16
-3.18
-1.8451897412092375
16/août/2023
172.34
-0.98
-0.5654281098546042
14/août/2023
173.32
-0.23
-0.13252664938058195
11/août/2023
173.55
-2.97
-1.6825288919102652
10/août/2023
176.52
1.62
0.9262435677530018
09/août/2023
174.9
0.7
0.4018369690011481
08/août/2023
174.2
0.88
0.5077313639510732
07/août/2023
173.32
0.64
0.3706277507528376
04/août/2023
172.68
-0.38
-0.21957702530914133
03/août/2023
173.06
-1.82
-1.0407136322049406
02/août/2023
174.88
-1.95
-1.102754057569417
01/août/2023
176.83
-0.58
-0.32692632884279355
31/juil./2023
177.41
0.77
0.43591485507246375
28/juil./2023
176.64
-0.98
-0.5517396689561986
27/juil./2023
177.62
5.71
3.321505438892444
26/juil./2023
171.91
-2.75
-1.574487575861674
25/juil./2023
174.66
1.04
0.599009330722267
24/juil./2023
173.62
-0.53
-0.304335343095033
21/juil./2023
174.15
-0.23
-0.13189585961692854
20/juil./2023
174.38
-0.41
-0.23456719491961783
19/juil./2023
174.79
0.23
0.13175985334555454
18/juil./2023
174.56
0.34
0.19515555045344965
17/juil./2023
174.22
-1.66
-0.9438253354559927
14/juil./2023
175.88
1.06
0.6063379476032491
13/juil./2023
174.82
2.46
1.4272453005337666
12/juil./2023
172.36
2.11
1.2393538913362703
11/juil./2023
170.25
1.45
0.8590047393364929
10/juil./2023
168.8
0.65
0.3865596193874517
07/juil./2023
168.15
-0.16
-0.09506268195591468
06/juil./2023
168.31
-3.48
-2.0257290878398044
05/juil./2023
171.79
-1.28
-0.739585138961114
04/juil./2023
173.07
-0.02
-0.011554682535097349
03/juil./2023
173.09
-1.2
-0.6885076596477135
30/juin/2023
174.29
2.48
1.4434549793376403
29/juin/2023
171.81
0.88
0.5148306324226292
28/juin/2023
170.93
2.17
1.28584972742356
27/juin/2023
168.76
-1.14
-0.6709829311359623
26/juin/2023
169.9
0.07
0.04121768827651181
22/juin/2023
169.83
-0.9
-0.5271481286241434
21/juin/2023
170.73
-1.92
-1.112076455256299
20/juin/2023
172.65
-0.84
-0.4841777624070552
19/juin/2023
173.49
-2.15
-1.2240947392393533
16/juin/2023
175.64
1.41
0.8092750961372898
15/juin/2023
174.23
-1.51
-0.8592238534198248
14/juin/2023
175.74
1.29
0.7394668959587274
13/juin/2023
174.45
1.01
0.5823339483394834
12/juin/2023
173.44
0.82
0.47503186189317576
09/juin/2023
172.62
-0.13
-0.07525325615050651
08/juin/2023
172.75
-0.92
-0.5297403120861404
07/juin/2023
173.67
-0.13
-0.07479861910241657
06/juin/2023
173.8
0.46
0.26537440867658935
05/juin/2023
173.34
-0.06
-0.03460207612456748
02/juin/2023
173.4
2.62
1.5341374868251552
01/juin/2023
170.78
-0.69
-0.4024027526681052
31/mai/2023
171.47
-1.23
-0.7122177185871453
30/mai/2023
172.7
0.24
0.13916270439522208
26/mai/2023
172.46
2.33
1.3695409392817257
25/mai/2023
170.13
1.94
1.1534573993697603
24/mai/2023
168.19
-4.54
-2.628379551901812
23/mai/2023
172.73
-1.98
-1.133306622402839
22/mai/2023
174.71
0.66
0.37920137891410516
19/mai/2023
174.05
3.71
2.177996947281907
17/mai/2023
170.34
-0.71
-0.4150833089739842
16/mai/2023
171.05
-0.08
-0.04674808625021913
15/mai/2023
171.13
-0.03
-0.01752745968684272
12/mai/2023
171.16
1.43
0.8425145819831497
11/mai/2023
169.73
0.72
0.42601029524880185
10/mai/2023
169.01
-1.06
-0.6232727700358676
08/mai/2023
170.07
1.67
0.9916864608076009
05/mai/2023
168.4
0.89
0.531311563488747
04/mai/2023
167.51
-0.89
-0.5285035629453682
03/mai/2023
168.4
-0.34
-0.20149342183240487
02/mai/2023
168.74
0.66
0.39267015706806285
28/avr./2023
168.08
0.01
0.005949901826619861
27/avr./2023
168.07
1.5
0.9005223029357027
26/avr./2023
166.57
-3.28
-1.9311156903149838
25/avr./2023
169.85
-1.86
-1.0832217110244016
24/avr./2023
171.71
1.07
0.6270511017346461
21/avr./2023
170.64
0.52
0.3056665882906184
20/avr./2023
170.12
-0.47
-0.27551439123043553
19/avr./2023
170.59
-1.34
-0.7793869598092247
18/avr./2023
171.93
1.02
0.5968053361418291
17/avr./2023
170.91
-0.5
-0.29169826731229215
14/avr./2023
171.41
2.42
1.4320373986626427
13/avr./2023
168.99
1.01
0.6012620550065484
12/avr./2023
167.98
0.19
0.11323678407533226
11/avr./2023
167.79
1.94
1.169731685257763
06/avr./2023
165.85
-1.05
-0.6291192330736968
05/avr./2023
166.9
-1.92
-1.1373060063973464
04/avr./2023
168.82
0.63
0.37457637196028304
03/avr./2023
168.19
-1.29
-0.7611517583195657
31/mars/2023
169.48
1.13
0.6712206712206712
30/mars/2023
168.35
2.1
1.263157894736842
29/mars/2023
166.25
2.73
1.6695205479452055
28/mars/2023
163.52
-1.83
-1.106743271847596
27/mars/2023
165.35
2.2
1.3484523444682808
24/mars/2023
163.15
-2.31
-1.3961078206212982
23/mars/2023
165.46
-0.16
-0.09660669001328342
22/mars/2023
165.62
1.39
0.8463739877001766
21/mars/2023
164.23
1.32
0.8102633355840648
20/mars/2023
162.91
2.33
1.4509901606675801
17/mars/2023
160.58
-1.51
-0.9315812203097045
16/mars/2023
162.09
2.21
1.3822867150362772
15/mars/2023
159.88
-3.75
-2.291755790502964
14/mars/2023
163.63
2.71
1.684066616952523
13/mars/2023
160.92
-2.99
-1.824171801598438
10/mars/2023
163.91
-3.58
-2.1374410412561944
09/mars/2023
167.49
0.7
0.41968942982193175
08/mars/2023
166.79
-1.53
-0.9089828897338403
07/mars/2023
168.32
-0.3
-0.17791483809749734
06/mars/2023
168.62
0.07
0.041530703055473156
03/mars/2023
168.55
2.67
1.6095972992524716
02/mars/2023
165.88
-0.86
-0.5157730598536644
01/mars/2023
166.74
-0.09
-0.05394713181082539
28/févr./2023
166.83
-1.58
-0.9381865684935574
27/févr./2023
168.41
2.36
1.4212586570310148
24/févr./2023
166.05
-3.09
-1.8268889677190494
23/févr./2023
169.14
1.51
0.9007934140666946
22/févr./2023
167.63
0
0
21/févr./2023
167.63
-0.56
-0.3329567750758071
20/févr./2023
168.19
0.15
0.0892644608426565
17/févr./2023
168.04
-0.18
-0.10700273451432647
16/févr./2023
168.22
0.51
0.30409635680639197
15/févr./2023
167.71
0.06
0.035788845809722636
14/févr./2023
167.65
0.92
0.5517903196785222
13/févr./2023
166.73
1.98
1.2018209408194234
10/févr./2023
164.75
-2.66
-1.588913446030703
09/févr./2023
167.41
0.36
0.2155043400179587
08/févr./2023
167.05
0.96
0.5779998795833584
07/févr./2023
166.09
-0.56
-0.33603360336033605
06/févr./2023
166.65
-0.37
-0.2215303556460304
03/févr./2023
167.02
0.84
0.5054759898904801
02/févr./2023
166.18
3.35
2.05736043726586
01/févr./2023
162.83
1.68
1.042506981073534
31/janv./2023
161.15
-1.17
-0.7207984228684081
30/janv./2023
162.32
-0.13
-0.08002462296091105
27/janv./2023
162.45
-0.06
-0.036920804873546244
26/janv./2023
162.51
3.05
1.9127053806597265
25/janv./2023
159.46
-0.97
-0.6046250701240417
24/janv./2023
160.43
-0.7
-0.43443182523428286
23/janv./2023
161.13
1.06
0.662210283001187
20/janv./2023
160.07
-0.29
-0.18084310301820902
19/janv./2023
160.36
-3.51
-2.1419417831207666
18/janv./2023
163.87
2.32
1.4360878984834418
17/janv./2023
161.55
0.42
0.26065909514056973
16/janv./2023
161.13
0.95
0.5930827818703958
13/janv./2023
160.18
2
1.2643823492224049
12/janv./2023
158.18
-0.11
-0.06949270326615706
11/janv./2023
158.29
1.05
0.66776901551768
10/janv./2023
157.24
-0.13
-0.0826078668107009
09/janv./2023
157.37
3.51
2.281294683478487
06/janv./2023
153.86
0.17
0.11061227145552736
05/janv./2023
153.69
-0.23
-0.14942827442827442
04/janv./2023
153.92
1.75
1.150029572188999
03/janv./2023
152.17
2.42
1.6160267111853088
02/janv./2023
149.75
0.49
0.32828621197909685
30/déc./2022
149.26
-1.12
-0.7447798909429445
29/déc./2022
150.38
0.66
0.44082286935613146
28/déc./2022
149.72
0.36
0.241028387787895
27/déc./2022
149.36
0.65
0.4370923273485307
23/déc./2022
148.71
-0.74
-0.49514887922382067
22/déc./2022
149.45
-0.31
-0.20699786324786323
21/déc./2022
149.76
1.21
0.8145405587344329
20/déc./2022
148.55
-0.86
-0.575597349574995
19/déc./2022
149.41
-0.93
-0.6185978448849275
16/déc./2022
150.34
-1.11
-0.7329151535160119
15/déc./2022
151.45
-5.03
-3.214468302658487
14/déc./2022
156.48
-1.69
-1.0684706328633748
13/déc./2022
158.17
4.9
3.196972662621518
12/déc./2022
153.27
-0.83
-0.5386112913692408
09/déc./2022
154.1
1.32
0.8639874329100667
08/déc./2022
152.78
-0.36
-0.2350790126681468
07/déc./2022
153.14
-1.11
-0.7196110210696921
06/déc./2022
154.25
-1.41
-0.9058203777463703
05/déc./2022
155.66
-0.42
-0.2690927729369554
02/déc./2022
156.08
-0.23
-0.14714349689719147
01/déc./2022
156.31
1.76
1.1387900355871887
30/nov./2022
154.55
1.37
0.8943726335030683
29/nov./2022
153.18
-0.5
-0.32535137948984905
28/nov./2022
153.68
-0.77
-0.4985432178698608
25/nov./2022
154.45
0.02
0.012950851518487341
24/nov./2022
154.43
0.81
0.5272750943887514
23/nov./2022
153.62
1.21
0.7939111606849945
22/nov./2022
152.41
-0.14
-0.09177318911832186
21/nov./2022
152.55
0.59
0.3882600684390629
18/nov./2022
151.96
2.24
1.4961261020571734
17/nov./2022
149.72
-1.62
-1.0704374256640676
16/nov./2022
151.34
-1.41
-0.9230769230769231
15/nov./2022
152.75
0.06
0.03929530421114677
14/nov./2022
152.69
0.36
0.2363290225169041
11/nov./2022
152.33
1.45
0.9610286320254506
10/nov./2022
150.88
3.65
2.4791143109420632
09/nov./2022
147.23
-0.12
-0.08143875127248049
08/nov./2022
147.35
1.62
1.1116448226171687
07/nov./2022
145.73
-0.52
-0.35555555555555557
04/nov./2022
146.25
3.41
2.3872864743769253
03/nov./2022
142.84
-2.01
-1.3876423886779428
02/nov./2022
144.85
0.37
0.2560908084163898
31/oct./2022
144.48
0.71
0.49384433470125894
28/oct./2022
143.77
-0.03
-0.02086230876216968
27/oct./2022
143.8
-0.23
-0.15968895369020342
26/oct./2022
144.03
0.51
0.35535117056856186
25/oct./2022
143.52
1.31
0.9211729132972365
24/oct./2022
142.21
3.08
2.2137569179903687
21/oct./2022
139.13
-0.58
-0.4151456588647914
20/oct./2022
139.71
0.33
0.23676280671545416
19/oct./2022
139.38
-2.59
-1.8243290836092132
18/oct./2022
141.97
1.52
1.0822356710573158
17/oct./2022
140.45
1.28
0.9197384493784581
14/oct./2022
139.17
5.1
3.80398299395838
13/oct./2022
134.07
-2.38
-1.7442286551850494
12/oct./2022
136.45
0.43
0.3161299808851639
11/oct./2022
136.02
-2.31
-1.6699197571025808
10/oct./2022
138.33
-0.94
-0.6749479428448337
07/oct./2022
139.27
-2.79
-1.9639588906096015
06/oct./2022
142.06
0.2
0.14098406880022557
05/oct./2022
141.86
-0.07
-0.049320087367011906
04/oct./2022
141.93
5.04
3.6817882971729126
03/oct./2022
136.89
1.1
0.8100743795566684
30/sept./2022
135.79
1.72
1.2829119116879242
29/sept./2022
134.07
-1.89
-1.3901147396293028
28/sept./2022
135.96
-0.59
-0.43207616257781034
27/sept./2022
136.55
0.11
0.08062151861624157
26/sept./2022
136.44
1.32
0.9769094138543517
23/sept./2022
135.12
-3.95
-2.8402962536851946
22/sept./2022
139.07
-2.16
-1.529420094880691
21/sept./2022
141.23
0.91
0.6485176738882554
20/sept./2022
140.32
-1.45
-1.0227833815334697
19/sept./2022
141.77
-0.57
-0.4004496276521006
16/sept./2022
142.34
-3.63
-2.486812358703843
15/sept./2022
145.97
-0.69
-0.4704759307241238
14/sept./2022
146.66
-1.61
-1.0858568827139679
13/sept./2022
148.27
-3.02
-1.9961663031264458
12/sept./2022
151.29
2.55
1.7144009681323114
09/sept./2022
148.74
3.88
2.678448156841088
08/sept./2022
144.86
0.88
0.6111959994443673
07/sept./2022
143.98
-0.96
-0.6623430384986891
06/sept./2022
144.94
0.03
0.020702505003105377
05/sept./2022
144.91
-0.42
-0.28899745407004745
02/sept./2022
145.33
1.63
1.1343075852470426
01/sept./2022
143.7
-4.04
-2.734533640178692
31/août/2022
147.74
-1.26
-0.8456375838926175
30/août/2022
149
-0.21
-0.14074123718249448
29/août/2022
149.21
-3.82
-2.496242566816964
26/août/2022
153.03
-1.39
-0.9001424685921513
25/août/2022
154.42
0.41
0.2662164794493864
24/août/2022
154.01
1.09
0.7127910018310227
23/août/2022
152.92
-1.16
-0.7528556593977155
22/août/2022
154.08
-2.26
-1.445567353204554
19/août/2022
156.34
-0.61
-0.38865880853775087
18/août/2022
156.95
-0.16
-0.10183947552670104
17/août/2022
157.11
-0.67
-0.4246419064520218
16/août/2022
157.78
0.22
0.13962934755013964
12/août/2022
157.56
-0.28
-0.17739483020780536
11/août/2022
157.84
1.56
0.9982083439979524
10/août/2022
156.28
1.42
0.916957251711223
09/août/2022
154.86
-2.3
-1.4634767116314584
08/août/2022
157.16
1.92
1.2367946405565575
05/août/2022
155.24
-2.9
-1.8338181358290122
04/août/2022
158.14
1.09
0.6940464820120981
03/août/2022
157.05
0.63
0.40276179516685845
02/août/2022
156.42
-1.19
-0.7550282342490958
01/août/2022
157.61
0.12
0.07619531398818973
29/juil./2022
157.49
3.8
2.4725095972411997
28/juil./2022
153.69
0.93
0.6087981146897093
27/juil./2022
152.76
1.18
0.7784668162026652
26/juil./2022
151.58
-0.5
-0.3287743293003682
25/juil./2022
152.08
-0.74
-0.48422981285172095
22/juil./2022
152.82
0.46
0.3019165135206091
21/juil./2022
152.36
2.44
1.6275346851654215
20/juil./2022
149.92
0.66
0.442181428380008
19/juil./2022
149.26
0.64
0.43062844839187187
18/juil./2022
148.62
2.82
1.9341563786008231
15/juil./2022
145.8
2.51
1.751692372112499
14/juil./2022
143.29
-1.1
-0.7618256111919108
13/juil./2022
144.39
-0.83
-0.5715466189230134
12/juil./2022
145.22
-0.35
-0.24043415538915985
11/juil./2022
145.57
0.35
0.24101363448560803
08/juil./2022
145.22
0.21
0.1448175987862906
07/juil./2022
145.01
2.81
1.9760900140646975
06/juil./2022
142.2
2.65
1.8989609458975278
05/juil./2022
139.55
-2.35
-1.6560958421423537
04/juil./2022
141.9
-0.22
-0.15479876160990713
01/juil./2022
142.12
1.53
1.0882708585247884
30/juin/2022
140.59
-2.36
-1.6509268975166143
29/juin/2022
142.95
-2.09
-1.4409817981246553
28/juin/2022
145.04
1.04
0.7222222222222222
27/juin/2022
144
0.61
0.42541320873143174
24/juin/2022
143.39
4.07
2.9213321848980764
22/juin/2022
139.32
-1.5
-1.0651896037494675
21/juin/2022
140.82
1.79
1.2874919082212473
20/juin/2022
139.03
-0.34
-0.24395494008753676
17/juin/2022
139.37
1.17
0.8465991316931982
16/juin/2022
138.2
-4.42
-3.099144580002805
15/juin/2022
142.62
0.78
0.5499153976311336
14/juin/2022
141.84
-2.03
-1.4109960380899422
13/juin/2022
143.87
-4.43
-2.9871881321645315
10/juin/2022
148.3
-4.54
-2.9704265898979325
09/juin/2022
152.84
-1.92
-1.2406306539157406
08/juin/2022
154.76
0.47
0.30462116793052046
07/juin/2022
154.29
-1.01
-0.6503541532517708
03/juin/2022
155.3
0.41
0.2647039834721415
02/juin/2022
154.89
-0.81
-0.5202312138728323
01/juin/2022
155.7
-0.4
-0.25624599615631005
31/mai/2022
156.1
-2.23
-1.408450704225352
30/mai/2022
158.33
3.02
1.9444981005730475
27/mai/2022
155.31
5.28
3.5192961407718455
25/mai/2022
150.03
-1.9
-1.2505759231224907
24/mai/2022
151.93
-0.52
-0.34109544112823875
23/mai/2022
152.45
-0.43
-0.2812663526949241
20/mai/2022
152.88
4.07
2.7350312479000065
19/mai/2022
148.81
-3.25
-2.137314218071814
18/mai/2022
152.06
-2.06
-1.3366208149493901
17/mai/2022
154.12
2.18
1.4347768856127419
16/mai/2022
151.94
-0.25
-0.16426834877455812
13/mai/2022
152.19
5.11
3.4742997008430785
12/mai/2022
147.08
-2.1
-1.407695401528355
11/mai/2022
149.18
0.1
0.06707807888382077
10/mai/2022
149.08
-1.86
-1.2322777262488407
06/mai/2022
150.94
-8.77
-5.491202805084215
05/mai/2022
159.71
0.26
0.16306052053935402
04/mai/2022
159.45
-0.63
-0.39355322338830584
03/mai/2022
160.08
-1.13
-0.7009490726381739
02/mai/2022
161.21
-4.39
-2.6509661835748792
29/avr./2022
165.6
3.39
2.0898834843721104
28/avr./2022
162.21
1.04
0.6452813799094124
27/avr./2022
161.17
-1.83
-1.1226993865030674
26/avr./2022
163
-0.27
-0.16537024560543884
25/avr./2022
163.27
-3.83
-2.2920406941950926
22/avr./2022
167.1
-4.55
-2.6507427905621905
21/avr./2022
171.65
1.83
1.0776115887410198
20/avr./2022
169.82
3.96
2.387555769926444
19/avr./2022
165.86
-2.53
-1.5024645168953026
14/avr./2022
168.39
1.52
0.9108887157667646
13/avr./2022
166.87
-1.12
-0.6667063515685457
12/avr./2022
167.99
1.05
0.6289684916736552
11/avr./2022
166.94
-1.65
-0.9787057358087669
08/avr./2022
168.59
-1.31
-0.7710417892878164
07/avr./2022
169.9
1.49
0.8847455614274686
06/avr./2022
168.41
-6.44
-3.6831569917071776
05/avr./2022
174.85
0.19
0.10878277796862476
04/avr./2022
174.66
1.88
1.0880888991781457
01/avr./2022
172.78
-0.63
-0.36330084770197796
31/mars/2022
173.41
-0.83
-0.4763544536271809
30/mars/2022
174.24
-2.47
-1.397770358214023
29/mars/2022
176.71
3.63
2.0972960480702567
28/mars/2022
173.08
0.46
0.2664812883790986
25/mars/2022
172.62
1.24
0.7235383358618275
24/mars/2022
171.38
-0.88
-0.5108556832694764
23/mars/2022
172.26
-2.15
-1.232727481222407
22/mars/2022
174.41
0.87
0.5013253428604356
21/mars/2022
173.54
1.26
0.7313675412119804
18/mars/2022
172.28
2.84
1.676109537299339
17/mars/2022
169.44
0.25
0.1477628701459897
16/mars/2022
169.19
7.88
4.8850040295084
15/mars/2022
161.31
-1.13
-0.6956414676188131
14/mars/2022
162.44
2.94
1.8432601880877744
11/mars/2022
159.5
0.49
0.30815671970316333
10/mars/2022
159.01
2.06
1.3125199107996177
09/mars/2022
156.95
4.4
2.8843002294329727
08/mars/2022
152.55
-5.46
-3.4554775014239607
07/mars/2022
158.01
-0.55
-0.3468718466195762
04/mars/2022
158.56
-7.07
-4.268550383384652
03/mars/2022
165.63
-0.03
-0.018109380659181457
02/mars/2022
165.66
-0.84
-0.5045045045045045
01/mars/2022
166.5
0.02
0.012013455069678039
28/févr./2022
166.48
1.58
0.9581564584596726
25/févr./2022
164.9
5.65
3.5478806907378337
24/févr./2022
159.25
-5.78
-3.5023935042113554
23/févr./2022
165.03
-0.7
-0.42237374042116693
22/févr./2022
165.73
2.87
1.7622497850914896
21/févr./2022
162.86
-4.89
-2.9150521609538003
18/févr./2022
167.75
-0.27
-0.16069515533865017
17/févr./2022
168.02
-0.56
-0.3321864989915767
16/févr./2022
168.58
-0.32
-0.18946121965660154
15/févr./2022
168.9
3.97
2.407081792275511
14/févr./2022
164.93
-4.46
-2.6329771533148354
11/févr./2022
169.39
-2.11
-1.2303206997084548
10/févr./2022
171.5
-1.41
-0.8154531259036493
09/févr./2022
172.91
5.82
3.483152791908552
08/févr./2022
167.09
-3.43
-2.0114942528735633
07/févr./2022
170.52
0.69
0.40628864158275924
04/févr./2022
169.83
-2.91
-1.6846127127474817
03/févr./2022
172.74
-5.56
-3.118339876612451
02/févr./2022
178.3
2.16
1.2262972635403657
01/févr./2022
176.14
1.79
1.0266704903928878
31/janv./2022
174.35
6.06
3.6009269712995424
28/janv./2022
168.29
-3.25
-1.894601842135945
27/janv./2022
171.54
-0.14
-0.081547064305685
26/janv./2022
171.68
3.94
2.3488732562298797
25/janv./2022
167.74
-1.36
-0.8042578356002366
24/janv./2022
169.1
-7.92
-4.474070726471585
21/janv./2022
177.02
-4.35
-2.398412085791476
20/janv./2022
181.37
-1.55
-0.8473649682921496
19/janv./2022
182.92
2.48
1.3744180891154953
18/janv./2022
180.44
-4.37
-2.3645906606785347
17/janv./2022
184.81
0.75
0.40747582310116265
14/janv./2022
184.06
-4.15
-2.2049837946974127
13/janv./2022
188.21
-0.55
-0.2913752913752914
12/janv./2022
188.76
2.84
1.527538726333907
11/janv./2022
185.92
1.45
0.7860356697566
10/janv./2022
184.47
-6.69
-3.4996861268047708
07/janv./2022
191.16
-0.1
-0.052284847851092754
06/janv./2022
191.26
-5.86
-2.9728084415584415
05/janv./2022
197.12
-2.04
-1.0243020686884916
04/janv./2022
199.16
0.55
0.27692462615175467
03/janv./2022
198.61
0.3
0.1512783016489335
31/déc./2021
198.31
-0.44
-0.22138364779874214
30/déc./2021
198.75
0.6
0.3028009084027252
29/déc./2021
198.15
-0.43
-0.21653741565112297
28/déc./2021
198.58
1.67
0.84810319435275
27/déc./2021
196.91
1.73
0.8863613075110155
23/déc./2021
195.18
2.12
1.0981042163058117
22/déc./2021
193.06
1.92
1.004499319870252
21/déc./2021
191.14
1.99
1.0520750726936294
20/déc./2021
189.15
-1.67
-0.8751703175767739
17/déc./2021
190.82
-3.58
-1.8415637860082306
16/déc./2021
194.4
2.82
1.4719699342311305
15/déc./2021
191.58
-0.07
-0.036524915210018265
14/déc./2021
191.65
-3.92
-2.0043974024645905
13/déc./2021
195.57
0.01
0.005113520147269381
10/déc./2021
195.56
-1.42
-0.7208853690730024
09/déc./2021
196.98
-0.56
-0.28348688873139616
08/déc./2021
197.54
1.1
0.5599674200773773
07/déc./2021
196.44
6.95
3.6677397224127923
06/déc./2021
189.49
-0.77
-0.4047093451066961
03/déc./2021
190.26
-0.37
-0.1940932696847296
02/déc./2021
190.63
-3.43
-1.7674945893022775
01/déc./2021
194.06
-1.19
-0.6094750320102432
30/nov./2021
195.25
0.03
0.015367277942833726
29/nov./2021
195.22
0.88
0.45281465472882576
26/nov./2021
194.34
-2.56
-1.3001523616048756
25/nov./2021
196.9
2.71
1.395540450074669
24/nov./2021
194.19
-3.61
-1.8250758341759352
23/nov./2021
197.8
-5.68
-2.791429133084333
22/nov./2021
203.48
-0.36
-0.17660910518053374
19/nov./2021
203.84
0.71
0.349529857726579
18/nov./2021
203.13
1.08
0.534521158129176
17/nov./2021
202.05
0.09
0.044563279857397504
16/nov./2021
201.96
0.31
0.1537317133647409
15/nov./2021
201.65
0.96
0.47834969355722756
12/nov./2021
200.69
1.27
0.6368468558820579
11/nov./2021
199.42
2.32
1.1770674784373414
10/nov./2021
197.1
-1.46
-0.7352941176470589
09/nov./2021
198.56
-0.13
-0.06542855704866878
08/nov./2021
198.69
0.04
0.020135917442738484
05/nov./2021
198.65
-0.25
-0.1256913021618904
04/nov./2021
198.9
2.88
1.4692378328741964
03/nov./2021
196.02
0.92
0.4715530497180933
02/nov./2021
195.1
2.96
1.5405433538045175
29/oct./2021
192.14
0.29
0.15115976022934585
28/oct./2021
191.85
0.16
0.08346809953570869
27/oct./2021
191.69
0.3
0.15674800146298135
26/oct./2021
191.39
0.62
0.3249986895214132
25/oct./2021
190.77
-1.34
-0.6975170475248555
22/oct./2021
192.11
2.83
1.4951394759087067
21/oct./2021
189.28
0.9
0.4777577237498673
20/oct./2021
188.38
0.56
0.29815781066979025
19/oct./2021
187.82
0.32
0.17066666666666666
18/oct./2021
187.5
-0.16
-0.08526057764041352
15/oct./2021
187.66
1.1
0.589622641509434
14/oct./2021
186.56
2.52
1.369267550532493
13/oct./2021
184.04
3.51
1.9442751897191604
12/oct./2021
180.53
0.5
0.2777314891962451
11/oct./2021
180.03
-1.96
-1.0769822517720753
08/oct./2021
181.99
-0.69
-0.3777096562294723
07/oct./2021
182.68
2.63
1.4607053596223272
06/oct./2021
180.05
-0.35
-0.19401330376940132
05/oct./2021
180.4
-0.07
-0.03878761012910733
04/oct./2021
180.47
-0.97
-0.5346119929453262
01/oct./2021
181.44
-0.84
-0.4608294930875576
30/sept./2021
182.28
-0.77
-0.42065009560229444
29/sept./2021
183.05
0.4
0.21899808376676705
28/sept./2021
182.65
-6.79
-3.584248310810811
27/sept./2021
189.44
-3.7
-1.9157088122605364
24/sept./2021
193.14
-3.29
-1.6748969098406556
23/sept./2021
196.43
2.76
1.4251045593019054
22/sept./2021
193.67
0.89
0.46166614794065775
21/sept./2021
192.78
3.23
1.704035874439462
20/sept./2021
189.55
-4.91
-2.5249408618739073
17/sept./2021
194.46
0.05
0.025718841623373283
16/sept./2021
194.41
1.52
0.7880138939291824
15/sept./2021
192.89
-1.45
-0.7461150560872697
14/sept./2021
194.34
0.24
0.12364760432766615
13/sept./2021
194.1
-0.89
-0.4564336632647828
10/sept./2021
194.99
0.73
0.37578503037166683
09/sept./2021
194.26
-0.01
-0.0051474751634323366
08/sept./2021
194.27
-1.18
-0.6037349705807111
07/sept./2021
195.45
-0.85
-0.43301069791136015
06/sept./2021
196.3
2.99
1.546738399462004
03/sept./2021
193.31
-1.98
-1.0138767986071995
02/sept./2021
195.29
1.82
0.9407143226340001
01/sept./2021
193.47
1.37
0.7131702238417491
31/août/2021
192.1
-0.58
-0.3010172306414781
30/août/2021
192.68
1.35
0.7055872053520096
27/août/2021
191.33
0.51
0.2672675820144639
26/août/2021
190.82
-0.26
-0.13606866234038098
25/août/2021
191.08
0.17
0.08904719501335707
24/août/2021
190.91
0.38
0.19944365716685036
23/août/2021
190.53
1.11
0.5859993664871713
20/août/2021
189.42
2.38
1.2724550898203593
19/août/2021
187.04
-3.84
-2.0117351215423303
18/août/2021
190.88
0.56
0.2942412778478352
17/août/2021
190.32
-0.52
-0.2724795640326976
16/août/2021
190.84
-0.29
-0.15172918955684614
13/août/2021
191.13
0.03
0.015698587127158554
12/août/2021
191.1
-0.39
-0.20366598778004075
11/août/2021
191.49
-0.33
-0.17203628401626525
10/août/2021
191.82
1
0.5240540823813018
09/août/2021
190.82
-0.16
-0.08377840611582364
06/août/2021
190.98
-1.57
-0.8153726304855882
05/août/2021
192.55
1.89
0.9912934018671982
04/août/2021
190.66
1.92
1.0172724382748755
03/août/2021
188.74
0.06
0.0317998728005088
02/août/2021
188.68
0.27
0.14330449551510005
30/juil./2021
188.41
0.17
0.0903102422439439
29/juil./2021
188.24
0.85
0.45359944500773786
28/juil./2021
187.39
1.37
0.736479948392646
27/juil./2021
186.02
-1.71
-0.9108826506152453
26/juil./2021
187.73
-0.11
-0.058560477001703574
23/juil./2021
187.84
2
1.076194575979337
22/juil./2021
185.84
3.1
1.6963992557732297
21/juil./2021
182.74
2.88
1.601245413099077
20/juil./2021
179.86
1.43
0.8014347363111585
19/juil./2021
178.43
-4.27
-2.3371647509578546
16/juil./2021
182.7
-1.03
-0.5606052359440483
15/juil./2021
183.73
-0.64
-0.3471280577100396
14/juil./2021
184.37
0.32
0.17386579733767998
13/juil./2021
184.05
-0.46
-0.24930898054306
12/juil./2021
184.51
1.68
0.9188863971995843
09/juil./2021
182.83
1.42
0.7827572901163111
08/juil./2021
181.41
-3
-1.6268098259313486
07/juil./2021
184.41
1.71
0.9359605911330049
06/juil./2021
182.7
1.17
0.6445215666831928
05/juil./2021
181.53
0.21
0.1158173395102581
02/juil./2021
181.32
1.17
0.649458784346378
01/juil./2021
180.15
0.48
0.2671564534980798
30/juin/2021
179.67
-1.86
-1.0246240290861015
29/juin/2021
181.53
0.63
0.3482587064676617
28/juin/2021
180.9
0.11
0.060844073234139054
25/juin/2021
180.79
-0.3
-0.16566348224639682
24/juin/2021
181.09
2
1.1167569378524764
22/juin/2021
179.09
1.31
0.7368657891776352
21/juin/2021
177.78
-0.82
-0.45912653975363943
18/juin/2021
178.6
-0.09
-0.05036655660641334
17/juin/2021
178.69
-1.28
-0.7112296493860087
16/juin/2021
179.97
0.47
0.2618384401114206
15/juin/2021
179.5
0.94
0.5264336917562724
14/juin/2021
178.56
-0.04
-0.022396416573348264
11/juin/2021
178.6
1.15
0.6480698788391096
10/juin/2021
177.45
0.24
0.13543253766717453
09/juin/2021
177.21
-0.38
-0.213976012162847
08/juin/2021
177.59
1.82
1.0354440461967345
07/juin/2021
175.77
0.8
0.4572212379265017
04/juin/2021
174.97
0.94
0.5401367580302247
03/juin/2021
174.03
-1.02
-0.5826906598114824
02/juin/2021
175.05
-0.37
-0.2109223577699236
01/juin/2021
175.42
1.04
0.5963986695721987
31/mai/2021
174.38
-0.39
-0.22315042627453224
28/mai/2021
174.77
1.72
0.9939323894828085
27/mai/2021
173.05
0.2
0.11570726063060457
26/mai/2021
172.85
0.01
0.005785697755149271
25/mai/2021
172.84
1.44
0.8401400233372228
21/mai/2021
171.4
1.69
0.9958163926698486
20/mai/2021
169.71
3.84
2.3150660155543497
19/mai/2021
165.87
-3.09
-1.8288352272727273
18/mai/2021
168.96
1.13
0.673300363463028
17/mai/2021
167.83
0.58
0.34678624813153963
14/mai/2021
167.25
0.78
0.4685528924130474
12/mai/2021
166.47
0.04
0.02403412846241663
11/mai/2021
166.43
-3.66
-2.151801987183256
10/mai/2021
170.09
-0.41
-0.2404692082111437
07/mai/2021
170.5
1.8
1.066982809721399
06/mai/2021
168.7
-1.52
-0.8929620491129127
05/mai/2021
170.22
2.15
1.27922889272327
04/mai/2021
168.07
-2.83
-1.6559391456992394
03/mai/2021
170.9
0.53
0.31108763279920176
30/avr./2021
170.37
-0.17
-0.09968335874281693
29/avr./2021
170.54
-0.17
-0.09958408997715423
28/avr./2021
170.71
0.49
0.2878627658324521
27/avr./2021
170.22
-0.27
-0.15836705965159248
26/avr./2021
170.49
0.8
0.4714479344687371
23/avr./2021
169.69
0.19
0.11209439528023599
22/avr./2021
169.5
1.52
0.9048696273365877
21/avr./2021
167.98
0.27
0.16099218889750164
20/avr./2021
167.71
-2.54
-1.4919236417033774
19/avr./2021
170.25
0.69
0.40693559801840057
16/avr./2021
169.56
1.57
0.9345794392523364
15/avr./2021
167.99
-0.51
-0.3026706231454006
14/avr./2021
168.5
0.94
0.5609930771067081
13/avr./2021
167.56
1.73
1.0432370499909547
12/avr./2021
165.83
-1.16
-0.6946523743936762
09/avr./2021
166.99
1.05
0.6327588284922261
08/avr./2021
165.94
1.99
1.2137846904544067
07/avr./2021
163.95
-1.22
-0.7386329236544167
06/avr./2021
165.17
1.37
0.8363858363858364
01/avr./2021
163.8
2.11
1.304966293524646
31/mars/2021
161.69
1.14
0.7100591715976331
30/mars/2021
160.55
0.48
0.2998688073967639
29/mars/2021
160.07
0.29
0.1814995618976092
26/mars/2021
159.78
2.24
1.4218611146375524
25/mars/2021
157.54
-1.5
-0.943158953722334
24/mars/2021
159.04
-0.34
-0.21332664073283975
23/mars/2021
159.38
0.03
0.01882648258550361
22/mars/2021
159.35
0.83
0.523593237446379
19/mars/2021
158.52
-0.53
-0.33322854448286704
18/mars/2021
159.05
-0.22
-0.1381302191247567
17/mars/2021
159.27
-1.31
-0.8157927512766222
16/mars/2021
160.58
1.67
1.0509093197407338
15/mars/2021
158.91
0.67
0.42340748230535896
12/mars/2021
158.24
-1.36
-0.8521303258145363
11/mars/2021
159.6
1.99
1.2626102404669755
10/mars/2021
157.61
0.83
0.5294042607475443
09/mars/2021
156.78
3.56
2.3234564678240437
08/mars/2021
153.22
-0.24
-0.15639254528867458
05/mars/2021
153.46
-1.4
-0.9040423608420509
04/mars/2021
154.86
-2.56
-1.6262228433490027
03/mars/2021
157.42
-2.19
-1.372094480295721
02/mars/2021
159.61
1.89
1.1983261476033478
01/mars/2021
157.72
1.33
0.8504380075452395
26/févr./2021
156.39
-1.89
-1.1940864291129645
25/févr./2021
158.28
0.23
0.14552356849098386
24/févr./2021
158.05
0.89
0.5663018579791296
23/févr./2021
157.16
-2.78
-1.7381518069275979
22/févr./2021
159.94
-1.53
-0.9475444354988543
19/févr./2021
161.47
1.29
0.8053439880134848
18/févr./2021
160.18
-1.14
-0.7066699727250186
17/févr./2021
161.32
-1.86
-1.1398455693099645
16/févr./2021
163.18
0.36
0.22110305859231053
15/févr./2021
162.82
2.33
1.451803850707209
12/févr./2021
160.49
2.56
1.6209713164060027
11/févr./2021
157.93
0.21
0.1331473497337053
10/févr./2021
157.72
-0.16
-0.10134279199391943
09/févr./2021
157.88
0.09
0.0570378350972812
08/févr./2021
157.79
1.14
0.7277369932971592
05/févr./2021
156.65
0.27
0.17265634991686918
04/févr./2021
156.38
0.22
0.1408811475409836
03/févr./2021
156.16
0.3
0.19248043115616578
02/févr./2021
155.86
3.11
2.0360065466448445
01/févr./2021
152.75
2
1.3266998341625207
29/janv./2021
150.75
-1.65
-1.0826771653543308
28/janv./2021
152.4
1.24
0.8203228367292935
27/janv./2021
151.16
-4.5
-2.8909160991905436
26/janv./2021
155.66
0.41
0.2640901771336554
25/janv./2021
155.25
-0.86
-0.5508936006661969
22/janv./2021
156.11
-1.02
-0.6491440208744352
21/janv./2021
157.13
0.34
0.21685056444926334
20/janv./2021
156.79
2.29
1.4822006472491909
19/janv./2021
154.5
-0.86
-0.5535530381050463
18/janv./2021
155.36
0.18
0.11599432916612966
15/janv./2021
155.18
-1.62
-1.0331632653061225
14/janv./2021
156.8
0.97
0.6224732079830585
13/janv./2021
155.83
0.29
0.18644721615018645
12/janv./2021
155.54
-0.15
-0.09634530156079389
11/janv./2021
155.69
-1.06
-0.6762360446570973
08/janv./2021
156.75
1.58
1.0182380614809563
07/janv./2021
155.17
0.67
0.4336569579288026
06/janv./2021
154.5
-0.45
-0.2904162633107454
05/janv./2021
154.95
-1.41
-0.9017651573292402
04/janv./2021
156.36
2.57
1.6711099551336237
31/déc./2020
153.79
-1.29
-0.8318287335568739
30/déc./2020
155.08
0.54
0.34942409732108193
29/déc./2020
154.54
1.54
1.0065359477124183
28/déc./2020
153
1.61
1.0634784331858116
23/déc./2020
151.39
1.79
1.196524064171123
22/déc./2020
149.6
2.3
1.561439239646979
21/déc./2020
147.3
-3.22
-2.1392505979271856
18/déc./2020
150.52
-0.92
-0.6075013206550449
17/déc./2020
151.44
1.83
1.2231802686986164
16/déc./2020
149.61
0.71
0.4768300873069174
15/déc./2020
148.9
-0.13
-0.0872307589076025
14/déc./2020
149.03
0.87
0.5872030237580994
11/déc./2020
148.16
-0.21
-0.14153804677495452
10/déc./2020
148.37
-1.49
-0.9942613105565195
09/déc./2020
149.86
-0.31
-0.20643270959579144
08/déc./2020
150.17
0.86
0.5759828544638671
07/déc./2020
149.31
-0.14
-0.0936768149882904
04/déc./2020
149.45
0.32
0.21457788506672032
03/déc./2020
149.13
0.45
0.3026634382566586
02/déc./2020
148.68
-0.57
-0.38190954773869346
01/déc./2020
149.25
0.03
0.02010454362685967
30/nov./2020
149.22
0.92
0.6203641267700607
27/nov./2020
148.3
0.03
0.020233358062993187
26/nov./2020
148.27
0.28
0.18920197310629097
25/nov./2020
147.99
0.05
0.03379748546708125
24/nov./2020
147.94
-1.56
-1.0434782608695652
23/nov./2020
149.5
-0.2
-0.13360053440213762
20/nov./2020
149.7
0.75
0.5035246727089627
19/nov./2020
148.95
-0.09
-0.06038647342995169
18/nov./2020
149.04
1.22
0.825328101745366
17/nov./2020
147.82
-1.31
-0.8784282169918862
16/nov./2020
149.13
0.95
0.6411121608854097
13/nov./2020
148.18
-0.12
-0.08091706001348618
12/nov./2020
148.3
-0.73
-0.4898342615580756
11/nov./2020
149.03
1.28
0.8663282571912013
10/nov./2020
147.75
-0.65
-0.4380053908355795
09/nov./2020
148.4
4.65
3.234782608695652
06/nov./2020
143.75
-0.05
-0.03477051460361613
05/nov./2020
143.8
4.22
3.023355781630606
04/nov./2020
139.58
2.43
1.7717827196500182
03/nov./2020
137.15
2.38
1.7659716554129257
02/nov./2020
134.77
2.68
2.0289196759784995
30/oct./2020
132.09
-0.79
-0.5945213726670681
29/oct./2020
132.88
0.81
0.6133111228893768
28/oct./2020
132.07
-4.33
-3.1744868035190614
27/oct./2020
136.4
-1.28
-0.9296920395119117
26/oct./2020
137.68
-2.47
-1.762397431323582
23/oct./2020
140.15
0.03
0.021410219811590067
22/oct./2020
140.12
-0.56
-0.398066533977822
21/oct./2020
140.68
-0.88
-0.6216445323537723
20/oct./2020
141.56
0.03
0.021196919381049954
19/oct./2020
141.53
-0.39
-0.27480270574971816
16/oct./2020
141.92
2.26
1.6182156666189318
15/oct./2020
139.66
-2.23
-1.5716400028190851
14/oct./2020
141.89
0.36
0.25436303257259946
13/oct./2020
141.53
0.92
0.6542920133703151
12/oct./2020
140.61
1.26
0.9041980624327234
09/oct./2020
139.35
0.86
0.6209834645100729
08/oct./2020
138.49
1.28
0.9328766124918009
07/oct./2020
137.21
-0.48
-0.3486091945675067
06/oct./2020
137.69
-0.3
-0.21740705848249872
05/oct./2020
137.99
1.37
1.0027814375640463
02/oct./2020
136.62
-0.44
-0.32102728731942215
01/oct./2020
137.06
0.66
0.4838709677419355
30/sept./2020
136.4
-0.26
-0.19025318308210157
29/sept./2020
136.66
0.53
0.38933372511569825
28/sept./2020
136.13
3.48
2.623445156426687
25/sept./2020
132.65
-1.23
-0.9187331939049895
24/sept./2020
133.88
-1.09
-0.8075868711565533
23/sept./2020
134.97
1.31
0.9800987580427951
22/sept./2020
133.66
-0.69
-0.5135839225902493
21/sept./2020
134.35
-4.03
-2.9122705593293827
18/sept./2020
138.38
0.19
0.13749185903466243
17/sept./2020
138.19
0.19
0.13768115942028986
16/sept./2020
138
0.83
0.6050885762192899
15/sept./2020
137.17
1.11
0.8158165515213877
14/sept./2020
136.06
0.85
0.6286517269432734
11/sept./2020
135.21
-0.14
-0.10343553749538234
10/sept./2020
135.35
0.09
0.0665385184089901
09/sept./2020
135.26
2.12
1.5923088478293526
08/sept./2020
133.14
-2.43
-1.7924319539721176
07/sept./2020
135.57
0.92
0.6832528778314148
04/sept./2020
134.65
-3.7
-2.674376581134803
03/sept./2020
138.35
0.12
0.08681183534688562
02/sept./2020
138.23
3.36
2.4912879068732856
01/sept./2020
134.87
-0.87
-0.6409311919846766
31/août/2020
135.74
-0.38
-0.2791654422568322
28/août/2020
136.12
-1.23
-0.8955223880597015
27/août/2020
137.35
0.86
0.6300827899479815
26/août/2020
136.49
0.46
0.3381606998456223
25/août/2020
136.03
0.51
0.37632821723730814
24/août/2020
135.52
2.18
1.6349182540872957
21/août/2020
133.34
0.03
0.022503938189183108
20/août/2020
133.31
-0.92
-0.6853907472249124
19/août/2020
134.23
0.6
0.44900097283544116
18/août/2020
133.63
-0.62
-0.4618249534450652
17/août/2020
134.25
0.63
0.4714863044454423
14/août/2020
133.62
-1.67
-1.2343853943380885
13/août/2020
135.29
0.78
0.5798825366143782
12/août/2020
134.51
0.69
0.5156179943207293
11/août/2020
133.82
1.86
1.4095180357684147
10/août/2020
131.96
-0.31
-0.2343690935208286
07/août/2020
132.27
0.86
0.6544403013469294
06/août/2020
131.41
0.07
0.05329678696512868
05/août/2020
131.34
0.89
0.6822537370640092
04/août/2020
130.45
-0.84
-0.6398050118059259
03/août/2020
131.29
0.9
0.6902369813636015
31/juil./2020
130.39
0.99
0.7650695517774343
30/juil./2020
129.4
-2.59
-1.9622698689294644
29/juil./2020
131.99
0.23
0.1745598057073467
28/juil./2020
131.76
-0.42
-0.3177485247389923
27/juil./2020
132.18
0.95
0.72391983540349
24/juil./2020
131.23
-3.56
-2.641145485570146
23/juil./2020
134.79
-0.04
-0.029666988059037305
22/juil./2020
134.83
-1.06
-0.7800426815806902
21/juil./2020
135.89
1.57
1.1688505062537224
20/juil./2020
134.32
1.57
1.182674199623352
17/juil./2020
132.75
-0.2
-0.15043249341857842
16/juil./2020
132.95
-0.26
-0.19518054200135124
15/juil./2020
133.21
2.54
1.9438279635723579
14/juil./2020
130.67
-1.96
-1.4777953705798086
13/juil./2020
132.63
1.44
1.0976446375485935
10/juil./2020
131.19
-0.78
-0.5910434189588543
09/juil./2020
131.97
1.17
0.8944954128440367
08/juil./2020
130.8
0
0
07/juil./2020
130.8
-0.04
-0.03057169061449098
06/juil./2020
130.84
1.15
0.8867298943634822
03/juil./2020
129.69
-0.14
-0.10783332049603328
02/juil./2020
129.83
1.89
1.47725496326403
01/juil./2020
127.94
1.44
1.1383399209486167
30/juin/2020
126.5
0.12
0.09495173286912487
29/juin/2020
126.38
-1.8
-1.4042752379466374
26/juin/2020
128.18
2.38
1.8918918918918919
25/juin/2020
125.8
-0.83
-0.6554528942588644
24/juin/2020
126.63
-0.57
-0.4481132075471698
22/juin/2020
127.2
-1.15
-0.8959875340864822
19/juin/2020
128.35
1.65
1.3022888713496448
18/juin/2020
126.7
-1.08
-0.8452026921270934
17/juin/2020
127.78
1.39
1.0997705514676794
16/juin/2020
126.39
4.91
4.041817583141258
15/juin/2020
121.48
-1.87
-1.5160113498175922
12/juin/2020
123.35
0.21
0.17053759948026637
11/juin/2020
123.14
-3.49
-2.756060965016189
10/juin/2020
126.63
0.64
0.5079768235574252
09/juin/2020
125.99
-1.25
-0.9823954731216599
08/juin/2020
127.24
-1.62
-1.2571783330746547
05/juin/2020
128.86
1.24
0.971634540040746
04/juin/2020
127.62
1.06
0.8375474083438685
03/juin/2020
126.56
1.65
1.3209510847810424
02/juin/2020
124.91
2.08
1.6933973784905967
29/mai/2020
122.83
-0.47
-0.38118410381184104
28/mai/2020
123.3
2.2
1.8166804293971923
27/mai/2020
121.1
-1.14
-0.9325916230366492
26/mai/2020
122.24
1.24
1.024793388429752
25/mai/2020
121
1.73
1.450490483776306
22/mai/2020
119.27
0.14
0.11751867707546378
20/mai/2020
119.13
1.45
1.2321549966009517
19/mai/2020
117.68
1
0.8570449091532396
18/mai/2020
116.68
2.95
2.5938626571704915
15/mai/2020
113.73
2.36
2.119062584178863
14/mai/2020
111.37
-4.48
-3.867069486404834
13/mai/2020
115.85
-1.34
-1.1434422732315044
12/mai/2020
117.19
0.24
0.20521590423257802
11/mai/2020
116.95
-0.49
-0.41723433242506813
08/mai/2020
117.44
1.36
1.171605789110958
07/mai/2020
116.08
1.55
1.3533571989871649
06/mai/2020
114.53
0.35
0.3065335435277632
05/mai/2020
114.18
2
1.782848992690319
04/mai/2020
112.18
-4.66
-3.9883601506333446
30/avr./2020
116.84
-0.28
-0.2390710382513661
29/avr./2020
117.12
1.07
0.9220163722533391
28/avr./2020
116.05
2.46
2.1656835989083545
27/avr./2020
113.59
1.22
1.085699029990211
24/avr./2020
112.37
-0.56
-0.4958824050296644
23/avr./2020
112.93
0.98
0.8753907994640464
22/avr./2020
111.95
0.24
0.214842001611315
21/avr./2020
111.71
-1.83
-1.6117667782279372
20/avr./2020
113.54
0.06
0.05287275290800141
17/avr./2020
113.48
3.93
3.58740301232314
16/avr./2020
109.55
0.99
0.9119380987472365
15/avr./2020
108.56
-3.72
-3.3131457071606696
14/avr./2020
112.28
1.31
1.1804992340272145
09/avr./2020
110.97
3.25
3.0170813219457853
08/avr./2020
107.72
-0.92
-0.8468335787923417
07/avr./2020
108.64
3.22
3.054448871181939
06/avr./2020
105.42
3.34
3.2719435736677114
03/avr./2020
102.08
0.7
0.6904714933912014
02/avr./2020
101.38
-1.78
-1.7254749903063202
01/avr./2020
103.16
-3.38
-3.1725173643701896
31/mars/2020
106.54
2.21
2.1182785392504555
30/mars/2020
104.33
1.05
1.0166537567776917
27/mars/2020
103.28
-1.14
-1.0917448764604483
26/mars/2020
104.42
3.37
3.334982681840673
25/mars/2020
101.05
4.65
4.823651452282157
24/mars/2020
96.4
5.77
6.366545294052742
23/mars/2020
90.63
-4.73
-4.960151006711409
20/mars/2020
95.36
5.89
6.583212249916173
19/mars/2020
89.47
0.08
0.0894954692918671
18/mars/2020
89.39
-4.07
-4.354804194307725
17/mars/2020
93.46
0.73
0.7872317480858406
16/mars/2020
92.73
-7.02
-7.037593984962406
13/mars/2020
99.75
1.3
1.3204672422549517
12/mars/2020
98.45
-9.42
-8.732733846296467
11/mars/2020
107.87
-3.03
-2.732191163210099
10/mars/2020
110.9
-0.24
-0.21594385459780457
09/mars/2020
111.14
-6.89
-5.837498940947217
06/mars/2020
118.03
-5.36
-4.343950076991653
05/mars/2020
123.39
-1.23
-0.9870004814636495
04/mars/2020
124.62
0.09
0.07227174174897615
03/mars/2020
124.53
3.44
2.8408621686349
02/mars/2020
121.09
1.1
0.9167430619218269
28/févr./2020
119.99
-4.47
-3.591515346295999
27/févr./2020
124.46
-4.32
-3.3545581612051563
26/févr./2020
128.78
-1.64
-1.2574758472626897
25/févr./2020
130.42
-0.61
-0.4655422422346028
24/févr./2020
131.03
-5.85
-4.273816481589714
21/févr./2020
136.88
-1.04
-0.7540603248259861
20/févr./2020
137.92
-0.17
-0.12310811789412703
19/févr./2020
138.09
1.34
0.979890310786106
18/févr./2020
136.75
0.2
0.14646649578908824
17/févr./2020
136.55
0.3
0.22018348623853212
14/févr./2020
136.25
0.5
0.3683241252302026
13/févr./2020
135.75
0.04
0.02947461498784172
12/févr./2020
135.71
0.22
0.16237360690825892
11/févr./2020
135.49
1.26
0.9386873277210758
10/févr./2020
134.23
0.22
0.16416685321990895
07/févr./2020
134.01
-0.35
-0.2604941947008038
06/févr./2020
134.36
-0.03
-0.022323089515588958
05/févr./2020
134.39
2.29
1.7335352006056017
04/févr./2020
132.1
1.98
1.5216723024900092
03/févr./2020
130.12
0.37
0.28516377649325625
31/janv./2020
129.75
-0.82
-0.6280156238033239
30/janv./2020
130.57
-0.99
-0.7525083612040134
29/janv./2020
131.56
1.04
0.796812749003984
28/janv./2020
130.52
-0.02
-0.015320974413972729
27/janv./2020
130.54
-3.38
-2.52389486260454
24/janv./2020
133.92
1.92
1.4545454545454546
23/janv./2020
132
-1.81
-1.3526642253942156
22/janv./2020
133.81
1.71
1.2944738834216503
21/janv./2020
132.1
-0.09
-0.06808381874574476
20/janv./2020
132.19
-0.1
-0.07559150351500492
17/janv./2020
132.29
1.62
1.2397642917272518
16/janv./2020
130.67
0.12
0.09191880505553428
15/janv./2020
130.55
1.09
0.8419589062258612
14/janv./2020
129.46
0.6
0.4656216048424647
13/janv./2020
128.86
-0.2
-0.1549666821633349
10/janv./2020
129.06
0.32
0.24856299518409197
09/janv./2020
128.74
0.9
0.7040050062578223
08/janv./2020
127.84
0.53
0.4163066530516063
07/janv./2020
127.31
0.62
0.48938353461204515
06/janv./2020
126.69
-1.26
-0.984759671746776
03/janv./2020
127.95
-0.77
-0.5981976382846489
02/janv./2020
128.72
0.86
0.6726106679180354
31/déc./2019
127.86
-0.3
-0.2340823970037453
30/déc./2019
128.16
-0.74
-0.574088440651668
27/déc./2019
128.9
0.45
0.3503308680420397
23/déc./2019
128.45
0.69
0.5400751408891672
20/déc./2019
127.76
1.18
0.9322167799020382
19/déc./2019
126.58
-0.36
-0.28359855049629745
18/déc./2019
126.94
-0.09
-0.07084940565220814
17/déc./2019
127.03
-1
-0.7810669374365383
16/déc./2019
128.03
1.84
1.4581187098819242
13/déc./2019
126.19
1.21
0.9681549047847655
12/déc./2019
124.98
0.28
0.22453889334402566
11/déc./2019
124.7
0.28
0.22504420511171838
10/déc./2019
124.42
-0.82
-0.6547428936442031
09/déc./2019
125.24
-0.27
-0.21512230101187158
06/déc./2019
125.51
1.11
0.8922829581993569
05/déc./2019
124.4
-0.03
-0.02410994133247609
04/déc./2019
124.43
1.49
1.2119733203188547
03/déc./2019
122.94
-1.28
-1.0304298824665916
02/déc./2019
124.22
-1.66
-1.3187162376866857
29/nov./2019
125.88
0.22
0.1750756008276301
28/nov./2019
125.66
-0.18
-0.14303877940241577
27/nov./2019
125.84
0.21
0.1671575260686142
26/nov./2019
125.63
0.75
0.6005765534913518
25/nov./2019
124.88
1.46
1.1829525198509157
22/nov./2019
123.42
0.76
0.6195988912440894
21/nov./2019
122.66
-0.98
-0.7926237463604011
20/nov./2019
123.64
-0.65
-0.522970472282565
19/nov./2019
124.29
0.78
0.6315278115132378
18/nov./2019
123.51
-0.44
-0.35498184751916095
15/nov./2019
123.95
0.02
0.016138142499798273
14/nov./2019
123.93
0.2
0.1616422856219187
13/nov./2019
123.73
0.18
0.14569000404694454
12/nov./2019
123.55
0.43
0.3492527615334633
11/nov./2019
123.12
0.51
0.41595302177636406
08/nov./2019
122.61
0.08
0.06529013302864604
07/nov./2019
122.53
0.09
0.07350539039529566
06/nov./2019
122.44
0.34
0.2784602784602785
05/nov./2019
122.1
-0.4
-0.32653061224489793
04/nov./2019
122.5
1.94
1.6091572660915727
31/oct./2019
120.56
0.18
0.14952649941850807
30/oct./2019
120.38
0.34
0.28323892035988
29/oct./2019
120.04
-0.36
-0.29900332225913623
28/oct./2019
120.4
1.55
1.3041649137568363
25/oct./2019
118.85
0.3
0.25305778152678193
24/oct./2019
118.55
0.86
0.7307332823519416
23/oct./2019
117.69
-1
-0.8425309630128908
22/oct./2019
118.69
0.62
0.5251122215634793
21/oct./2019
118.07
0.23
0.19517990495587237
18/oct./2019
117.84
-0.85
-0.7161513185609572
17/oct./2019
118.69
0.25
0.2110773387369132
16/oct./2019
118.44
-0.22
-0.1854036743637283
15/oct./2019
118.66
0.78
0.661689854088904
14/oct./2019
117.88
-0.01
-0.008482483671218934
11/oct./2019
117.89
3.42
2.987682362190967
10/oct./2019
114.47
-0.08
-0.06983849847228285
09/oct./2019
114.55
0.21
0.18366276018891026
08/oct./2019
114.34
-0.88
-0.7637562923103628
07/oct./2019
115.22
0.57
0.4971652856519843
04/oct./2019
114.65
1.29
1.137967537050106
03/oct./2019
113.36
-0.33
-0.2902629958659513
02/oct./2019
113.69
-3.36
-2.8705681332763775
01/oct./2019
117.05
-0.87
-0.7377883310719131
30/sept./2019
117.92
0.86
0.7346659832564497
27/sept./2019
117.06
0.16
0.13686911890504705
26/sept./2019
116.9
1.72
1.493314811599236
25/sept./2019
115.18
-1.82
-1.5555555555555556
24/sept./2019
117
0.59
0.5068293101967185
23/sept./2019
116.41
-0.79
-0.674061433447099
20/sept./2019
117.2
0.19
0.16237928382189556
19/sept./2019
117.01
0.39
0.3344194820785457
18/sept./2019
116.62
0.14
0.1201923076923077
17/sept./2019
116.48
0.4
0.34458993797381116
16/sept./2019
116.08
-1.11
-0.9471797934977387
13/sept./2019
117.19
0.21
0.17951786630193195
12/sept./2019
116.98
0.44
0.3775527715805732
11/sept./2019
116.54
1.74
1.5156794425087108
10/sept./2019
114.8
-2.62
-2.231306421393289
09/sept./2019
117.42
-0.97
-0.819325956584171
06/sept./2019
118.39
0.74
0.6289842753931152
05/sept./2019
117.65
0.9
0.7708779443254818
04/sept./2019
116.75
0.91
0.7855662983425414
03/sept./2019
115.84
-0.03
-0.025891084836454647
02/sept./2019
115.87
0.36
0.31166132802354773
30/août/2019
115.51
1.14
0.9967648858966512
29/août/2019
114.37
1.53
1.3559021623537753
28/août/2019
112.84
-0.66
-0.5814977973568282
27/août/2019
113.5
0.91
0.8082422950528466
26/août/2019
112.59
-1.34
-1.1761608004915298
23/août/2019
113.93
-0.2
-0.17523876281433454
22/août/2019
114.13
-0.59
-0.5142956764295676
21/août/2019
114.72
1.82
1.6120460584588132
20/août/2019
112.9
-0.14
-0.12384996461429583
19/août/2019
113.04
0.71
0.6320662334193893
16/août/2019
112.33
0.76
0.681186698933405
14/août/2019
111.57
-1.75
-1.5442993293328626
13/août/2019
113.32
0.55
0.48771836481333686
12/août/2019
112.77
-0.38
-0.33583738400353513
09/août/2019
113.15
-0.01
-0.008837044892188053
08/août/2019
113.16
1.9
1.7077116663670682
07/août/2019
111.26
-0.41
-0.3671532193068864
06/août/2019
111.67
0.21
0.1884083976314373
05/août/2019
111.46
-2.76
-2.416389423918753
02/août/2019
114.22
-2.17
-1.8644213420396942
01/août/2019
116.39
1.06
0.9191017081418538
31/juil./2019
115.33
0.4
0.3480379361350387
30/juil./2019
114.93
-1.63
-1.3984214138641042
29/juil./2019
116.56
0.4
0.3443526170798898
26/juil./2019
116.16
0.69
0.5975578072226553
25/juil./2019
115.47
-1.56
-1.3329915406306074
24/juil./2019
117.03
0.56
0.4808105091439856
23/juil./2019
116.47
0.66
0.569898972454883
22/juil./2019
115.81
-0.17
-0.14657699603379892
19/juil./2019
115.98
0.48
0.4155844155844156
18/juil./2019
115.5
-1.06
-0.9094028826355525
17/juil./2019
116.56
0.82
0.7084845343010195
16/juil./2019
115.74
0.5
0.4338771259979174
15/juil./2019
115.24
0.43
0.37453183520599254
12/juil./2019
114.81
-0.48
-0.4163413999479573
11/juil./2019
115.29
-0.39
-0.33713692946058094
10/juil./2019
115.68
0.29
0.25132160499176703
09/juil./2019
115.39
-0.37
-0.3196268140981341
08/juil./2019
115.76
0.23
0.1990824893966935
05/juil./2019
115.53
-1.85
-1.5760776963707617
04/juil./2019
117.38
-0.2
-0.17009695526450078
03/juil./2019
117.58
1.36
1.1701944587850628
02/juil./2019
116.22
0.27
0.23285899094437257
01/juil./2019
115.95
1.24
1.0809868363699764
28/juin/2019
114.71
0.71
0.6228070175438597
27/juin/2019
114
-0.9
-0.783289817232376
26/juin/2019
114.9
-0.48
-0.4160166406656266
25/juin/2019
115.38
0.35
0.30426845170825
24/juin/2019
115.03
-0.02
-0.017383746197305518
21/juin/2019
115.05
-1.15
-0.9896729776247849
20/juin/2019
116.2
1.06
0.9206183776272364
19/juin/2019
115.14
0.09
0.07822685788787484
18/juin/2019
115.05
1.74
1.5356102727032035
17/juin/2019
113.31
0.25
0.22112152839200425
14/juin/2019
113.06
-0.95
-0.8332602403297956
13/juin/2019
114.01
0.41
0.3609154929577465
12/juin/2019
113.6
-0.17
-0.14942427705018899
11/juin/2019
113.77
1.2
1.0660033756773564
07/juin/2019
112.57
1.07
0.9596412556053812
06/juin/2019
111.5
0.21
0.18869619911941773
05/juin/2019
111.29
0.89
0.8061594202898551
04/juin/2019
110.4
0.57
0.518983884184649
03/juin/2019
109.83
0.34
0.31053064206776876
31/mai/2019
109.49
-0.58
-0.5269374034705188
29/mai/2019
110.07
-2.08
-1.854658938921088
28/mai/2019
112.15
0.25
0.22341376228775692
27/mai/2019
111.9
-0.04
-0.035733428622476325
24/mai/2019
111.94
0.81
0.728876091064519
23/mai/2019
111.13
-1.59
-1.4105748757984387
22/mai/2019
112.72
0.09
0.07990766225694752
21/mai/2019
112.63
0.5
0.44591099616516544
20/mai/2019
112.13
-0.78
-0.6908156939155079
17/mai/2019
112.91
0.03
0.02657689581856839
16/mai/2019
112.88
1.94
1.7486929872002885
15/mai/2019
110.94
0.19
0.17155756207674944
14/mai/2019
110.75
0.75
0.6818181818181818
13/mai/2019
110
-1.72
-1.5395631936985321
10/mai/2019
111.72
-0.69
-0.6138243928476115
08/mai/2019
112.41
-0.59
-0.5221238938053098
07/mai/2019
113
-0.53
-0.4668369593939928
06/mai/2019
113.53
-1.35
-1.1751392757660166
03/mai/2019
114.88
0.19
0.1656639637283111
02/mai/2019
114.69
-0.25
-0.21750478510527232
30/avr./2019
114.94
-0.27
-0.23435465671382694
29/avr./2019
115.21
0.33
0.28725626740947074
26/avr./2019
114.88
0.29
0.25307618465834714
25/avr./2019
114.59
-0.46
-0.39982616253802694
24/avr./2019
115.05
0.56
0.48912568783299853
23/avr./2019
114.49
0.49
0.4298245614035088
18/avr./2019
114
0.66
0.5823186871360508
17/avr./2019
113.34
-0.39
-0.342917436032709
16/avr./2019
113.73
0.67
0.5926056960905713
15/avr./2019
113.06
0.07
0.061952385166828924
12/avr./2019
112.99
0.22
0.19508734592533475
11/avr./2019
112.77
0.16
0.1420832963324749
10/avr./2019
112.61
0.42
0.37436491665923877
09/avr./2019
112.19
-0.52
-0.461361014994233
08/avr./2019
112.71
-0.38
-0.33601556282606776
05/avr./2019
113.09
-0.08
-0.07069011222055314
04/avr./2019
113.17
0.13
0.11500353857041755
03/avr./2019
113.04
0.7
0.6231084208652306
02/avr./2019
112.34
1.04
0.9344115004492363
01/avr./2019
111.3
1.32
1.2002182214948172
29/mars/2019
109.98
0.35
0.3192556781902764
28/mars/2019
109.63
0.39
0.3570120834859026
27/mars/2019
109.24
-0.01
-0.009153318077803204
26/mars/2019
109.25
1.01
0.9331116038433112
25/mars/2019
108.24
-0.78
-0.7154650522839846
22/mars/2019
109.02
-0.82
-0.7465404224326293
21/mars/2019
109.84
-0.22
-0.19989096856260222
20/mars/2019
110.06
-0.8
-0.7216308858019124
19/mars/2019
110.86
0.7
0.635439360929557
18/mars/2019
110.16
0.37
0.3370070133891976
15/mars/2019
109.79
0.68
0.6232242690862433
14/mars/2019
109.11
0.91
0.8410351201478743
13/mars/2019
108.2
0.26
0.2408745599407078
12/mars/2019
107.94
0.4
0.3719546215361726
11/mars/2019
107.54
0.27
0.2517013144401976
08/mars/2019
107.27
-0.52
-0.48241951943594025
07/mars/2019
107.79
-0.91
-0.8371665133394665
06/mars/2019
108.7
0.26
0.23976392475101438
05/mars/2019
108.44
-0.14
-0.1289371891692761
04/mars/2019
108.58
0.54
0.4998148833765272
01/mars/2019
108.04
0.69
0.6427573358174197
28/févr./2019
107.35
0.08
0.07457816724154004
27/févr./2019
107.27
-0.08
-0.07452258965999069
26/févr./2019
107.35
0.55
0.5149812734082397
25/févr./2019
106.8
0.16
0.15003750937734434
22/févr./2019
106.64
0.17
0.15966939043862122
21/févr./2019
106.47
-0.03
-0.028169014084507043
20/févr./2019
106.5
0.68
0.6426006426006426
19/févr./2019
105.82
-0.37
-0.34843205574912894
18/févr./2019
106.19
0.71
0.6731133864239667
15/févr./2019
105.48
1.11
1.0635240011497558
14/févr./2019
104.37
-0.45
-0.4293073840870063
13/févr./2019
104.82
0.68
0.6529671595928558
12/févr./2019
104.14
0.56
0.5406449121452018
11/févr./2019
103.58
0.69
0.6706191077850131
08/févr./2019
102.89
-1.02
-0.9816187084977385
07/févr./2019
103.91
-0.84
-0.801909307875895
06/févr./2019
104.75
0.31
0.2968211413251628
05/févr./2019
104.44
1.53
1.4867359828976776
04/févr./2019
102.91
0.37
0.3608347961771016
01/févr./2019
102.54
0.83
0.8160456198997149
31/janv./2019
101.71
-0.22
-0.21583439615422348
30/janv./2019
101.93
-0.3
-0.29345593270077275
29/janv./2019
102.23
1.2
1.187766010096011
28/janv./2019
101.03
-0.89
-0.8732339089481946
25/janv./2019
101.92
0.99
0.9808778361240463
24/janv./2019
100.93
-0.58
-0.571372278593242
23/janv./2019
101.51
0.09
0.08873989351212778
22/janv./2019
101.42
-0.35
-0.3439127444237005
21/janv./2019
101.77
0.5
0.49372963365261185
18/janv./2019
101.27
1.15
1.1486216540151817
17/janv./2019
100.12
0.11
0.10998900109989002
16/janv./2019
100.01
0.6
0.6035610099587566
15/janv./2019
99.41
0.46
0.4648812531581607
14/janv./2019
98.95
-0.57
-0.5727491961414791
11/janv./2019
99.52
0.42
0.4238143289606458
10/janv./2019
99.1
-0.66
-0.6615878107457899
09/janv./2019
99.76
0.74
0.7473237729751565
08/janv./2019
99.02
1.48
1.5173262251384048
07/janv./2019
97.54
0.61
0.6293201279273702
04/janv./2019
96.93
1.21
1.2641036356038446
03/janv./2019
95.72
-0.35
-0.3643176850213386
02/janv./2019
96.07
-0.65
-0.6720430107526881
31/déc./2018
96.72
0.41
0.42570864915377427
28/déc./2018
96.31
2.05
2.1748355612136643
27/déc./2018
94.26
-1.36
-1.4222965906714076
21/déc./2018
95.62
-0.83
-0.8605495075168481
20/déc./2018
96.45
-1.17
-1.1985248924400738
19/déc./2018
97.62
-0.53
-0.5399898115129903
18/déc./2018
98.15
0
0
17/déc./2018
98.15
-1.88
-1.8794361691492552
14/déc./2018
100.03
-0.67
-0.6653426017874876
13/déc./2018
100.7
-0.04
-0.03970617431010522
12/déc./2018
100.74
1.08
1.0836845273931366
11/déc./2018
99.66
1.17
1.187937861711849
10/déc./2018
98.49
-1.55
-1.5493802479008396
07/déc./2018
100.04
1.19
1.2038442083965604
06/déc./2018
98.85
-3.07
-3.0121664050235477
05/déc./2018
101.92
-1.42
-1.374104896458293
04/déc./2018
103.34
-0.74
-0.7109915449654112
03/déc./2018
104.08
1.5
1.4622733476311172
30/nov./2018
102.58
-0.3
-0.291601866251944
29/nov./2018
102.88
0.6
0.5866249511145875
28/nov./2018
102.28
0.61
0.5999803285138192
27/nov./2018
101.67
-0.5
-0.4893804443574435
26/nov./2018
102.17
1.17
1.1584158415841583
23/nov./2018
101
-0.08
-0.07914523149980214
22/nov./2018
101.08
-0.04
-0.03955696202531646
21/nov./2018
101.12
0.83
0.8275999601156646
20/nov./2018
100.29
-2.08
-2.0318452671681158
19/nov./2018
102.37
-0.35
-0.3407320872274143
16/nov./2018
102.72
-0.24
-0.2331002331002331
15/nov./2018
102.96
-1.34
-1.2847555129434325
14/nov./2018
104.3
-0.37
-0.353491927008694
13/nov./2018
104.67
-0.21
-0.20022883295194507
12/nov./2018
104.88
-0.82
-0.7757805108798487
09/nov./2018
105.7
-0.68
-0.6392178981011468
08/nov./2018
106.38
0.55
0.5197014079183596
07/nov./2018
105.83
0.96
0.915419090302279
06/nov./2018
104.87
-0.19
-0.18084903864458404
05/nov./2018
105.06
-0.29
-0.2752728998576175
02/nov./2018
105.35
0.71
0.6785168195718655
31/oct./2018
104.64
2.68
2.628481757551981
30/oct./2018
101.96
-1.19
-1.153659718856035
29/oct./2018
103.15
1.63
1.6055949566587864
26/oct./2018
101.52
-0.46
-0.451068837026868
25/oct./2018
101.98
-0.55
-0.5364283624305082
24/oct./2018
102.53
0.65
0.6380054966627405
23/oct./2018
101.88
-1.99
-1.9158563589101762
22/oct./2018
103.87
-0.79
-0.754825148098605
19/oct./2018
104.66
-0.81
-0.7679908978856547
18/oct./2018
105.47
-0.4
-0.3778218569944271
17/oct./2018
105.87
0.07
0.0661625708884688
16/oct./2018
105.8
1.6
1.5355086372360844
15/oct./2018
104.2
-1.08
-1.0258358662613982
12/oct./2018
105.28
-0.63
-0.5948446794448117
11/oct./2018
105.91
-1.33
-1.2402088772845954
10/oct./2018
107.24
-1.66
-1.5243342516069789
09/oct./2018
108.9
-0.49
-0.4479385684249017
08/oct./2018
109.39
-1.33
-1.201228323699422
05/oct./2018
110.72
-1.22
-1.089869572985528
04/oct./2018
111.94
-1.39
-1.226506661960646
03/oct./2018
113.33
0.85
0.7556899004267426
02/oct./2018
112.48
-0.77
-0.6799116997792495
01/oct./2018
113.25
0.54
0.4791056694170881
28/sept./2018
112.71
-0.51
-0.45045045045045046
27/sept./2018
113.22
0.33
0.29231995748073347
26/sept./2018
112.89
0.36
0.3199146894161557
25/sept./2018
112.53
0.71
0.6349490252191021
24/sept./2018
111.82
-0.87
-0.7720294613541574
21/sept./2018
112.69
0.3
0.2669276626034345
20/sept./2018
112.39
0.65
0.5817075353499195
19/sept./2018
111.74
0.24
0.21524663677130046
18/sept./2018
111.5
-0.02
-0.017934002869440458
17/sept./2018
111.52
-0.2
-0.17901897601145722
14/sept./2018
111.72
0.1
0.08958967926894822
13/sept./2018
111.62
0.54
0.48613611811307167
12/sept./2018
111.08
0.86
0.7802576664852114
11/sept./2018
110.22
-0.22
-0.199203187250996
10/sept./2018
110.44
0.54
0.4913557779799818
07/sept./2018
109.9
-0.71
-0.6418949462073954
06/sept./2018
110.61
-0.28
-0.2525024799350708
05/sept./2018
110.89
-1.15
-1.026419136022849
04/sept./2018
112.04
-0.64
-0.5679801206957756
03/sept./2018
112.68
-0.38
-0.33610472315584644
31/août/2018
113.06
-0.68
-0.5978547564621065
30/août/2018
113.74
-0.07
-0.06150601880326861
29/août/2018
113.81
0.09
0.07914175167077031
28/août/2018
113.72
0.24
0.21149101163200565
27/août/2018
113.48
0.59
0.5226326512534325
24/août/2018
112.89
0.2
0.17747803709290974
23/août/2018
112.69
0.08
0.07104164816623745
22/août/2018
112.61
-0.33
-0.2921905436514964
21/août/2018
112.94
0.14
0.12411347517730496
20/août/2018
112.8
1.11
0.9938221864088101
17/août/2018
111.69
0.07
0.06271277548826375
16/août/2018
111.62
-1.27
-1.1249889272743379
14/août/2018
112.89
-0.41
-0.36187113857016767
13/août/2018
113.3
0.06
0.05298481102084069
10/août/2018
113.24
-0.68
-0.5969101123595506
09/août/2018
113.92
0.33
0.2905185315608768
08/août/2018
113.59
-0.53
-0.46442341395022785
07/août/2018
114.12
0.5
0.44006336912515404
06/août/2018
113.62
-0.17
-0.14939801388522717
03/août/2018
113.79
0.69
0.610079575596817
02/août/2018
113.1
-1.03
-0.9024796284938228
01/août/2018
114.13
-0.46
-0.4014311894580679
31/juil./2018
114.59
-0.02
-0.017450484250937964
30/juil./2018
114.61
-0.49
-0.4257167680278019
27/juil./2018
115.1
0.3
0.2613240418118467
26/juil./2018
114.8
0.59
0.5165922423605639
25/juil./2018
114.21
-0.5
-0.4358817888588615
24/juil./2018
114.71
0.76
0.6669591926283458
23/juil./2018
113.95
0.23
0.20225114315863524
20/juil./2018
113.72
-0.44
-0.3854239663629993
19/juil./2018
114.16
-0.47
-0.41001483032365
18/juil./2018
114.63
0.89
0.7824863724283454
17/juil./2018
113.74
0.03
0.02638290387828687
16/juil./2018
113.71
0.15
0.13208876364917224
13/juil./2018
113.56
0.3
0.2648772735299311
12/juil./2018
113.26
0.62
0.5504261363636364
11/juil./2018
112.64
-1.64
-1.4350717535876794
10/juil./2018
114.28
1.26
1.1148469297469474
09/juil./2018
113.02
1.13
1.0099204575922782
06/juil./2018
111.89
-0.41
-0.365093499554764
05/juil./2018
112.3
0.35
0.31263957123715946
04/juil./2018
111.95
-0.48
-0.42693231343947347
03/juil./2018
112.43
0.82
0.7347011916494938
02/juil./2018
111.61
-1.53
-1.3523068764362736
29/juin/2018
113.14
1.58
1.4162782359268555
28/juin/2018
111.56
-1.55
-1.3703474493855539
27/juin/2018
113.11
1.02
0.9099830493353556
26/juin/2018
112.09
-0.43
-0.38215428368290083
25/juin/2018
112.52
-1.44
-1.2636012636012637
22/juin/2018
113.96
0.46
0.4052863436123348
21/juin/2018
113.5
-0.24
-0.2110075611042729
20/juin/2018
113.74
0.37
0.3263649995589662
19/juin/2018
113.37
-1.06
-0.9263305077339858
18/juin/2018
114.43
-1.51
-1.3023977919613594
15/juin/2018
115.94
-0.59
-0.5063073886552819
14/juin/2018
116.53
1.13
0.9792027729636048
13/juin/2018
115.4
0.53
0.4613911378079568
12/juin/2018
114.87
0.03
0.02612330198537095
11/juin/2018
114.84
0.3
0.26191723415400736
08/juin/2018
114.54
-0.27
-0.23517115233864647
07/juin/2018
114.81
0.18
0.15702695629416383
06/juin/2018
114.63
-1.08
-0.933367902514908
05/juin/2018
115.71
0.42
0.36429872495446264
04/juin/2018
115.29
0.4
0.3481591087126817
01/juin/2018
114.89
0.61
0.5337766888344417
31/mai/2018
114.28
0.31
0.2720014038782136
30/mai/2018
113.97
-0.02
-0.017545398719185895
29/mai/2018
113.99
-1.33
-1.1533125216788067
28/mai/2018
115.32
-0.17
-0.14719889167893324
25/mai/2018
115.49
-0.04
-0.03462304163420756
24/mai/2018
115.53
-0.4
-0.3450357974639869
23/mai/2018
115.93
-1.54
-1.3109730143866518
22/mai/2018
117.47
0.83
0.7115912208504801
18/mai/2018
116.64
0.31
0.26648328032321844
17/mai/2018
116.33
0.47
0.4056620058691524
16/mai/2018
115.86
0.68
0.5903802743531863
15/mai/2018
115.18
-0.1
-0.08674531575294935
14/mai/2018
115.28
-0.22
-0.19047619047619047
11/mai/2018
115.5
-0.1
-0.08650519031141868
09/mai/2018
115.6
0.98
0.8549991275519107
08/mai/2018
114.62
0.11
0.09606147934678194
07/mai/2018
114.51
0.94
0.8276833670863785
04/mai/2018
113.57
0.13
0.11459802538787024
03/mai/2018
113.44
-0.3
-0.2637594513803411
02/mai/2018
113.74
1.04
0.9228039041703638
30/avr./2018
112.7
0.02
0.01774937877174299
27/avr./2018
112.68
0.31
0.2758743436860372
26/avr./2018
112.37
1.31
1.179542589591212
25/avr./2018
111.06
-1.32
-1.174586225306994
24/avr./2018
112.38
0.05
0.04451170657883023
23/avr./2018
112.33
0.07
0.062355246748619274
20/avr./2018
112.26
-0.11
-0.09789089614665836
19/avr./2018
112.37
0.23
0.20510076689851972
18/avr./2018
112.14
0.06
0.05353319057815846
17/avr./2018
112.08
1.08
0.972972972972973
16/avr./2018
111
-0.59
-0.5287212115780984
13/avr./2018
111.59
0.37
0.3326739795000899
12/avr./2018
111.22
0.33
0.29759220849490486
11/avr./2018
110.89
-0.33
-0.29670922495953966
10/avr./2018
111.22
0.8
0.7245064299945662
09/avr./2018
110.42
-0.35
-0.3159700279859168
06/avr./2018
110.77
0.51
0.4625430799927444
05/avr./2018
110.26
2.3
2.1304186735828083
04/avr./2018
107.96
-1.09
-0.9995414947271893
03/avr./2018
109.05
-0.43
-0.3927658019729631
29/mars/2018
109.48
0.74
0.6805223468824719
28/mars/2018
108.74
0.48
0.44337705523739146
27/mars/2018
108.26
0.78
0.7257164123557871
26/mars/2018
107.48
-0.81
-0.7479915042940253
23/mars/2018
108.29
-0.06
-0.05537609598523304
22/mars/2018
108.35
-1.64
-1.4910446404218565
21/mars/2018
109.99
-0.41
-0.3713768115942029
20/mars/2018
110.4
0.54
0.4915346805024577
19/mars/2018
109.86
-1.18
-1.0626801152737753
16/mars/2018
111.04
0.46
0.41598842466992225
15/mars/2018
110.58
0.51
0.46334150994821477
14/mars/2018
110.07
-0.71
-0.6409099115363784
13/mars/2018
110.78
-0.53
-0.47614769562483156
12/mars/2018
111.31
0.22
0.19803762714915835
09/mars/2018
111.09
0.79
0.7162284678150499
08/mars/2018
110.3
1.6
1.4719411223551058
07/mars/2018
108.7
-0.36
-0.3300935264991748
06/mars/2018
109.06
1.18
1.0938079347423062
05/mars/2018
107.88
0.27
0.25090604962364094
02/mars/2018
107.61
-1.85
-1.690115110542664
01/mars/2018
109.46
-2.39
-2.136790344210997
28/févr./2018
111.85
0.06
0.05367206369084891
27/févr./2018
111.79
-0.59
-0.5250044491902474
26/févr./2018
112.38
0.83
0.7440609592111161
23/févr./2018
111.55
0.45
0.40504050405040504
22/févr./2018
111.1
-0.18
-0.16175413371675054
21/févr./2018
111.28
0.2
0.18005041411595246
20/févr./2018
111.08
0.42
0.37954093620097595
19/févr./2018
110.66
-0.36
-0.32426589803638983
16/févr./2018
111.02
0.8
0.7258210851025222
15/févr./2018
110.22
1.41
1.2958367797077475
14/févr./2018
108.81
0.59
0.5451857327665866
13/févr./2018
108.22
-0.91
-0.8338678640153945
12/févr./2018
109.13
0.55
0.5065389574507275
09/févr./2018
108.58
-1.8
-1.6307302047472367
08/févr./2018
110.38
-1.18
-1.0577267837934743
07/févr./2018
111.56
1.06
0.9592760180995475
06/févr./2018
110.5
-1.54
-1.3745091038914674
05/févr./2018
112.04
-2.23
-1.9515183337708935
02/févr./2018
114.27
-1.45
-1.253024541997926
01/févr./2018
115.72
-0.7
-0.6012712592338086
31/janv./2018
116.42
0.1
0.0859697386519945
30/janv./2018
116.32
-1.06
-0.9030499233259499
29/janv./2018
117.38
0.01
0.00852006475249212
26/janv./2018
117.37
1.03
0.8853360838920405
25/janv./2018
116.34
-1.34
-1.1386811692726038
24/janv./2018
117.68
0.07
0.059518748405747814
23/janv./2018
117.61
0.13
0.11065713312904324
22/janv./2018
117.48
0.14
0.11931140276120675
19/janv./2018
117.34
1.14
0.9810671256454389
18/janv./2018
116.2
0.17
0.14651383262949239
17/janv./2018
116.03
-0.28
-0.24073596423351387
16/janv./2018
116.31
0.55
0.4751209398756047
15/janv./2018
115.76
-0.04
-0.03454231433506045
12/janv./2018
115.8
0.02
0.017274140611504576
11/janv./2018
115.78
-0.24
-0.2068608860541286
10/janv./2018
116.02
-0.47
-0.4034681088505451
09/janv./2018
116.49
0.25
0.21507226428079834
08/janv./2018
116.24
0.53
0.4580416558637974
05/janv./2018
115.71
1.08
0.942161737764983
04/janv./2018
114.63
1.18
1.0401057734684884
03/janv./2018
113.45
0.93
0.8265197298258088
02/janv./2018
112.52
-0.66
-0.583141897861813
29/déc./2017
113.18
-0.28
-0.24678300722721663
28/déc./2017
113.46
-0.05
-0.04404898246850498
27/déc./2017
113.51
-0.08
-0.07042873492384893
22/déc./2017
113.59
0.11
0.09693338033133592
21/déc./2017
113.48
-0.21
-0.1847128155510599
20/déc./2017
113.69
-0.68
-0.5945615108857217
19/déc./2017
114.37
-0.09
-0.07863008911410099
18/déc./2017
114.46
1.69
1.4986255209718897
15/déc./2017
112.77
-0.93
-0.8179419525065963
14/déc./2017
113.7
-0.43
-0.37676334005081924
13/déc./2017
114.13
0.01
0.008762705923589204
12/déc./2017
114.12
0.39
0.342917436032709
11/déc./2017
113.73
-0.29
-0.25434134362392563
08/déc./2017
114.02
1.37
1.216156236129605
07/déc./2017
112.65
0.02
0.01775725827932167
06/déc./2017
112.63
0.12
0.10665718602790863
05/déc./2017
112.51
-0.78
-0.6884985435607732
04/déc./2017
113.29
0.82
0.7290833111051837
01/déc./2017
112.47
-0.42
-0.3720435822482062
30/nov./2017
112.89
-1.04
-0.9128412182919337
29/nov./2017
113.93
0.8
0.7071510651462919
28/nov./2017
113.13
0.19
0.16823091907207366
27/nov./2017
112.94
-0.61
-0.5372082782915015
24/nov./2017
113.55
0.09
0.07932310946589106
23/nov./2017
113.46
-0.8
-0.7001575354454752
22/nov./2017
114.26
-0.07
-0.06122627481850783
21/nov./2017
114.33
0.87
0.7667900581702802
20/nov./2017
113.46
0.7
0.6207875133025895
17/nov./2017
112.76
-0.4
-0.3534817956875221
16/nov./2017
113.16
1.4
1.2526843235504652
15/nov./2017
111.76
-1.34
-1.1847922192749778
14/nov./2017
113.1
-0.08
-0.0706838664074925
13/nov./2017
113.18
-1.12
-0.9798775153105862
10/nov./2017
114.3
-0.03
-0.026239832065074783
09/nov./2017
114.33
-1.24
-1.0729428052262697
08/nov./2017
115.57
-0.98
-0.8408408408408409
07/nov./2017
116.55
-0.25
-0.21404109589041095
06/nov./2017
116.8
0.28
0.2403020940611054
03/nov./2017
116.52
0.5
0.4309601792794346
02/nov./2017
116.02
-0.17
-0.1463120750494879
31/oct./2017
116.19
-0.23
-0.19756055660539426
30/oct./2017
116.42
0.06
0.051564111378480576
27/oct./2017
116.36
0.87
0.753311975062776
26/oct./2017
115.49
0.48
0.41735501260759933
25/oct./2017
115.01
0.32
0.2790129915424187
24/oct./2017
114.69
-0.6
-0.5204267499349466
23/oct./2017
115.29
0.39
0.3394255874673629
20/oct./2017
114.9
0.6
0.5249343832020997
19/oct./2017
114.3
-1.29
-1.1160134959771606
18/oct./2017
115.59
-0.05
-0.043237634036665515
17/oct./2017
115.64
-0.19
-0.1640334973668307
16/oct./2017
115.83
0.09
0.07776049766718507
13/oct./2017
115.74
0.31
0.26856103266048686
12/oct./2017
115.43
0.06
0.05200658750108347
11/oct./2017
115.37
0.12
0.10412147505422993
10/oct./2017
115.25
-0.19
-0.16458766458766458
09/oct./2017
115.44
0.26
0.22573363431151242
06/oct./2017
115.18
-0.35
-0.3029516142993162
05/oct./2017
115.53
0.06
0.051961548454143934
04/oct./2017
115.47
-0.17
-0.14700795572466274
03/oct./2017
115.64
0.25
0.2166565560273854
02/oct./2017
115.39
0.45
0.39150861318949015
29/sept./2017
114.94
0.21
0.18303843807199513
28/sept./2017
114.73
0.14
0.12217470983506414
27/sept./2017
114.59
0.6
0.5263619615755768
26/sept./2017
113.99
0.06
0.05266391643991925
25/sept./2017
113.93
0.32
0.2816653463603556
22/sept./2017
113.61
-0.01
-0.008801267382503081
21/sept./2017
113.62
0.16
0.14101886127269522
20/sept./2017
113.46
-0.5
-0.43875043875043873
19/sept./2017
113.96
0.23
0.20223335971159764
18/sept./2017
113.73
0.35
0.30869641912153817
15/sept./2017
113.38
-0.09
-0.07931611879792015
14/sept./2017
113.47
0.2
0.17656925929195727
13/sept./2017
113.27
0.11
0.09720749381406858
12/sept./2017
113.16
0.54
0.47948854555141185
11/sept./2017
112.62
0.95
0.8507208740037611
08/sept./2017
111.67
0.05
0.04479483963447411
07/sept./2017
111.62
0.48
0.43188770919560915
06/sept./2017
111.14
-0.29
-0.26025307367854256
05/sept./2017
111.43
0.33
0.297029702970297
04/sept./2017
111.1
-0.72
-0.6438919692362726
01/sept./2017
111.82
0.96
0.8659570629622948
31/août/2017
110.86
1.02
0.9286234522942461
30/août/2017
109.84
1.19
1.0952600092038656
29/août/2017
108.65
-1.55
-1.4065335753176043
28/août/2017
110.2
-0.83
-0.747545708367108
25/août/2017
111.03
0.33
0.2981029810298103
24/août/2017
110.7
0.3
0.2717391304347826
23/août/2017
110.4
-0.25
-0.22593764121102575
22/août/2017
110.65
1.09
0.9948886454910552
21/août/2017
109.56
-0.42
-0.3818876159301691
18/août/2017
109.98
-1.58
-1.4162782359268555
17/août/2017
111.56
-0.49
-0.4373047746541722
16/août/2017
112.05
1.34
1.2103694336554964
14/août/2017
110.71
1.13
1.0312100748311737
11/août/2017
109.58
-1.64
-1.4745549361625607
10/août/2017
111.22
-0.59
-0.52768088721939
09/août/2017
111.81
-0.39
-0.34759358288770054
08/août/2017
112.2
-0.08
-0.07125044531528323
07/août/2017
112.28
0.01
0.008907098957869421
04/août/2017
112.27
0.74
0.6634986102393975
03/août/2017
111.53
-0.17
-0.1521933751119069
02/août/2017
111.7
-0.38
-0.3390435403283369
01/août/2017
112.08
0.08
0.07142857142857142
31/juil./2017
112
-0.28
-0.24937655860349128
28/juil./2017
112.28
-0.94
-0.830242006712595
27/juil./2017
113.22
-0.53
-0.46593406593406594
26/juil./2017
113.75
0.81
0.7171949707809456
25/juil./2017
112.94
0.28
0.2485354162968223
24/juil./2017
112.66
-0.01
-0.008875477056891809
21/juil./2017
112.67
-1.64
-1.4346951272854518
20/juil./2017
114.31
0.41
0.35996488147497807
19/juil./2017
113.9
0.58
0.5118249205788916
18/juil./2017
113.32
-1.34
-1.1686725972440257
17/juil./2017
114.66
0.39
0.3412969283276451
14/juil./2017
114.27
0.2
0.17533093714385903
13/juil./2017
114.07
0.63
0.5553596614950634
12/juil./2017
113.44
1.22
1.0871502405988238
11/juil./2017
112.22
-0.32
-0.28434334458859073
10/juil./2017
112.54
0.36
0.3209128186842574
07/juil./2017
112.18
0.1
0.08922198429693076
06/juil./2017
112.08
-1.05
-0.9281357730045081
05/juil./2017
113.13
-0.13
-0.11478015186297015
04/juil./2017
113.26
0.49
0.4345127250155183
03/juil./2017
112.77
0.55
0.4901087150240599
30/juin/2017
112.22
0.07
0.06241640659830584
29/juin/2017
112.15
-1.37
-1.2068357998590558
28/juin/2017
113.52
-0.32
-0.28109627547434995
27/juin/2017
113.84
-1.56
-1.3518197573656845
26/juin/2017
115.4
0.5
0.4351610095735422
22/juin/2017
114.9
-0.16
-0.13905788284373372
21/juin/2017
115.06
-0.57
-0.4929516561445991
20/juin/2017
115.63
-0.57
-0.4905335628227194
19/juin/2017
116.2
1.02
0.8855704115297794
16/juin/2017
115.18
1.09
0.9553860986940135
15/juin/2017
114.09
-1.51
-1.306228373702422
14/juin/2017
115.6
0.45
0.3907946157186279
13/juin/2017
115.15
0.87
0.7612880644032202
12/juin/2017
114.28
-1.34
-1.1589690364988756
09/juin/2017
115.62
0.24
0.2080083203328133
08/juin/2017
115.38
-0.49
-0.42288771899542593
07/juin/2017
115.87
0.44
0.38118340119552974
06/juin/2017
115.43
-0.5
-0.4312947468299836
02/juin/2017
115.93
0.14
0.12090854132481216
01/juin/2017
115.79
0.48
0.41626918740785707
31/mai/2017
115.31
-0.01
-0.008671522719389525
30/mai/2017
115.32
-0.17
-0.14719889167893324
29/mai/2017
115.49
-0.02
-0.01731451822353043
26/mai/2017
115.51
0.03
0.025978524419812955
24/mai/2017
115.48
-0.16
-0.13836042891732964
23/mai/2017
115.64
0.07
0.06056935190793458
22/mai/2017
115.57
-0.19
-0.16413268832066344
19/mai/2017
115.76
0.99
0.862594754726845
18/mai/2017
114.77
-0.91
-0.7866528354080221
17/mai/2017
115.68
-1.35
-1.1535503716995643
16/mai/2017
117.03
0.2
0.17118890695882907
15/mai/2017
116.83
0.28
0.24024024024024024
12/mai/2017
116.55
0.22
0.18911716668099374
11/mai/2017
116.33
-0.63
-0.5386456908344733
10/mai/2017
116.96
0.23
0.19703589479996572
09/mai/2017
116.73
0.53
0.45611015490533563
08/mai/2017
116.2
0.1
0.08613264427217916
05/mai/2017
116.1
0.73
0.6327468145965156
04/mai/2017
115.37
0.07
0.060711188204683436
03/mai/2017
115.3
0.35
0.3044802087864289
02/mai/2017
114.95
0.43
0.3754802654558156
28/avr./2017
114.52
-0.27
-0.2352121264918547
27/avr./2017
114.79
-0.14
-0.12181327764726355
26/avr./2017
114.93
0.35
0.30546343166346657
25/avr./2017
114.58
0.88
0.7739665787159191
24/avr./2017
113.7
2.35
2.110462505612932
21/avr./2017
111.35
0.38
0.3424348923132378
20/avr./2017
110.97
-0.12
-0.10802052389954091
19/avr./2017
111.09
0.22
0.1984305943898259
18/avr./2017
110.87
-0.87
-0.7785931626991229
13/avr./2017
111.74
-0.35
-0.3122490855562494
12/avr./2017
112.09
0.15
0.13400035733428622
11/avr./2017
111.94
0.27
0.24178382734843737
10/avr./2017
111.67
0.28
0.2513690636502379
07/avr./2017
111.39
0.14
0.1258426966292135
06/avr./2017
111.25
-0.16
-0.14361367920294407
05/avr./2017
111.41
0.49
0.4417598269022719
04/avr./2017
110.92
-0.41
-0.36827449923650407
03/avr./2017
111.33
0.19
0.17095555155659528
31/mars/2017
111.14
0.03
0.027000270002700028
30/mars/2017
111.11
0.7
0.6340005434290372
29/mars/2017
110.41
0.51
0.4640582347588717
28/mars/2017
109.9
0.6
0.5489478499542544
27/mars/2017
109.3
-0.89
-0.8076957981668028
24/mars/2017
110.19
0.25
0.22739676187011096
23/mars/2017
109.94
0.94
0.8623853211009175
22/mars/2017
109
-1.01
-0.9180983546950278
21/mars/2017
110.01
-1.02
-0.9186706295595785
20/mars/2017
111.03
0.55
0.49782766111513393
17/mars/2017
110.48
0.23
0.20861678004535147
16/mars/2017
110.25
0.68
0.6206078306105686
15/mars/2017
109.57
0.48
0.44000366669722246
14/mars/2017
109.09
-0.45
-0.4108088369545372
13/mars/2017
109.54
0.31
0.2838048155268699
10/mars/2017
109.23
0.3
0.27540622418066646
09/mars/2017
108.93
-0.04
-0.036707350646967056
08/mars/2017
108.97
0.4
0.368425900340794
07/mars/2017
108.57
-0.39
-0.3579295154185022
06/mars/2017
108.96
-0.36
-0.32930845225027444
03/mars/2017
109.32
-0.67
-0.6091462860260024
02/mars/2017
109.99
-0.05
-0.045438022537259176
01/mars/2017
110.04
1.42
1.3073098876818265
28/févr./2017
108.62
0.19
0.17522825786221524
27/févr./2017
108.43
-0.21
-0.19329896907216496
24/févr./2017
108.64
-1.17
-1.06547673253802
23/févr./2017
109.81
0.42
0.38394734436420147
22/févr./2017
109.39
0.04
0.03657978966620942
21/févr./2017
109.35
0.6
0.5517241379310345
20/févr./2017
108.75
0.35
0.32287822878228783
17/févr./2017
108.4
-0.51
-0.4682765586263888
16/févr./2017
108.91
-0.13
-0.11922230374174615
15/févr./2017
109.04
0.31
0.2851099052699347
14/févr./2017
108.73
-0.18
-0.16527407951519604
13/févr./2017
108.91
1.01
0.9360518999073216
10/févr./2017
107.9
0.47
0.4374941822582146
09/févr./2017
107.43
1
0.9395847035610261
08/févr./2017
106.43
-0.92
-0.8570097810898929
07/févr./2017
107.35
0.32
0.29898159394562274
06/févr./2017
107.03
-0.79
-0.7327026525690966
03/févr./2017
107.82
0.33
0.3070053028188669
02/févr./2017
107.49
-0.1
-0.09294544102611767
01/févr./2017
107.59
0.97
0.9097730256987432
31/janv./2017
106.62
-0.39
-0.3644519203812728
30/janv./2017
107.01
-0.96
-0.8891358710752987
27/janv./2017
107.97
-0.63
-0.580110497237569
26/janv./2017
108.6
0.33
0.30479357162648935
25/janv./2017
108.27
1.64
1.538028697364719
24/janv./2017
106.63
0.32
0.30100649045245037
23/janv./2017
106.31
-0.46
-0.43083263088882645
20/janv./2017
106.77
-0.15
-0.14029180695847362
19/janv./2017
106.92
0.63
0.5927180355630821
18/janv./2017
106.29
-0.09
-0.08460236886632826
17/janv./2017
106.38
0.01
0.00940114693992667
16/janv./2017
106.37
-0.67
-0.6259342301943199
13/janv./2017
107.04
0.37
0.34686416049498453
12/janv./2017
106.67
-0.7
-0.6519511967961256
11/janv./2017
107.37
0.84
0.7885102787947057
10/janv./2017
106.53
0.22
0.20694196218605965
09/janv./2017
106.31
-0.83
-0.7746873249953332
06/janv./2017
107.14
-0.04
-0.037320395596193316
05/janv./2017
107.18
0.28
0.26192703461178674
04/janv./2017
106.9
-0.72
-0.6690206281360342
03/janv./2017
107.62
0.94
0.8811398575178103
02/janv./2017
106.68
0.71
0.670000943663301
30/déc./2016
105.97
0.24
0.22699328478199188
29/déc./2016
105.73
-0.23
-0.21706304265760665
28/déc./2016
105.96
0.18
0.17016449234259784
27/déc./2016
105.78
0.13
0.12304779933743493
23/déc./2016
105.65
0.24
0.22768238307560953
22/déc./2016
105.41
-0.06
-0.05688821465819664
21/déc./2016
105.47
-0.47
-0.44364734755521995
20/déc./2016
105.94
0.79
0.7513076557299097
19/déc./2016
105.15
-0.28
-0.26557905719434693
16/déc./2016
105.43
0.54
0.5148250548193345
15/déc./2016
104.89
0.43
0.411640819452422
14/déc./2016
104.46
-0.23
-0.2196962460597956
13/déc./2016
104.69
0.41
0.3931722286152666
12/déc./2016
104.28
-0.17
-0.1627573001436094
09/déc./2016
104.45
0.84
0.8107325547727053
08/déc./2016
103.61
1.66
1.628249141736145
07/déc./2016
101.95
0.73
0.7212013436079826
06/déc./2016
101.22
0.36
0.35693039857227843
05/déc./2016
100.86
0.69
0.6888289907157832
02/déc./2016
100.17
-0.53
-0.5263157894736842
01/déc./2016
100.7
-0.33
-0.32663565277640305
30/nov./2016
101.03
0.95
0.9492406075139888
29/nov./2016
100.08
-0.17
-0.16957605985037408
28/nov./2016
100.25
-0.47
-0.46664019062748213
25/nov./2016
100.72
-0.26
-0.25747672806496336
24/nov./2016
100.98
0.91
0.9093634455880883
23/nov./2016
100.07
-0.83
-0.8225966303270565
22/nov./2016
100.9
0.72
0.7187063286085047
21/nov./2016
100.18
0.39
0.39082072351939073
18/nov./2016
99.79
0.18
0.18070474851922497
17/nov./2016
99.61
0.5
0.504489960649783
16/nov./2016
99.11
-0.01
-0.010088781275221953
15/nov./2016
99.12
-0.34
-0.34184596822843355
14/nov./2016
99.46
0.05
0.05029675082989639
11/nov./2016
99.41
-1.45
-1.437636327582788
10/nov./2016
100.86
0.76
0.7592407592407593
09/nov./2016
100.1
2.11
2.153280947035412
08/nov./2016
97.99
-0.04
-0.04080383556054269
07/nov./2016
98.03
1.27
1.312525837122778
04/nov./2016
96.76
-1.23
-1.2552301255230125
03/nov./2016
97.99
0.29
0.2968270214943705
02/nov./2016
97.7
-2.21
-2.2119907917125414
31/oct./2016
99.91
-0.31
-0.30931949710636597
28/oct./2016
100.22
-0.81
-0.8017420568148075
27/oct./2016
101.03
0.59
0.5874153723616089
26/oct./2016
100.44
-1.22
-1.2000786936848318
25/oct./2016
101.66
-0.26
-0.25510204081632654
24/oct./2016
101.92
0.58
0.5723307677126505
21/oct./2016
101.34
-0.38
-0.3735745182854896
20/oct./2016
101.72
0.6
0.5933544303797469
19/oct./2016
101.12
0.06
0.05937067088858104
18/oct./2016
101.06
0.87
0.8683501347439865
17/oct./2016
100.19
-0.53
-0.5262112787926926
14/oct./2016
100.72
1.97
1.9949367088607595
13/oct./2016
98.75
-1.35
-1.3486513486513487
12/oct./2016
100.1
-0.56
-0.5563282336578581
11/oct./2016
100.66
-0.24
-0.23785926660059464
10/oct./2016
100.9
0.75
0.7488766849725412
07/oct./2016
100.15
-1.35
-1.3300492610837438
06/oct./2016
101.5
-0.3
-0.29469548133595286
05/oct./2016
101.8
-1.12
-1.0882238631947143
04/oct./2016
102.92
0.98
0.9613498136158525
03/oct./2016
101.94
0.35
0.3445220986317551
30/sept./2016
101.59
-1.1
-1.0711851202648748
29/sept./2016
102.69
0.57
0.5581668625146886
28/sept./2016
102.12
1.02
1.0089020771513353
27/sept./2016
101.1
-0.13
-0.12842042872666207
26/sept./2016
101.23
-1.71
-1.6611618418496212
23/sept./2016
102.94
-0.99
-0.9525642259212932
22/sept./2016
103.93
1.78
1.7425354870288792
21/sept./2016
102.15
0.26
0.25517715183040535
20/sept./2016
101.89
0.28
0.2755634287963783
19/sept./2016
101.61
0.99
0.9838998211091234
16/sept./2016
100.62
0.37
0.3690773067331671
15/sept./2016
100.25
-0.37
-0.36772013516199564
14/sept./2016
100.62
-0.32
-0.31702001188825046
13/sept./2016
100.94
-0.23
-0.22734012058910744
12/sept./2016
101.17
-1.32
-1.287930529807786
09/sept./2016
102.49
-0.92
-0.8896625084614641
08/sept./2016
103.41
-0.59
-0.5673076923076923
07/sept./2016
104
-0.22
-0.21109192093648052
06/sept./2016
104.22
0.15
0.14413375612568463
05/sept./2016
104.07
0.54
0.5215879455230368
02/sept./2016
103.53
0.98
0.9556313993174061
01/sept./2016
102.55
-0.03
-0.029245466952622343
31/août/2016
102.58
-0.54
-0.5236617532971296
30/août/2016
103.12
0.61
0.5950638962052482
29/août/2016
102.51
-0.03
-0.029256875365710942
26/août/2016
102.54
0.15
0.1464986815118664
25/août/2016
102.39
-0.89
-0.8617350890782339
24/août/2016
103.28
-0.19
-0.1836281047646661
23/août/2016
103.47
1.13
1.1041625952706664
22/août/2016
102.34
0.3
0.29400235201881614
19/août/2016
102.04
-1.03
-0.9993208499078297
18/août/2016
103.07
0.58
0.5659088691579667
17/août/2016
102.49
-1.09
-1.0523267039969106
16/août/2016
103.58
-0.55
-0.5281859214443484
12/août/2016
104.13
0.01
0.009604302727621975
11/août/2016
104.12
0.78
0.7547900135475131
10/août/2016
103.34
-0.07
-0.06769171260032879
09/août/2016
103.41
0.61
0.5933852140077821
08/août/2016
102.8
-0.24
-0.2329192546583851
05/août/2016
103.04
1.05
1.029512697323267
04/août/2016
101.99
0.36
0.354226114336318
03/août/2016
101.63
-0.47
-0.4603330068560235
02/août/2016
102.1
-0.48
-0.4679274712419575
01/août/2016
102.58
-0.03
-0.029236916479875256
29/juil./2016
102.61
-0.33
-0.320575092286769
28/juil./2016
102.94
-0.81
-0.7807228915662651
27/juil./2016
103.75
0.4
0.3870343492985002
26/juil./2016
103.35
0.36
0.34954849985435477
25/juil./2016
102.99
0.2
0.1945714563673509
22/juil./2016
102.79
0.06
0.058405529056750706
21/juil./2016
102.73
0.1
0.09743739647276625
20/juil./2016
102.63
0.52
0.5092547252962492
19/juil./2016
102.11
0.13
0.12747597568150618
18/juil./2016
101.98
-0.24
-0.2347877127763647
15/juil./2016
102.22
-0.22
-0.2147598594299102
14/juil./2016
102.44
0.25
0.24464233290928664
13/juil./2016
102.19
0.24
0.23540951446787642
12/juil./2016
101.95
1.2
1.1910669975186103
11/juil./2016
100.75
1.54
1.5522628767261364
08/juil./2016
99.21
0.56
0.5676634566649772
07/juil./2016
98.65
1.65
1.7010309278350515
06/juil./2016
97
-1.65
-1.6725798276735935
05/juil./2016
98.65
-1.9
-1.8896071606166087
04/juil./2016
100.55
-0.82
-0.8089178257867219
01/juil./2016
101.37
1.68
1.685224195004514
30/juin/2016
99.69
0.87
0.8803885853066181
29/juin/2016
98.82
1.99
2.05514819787256
28/juin/2016
96.83
2.64
2.802845312665888
27/juin/2016
94.19
-5.16
-5.193759436336185
24/juin/2016
99.35
-4.82
-4.627051934338101
22/juin/2016
104.17
0.7
0.6765245965014014
21/juin/2016
103.47
0.67
0.6517509727626459
20/juin/2016
102.8
3.82
3.859365528389574
17/juin/2016
98.98
1.93
1.988665636269964
16/juin/2016
97.05
-1.75
-1.771255060728745
15/juin/2016
98.8
0.16
0.16220600162206
14/juin/2016
98.64
-1.69
-1.6844413435662315
13/juin/2016
100.33
-1.51
-1.4827179890023567
10/juin/2016
101.84
-2.66
-2.5454545454545454
09/juin/2016
104.5
-0.45
-0.4287756074321105
08/juin/2016
104.95
-0.44
-0.41749691621595975
07/juin/2016
105.39
1.01
0.9676183176853803
06/juin/2016
104.38
0.47
0.4523145029352324
03/juin/2016
103.91
-0.67
-0.6406578695735322
02/juin/2016
104.58
0.12
0.11487650775416428
01/juin/2016
104.46
-1.85
-1.7401937729282289
31/mai/2016
106.31
-0.05
-0.04701015419330575
30/mai/2016
106.36
0.14
0.13180192054227075
27/mai/2016
106.22
0.36
0.34007179293406387
26/mai/2016
105.86
-0.18
-0.16974726518294983
25/mai/2016
106.04
1.69
1.6195495927168184
24/mai/2016
104.35
1.71
1.66601714731099
23/mai/2016
102.64
-0.06
-0.05842259006815969
20/mai/2016
102.7
1.01
0.993214672042482
19/mai/2016
101.69
-0.24
-0.23545570489551654
18/mai/2016
101.93
0.48
0.47313947757516017
17/mai/2016
101.45
0.28
0.2767618859345656
13/mai/2016
101.17
-0.2
-0.19729703067968826
12/mai/2016
101.37
0.36
0.3564003564003564
11/mai/2016
101.01
-0.54
-0.5317577548005908
10/mai/2016
101.55
0.62
0.6142871296938472
09/mai/2016
100.93
0.48
0.4778496764559482
06/mai/2016
100.45
-0.08
-0.07957823535263106
04/mai/2016
100.53
-1.41
-1.383166568569747
03/mai/2016
101.94
-1.39
-1.3452046840220653
02/mai/2016
103.33
-0.51
-0.4911402157164869
29/avr./2016
103.84
-1.16
-1.1047619047619048
28/avr./2016
105
-0.45
-0.4267425320056899
27/avr./2016
105.45
0.5
0.47641734159123394
26/avr./2016
104.95
0.39
0.37299158377964803
25/avr./2016
104.56
-0.68
-0.6461421512732801
22/avr./2016
105.24
0.25
0.23811791599199925
21/avr./2016
104.99
-0.45
-0.4267830045523521
20/avr./2016
105.44
-0.41
-0.38734057628719887
19/avr./2016
105.85
1.65
1.583493282149712
18/avr./2016
104.2
-0.04
-0.03837298541826554
15/avr./2016
104.24
0.35
0.3368947925690634
14/avr./2016
103.89
-0.28
-0.2687913986752424
13/avr./2016
104.17
2.19
2.1474798980192196
12/avr./2016
101.98
-0.31
-0.30305992765666245
11/avr./2016
102.29
0.53
0.5208333333333334
08/avr./2016
101.76
0.54
0.5334914048606995
07/avr./2016
101.22
0.32
0.31714568880079286
06/avr./2016
100.9
0.01
0.009911785112498761
05/avr./2016
100.89
-1.85
-1.8006618649016937
04/avr./2016
102.74
1.24
1.2216748768472907
01/avr./2016
101.5
-1.68
-1.6282225237449117
31/mars/2016
103.18
-1.3
-1.2442572741194486
30/mars/2016
104.48
1.95
1.9018823758899834
29/mars/2016
102.53
-0.05
-0.04874244492103724
24/mars/2016
102.58
-0.76
-0.7354364234565511
23/mars/2016
103.34
0.28
0.27168639627401514
22/mars/2016
103.06
-0.16
-0.15500871924045728
21/mars/2016
103.22
-0.62
-0.5970724191063174
18/mars/2016
103.84
0.62
0.6006587870567719
17/mars/2016
103.22
-0.54
-0.520431765612953
16/mars/2016
103.76
-0.05
-0.04816491667469415
15/mars/2016
103.81
-1.15
-1.095655487804878
14/mars/2016
104.96
0.8
0.7680491551459293
11/mars/2016
104.16
-0.48
-0.45871559633027525
10/mars/2016
104.64
1.27
1.2285963045370998
09/mars/2016
103.37
0.59
0.5740416423428683
08/mars/2016
102.78
-0.41
-0.39732532222114547
07/mars/2016
103.19
-0.6
-0.5780903747952597
04/mars/2016
103.79
0.4
0.38688461166457105
03/mars/2016
103.39
-0.14
-0.1352265043948614
02/mars/2016
103.53
0.37
0.3586661496704149
01/mars/2016
103.16
1.82
1.7959344779948687
29/févr./2016
101.34
0.02
0.01973943939992104
26/févr./2016
101.32
1.44
1.4417300760913097
25/févr./2016
99.88
2.17
2.2208576399549687
24/févr./2016
97.71
-3.38
-3.343555247798991
23/févr./2016
101.09
-0.23
-0.22700355309909198
22/févr./2016
101.32
2.08
2.0959290608625554
19/févr./2016
99.24
-1.62
-1.6061867935752527
18/févr./2016
100.86
0.72
0.7189934092270821
17/févr./2016
100.14
2.72
2.7920344898378158
16/févr./2016
97.42
-0.76
-0.774088409044612
15/févr./2016
98.18
4.14
4.402381965121225
12/févr./2016
94.04
0.19
0.20245071923281832
11/févr./2016
93.85
-2.05
-2.1376433785192908
10/févr./2016
95.9
2.32
2.4791622141483223
09/févr./2016
93.58
-1.94
-2.0309882747068677
08/févr./2016
95.52
-4.43
-4.432216108054027
05/févr./2016
99.95
0.02
0.020014009806864807
04/févr./2016
99.93
-2.14
-2.096600372293524
03/févr./2016
102.07
-0.74
-0.7197743410174108
02/févr./2016
102.81
-1.29
-1.239193083573487
01/févr./2016
104.1
-0.3
-0.28735632183908044
29/janv./2016
104.4
1.29
1.251091067791679
28/janv./2016
103.11
-0.28
-0.2708192281651997
27/janv./2016
103.39
0.4
0.3883872220603942
26/janv./2016
102.99
0.16
0.15559661577360692
25/janv./2016
102.83
-1.09
-1.0488837567359508
22/janv./2016
103.92
4.77
4.81089258698941
21/janv./2016
99.15
0.35
0.354251012145749
20/janv./2016
98.8
-3.1
-3.042198233562316
19/janv./2016
101.9
1.28
1.2721129000198768
18/janv./2016
100.62
0.3
0.29904306220095694
15/janv./2016
100.32
-2.21
-2.1554666926753145
14/janv./2016
102.53
-3.51
-3.3100716710675218
13/janv./2016
106.04
-0.06
-0.05655042412818096
12/janv./2016
106.1
1.15
1.095759885659838
11/janv./2016
104.95
-1.19
-1.1211607311098548
08/janv./2016
106.14
-0.11
-0.10352941176470588
07/janv./2016
106.25
-2.26
-2.0827573495530367
06/janv./2016
108.51
-1.54
-1.3993639254884143
05/janv./2016
110.05
0.47
0.4289103851067713
04/janv./2016
109.58
-2.68
-2.3873151612328525
31/déc./2015
112.26
-0.49
-0.43458980044345896
30/déc./2015
112.75
-0.3
-0.26536930561698363
29/déc./2015
113.05
1.24
1.1090242375458368
28/déc./2015
111.81
-0.15
-0.1339764201500536
23/déc./2015
111.96
2.54
2.32133065253153
22/déc./2015
109.42
-1.33
-1.200902934537246
21/déc./2015
110.75
0.14
0.12657083446343007
18/déc./2015
110.61
-1.37
-1.2234327558492588
17/déc./2015
111.98
1.49
1.3485383292605666
16/déc./2015
110.49
0.42
0.38157536113382395
15/déc./2015
110.07
1.76
1.6249653771581571
14/déc./2015
108.31
-0.16
-0.14750622291877938
11/déc./2015
108.47
-2.63
-2.367236723672367
10/déc./2015
111.1
-0.42
-0.3766140602582496
09/déc./2015
111.52
-0.07
-0.06272963527197778
08/déc./2015
111.59
-2.63
-2.302573980038522
07/déc./2015
114.22
1.23
1.0885919107885653
04/déc./2015
112.99
-1.76
-1.5337690631808278
03/déc./2015
114.75
-3.64
-3.074584002027198
02/déc./2015
118.39
0.4
0.3390117806593779
01/déc./2015
117.99
0.14
0.11879507848960542
30/nov./2015
117.85
0.19
0.16148223695393507
27/nov./2015
117.66
0.27
0.23000255558395094
26/nov./2015
117.39
0.67
0.5740233036326251
25/nov./2015
116.72
1.46
1.2667013708138122
24/nov./2015
115.26
-1.1
-0.9453420419388106
23/nov./2015
116.36
-1.04
-0.8858603066439523
20/nov./2015
117.4
0.23
0.1962959801997098
19/nov./2015
117.17
1.02
0.878174773999139
18/nov./2015
116.15
0.19
0.1638496033114867
17/nov./2015
115.96
2.32
2.0415346708905315
16/nov./2015
113.64
0.3
0.2646903123345686
13/nov./2015
113.34
-1.01
-0.8832531700918234
12/nov./2015
114.35
-1.5
-1.294777729823047
11/nov./2015
115.85
0.69
0.5991663772143105
10/nov./2015
115.16
-0.26
-0.22526425229596256
09/nov./2015
115.42
-0.51
-0.4399206417665833
06/nov./2015
115.93
-0.5
-0.4294425835265825
05/nov./2015
116.43
-0.08
-0.06866363402283066
04/nov./2015
116.51
1.07
0.9268884268884269
03/nov./2015
115.44
-0.02
-0.017322016282695307
02/nov./2015
115.46
0.89
0.7768176660556865
30/oct./2015
114.57
-0.22
-0.19165432528965937
29/oct./2015
114.79
-0.44
-0.38184500564089213
28/oct./2015
115.23
0.79
0.6903180706046836
27/oct./2015
114.44
-0.83
-0.7200485815910471
26/oct./2015
115.27
-0.69
-0.5950327699206623
23/oct./2015
115.96
2.61
2.3026025584472873
22/oct./2015
113.35
1.79
1.6045177482968807
21/oct./2015
111.56
0.34
0.3057004135946772
20/oct./2015
111.22
-0.34
-0.304768734313374
19/oct./2015
111.56
0.45
0.4050040500405004
16/oct./2015
111.11
1.07
0.9723736822973464
15/oct./2015
110.04
0.85
0.7784595658943126
14/oct./2015
109.19
0.06
0.05498029872628975
13/oct./2015
109.13
-0.76
-0.6916006916006916
12/oct./2015
109.89
-0.76
-0.6868504292815183
09/oct./2015
110.65
0.16
0.1448094850212689
08/oct./2015
110.49
-0.99
-0.8880516684607105
07/oct./2015
111.48
0.01
0.008971023593792052
06/oct./2015
111.47
1.23
1.1157474600870827
05/oct./2015
110.24
4.34
4.098205854579792
02/oct./2015
105.9
-0.96
-0.8983717012914093
01/oct./2015
106.86
-0.09
-0.08415147265077139
30/sept./2015
106.95
2.39
2.285768936495792
29/sept./2015
104.56
-1.73
-1.627622542101797
28/sept./2015
106.29
-1.89
-1.7470881863560732
25/sept./2015
108.18
2.89
2.744800075980625
24/sept./2015
105.29
-1.98
-1.845809639228116
23/sept./2015
107.27
-0.52
-0.48241951943594025
22/sept./2015
107.79
-2.48
-2.249025120159608
21/sept./2015
110.27
1.08
0.9891015660774797
18/sept./2015
109.19
-2.67
-2.386912211693188
17/sept./2015
111.86
0.27
0.2419571646204857
16/sept./2015
111.59
2.23
2.0391367959034383
15/sept./2015
109.36
0.48
0.440852314474651
14/sept./2015
108.88
-0.86
-0.7836704938946601
11/sept./2015
109.74
-1.04
-0.9387976168983571
10/sept./2015
110.78
-2.39
-2.1118671025890254
09/sept./2015
113.17
2.01
1.80820439006837
08/sept./2015
111.16
1.88
1.720351390922401
07/sept./2015
109.28
0.3
0.27527986786566344
04/sept./2015
108.98
-2.32
-2.0844564240790655
03/sept./2015
111.3
1.99
1.8205104747964505
02/sept./2015
109.31
1.2
1.1099805753399314
01/sept./2015
108.11
-3.29
-2.9533213644524237
31/août/2015
111.4
0.18
0.16184139543247616
28/août/2015
111.22
0.33
0.29759220849490486
27/août/2015
110.89
2.07
1.9022238559088402
26/août/2015
108.82
-0.09
-0.08263703975759802
25/août/2015
108.91
6.1
5.9332749732516294
24/août/2015
102.81
-9.36
-8.344477132923242
21/août/2015
112.17
-2.8
-2.4354179351135077
20/août/2015
114.97
-2.83
-2.402376910016978
19/août/2015
117.8
-1.54
-1.290430702195408
18/août/2015
119.34
1.14
0.9644670050761421
17/août/2015
118.2
-0.31
-0.2615813011560206
14/août/2015
118.51
-0.36
-0.3028518549676117
13/août/2015
118.87
1.54
1.3125372879911361
12/août/2015
117.33
-3.31
-2.7437002652519893
11/août/2015
120.64
-1.14
-0.9361143044834949
10/août/2015
121.78
-0.09
-0.07384918355624846
07/août/2015
121.87
-0.75
-0.6116457347904094
06/août/2015
122.62
-0.55
-0.4465373061622148
05/août/2015
123.17
1.17
0.9590163934426229
04/août/2015
122
-0.51
-0.416292547547139
03/août/2015
122.51
1.73
1.4323563503891372
31/juil./2015
120.78
-0.14
-0.11577902745616937
30/juil./2015
120.92
0.16
0.13249420337860218
29/juil./2015
120.76
1.34
1.1220901021604421
28/juil./2015
119.42
0.94
0.7933828494260635
27/juil./2015
118.48
-3.33
-2.733765700681389
24/juil./2015
121.81
-0.12
-0.09841712457967687
23/juil./2015
121.93
-1.17
-0.950446791226645
22/juil./2015
123.1
-0.85
-0.6857603872529245
21/juil./2015
123.95
-0.96
-0.768553358418061
20/juil./2015
124.91
0.62
0.4988333735618312
17/juil./2015
124.29
0.18
0.145032632342277
16/juil./2015
124.11
1.69
1.3804933834340793
15/juil./2015
122.42
1.2
0.9899356541824781
14/juil./2015
121.22
0.17
0.14043783560512185
13/juil./2015
121.05
2.65
2.238175675675676
10/juil./2015
118.4
2.34
2.016198518007927
09/juil./2015
116.06
2.99
2.6443795878659238
08/juil./2015
113.07
-1.5
-1.3092432573972244
07/juil./2015
114.57
-0.86
-0.7450402841548991
06/juil./2015
115.43
-1.48
-1.265931058078864
03/juil./2015
116.91
-1.1
-0.932124396237607
02/juil./2015
118.01
-1.6
-1.3376807959200736
01/juil./2015
119.61
2.32
1.9780032398328928
30/juin/2015
117.29
-2.05
-1.7177811295458354
29/juin/2015
119.34
-2.74
-2.2444298820445607
26/juin/2015
122.08
0.37
0.30400131460027935
25/juin/2015
121.71
-0.21
-0.17224409448818898
24/juin/2015
121.92
1.49
1.2372332475296852
22/juin/2015
120.43
2.78
2.362940926476838
19/juin/2015
117.65
1.23
1.056519498367978
18/juin/2015
116.42
-0.42
-0.35946593632317697
17/juin/2015
116.84
-0.27
-0.23055247203483903
16/juin/2015
117.11
0.33
0.2825826340126734
15/juin/2015
116.78
-1.27
-1.0758153324862347
12/juin/2015
118.05
-2.15
-1.7886855241264559
11/juin/2015
120.2
2.74
2.3327090073216414
10/juin/2015
117.46
1.99
1.7233913570624404
09/juin/2015
115.47
-1.28
-1.0963597430406853
08/juin/2015
116.75
-1.11
-0.9417953504157475
05/juin/2015
117.86
-1.69
-1.413634462567963
04/juin/2015
119.55
-0.51
-0.42478760619690153
03/juin/2015
120.06
-0.05
-0.041628507201731745
02/juin/2015
120.11
-1.43
-1.1765673852229719
01/juin/2015
121.54
-1.05
-0.8565135818582266
29/mai/2015
122.59
-0.77
-0.624189364461738
28/mai/2015
123.36
-0.37
-0.2990382284005496
27/mai/2015
123.73
0.73
0.5934959349593496
26/mai/2015
123
-0.93
-0.7504236262406198
22/mai/2015
123.93
0.48
0.3888213851761847
21/mai/2015
123.45
0.65
0.5293159609120521
20/mai/2015
122.8
0.48
0.3924133420536298
19/mai/2015
122.32
2.16
1.7976031957390146
18/mai/2015
120.16
-0.28
-0.23248090335436733
15/mai/2015
120.44
0.48
0.40013337779259756
13/mai/2015
119.96
0.55
0.4605979398710326
12/mai/2015
119.41
-1.87
-1.5418865435356202
11/mai/2015
121.28
1.38
1.1509591326105089
08/mai/2015
119.9
3.64
3.1309134698090486
07/mai/2015
116.26
-0.17
-0.14601047839903805
06/mai/2015
116.43
-2.33
-1.961940047153924
05/mai/2015
118.76
-0.34
-0.28547439126784213
04/mai/2015
119.1
0.09
0.07562389715149988
30/avr./2015
119.01
-1.07
-0.891072618254497
29/avr./2015
120.08
-1.37
-1.1280362289007821
28/avr./2015
121.45
-2.21
-1.787158337376678
27/avr./2015
123.66
1.5
1.2278978388998036
24/avr./2015
122.16
0.26
0.2132895816242822
23/avr./2015
121.9
-0.08
-0.06558452205279554
22/avr./2015
121.98
-0.56
-0.4569936347315162
21/avr./2015
122.54
1.18
0.972313777191826
20/avr./2015
121.36
0.87
0.7220516225412897
17/avr./2015
120.49
-2.09
-1.7050089737314407
16/avr./2015
122.58
-1.16
-0.9374494908679489
15/avr./2015
123.74
0.98
0.7983056370153144
14/avr./2015
122.76
-0.79
-0.6394172399838122
13/avr./2015
123.55
0.45
0.3655564581640942
10/avr./2015
123.1
0.86
0.7035340314136126
09/avr./2015
122.24
0.68
0.5593945376768674
08/avr./2015
121.56
0.18
0.14829461196243204
07/avr./2015
121.38
1.88
1.5732217573221758
02/avr./2015
119.5
0.15
0.12568077084206117
01/avr./2015
119.35
0.07
0.05868544600938967
31/mars/2015
119.28
-0.76
-0.6331222925691437
30/mars/2015
120.04
0.61
0.5107594406765469
27/mars/2015
119.43
1.65
1.4009169638308712
26/mars/2015
117.78
-2.11
-1.759946617732922
25/mars/2015
119.89
-1.04
-0.8600016538493344
24/mars/2015
120.93
0.79
0.6575661727984019
23/mars/2015
120.14
-1.14
-0.9399736147757256
20/mars/2015
121.28
1.23
1.02457309454394
19/mars/2015
120.05
0.14
0.11675423234092236
18/mars/2015
119.91
0.39
0.32630522088353414
17/mars/2015
119.52
-1.41
-1.1659637806995782
16/mars/2015
120.93
2.02
1.6987637709191825
13/mars/2015
118.91
-0.23
-0.19305019305019305
12/mars/2015
119.14
0.81
0.6845263246852024
11/mars/2015
118.33
1.03
0.8780903665814151
10/mars/2015
117.3
-0.4
-0.33984706881903143
09/mars/2015
117.7
-0.56
-0.4735328936242178
06/mars/2015
118.26
0.44
0.37345102699032423
05/mars/2015
117.82
1.76
1.516457004997415
04/mars/2015
116.06
-0.49
-0.42042042042042044
03/mars/2015
116.55
-0.28
-0.2396644697423607
02/mars/2015
116.83
-0.16
-0.13676382596803147
27/févr./2015
116.99
0.57
0.4896065968046727
26/févr./2015
116.42
1.18
1.023950017355085
25/févr./2015
115.24
-0.06
-0.05203816131830009
24/févr./2015
115.3
0.05
0.04338394793926247
23/févr./2015
115.25
1.21
1.061031217116801
20/févr./2015
114.04
0.39
0.34315882094148703
19/févr./2015
113.65
0.31
0.2735133227457208
18/févr./2015
113.34
1.17
1.0430596416154052
17/févr./2015
112.17
-0.09
-0.08017103153393906
16/févr./2015
112.26
-0.43
-0.381577779749756
13/févr./2015
112.69
0.54
0.48149799375835933
12/févr./2015
112.15
1.1
0.9905447996398019
11/févr./2015
111.05
0.07
0.0630744278248333
10/févr./2015
110.98
1.03
0.9367894497498863
09/févr./2015
109.95
-1.19
-1.070721612380781
06/févr./2015
111.14
0.16
0.14417012074247612
05/févr./2015
110.98
0.17
0.1534157567006588
04/févr./2015
110.81
-0.06
-0.05411743483358889
03/févr./2015
110.87
1.51
1.380760790051207
02/févr./2015
109.36
-0.94
-0.8522212148685403
30/janv./2015
110.3
-0.28
-0.25321034545125704
29/janv./2015
110.58
-0.34
-0.3065272268301479
28/janv./2015
110.92
0.72
0.6533575317604355
27/janv./2015
110.2
-0.67
-0.6043113556417425
26/janv./2015
110.87
0.32
0.28946178199909545
23/janv./2015
110.55
2.68
2.484472049689441
22/janv./2015
107.87
2.09
1.9757988277557195
21/janv./2015
105.78
0.12
0.1135718341851221
20/janv./2015
105.66
0.4
0.38001140034201025
19/janv./2015
105.26
1.52
1.465201465201465
16/janv./2015
103.74
0.86
0.8359253499222395
15/janv./2015
102.88
1.86
1.8412195604830726
14/janv./2015
101.02
-1.61
-1.5687420832115366
13/janv./2015
102.63
2.67
2.6710684273709484
12/janv./2015
99.96
-0.66
-0.655933214072749
09/janv./2015
100.62
-0.12
-0.11911852293031566
08/janv./2015
100.74
1.67
1.6856767941859292
07/janv./2015
99.07
0.37
0.37487335359675783
06/janv./2015
98.7
-0.24
-0.2425712553062462
05/janv./2015
98.94
-2.28
-2.2525192649673977
02/janv./2015
101.22
0.06
0.05931198102016608
31/déc./2014
101.16
0.26
0.2576808721506442
30/déc./2014
100.9
-0.5
-0.4930966469428008
29/déc./2014
101.4
--
--
23/déc./2014
101.61
0.51
0.5044510385756676
22/déc./2014
101.1
0.93
0.9284216831386642
19/déc./2014
100.17
0.38
0.3807996793265858
18/déc./2014
99.79
3.04
3.1421188630490957
17/déc./2014
96.75
1.79
1.8850042122999158
16/déc./2014
94.96
-2.18
-2.2441836524603667
15/déc./2014
97.14
-1.51
-1.5306639635073491
12/déc./2014
98.65
-1.09
-1.0928413876077803
11/déc./2014
99.74
-0.17
-0.17015313782404165
10/déc./2014
99.91
-0.8
-0.7943600436898024
09/déc./2014
100.71
-2.37
-2.29918509895227
08/déc./2014
103.08
-0.24
-0.23228803716608595
05/déc./2014
103.32
1.64
1.6129032258064515
04/déc./2014
101.68
-1.18
-1.1471903558234493
03/déc./2014
102.86
0.55
0.5375818590558108
02/déc./2014
102.31
0.5
0.4911108928396032
01/déc./2014
101.81
-0.49
-0.4789833822091887
28/nov./2014
102.3
-0.1
-0.09765625
27/nov./2014
102.4
0.34
0.3331373701744072
26/nov./2014
102.06
-0.11
-0.10766369775863756
25/nov./2014
102.17
0.24
0.23545570489551654
24/nov./2014
101.93
0.34
0.33467861009941924
21/nov./2014
101.59
2.47
2.4919289749798224
20/nov./2014
99.12
-0.51
-0.5118940078289672
19/nov./2014
99.63
0.14
0.14071766006633832
18/nov./2014
99.49
1
1.015331505736623
17/nov./2014
98.49
0
0
14/nov./2014
98.49
-0.01
-0.01015228426395939
13/nov./2014
98.5
0.42
0.4282218597063622
12/nov./2014
98.08
-1
-1.0092854259184498
11/nov./2014
99.08
0.51
0.5173988028812012
10/nov./2014
98.57
0.6
0.6124323772583444
07/nov./2014
97.97
-1.27
-1.279725916968964
06/nov./2014
99.24
0.76
0.7717303005686433
05/nov./2014
98.48
0.86
0.8809670149559516
04/nov./2014
97.62
-0.54
-0.5501222493887531
03/nov./2014
98.16
-0.49
-0.496705524581855
31/oct./2014
98.65
2.51
2.6107759517370503
30/oct./2014
96.14
-0.03
-0.031194759280440885
29/oct./2014
96.17
0.64
0.6699466136292265
28/oct./2014
95.53
1.12
1.1863150090032835
27/oct./2014
94.41
-0.54
-0.5687203791469194
24/oct./2014
94.95
0.33
0.34876347495244137
23/oct./2014
94.62
0.11
0.11638980002116178
22/oct./2014
94.51
0.84
0.896765239671186
21/oct./2014
93.67
1.87
2.037037037037037
20/oct./2014
91.8
0.08
0.08722197993894461
17/oct./2014
91.72
2.37
2.6524902070509233
16/oct./2014
89.35
-1.42
-1.564393522088796
15/oct./2014
90.77
-1.97
-2.124218244554669
14/oct./2014
92.74
-0.47
-0.5042377427314666
13/oct./2014
93.21
-0.39
-0.4166666666666667
10/oct./2014
93.6
-1.21
-1.276236683894104
09/oct./2014
94.81
-0.35
-0.367801597309794
08/oct./2014
95.16
-1.25
-1.2965460014521315
07/oct./2014
96.41
-1.59
-1.6224489795918366
06/oct./2014
98
0.66
0.6780357509759606
03/oct./2014
97.34
0.16
0.16464293064416546
02/oct./2014
97.18
-1.6
-1.6197610852399271
01/oct./2014
98.78
-0.46
-0.4635227730753728
30/sept./2014
99.24
0.61
0.6184730812126128
29/sept./2014
98.63
-0.7
-0.704721634954193
26/sept./2014
99.33
-0.16
-0.16082018293295808
25/sept./2014
99.49
-0.14
-0.1405199237177557
24/sept./2014
99.63
0.09
0.09041591320072333
23/sept./2014
99.54
-1.48
-1.4650564244704019
22/sept./2014
101.02
-0.56
-0.5512896239417208
19/sept./2014
101.58
0.31
0.30611237286461934
18/sept./2014
101.27
0.99
0.987235739928201
17/sept./2014
100.28
0.77
0.7737915787358054
16/sept./2014
99.51
-0.57
-0.5695443645083933
15/sept./2014
100.08
0.02
0.01998800719568259
12/sept./2014
100.06
0.11
0.11005502751375688
11/sept./2014
99.95
0.09
0.09012617664730622
10/sept./2014
99.86
-0.17
-0.16994901529541137
09/sept./2014
100.03
-0.26
-0.25924818027719615
08/sept./2014
100.29
-0.53
-0.5256893473517159
05/sept./2014
100.82
-0.28
-0.27695351137487634
04/sept./2014
101.1
0.96
0.9586578789694428
03/sept./2014
100.14
0.9
0.9068923821039904
02/sept./2014
99.24
-0.06
-0.06042296072507553
01/sept./2014
99.3
0.32
0.3232976358860376
29/août/2014
98.98
-0.03
-0.0302999697000303
28/août/2014
99.01
-0.61
-0.6123268419995985
27/août/2014
99.62
0.14
0.1407318053880177
26/août/2014
99.48
0.84
0.851581508515815
25/août/2014
98.64
0.95
0.9724639164704678
22/août/2014
97.69
-0.08
-0.08182469060038866
21/août/2014
97.77
0.85
0.8770119686339248
20/août/2014
96.92
-0.23
-0.23674729799279465
19/août/2014
97.15
0.68
0.7048823468435783
18/août/2014
96.47
0.79
0.8256688963210702
14/août/2014
95.68
0.38
0.3987408184679958
13/août/2014
95.3
-0.12
-0.12575979878432195
12/août/2014
95.42
-0.12
-0.1256018421603517
11/août/2014
95.54
1.25
1.3256973167886308
08/août/2014
94.29
-1.24
-1.2980215639066262
07/août/2014
95.53
0.5
0.5261496369567505
06/août/2014
95.03
-1.2
-1.247012366205965
05/août/2014
96.23
-0.1
-0.1038098204090107
04/août/2014
96.33
-0.27
-0.2795031055900621
01/août/2014
96.6
-1.03
-1.0550035849636383
31/juil./2014
97.63
-1.41
-1.4236672051696284
30/juil./2014
99.04
-0.71
-0.7117794486215538
29/juil./2014
99.75
0.7
0.7067137809187279
28/juil./2014
99.05
-0.63
-0.6320224719101124
25/juil./2014
99.68
-0.13
-0.1302474701933674
24/juil./2014
99.81
0.14
0.14046352964783787
23/juil./2014
99.67
0.34
0.3422933655491795
22/juil./2014
99.33
1.24
1.2641451728004893
21/juil./2014
98.09
-0.48
-0.486963579182307
18/juil./2014
98.57
-0.87
-0.8748994368463395
17/juil./2014
99.44
-0.46
-0.46046046046046046
16/juil./2014
99.9
0.99
1.0009099181073704
15/juil./2014
98.91
-0.2
-0.20179598425991324
14/juil./2014
99.11
1.49
1.5263265724236836
11/juil./2014
97.62
-0.28
-0.28600612870275793
10/juil./2014
97.9
-1.38
-1.3900080580177276
09/juil./2014
99.28
-0.42
-0.42126379137412234
08/juil./2014
99.7
-1.6
-1.579466929911155
07/juil./2014
101.3
-1.02
-0.99687255668491
04/juil./2014
102.32
0.05
0.04889019262735895
03/juil./2014
102.27
1.21
1.1973085295863843
02/juil./2014
101.06
0.32
0.3176493944808418
01/juil./2014
100.74
0.71
0.7097870638808358
30/juin/2014
100.03
-0.16
-0.15969657650464117
27/juin/2014
100.19
0.13
0.12992204677193683
26/juin/2014
100.06
-0.25
-0.24922739507526667
25/juin/2014
100.31
-0.66
-0.6536595028226205
24/juin/2014
100.97
-1.72
-1.6749440062323497
20/juin/2014
102.69
-0.17
-0.16527318685592066
19/juin/2014
102.86
0.76
0.7443682664054848
18/juin/2014
102.1
0.19
0.18643901481699537
17/juin/2014
101.91
0.06
0.05891016200294551
16/juin/2014
101.85
-0.29
-0.2839240258468768
13/juin/2014
102.14
-0.62
-0.6033476060724017
12/juin/2014
102.76
-0.1
-0.09721952167995333
11/juin/2014
102.86
-0.3
-0.2908103916246607
10/juin/2014
103.16
0.11
0.10674429888403687
06/juin/2014
103.05
0.75
0.7331378299120235
05/juin/2014
102.3
0.91
0.8975244106913897
04/juin/2014
101.39
0.09
0.08884501480750247
03/juin/2014
101.3
-0.27
-0.2658265235797972
02/juin/2014
101.57
0.36
0.3556960774627013
30/mai/2014
101.21
-0.14
-0.13813517513566848
28/mai/2014
101.35
-0.14
-0.13794462508621538
27/mai/2014
101.49
0.32
0.3162992982109321
26/mai/2014
101.17
0.83
0.8271875622882201
23/mai/2014
100.34
-0.01
-0.009965122072745391
22/mai/2014
100.35
0.06
0.05982650314089141
21/mai/2014
100.29
0.68
0.68266238329485
20/mai/2014
99.61
-0.12
-0.12032487716835456
19/mai/2014
99.73
-0.27
-0.27
16/mai/2014
100
-0.46
-0.4578936890304599
15/mai/2014
100.46
-0.57
-0.5641888547956053
14/mai/2014
101.03
-0.01
-0.009897070467141725
13/mai/2014
101.04
-0.14
-0.1383672662581538
12/mai/2014
101.18
0.99
0.9881225671224673
09/mai/2014
100.19
-0.48
-0.47680540379457637
08/mai/2014
100.67
1.13
1.1352220212979707
07/mai/2014
99.54
0.19
0.19124308002013085
06/mai/2014
99.35
-0.08
-0.08045861410037213
05/mai/2014
99.43
-0.98
-0.9759984065332138
02/mai/2014
100.41
0.32
0.3197122589669298
30/avr./2014
100.09
-0.24
-0.23921060500348848
29/avr./2014
100.33
0.97
0.9762479871175523
28/avr./2014
99.36
0.21
0.2118003025718608
25/avr./2014
99.15
-0.25
-0.2515090543259557
24/avr./2014
99.4
-0.4
-0.40080160320641284
23/avr./2014
99.8
-0.41
-0.409140804310947
22/avr./2014
100.21
1.48
1.4990377798035046
17/avr./2014
98.73
0.81
0.8272058823529411
16/avr./2014
97.92
-0.07
-0.07143586080212266
15/avr./2014
97.99
0.64
0.6574216743708269
14/avr./2014
97.35
0.09
0.09253547193090685
11/avr./2014
97.26
-2.59
-2.5938908362543818
10/avr./2014
99.85
-0.06
-0.060054048643779404
09/avr./2014
99.91
0.88
0.8886196102191255
08/avr./2014
99.03
-1.63
-1.6193125372541228
07/avr./2014
100.66
-0.96
-0.9446959259988191
04/avr./2014
101.62
-0.27
-0.2649916576700363
03/avr./2014
101.89
0.66
0.6519806381507458
02/avr./2014
101.23
-0.09
-0.08882747729964469
01/avr./2014
101.32
0.45
0.4461187667294538
31/mars/2014
100.87
0.48
0.47813527243749376
28/mars/2014
100.39
0.67
0.6718812675491376
27/mars/2014
99.72
0.09
0.09033423667570009
26/mars/2014
99.63
0.9
0.9115770282588879
25/mars/2014
98.73
1.09
1.116345759934453
24/mars/2014
97.64
-1.24
-1.2540453074433657
21/mars/2014
98.88
0.45
0.45717768972874123
20/mars/2014
98.43
-0.4
-0.40473540422948495
19/mars/2014
98.83
-0.09
-0.0909826122118884
18/mars/2014
98.92
1.16
1.1865793780687397
17/mars/2014
97.76
1.3
1.3477088948787062
14/mars/2014
96.46
-1.9
-1.9316795445302968
13/mars/2014
98.36
-0.57
-0.5761649651268573
12/mars/2014
98.93
-1.25
-1.2477540427230984
11/mars/2014
100.18
0.83
0.8354302969300453
10/mars/2014
99.35
-1.44
-1.4287131659886894
07/mars/2014
100.79
-1.07
-1.050461417632044
06/mars/2014
101.86
0.25
0.24603877571105207
05/mars/2014
101.61
0.28
0.2763248791078654
04/mars/2014
101.33
1.52
1.5228934976455264
03/mars/2014
99.81
-1.98
-1.945181255526083
28/févr./2014
101.79
0.52
0.5134788189987163
27/févr./2014
101.27
-0.07
-0.06907440299980265
26/févr./2014
101.34
-0.21
-0.206794682422452
25/févr./2014
101.55
0.23
0.22700355309909198
24/févr./2014
101.32
0.22
0.2176063303659743
21/févr./2014
101.1
0.79
0.7875585684378427
20/févr./2014
100.31
-0.49
-0.4861111111111111
19/févr./2014
100.8
0.01
0.009921619208254788
18/févr./2014
100.79
-0.19
-0.18815607050901167
17/févr./2014
100.98
0.47
0.46761516267038106
14/févr./2014
100.51
0.91
0.9136546184738956
13/févr./2014
99.6
-0.58
-0.5789578758235177
12/févr./2014
100.18
1.53
1.5509376583882413
11/févr./2014
98.65
0.52
0.5299093039845103
10/févr./2014
98.13
0.19
0.19399632428017152
07/févr./2014
97.94
1.01
1.0419890642731868
06/févr./2014
96.93
1.13
1.1795407098121085
05/févr./2014
95.8
-0.19
-0.1979372851338681
04/févr./2014
95.99
-0.84
-0.867499741815553
03/févr./2014
96.83
0.25
0.25885276454752537
31/janv./2014
96.58
-1.11
-1.1362473129286519
30/janv./2014
97.69
0.84
0.8673205988642231
29/janv./2014
96.85
-1.19
-1.2137902896776827
28/janv./2014
98.04
0.54
0.5538461538461539
27/janv./2014
97.5
-1.25
-1.2658227848101267
24/janv./2014
98.75
-1.81
-1.799920445505171
23/janv./2014
100.56
-1.03
-1.0138793188305935
22/janv./2014
101.59
-0.15
-0.1474346373107922
21/janv./2014
101.74
0.44
0.43435340572556763
20/janv./2014
101.3
0.02
0.019747235387045814
17/janv./2014
101.28
0.35
0.3467749925691073
16/janv./2014
100.93
0.05
0.049563838223632035
15/janv./2014
100.88
1.54
1.5502315280853634
14/janv./2014
99.34
-0.4
-0.4010427110487267
13/janv./2014
99.74
0.21
0.2109916608057872
10/janv./2014
99.53
-0.5
-0.49985004498650404
09/janv./2014
100.03
0.5
0.5023610971566362
08/janv./2014
99.53
0.47
0.4744599232788209
07/janv./2014
99.06
0.59
0.5991672590636742
06/janv./2014
98.47
0.04
0.040638016864777
03/janv./2014
98.43
0.32
0.32616450922434004
02/janv./2014
98.11
-0.51
-0.5171364834719124
31/déc./2013
98.62
0.41
0.4174727624478159
30/déc./2013
98.21
-0.11
-0.11187957689178193
27/déc./2013
98.32
1.35
1.392183149427658
23/déc./2013
96.97
0.31
0.3207117732257397
20/déc./2013
96.66
0.78
0.8135168961201502
19/déc./2013
95.88
1.32
1.3959390862944163
18/déc./2013
94.56
0.68
0.7243289305496379
17/déc./2013
93.88
-0.61
-0.6455709598899354
16/déc./2013
94.49
1.26
1.3514962994744182
13/déc./2013
93.23
-0.29
-0.3100940975192472
12/déc./2013
93.52
-1.22
-1.2877348532826685
11/déc./2013
94.74
-0.14
-0.1475548060708263
10/déc./2013
94.88
-0.66
-0.6908101318819343
09/déc./2013
95.54
0.49
0.5155181483429774
06/déc./2013
95.05
0.21
0.2214255588359342
05/déc./2013
94.84
0.19
0.20073956682514527
04/déc./2013
94.65
-1.31
-1.3651521467278032
03/déc./2013
95.96
-1.08
-1.1129431162407255
02/déc./2013
97.04
-0.37
-0.37983779899394315
29/nov./2013
97.41
0.26
0.2676273803396809
28/nov./2013
97.15
0.26
0.26834554649602643
27/nov./2013
96.89
0.51
0.5291554264370202
26/nov./2013
96.38
-0.29
-0.29998965552911966
25/nov./2013
96.67
0.33
0.3425368486609923
22/nov./2013
96.34
0.15
0.15594136604636658
21/nov./2013
96.19
0.25
0.2605795288722118
20/nov./2013
95.94
-0.18
-0.18726591760299627
19/nov./2013
96.12
-0.58
-0.5997931747673216
18/nov./2013
96.7
0.23
0.23841608790297503
15/nov./2013
96.47
0.5
0.5209961446285297
14/nov./2013
95.97
0.8
0.8406010297362614
13/nov./2013
95.17
-0.77
-0.8025849489264123
12/nov./2013
95.94
-0.37
-0.3841760980168207
11/nov./2013
96.31
0.76
0.7953950811093669
08/nov./2013
95.55
-1.09
-1.1278973509933774
07/nov./2013
96.64
0.46
0.47826991058432106
06/nov./2013
96.18
1.01
1.06125880004203
05/nov./2013
95.17
-0.47
-0.49142618151401085
04/nov./2013
95.64
0.09
0.09419152276295134
31/oct./2013
95.55
0.09
0.09428032683846638
30/oct./2013
95.46
0.51
0.5371248025276462
29/oct./2013
94.95
0.18
0.1899335232668566
28/oct./2013
94.77
-0.48
-0.5039370078740157
25/oct./2013
95.25
-0.17
-0.1781597149444561
24/oct./2013
95.42
0.22
0.23109243697478993
23/oct./2013
95.2
-0.84
-0.8746355685131195
22/oct./2013
96.04
0.45
0.470760539805419
21/oct./2013
95.59
0.29
0.304302203567681
18/oct./2013
95.3
0.94
0.9961848240779991
17/oct./2013
94.36
-0.35
-0.36954915003695493
16/oct./2013
94.71
0.33
0.34965034965034963
15/oct./2013
94.38
1.01
1.0817178965406447
14/oct./2013
93.37
-0.13
-0.13903743315508021
11/oct./2013
93.5
0.57
0.6133648983105563
10/oct./2013
92.93
1.41
1.5406468531468531
09/oct./2013
91.52
-0.74
-0.8020810752221982
08/oct./2013
92.26
-0.28
-0.30257186081694404
07/oct./2013
92.54
-0.43
-0.4625147897171131
04/oct./2013
92.97
-0.12
-0.12890750886239125
03/oct./2013
93.09
-0.17
-0.18228608192150975
02/oct./2013
93.26
-0.08
-0.08570816370259267
01/oct./2013
93.34
0.39
0.4195804195804196
30/sept./2013
92.95
-0.58
-0.620121886025874
27/sept./2013
93.53
-0.5
-0.5317451877060513
26/sept./2013
94.03
0.22
0.23451657605798956
25/sept./2013
93.81
0.02
0.021324234993069624
24/sept./2013
93.79
0.12
0.12810931995302657
23/sept./2013
93.67
-0.55
-0.5837401825514753
20/sept./2013
94.22
-0.12
-0.1271994912020352
19/sept./2013
94.34
0.66
0.7045260461144321
18/sept./2013
93.68
0
0
17/sept./2013
93.68
-0.38
-0.4039974484371678
16/sept./2013
94.06
0.83
0.8902713718760056
13/sept./2013
93.23
0.04
0.042923060414207535
12/sept./2013
93.19
0.05
0.05368262830148164
11/sept./2013
93.14
0.14
0.15053763440860216
10/sept./2013
93
1.28
1.3955516790231137
09/sept./2013
91.72
0.47
0.5150684931506849
06/sept./2013
91.25
0.05
0.05482456140350877
05/sept./2013
91.2
1.25
1.3896609227348526
04/sept./2013
89.95
-0.7
-0.7722007722007722
03/sept./2013
90.65
-0.34
-0.37366743598197605
02/sept./2013
90.99
1.47
1.6420911528150135
30/août/2013
89.52
-0.19
-0.21179355701705496
29/août/2013
89.71
0.91
1.0247747747747749
28/août/2013
88.8
-0.9
-1.0033444816053512
27/août/2013
89.7
-1.58
-1.730937773882559
26/août/2013
91.28
-0.36
-0.39284155390659103
23/août/2013
91.64
0.14
0.15300546448087432
22/août/2013
91.5
0.95
1.0491441192711208
21/août/2013
90.55
0.53
0.5887580537658298
20/août/2013
90.02
-1.49
-1.6282373511091683
19/août/2013
91.51
-0.15
-0.16364826532838753
16/août/2013
91.66
-1.18
-1.2710038776389487
14/août/2013
92.84
0.8
0.8691873098652759
13/août/2013
92.04
0.19
0.20685900925421882
12/août/2013
91.85
-0.31
-0.3363715277777778
09/août/2013
92.16
0.62
0.6772995411841818
08/août/2013
91.54
0.66
0.7262323943661971
07/août/2013
90.88
-0.38
-0.41639272408503175
06/août/2013
91.26
0.09
0.09871668311944719
05/août/2013
91.17
0.22
0.24189114898295766
02/août/2013
90.95
0.5
0.552791597567717
01/août/2013
90.45
0.82
0.9148722525939975
31/juil./2013
89.63
0.11
0.1228775692582663
30/juil./2013
89.52
-0.29
-0.3229039082507516
29/juil./2013
89.81
-0.23
-0.2554420257663261
26/juil./2013
90.04
-0.02
-0.02220741727737064
25/juil./2013
90.06
0.01
0.01110494169905608
24/juil./2013
90.05
0.03
0.033325927571650746
23/juil./2013
90.02
0.19
0.21151063119225202
22/juil./2013
89.83
0.22
0.2455083138042629
19/juil./2013
89.61
0.02
0.022323920080366114
18/juil./2013
89.59
0.62
0.6968641114982579
17/juil./2013
88.97
0.46
0.5197152864083154
16/juil./2013
88.51
-0.61
-0.6844703770197487
15/juil./2013
89.12
0.22
0.24746906636670415
12/juil./2013
88.9
0.03
0.03375717339934736
11/juil./2013
88.87
0.38
0.42942705390439595
10/juil./2013
88.49
0.06
0.06785027705529798
09/juil./2013
88.43
0.18
0.20396600566572237
08/juil./2013
88.25
0.76
0.8686707052234541
05/juil./2013
87.49
-0.41
-0.4664391353811149
04/juil./2013
87.9
2.51
2.9394542686497247
03/juil./2013
85.39
-0.97
-1.1232051875868458
02/juil./2013
86.36
-0.44
-0.5069124423963134
01/juil./2013
86.8
1.23
1.437419656421643
28/juin/2013
85.57
-0.8
-0.9262475396549728
27/juin/2013
86.37
0.64
0.7465298028694739
26/juin/2013
85.73
1.67
1.986676183678325
25/juin/2013
84.06
1.19
1.4359840714371908
24/juin/2013
82.87
-2.33
-2.7347417840375585
21/juin/2013
85.2
-0.92
-1.0682768230376218
20/juin/2013
86.12
-1.8
-2.0473157415832577
19/juin/2013
87.92
-0.09
-0.10226110669242132
18/juin/2013
88.01
-0.41
-0.4636959963809093
17/juin/2013
88.42
0.68
0.7750170959653522
14/juin/2013
87.74
0.79
0.9085681426106959
13/juin/2013
86.95
-0.8
-0.9116809116809117
12/juin/2013
87.75
0.68
0.780980820029861
11/juin/2013
87.07
-1.63
-1.8376550169109358
10/juin/2013
88.7
0.66
0.7496592457973649
07/juin/2013
88.04
0.09
0.10233086981239341
06/juin/2013
87.95
-0.79
-0.8902411539328375
05/juin/2013
88.74
-0.91
-1.015058561070831
04/juin/2013
89.65
0.16
0.1787909263604872
03/juin/2013
89.49
-0.73
-0.8091332298825095
31/mai/2013
90.22
-0.46
-0.5072783414203793
30/mai/2013
90.68
-0.05
-0.05510856387082553
29/mai/2013
90.73
-1.62
-1.7541959935029778
28/mai/2013
92.35
1.45
1.5951595159515952
27/mai/2013
90.9
0.49
0.5419754451941157
24/mai/2013
90.41
0.02
0.02212634140944795
23/mai/2013
90.39
-1.99
-2.154145919030093
22/mai/2013
92.38
0.09
0.09751869108245748
21/mai/2013
92.29
0.37
0.40252393385552654
17/mai/2013
91.92
0.21
0.2289826627412496
16/mai/2013
91.71
0.24
0.26238110856018365
15/mai/2013
91.47
0.83
0.9157105030891438
14/mai/2013
90.64
0.39
0.43213296398891965
13/mai/2013
90.25
-0.21
-0.2321468052177758
10/mai/2013
90.46
0.43
0.4776185715872487
08/mai/2013
90.03
0.46
0.5135648096460869
07/mai/2013
89.57
0.8
0.901205362171905
06/mai/2013
88.77
0
0
03/mai/2013
88.77
1.37
1.5675057208237986
02/mai/2013
87.4
0.25
0.2868617326448652
30/avr./2013
87.15
-0.11
-0.12606005042402016
29/avr./2013
87.26
0.4
0.46051116739580933
26/avr./2013
86.86
-0.38
-0.44
25/avr./2013
87.24
0.6
0.69
24/avr./2013
86.64
0.81
0.94
23/avr./2013
85.83
1.68
2
22/avr./2013
84.15
0.59
0.71
19/avr./2013
83.56
0.21
0.25
18/avr./2013
83.35
-0.32
-0.38
17/avr./2013
83.67
-1.27
-1.5
16/avr./2013
84.94
0.12
0.14
15/avr./2013
84.82
-0.68
-0.8
12/avr./2013
85.5
-0.32
-0.37
11/avr./2013
85.82
0.85
1
10/avr./2013
84.97
1.54
1.85
09/avr./2013
83.43
-0.59
-0.7
08/avr./2013
84.02
0.66
0.79
05/avr./2013
83.36
-2.15
-2.51
04/avr./2013
85.51
-1.11
-1.28
03/avr./2013
86.62
0.06
0.07
02/avr./2013
86.56
0.56
0.65
28/mars/2013
86
1.09
1.28
27/mars/2013
84.91
-0.67
-0.78
26/mars/2013
85.58
-0.27
-0.31
25/mars/2013
85.85
-0.14
-0.16
22/mars/2013
85.99
-0.01
-0.01
21/mars/2013
86
-1.18
-1.35
20/mars/2013
87.18
0.35
0.4
19/mars/2013
86.83
0.1
0.12
18/mars/2013
86.73
-0.67
-0.77
15/mars/2013
87.4
-0.14
-0.16
14/mars/2013
87.54
0.79
0.91
13/mars/2013
86.75
0.25
0.29
12/mars/2013
86.5
0.33
0.38
11/mars/2013
86.17
-0.28
-0.32
08/mars/2013
86.45
0.67
0.78
07/mars/2013
85.78
-0.17
-0.2
06/mars/2013
85.95
0.49
0.57
05/mars/2013
85.46
1.43
1.7
04/mars/2013
84.03
0.47
0.56
01/mars/2013
83.56
-0.58
-0.69
28/févr./2013
84.14
0.98
1.18
27/févr./2013
83.16
-0.25
-0.3
26/févr./2013
83.41
-0.94
-1.11
25/févr./2013
84.35
0.61
0.73
22/févr./2013
83.74
0.58
0.7
21/févr./2013
83.16
-1.49
-1.76
20/févr./2013
84.65
-0.04
-0.05
19/févr./2013
84.69
0.93
1.11
18/févr./2013
83.76
-0.61
-0.72
15/févr./2013
84.37
0.33
0.39
14/févr./2013
84.04
0.26
0.31
13/févr./2013
83.78
0.88
1.06
12/févr./2013
82.9
0.32
0.39
11/févr./2013
82.58
-0.67
-0.8
08/févr./2013
83.25
0.3
0.36
07/févr./2013
82.95
0.34
0.41
06/févr./2013
82.61
-0.58
-0.7
05/févr./2013
83.19
-0.16
-0.19
04/févr./2013
83.35
-0.84
-1
01/févr./2013
84.19
0.34
0.41
31/janv./2013
83.85
-0.01
-0.01
30/janv./2013
83.86
-0.46
-0.55
29/janv./2013
84.32
-0.21
-0.25
28/janv./2013
84.53
0.18
0.21
25/janv./2013
84.35
0.41
0.49
24/janv./2013
83.94
0.52
0.6233517142172141
23/janv./2013
83.42
-0.15
-0.17949024769654182
22/janv./2013
83.57
-0.04
-0.05
21/janv./2013
83.61
-0.14
-0.17
18/janv./2013
83.75
0.24
0.28739073164890433
17/janv./2013
83.51
0.48
0.5781042996507286
16/janv./2013
83.03
0.23
0.2777777777777778
15/janv./2013
82.8
-0.11
-0.13267398383789653
14/janv./2013
82.91
-0.21
-0.25264677574590955
11/janv./2013
83.12
-0.83
-0.98868374032162
10/janv./2013
83.95
0.33
0.39464243004066013
09/janv./2013
83.62
0.47
0.5652435357787132
08/janv./2013
83.15
0.2
0.24110910186859555
07/janv./2013
82.95
-0.2
-0.24052916416115455
04/janv./2013
83.15
-0.04
-0.04808270224786633
03/janv./2013
83.19
0.22
0.26515608051102807
02/janv./2013
82.97
1.99
2.4573968881205235
31/déc./2012
80.98
0.21
0.25999752383310637
28/déc./2012
80.77
-0.73
-0.8957055214723927
27/déc./2012
81.5
--
--
21/déc./2012
81.28
-0.37
-0.453153704837722
20/déc./2012
81.65
-0.15
-0.18337408312958436
19/déc./2012
81.8
0.53
0.6521471637750708
18/déc./2012
81.27
0.15
0.1849112426035503
17/déc./2012
81.12
-0.14
-0.17228648781688408
14/déc./2012
81.26
-0.1
-0.12291052114060963
13/déc./2012
81.36
-0.26
-0.31854937515314874
12/déc./2012
81.62
0.01
0.012253400318588408
11/déc./2012
81.61
0.18
0.22104875353063982
10/déc./2012
81.43
-0.19
-0.23278608184268562
07/déc./2012
81.62
0.16
0.1964154186103609
06/déc./2012
81.46
0.53
0.6548869393302854
05/déc./2012
80.93
-0.06
-0.07
04/déc./2012
80.99
-0.4
-0.49
03/déc./2012
81.39
-8050.58
-99
30/nov./2012
81.32
0.48
0.59
29/nov./2012
80.84
1.45
1.83
28/nov./2012
79.39
-0.67
-0.84
27/nov./2012
80.06
0.35
0.44
26/nov./2012
79.71
-0.33
-0.41
23/nov./2012
80.04
0.37
0.46
22/nov./2012
79.67
0.52
0.66
21/nov./2012
79.15
0.41
0.52
20/nov./2012
78.74
0.44
0.56
19/nov./2012
78.3
1.1
1.42
16/nov./2012
77.2
-0.46
-0.59
15/nov./2012
77.66
-1
-1.27
14/nov./2012
78.66
0.27
0.34
13/nov./2012
78.39
-0.17
-0.22
12/nov./2012
78.56
0.39
0.5
09/nov./2012
78.17
-0.78
-0.99
08/nov./2012
78.95
-0.19
-0.24
07/nov./2012
79.14
-0.56
-0.7
06/nov./2012
79.7
0.36
0.45
05/nov./2012
79.34
-0.41
-0.51
02/nov./2012
79.75
-7779.59
-98.99
31/oct./2012
78.59
-0.33
-0.42
30/oct./2012
78.92
0.56
0.71
29/oct./2012
78.36
-0.02
-0.03
26/oct./2012
78.38
-0.5
-0.63
25/oct./2012
78.88
0.67
0.86
24/oct./2012
78.21
0.41
0.53
23/oct./2012
77.8
-1.52
-1.92
22/oct./2012
79.32
-0.32
-0.4
19/oct./2012
79.64
-0.27
-0.34
18/oct./2012
79.91
-0.07
-0.09
17/oct./2012
79.98
0.42
0.53
16/oct./2012
79.56
1.01
1.29
15/oct./2012
78.55
0.08
0.1
12/oct./2012
78.47
-0.3
-0.38
11/oct./2012
78.77
0.84
1.08
10/oct./2012
77.93
-0.54
-0.69
09/oct./2012
78.47
-0.26
-0.33
08/oct./2012
78.73
-0.9
-1.13
05/oct./2012
79.63
0.98
1.25
04/oct./2012
78.65
0.16
0.2
03/oct./2012
78.49
-0.41
-0.52
02/oct./2012
78.9
0.47
0.6
01/oct./2012
78.43
-7712.63
-98.99
28/sept./2012
77.91
-0.25
-0.32
27/sept./2012
78.16
0.17
0.22
26/sept./2012
77.99
-1.09
-1.38
25/sept./2012
79.08
0.16
0.2
24/sept./2012
78.92
-0.72
-0.9
21/sept./2012
79.64
1.11
1.41
20/sept./2012
78.53
-0.31
-0.39
19/sept./2012
78.84
-0.01
-0.01
18/sept./2012
78.85
-0.4
-0.5
17/sept./2012
79.25
-0.4
-0.5
14/sept./2012
79.65
1.43
1.83
13/sept./2012
78.22
-0.52
-0.66
12/sept./2012
78.74
0.46
0.59
11/sept./2012
78.28
-0.23
-0.29
10/sept./2012
78.51
-0.19
-0.241423125794155
07/sept./2012
78.7
0.87
1.11782089168701
06/sept./2012
77.83
1.34
1.7518629886259642
05/sept./2012
76.49
0.03
0.03923620193565263
04/sept./2012
76.46
-0.51
-0.6625958165519034
03/sept./2012
76.97
0.63
0.8252554362064448
31/août/2012
76.34
0.45
0.59
30/août/2012
75.89
-0.53
-0.6935357236325569
29/août/2012
76.42
0.23
0.3018768867305421
28/août/2012
76.19
-0.47
-0.6130967910253066
27/août/2012
76.66
0.65
0.8551506380739377
24/août/2012
76.01
-0.43
-0.5625327053898482
23/août/2012
76.44
-0.59
-0.7659353498636895
22/août/2012
77.03
-0.68
-0.8750482563376657
21/août/2012
77.71
0.52
0.6736623915014899
20/août/2012
77.19
-0.42
-0.5411673753382296
17/août/2012
77.61
0.61
0.7922077922077922
16/août/2012
77
0.19
0.24736362452805624
14/août/2012
76.81
0.35
0.4577556892492807
13/août/2012
76.46
-0.02
-0.02615062761506276
10/août/2012
76.48
-0.15
-0.1957457914654835
09/août/2012
76.63
0.48
0.6303348653972423
08/août/2012
76.15
0.11
0.144660704892162
07/août/2012
76.04
0.16
0.21085925144965736
06/août/2012
75.88
0.73
0.9713905522288756
03/août/2012
75.15
1.42
1.9259460192594602
02/août/2012
73.73
-0.63
-0.8472296933835395
01/août/2012
74.36
-0.02
-0.026888948642108095
31/juil./2012
74.38
-0.48
-0.64
30/juil./2012
74.86
1.04
1.4088322947710648
27/juil./2012
73.82
0.87
1.1925976696367375
26/juil./2012
72.95
1.41
1.9709253564439475
25/juil./2012
71.54
-0.34
-0.4730105731775181
24/juil./2012
71.88
0.09
0.12536564981195153
23/juil./2012
71.79
-2.47
-3.326151360086184
20/juil./2012
74.26
-0.75
-0.9998666844420744
19/juil./2012
75.01
1.13
1.529507309149973
18/juil./2012
73.88
0.34
0.4623334239869459
17/juil./2012
73.54
0.35
0.4782074053832491
16/juil./2012
73.19
-0.1
-0.13644426251876107
13/juil./2012
73.29
0.81
1.1175496688741722
12/juil./2012
72.48
-0.82
-1.1186903137789905
11/juil./2012
73.3
-0.55
-0.7447528774542993
10/juil./2012
73.85
0.79
1.0813030385984124
09/juil./2012
73.06
-0.61
-0.8280168318175648
06/juil./2012
73.67
-0.02
-0.02714072465734835
05/juil./2012
73.69
-0.42
-0.5667251383079207
04/juil./2012
74.11
0.04
0.05400297016335898
03/juil./2012
74.07
0.54
0.7343941248470012
02/juil./2012
73.53
0.93
1.28099173553719
29/juin/2012
72.6
2.08
2.95
28/juin/2012
70.52
-0.26
-0.3673354054817745
27/juin/2012
70.78
0.3
0.42565266742338254
26/juin/2012
70.48
0.19
0.27030872101294634
25/juin/2012
70.29
-1.27
-1.7747344885410845
22/juin/2012
71.56
-0.98
-1.3509787703336091
21/juin/2012
72.54
0.33
0.45700041545492315
20/juin/2012
72.21
0.48
0.6691760769552488
19/juin/2012
71.73
0.96
1.3565069944891903
18/juin/2012
70.77
0
0
15/juin/2012
70.77
1.12
1.6080402010050252
14/juin/2012
69.65
-0.26
-0.371906737233586
13/juin/2012
69.91
-0.51
-0.724226072138597
12/juin/2012
70.42
-0.35
-0.49455984174085066
11/juin/2012
70.77
0.65
0.9269823160296634
08/juin/2012
70.12
-1.11
-1.5583321634142917
07/juin/2012
71.23
1.88
2.7108868060562363
06/juin/2012
69.35
1.48
2.1806394577869455
05/juin/2012
67.87
0.06
0.08848252470137148
04/juin/2012
67.81
-0.29
-0.42584434654919234
01/juin/2012
68.1
-1.56
-2.239448751076658
31/mai/2012
69.66
-0.65
-0.92
30/mai/2012
70.31
-0.96
-1.3469903185070857
29/mai/2012
71.27
1.13
1.6110635871114913
25/mai/2012
70.14
0.23
0.3289944213989415
24/mai/2012
69.91
0.04
0.05724917704308
23/mai/2012
69.87
-0.77
-1.0900339750849377
22/mai/2012
70.64
0.91
1.305033701419762
21/mai/2012
69.73
0.28
0.4031677465802736
18/mai/2012
69.45
-2.11
-2.9485746226942426
16/mai/2012
71.56
0.07
0.09791579241852007
15/mai/2012
71.49
-0.01
-0.013986013986013986
14/mai/2012
71.5
-0.94
-1.297625621203755
11/mai/2012
72.44
-0.52
-0.7127192982456141
10/mai/2012
72.96
1.05
1.4601585314977055
09/mai/2012
71.91
-1.47
-2.0032706459525755
08/mai/2012
73.38
-0.39
-0.5286701911346076
07/mai/2012
73.77
0.31
0.4219983664579363
04/mai/2012
73.46
-1.39
-1.8570474281897127
03/mai/2012
74.85
0.29
0.38894849785407726
02/mai/2012
74.56
0.23
0.3094309161845823
30/avr./2012
74.33
-0.5
-0.67
27/avr./2012
74.83
1
1.3544629554381689
26/avr./2012
73.83
-0.27
-0.3643724696356275
25/avr./2012
74.1
1.52
2.094240837696335
24/avr./2012
72.58
0.33
0.45674740484429066
23/avr./2012
72.25
-1.62
-2.1930418302423176
20/avr./2012
73.87
-0.41
-0.5519655358104469
19/avr./2012
74.28
0.19
0.25644486435416386
18/avr./2012
74.09
0.41
0.5564603691639523
17/avr./2012
73.68
0.47
0.6419887993443518
16/avr./2012
73.21
0.52
0.7153666253955152
13/avr./2012
72.69
-0.51
-0.6967213114754098
12/avr./2012
73.2
0.71
0.9794454407504484
11/avr./2012
72.49
-0.38
-0.5214766021682449
10/avr./2012
72.87
-0.72
-0.9783938035059111
05/avr./2012
73.59
-0.49
-0.6614470842332614
04/avr./2012
74.08
-1.54
-2.0364982808780745
03/avr./2012
75.62
0.93
1.2451466059713483
02/avr./2012
74.69
0.36
0.48432665141934617
30/mars/2012
74.33
0.42
0.57
29/mars/2012
73.91
-1.21
-1.6107561235356762
28/mars/2012
75.12
-0.45
-0.5954743946010321
27/mars/2012
75.57
0.06
0.07945967421533572
26/mars/2012
75.51
1.23
1.6558966074313408
23/mars/2012
74.28
-0.1
-0.13444474321054048
22/mars/2012
74.38
-0.74
-0.9850905218317358
21/mars/2012
75.12
-0.37
-0.49013114319777457
20/mars/2012
75.49
-1.08
-1.4104740760088808
19/mars/2012
76.57
-0.16
-0.20852339371823275
16/mars/2012
76.73
0.87
1.1468494595307144
15/mars/2012
75.86
-0.35
-0.45925731531295105
14/mars/2012
76.21
0.76
1.0072895957587806
13/mars/2012
75.45
1.05
1.4112903225806452
12/mars/2012
74.4
0
0
09/mars/2012
74.4
0.54
0.7311129163281884
08/mars/2012
73.86
1.11
1.5257731958762886
07/mars/2012
72.75
0.14
0.19281090758848643
06/mars/2012
72.61
-1.78
-2.392794730474526
05/mars/2012
74.39
-0.47
-0.6278386321132782
02/mars/2012
74.86
0.06
0.08021390374331551
01/mars/2012
74.8
0.6
0.8086253369272237
29/févr./2012
74.2
0.77
1.05
28/févr./2012
73.43
0.38
0.5201916495550992
27/févr./2012
73.05
-0.84
-1.1368250101502233
24/févr./2012
73.89
0.49
0.667574931880109
23/févr./2012
73.4
-0.38
-0.5150447275684468
22/févr./2012
73.78
-0.44
-0.5928321207221773
21/févr./2012
74.22
-0.63
-0.8416833667334669
20/févr./2012
74.85
0.53
0.7131324004305705
17/févr./2012
74.32
0.85
1.1569348033210833
16/févr./2012
73.47
-0.14
-0.190191550061133
15/févr./2012
73.61
0.8
1.0987501716797143
14/févr./2012
72.81
-0.28
-0.38308934190723765
13/févr./2012
73.09
0.46
0.6333471017485888
10/févr./2012
72.63
-0.73
-0.995092693565976
09/févr./2012
73.36
0.02
0.02727024815925825
08/févr./2012
73.34
0.56
0.7694421544380324
07/févr./2012
72.78
-0.71
-0.9661178391617907
06/févr./2012
73.49
0.08
0.10897697861326795
03/févr./2012
73.41
0.84
1.1575031004547334
02/févr./2012
72.57
0.77
1.0724233983286908
01/févr./2012
71.8
0.99
1.3981076119192204
31/janv./2012
70.81
0.94
1.35
30/janv./2012
69.87
-1.25
-1.7575928008998876
27/janv./2012
71.12
-0.5
-0.6981290142418319
26/janv./2012
71.62
1.25
1.7763251385533607
25/janv./2012
70.37
-0.23
-0.32577903682719545
24/janv./2012
70.6
-0.58
-0.8148356279853891
23/janv./2012
71.18
0.25
0.35246017200056395
20/janv./2012
70.93
0.02
0.02820476660555634
19/janv./2012
70.91
0.93
1.3289511288939697
18/janv./2012
69.98
0.12
0.1717721156598912
17/janv./2012
69.86
0.5
0.720876585928489
16/janv./2012
69.36
0.53
0.7700130756937382
13/janv./2012
68.83
-0.47
-0.6782106782106783
12/janv./2012
69.3
0.15
0.21691973969631237
11/janv./2012
69.15
-0.38
-0.5465266791313103
10/janv./2012
69.53
1.04
1.5184698496130822
09/janv./2012
68.49
0.18
0.2635046113306983
06/janv./2012
68.31
-0.01
-0.014637002341920375
05/janv./2012
68.32
-0.48
-0.6976744186046512
04/janv./2012
68.8
0.39
0.5700920917994445
03/janv./2012
68.41
0.69
1.0189013585351447
02/janv./2012
67.72
0.49
0.7288412910902871
30/déc./2011
67.23
0.63
0.95
29/déc./2011
66.6
-0.01
-0.015012760846719712
28/déc./2011
66.61
-0.07
-0.10497900419916016
27/déc./2011
66.68
0.01
0.014999250037498125
23/déc./2011
66.67
0.53
0.8013305110371939
22/déc./2011
66.14
0.53
0.8078036884621247
21/déc./2011
65.61
0.13
0.19853390348197922
20/déc./2011
65.48
0.56
0.862600123228589
19/déc./2011
64.92
0.09
0.13882461823229986
16/déc./2011
64.83
-0.26
-0.3994469196497158
15/déc./2011
65.09
0.26
0.40104889711553293
14/déc./2011
64.83
-0.88
-1.3392177750722873
13/déc./2011
65.71
0.44
0.6741228742148001
12/déc./2011
65.27
-0.58
-0.8807896735003796
09/déc./2011
65.85
0.09
0.13686131386861314
08/déc./2011
65.76
-0.3
-0.45413260672116257
07/déc./2011
66.06
-0.41
-0.6168196178727245
06/déc./2011
66.47
-0.14
-0.21017865185407597
05/déc./2011
66.61
0.52
0.7868058707822666
02/déc./2011
66.09
0
0
01/déc./2011
66.09
0.52
0.793045600122007
30/nov./2011
65.57
2.16
3.41
29/nov./2011
63.41
0.32
0.5072119194801078
28/nov./2011
63.09
1.6
2.6020491136770207
25/nov./2011
61.49
0.68
1.1182371320506497
24/nov./2011
60.81
-0.55
-0.8963494132985659
23/nov./2011
61.36
-0.58
-0.9363900548918308
22/nov./2011
61.94
-0.32
-0.5139736588499839
21/nov./2011
62.26
-1.5
-2.3525721455457966
18/nov./2011
63.76
-0.74
-1.1472868217054264
17/nov./2011
64.5
-0.82
-1.2553582363747704
16/nov./2011
65.32
-0.22
-0.33567287152883735
15/nov./2011
65.54
-0.03
-0.045752630776269634
14/nov./2011
65.57
-0.35
-0.5309466019417476
11/nov./2011
65.92
1.22
1.8856259659969088
10/nov./2011
64.7
0.04
0.06186204763377668
09/nov./2011
64.66
-1.78
-2.679108970499699
08/nov./2011
66.44
1.12
1.7146356399265157
07/nov./2011
65.32
0.15
0.23016725487187356
04/nov./2011
65.17
-0.4
-0.6100350770169285
03/nov./2011
65.57
1.07
1.6589147286821706
02/nov./2011
64.5
-2.07
-3.109508787742226
31/oct./2011
66.57
-0.97
-1.44
28/oct./2011
67.54
-0.24
-0.35408675125405725
27/oct./2011
67.78
1.59
2.402175555219822
26/oct./2011
66.19
0.59
0.899390243902439
25/oct./2011
65.6
-0.09
-0.13700715481808495
24/oct./2011
65.69
0.39
0.5972434915773354
21/oct./2011
65.3
1.12
1.7450919289498286
20/oct./2011
64.18
-0.68
-1.0484119642306506
19/oct./2011
64.86
0.79
1.233026377399719
18/oct./2011
64.07
-0.52
-0.8050781854776281
17/oct./2011
64.59
-0.76
-1.1629686304514155
14/oct./2011
65.35
0.97
1.5066790928859894
13/oct./2011
64.38
-0.62
-0.9538461538461539
12/oct./2011
65
0.99
1.546633338540853
11/oct./2011
64.01
-0.02
-0.031235358425737936
10/oct./2011
64.03
0.84
1.329324260167748
07/oct./2011
63.19
1.56
2.5312347882524744
06/oct./2011
61.63
1.03
1.6996699669966997
05/oct./2011
60.6
1.65
2.7989821882951653
04/oct./2011
58.95
-1.75
-2.883031301482702
03/oct./2011
60.7
-0.89
-1.4450397791849325
30/sept./2011
61.59
-1.57
-2.49
29/sept./2011
63.16
0.14
0.22215169787369088
28/sept./2011
63.02
0.06
0.09529860228716645
27/sept./2011
62.96
2.46
4.066115702479339
26/sept./2011
60.5
1.27
2.144183690697282
23/sept./2011
59.23
-0.23
-0.3868146653212243
22/sept./2011
59.46
-3.14
-5.015974440894569
21/sept./2011
62.6
0.09
0.14397696368581028
20/sept./2011
62.51
0.61
0.9854604200323102
19/sept./2011
61.9
-1.81
-2.8409982734264636
16/sept./2011
63.71
0.54
0.854836156403356
15/sept./2011
63.17
1.17
1.8870967741935485
14/sept./2011
62
0.32
0.5188067444876784
13/sept./2011
61.68
0.09
0.14612761811982464
12/sept./2011
61.59
-1.45
-2.3001269035532994
09/sept./2011
63.04
-0.23
-0.3635214161529951
08/sept./2011
63.27
0.28
0.44451500238133035
07/sept./2011
62.99
1.68
2.740172891861034
06/sept./2011
61.31
-0.17
-0.27651268705270005
05/sept./2011
61.48
-2.46
-3.847356897091023
02/sept./2011
63.94
-1.12
-1.7214878573624346
01/sept./2011
65.06
-0.11
-0.16878932023937396
31/août/2011
65.17
1.69
2.66
30/août/2011
63.48
0.5
0.7939028262940616
29/août/2011
62.98
1.54
2.5065104166666665
26/août/2011
61.44
-1.38
-2.1967526265520534
25/août/2011
62.82
-0.76
-1.1953444479396036
24/août/2011
63.58
1.55
2.4987909076253425
23/août/2011
62.03
-0.37
-0.592948717948718
22/août/2011
62.4
0.53
0.8566348795862292
19/août/2011
61.87
-1.13
-1.7936507936507937
18/août/2011
63
-2.78
-4.226208574034661
17/août/2011
65.78
0.49
0.750497779139225
16/août/2011
65.29
0
0
12/août/2011
65.29
3.52
5.698559171118666
11/août/2011
61.77
-1.13
-1.7965023847376789
10/août/2011
62.9
-0.78
-1.2248743718592965
09/août/2011
63.68
-0.98
-1.5156201670275287
08/août/2011
64.66
-2.05
-3.0730025483435766
05/août/2011
66.71
-2.25
-3.2627610208816704
04/août/2011
68.96
-1.98
-2.791091062870031
03/août/2011
70.94
-1.29
-1.7859615118371868
02/août/2011
72.23
-1.63
-2.206877877064717
01/août/2011
73.86
0.53
0.7227601254602481
29/juil./2011
73.33
-0.62
-0.84
28/juil./2011
73.95
-0.27
-0.36378334680679064
27/juil./2011
74.22
-0.62
-0.8284339925173704
26/juil./2011
74.84
-0.6
-0.7953340402969247
25/juil./2011
75.44
0.07
0.09287514926363274
22/juil./2011
75.37
0.16
0.21273766786331605
21/juil./2011
75.21
1.08
1.4569000404694457
20/juil./2011
74.13
0.75
1.0220768601798855
19/juil./2011
73.38
0.18
0.2459016393442623
18/juil./2011
73.2
-1.07
-1.440689376598896
15/juil./2011
74.27
-0.24
-0.32210441551469604
14/juil./2011
74.51
0.26
0.3501683501683502
13/juil./2011
74.25
0.15
0.20242914979757085
12/juil./2011
74.1
-0.72
-0.9623095429029671
11/juil./2011
74.82
-1.23
-1.6173570019723866
08/juil./2011
76.05
-0.71
-0.924960917144346
07/juil./2011
76.76
0.81
1.066491112574062
06/juil./2011
75.95
-0.38
-0.4978383335516835
05/juil./2011
76.33
-0.01
-0.013099292638197537
04/juil./2011
76.34
0.78
1.0322922181048173
01/juil./2011
75.56
0.5
0.6661337596589395
30/juin/2011
75.06
0.63
0.85
29/juin/2011
74.43
1.02
1.3894564773191662
28/juin/2011
73.41
0.33
0.451559934318555
27/juin/2011
73.08
-0.59
-0.8008687389710872
24/juin/2011
73.67
-1.18
-1.5764863059452239
22/juin/2011
74.85
0.38
0.510272592990466
21/juin/2011
74.47
0.77
1.044776119402985
20/juin/2011
73.7
-0.27
-0.3650128430444775
17/juin/2011
73.97
0.52
0.7079646017699115
16/juin/2011
73.45
-0.91
-1.2237762237762237
15/juin/2011
74.36
-0.75
-0.998535481294102
14/juin/2011
75.11
0.59
0.7917337627482555
10/juin/2011
74.52
-0.49
-0.6532462338354886
09/juin/2011
75.01
0.71
0.955585464333782
08/juin/2011
74.3
-1.14
-1.511134676564157
07/juin/2011
75.44
-0.07
-0.092702953251225
06/juin/2011
75.51
0.06
0.07952286282306163
03/juin/2011
75.45
-2.08
-2.6828324519540825
01/juin/2011
77.53
-0.07
-0.09020618556701031
31/mai/2011
77.6
0.66
0.86
30/mai/2011
76.94
0.01
0.012998830105290524
27/mai/2011
76.93
0.68
0.8918032786885246
26/mai/2011
76.25
0.07
0.09188763454975059
25/mai/2011
76.18
0.1
0.13144058885383805
24/mai/2011
76.08
0.47
0.6216108980293612
23/mai/2011
75.61
-1.21
-1.57511064826868
20/mai/2011
76.82
-0.16
-0.20784619381657574
19/mai/2011
76.98
1.09
1.4362893661879035
18/mai/2011
75.89
-0.17
-0.2235077570339206
17/mai/2011
76.06
0.09
0.11846781624325392
16/mai/2011
75.97
-0.64
-0.8354000783187573
13/mai/2011
76.61
0.26
0.34053700065487885
12/mai/2011
76.35
-1
-1.292824822236587
11/mai/2011
77.35
0.42
0.545950864422202
10/mai/2011
76.93
0.8
1.0508340995665308
09/mai/2011
76.13
-0.09
-0.11807924429283653
06/mai/2011
76.22
0.66
0.8734780307040763
05/mai/2011
75.56
-0.62
-0.8138619060120766
04/mai/2011
76.18
-0.82
-1.0649350649350648
03/mai/2011
77
-0.66
-0.8498583569405099
02/mai/2011
77.66
0.31
0.40077569489334197
29/avr./2011
77.35
0.14
0.18
28/avr./2011
77.21
-0.01
-0.01295001295001295
27/avr./2011
77.22
0.38
0.49453409682457056
26/avr./2011
76.84
0.11
0.14335983318128503
21/avr./2011
76.73
0.49
0.642707240293809
20/avr./2011
76.24
1.15
1.5314955386869091
19/avr./2011
75.09
0.71
0.9545576767948373
18/avr./2011
74.38
-1.08
-1.4312218393851046
15/avr./2011
75.46
0.24
0.3190640787024727
14/avr./2011
75.22
-0.83
-1.091387245233399
13/avr./2011
76.05
0.58
0.7685172916390619
12/avr./2011
75.47
-1.37
-1.7829255596043727
11/avr./2011
76.84
-0.01
-0.013012361743656473
08/avr./2011
76.85
-0.38
-0.4920367732746342
07/avr./2011
77.23
0.11
0.14263485477178423
06/avr./2011
77.12
0.45
0.5869310029998696
05/avr./2011
76.67
-0.21
-0.27315296566077
04/avr./2011
76.88
0.64
0.8394543546694648
01/avr./2011
76.24
0.78
1.0336602173336866
31/mars/2011
75.46
-0.69
-0.91
30/mars/2011
76.15
0.98
1.3037115870693097
29/mars/2011
75.17
-0.3
-0.3975089439512389
28/mars/2011
75.47
-0.07
-0.09266613714588298
25/mars/2011
75.54
0.17
0.22555393392596523
24/mars/2011
75.37
1.03
1.3855259617971483
23/mars/2011
74.34
0.02
0.02691065662002153
22/mars/2011
74.32
-0.32
-0.4287245444801715
21/mars/2011
74.64
1
1.3579576317218902
18/mars/2011
73.64
0.67
0.9181855557078251
17/mars/2011
72.97
0.61
0.8430071862907684
16/mars/2011
72.36
-0.02
-0.027631942525559547
15/mars/2011
72.38
-1.94
-2.6103336921420883
14/mars/2011
74.32
-0.71
-0.9462881514061042
11/mars/2011
75.03
-0.66
-0.8719778042013476
10/mars/2011
75.69
-1.06
-1.3811074918566775
09/mars/2011
76.75
0.37
0.48442000523697304
08/mars/2011
76.38
-1.07
-1.381536475145255
07/mars/2011
77.45
-0.02
-0.025816445075513103
04/mars/2011
77.47
-0.34
-0.436961830098959
03/mars/2011
77.81
0.39
0.5037458021183157
02/mars/2011
77.42
-0.8
-1.0227563283047814
01/mars/2011
78.22
-0.17
-0.21686439596887358
28/févr./2011
78.39
0.94
1.21
25/févr./2011
77.45
0.96
1.2550660217021834
24/févr./2011
76.49
-0.52
-0.6752369822101025
23/févr./2011
77.01
-0.91
-1.1678644763860369
22/févr./2011
77.92
-0.79
-1.0036844111294625
21/févr./2011
78.71
-0.52
-0.6563170516218604
18/févr./2011
79.23
0.13
0.16434892541087232
17/févr./2011
79.1
-0.31
-0.39037904546026947
16/févr./2011
79.41
0.29
0.3665318503538928
15/févr./2011
79.12
0.32
0.40609137055837563
14/févr./2011
78.8
0.61
0.7801509144391866
11/févr./2011
78.19
0.68
0.8773061540446394
10/févr./2011
77.51
-0.74
-0.9456869009584664
09/févr./2011
78.25
0.48
0.6172045776006172
08/févr./2011
77.77
-0.03
-0.038560411311053984
07/févr./2011
77.8
0.61
0.7902578054152092
04/févr./2011
77.19
0.44
0.5732899022801303
03/févr./2011
76.75
0.04
0.052144440099074436
02/févr./2011
76.71
0.14
0.1828392320752253
01/févr./2011
76.57
1.11
1.4709780015902465
31/janv./2011
75.46
-0.82
-1.07
28/janv./2011
76.28
-0.38
-0.49569527785024786
27/janv./2011
76.66
0.48
0.6300866369125755
26/janv./2011
76.18
0.5
0.6606765327695561
25/janv./2011
75.68
0.23
0.30483764082173626
24/janv./2011
75.45
-0.91
-1.1917234154007335
21/janv./2011
76.36
0.58
0.7653734494589601
20/janv./2011
75.78
-1.43
-1.8520916979665847
19/janv./2011
77.21
-0.55
-0.7073045267489712
18/janv./2011
77.76
0.67
0.8691140225710209
17/janv./2011
77.09
0.29
0.3776041666666667
14/janv./2011
76.8
-0.27
-0.3503308680420397
13/janv./2011
77.07
-0.51
-0.6573859242072699
12/janv./2011
77.58
0.49
0.6356207030743287
11/janv./2011
77.09
1.14
1.5009874917709018
10/janv./2011
75.95
-0.82
-1.0681255698840693
07/janv./2011
76.77
-0.12
-0.15606710885680844
06/janv./2011
76.89
0.7
0.9187557422233888
05/janv./2011
76.19
-0.3
-0.39220813178193226
04/janv./2011
76.49
0.79
1.0435931307793924
03/janv./2011
75.7
0.66
0.8795309168443497
31/déc./2010
75.04
-0.55
-0.73
30/déc./2010
75.59
-0.54
-0.7093130172074084
29/déc./2010
76.13
0.1
0.1315270288044193
28/déc./2010
76.03
0.19
0.2505274261603376
27/déc./2010
75.84
-0.68
-0.8886565603763722
23/déc./2010
76.52
0.04
0.05230125523012552
22/déc./2010
76.48
0.16
0.20964360587002095
21/déc./2010
76.32
0.5
0.6594566077552098
20/déc./2010
75.82
0.43
0.5703674227351108
17/déc./2010
75.39
0.31
0.4128929142248269
16/déc./2010
75.08
-0.12
-0.1595744680851064
15/déc./2010
75.2
0.06
0.07985094490284801
14/déc./2010
75.14
-0.26
-0.3448275862068966
13/déc./2010
75.4
0.35
0.46635576282478347
10/déc./2010
75.05
-0.04
-0.05326941004128379
09/déc./2010
75.09
-0.43
-0.569385593220339
08/déc./2010
75.52
0.12
0.15915119363395225
07/déc./2010
75.4
1.01
1.3577093695389164
06/déc./2010
74.39
0.47
0.6358225108225108
03/déc./2010
73.92
0.12
0.16260162601626016
02/déc./2010
73.8
1.07
1.4711948301938678
01/déc./2010
72.73
1.64
2.306934871289914
30/nov./2010
71.09
-0.18
-0.25
29/nov./2010
71.27
-1.05
-1.4518805309734513
26/nov./2010
72.32
-0.08
-0.11049723756906077
25/nov./2010
72.4
0.28
0.3882418191902385
24/nov./2010
72.12
0.86
1.2068481616615212
23/nov./2010
71.26
-0.99
-1.3702422145328719
22/nov./2010
72.25
0.11
0.1524812863875797
19/nov./2010
72.14
-0.52
-0.7156619873382879
18/nov./2010
72.66
1.1
1.5371716042481833
17/nov./2010
71.56
-0.39
-0.542043085476025
16/nov./2010
71.95
-1.28
-1.7479175201420183
15/nov./2010
73.23
0.38
0.5216197666437886
12/nov./2010
72.85
0.11
0.15122353588122078
11/nov./2010
72.74
-0.23
-0.31519802658626833
10/nov./2010
72.97
-0.7
-0.9501832496267137
09/nov./2010
73.67
0.4
0.5459260270233384
08/nov./2010
73.27
-0.39
-0.5294596796090144
05/nov./2010
73.66
0.43
0.5871910419227093
04/nov./2010
73.23
1.24
1.7224614529795805
03/nov./2010
71.99
0.14
0.19485038274182323
02/nov./2010
71.85
0.49
0.6866591928251121
29/oct./2010
71.36
-0.09
-0.13
28/oct./2010
71.45
-0.07
-0.09787472035794184
27/oct./2010
71.52
0.14
0.1961333706920706
26/oct./2010
71.38
-0.57
-0.7922168172341905
25/oct./2010
71.95
0.53
0.7420890506860823
22/oct./2010
71.42
-0.09
-0.12585652356313803
21/oct./2010
71.51
0.63
0.8888261851015802
20/oct./2010
70.88
0.17
0.24041861122896338
19/oct./2010
70.71
-0.55
-0.7718214987370193
18/oct./2010
71.26
0.15
0.21094079594993673
15/oct./2010
71.11
0.11
0.15492957746478872
14/oct./2010
71
-0.14
-0.1967950520101209
13/oct./2010
71.14
0.97
1.3823571326777826
12/oct./2010
70.17
-0.33
-0.46808510638297873
11/oct./2010
70.5
0.48
0.6855184233076264
08/oct./2010
70.02
-0.16
-0.2279851809632374
07/oct./2010
70.18
-0.32
-0.45390070921985815
06/oct./2010
70.5
0.77
1.1042592858167217
05/oct./2010
69.73
0.38
0.547945205479452
04/oct./2010
69.35
-0.31
-0.4450186620729256
01/oct./2010
69.66
-0.91
-1.28949978744509
30/sept./2010
70.57
0.65
0.93
29/sept./2010
69.92
-0.13
-0.185581727337616
28/sept./2010
70.05
-0.53
-0.7509209407764239
27/sept./2010
70.58
-0.09
-0.12735248337342578
24/sept./2010
70.67
1.28
1.8446462026228563
23/sept./2010
69.39
-1.1
-1.560505036175344
22/sept./2010
70.49
-1
-1.3987970345502867
21/sept./2010
71.49
0.54
0.7610993657505285
20/sept./2010
70.95
0.43
0.6097560975609756
17/sept./2010
70.52
-0.1
-0.1416029453412631
16/sept./2010
70.62
-0.34
-0.4791431792559188
15/sept./2010
70.96
-0.38
-0.5326604990187833
14/sept./2010
71.34
-0.04
-0.05603810591202017
13/sept./2010
71.38
0.54
0.7622811970638057
10/sept./2010
70.84
-0.02
-0.028224668360146768
09/sept./2010
70.86
0.98
1.4024041213508873
08/sept./2010
69.88
0.92
1.334106728538283
07/sept./2010
68.96
-0.65
-0.9337738830627783
06/sept./2010
69.61
-0.26
-0.37211965078002
03/sept./2010
69.87
0.92
1.3343002175489485
02/sept./2010
68.95
0.86
1.2630342194154796
01/sept./2010
68.09
1.64
2.468021068472536
31/août/2010
66.45
-0.55
-0.82
30/août/2010
67
0.78
1.1778918755662942
27/août/2010
66.22
-0.12
-0.18088634308109738
26/août/2010
66.34
0.94
1.437308868501529
25/août/2010
65.4
-0.77
-1.1636693365573523
24/août/2010
66.17
-1.8
-2.6482271590407533
23/août/2010
67.97
0.64
0.9505421060448537
20/août/2010
67.33
-1.32
-1.9227967953386744
19/août/2010
68.65
0.01
0.014568764568764568
18/août/2010
68.64
0.22
0.3215434083601286
17/août/2010
68.42
0.61
0.8995723344639434
16/août/2010
67.81
-0.33
-0.48429703551511594
13/août/2010
68.14
0.51
0.7541032086352211
12/août/2010
67.63
-0.53
-0.7775821596244131
11/août/2010
68.16
-1.01
-1.460170594188232
10/août/2010
69.17
-0.78
-1.115082201572552
09/août/2010
69.95
0.29
0.4163077806488659
06/août/2010
69.66
-0.32
-0.45727350671620465
05/août/2010
69.98
0.21
0.3009889637379963
04/août/2010
69.77
0.3
0.43184108248164677
03/août/2010
69.47
0.04
0.05761198329252484
02/août/2010
69.43
1.47
2.163037080635668
30/juil./2010
67.96
-1.09
-1.58
29/juil./2010
69.05
0.43
0.6266394637132031
28/juil./2010
68.62
-0.45
-0.6515129578688287
27/juil./2010
69.07
0.99
1.454171562867215
26/juil./2010
68.08
0.42
0.6207508128879693
23/juil./2010
67.66
0.23
0.3410944683375352
22/juil./2010
67.43
1.16
1.7504149690659423
21/juil./2010
66.27
1.3
2.0009235031553025
20/juil./2010
64.97
-0.92
-1.396266504780695
19/juil./2010
65.89
-0.06
-0.09097801364670205
16/juil./2010
65.95
-1.62
-2.3975136895071776
15/juil./2010
67.57
0.18
0.26710194390859177
14/juil./2010
67.39
-0.46
-0.6779661016949152
13/juil./2010
67.85
0.85
1.2686567164179106
12/juil./2010
67
0.71
1.0710514406396139
09/juil./2010
66.29
0.32
0.4850689707442777
08/juil./2010
65.97
1.3
2.0102056595020876
07/juil./2010
64.67
0.09
0.13936203158872715
06/juil./2010
64.58
1.54
2.4428934010152283
05/juil./2010
63.04
-0.38
-0.5991800693787449
02/juil./2010
63.42
-0.47
-0.7356393801846924
01/juil./2010
63.89
-0.92
-1.4195340225273878
30/juin/2010
64.81
-0.46
-0.7
29/juin/2010
65.27
-1.13
-1.7018072289156627
28/juin/2010
66.4
0.18
0.2718212020537602
25/juin/2010
66.22
-0.65
-0.9720352923583072
24/juin/2010
66.87
-1.59
-2.322524101665206
22/juin/2010
68.46
-0.59
-0.8544532947139754
21/juin/2010
69.05
1.06
1.5590528018826297
18/juin/2010
67.99
0.02
0.029424746211563924
17/juin/2010
67.97
0.53
0.7858837485172004
16/juin/2010
67.44
0.06
0.08904719501335707
15/juin/2010
67.38
0.66
0.9892086330935251
14/juin/2010
66.72
0.54
0.8159564823209429
11/juin/2010
66.18
0.18
0.2727272727272727
10/juin/2010
66
1.58
2.452654455138156
09/juin/2010
64.42
1.04
1.6408961817608079
08/juin/2010
63.38
-1.37
-2.115830115830116
07/juin/2010
64.75
-0.25
-0.38461538461538464
04/juin/2010
65
-1.4
-2.108433734939759
03/juin/2010
66.4
1.95
3.025601241272304
02/juin/2010
64.45
0.01
0.015518311607697082
01/juin/2010
64.44
-0.61
-0.9377401998462721
31/mai/2010
65.05
-0.08
-0.12
28/mai/2010
65.13
0.69
1.0707635009310987
27/mai/2010
64.44
1.09
1.7205998421468034
26/mai/2010
63.35
2.32
3.8014091430444044
25/mai/2010
61.03
-1.31
-2.1013795316008985
21/mai/2010
62.34
-0.56
-0.890302066772655
20/mai/2010
62.9
-2.46
-3.7637698898408813
19/mai/2010
65.36
-1.7
-2.5350432448553533
18/mai/2010
67.06
0.84
1.2684989429175475
17/mai/2010
66.22
-0.39
-0.5854976730220688
14/mai/2010
66.61
-1.7
-2.488654662567706
12/mai/2010
68.31
1.82
2.7372537223642652
11/mai/2010
66.49
-0.46
-0.6870799103808812
10/mai/2010
66.95
2.96
4.625722769182685
07/mai/2010
63.99
-2.81
-4.206586826347305
06/mai/2010
66.8
0.34
0.5115859163406561
05/mai/2010
66.46
-1.47
-2.1639923450610925
04/mai/2010
67.93
-1.12
-1.6220130340333092
03/mai/2010
69.05
0.3
0.43636363636363634
30/avr./2010
68.75
-0.54
-0.78
29/avr./2010
69.29
0.54
0.7854545454545454
28/avr./2010
68.75
-1.64
-2.329876402898139
27/avr./2010
70.39
-1.25
-1.7448352875488553
26/avr./2010
71.64
0.71
1.0009868884816016
23/avr./2010
70.93
0.89
1.2707024557395774
22/avr./2010
70.04
-1.14
-1.60157347569542
21/avr./2010
71.18
-0.09
-0.1262803423600393
20/avr./2010
71.27
1.05
1.4953004841925377
19/avr./2010
70.22
-1.21
-1.6939661206775865
16/avr./2010
71.43
-0.09
-0.12583892617449666
15/avr./2010
71.52
0.37
0.5200281096275474
14/avr./2010
71.15
0.38
0.5369506853186379
13/avr./2010
70.77
0.06
0.0848536274925753
12/avr./2010
70.71
-0.2
-0.2820476660555634
09/avr./2010
70.91
1.22
1.750609843593055
08/avr./2010
69.69
-1.07
-1.5121537591859808
07/avr./2010
70.76
-0.08
-0.11293054771315642
06/avr./2010
70.84
0.26
0.36837631056956643
01/avr./2010
70.58
1.42
2.0532099479467902
31/mars/2010
69.16
-0.64
-0.92
30/mars/2010
69.8
0.58
0.8379081190407397
29/mars/2010
69.22
-0.1
-0.14425851125216388
26/mars/2010
69.32
-0.18
-0.2589928057553957
25/mars/2010
69.5
0.42
0.6079907353792704
24/mars/2010
69.08
0.18
0.2612481857764877
23/mars/2010
68.9
0.56
0.8194322505121452
22/mars/2010
68.34
-0.29
-0.4225557336441789
19/mars/2010
68.63
0.04
0.05831753899985421
18/mars/2010
68.59
0.02
0.02916727431821496
17/mars/2010
68.57
0.62
0.9124356144223694
16/mars/2010
67.95
0.3
0.4434589800443459
15/mars/2010
67.65
-0.46
-0.6753780648950227
12/mars/2010
68.11
0.59
0.8738151658767772
11/mars/2010
67.52
-0.14
-0.2069169376293231
10/mars/2010
67.66
0.35
0.5199821720398158
09/mars/2010
67.31
-0.29
-0.4289940828402367
08/mars/2010
67.6
0.22
0.3265063817156426
05/mars/2010
67.38
0.67
1.0043471743366812
04/mars/2010
66.71
0.37
0.5577328911667169
03/mars/2010
66.34
0.6
0.912686340127776
02/mars/2010
65.74
0.96
1.4819388700216116
01/mars/2010
64.78
0.5
0.7778469197261979
26/févr./2010
64.28
0.27
0.42
25/févr./2010
64.01
-0.96
-1.4776050484839156
24/févr./2010
64.97
-0.43
-0.6574923547400612
23/févr./2010
65.4
-0.33
-0.5020538566864445
22/févr./2010
65.73
0.47
0.7201961385228317
19/févr./2010
65.26
-0.13
-0.1988071570576541
18/févr./2010
65.39
0.26
0.3992015968063872
17/févr./2010
65.13
1.5
2.3573785950023574
16/févr./2010
63.63
0
0
15/févr./2010
63.63
0.5
0.7920164739426581
12/févr./2010
63.13
0.04
0.06340148993501347
11/févr./2010
63.09
-0.25
-0.39469529523208086
10/févr./2010
63.34
0.4
0.6355258976803305
09/févr./2010
62.94
0.83
1.336338753823861
08/févr./2010
62.11
-0.5
-0.7985944737262418
05/févr./2010
62.61
-1.48
-2.3092526135122484
04/févr./2010
64.09
-1.87
-2.8350515463917527
03/févr./2010
65.96
0.31
0.4722010662604722
02/févr./2010
65.65
0.5
0.7674597083653109
01/févr./2010
65.15
0.03
0.04606879606879607
29/janv./2010
65.12
-0.31
-0.47
28/janv./2010
65.43
0.35
0.53779963122311
27/janv./2010
65.08
-0.09
-0.13810035292312414
26/janv./2010
65.17
-0.68
-1.0326499620349279
25/janv./2010
65.85
0.11
0.1673258290234256
22/janv./2010
65.74
-1.79
-2.650673774618688
21/janv./2010
67.53
-0.53
-0.7787246547164267
20/janv./2010
68.06
-0.17
-0.24915726220137768
19/janv./2010
68.23
0.17
0.24977960622979722
18/janv./2010
68.06
0.06
0.08823529411764706
15/janv./2010
68
0.05
0.07358351729212656
14/janv./2010
67.95
0.6
0.89086859688196
13/janv./2010
67.35
0.12
0.178491744756805
12/janv./2010
67.23
-0.84
-1.23402379903041
11/janv./2010
68.07
0.32
0.47232472324723246
08/janv./2010
67.75
0.35
0.5192878338278932
07/janv./2010
67.4
-0.17
-0.25159094272606186
06/janv./2010
67.57
0.36
0.5356345781877697
05/janv./2010
67.21
0.18
0.26853647620468446
04/janv./2010
67.03
0.62
0.933594338202078
31/déc./2009
66.41
0.12
0.18
30/déc./2009
66.29
-0.22
-0.3307773267177868
29/déc./2009
66.51
0.31
0.46827794561933533
28/déc./2009
66.2
0.15
0.22710068130204392
23/déc./2009
66.05
0.26
0.3951968384252926
22/déc./2009
65.79
0.44
0.6732976281560826
21/déc./2009
65.35
0.26
0.3994469196497158
18/déc./2009
65.09
0.26
0.40104889711553293
17/déc./2009
64.83
-0.7
-1.0682130321989929
16/déc./2009
65.53
0.8
1.2359029816159433
15/déc./2009
64.73
-0.15
-0.2311960542540074
14/déc./2009
64.88
0.41
0.6359547076159454
11/déc./2009
64.47
0.46
0.718637712857366
10/déc./2009
64.01
0.43
0.6763133060710915
09/déc./2009
63.58
-0.58
-0.9039900249376559
08/déc./2009
64.16
-1.18
-1.8059381695745331
07/déc./2009
65.34
-0.55
-0.8347245409015025
04/déc./2009
65.89
0.71
1.0892911936176741
03/déc./2009
65.18
0.43
0.6640926640926641
02/déc./2009
64.75
0.39
0.6059664387818521
01/déc./2009
64.36
1.01
1.5943172849250198
30/nov./2009
63.35
-0.4
-0.63
27/nov./2009
63.75
0.38
0.599652832570617
26/nov./2009
63.37
-1.66
-2.5526679993848993
25/nov./2009
65.03
0.11
0.16943930991990142
24/nov./2009
64.92
-0.38
-0.5819295558958653
23/nov./2009
65.3
1.03
1.602613972304341
20/nov./2009
64.27
-0.56
-0.8637976245565324
19/nov./2009
64.83
-1.09
-1.6535194174757282
18/nov./2009
65.92
-0.26
-0.39286793593230585
17/nov./2009
66.18
-0.08
-0.12073649260488983
16/nov./2009
66.26
1.35
2.0798028038822984
13/nov./2009
64.91
-0.19
-0.29185867895545314
12/nov./2009
65.1
0.28
0.4319654427645788
11/nov./2009
64.82
0.51
0.7930337428082724
10/nov./2009
64.31
0.08
0.12455238984898023
09/nov./2009
64.23
1.1
1.7424362426738476
06/nov./2009
63.13
0.22
0.34970592910507076
05/nov./2009
62.91
0.45
0.7204610951008645
04/nov./2009
62.46
1.3
2.1255722694571615
03/nov./2009
61.16
-0.37
-0.6013326832439461
02/nov./2009
61.53
-0.94
-1.5047222666880102
30/oct./2009
62.47
-0.25
-0.4
29/oct./2009
62.72
1.13
1.834713427504465
28/oct./2009
61.59
-1.82
-2.87020974609683
27/oct./2009
63.41
-0.88
-1.3687976357131746
26/oct./2009
64.29
-0.45
-0.6950880444856349
23/oct./2009
64.74
0.46
0.7156191661481021
22/oct./2009
64.28
-0.83
-1.2747657809860236
21/oct./2009
65.11
-0.47
-0.7166819152180542
20/oct./2009
65.58
0.28
0.42879019908116384
19/oct./2009
65.3
0.48
0.7405121875964209
16/oct./2009
64.82
-0.55
-0.8413645403090102
15/oct./2009
65.37
0.47
0.724191063174114
14/oct./2009
64.9
1.17
1.8358700768868665
13/oct./2009
63.73
-0.9
-1.39254216308216
12/oct./2009
64.63
0.44
0.6854650257049385
09/oct./2009
64.19
0.18
0.28120606155288236
08/oct./2009
64.01
0.59
0.9303058971933144
07/oct./2009
63.42
0.14
0.22123893805309736
06/oct./2009
63.28
1.48
2.394822006472492
05/oct./2009
61.8
0.36
0.5859375
02/oct./2009
61.44
-1.95
-3.0761949834358733
01/oct./2009
63.39
-0.17
-0.2674638137193203
30/sept./2009
63.56
-0.9
-1.4
29/sept./2009
64.46
0.69
1.0820134859651873
28/sept./2009
63.77
0.63
0.9977827050997783
25/sept./2009
63.14
-1.21
-1.8803418803418803
24/sept./2009
64.35
-0.2
-0.30983733539891556
23/sept./2009
64.55
0.15
0.2329192546583851
22/sept./2009
64.4
0.57
0.8929970233432555
21/sept./2009
63.83
-0.92
-1.420849420849421
18/sept./2009
64.75
-0.25
-0.38461538461538464
17/sept./2009
65
0.43
0.6659439368127613
16/sept./2009
64.57
0.97
1.5251572327044025
15/sept./2009
63.6
0.66
1.0486177311725453
14/sept./2009
62.94
-0.78
-1.2241054613935969
11/sept./2009
63.72
0.79
1.2553631018592086
10/sept./2009
62.93
0.13
0.2070063694267516
09/sept./2009
62.8
0.64
1.0296010296010296
08/sept./2009
62.16
0.13
0.20957601160728678
07/sept./2009
62.03
1.18
1.9391947411668036
04/sept./2009
60.85
0.35
0.5785123966942148
03/sept./2009
60.5
0.91
1.5271018627286457
02/sept./2009
59.59
-1.7
-2.7736988089411
01/sept./2009
61.29
-0.37
-0.6000648718780409
31/août/2009
61.66
-0.54
-0.87
28/août/2009
62.2
0.95
1.5510204081632653
27/août/2009
61.25
-0.48
-0.7775797829256439
26/août/2009
61.73
-0.69
-1.105414931111823
25/août/2009
62.42
0.3
0.48293625241468124
24/août/2009
62.12
0.99
1.6194994274496974
21/août/2009
61.13
1.18
1.9683069224353629
20/août/2009
59.95
1.03
1.748133061778683
19/août/2009
58.92
0.15
0.2552322613578356
18/août/2009
58.77
0.3
0.513083632632119
17/août/2009
58.47
-1.69
-2.8091755319148937
14/août/2009
60.16
0.26
0.4340567612687813
13/août/2009
59.9
0.66
1.1141120864280891
12/août/2009
59.24
0.32
0.5431093007467753
11/août/2009
58.92
-0.8
-1.3395847287340925
10/août/2009
59.72
0.11
0.18453279651065257
07/août/2009
59.61
0.24
0.40424456796361796
06/août/2009
59.37
0.1
0.16871941960519657
05/août/2009
59.27
0.87
1.4897260273972603
04/août/2009
58.4
-0.28
-0.47716428084526247
03/août/2009
58.68
1.17
2.0344287949921753
31/juil./2009
57.51
0.26
0.45
30/juil./2009
57.25
0.92
1.6332327356648322
29/juil./2009
56.33
0.21
0.3741981468282252
28/juil./2009
56.12
-0.05
-0.08901548869503294
27/juil./2009
56.17
0.18
0.32148597963922126
24/juil./2009
55.99
0.8
1.4495379597753215
23/juil./2009
55.19
0.68
1.247477527059255
22/juil./2009
54.51
-0.18
-0.32912781130005486
21/juil./2009
54.69
0.54
0.997229916897507
20/juil./2009
54.15
0.81
1.5185601799775028
17/juil./2009
53.34
-0.02
-0.037481259370314844
16/juil./2009
53.36
0.83
1.580049495526366
15/juil./2009
52.53
1.41
2.7582159624413145
14/juil./2009
51.12
1.09
2.178692784329402
13/juil./2009
50.03
0.13
0.2605210420841683
10/juil./2009
49.9
-0.53
-1.0509617291294864
09/juil./2009
50.43
0.12
0.2385211687537269
08/juil./2009
50.31
-0.78
-1.5267175572519085
07/juil./2009
51.09
0.1
0.19611688566385566
06/juil./2009
50.99
-0.54
-1.0479332427712011
03/juil./2009
51.53
-0.27
-0.5212355212355212
02/juil./2009
51.8
-1.25
-2.35626767200754
01/juil./2009
53.05
0.11
0.207782395164337
30/juin/2009
52.94
0.56
1.07
29/juin/2009
52.38
0.77
1.4919589226894012
26/juin/2009
51.61
-0.02
-0.03873716831299632
25/juin/2009
51.63
-0.62
-1.186602870813397
24/juin/2009
52.25
0.5
0.966183574879227
22/juin/2009
51.75
-1.31
-2.4689031285337353
19/juin/2009
53.06
1.15
2.2153727605471008
18/juin/2009
51.91
0.01
0.019267822736030827
17/juin/2009
51.9
-1.89
-3.513664249860569
16/juin/2009
53.79
-0.2
-0.3704389701796629
15/juin/2009
53.99
-1.1
-1.9967326193501542
12/juin/2009
55.09
0.02
0.03631741420010895
11/juin/2009
55.07
0.06
0.10907107798582076
10/juin/2009
55.01
0.72
1.3262110885982685
09/juin/2009
54.29
1.17
2.2025602409638556
08/juin/2009
53.12
-0.96
-1.7751479289940828
05/juin/2009
54.08
0.64
1.1976047904191616
04/juin/2009
53.44
-0.16
-0.29850746268656714
03/juin/2009
53.6
-1.09
-1.9930517462058877
02/juin/2009
54.69
1.49
2.800751879699248
29/mai/2009
53.2
0.23
0.43
28/mai/2009
52.97
-0.34
-0.6377790283248922
27/mai/2009
53.31
1.53
2.954808806488992
26/mai/2009
51.78
-0.62
-1.183206106870229
25/mai/2009
52.4
0.31
0.5951238241505087
22/mai/2009
52.09
-1.24
-2.325145321582599
20/mai/2009
53.33
0.38
0.7176581680830972
19/mai/2009
52.95
1.24
2.397988783600851
18/mai/2009
51.71
0.84
1.6512679378808728
15/mai/2009
50.87
0.72
1.4356929212362912
14/mai/2009
50.15
-0.38
-0.7520284979220265
13/mai/2009
50.53
-1.48
-2.8456066141126706
12/mai/2009
52.01
0.16
0.3085824493731919
11/mai/2009
51.85
-1.19
-2.2435897435897436
08/mai/2009
53.04
-0.01
-0.01885014137606032
07/mai/2009
53.05
0.18
0.3404577264989597
06/mai/2009
52.87
0.76
1.4584532719247745
05/mai/2009
52.11
0.94
1.8370138753175689
04/mai/2009
51.17
0.62
1.2265084075173096
30/avr./2009
50.55
1.33
2.7
29/avr./2009
49.22
0.88
1.8204385601985933
28/avr./2009
48.34
-0.62
-1.2663398692810457
27/avr./2009
48.96
-0.28
-0.5686433793663688
24/avr./2009
49.24
0.8
1.6515276630883566
23/avr./2009
48.44
1.16
2.4534686971235193
22/avr./2009
47.28
0.61
1.3070494964645383
21/avr./2009
46.67
-0.66
-1.394464398901331
20/avr./2009
47.33
-1.86
-3.78125635291726
17/avr./2009
49.19
1.01
2.096305520963055
16/avr./2009
48.18
1.02
2.162849872773537
15/avr./2009
47.16
-0.14
-0.2959830866807611
14/avr./2009
47.3
0.57
1.2197731649903703
09/avr./2009
46.73
1.26
2.7710578403342865
08/avr./2009
45.47
0.29
0.6418769366976538
07/avr./2009
45.18
-0.72
-1.5686274509803921
06/avr./2009
45.9
-0.8
-1.7130620985010707
03/avr./2009
46.7
0.33
0.7116670260944576
02/avr./2009
46.37
3.01
6.941881918819188
01/avr./2009
43.36
0.64
1.4981273408239701
31/mars/2009
42.72
0.46
1.09
30/mars/2009
42.26
-1.34
-3.073394495412844
27/mars/2009
43.6
-0.13
-0.2972787560027441
26/mars/2009
43.73
-0.41
-0.9288627095604893
25/mars/2009
44.14
0.46
1.0531135531135531
24/mars/2009
43.68
-0.23
-0.5237986791163745
23/mars/2009
43.91
1.1
2.569493109086662
20/mars/2009
42.81
-0.3
-0.6958942240779401
19/mars/2009
43.11
1.04
2.4720703589256003
18/mars/2009
42.07
-0.27
-0.6376948512045347
17/mars/2009
42.34
0.14
0.33175355450236965
16/mars/2009
42.2
0.47
1.1262880421758927
13/mars/2009
41.73
0.65
1.5822784810126582
12/mars/2009
41.08
-0.22
-0.5326876513317191
11/mars/2009
41.3
0.86
2.126607319485658
10/mars/2009
40.44
1.42
3.6391594054331113
09/mars/2009
39.02
-1.19
-2.9594628201939814
06/mars/2009
40.21
-0.56
-1.3735589894530291
05/mars/2009
40.77
-0.17
-0.4152418172936004
04/mars/2009
40.94
0.56
1.3868251609707776
03/mars/2009
40.38
-0.96
-2.3222060957910013
02/mars/2009
41.34
-0.85
-2.0146954254562695
27/févr./2009
42.19
-1
-2.32
26/févr./2009
43.19
0.79
1.8632075471698113
25/févr./2009
42.4
0.07
0.1653673517599811
24/févr./2009
42.33
-1.09
-2.5103638876093965
23/févr./2009
43.42
0.13
0.3003003003003003
20/févr./2009
43.29
-1.64
-3.6501224126418874
19/févr./2009
44.93
0.85
1.928312159709619
18/févr./2009
44.08
-0.41
-0.9215554057091481
17/févr./2009
44.49
-1.56
-3.3876221498371337
16/févr./2009
46.05
-0.31
-0.6686798964624676
13/févr./2009
46.36
0.77
1.6889668787014696
12/févr./2009
45.59
-1.14
-2.4395463299807405
11/févr./2009
46.73
-1.22
-2.5443169968717414
10/févr./2009
47.95
-0.32
-0.6629376424280091
09/févr./2009
48.27
-0.32
-0.6585717225766619
06/févr./2009
48.59
2.07
4.4496990541702495
05/févr./2009
46.52
-0.6
-1.2733446519524618
04/févr./2009
47.12
1.71
3.7656903765690375
03/févr./2009
45.41
0.48
1.0683285110171377
02/févr./2009
44.93
-1.64
-3.5215804165771956
30/janv./2009
46.57
0.3
0.65
29/janv./2009
46.27
-0.69
-1.469335604770017
28/janv./2009
46.96
1.36
2.982456140350877
27/janv./2009
45.6
0.07
0.15374478365912586
26/janv./2009
45.53
1.81
4.139981701738335
23/janv./2009
43.72
-0.96
-2.1486123545210387
22/janv./2009
44.68
-0.5
-1.1066843736166445
21/janv./2009
45.18
-0.01
-0.02212878955521133
20/janv./2009
45.19
-0.77
-1.6753698868581375
19/janv./2009
45.96
-1.2
-2.544529262086514
16/janv./2009
47.16
0.9
1.9455252918287937
15/janv./2009
46.26
-0.83
-1.762582289233383
14/janv./2009
47.09
-1.51
-3.1069958847736627
13/janv./2009
48.6
-0.82
-1.6592472683124242
12/janv./2009
49.42
-0.49
-0.9817671809256662
09/janv./2009
49.91
0.24
0.48318904771491844
08/janv./2009
49.67
-1.12
-2.205158495766883
07/janv./2009
50.79
-0.82
-1.5888393722146872
06/janv./2009
51.61
1.87
3.7595496582227583
05/janv./2009
49.74
1.23
2.535559678416821
02/janv./2009
48.51
0.61
1.2734864300626305
31/déc./2008
47.9
0.9
1.91
30/déc./2008
47
0.53
1.1405207660856467
29/déc./2008
46.47
--
--
23/déc./2008
46.99
0.17
0.3630926954293037
22/déc./2008
46.82
-0.59
-1.24446319341911
19/déc./2008
47.41
0.06
0.12671594508975711
18/déc./2008
47.35
-0.69
-1.4363030807660284
17/déc./2008
48.04
0.07
0.14592453616843862
16/déc./2008
47.97
0.14
0.2927033242734685
15/déc./2008
47.83
0.08
0.16753926701570682
12/déc./2008
47.75
-1.38
-2.80887441481783
11/déc./2008
49.13
-0.18
-0.36503751774487936
10/déc./2008
49.31
0.11
0.22357723577235772
09/déc./2008
49.2
1.05
2.1806853582554515
08/déc./2008
48.15
2.28
4.970568999345978
05/déc./2008
45.87
-1.7
-3.5736808913180576
04/déc./2008
47.57
1.34
2.898550724637681
03/déc./2008
46.23
-0.34
-0.7300837449001503
02/déc./2008
46.57
-0.78
-1.6473072861668427
01/déc./2008
47.35
-1.98
-4.0137847151834585
28/nov./2008
49.33
0.34
0.69
27/nov./2008
48.99
1.56
3.289057558507274
26/nov./2008
47.43
-0.67
-1.392931392931393
25/nov./2008
48.1
2.66
5.85387323943662
24/nov./2008
45.44
1.55
3.5315561631351104
21/nov./2008
43.89
-0.16
-0.36322360953461974
20/nov./2008
44.05
-2.46
-5.289185121479251
19/nov./2008
46.51
-0.49
-1.0425531914893618
18/nov./2008
47
-0.87
-1.8174221850846042
17/nov./2008
47.87
-1.35
-2.742787484762292
14/nov./2008
49.22
1.33
2.7771977448319065
13/nov./2008
47.89
-1.35
-2.7416734362307067
12/nov./2008
49.24
-0.83
-1.6576792490513281
11/nov./2008
50.07
-2.34
-4.464796794504865
10/nov./2008
52.41
1.06
2.0642648490749758
07/nov./2008
51.35
-0.52
-1.0025062656641603
06/nov./2008
51.87
-1.71
-3.1914893617021276
05/nov./2008
53.58
-0.02
-0.03731343283582089
04/nov./2008
53.6
1.51
2.8988289498944133
03/nov./2008
52.09
0.72
1.401596262409967
31/oct./2008
51.37
0.65
1.28
30/oct./2008
50.72
1.29
2.6097511632611776
29/oct./2008
49.43
3.87
8.494293239683934
28/oct./2008
45.56
-0.57
-1.235638413180143
27/oct./2008
46.13
-0.18
-0.3886849492550205
24/oct./2008
46.31
-2.04
-4.21923474663909
23/oct./2008
48.35
-1.22
-2.461166027839419
22/oct./2008
49.57
-2.09
-4.045683313975997
21/oct./2008
51.66
0.4
0.7803355442840422
20/oct./2008
51.26
2.28
4.654961208656594
17/oct./2008
48.98
-0.45
-0.910378312765527
16/oct./2008
49.43
-2.19
-4.242541650523053
15/oct./2008
51.62
-2.12
-3.9449199851135095
14/oct./2008
53.74
3.4
6.754072308303536
13/oct./2008
50.34
2.47
5.159807812826405
10/oct./2008
47.87
-5.17
-9.7473604826546
09/oct./2008
53.04
-1.46
-2.6788990825688073
08/oct./2008
54.5
-2.02
-3.5739561217268223
07/oct./2008
56.52
-0.7
-1.223348479552604
06/oct./2008
57.22
-2.73
-4.553794829024187
03/oct./2008
59.95
-0.2
-0.3325020781379884
02/oct./2008
60.15
0.3
0.5012531328320802
01/oct./2008
59.85
1.5
2.570694087403599
30/sept./2008
58.35
-0.47
-0.8
29/sept./2008
58.82
-2.54
-4.139504563233377
26/sept./2008
61.36
-1.1
-1.761127121357669
25/sept./2008
62.46
0.87
1.412566975158305
24/sept./2008
61.59
-0.21
-0.33980582524271846
23/sept./2008
61.8
-1.9
-2.9827315541601256
22/sept./2008
63.7
0.23
0.3623759256341579
19/sept./2008
63.47
3.59
5.995323981295925
18/sept./2008
59.88
-0.43
-0.7129829215718786
17/sept./2008
60.31
0.43
0.7181028724114896
16/sept./2008
59.88
-1.75
-2.839526204770404
15/sept./2008
61.63
-2.22
-3.476898981989037
12/sept./2008
63.85
1.1
1.752988047808765
11/sept./2008
62.75
-1.15
-1.7996870109546166
10/sept./2008
63.9
-0.88
-1.3584439641864774
09/sept./2008
64.78
0.13
0.20108275328692962
08/sept./2008
64.65
1.43
2.261942423283771
05/sept./2008
63.22
-1.55
-2.393083217538984
04/sept./2008
64.77
-0.64
-0.9784436630484635
03/sept./2008
65.41
-0.93
-1.4018691588785046
02/sept./2008
66.34
0.46
0.6982392228293868
01/sept./2008
65.88
-0.47
-0.7083647324792766
29/août/2008
66.35
0.56
0.85
28/août/2008
65.79
0.96
1.4807959278111986
27/août/2008
64.83
0.42
0.6520726595249184
26/août/2008
64.41
-0.45
-0.6938020351526365
25/août/2008
64.86
0.14
0.21631644004944375
22/août/2008
64.72
0.6
0.9357454772301934
21/août/2008
64.12
0.21
0.32858707557502737
20/août/2008
63.91
-0.28
-0.4362050163576881
19/août/2008
64.19
-1.08
-1.6546652367090546
18/août/2008
65.27
0.4
0.616617851086789
14/août/2008
64.87
-0.05
-0.07701786814540973
13/août/2008
64.92
-1.43
-2.155237377543331
12/août/2008
66.35
-0.32
-0.47997600119994
11/août/2008
66.67
1
1.5227653418608194
08/août/2008
65.67
-0.19
-0.2884907379289402
07/août/2008
65.86
0.16
0.243531202435312
06/août/2008
65.7
0.45
0.6896551724137931
05/août/2008
65.25
0.69
1.0687732342007434
04/août/2008
64.56
-0.55
-0.844724312701582
01/août/2008
65.11
-0.33
-0.5042787286063569
31/juil./2008
65.44
0.07
0.11
30/juil./2008
65.37
1.54
2.4126586244712516
29/juil./2008
63.83
-0.53
-0.8234928527035426
28/juil./2008
64.36
-0.36
-0.5562422744128553
25/juil./2008
64.72
-0.69
-1.0548845742241248
24/juil./2008
65.41
-0.08
-0.1221560543594442
23/juil./2008
65.49
1.59
2.488262910798122
22/juil./2008
63.9
-1.08
-1.6620498614958448
21/juil./2008
64.98
0.94
1.467832604622111
18/juil./2008
64.04
0.43
0.6759943405124981
17/juil./2008
63.61
1.64
2.6464418266903342
16/juil./2008
61.97
0.04
0.06458905215565962
15/juil./2008
61.93
-1.79
-2.8091650973006903
14/juil./2008
63.72
-0.22
-0.3440725680325305
11/juil./2008
63.94
-0.69
-1.0676156583629892
10/juil./2008
64.63
-0.87
-1.3282442748091603
09/juil./2008
65.5
0.71
1.0958481247106036
08/juil./2008
64.79
-0.64
-0.9781445819960263
07/juil./2008
65.43
0.56
0.8632649915215046
04/juil./2008
64.87
-0.42
-0.6432838106907642
03/juil./2008
65.29
-0.53
-0.8052263749620177
02/juil./2008
65.82
0.23
0.3506632108553133
01/juil./2008
65.59
-1.15
-1.7231045849565478
30/juin/2008
66.74
0.31
0.47
27/juin/2008
66.43
-0.18
-0.2702296952409548
26/juin/2008
66.61
-0.77
-1.1427723360047493
25/juin/2008
67.38
0.52
0.7777445408315884
24/juin/2008
66.86
-0.67
-0.9921516363097882
20/juin/2008
67.53
-1.55
-2.2437753329473074
19/juin/2008
69.08
0.04
0.05793742757821553
18/juin/2008
69.04
-1.08
-1.540216771249287
17/juin/2008
70.12
0.98
1.417413942724906
16/juin/2008
69.14
-0.09
-0.130001444460494
13/juin/2008
69.23
-0.06
-0.08659258190215038
12/juin/2008
69.29
0.02
0.028872527789808
11/juin/2008
69.27
-0.83
-1.1840228245363766
10/juin/2008
70.1
-0.53
-0.7503893529661617
09/juin/2008
70.63
-0.56
-0.7866273352999017
06/juin/2008
71.19
-0.11
-0.15427769985974754
05/juin/2008
71.3
-0.05
-0.0700770847932726
04/juin/2008
71.35
-0.89
-1.2320044296788484
03/juin/2008
72.24
0.41
0.5707921481275233
02/juin/2008
71.83
-0.59
-0.8146920740127037
30/mai/2008
72.42
0.44
0.61
29/mai/2008
71.98
0.38
0.5307262569832403
28/mai/2008
71.6
0.47
0.6607619850977084
27/mai/2008
71.13
-0.05
-0.07024445068839562
26/mai/2008
71.18
-0.71
-0.9876199749617471
23/mai/2008
71.89
-0.28
-0.3879728419010669
22/mai/2008
72.17
0.01
0.01385809312638581
21/mai/2008
72.16
-0.55
-0.75642965204236
20/mai/2008
72.71
-0.96
-1.3031084566309217
19/mai/2008
73.67
0.27
0.3678474114441417
16/mai/2008
73.4
0.89
1.227416908012688
15/mai/2008
72.51
0.04
0.05519525320822409
14/mai/2008
72.47
0.57
0.7927677329624478
13/mai/2008
71.9
0.35
0.4891684136967156
09/mai/2008
71.55
-0.9
-1.2422360248447204
08/mai/2008
72.45
-0.26
-0.35758492642002476
07/mai/2008
72.71
0.99
1.3803680981595092
06/mai/2008
71.72
-0.26
-0.3612114476243401
05/mai/2008
71.98
-0.36
-0.4976499861763893
02/mai/2008
72.34
1.68
2.3775827908293237
30/avr./2008
70.66
0.06
0.08
29/avr./2008
70.6
-0.63
-0.8844587954513548
28/avr./2008
71.23
0.51
0.7211538461538461
25/avr./2008
70.72
1.12
1.6091954022988506
24/avr./2008
69.6
0.76
1.1040092969203952
23/avr./2008
68.84
-0.12
-0.1740139211136891
22/avr./2008
68.96
-0.31
-0.447524180742024
21/avr./2008
69.27
-0.53
-0.7593123209169055
18/avr./2008
69.8
1.57
2.3010405979774293
17/avr./2008
68.23
0.01
0.01465845793022574
16/avr./2008
68.22
0.75
1.1116051578479325
15/avr./2008
67.47
0.66
0.9878760664571172
14/avr./2008
66.81
-0.24
-0.3579418344519016
11/avr./2008
67.05
-0.11
-0.16378796902918405
10/avr./2008
67.16
-1.16
-1.6978922716627636
09/avr./2008
68.32
0.03
0.04393029726167814
08/avr./2008
68.29
-0.92
-1.3292876751914464
07/avr./2008
69.21
0.82
1.1990057025880976
04/avr./2008
68.39
0.29
0.42584434654919234
03/avr./2008
68.1
-0.15
-0.21978021978021978
02/avr./2008
68.25
0.98
1.45681581685744
01/avr./2008
67.27
1.45
2.2029778182923123
31/mars/2008
65.82
-0.16
-0.24
28/mars/2008
65.98
0
0
27/mars/2008
65.98
0.74
1.1342734518700184
26/mars/2008
65.24
-0.19
-0.2903866727800703
25/mars/2008
65.43
1.23
1.9158878504672898
20/mars/2008
64.2
-0.47
-0.7267666615122932
19/mars/2008
64.67
-0.46
-0.7062797481959159
18/mars/2008
65.13
0.79
1.2278520360584395
17/mars/2008
64.34
-2.23
-3.3498572930749586
14/mars/2008
66.57
0.2
0.30134096730450505
13/mars/2008
66.37
-1.66
-2.440099955901808
12/mars/2008
68.03
0.6
0.8898116565327006
11/mars/2008
67.43
0.56
0.8374457903394646
10/mars/2008
66.87
-0.6
-0.889284126278346
07/mars/2008
67.47
-0.86
-1.2585979803892873
06/mars/2008
68.33
0.03
0.043923865300146414
05/mars/2008
68.3
0.49
0.7226072850612004
04/mars/2008
67.81
-0.42
-0.6155650007328155
03/mars/2008
68.23
-1.35
-1.94021270480023
29/févr./2008
69.58
-1.25
-1.76
28/févr./2008
70.83
-0.32
-0.4497540407589599
27/févr./2008
71.15
-0.12
-0.16837378981338572
26/févr./2008
71.27
1.31
1.8724985706117783
25/févr./2008
69.96
0.14
0.2005156115726153
22/févr./2008
69.82
-0.83
-1.1748053786270347
21/févr./2008
70.65
1.12
1.610815475334388
20/févr./2008
69.53
-1.05
-1.4876735619155568
19/févr./2008
70.58
0.52
0.7422209534684556
18/févr./2008
70.06
1.38
2.0093185789167154
15/févr./2008
68.68
-1.95
-2.7608664873283306
14/févr./2008
70.63
0.36
0.512309662729472
13/févr./2008
70.27
1.06
1.5315705822857968
12/févr./2008
69.21
1.43
2.1097668928887576
11/févr./2008
67.78
-0.68
-0.9932807478819748
08/févr./2008
68.46
0.34
0.49911920140927774
07/févr./2008
68.12
-0.82
-1.1894400928343487
06/févr./2008
68.94
-0.77
-1.104576100989815
05/févr./2008
69.71
-1.73
-2.421612541993281
04/févr./2008
71.44
0.32
0.4499437570303712
01/févr./2008
71.12
2.59
3.7793667007150153
31/janv./2008
68.53
-1.14
-1.64
30/janv./2008
69.67
0.29
0.41798789276448545
29/janv./2008
69.38
1.32
1.939465177784308
28/janv./2008
68.06
-2.48
-3.515735752764389
25/janv./2008
70.54
1.32
1.9069633054030628
24/janv./2008
69.22
2.85
4.294108784089197
23/janv./2008
66.37
-0.71
-1.0584376863446632
22/janv./2008
67.08
-0.8
-1.1785503830288744
21/janv./2008
67.88
-4.05
-5.630474072014459
18/janv./2008
71.93
-0.96
-1.31705309370284
17/janv./2008
72.89
0.22
0.3027384064951149
16/janv./2008
72.67
-1.24
-1.6777161412528752
15/janv./2008
73.91
-1.54
-2.0410868124585817
14/janv./2008
75.45
0.56
0.7477633862999066
11/janv./2008
74.89
-0.49
-0.6500397983550014
10/janv./2008
75.38
-0.57
-0.7504937458854509
09/janv./2008
75.95
-1.34
-1.7337301073877605
08/janv./2008
77.29
0.35
0.45489992201715623
07/janv./2008
76.94
-0.45
-0.5814704742214757
04/janv./2008
77.39
-0.84
-1.0737568707656908
03/janv./2008
78.23
-1.6
-2.004259050482275
02/janv./2008
79.83
-0.14
-0.175065649618607
31/déc./2007
79.97
0.06
0.07508447002878238
28/déc./2007
79.91
0.02
0.025034422330704718
27/déc./2007
79.89
--
--
21/déc./2007
79.38
0.77
0.9795191451469278
20/déc./2007
78.61
-0.05
-0.06356470887363336
19/déc./2007
78.66
-0.54
-0.6818181818181818
18/déc./2007
79.2
0.45
0.5714285714285714
17/déc./2007
78.75
-1
-1.2539184952978057
14/déc./2007
79.75
-0.82
-1.0177485416408092
13/déc./2007
80.57
-1.88
-2.2801697998787143
12/déc./2007
82.45
0.35
0.42630937880633374
11/déc./2007
82.1
0.02
0.024366471734892786
10/déc./2007
82.08
0.4
0.48971596474045054
07/déc./2007
81.68
0.67
0.8270583878533514
06/déc./2007
81.01
0.62
0.7712402040054733
05/déc./2007
80.39
0.97
1.2213548224628556
04/déc./2007
79.42
-0.81
-1.009597407453571
03/déc./2007
80.23
-0.47
-0.5824039653035935
30/nov./2007
80.7
1.48
1.87
29/nov./2007
79.22
0.74
0.9429153924566769
28/nov./2007
78.48
1.71
2.2274325908558033
27/nov./2007
76.77
-1.28
-1.6399743754003844
26/nov./2007
78.05
0.56
0.7226738934056007
23/nov./2007
77.49
0.92
1.2015149536371947
22/nov./2007
76.57
0.14
0.18317414627763967
21/nov./2007
76.43
-0.98
-1.2659863066787236
20/nov./2007
77.41
-0.64
-0.8199871877001922
19/nov./2007
78.05
-1.1
-1.3897662665824384
16/nov./2007
79.15
-0.45
-0.5653266331658291
15/nov./2007
79.6
-0.98
-1.2161826756018863
14/nov./2007
80.58
0.78
0.9774436090225563
13/nov./2007
79.8
0.04
0.05015045135406219
12/nov./2007
79.76
-0.14
-0.17521902377972465
09/nov./2007
79.9
-1.24
-1.5282228247473502
08/nov./2007
81.14
0.38
0.47052996532937097
07/nov./2007
80.76
-0.71
-0.8714864367251749
06/nov./2007
81.47
0.58
0.7170231178143157
05/nov./2007
80.89
-0.66
-0.809319435928878
02/nov./2007
81.55
-2.07
-2.4754843338914134
31/oct./2007
83.62
0.52
0.63
30/oct./2007
83.1
-0.13
-0.15619368016340263
29/oct./2007
83.23
0.4
0.4829168175781722
26/oct./2007
82.83
0.76
0.9260387474107469
25/oct./2007
82.07
-0.1
-0.12169891687963977
24/oct./2007
82.17
-0.03
-0.0364963503649635
23/oct./2007
82.2
0.83
1.0200319528081603
22/oct./2007
81.37
-1.48
-1.7863608931804467
19/oct./2007
82.85
-0.14
-0.16869502349680685
18/oct./2007
82.99
-0.79
-0.942945810455956
17/oct./2007
83.78
0.58
0.6971153846153846
16/oct./2007
83.2
-1.01
-1.1993824961406008
15/oct./2007
84.21
0.28
0.3336113427856547
12/oct./2007
83.93
-0.9
-1.0609454202522692
11/oct./2007
84.83
0.82
0.9760742768718009
10/oct./2007
84.01
-0.16
-0.19009148152548414
09/oct./2007
84.17
0.34
0.40558272694739356
08/oct./2007
83.83
-0.12
-0.1429422275163788
05/oct./2007
83.95
0.23
0.27472527472527475
04/oct./2007
83.72
0.37
0.4439112177564487
03/oct./2007
83.35
-0.3
-0.3586371787208607
02/oct./2007
83.65
0.83
1.0021733880705144
01/oct./2007
82.82
0.4
0.485319097306479
28/sept./2007
82.42
0.07
0.09
27/sept./2007
82.35
0.39
0.47584187408491946
26/sept./2007
81.96
1.04
1.2852199703410776
25/sept./2007
80.92
-1.02
-1.2448132780082988
24/sept./2007
81.94
0.3
0.3674669279764821
21/sept./2007
81.64
0.12
0.14720314033366044
20/sept./2007
81.52
-0.54
-0.658055081647575
19/sept./2007
82.06
2.94
3.7158746208291205
18/sept./2007
79.12
0.29
0.367880248636306
17/sept./2007
78.83
-0.54
-0.6803578178152955
14/sept./2007
79.37
-0.98
-1.2196639701306782
13/sept./2007
80.35
0.78
0.980268945582506
12/sept./2007
79.57
0.05
0.06287726358148893
11/sept./2007
79.52
0.34
0.42940136398080325
10/sept./2007
79.18
-0.79
-0.9878704514192822
07/sept./2007
79.97
-0.94
-1.1617846990483254
06/sept./2007
80.91
-0.55
-0.6751780014731157
05/sept./2007
81.46
-0.3
-0.3669275929549902
04/sept./2007
81.76
0.15
0.18380100477882613
03/sept./2007
81.61
0.06
0.07357449417535254
31/août/2007
81.55
1.9
2.39
30/août/2007
79.65
0.71
0.899417278946035
29/août/2007
78.94
-0.41
-0.516698172652804
28/août/2007
79.35
-0.99
-1.2322628827483197
27/août/2007
80.34
0.61
0.7650821522638906
24/août/2007
79.73
-0.26
-0.32504063007875983
23/août/2007
79.99
0.4
0.5025757004648825
22/août/2007
79.59
1.51
1.9339139344262295
21/août/2007
78.08
-0.2
-0.2554931016862545
20/août/2007
78.28
0.45
0.5781832198381087
17/août/2007
77.83
1.19
1.552713987473904
16/août/2007
76.64
-3.12
-3.9117352056168504
14/août/2007
79.76
0.12
0.15067805123053743
13/août/2007
79.64
1.07
1.3618429425989564
10/août/2007
78.57
-1.75
-2.178784860557769
09/août/2007
80.32
-1
-1.2297097884899164
08/août/2007
81.32
1.29
1.6118955391728103
07/août/2007
80.03
0.33
0.41405269761606023
06/août/2007
79.7
-0.77
-0.9568783397539455
03/août/2007
80.47
-1.08
-1.3243408951563458
02/août/2007
81.55
0.51
0.6293188548864758
01/août/2007
81.04
-0.45
-0.5522149957049944
31/juil./2007
81.49
1.34
1.67
30/juil./2007
80.15
-0.03
-0.03741581441756049
27/juil./2007
80.18
-1.29
-1.5834049343316559
26/juil./2007
81.47
-2.42
-2.8847300035761116
25/juil./2007
83.89
-0.39
-0.46274323682961555
24/juil./2007
84.28
-0.65
-0.7653361591899212
23/juil./2007
84.93
-0.16
-0.18803619696791632
20/juil./2007
85.09
-0.93
-1.0811439200186004
19/juil./2007
86.02
0.34
0.3968253968253968
18/juil./2007
85.68
-0.63
-0.7299270072992701
17/juil./2007
86.31
-0.13
-0.15039333641832486
16/juil./2007
86.44
-0.07
-0.08091550109813894
13/juil./2007
86.51
0.82
0.9569377990430622
12/juil./2007
85.69
1.07
1.2644764831009219
11/juil./2007
84.62
-0.72
-0.843684087180689
10/juil./2007
85.34
-1.04
-1.2039824033341051
09/juil./2007
86.38
0.74
0.8640822045773003
06/juil./2007
85.64
-0.26
-0.30267753201396974
05/juil./2007
85.9
-0.05
-0.058173356602675974
04/juil./2007
85.95
0.12
0.1398112548060119
03/juil./2007
85.83
0.96
1.1311417462000708
02/juil./2007
84.87
0.13
0.15341043190936984
29/juin/2007
84.74
0.44
0.52
28/juin/2007
84.3
1.12
1.346477518634287
27/juin/2007
83.18
-1.16
-1.3753853450320133
26/juin/2007
84.34
0.22
0.26153114598193056
25/juin/2007
84.12
-0.82
-0.9653873322345184
22/juin/2007
84.94
0.37
0.4375073903275393
21/juin/2007
84.57
-1.46
-1.6970824131117053
20/juin/2007
86.03
0.57
0.6669787034870115
19/juin/2007
85.46
-0.53
-0.6163507384579602
18/juin/2007
85.99
0.22
0.2564999417045587
15/juin/2007
85.77
1.41
1.6714082503556187
14/juin/2007
84.36
1.51
1.8225709112854556
13/juin/2007
82.85
0.18
0.2177331559211322
12/juin/2007
82.67
-0.09
-0.10874818753020783
11/juin/2007
82.76
0.57
0.6935150261589001
08/juin/2007
82.19
-0.54
-0.6527257343164511
07/juin/2007
82.73
-0.98
-1.1707083980408552
06/juin/2007
83.71
-0.8
-0.9466335344929594
05/juin/2007
84.51
-0.4
-0.4710870333294076
04/juin/2007
84.91
-0.09
-0.10588235294117647
01/juin/2007
85
0.44
0.5203405865657521
31/mai/2007
84.56
1.28
1.54
30/mai/2007
83.28
-0.56
-0.6679389312977099
29/mai/2007
83.84
0.36
0.43124101581217056
25/mai/2007
83.48
-0.55
-0.6545281447102226
24/mai/2007
84.03
0.02
0.023806689679800024
23/mai/2007
84.01
0.37
0.44237207077953133
22/mai/2007
83.64
-0.34
-0.4048582995951417
21/mai/2007
83.98
0.3
0.35850860420650094
18/mai/2007
83.68
0.7
0.8435767654856592
16/mai/2007
82.98
0.39
0.472212132219397
15/mai/2007
82.59
-0.2
-0.24157506945283247
14/mai/2007
82.79
0.53
0.6442985655239485
11/mai/2007
82.26
-0.2
-0.2425418384671356
10/mai/2007
82.46
-0.36
-0.4346776141028737
09/mai/2007
82.82
0.11
0.13299480111232015
08/mai/2007
82.71
-0.67
-0.8035500119932838
07/mai/2007
83.38
0.11
0.13210039630118892
04/mai/2007
83.27
0.52
0.6283987915407855
03/mai/2007
82.75
0.4
0.48573163327261687
02/mai/2007
82.35
0.22
0.26786801412394984
30/avr./2007
82.13
0.31
0.38
27/avr./2007
81.82
-0.36
-0.43806278899975665
26/avr./2007
82.18
-0.03
-0.03649191095973726
25/avr./2007
82.21
0.34
0.4152925369488213
24/avr./2007
81.87
-0.74
-0.8957753298632127
23/avr./2007
82.61
-0.11
-0.13297872340425532
20/avr./2007
82.72
1.47
1.8092307692307692
19/avr./2007
81.25
-0.69
-0.8420795704173786
18/avr./2007
81.94
-0.4
-0.48579062424095215
17/avr./2007
82.34
0.1
0.12159533073929961
16/avr./2007
82.24
1.02
1.255848313223344
13/avr./2007
81.22
0.96
1.196112633939696
12/avr./2007
80.26
-1.06
-1.3034923757993113
11/avr./2007
81.32
0.49
0.6062105653841395
10/avr./2007
80.83
0.47
0.584868093578895
05/avr./2007
80.36
0.18
0.22449488650536292
04/avr./2007
80.18
0.41
0.5139776858468096
03/avr./2007
79.77
0.65
0.8215369059656218
02/avr./2007
79.12
-0.04
-0.050530570995452245
30/mars/2007
79.16
0.35
0.44
29/mars/2007
78.81
0.56
0.7156549520766773
28/mars/2007
78.25
-0.4
-0.5085823267641449
27/mars/2007
78.65
-0.83
-1.0442878711625567
26/mars/2007
79.48
0.04
0.050352467270896276
23/mars/2007
79.44
0.69
0.8761904761904762
22/mars/2007
78.75
0.91
1.169064748201439
21/mars/2007
77.84
0.92
1.1960478419136766
20/mars/2007
76.92
0.26
0.33915992695016955
19/mars/2007
76.66
0.88
1.1612562681446292
16/mars/2007
75.78
0.35
0.4640063635158425
15/mars/2007
75.43
0.66
0.8827069680353082
14/mars/2007
74.77
-2.09
-2.7192297684100963
13/mars/2007
76.86
-0.48
-0.6206361520558572
12/mars/2007
77.34
-0.1
-0.12913223140495866
09/mars/2007
77.44
0.41
0.532260158379852
08/mars/2007
77.03
0.92
1.2087767704638024
07/mars/2007
76.11
0.65
0.8613835144447389
06/mars/2007
75.46
0.71
0.9498327759197325
05/mars/2007
74.75
-1.03
-1.3591976774874637
02/mars/2007
75.78
0.47
0.6240871066259461
01/mars/2007
75.31
-1.72
-2.2328962741788914
28/févr./2007
77.03
-1.23
-1.57
27/févr./2007
78.26
-2.27
-2.818825282503415
26/févr./2007
80.53
0.28
0.34890965732087226
23/févr./2007
80.25
-0.24
-0.2981736861721953
22/févr./2007
80.49
0.69
0.8646616541353384
21/févr./2007
79.8
-0.22
-0.2749312671832042
20/févr./2007
80.02
-0.41
-0.5097600397861495
19/févr./2007
80.43
0.35
0.4370629370629371
16/févr./2007
80.08
-0.22
-0.273972602739726
15/févr./2007
80.3
0.45
0.5635566687539136
14/févr./2007
79.85
0.31
0.38974101081217
13/févr./2007
79.54
0.14
0.17632241813602015
12/févr./2007
79.4
-0.5
-0.6257822277847309
09/févr./2007
79.9
0.18
0.22579026593075766
08/févr./2007
79.72
-0.51
-0.6356724417300261
07/févr./2007
80.23
-0.09
-0.11205179282868526
06/févr./2007
80.32
0.54
0.6768613687641013
05/févr./2007
79.78
0.05
0.06271165182490906
02/févr./2007
79.73
-0.08
-0.10023806540533768
01/févr./2007
79.81
0.96
1.2175015852885225
31/janv./2007
78.85
-0.05
-0.06
30/janv./2007
78.9
0.16
0.2032004064008128
29/janv./2007
78.74
0.15
0.1908639776052933
26/janv./2007
78.59
-0.67
-0.8453192026242745
25/janv./2007
79.26
0.13
0.16428661695943383
24/janv./2007
79.13
0.51
0.6486899007886034
23/janv./2007
78.62
-0.56
-0.7072493053801465
22/janv./2007
79.18
0.52
0.661072972285787
19/janv./2007
78.66
-0.41
-0.5185278866826862
18/janv./2007
79.07
0.19
0.24087221095334685
17/janv./2007
78.88
-0.33
-0.4166140638808231
16/janv./2007
79.21
-0.08
-0.10089544709294992
15/janv./2007
79.29
0.69
0.8778625954198473
12/janv./2007
78.6
0.88
1.1322696860524961
11/janv./2007
77.72
0.68
0.8826583592938733
10/janv./2007
77.04
-0.65
-0.8366585146093448
09/janv./2007
77.69
0.1
0.1288825879623663
08/janv./2007
77.59
-0.3
-0.3851585569392733
05/janv./2007
77.89
-0.21
-0.26888604353393086
04/janv./2007
78.1
-0.3
-0.3826530612244898
03/janv./2007
78.4
-0.02
-0.02550369803621525
02/janv./2007
78.42
0.7
0.9006690684508492
29/déc./2006
77.72
-0.09
-0.1156663667909009
28/déc./2006
77.81
0.28
0.36115052237843415
27/déc./2006
77.53
0.53
0.6883116883116883
22/déc./2006
77
-0.36
-0.4653567735263702
21/déc./2006
77.36
-0.2
-0.25786487880350695
20/déc./2006
77.56
0.31
0.40129449838187703
19/déc./2006
77.25
-0.73
-0.9361374711464479
18/déc./2006
77.98
-0.07
-0.08968609865470852
15/déc./2006
78.05
0.45
0.5798969072164949
14/déc./2006
77.6
0.44
0.5702436495593571
13/déc./2006
77.16
0.65
0.8495621487387269
12/déc./2006
76.51
0.25
0.3278258589037503
11/déc./2006
76.26
0.48
0.6334125098970704
08/déc./2006
75.78
-0.6
-0.7855459544383346
07/déc./2006
76.38
0.71
0.9382846570635655
06/déc./2006
75.67
0.04
0.05288906518577284
05/déc./2006
75.63
0.66
0.8803521408563425
04/déc./2006
74.97
-0.7
-0.9250693802035153
01/déc./2006
75.67
0.04
0.05288906518577284
30/nov./2006
75.63
0.16
0.21
29/nov./2006
75.47
0.95
1.2748255501878691
28/nov./2006
74.52
-0.91
-1.2064165451411906
27/nov./2006
75.43
-0.48
-0.6323277565538137
24/nov./2006
75.91
-0.59
-0.7712418300653595
23/nov./2006
76.5
-0.46
-0.5977130977130977
22/nov./2006
76.96
0.17
0.2213829925771585
21/nov./2006
76.79
0.45
0.5894681687188892
20/nov./2006
76.34
0.08
0.1049042748492001
17/nov./2006
76.26
-0.63
-0.8193523214982442
16/nov./2006
76.89
0.32
0.4179182447433721
15/nov./2006
76.57
0.42
0.551543007222587
14/nov./2006
76.15
-0.15
-0.1965923984272608
13/nov./2006
76.3
-0.25
-0.32658393207054215
10/nov./2006
76.55
-0.12
-0.15651493413329856
09/nov./2006
76.67
0.24
0.31401282219023946
08/nov./2006
76.43
-0.14
-0.1828392320752253
07/nov./2006
76.57
0.49
0.6440588853838065
06/nov./2006
76.08
0.47
0.6216108980293612
03/nov./2006
75.61
0.77
1.028861571352218
02/nov./2006
74.84
-0.61
-0.8084824387011266
31/oct./2006
75.45
0.22
0.29
30/oct./2006
75.23
-0.28
-0.3708118130049
27/oct./2006
75.51
-0.49
-0.6447368421052632
26/oct./2006
76
-0.07
-0.09202050742736953
25/oct./2006
76.07
0.4
0.5286110744020087
24/oct./2006
75.67
0.19
0.25172231054583993
23/oct./2006
75.48
0.11
0.14594666312856575
20/oct./2006
75.37
0.06
0.07967069446288673
19/oct./2006
75.31
-0.07
-0.09286282833642875
18/oct./2006
75.38
0.58
0.7754010695187166
17/oct./2006
74.8
-0.54
-0.7167507300238917
16/oct./2006
75.34
0.31
0.41316806610689055
13/oct./2006
75.03
0.53
0.7114093959731543
12/oct./2006
74.5
0.71
0.9621899986448028
11/oct./2006
73.79
0.22
0.29903493271714016
10/oct./2006
73.57
0.48
0.6567245861266932
09/oct./2006
73.09
0.7
0.9669843901091311
06/oct./2006
72.39
-0.44
-0.6041466428669504
05/oct./2006
72.83
0.95
1.3216471897607123
04/oct./2006
71.88
0.54
0.7569386038687973
03/oct./2006
71.34
-0.48
-0.6683375104427736
02/oct./2006
71.82
-0.02
-0.02783964365256125
29/sept./2006
71.84
-0.05
-0.07
28/sept./2006
71.89
0.17
0.23703290574456218
27/sept./2006
71.72
0.75
1.0567845568550092
26/sept./2006
70.97
0.63
0.8956497014500995
25/sept./2006
70.34
-0.62
-0.8737316798196166
22/sept./2006
70.96
-0.42
-0.5884001120762118
21/sept./2006
71.38
0.38
0.5352112676056338
20/sept./2006
71
0.45
0.6378454996456414
19/sept./2006
70.55
-0.31
-0.4374823595822749
18/sept./2006
70.86
0.03
0.042354934349851756
15/sept./2006
70.83
-0.05
-0.07054176072234764
14/sept./2006
70.88
0.29
0.4108230627567644
13/sept./2006
70.59
0.37
0.5269154087154657
12/sept./2006
70.22
0.53
0.7605108336920648
11/sept./2006
69.69
-0.6
-0.8536064874093043
08/sept./2006
70.29
-0.04
-0.05687473339968719
07/sept./2006
70.33
-0.57
-0.8039492242595204
06/sept./2006
70.9
-0.86
-1.1984392419175027
05/sept./2006
71.76
-0.28
-0.3886729594669628
04/sept./2006
72.04
-0.03
-0.04162619675315665
01/sept./2006
72.07
0.58
0.8113022800391663
31/août/2006
71.49
0.14
0.2
30/août/2006
71.35
0
0
29/août/2006
71.35
0.59
0.8338044092707745
28/août/2006
70.76
-0.06
-0.08472182999152782
25/août/2006
70.82
0.06
0.0847936687394008
24/août/2006
70.76
-0.34
-0.4781997187060478
23/août/2006
71.1
0.13
0.18317598985486824
22/août/2006
70.97
0.11
0.15523567598080723
21/août/2006
70.86
-0.12
-0.16906170752324598
18/août/2006
70.98
-0.09
-0.1266357112705783
17/août/2006
71.07
0.24
0.33883947479881404
16/août/2006
70.83
0.96
1.3739802490339201
14/août/2006
69.87
0.43
0.6192396313364056
11/août/2006
69.44
0.27
0.39034263408992337
10/août/2006
69.17
-0.55
-0.7888697647733792
09/août/2006
69.72
0.25
0.3598675687347056
08/août/2006
69.47
-0.12
-0.17243856875987928
07/août/2006
69.59
-0.56
-0.7982893799002139
04/août/2006
70.15
0.9
1.2996389891696751
03/août/2006
69.25
-0.58
-0.8305885722468853
02/août/2006
69.83
0.39
0.5616359447004609
01/août/2006
69.44
-0.39
-0.5584992123729057
31/juil./2006
69.83
0.07
0.1
28/juil./2006
69.76
0.13
0.18670113456843315
27/juil./2006
69.63
0.86
1.250545295913916
26/juil./2006
68.77
0.18
0.26242892549934393
25/juil./2006
68.59
0.59
0.8676470588235294
24/juil./2006
68
0.59
0.87524106215695
21/juil./2006
67.41
-0.74
-1.0858400586940573
20/juil./2006
68.15
1.57
2.3580654851306697
19/juil./2006
66.58
0.25
0.37690336197798885
18/juil./2006
66.33
-0.02
-0.03014318010550113
17/juil./2006
66.35
-0.78
-1.1619246238641443
14/juil./2006
67.13
-0.24
-0.3562416505863144
13/juil./2006
67.37
-1.43
-2.078488372093023
12/juil./2006
68.8
0.39
0.5700920917994445
11/juil./2006
68.41
-0.13
-0.18967026553837174
10/juil./2006
68.54
0.11
0.1607482098494812
07/juil./2006
68.43
0.18
0.26373626373626374
06/juil./2006
68.25
0.17
0.24970622796709754
05/juil./2006
68.08
-0.59
-0.8591815931265473
04/juil./2006
68.67
0.06
0.08745080891998251
03/juil./2006
68.61
0.16
0.2337472607742878
30/juin/2006
68.45
1.27
1.89
29/juin/2006
67.18
0.75
1.129007978323047
28/juin/2006
66.43
-0.24
-0.359982000899955
27/juin/2006
66.67
0.07
0.10510510510510511
26/juin/2006
66.6
-0.07
-0.10499475026248688
22/juin/2006
66.67
0.69
1.0457714458926948
21/juin/2006
65.98
0.16
0.24308720753570343
20/juin/2006
65.82
-0.53
-0.79879427279578
19/juin/2006
66.35
0.32
0.48462819930334694
16/juin/2006
66.03
0.23
0.3495440729483283
15/juin/2006
65.8
0.96
1.4805675508945095
14/juin/2006
64.84
0.34
0.5271317829457365
13/juin/2006
64.5
-1.53
-2.3171285779191275
12/juin/2006
66.03
-0.07
-0.1059001512859304
09/juin/2006
66.1
0.34
0.5170316301703163
08/juin/2006
65.76
-1.08
-1.6157989228007181
07/juin/2006
66.84
0.15
0.2249212775528565
06/juin/2006
66.69
-1.56
-2.2857142857142856
02/juin/2006
68.25
0.45
0.6637168141592921
01/juin/2006
67.8
0.04
0.0590318772136954
31/mai/2006
67.76
0.02
0.03
30/mai/2006
67.74
-0.87
-1.2680367293397463
29/mai/2006
68.61
0.24
0.3510311540149188
26/mai/2006
68.37
1.56
2.334979793444095
24/mai/2006
66.81
-0.57
-0.8459483526268923
23/mai/2006
67.38
0.67
1.0043471743366812
22/mai/2006
66.71
-1.09
-1.607669616519174
19/mai/2006
67.8
-0.27
-0.3966505068312032
18/mai/2006
68.07
-1.29
-1.8598615916955017
17/mai/2006
69.36
-0.59
-0.8434596140100071
16/mai/2006
69.95
0.24
0.34428346004877347
15/mai/2006
69.71
-1.43
-2.0101208883890918
12/mai/2006
71.14
-1.39
-1.9164483661932994
11/mai/2006
72.53
0.12
0.1657229664410993
10/mai/2006
72.41
0.07
0.09676527508985347
09/mai/2006
72.34
-0.18
-0.24820739106453393
08/mai/2006
72.52
0.65
0.9044107416168081
05/mai/2006
71.87
0.5
0.7005744710662744
04/mai/2006
71.37
0.2
0.2810172825628776
03/mai/2006
71.17
-0.06
-0.08423417099536712
02/mai/2006
71.23
0.65
0.9209407764239161
28/avr./2006
70.58
0.16
0.23
27/avr./2006
70.42
-0.95
-1.3310914950259212
26/avr./2006
71.37
-0.08
-0.11196641007697691
25/avr./2006
71.45
-0.1
-0.13976240391334732
24/avr./2006
71.55
-0.19
-0.2648452746027321
21/avr./2006
71.74
0.37
0.518425108589043
20/avr./2006
71.37
0.52
0.7339449541284404
19/avr./2006
70.85
0.65
0.9259259259259259
18/avr./2006
70.2
0.24
0.34305317324185247
13/avr./2006
69.96
0.07
0.10015739018457576
12/avr./2006
69.89
-0.49
-0.6962205171923842
11/avr./2006
70.38
-0.04
-0.05680204487361545
10/avr./2006
70.42
-0.46
-0.6489841986455982
07/avr./2006
70.88
0.42
0.5960828839057621
06/avr./2006
70.46
0.34
0.48488305761551626
05/avr./2006
70.12
0.13
0.1857408201171596
04/avr./2006
69.99
-0.17
-0.24230330672748004
03/avr./2006
70.16
0.27
0.3863213621405065
31/mars/2006
69.89
-0.1
-0.1428775539362766
30/mars/2006
69.99
0.43
0.618171362852214
29/mars/2006
69.56
0.29
0.41865165295221596
28/mars/2006
69.27
-0.83
-1.1840228245363766
27/mars/2006
70.1
-0.04
-0.057028799543769604
24/mars/2006
70.14
0.15
0.2143163309044149
23/mars/2006
69.99
0.06
0.0858000858000858
22/mars/2006
69.93
0.24
0.34438226431338786
21/mars/2006
69.69
-0.48
-0.6840530141085934
20/mars/2006
70.17
0.14
0.1999143224332429
17/mars/2006
70.03
0.35
0.5022962112514351
16/mars/2006
69.68
-0.1
-0.14330753797649756
15/mars/2006
69.78
0.46
0.6635891517599538
14/mars/2006
69.32
0.16
0.2313475997686524
13/mars/2006
69.16
0.87
1.273978620588666
10/mars/2006
68.29
0.28
0.41170416115277164
09/mars/2006
68.01
0.22
0.32453164183507893
08/mars/2006
67.79
0.14
0.20694752402069475
07/mars/2006
67.65
-0.81
-1.1831726555652935
06/mars/2006
68.46
0.3
0.44014084507042256
03/mars/2006
68.16
-0.18
-0.2633889376646181
02/mars/2006
68.34
-0.29
-0.4225557336441789
01/mars/2006
68.63
-0.15
-0.21808665309683048
28/févr./2006
68.78
-0.37
-0.5350686912509038
27/févr./2006
69.15
0.22
0.31916436965036993
24/févr./2006
68.93
0.26
0.37862239697102085
23/févr./2006
68.67
-0.03
-0.043668122270742356
22/févr./2006
68.7
0.18
0.2626970227670753
21/févr./2006
68.52
0.47
0.6906686260102866
20/févr./2006
68.05
0.09
0.13243084167157151
17/févr./2006
67.96
0.39
0.5771792215480243
16/févr./2006
67.57
0.28
0.41610937732203895
15/févr./2006
67.29
0.25
0.37291169451073986
14/févr./2006
67.04
-0.12
-0.1786777843954735
13/févr./2006
67.16
-0.08
-0.1189767995240928
10/févr./2006
67.24
-0.02
-0.029735355337496282
09/févr./2006
67.26
0.71
1.0668670172802404
08/févr./2006
66.55
-0.27
-0.40407063753367256
07/févr./2006
66.82
-0.34
-0.5062537224538416
06/févr./2006
67.16
0.4
0.5991611743559018
03/févr./2006
66.76
-0.48
-0.7138607971445569
02/févr./2006
67.24
-0.16
-0.23738872403560832
01/févr./2006
67.4
0.89
1.338144639903774
31/janv./2006
66.51
-0.22
-0.32968679754233476
30/janv./2006
66.73
0.03
0.044977511244377814
27/janv./2006
66.7
0.63
0.9535341304676858
26/janv./2006
66.07
0.58
0.8856313941059704
25/janv./2006
65.49
0.36
0.5527406725011516
24/janv./2006
65.13
0.38
0.5868725868725869
23/janv./2006
64.75
-0.92
-1.4009441145119537
20/janv./2006
65.67
0.06
0.09144947416552354
19/janv./2006
65.61
0.43
0.6597115679656337
18/janv./2006
65.18
-0.49
-0.7461550175118015
17/janv./2006
65.67
-0.34
-0.5150734737161036
16/janv./2006
66.01
0.23
0.34965034965034963
13/janv./2006
65.78
-0.16
-0.24264482863208978
12/janv./2006
65.94
0.15
0.22799817601459188
11/janv./2006
65.79
0.18
0.27434842249657065
10/janv./2006
65.61
-0.35
-0.5306246209824136
09/janv./2006
65.96
0.44
0.6715506715506715
06/janv./2006
65.52
0
0
05/janv./2006
65.52
0.09
0.1375515818431912
04/janv./2006
65.43
0.38
0.5841660261337432
03/janv./2006
65.05
0.4
0.6187161639597835
02/janv./2006
64.65
0.21
0.3258845437616387
30/déc./2005
64.44
-0.29
-0.44801483083577937
29/déc./2005
64.73
0.14
0.21675181916705372
28/déc./2005
64.59
-0.05
-0.07735148514851485
27/déc./2005
64.64
0.17
0.26368853730417247
23/déc./2005
64.47
-0.02
-0.03101256008683517
22/déc./2005
64.49
0.09
0.13975155279503104
21/déc./2005
64.4
0.42
0.6564551422319475
20/déc./2005
63.98
0
0
19/déc./2005
63.98
-0.18
-0.2805486284289277
16/déc./2005
64.16
0.41
0.6431372549019608
15/déc./2005
63.75
0.03
0.047080979284369114
14/déc./2005
63.72
-0.32
-0.49968769519050593
13/déc./2005
64.04
0.28
0.43914680050188204
12/déc./2005
63.76
0.13
0.2043061449002043
09/déc./2005
63.63
0.37
0.5848877647802719
08/déc./2005
63.26
-0.31
-0.48765140789680667
07/déc./2005
63.57
0.12
0.18912529550827423
06/déc./2005
63.45
0.1
0.15785319652722968
05/déc./2005
63.35
0.05
0.07898894154818326
02/déc./2005
63.3
0.31
0.49214160977933
01/déc./2005
62.99
0.73
1.172502409251526
30/nov./2005
62.26
-0.29
-0.4636290967226219
29/nov./2005
62.55
-0.3
-0.477326968973747
28/nov./2005
62.85
-0.19
-0.3013959390862944
25/nov./2005
63.04
0.39
0.6225059856344772
24/nov./2005
62.65
-0.18
-0.2864873468088493
23/nov./2005
62.83
0.04
0.06370441153049848
22/nov./2005
62.79
0.57
0.9161041465766635
21/nov./2005
62.22
-0.04
-0.06424670735624799
18/nov./2005
62.26
0.35
0.5653367791956065
17/nov./2005
61.91
0.29
0.4706264199935086
16/nov./2005
61.62
-0.19
-0.3073936256269212
15/nov./2005
61.81
-0.41
-0.6589521054323368
14/nov./2005
62.22
0.2
0.32247662044501774
11/nov./2005
62.02
0.37
0.6001622060016221
10/nov./2005
61.65
0.43
0.7023848415550473
09/nov./2005
61.22
-0.1
-0.16307893020221786
08/nov./2005
61.32
-0.31
-0.503001784845043
07/nov./2005
61.63
0.11
0.1788036410923277
04/nov./2005
61.52
-0.02
-0.032499187520311994
03/nov./2005
61.54
1.3
2.1580345285524567
02/nov./2005
60.24
0.52
0.87073007367716
31/oct./2005
59.72
1.59
2.7352485807672458
28/oct./2005
58.13
-0.17
-0.2915951972555746
27/oct./2005
58.3
-0.36
-0.6137061029662462
26/oct./2005
58.66
-0.05
-0.0851643672287515
25/oct./2005
58.71
0.35
0.5997258396161754
24/oct./2005
58.36
0.76
1.3194444444444444
21/oct./2005
57.6
-0.55
-0.945829750644884
20/oct./2005
58.15
0.56
0.9723910401111304
19/oct./2005
57.59
-0.92
-1.572380789608614
18/oct./2005
58.51
-0.4
-0.679001867255135
17/oct./2005
58.91
0.11
0.1870748299319728
14/oct./2005
58.8
0.09
0.1532958610117527
13/oct./2005
58.71
-1.09
-1.8227424749163879
12/oct./2005
59.8
-0.23
-0.3831417624521073
11/oct./2005
60.03
0.24
0.4014049172102358
10/oct./2005
59.79
0.02
0.033461602810774635
07/oct./2005
59.77
-0.1
-0.1670285618840822
06/oct./2005
59.87
-1.16
-1.9007045715222022
05/oct./2005
61.03
-0.26
-0.4242127590145211
04/oct./2005
61.29
0.04
0.0653061224489796
03/oct./2005
61.25
0.41
0.6738987508218277
30/sept./2005
60.84
0.2
0.32981530343007914
29/sept./2005
60.64
-0.24
-0.39421813403416556
28/sept./2005
60.88
0.51
0.8447904588371707
27/sept./2005
60.37
-0.11
-0.1818783068783069
26/sept./2005
60.48
0.64
1.0695187165775402
23/sept./2005
59.84
0.16
0.2680965147453083
22/sept./2005
59.68
-0.4
-0.6657789613848203
21/sept./2005
60.08
-0.61
-1.0051079255231505
20/sept./2005
60.69
0.11
0.18157807857378672
19/sept./2005
60.58
0.12
0.19847833278200464
16/sept./2005
60.46
0.47
0.7834639106517753
15/sept./2005
59.99
0.22
0.36807763091852097
14/sept./2005
59.77
0.03
0.05021760964178105
13/sept./2005
59.74
-0.61
-1.0107705053852527
12/sept./2005
60.35
0.25
0.415973377703827
09/sept./2005
60.1
0.24
0.4009355162044771
08/sept./2005
59.86
-0.11
-0.18342504585626146
07/sept./2005
59.97
0.29
0.4859249329758713
06/sept./2005
59.68
0.3
0.5052206130010104
05/sept./2005
59.38
0.25
0.42279722645019446
02/sept./2005
59.13
0.1
0.1694053870913095
01/sept./2005
59.03
0.63
1.0787671232876712
31/août/2005
58.4
0.27
0.46447617409255115
30/août/2005
58.13
0.23
0.39723661485319517
29/août/2005
57.9
-0.12
-0.20682523267838676
26/août/2005
58.02
-0.15
-0.25786487880350695
25/août/2005
58.17
-0.31
-0.5300957592339262
24/août/2005
58.48
-0.35
-0.5949345571987081
23/août/2005
58.83
-0.27
-0.45685279187817257
22/août/2005
59.1
0.42
0.7157464212678937
19/août/2005
58.68
0.38
0.6518010291595198
18/août/2005
58.3
-0.14
-0.23956194387405885
17/août/2005
58.44
-0.49
-0.83149499406075
16/août/2005
58.93
-0.12
-0.20321761219305673
12/août/2005
59.05
-0.08
-0.13529511246406223
11/août/2005
59.13
-0.07
-0.11824324324324324
10/août/2005
59.2
0.5
0.8517887563884157
09/août/2005
58.7
0.29
0.4964903269988016
08/août/2005
58.41
0.38
0.6548337067034292
05/août/2005
58.03
-0.07
-0.12048192771084337
04/août/2005
58.1
-0.4
-0.6837606837606838
03/août/2005
58.5
-0.01
-0.017091095539224065
02/août/2005
58.51
0.16
0.27420736932305056
01/août/2005
58.35
0.01
0.017140898183064794
29/juil./2005
58.34
0.26
0.4476584022038568
28/juil./2005
58.08
0.05
0.08616232982939859
27/juil./2005
58.03
0.34
0.5893569076096378
26/juil./2005
57.69
0.14
0.24326672458731538
25/juil./2005
57.55
0.26
0.4538313841857218
22/juil./2005
57.29
-0.05
-0.08719916288803628
21/juil./2005
57.34
0.29
0.5083260297984225
20/juil./2005
57.05
-0.16
-0.2796713861213075
19/juil./2005
57.21
0.34
0.5978547564621065
18/juil./2005
56.87
-0.12
-0.2105632567117038
15/juil./2005
56.99
-0.36
-0.6277244986922407
14/juil./2005
57.35
0.25
0.43782837127845886
13/juil./2005
57.1
0.28
0.49278423090461104
12/juil./2005
56.82
-0.02
-0.03518648838845883
11/juil./2005
56.84
0.41
0.7265638844586213
08/juil./2005
56.43
0.78
1.4016172506738545
07/juil./2005
55.65
-1.16
-2.0418940327407147
06/juil./2005
56.81
0.4
0.7090941322460557
05/juil./2005
56.41
-0.25
-0.44122837980938934
04/juil./2005
56.66
0.32
0.5679801206957756
01/juil./2005
56.34
--
--
BGF European Fund
Lancement du fonds
30-nov.-1993
Date de fin du mois
Performance mensuelle
30/nov./1993
0
31/déc./1993
7.813704
31/janv./1994
5.770409
28/févr./1994
-6.309408
31/mars/1994
-4.089922
30/avr./1994
4.078162
31/mai/1994
-5.040467
30/juin/1994
-4.137313
31/juil./1994
3.771389
31/août/1994
1.315212
30/sept./1994
-4.415804
31/oct./1994
0.170815
30/nov./1994
0.537396
31/déc./1994
-0.732851
31/janv./1995
-4.094177
28/févr./1995
-2.669829
31/mars/1995
-2.86054
30/avr./1995
6.560385
31/mai/1995
5.307269
30/juin/1995
-2.660167
31/juil./1995
5.405259
31/août/1995
2.376866
30/sept./1995
-1.414967
31/oct./1995
-2.999121
30/nov./1995
3.458405
31/déc./1995
1.761532
31/janv./1996
5.4896
29/févr./1996
2.444172
31/mars/1996
3.098202
30/avr./1996
6.216168
31/mai/1996
1.531327
30/juin/1996
0.5867
31/juil./1996
-5.497992
31/août/1996
4.614222
30/sept./1996
4.850698
31/oct./1996
0.91219
30/nov./1996
6.620288
31/déc./1996
0.693464
31/janv./1997
6.647909
28/févr./1997
5.043936
31/mars/1997
0.654435
30/avr./1997
3.673398
31/mai/1997
2.790654
30/juin/1997
6.844461
31/juil./1997
8.446467
31/août/1997
-7.004428
30/sept./1997
6.361127
31/oct./1997
-8.111244
30/nov./1997
4.705477
31/déc./1997
5.453455
31/janv./1998
4.648602
28/févr./1998
7.472515
31/mars/1998
8.984983
30/avr./1998
-2.737951
31/mai/1998
4.309332
30/juin/1998
1.843536
31/juil./1998
0.947869
31/août/1998
-15.09552
30/sept./1998
-10.19772
31/oct./1998
8.480775
30/nov./1998
9.381342
31/déc./1998
1.1428
31/janv./1999
3.970098
28/févr./1999
0.326669
31/mars/1999
1.933467
30/avr./1999
5.672479
31/mai/1999
-2.558345
30/juin/1999
3.848481
31/juil./1999
-3.79591
31/août/1999
2.671468
30/sept./1999
-3.155696
31/oct./1999
3.997195
30/nov./1999
9.106755
31/déc./1999
11.11592
31/janv./2000
-4.13059
29/févr./2000
9.437323
31/mars/2000
-0.120425
30/avr./2000
0.919282
31/mai/2000
-2.61938
30/juin/2000
-0.698024
31/juil./2000
1.608098
31/août/2000
4.244077
30/sept./2000
-5.137414
31/oct./2000
1.851273
30/nov./2000
-5.559647
31/déc./2000
-0.160062
31/janv./2001
0.186324
28/févr./2001
-7.65304
31/mars/2001
-5.008352
30/avr./2001
6.912899
31/mai/2001
-0.129187
30/juin/2001
-3.868324
31/juil./2001
-3.956074
31/août/2001
-5.695289
30/sept./2001
-10.62799
31/oct./2001
3.756082
30/nov./2001
3.605092
31/déc./2001
2.663553
31/janv./2002
-1.460677
28/févr./2002
-1.145929
31/mars/2002
4.728305
30/avr./2002
-3.941804
31/mai/2002
-3.3894
30/juin/2002
-9.547776
31/juil./2002
-9.241706
31/août/2002
-2.084732
30/sept./2002
-12.78392
31/oct./2002
7.91055
30/nov./2002
5.613506
31/déc./2002
-8.116615
31/janv./2003
-7.173097
28/févr./2003
-4.518467
31/mars/2003
-0.641924
30/avr./2003
11.28564
31/mai/2003
0.779307
30/juin/2003
3.643131
31/juil./2003
1.530361
31/août/2003
4.969382
30/sept./2003
-4.218084
31/oct./2003
5.036306
30/nov./2003
0.914359
31/déc./2003
1.193368
31/janv./2004
4.367769
29/févr./2004
1.213634
31/mars/2004
-3.142446
30/avr./2004
0.939179
31/mai/2004
-0.866991
30/juin/2004
3.093004
31/juil./2004
-3.455412
31/août/2004
-1.307333
30/sept./2004
2.25842
31/oct./2004
1.18922
30/nov./2004
2.623296
31/déc./2004
2.024531
31/janv./2005
1.924229
28/févr./2005
3.107178
31/mars/2005
-0.629413
30/avr./2005
-2.111322
31/mai/2005
4.431367
30/juin/2005
5.801725
31/juil./2005
3.531504
31/août/2005
0.102842
30/sept./2005
4.178083
31/oct./2005
-1.840889
30/nov./2005
4.253173
31/déc./2005
3.501451
31/janv./2006
3.212285
28/févr./2006
3.41301
31/mars/2006
1.613843
30/avr./2006
0.987267
31/mai/2006
-3.995466
30/juin/2006
1.018298
31/juil./2006
2.016079
31/août/2006
2.3772
30/sept./2006
0.489581
31/oct./2006
5.025053
30/nov./2006
0.238574
31/déc./2006
2.763462
31/janv./2007
1.453936
28/févr./2007
-2.308178
31/mars/2007
2.765167
30/avr./2007
3.751886
31/mai/2007
2.958727
30/juin/2007
0.212872
31/juil./2007
-3.835261
31/août/2007
0.073636
30/sept./2007
1.066828
31/oct./2007
1.455963
30/nov./2007
-3.491992
31/déc./2007
-0.904578
31/janv./2008
-14.30537
29/févr./2008
1.532185
31/mars/2008
-5.403852
30/avr./2008
7.353389
31/mai/2008
2.490795
30/juin/2008
-7.843137
31/juil./2008
-1.94785
31/août/2008
1.390576
30/sept./2008
-12.05727
31/oct./2008
-11.96229
30/nov./2008
-3.971183
31/déc./2008
-2.898842
31/janv./2009
-2.776623
28/févr./2009
-9.405202
31/mars/2009
1.256227
30/avr./2009
18.32864
31/mai/2009
5.242336
30/juin/2009
-0.488728
31/juil./2009
8.63241
31/août/2009
7.216144
30/sept./2009
3.081417
31/oct./2009
-1.714915
30/nov./2009
1.408672
31/déc./2009
4.830313
31/janv./2010
-1.94248
28/févr./2010
-1.289934
31/mars/2010
7.591796
30/avr./2010
-0.592834
31/mai/2010
-5.381817
30/juin/2010
-0.368953
31/juil./2010
4.860365
31/août/2010
-2.2219
30/sept./2010
6.200159
31/oct./2010
1.119459
30/nov./2010
-0.37837
31/déc./2010
5.556345
31/janv./2011
0.5597
28/févr./2011
3.882849
31/mars/2011
-3.737724
30/avr./2011
2.504635
31/mai/2011
0.323212
30/juin/2011
-3.273195
31/juil./2011
-2.304816
31/août/2011
-11.12778
30/sept./2011
-5.493325
31/oct./2011
8.085728
30/nov./2011
-1.50218
31/déc./2011
2.531648
31/janv./2012
5.324996
29/févr./2012
4.787457
31/mars/2012
0.175214
30/avr./2012
0
31/mai/2012
-6.282789
30/juin/2012
4.220498
31/juil./2012
2.451791
31/août/2012
2.635117
30/sept./2012
2.056589
31/oct./2012
0.872802
30/nov./2012
3.473724
31/déc./2012
-0.418101
31/janv./2013
3.544085
28/févr./2013
0.345856
31/mars/2013
2.210601
30/avr./2013
1.337209
31/mai/2013
3.522662
30/juin/2013
-5.154068
31/juil./2013
4.744654
31/août/2013
-0.122727
30/sept./2013
3.831546
31/oct./2013
2.797203
30/nov./2013
1.946625
31/déc./2013
1.242172
31/janv./2014
-2.068546
28/févr./2014
5.394492
31/mars/2014
-0.903822
30/avr./2014
-0.773273
31/mai/2014
1.118993
30/juin/2014
-1.165893
31/juil./2014
-2.39928
31/août/2014
1.382772
30/sept./2014
0.262679
31/oct./2014
-0.594518
30/nov./2014
3.699949
31/déc./2014
-1.11437
31/janv./2015
9.035192
28/févr./2015
6.065277
31/mars/2015
1.957432
30/avr./2015
-0.226358
31/mai/2015
3.008151
30/juin/2015
-4.323354
31/juil./2015
2.975531
31/août/2015
-7.766186
30/sept./2015
-3.994614
31/oct./2015
7.124825
30/nov./2015
2.862879
31/déc./2015
-4.743318
31/janv./2016
-7.001603
29/févr./2016
-2.931034
31/mars/2016
1.81567
30/avr./2016
0.639659
31/mai/2016
2.378659
30/juin/2016
-6.227072
31/juil./2016
2.92908
31/août/2016
-0.029237
30/sept./2016
-0.9651
31/oct./2016
-1.653706
30/nov./2016
1.121009
31/déc./2016
4.889637
31/janv./2017
0.613381
28/févr./2017
1.875821
31/mars/2017
2.320015
30/avr./2017
3.041209
31/mai/2017
0.689836
30/juin/2017
-2.679733
31/juil./2017
-0.196043
31/août/2017
-1.017857
30/sept./2017
3.680318
31/oct./2017
1.087524
30/nov./2017
-2.840176
31/déc./2017
0.256887
31/janv./2018
2.862697
28/févr./2018
-3.925442
31/mars/2018
-2.118909
30/avr./2018
2.941176
31/mai/2018
1.401952
30/juin/2018
-0.99755
31/juil./2018
1.281598
31/août/2018
-1.335195
30/sept./2018
-0.30957
31/oct./2018
-7.159968
30/nov./2018
-1.968654
31/déc./2018
-5.712615
31/janv./2019
5.159222
28/févr./2019
5.545177
31/mars/2019
2.44993
30/avr./2019
4.509911
31/mai/2019
-4.741604
30/juin/2019
4.767559
31/juil./2019
0.540493
31/août/2019
0.156074
30/sept./2019
2.086399
31/oct./2019
2.238806
30/nov./2019
4.412741
31/déc./2019
1.572927
31/janv./2020
1.478179
29/févr./2020
-7.522158
31/mars/2020
-11.209267
30/avr./2020
9.66773
31/mai/2020
5.126669
30/juin/2020
2.987869
31/juil./2020
3.075099
31/août/2020
4.103075
30/sept./2020
0.486224
31/oct./2020
-3.159824
30/nov./2020
12.968431
31/déc./2020
3.062592
31/janv./2021
-1.976722
28/févr./2021
3.741294
31/mars/2021
3.388963
30/avr./2021
5.368297
31/mai/2021
2.353701
30/juin/2021
3.033605
31/juil./2021
4.864474
31/août/2021
1.958495
30/sept./2021
-5.111921
31/oct./2021
5.40926
30/nov./2021
1.618611
31/déc./2021
1.567222
31/janv./2022
-12.082094
28/févr./2022
-4.513909
31/mars/2022
4.162662
30/avr./2022
-4.503777
31/mai/2022
-5.736715
30/juin/2022
-9.935939
31/juil./2022
12.02077
31/août/2022
-6.190869
30/sept./2022
-8.088534
31/oct./2022
6.399588
30/nov./2022
6.969823
31/déc./2022
-3.422841
31/janv./2023
7.965965
28/févr./2023
3.524666
31/mars/2023
1.588443
30/avr./2023
-0.826056
31/mai/2023
2.016897
30/juin/2023
1.644603
31/juil./2023
1.79012
31/août/2023
-2.846514
30/sept./2023
-4.531214
31/oct./2023
-5.250684
30/nov./2023
8.453595
31/déc./2023
3.909161
31/janv./2024
1.804212
29/févr./2024
5.886957