BGF European Equity Income Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds cherche à générer un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le Fonds distribue un revenu brut. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice MSCI Europe. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par trimestre sur les parts de fonds). Vos parts de fonds seront libellées en euro, qui est la devise de référence du Fonds. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
EUR 1 533 163 336,83
Date de lancement de la Classe d'Actions
21/janv./2011
Date de lancement du Fonds
03/déc./2010
Devise de la gamme
EUR
Devise de base du compartiment
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Europe Index
Classification SFDR
Article 8
Droits d'entrée
3,00%
Frais courants
2,32%
ISIN
LU0579995191
Frais sur encours
2,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Europe Equity Income
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEEE5G
SEDOL
B466FC6
29-févr.-2024
BGF European Equity Income Fund
Inception Date
21/janv./2011
Fund Holdings as of
-
Total Net Assets
EUR 118 915 087,70
Number of Securities
44,00
Shares Outstanding
7 951 081,85
Nom
Pondération (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
14.96
0.04
0.2680965147453083
26/mars/2024
14.92
0.03
0.20147750167897918
25/mars/2024
14.89
0.01
0.06720430107526881
22/mars/2024
14.88
0.01
0.06724949562878278
21/mars/2024
14.87
0.14
0.9504412763068567
20/mars/2024
14.73
0.01
0.06793478260869565
19/mars/2024
14.72
-0.05
-0.33852403520649965
18/mars/2024
14.77
-0.1
-0.6724949562878278
15/mars/2024
14.87
0.01
0.06729475100942127
14/mars/2024
14.86
-0.07
-0.46885465505693236
13/mars/2024
14.93
0.1
0.6743088334457181
12/mars/2024
14.83
0.14
0.9530292716133424
11/mars/2024
14.69
-0.11
-0.7432432432432432
08/mars/2024
14.8
-0.04
-0.2695417789757412
07/mars/2024
14.84
0.18
1.2278308321964528
06/mars/2024
14.66
0.02
0.1366120218579235
05/mars/2024
14.64
0.04
0.273972602739726
04/mars/2024
14.6
0.05
0.3436426116838488
01/mars/2024
14.55
-0.03
-0.205761316872428
29/févr./2024
14.58
0.08
0.5517241379310345
28/févr./2024
14.5
-0.03
-0.20646937370956642
27/févr./2024
14.53
-0.02
-0.13745704467353953
26/févr./2024
14.55
-0.04
-0.27416038382453733
23/févr./2024
14.59
0.08
0.5513439007580979
22/févr./2024
14.51
0.14
0.9742519137091162
21/févr./2024
14.37
-0.01
-0.06954102920723226
20/févr./2024
14.38
-0.02
-0.1388888888888889
19/févr./2024
14.4
0.05
0.34843205574912894
16/févr./2024
14.35
0.03
0.20949720670391062
15/févr./2024
14.32
0.13
0.916138125440451
14/févr./2024
14.19
0.11
0.78125
13/févr./2024
14.08
-0.15
-1.0541110330288124
12/févr./2024
14.23
0.08
0.5653710247349824
09/févr./2024
14.15
-0.03
-0.21156558533145275
08/févr./2024
14.18
-0.01
-0.07047216349541931
07/févr./2024
14.19
0.01
0.07052186177715092
06/févr./2024
14.18
0.03
0.21201413427561838
05/févr./2024
14.15
0.03
0.21246458923512748
02/févr./2024
14.12
0
0
01/févr./2024
14.12
-0.12
-0.8426966292134831
31/janv./2024
14.24
0.04
0.28169014084507044
30/janv./2024
14.2
0.04
0.2824858757062147
29/janv./2024
14.16
0.02
0.14144271570014144
26/janv./2024
14.14
0.09
0.6405693950177936
25/janv./2024
14.05
0.03
0.21398002853067047
24/janv./2024
14.02
0.12
0.8633093525179856
23/janv./2024
13.9
-0.04
-0.28694404591104733
22/janv./2024
13.94
0.1
0.7225433526011561
19/janv./2024
13.84
-0.01
-0.07220216606498195
18/janv./2024
13.85
0.14
1.0211524434719184
17/janv./2024
13.71
-0.17
-1.2247838616714697
16/janv./2024
13.88
-0.04
-0.28735632183908044
15/janv./2024
13.92
-0.05
-0.35790980672870437
12/janv./2024
13.97
0
0
11/janv./2024
13.97
-0.02
-0.14295925661186562
10/janv./2024
13.99
0.03
0.2148997134670487
09/janv./2024
13.96
-0.06
-0.42796005706134094
08/janv./2024
14.02
0.09
0.6460875807609476
05/janv./2024
13.93
0
0
04/janv./2024
13.93
0.03
0.2158273381294964
03/janv./2024
13.9
-0.19
-1.34847409510291
02/janv./2024
14.09
-0.05
-0.3536067892503536
29/déc./2023
14.14
0
0
28/déc./2023
14.14
0.05
0.35486160397445
27/déc./2023
14.09
0.02
0.14214641080312723
22/déc./2023
14.07
0.03
0.21367521367521367
21/déc./2023
14.04
-0.02
-0.1422475106685633
20/déc./2023
14.06
-0.04
-0.28368794326241137
19/déc./2023
14.1
0.03
0.21321961620469082
18/déc./2023
14.07
-0.04
-0.28348688873139616
15/déc./2023
14.11
0.04
0.28429282160625446
14/déc./2023
14.07
0.08
0.5718370264474625
13/déc./2023
13.99
0.02
0.14316392269148176
12/déc./2023
13.97
-0.04
-0.28551034975017847
11/déc./2023
14.01
0.07
0.5021520803443329
08/déc./2023
13.94
0.13
0.941346850108617
07/déc./2023
13.81
-0.04
-0.2888086642599278
06/déc./2023
13.85
0.08
0.5809731299927379
05/déc./2023
13.77
0.03
0.2183406113537118
04/déc./2023
13.74
0.04
0.291970802919708
01/déc./2023
13.7
0.1
0.7352941176470589
30/nov./2023
13.6
0.09
0.6661732050333087
29/nov./2023
13.51
0.07
0.5208333333333334
28/nov./2023
13.44
-0.08
-0.591715976331361
27/nov./2023
13.52
0
0
24/nov./2023
13.52
0.02
0.14814814814814814
23/nov./2023
13.5
0.03
0.22271714922049
22/nov./2023
13.47
0.04
0.29784065524944153
21/nov./2023
13.43
0.03
0.22388059701492538
20/nov./2023
13.4
0
0
17/nov./2023
13.4
0.08
0.6006006006006006
16/nov./2023
13.32
0.02
0.15037593984962405
15/nov./2023
13.3
0.1
0.7575757575757576
14/nov./2023
13.2
0.14
1.0719754977029097
13/nov./2023
13.06
0.07
0.5388760585065435
10/nov./2023
12.99
-0.11
-0.8396946564885496
09/nov./2023
13.1
0.07
0.5372217958557176
08/nov./2023
13.03
0.07
0.5401234567901234
07/nov./2023
12.96
0.03
0.23201856148491878
06/nov./2023
12.93
-0.02
-0.15444015444015444
03/nov./2023
12.95
-0.03
-0.23112480739599384
02/nov./2023
12.98
0.31
2.44672454617206
31/oct./2023
12.67
0.09
0.7154213036565977
30/oct./2023
12.58
-0.01
-0.07942811755361398
27/oct./2023
12.59
-0.15
-1.1773940345368916
26/oct./2023
12.74
0.03
0.23603461841070023
25/oct./2023
12.71
-0.04
-0.3137254901960784
24/oct./2023
12.75
0.07
0.5520504731861199
23/oct./2023
12.68
-0.14
-1.0920436817472698
20/oct./2023
12.82
-0.12
-0.9273570324574961
19/oct./2023
12.94
-0.13
-0.9946442234123948
18/oct./2023
13.07
-0.06
-0.456968773800457
17/oct./2023
13.13
-0.15
-1.1295180722891567
16/oct./2023
13.28
-0.08
-0.5988023952095808
13/oct./2023
13.36
-0.02
-0.14947683109118087
12/oct./2023
13.38
0.05
0.37509377344336087
11/oct./2023
13.33
0.09
0.6797583081570997
10/oct./2023
13.24
0.14
1.0687022900763359
09/oct./2023
13.1
0.09
0.6917755572636434
06/oct./2023
13.01
-0.02
-0.15349194167306215
05/oct./2023
13.03
0.08
0.6177606177606177
04/oct./2023
12.95
-0.02
-0.15420200462606015
03/oct./2023
12.97
-0.05
-0.38402457757296465
02/oct./2023
13.02
-0.21
-1.5873015873015872
29/sept./2023
13.23
0.18
1.3793103448275863
28/sept./2023
13.05
-0.05
-0.3816793893129771
27/sept./2023
13.1
-0.05
-0.38022813688212925
26/sept./2023
13.15
-0.01
-0.07598784194528875
25/sept./2023
13.16
-0.07
-0.5291005291005291
22/sept./2023
13.23
-0.07
-0.5263157894736842
21/sept./2023
13.3
-0.14
-1.0416666666666667
20/sept./2023
13.44
0.13
0.976709241172051
19/sept./2023
13.31
-0.01
-0.07507507507507508
18/sept./2023
13.32
-0.25
-1.8422991893883567
15/sept./2023
13.57
0.12
0.8921933085501859
14/sept./2023
13.45
0.15
1.1278195488721805
13/sept./2023
13.3
-0.04
-0.29985007496251875
12/sept./2023
13.34
-0.02
-0.1497005988023952
11/sept./2023
13.36
0
0
08/sept./2023
13.36
0
0
07/sept./2023
13.36
-0.02
-0.14947683109118087
06/sept./2023
13.38
-0.07
-0.5204460966542751
05/sept./2023
13.45
-0.05
-0.37037037037037035
04/sept./2023
13.5
0.03
0.22271714922049
01/sept./2023
13.47
-0.07
-0.51698670605613
31/août/2023
13.54
0.03
0.22205773501110287
30/août/2023
13.51
0.03
0.22255192878338279
29/août/2023
13.48
0.09
0.6721433905899925
28/août/2023
13.39
0.08
0.6010518407212622
25/août/2023
13.31
-0.02
-0.15003750937734434
24/août/2023
13.33
0.01
0.07507507507507508
23/août/2023
13.32
0.04
0.30120481927710846
22/août/2023
13.28
0.06
0.45385779122541603
21/août/2023
13.22
0.1
0.7621951219512195
18/août/2023
13.12
-0.14
-1.0558069381598794
17/août/2023
13.26
-0.08
-0.5997001499250375
16/août/2023
13.34
-0.11
-0.8178438661710037
14/août/2023
13.45
0.01
0.0744047619047619
11/août/2023
13.44
-0.15
-1.1037527593818985
10/août/2023
13.59
0.07
0.5177514792899408
09/août/2023
13.52
0.1
0.7451564828614009
08/août/2023
13.42
0.05
0.3739715781600598
07/août/2023
13.37
0.04
0.30007501875468867
04/août/2023
13.33
-0.01
-0.07496251874062969
03/août/2023
13.34
-0.19
-1.4042867701404287
02/août/2023
13.53
-0.16
-1.168736303871439
01/août/2023
13.69
-0.06
-0.43636363636363634
31/juil./2023
13.75
0.05
0.36496350364963503
28/juil./2023
13.7
-0.11
-0.7965242577842143
27/juil./2023
13.81
0.29
2.1449704142011834
26/juil./2023
13.52
-0.13
-0.9523809523809523
25/juil./2023
13.65
0.05
0.36764705882352944
24/juil./2023
13.6
0.02
0.14727540500736377
21/juil./2023
13.58
-0.03
-0.2204261572373255
20/juil./2023
13.61
0.08
0.5912786400591279
19/juil./2023
13.53
0.07
0.5200594353640416
18/juil./2023
13.46
-0.03
-0.2223869532987398
17/juil./2023
13.49
-0.09
-0.6627393225331369
14/juil./2023
13.58
-0.01
-0.07358351729212656
13/juil./2023
13.59
0.12
0.89086859688196
12/juil./2023
13.47
0.12
0.898876404494382
11/juil./2023
13.35
0.01
0.07496251874062969
10/juil./2023
13.34
0.04
0.3007518796992481
07/juil./2023
13.3
-0.04
-0.29985007496251875
06/juil./2023
13.34
-0.24
-1.7673048600883652
05/juil./2023
13.58
-0.1
-0.7309941520467836
04/juil./2023
13.68
-0.01
-0.07304601899196493
03/juil./2023
13.69
-0.05
-0.363901018922853
30/juin/2023
13.74
0.16
1.1782032400589102
29/juin/2023
13.58
0.02
0.14749262536873156
28/juin/2023
13.56
0.12
0.8928571428571429
27/juin/2023
13.44
-0.06
-0.4444444444444444
26/juin/2023
13.5
0.01
0.07412898443291327
22/juin/2023
13.49
-0.08
-0.5895357406042742
21/juin/2023
13.57
-0.09
-0.6588579795021962
20/juin/2023
13.66
-0.45
-3.189227498228207
19/juin/2023
14.11
-0.14
-0.9824561403508771
16/juin/2023
14.25
0.11
0.7779349363507779
15/juin/2023
14.14
-0.06
-0.4225352112676056
14/juin/2023
14.2
0.06
0.4243281471004243
13/juin/2023
14.14
0.03
0.21261516654854712
12/juin/2023
14.11
0.03
0.21306818181818182
09/juin/2023
14.08
-0.02
-0.14184397163120568
08/juin/2023
14.1
-0.07
-0.4940014114326041
07/juin/2023
14.17
0.01
0.07062146892655367
06/juin/2023
14.16
0.03
0.21231422505307856
05/juin/2023
14.13
0
0
02/juin/2023
14.13
0.2
1.4357501794687724
01/juin/2023
13.93
-0.06
-0.42887776983559683
31/mai/2023
13.99
-0.14
-0.9907997169143666
30/mai/2023
14.13
-0.02
-0.1413427561837456
26/mai/2023
14.15
0.11
0.7834757834757835
25/mai/2023
14.04
-0.02
-0.1422475106685633
24/mai/2023
14.06
-0.28
-1.9525801952580195
23/mai/2023
14.34
-0.05
-0.34746351633078526
22/mai/2023
14.39
-0.05
-0.3462603878116344
19/mai/2023
14.44
0.2
1.404494382022472
17/mai/2023
14.24
-0.04
-0.2801120448179272
16/mai/2023
14.28
-0.02
-0.13986013986013987
15/mai/2023
14.3
0
0
12/mai/2023
14.3
0.1
0.704225352112676
11/mai/2023
14.2
0.03
0.2117148906139732
10/mai/2023
14.17
-0.09
-0.6311360448807855
08/mai/2023
14.26
0.11
0.7773851590106007
05/mai/2023
14.15
0.06
0.42583392476933996
04/mai/2023
14.09
-0.05
-0.3536067892503536
03/mai/2023
14.14
-0.04
-0.2820874471086037
02/mai/2023
14.18
-0.06
-0.42134831460674155
28/avr./2023
14.24
0.06
0.4231311706629055
27/avr./2023
14.18
0.04
0.2828854314002829
26/avr./2023
14.14
-0.14
-0.9803921568627451
25/avr./2023
14.28
-0.03
-0.20964360587002095
24/avr./2023
14.31
0.02
0.13995801259622112
21/avr./2023
14.29
0.05
0.351123595505618
20/avr./2023
14.24
0.02
0.14064697609001406
19/avr./2023
14.22
-0.03
-0.21052631578947367
18/avr./2023
14.25
0.05
0.352112676056338
17/avr./2023
14.2
0
0
14/avr./2023
14.2
0.12
0.8522727272727273
13/avr./2023
14.08
0.01
0.07107320540156362
12/avr./2023
14.07
0.08
0.5718370264474625
11/avr./2023
13.99
0.1
0.7199424046076314
06/avr./2023
13.89
0.09
0.6521739130434783
05/avr./2023
13.8
-0.07
-0.5046863734679163
04/avr./2023
13.87
0.06
0.4344677769732078
03/avr./2023
13.81
0
0
31/mars/2023
13.81
0.09
0.6559766763848397
30/mars/2023
13.72
0.14
1.0309278350515463
29/mars/2023
13.58
0.19
1.4189693801344287
28/mars/2023
13.39
-0.06
-0.44609665427509293
27/mars/2023
13.45
0.16
1.2039127163280663
24/mars/2023
13.29
-0.19
-1.4094955489614243
23/mars/2023
13.48
-0.05
-0.36954915003695493
22/mars/2023
13.53
0.04
0.2965159377316531
21/mars/2023
13.49
0.19
1.4285714285714286
20/mars/2023
13.3
0.1
0.7575757575757576
17/mars/2023
13.2
-0.13
-0.9752438109527382
16/mars/2023
13.33
0.04
0.3009781790820166
15/mars/2023
13.29
-0.36
-2.6373626373626373
14/mars/2023
13.65
0.13
0.9615384615384616
13/mars/2023
13.52
-0.3
-2.170767004341534
10/mars/2023
13.82
-0.28
-1.9858156028368794
09/mars/2023
14.1
0
0
08/mars/2023
14.1
-0.11
-0.7741027445460943
07/mars/2023
14.21
-0.04
-0.2807017543859649
06/mars/2023
14.25
0.01
0.0702247191011236
03/mars/2023
14.24
0.12
0.8498583569405099
02/mars/2023
14.12
-0.06
-0.4231311706629055
01/mars/2023
14.18
-0.02
-0.14084507042253522
28/févr./2023
14.2
-0.08
-0.5602240896358543
27/févr./2023
14.28
0.17
1.2048192771084338
24/févr./2023
14.11
-0.14
-0.9824561403508771
23/févr./2023
14.25
0.1
0.7067137809187279
22/févr./2023
14.15
-0.08
-0.5621925509486999
21/févr./2023
14.23
0.01
0.07032348804500703
20/févr./2023
14.22
0.03
0.21141649048625794
17/févr./2023
14.19
0.02
0.14114326040931546
16/févr./2023
14.17
0.02
0.1413427561837456
15/févr./2023
14.15
-0.02
-0.14114326040931546
14/févr./2023
14.17
0.07
0.49645390070921985
13/févr./2023
14.1
0.13
0.9305654974946314
10/févr./2023
13.97
-0.14
-0.9922041105598866
09/févr./2023
14.11
0.08
0.5702066999287242
08/févr./2023
14.03
0.13
0.935251798561151
07/févr./2023
13.9
0.03
0.21629416005767843
06/févr./2023
13.87
-0.01
-0.07204610951008646
03/févr./2023
13.88
0.03
0.21660649819494585
02/févr./2023
13.85
0.03
0.2170767004341534
01/févr./2023
13.82
0.11
0.8023340627279358
31/janv./2023
13.71
-0.09
-0.6521739130434783
30/janv./2023
13.8
0.04
0.29069767441860467
27/janv./2023
13.76
-0.01
-0.07262164124909223
26/janv./2023
13.77
0.14
1.0271460014673515
25/janv./2023
13.63
-0.03
-0.21961932650073207
24/janv./2023
13.66
-0.03
-0.2191380569758948
23/janv./2023
13.69
0.05
0.36656891495601174
20/janv./2023
13.64
0.01
0.07336757153338225
19/janv./2023
13.63
-0.19
-1.3748191027496381
18/janv./2023
13.82
0.11
0.8023340627279358
17/janv./2023
13.71
0.02
0.14609203798392986
16/janv./2023
13.69
0.08
0.5878030859662013
13/janv./2023
13.61
0.1
0.7401924500370096
12/janv./2023
13.51
0.01
0.07407407407407407
11/janv./2023
13.5
0.06
0.44642857142857145
10/janv./2023
13.44
-0.06
-0.4444444444444444
09/janv./2023
13.5
0.18
1.3513513513513513
06/janv./2023
13.32
0.03
0.22573363431151242
05/janv./2023
13.29
-0.05
-0.3748125937031484
04/janv./2023
13.34
0.14
1.0606060606060606
03/janv./2023
13.2
0.12
0.9174311926605505
02/janv./2023
13.08
0.06
0.4608294930875576
30/déc./2022
13.02
-0.07
-0.5347593582887701
29/déc./2022
13.09
0.01
0.0764525993883792
28/déc./2022
13.08
0.01
0.07651109410864575
27/déc./2022
13.07
0.06
0.4611837048424289
23/déc./2022
13.01
-0.05
-0.38284839203675347
22/déc./2022
13.06
0.01
0.07662835249042145
21/déc./2022
13.05
0.14
1.0844306738962044
20/déc./2022
12.91
-0.09
-0.6923076923076923
19/déc./2022
13
0.02
0.15408320493066255
16/déc./2022
12.98
-0.09
-0.6885998469778117
15/déc./2022
13.07
-0.34
-2.535421327367636
14/déc./2022
13.41
-0.06
-0.44543429844098
13/déc./2022
13.47
0.28
2.122820318423048
12/déc./2022
13.19
-0.08
-0.6028636021100227
09/déc./2022
13.27
0.1
0.7593014426727411
08/déc./2022
13.17
-0.05
-0.37821482602118
07/déc./2022
13.22
-0.1
-0.7507507507507507
06/déc./2022
13.32
-0.04
-0.2994011976047904
05/déc./2022
13.36
-0.04
-0.29850746268656714
02/déc./2022
13.4
-0.03
-0.22338049143708116
01/déc./2022
13.43
0.11
0.8258258258258259
30/nov./2022
13.32
0.06
0.45248868778280543
29/nov./2022
13.26
0.02
0.1510574018126888
28/nov./2022
13.24
-0.08
-0.6006006006006006
25/nov./2022
13.32
0.02
0.15037593984962405
24/nov./2022
13.3
0.04
0.30165912518853694
23/nov./2022
13.26
0.08
0.6069802731411229
22/nov./2022
13.18
0.06
0.4573170731707317
21/nov./2022
13.12
0.03
0.22918258212375858
18/nov./2022
13.09
0.17
1.3157894736842106
17/nov./2022
12.92
-0.09
-0.6917755572636434
16/nov./2022
13.01
-0.06
-0.4590665646518745
15/nov./2022
13.07
-0.02
-0.15278838808250572
14/nov./2022
13.09
0.02
0.1530221882172915
11/nov./2022
13.07
-0.08
-0.6083650190114068
10/nov./2022
13.15
0.2
1.5444015444015444
09/nov./2022
12.95
-0.01
-0.07716049382716049
08/nov./2022
12.96
0.07
0.5430566330488751
07/nov./2022
12.89
-0.07
-0.5401234567901234
04/nov./2022
12.96
0.24
1.8867924528301887
03/nov./2022
12.72
-0.07
-0.547302580140735
02/nov./2022
12.79
0.01
0.0782472613458529
31/oct./2022
12.78
0.05
0.3927729772191673
28/oct./2022
12.73
0.07
0.5529225908372828
27/oct./2022
12.66
0.02
0.15822784810126583
26/oct./2022
12.64
0.07
0.5568814638027049
25/oct./2022
12.57
0.02
0.1593625498007968
24/oct./2022
12.55
0.25
2.032520325203252
21/oct./2022
12.3
-0.06
-0.4854368932038835
20/oct./2022
12.36
-0.03
-0.24213075060532688
19/oct./2022
12.39
-0.15
-1.1961722488038278
18/oct./2022
12.54
0.1
0.8038585209003215
17/oct./2022
12.44
0.12
0.974025974025974
14/oct./2022
12.32
0.34
2.8380634390651087
13/oct./2022
11.98
-0.11
-0.9098428453267163
12/oct./2022
12.09
0.02
0.16570008285004142
11/oct./2022
12.07
-0.12
-0.9844134536505332
10/oct./2022
12.19
-0.05
-0.4084967320261438
07/oct./2022
12.24
-0.13
-1.0509296685529508
06/oct./2022
12.37
-0.08
-0.642570281124498
05/oct./2022
12.45
-0.01
-0.08025682182985554
04/oct./2022
12.46
0.32
2.6359143327841843
03/oct./2022
12.14
0.06
0.4966887417218543
30/sept./2022
12.08
0.12
1.0033444816053512
29/sept./2022
11.96
-0.14
-1.1570247933884297
28/sept./2022
12.1
-0.06
-0.4934210526315789
27/sept./2022
12.16
0
0
26/sept./2022
12.16
0
0
23/sept./2022
12.16
-0.27
-2.1721641190667738
22/sept./2022
12.43
-0.13
-1.035031847133758
21/sept./2022
12.56
0.07
0.5604483586869495
20/sept./2022
12.49
-0.18
-1.420678768745067
19/sept./2022
12.67
-0.09
-0.7053291536050157
16/sept./2022
12.76
-0.21
-1.6191210485736314
15/sept./2022
12.97
-0.08
-0.6130268199233716
14/sept./2022
13.05
-0.14
-1.061410159211524
13/sept./2022
13.19
-0.09
-0.677710843373494
12/sept./2022
13.28
0.19
1.4514896867838045
09/sept./2022
13.09
0.24
1.867704280155642
08/sept./2022
12.85
0
0
07/sept./2022
12.85
-0.07
-0.541795665634675
06/sept./2022
12.92
0
0
05/sept./2022
12.92
0.01
0.07745933384972889
02/sept./2022
12.91
0.1
0.78064012490242
01/sept./2022
12.81
-0.26
-1.9892884468247896
31/août/2022
13.07
-0.11
-0.834597875569044
30/août/2022
13.18
-0.01
-0.0758150113722517
29/août/2022
13.19
-0.3
-2.223869532987398
26/août/2022
13.49
-0.08
-0.5895357406042742
25/août/2022
13.57
0.02
0.14760147601476015
24/août/2022
13.55
0.07
0.5192878338278932
23/août/2022
13.48
-0.12
-0.8823529411764706
22/août/2022
13.6
-0.1
-0.7299270072992701
19/août/2022
13.7
0
0
18/août/2022
13.7
-0.02
-0.1457725947521866
17/août/2022
13.72
-0.02
-0.14556040756914118
16/août/2022
13.74
0.09
0.6593406593406593
12/août/2022
13.65
-0.01
-0.07320644216691069
11/août/2022
13.66
0.01
0.07326007326007326
10/août/2022
13.65
0.06
0.44150110375275936
09/août/2022
13.59
-0.06
-0.43956043956043955
08/août/2022
13.65
0.13
0.9615384615384616
05/août/2022
13.52
-0.12
-0.8797653958944281
04/août/2022
13.64
0.03
0.2204261572373255
03/août/2022
13.61
0.02
0.14716703458425312
02/août/2022
13.59
-0.04
-0.293470286133529
01/août/2022
13.63
0
0
29/juil./2022
13.63
0.18
1.338289962825279
28/juil./2022
13.45
0.04
0.29828486204325133
27/juil./2022
13.41
0.06
0.449438202247191
26/juil./2022
13.35
0.08
0.6028636021100227
25/juil./2022
13.27
-0.02
-0.1504890895410083
22/juil./2022
13.29
0.04
0.3018867924528302
21/juil./2022
13.25
0.05
0.3787878787878788
20/juil./2022
13.2
0
0
19/juil./2022
13.2
0.07
0.5331302361005331
18/juil./2022
13.13
0.15
1.1556240369799693
15/juil./2022
12.98
0.15
1.1691348402182384
14/juil./2022
12.83
-0.18
-1.3835511145272867
13/juil./2022
13.01
-0.09
-0.6870229007633588
12/juil./2022
13.1
0.03
0.22953328232593725
11/juil./2022
13.07
0.06
0.4611837048424289
08/juil./2022
13.01
0.01
0.07692307692307693
07/juil./2022
13
0.16
1.2461059190031152
06/juil./2022
12.84
0.18
1.4218009478672986
05/juil./2022
12.66
-0.22
-1.7080745341614907
04/juil./2022
12.88
0.07
0.546448087431694
01/juil./2022
12.81
0.16
1.2648221343873518
30/juin/2022
12.65
-0.2
-1.556420233463035
29/juin/2022
12.85
-0.07
-0.541795665634675
28/juin/2022
12.92
0.14
1.0954616588419406
27/juin/2022
12.78
0.04
0.3139717425431711
24/juin/2022
12.74
0.22
1.7571884984025559
22/juin/2022
12.52
-0.14
-1.1058451816745656
21/juin/2022
12.66
0.07
0.5559968228752978
20/juin/2022
12.59
-0.39
-3.00462249614792
17/juin/2022
12.98
0.07
0.5422153369481022
16/juin/2022
12.91
-0.28
-2.122820318423048
15/juin/2022
13.19
0.05
0.380517503805175
14/juin/2022
13.14
-0.06
-0.45454545454545453
13/juin/2022
13.2
-0.28
-2.077151335311573
10/juin/2022
13.48
-0.36
-2.601156069364162
09/juin/2022
13.84
-0.04
-0.2881844380403458
08/juin/2022
13.88
-0.05
-0.3589375448671931
07/juin/2022
13.93
0.01
0.07183908045977011
03/juin/2022
13.92
0.03
0.2159827213822894
02/juin/2022
13.89
-0.04
-0.2871500358937545
01/juin/2022
13.93
-0.05
-0.35765379113018597
31/mai/2022
13.98
-0.1
-0.7102272727272727
30/mai/2022
14.08
0.06
0.42796005706134094
27/mai/2022
14.02
0.19
1.373825018076645
25/mai/2022
13.83
0.01
0.0723589001447178
24/mai/2022
13.82
-0.03
-0.21660649819494585
23/mai/2022
13.85
0.02
0.14461315979754158
20/mai/2022
13.83
0.26
1.915991156963891
19/mai/2022
13.57
-0.21
-1.5239477503628447
18/mai/2022
13.78
-0.08
-0.5772005772005772
17/mai/2022
13.86
0.15
1.0940919037199124
16/mai/2022
13.71
0.03
0.21929824561403508
13/mai/2022
13.68
0.25
1.8615040953090096
12/mai/2022
13.43
-0.1
-0.7390983000739099
11/mai/2022
13.53
-0.03
-0.22123893805309736
10/mai/2022
13.56
-0.08
-0.5865102639296188
06/mai/2022
13.64
-0.44
-3.125
05/mai/2022
14.08
-0.01
-0.07097232079488999
04/mai/2022
14.09
-0.04
-0.28308563340410475
03/mai/2022
14.13
0.02
0.14174344436569808
02/mai/2022
14.11
-0.25
-1.7409470752089136
29/avr./2022
14.36
0.19
1.340860973888497
28/avr./2022
14.17
0.04
0.28308563340410475
27/avr./2022
14.13
-0.08
-0.5629838142153413
26/avr./2022
14.21
0.02
0.14094432699083861
25/avr./2022
14.19
-0.21
-1.4583333333333333
22/avr./2022
14.4
-0.23
-1.5721120984278878
21/avr./2022
14.63
0.1
0.6882312456985548
20/avr./2022
14.53
0.13
0.9027777777777778
19/avr./2022
14.4
-0.15
-1.0309278350515463
14/avr./2022
14.55
0.11
0.7617728531855956
13/avr./2022
14.44
-0.06
-0.41379310344827586
12/avr./2022
14.5
-0.07
-0.4804392587508579
11/avr./2022
14.57
0.06
0.4135079255685734
08/avr./2022
14.51
0.05
0.3457814661134163
07/avr./2022
14.46
0.11
0.7665505226480837
06/avr./2022
14.35
-0.22
-1.509951956074125
05/avr./2022
14.57
0.08
0.5521048999309869
04/avr./2022
14.49
0.05
0.3462603878116344
01/avr./2022
14.44
0.03
0.2081887578070784
31/mars/2022
14.41
0.01
0.06944444444444445
30/mars/2022
14.4
-0.08
-0.5524861878453039
29/mars/2022
14.48
0.12
0.8356545961002786
28/mars/2022
14.36
0.05
0.3494060097833683
25/mars/2022
14.31
0.05
0.3506311360448808
24/mars/2022
14.26
-0.05
-0.3494060097833683
23/mars/2022
14.31
-0.14
-0.9688581314878892
22/mars/2022
14.45
0.08
0.5567153792623522
21/mars/2022
14.37
-0.02
-0.13898540653231412
18/mars/2022
14.39
0.14
0.9824561403508771
17/mars/2022
14.25
-0.01
-0.07012622720897616
16/mars/2022
14.26
0.41
2.96028880866426
15/mars/2022
13.85
-0.09
-0.6456241032998565
14/mars/2022
13.94
0.25
1.8261504747991235
11/mars/2022
13.69
0.05
0.36656891495601174
10/mars/2022
13.64
0.08
0.5899705014749262
09/mars/2022
13.56
0.29
2.185380557648832
08/mars/2022
13.27
-0.09
-0.6736526946107785
07/mars/2022
13.36
-0.08
-0.5952380952380952
04/mars/2022
13.44
-0.48
-3.4482758620689653
03/mars/2022
13.92
-0.07
-0.5003573981415297
02/mars/2022
13.99
-0.04
-0.2851033499643621
01/mars/2022
14.03
-0.06
-0.42583392476933996
28/févr./2022
14.09
0.04
0.2846975088967972
25/févr./2022
14.05
0.45
3.3088235294117645
24/févr./2022
13.6
-0.51
-3.6144578313253013
23/févr./2022
14.11
0.01
0.07092198581560284
22/févr./2022
14.1
0.06
0.42735042735042733
21/févr./2022
14.04
-0.3
-2.092050209205021
18/févr./2022
14.34
0.01
0.06978367062107467
17/févr./2022
14.33
-0.1
-0.693000693000693
16/févr./2022
14.43
0.01
0.06934812760055478
15/févr./2022
14.42
0.25
1.7642907551164433
14/févr./2022
14.17
-0.31
-2.1408839779005526
11/févr./2022
14.48
-0.1
-0.6858710562414266
10/févr./2022
14.58
-0.08
-0.5457025920873124
09/févr./2022
14.66
0.28
1.9471488178025034
08/févr./2022
14.38
-0.06
-0.4155124653739612
07/févr./2022
14.44
0.06
0.4172461752433936
04/févr./2022
14.38
-0.27
-1.8430034129692834
03/févr./2022
14.65
-0.25
-1.6778523489932886
02/févr./2022
14.9
0.09
0.6076975016880486
01/févr./2022
14.81
0.09
0.6114130434782609
31/janv./2022
14.72
0.23
1.5873015873015872
28/janv./2022
14.49
-0.24
-1.629327902240326
27/janv./2022
14.73
0.1
0.683526999316473
26/janv./2022
14.63
0.34
2.3792862141357594
25/janv./2022
14.29
-0.02
-0.13976240391334732
24/janv./2022
14.31
-0.49
-3.310810810810811
21/janv./2022
14.8
-0.29
-1.9218025182239893
20/janv./2022
15.09
0
0
19/janv./2022
15.09
0.14
0.9364548494983278
18/janv./2022
14.95
-0.16
-1.0589013898080741
17/janv./2022
15.11
0.05
0.33200531208499334
14/janv./2022
15.06
-0.16
-1.0512483574244416
13/janv./2022
15.22
0.03
0.19749835418038184
12/janv./2022
15.19
0.1
0.6626905235255136
11/janv./2022
15.09
0.09
0.6
10/janv./2022
15
-0.27
-1.768172888015717
07/janv./2022
15.27
-0.01
-0.06544502617801047
06/janv./2022
15.28
-0.29
-1.8625561978163134
05/janv./2022
15.57
-0.07
-0.4475703324808184
04/janv./2022
15.64
0.1
0.6435006435006435
03/janv./2022
15.54
0.05
0.32278889606197547
31/déc./2021
15.49
-0.05
-0.32175032175032175
30/déc./2021
15.54
0.07
0.45248868778280543
29/déc./2021
15.47
-0.02
-0.1291155584247902
28/déc./2021
15.49
0.14
0.9120521172638436
27/déc./2021
15.35
0.06
0.3924133420536298
23/déc./2021
15.29
0.22
1.4598540145985401
22/déc./2021
15.07
0.09
0.6008010680907877
21/déc./2021
14.98
0.16
1.0796221322537112
20/déc./2021
14.82
-0.21
-1.3972055888223553
17/déc./2021
15.03
-0.11
-0.726552179656539
16/déc./2021
15.14
0.13
0.866089273817455
15/déc./2021
15.01
-0.02
-0.1330671989354624
14/déc./2021
15.03
-0.11
-0.726552179656539
13/déc./2021
15.14
-0.05
-0.32916392363396973
10/déc./2021
15.19
-0.01
-0.06578947368421052
09/déc./2021
15.2
-0.06
-0.3931847968545216
08/déc./2021
15.26
0.01
0.06557377049180328
07/déc./2021
15.25
0.29
1.9385026737967914
06/déc./2021
14.96
0.13
0.8766014834794336
03/déc./2021
14.83
-0.05
-0.33602150537634407
02/déc./2021
14.88
-0.07
-0.4682274247491639
01/déc./2021
14.95
0.02
0.13395847287340926
30/nov./2021
14.93
-0.09
-0.5992010652463382
29/nov./2021
15.02
0.02
0.13333333333333333
26/nov./2021
15
-0.33
-2.152641878669276
25/nov./2021
15.33
0.14
0.9216589861751152
24/nov./2021
15.19
-0.13
-0.8485639686684073
23/nov./2021
15.32
-0.18
-1.1612903225806452
22/nov./2021
15.5
-0.02
-0.12886597938144329
19/nov./2021
15.52
0
0
18/nov./2021
15.52
0
0
17/nov./2021
15.52
0.01
0.06447453255963895
16/nov./2021
15.51
0.05
0.32341526520051744
15/nov./2021
15.46
0.04
0.2594033722438392
12/nov./2021
15.42
0.02
0.12987012987012986
11/nov./2021
15.4
0.1
0.6535947712418301
10/nov./2021
15.3
0.03
0.19646365422396855
09/nov./2021
15.27
-0.05
-0.3263707571801567
08/nov./2021
15.32
-0.01
-0.06523157208088715
05/nov./2021
15.33
-0.03
-0.1953125
04/nov./2021
15.36
0.08
0.5235602094240838
03/nov./2021
15.28
0.04
0.26246719160104987
02/nov./2021
15.24
0.19
1.2624584717607974
29/oct./2021
15.05
0.03
0.19973368841544606
28/oct./2021
15.02
0.01
0.06662225183211193
27/oct./2021
15.01
0.05
0.3342245989304813
26/oct./2021
14.96
0.12
0.8086253369272237
25/oct./2021
14.84
-0.1
-0.6693440428380187
22/oct./2021
14.94
0.16
1.0825439783491204
21/oct./2021
14.78
0.01
0.06770480704129993
20/oct./2021
14.77
0.08
0.5445881552076243
19/oct./2021
14.69
0.04
0.27303754266211605
18/oct./2021
14.65
-0.1
-0.6779661016949152
15/oct./2021
14.75
0.08
0.5453306066803
14/oct./2021
14.67
0.17
1.1724137931034482
13/oct./2021
14.5
0.18
1.2569832402234637
12/oct./2021
14.32
0
0
11/oct./2021
14.32
-0.07
-0.4864489228630994
08/oct./2021
14.39
-0.03
-0.20804438280166435
07/oct./2021
14.42
0.27
1.9081272084805654
06/oct./2021
14.15
-0.07
-0.49226441631504925
05/oct./2021
14.22
-0.06
-0.42016806722689076
04/oct./2021
14.28
0.07
0.49261083743842365
01/oct./2021
14.21
-0.08
-0.5598320503848845
30/sept./2021
14.29
0
0
29/sept./2021
14.29
0.03
0.21037868162692847
28/sept./2021
14.26
-0.34
-2.328767123287671
27/sept./2021
14.6
-0.12
-0.8152173913043478
24/sept./2021
14.72
-0.11
-0.7417397167902899
23/sept./2021
14.83
0.15
1.021798365122616
22/sept./2021
14.68
0.08
0.547945205479452
21/sept./2021
14.6
0.2
1.3888888888888888
20/sept./2021
14.4
-0.46
-3.095558546433378
17/sept./2021
14.86
-0.05
-0.335345405767941
16/sept./2021
14.91
0.03
0.20161290322580644
15/sept./2021
14.88
-0.14
-0.9320905459387483
14/sept./2021
15.02
-0.05
-0.33178500331785005
13/sept./2021
15.07
0.09
0.6008010680907877
10/sept./2021
14.98
-0.07
-0.46511627906976744
09/sept./2021
15.05
-0.01
-0.06640106241699867
08/sept./2021
15.06
-0.1
-0.6596306068601583
07/sept./2021
15.16
-0.12
-0.7853403141361257
06/sept./2021
15.28
0.15
0.991407799074686
03/sept./2021
15.13
-0.15
-0.981675392670157
02/sept./2021
15.28
0.06
0.39421813403416556
01/sept./2021
15.22
0.11
0.727994705493051
31/août/2021
15.11
-0.07
-0.461133069828722
30/août/2021
15.18
0
0
27/août/2021
15.18
0.03
0.19801980198019803
26/août/2021
15.15
-0.05
-0.32894736842105265
25/août/2021
15.2
-0.01
-0.06574621959237344
24/août/2021
15.21
-0.03
-0.1968503937007874
23/août/2021
15.24
-0.05
-0.3270111183780249
20/août/2021
15.29
0.07
0.45992115637319314
19/août/2021
15.22
-0.14
-0.9114583333333334
18/août/2021
15.36
0.06
0.39215686274509803
17/août/2021
15.3
0.03
0.19646365422396855
16/août/2021
15.27
-0.05
-0.3263707571801567
13/août/2021
15.32
0.04
0.2617801047120419
12/août/2021
15.28
0.04
0.26246719160104987
11/août/2021
15.24
0.04
0.2631578947368421
10/août/2021
15.2
0.07
0.46265697290152014
09/août/2021
15.13
0.03
0.1986754966887417
06/août/2021
15.1
-0.07
-0.4614370468029005
05/août/2021
15.17
0.12
0.7973421926910299
04/août/2021
15.05
0.1
0.6688963210702341
03/août/2021
14.95
0.05
0.33557046979865773
02/août/2021
14.9
-0.02
-0.13404825737265416
30/juil./2021
14.92
-0.01
-0.06697923643670463
29/juil./2021
14.93
0.03
0.20134228187919462
28/juil./2021
14.9
0.1
0.6756756756756757
27/juil./2021
14.8
-0.12
-0.8042895442359249
26/juil./2021
14.92
-0.01
-0.06697923643670463
23/juil./2021
14.93
0.15
1.0148849797023005
22/juil./2021
14.78
0.11
0.7498295841854125
21/juil./2021
14.67
0.19
1.3121546961325967
20/juil./2021
14.48
0.13
0.9059233449477352
19/juil./2021
14.35
-0.32
-2.1813224267212
16/juil./2021
14.67
-0.07
-0.47489823609226595
15/juil./2021
14.74
-0.06
-0.40540540540540543
14/juil./2021
14.8
-0.01
-0.0675219446320054
13/juil./2021
14.81
0.01
0.06756756756756757
12/juil./2021
14.8
0.16
1.092896174863388
09/juil./2021
14.64
0.13
0.895933838731909
08/juil./2021
14.51
-0.22
-1.4935505770536321
07/juil./2021
14.73
0.09
0.6147540983606558
06/juil./2021
14.64
0.04
0.273972602739726
05/juil./2021
14.6
0.05
0.3436426116838488
02/juil./2021
14.55
0.04
0.27567195037904896
01/juil./2021
14.51
0.03
0.20718232044198895
30/juin/2021
14.48
-0.11
-0.7539410555174777
29/juin/2021
14.59
0.01
0.06858710562414266
28/juin/2021
14.58
0.03
0.20618556701030927
25/juin/2021
14.55
-0.03
-0.205761316872428
24/juin/2021
14.58
0.02
0.13736263736263737
22/juin/2021
14.56
0.05
0.34458993797381116
21/juin/2021
14.51
-0.27
-1.8267929634641407
18/juin/2021
14.78
-0.11
-0.7387508394895903
17/juin/2021
14.89
-0.09
-0.6008010680907877
16/juin/2021
14.98
0.1
0.6720430107526881
15/juin/2021
14.88
0.07
0.4726536124240378
14/juin/2021
14.81
0.04
0.2708192281651997
11/juin/2021
14.77
0.11
0.7503410641200545
10/juin/2021
14.66
0.05
0.34223134839151265
09/juin/2021
14.61
-0.01
-0.06839945280437756
08/juin/2021
14.62
0.04
0.27434842249657065
07/juin/2021
14.58
0.08
0.5517241379310345
04/juin/2021
14.5
0.04
0.2766251728907331
03/juin/2021
14.46
-0.04
-0.27586206896551724
02/juin/2021
14.5
-0.08
-0.5486968449931413
01/juin/2021
14.58
0.06
0.4132231404958678
31/mai/2021
14.52
-0.12
-0.819672131147541
28/mai/2021
14.64
0.1
0.687757909215956
27/mai/2021
14.54
0.01
0.06882312456985547
26/mai/2021
14.53
-0.01
-0.0687757909215956
25/mai/2021
14.54
0
0
21/mai/2021
14.54
0.14
0.9722222222222222
20/mai/2021
14.4
0.2
1.408450704225352
19/mai/2021
14.2
-0.21
-1.457321304649549
18/mai/2021
14.41
-0.01
-0.06934812760055478
17/mai/2021
14.42
0.03
0.20847810979847117
14/mai/2021
14.39
0.16
1.1243851018973998
12/mai/2021
14.23
0.04
0.28188865398167723
11/mai/2021
14.19
-0.25
-1.7313019390581716
10/mai/2021
14.44
-0.01
-0.06920415224913495
07/mai/2021
14.45
0.15
1.048951048951049
06/mai/2021
14.3
-0.01
-0.06988120195667366
05/mai/2021
14.31
0.15
1.0593220338983051
04/mai/2021
14.16
-0.13
-0.9097270818754374
03/mai/2021
14.29
0.04
0.2807017543859649
30/avr./2021
14.25
0.03
0.2109704641350211
29/avr./2021
14.22
-0.09
-0.6289308176100629
28/avr./2021
14.31
0
0
27/avr./2021
14.31
-0.04
-0.2787456445993031
26/avr./2021
14.35
0.04
0.27952480782669464
23/avr./2021
14.31
-0.05
-0.34818941504178275
22/avr./2021
14.36
0.08
0.5602240896358543
21/avr./2021
14.28
0.01
0.0700770847932726
20/avr./2021
14.27
-0.15
-1.0402219140083218
19/avr./2021
14.42
0.05
0.34794711203897005
16/avr./2021
14.37
0.1
0.700770847932726
15/avr./2021
14.27
0.03
0.21067415730337077
14/avr./2021
14.24
-0.01
-0.07017543859649122
13/avr./2021
14.25
-0.01
-0.07012622720897616
12/avr./2021
14.26
-0.06
-0.41899441340782123
09/avr./2021
14.32
0.02
0.13986013986013987
08/avr./2021
14.3
0.11
0.7751937984496124
07/avr./2021
14.19
-0.01
-0.07042253521126761
06/avr./2021
14.2
0.11
0.7806955287437899
01/avr./2021
14.09
0.06
0.4276550249465431
31/mars/2021
14.03
0
0
30/mars/2021
14.03
0.02
0.14275517487508924
29/mars/2021
14.01
0.04
0.2863278453829635
26/mars/2021
13.97
0.12
0.8664259927797834
25/mars/2021
13.85
-0.01
-0.07215007215007214
24/mars/2021
13.86
-0.04
-0.28776978417266186
23/mars/2021
13.9
0.03
0.21629416005767843
22/mars/2021
13.87
-0.06
-0.43072505384063176
19/mars/2021
13.93
-0.03
-0.2148997134670487
18/mars/2021
13.96
0.05
0.35945363048166784
17/mars/2021
13.91
-0.09
-0.6428571428571429
16/mars/2021
14
0.08
0.5747126436781609
15/mars/2021
13.92
0.01
0.07189072609633357
12/mars/2021
13.91
-0.06
-0.4294917680744452
11/mars/2021
13.97
0.08
0.5759539236861051
10/mars/2021
13.89
0.06
0.43383947939262474
09/mars/2021
13.83
0.19
1.3929618768328447
08/mars/2021
13.64
0.15
1.111934766493699
05/mars/2021
13.49
-0.06
-0.44280442804428044
04/mars/2021
13.55
0.02
0.14781966001478197
03/mars/2021
13.53
-0.15
-1.0964912280701755
02/mars/2021
13.68
0.17
1.2583271650629164
01/mars/2021
13.51
0.12
0.8961911874533234
26/févr./2021
13.39
-0.17
-1.2536873156342183
25/févr./2021
13.56
0.05
0.3700962250185048
24/févr./2021
13.51
0.07
0.5208333333333334
23/févr./2021
13.44
-0.18
-1.3215859030837005
22/févr./2021
13.62
-0.09
-0.6564551422319475
19/févr./2021
13.71
0
0
18/févr./2021
13.71
-0.09
-0.6521739130434783
17/févr./2021
13.8
-0.08
-0.5763688760806917
16/févr./2021
13.88
0
0
15/févr./2021
13.88
0.13
0.9454545454545454
12/févr./2021
13.75
0.1
0.7326007326007326
11/févr./2021
13.65
0.01
0.07331378299120235
10/févr./2021
13.64
0.02
0.14684287812041116
09/févr./2021
13.62
-0.05
-0.365764447695684
08/févr./2021
13.67
0.04
0.293470286133529
05/févr./2021
13.63
0
0
04/févr./2021
13.63
0
0
03/févr./2021
13.63
0.11
0.8136094674556213
02/févr./2021
13.52
0.11
0.8202833706189411
01/févr./2021
13.41
0.11
0.8270676691729323
29/janv./2021
13.3
-0.19
-1.408450704225352
28/janv./2021
13.49
0.1
0.7468259895444361
27/janv./2021
13.39
-0.28
-2.04828090709583
26/janv./2021
13.67
0.01
0.07320644216691069
25/janv./2021
13.66
-0.08
-0.5822416302765647
22/janv./2021
13.74
-0.07
-0.5068790731354091
21/janv./2021
13.81
0
0
20/janv./2021
13.81
0.09
0.6559766763848397
19/janv./2021
13.72
0.01
0.07293946024799416
18/janv./2021
13.71
-0.01
-0.0728862973760933
15/janv./2021
13.72
-0.09
-0.6517016654598118
14/janv./2021
13.81
0.03
0.21770682148040638
13/janv./2021
13.78
0.03
0.21818181818181817
12/janv./2021
13.75
-0.08
-0.5784526391901663
11/janv./2021
13.83
-0.05
-0.36023054755043227
08/janv./2021
13.88
0.1
0.7256894049346879
07/janv./2021
13.78
0.1
0.7309941520467836
06/janv./2021
13.68
0.17
1.2583271650629164
05/janv./2021
13.51
-0.1
-0.7347538574577517
04/janv./2021
13.61
0.17
1.2648809523809523
31/déc./2020
13.44
-0.07
-0.5181347150259067
30/déc./2020
13.51
0.01
0.07407407407407407
29/déc./2020
13.5
0.06
0.44642857142857145
28/déc./2020
13.44
0.16
1.2048192771084338
23/déc./2020
13.28
0.17
1.2967200610221206
22/déc./2020
13.11
0.15
1.1574074074074074
21/déc./2020
12.96
-0.42
-3.1390134529147984
18/déc./2020
13.38
-0.02
-0.14925373134328357
17/déc./2020
13.4
0.11
0.8276899924755455
16/déc./2020
13.29
0.09
0.6818181818181818
15/déc./2020
13.2
0
0
14/déc./2020
13.2
0.08
0.6097560975609756
11/déc./2020
13.12
-0.09
-0.6813020439061317
10/déc./2020
13.21
-0.08
-0.6019563581640331
09/déc./2020
13.29
0.08
0.6056018168054504
08/déc./2020
13.21
-0.01
-0.07564296520423601
07/déc./2020
13.22
-0.06
-0.45180722891566266
04/déc./2020
13.28
0.04
0.3021148036253776
03/déc./2020
13.24
-0.05
-0.3762227238525207
02/déc./2020
13.29
-0.06
-0.449438202247191
01/déc./2020
13.35
-0.06
-0.44742729306487694
30/nov./2020
13.41
-0.01
-0.07451564828614009
27/nov./2020
13.42
0.03
0.22404779686333084
26/nov./2020
13.39
0.01
0.07473841554559044
25/nov./2020
13.38
-0.01
-0.07468259895444361
24/nov./2020
13.39
0
0
23/nov./2020
13.39
0.01
0.07473841554559044
20/nov./2020
13.38
0.01
0.07479431563201197
19/nov./2020
13.37
0
0
18/nov./2020
13.37
0.12
0.9056603773584906
17/nov./2020
13.25
-0.09
-0.6746626686656672
16/nov./2020
13.34
0.11
0.8314436885865457
13/nov./2020
13.23
0
0
12/nov./2020
13.23
-0.06
-0.45146726862302483
11/nov./2020
13.29
0.11
0.834597875569044
10/nov./2020
13.18
0.01
0.07593014426727411
09/nov./2020
13.17
0.37
2.890625
06/nov./2020
12.8
0
0
05/nov./2020
12.8
0.25
1.9920318725099602
04/nov./2020
12.55
0.19
1.5372168284789645
03/nov./2020
12.36
0.21
1.728395061728395
02/nov./2020
12.15
0.29
2.4451939291736933
30/oct./2020
11.86
-0.08
-0.6700167504187605
29/oct./2020
11.94
0.07
0.5897219882055602
28/oct./2020
11.87
-0.38
-3.1020408163265305
27/oct./2020
12.25
-0.16
-1.2892828364222402
26/oct./2020
12.41
-0.18
-1.4297061159650517
23/oct./2020
12.59
0.07
0.5591054313099042
22/oct./2020
12.52
-0.07
-0.5559968228752978
21/oct./2020
12.59
-0.15
-1.1773940345368916
20/oct./2020
12.74
-0.02
-0.15673981191222572
19/oct./2020
12.76
0.03
0.2356637863315004
16/oct./2020
12.73
0.06
0.47355958958168903
15/oct./2020
12.67
-0.25
-1.934984520123839
14/oct./2020
12.92
0.03
0.23273855702094648
13/oct./2020
12.89
0.01
0.07763975155279502
12/oct./2020
12.88
0.13
1.0196078431372548
09/oct./2020
12.75
-0.01
-0.07836990595611286
08/oct./2020
12.76
0.11
0.8695652173913043
07/oct./2020
12.65
-0.05
-0.3937007874015748
06/oct./2020
12.7
0.02
0.15772870662460567
05/oct./2020
12.68
0.14
1.1164274322169059
02/oct./2020
12.54
0.01
0.07980845969672785
01/oct./2020
12.53
-0.03
-0.23885350318471338
30/sept./2020
12.56
0.06
0.48
29/sept./2020
12.5
0
0
28/sept./2020
12.5
0.25
2.0408163265306123
25/sept./2020
12.25
-0.1
-0.8097165991902834
24/sept./2020
12.35
-0.09
-0.7234726688102894
23/sept./2020
12.44
0.12
0.974025974025974
22/sept./2020
12.32
-0.03
-0.242914979757085
21/sept./2020
12.35
-0.42
-3.288958496476116
18/sept./2020
12.77
0
0
17/sept./2020
12.77
-0.05
-0.39001560062402496
16/sept./2020
12.82
-0.01
-0.0779423226812159
15/sept./2020
12.83
0.09
0.706436420722135
14/sept./2020
12.74
0.01
0.07855459544383346
11/sept./2020
12.73
-0.03
-0.23510971786833856
10/sept./2020
12.76
-0.06
-0.46801872074882994
09/sept./2020
12.82
0.29
2.314445331205108
08/sept./2020
12.53
-0.16
-1.260835303388495
07/sept./2020
12.69
0.05
0.39556962025316456
04/sept./2020
12.64
-0.28
-2.1671826625387
03/sept./2020
12.92
0.08
0.6230529595015576
02/sept./2020
12.84
0.28
2.229299363057325
01/sept./2020
12.56
-0.1
-0.7898894154818326
31/août/2020
12.66
-0.08
-0.6279434850863422
28/août/2020
12.74
-0.12
-0.9331259720062208
27/août/2020
12.86
0.04
0.31201248049922
26/août/2020
12.82
-0.05
-0.3885003885003885
25/août/2020
12.87
0.05
0.39001560062402496
24/août/2020
12.82
0.2
1.5847860538827259
21/août/2020
12.62
-0.03
-0.23715415019762845
20/août/2020
12.65
-0.06
-0.47206923682140045
19/août/2020
12.71
0.02
0.15760441292356187
18/août/2020
12.69
0.02
0.15785319652722968
17/août/2020
12.67
0.01
0.07898894154818326
14/août/2020
12.66
-0.16
-1.24804992199688
13/août/2020
12.82
0.02
0.15625
12/août/2020
12.8
0.07
0.5498821681068342
11/août/2020
12.73
0.12
0.9516256938937351
10/août/2020
12.61
0.02
0.15885623510722796
07/août/2020
12.59
0.1
0.800640512409928
06/août/2020
12.49
-0.1
-0.7942811755361397
05/août/2020
12.59
0.01
0.0794912559618442
04/août/2020
12.58
-0.03
-0.23790642347343377
03/août/2020
12.61
0.07
0.5582137161084529
31/juil./2020
12.54
0.08
0.6420545746388443
30/juil./2020
12.46
-0.27
-2.1209740769835035
29/juil./2020
12.73
0.04
0.31520882584712373
28/juil./2020
12.69
0.01
0.07886435331230283
27/juil./2020
12.68
-0.05
-0.3927729772191673
24/juil./2020
12.73
-0.24
-1.8504240555127216
23/juil./2020
12.97
-0.02
-0.15396458814472672
22/juil./2020
12.99
-0.12
-0.9153318077803204
21/juil./2020
13.11
0.09
0.6912442396313364
20/juil./2020
13.02
0.09
0.6960556844547564
17/juil./2020
12.93
0.01
0.07739938080495357
16/juil./2020
12.92
0.02
0.15503875968992248
15/juil./2020
12.9
0.19
1.4948859166011015
14/juil./2020
12.71
-0.04
-0.3137254901960784
13/juil./2020
12.75
0.07
0.5520504731861199
10/juil./2020
12.68
-0.07
-0.5490196078431373
09/juil./2020
12.75
-0.02
-0.15661707126076743
08/juil./2020
12.77
0.02
0.1568627450980392
07/juil./2020
12.75
-0.01
-0.07836990595611286
06/juil./2020
12.76
0.07
0.5516154452324665
03/juil./2020
12.69
-0.05
-0.3924646781789639
02/juil./2020
12.74
0.23
1.838529176658673
01/juil./2020
12.51
0.09
0.7246376811594203
30/juin/2020
12.42
0.05
0.4042037186742118
29/juin/2020
12.37
-0.14
-1.1191047162270185
26/juin/2020
12.51
0.17
1.3776337115072934
25/juin/2020
12.34
-0.05
-0.4035512510088781
24/juin/2020
12.39
-0.1
-0.800640512409928
22/juin/2020
12.49
-0.26
-2.0392156862745097
19/juin/2020
12.75
0.13
1.0301109350237718
18/juin/2020
12.62
-0.15
-1.1746280344557556
17/juin/2020
12.77
0.08
0.6304176516942475
16/juin/2020
12.69
0.46
3.761242845461979
15/juin/2020
12.23
-0.22
-1.7670682730923695
12/juin/2020
12.45
0
0
11/juin/2020
12.45
-0.31
-2.4294670846394983
10/juin/2020
12.76
0.06
0.47244094488188976
09/juin/2020
12.7
-0.18
-1.3975155279503106
08/juin/2020
12.88
-0.04
-0.30959752321981426
05/juin/2020
12.92
0.11
0.8587041373926619
04/juin/2020
12.81
0.08
0.6284367635506677
03/juin/2020
12.73
0.27
2.1669341894060996
02/juin/2020
12.46
0.27
2.2149302707136997
29/mai/2020
12.19
-0.08
-0.6519967400162999
28/mai/2020
12.27
0.21
1.7412935323383085
27/mai/2020
12.06
0.03
0.24937655860349128
26/mai/2020
12.03
0.08
0.6694560669456067
25/mai/2020
11.95
0.17
1.4431239388794568
22/mai/2020
11.78
0.07
0.5977796754910333
20/mai/2020
11.71
0.02
0.1710863986313088
19/mai/2020
11.69
0.09
0.7758620689655172
18/mai/2020
11.6
0.24
2.112676056338028
15/mai/2020
11.36
0.24
2.158273381294964
14/mai/2020
11.12
-0.44
-3.8062283737024223
13/mai/2020
11.56
-0.13
-1.1120615911035072
12/mai/2020
11.69
0.05
0.42955326460481097
11/mai/2020
11.64
-0.09
-0.7672634271099744
08/mai/2020
11.73
0.08
0.6866952789699571
07/mai/2020
11.65
0.08
0.6914433880726015
06/mai/2020
11.57
0.02
0.17316017316017315
05/mai/2020
11.55
0.1
0.8733624454148472
04/mai/2020
11.45
-0.35
-2.9661016949152543
30/avr./2020
11.8
-0.11
-0.9235936188077246
29/avr./2020
11.91
0.11
0.9322033898305084
28/avr./2020
11.8
0.31
2.6979982593559617
27/avr./2020
11.49
0.13
1.1443661971830985
24/avr./2020
11.36
-0.01
-0.08795074758135445
23/avr./2020
11.37
0.12
1.0666666666666667
22/avr./2020
11.25
0.01
0.08896797153024912
21/avr./2020
11.24
-0.16
-1.4035087719298245
20/avr./2020
11.4
-0.02
-0.17513134851138354
17/avr./2020
11.42
0.3
2.697841726618705
16/avr./2020
11.12
-0.03
-0.26905829596412556
15/avr./2020
11.15
-0.36
-3.1277150304083405
14/avr./2020
11.51
0.05
0.4363001745200698
09/avr./2020
11.46
0.35
3.1503150315031503
08/avr./2020
11.11
-0.24
-2.1145374449339207
07/avr./2020
11.35
0.31
2.8079710144927534
06/avr./2020
11.04
0.36
3.3707865168539324
03/avr./2020
10.68
0.04
0.37593984962406013
02/avr./2020
10.64
-0.08
-0.746268656716418
01/avr./2020
10.72
-0.25
-2.2789425706472195
31/mars/2020
10.97
0.17
1.5740740740740742
30/mars/2020
10.8
0.1
0.9345794392523364
27/mars/2020
10.7
-0.3
-2.727272727272727
26/mars/2020
11
0.26
2.4208566108007448
25/mars/2020
10.74
0.39
3.7681159420289854
24/mars/2020
10.35
0.6
6.153846153846154
23/mars/2020
9.75
-0.54
-5.247813411078718
20/mars/2020
10.29
0.53
5.430327868852459
19/mars/2020
9.76
0.09
0.9307135470527405
18/mars/2020
9.67
-0.27
-2.7162977867203217
17/mars/2020
9.94
0.17
1.7400204708290685
16/mars/2020
9.77
-0.81
-7.655954631379962
13/mars/2020
10.58
-0.08
-0.7504690431519699
12/mars/2020
10.66
-1.19
-10.042194092827005
11/mars/2020
11.85
-0.23
-1.903973509933775
10/mars/2020
12.08
-0.18
-1.468189233278956
09/mars/2020
12.26
-0.82
-6.269113149847095
06/mars/2020
13.08
-0.51
-3.752759381898455
05/mars/2020
13.59
-0.11
-0.8029197080291971
04/mars/2020
13.7
0.14
1.0324483775811208
03/mars/2020
13.56
0.35
2.6495079485238455
02/mars/2020
13.21
0.03
0.2276176024279211
28/févr./2020
13.18
-0.6
-4.354136429608127
27/févr./2020
13.78
-0.38
-2.6836158192090394
26/févr./2020
14.16
-0.17
-1.1863224005582693
25/févr./2020
14.33
-0.13
-0.8990318118948825
24/févr./2020
14.46
-0.54
-3.6
21/févr./2020
15
-0.06
-0.398406374501992
20/févr./2020
15.06
-0.05
-0.3309066843150232
19/févr./2020
15.11
0.11
0.7333333333333333
18/févr./2020
15
0.05
0.33444816053511706
17/févr./2020
14.95
0.08
0.5379959650302623
14/févr./2020
14.87
0.08
0.5409060175794456
13/févr./2020
14.79
0.02
0.13540961408259986
12/févr./2020
14.77
0.02
0.13559322033898305
11/févr./2020
14.75
0.1
0.6825938566552902
10/févr./2020
14.65
0.02
0.1367053998632946
07/févr./2020
14.63
0.01
0.06839945280437756
06/févr./2020
14.62
0.01
0.06844626967830253
05/févr./2020
14.61
0.13
0.8977900552486188
04/févr./2020
14.48
0.16
1.1173184357541899
03/févr./2020
14.32
-0.01
-0.06978367062107467
31/janv./2020
14.33
-0.07
-0.4861111111111111
30/janv./2020
14.4
-0.07
-0.4837595024187975
29/janv./2020
14.47
0.1
0.6958942240779401
28/janv./2020
14.37
0.06
0.4192872117400419
27/janv./2020
14.31
-0.3
-2.0533880903490758
24/janv./2020
14.61
0.18
1.2474012474012475
23/janv./2020
14.43
-0.06
-0.4140786749482402
22/janv./2020
14.49
0.09
0.625
21/janv./2020
14.4
-0.04
-0.2770083102493075
20/janv./2020
14.44
0.07
0.4871259568545581
17/janv./2020
14.37
0.17
1.1971830985915493
16/janv./2020
14.2
0.05
0.35335689045936397
15/janv./2020
14.15
0.04
0.28348688873139616
14/janv./2020
14.11
0.05
0.35561877667140823
13/janv./2020
14.06
-0.06
-0.42492917847025496
10/janv./2020
14.12
0.03
0.21291696238466998
09/janv./2020
14.09
0.04
0.2846975088967972
08/janv./2020
14.05
0.03
0.21398002853067047
07/janv./2020
14.02
0.03
0.21443888491779842
06/janv./2020
13.99
-0.05
-0.3561253561253561
03/janv./2020
14.04
-0.04
-0.2840909090909091
02/janv./2020
14.08
0.13
0.931899641577061
31/déc./2019
13.95
-0.05
-0.35714285714285715
30/déc./2019
14
-0.09
-0.63875088715401
27/déc./2019
14.09
0.04
0.2846975088967972
23/déc./2019
14.05
0.02
0.14255167498218105
20/déc./2019
14.03
0.08
0.5734767025089605
19/déc./2019
13.95
-0.05
-0.35714285714285715
18/déc./2019
14
-0.01
-0.07137758743754462
17/déc./2019
14.01
-0.02
-0.14255167498218105
16/déc./2019
14.03
0.16
1.1535688536409516
13/déc./2019
13.87
0.12
0.8727272727272727
12/déc./2019
13.75
0.04
0.29175784099197666
11/déc./2019
13.71
0.07
0.5131964809384164
10/déc./2019
13.64
-0.07
-0.5105762217359592
09/déc./2019
13.71
-0.02
-0.14566642388929352
06/déc./2019
13.73
0.13
0.9558823529411765
05/déc./2019
13.6
0
0
04/déc./2019
13.6
0.16
1.1904761904761905
03/déc./2019
13.44
-0.16
-1.1764705882352942
02/déc./2019
13.6
-0.18
-1.3062409288824384
29/nov./2019
13.78
-0.02
-0.14492753623188406
28/nov./2019
13.8
-0.02
-0.1447178002894356
27/nov./2019
13.82
0.05
0.36310820624546114
26/nov./2019
13.77
0.03
0.2183406113537118
25/nov./2019
13.74
0.09
0.6593406593406593
22/nov./2019
13.65
0.08
0.5895357406042742
21/nov./2019
13.57
-0.05
-0.3671071953010279
20/nov./2019
13.62
-0.11
-0.8011653313911143
19/nov./2019
13.73
0.01
0.0728862973760933
18/nov./2019
13.72
0
0
15/nov./2019
13.72
0
0
14/nov./2019
13.72
0.02
0.145985401459854
13/nov./2019
13.7
-0.03
-0.21849963583394028
12/nov./2019
13.73
0.04
0.2921840759678597
11/nov./2019
13.69
0.04
0.29304029304029305
08/nov./2019
13.65
-0.02
-0.14630577907827358
07/nov./2019
13.67
0.01
0.07320644216691069
06/nov./2019
13.66
0.01
0.07326007326007326
05/nov./2019
13.65
-0.01
-0.07320644216691069
04/nov./2019
13.66
0.17
1.2601927353595255
31/oct./2019
13.49
0.01
0.07418397626112759
30/oct./2019
13.48
0.01
0.07423904974016332
29/oct./2019
13.47
-0.06
-0.4434589800443459
28/oct./2019
13.53
0.08
0.5947955390334573
25/oct./2019
13.45
-0.02
-0.14847809948032664
24/oct./2019
13.47
0.11
0.8233532934131736
23/oct./2019
13.36
-0.01
-0.07479431563201197
22/oct./2019
13.37
0.03
0.22488755622188905
21/oct./2019
13.34
0.06
0.45180722891566266
18/oct./2019
13.28
-0.06
-0.4497751124437781
17/oct./2019
13.34
0.03
0.22539444027047334
16/oct./2019
13.31
-0.01
-0.07507507507507508
15/oct./2019
13.32
0.07
0.5283018867924528
14/oct./2019
13.25
-0.03
-0.22590361445783133
11/oct./2019
13.28
0.25
1.918649270913277
10/oct./2019
13.03
0.04
0.30792917628945343
09/oct./2019
12.99
0.02
0.15420200462606015
08/oct./2019
12.97
-0.12
-0.9167303284950343
07/oct./2019
13.09
0.09
0.6923076923076923
04/oct./2019
13
0.12
0.9316770186335404
03/oct./2019
12.88
-0.1
-0.7704160246533128
02/oct./2019
12.98
-0.37
-2.7715355805243447
01/oct./2019
13.35
-0.02
-0.14958863126402394
30/sept./2019
13.37
0.09
0.677710843373494
27/sept./2019
13.28
0.02
0.15082956259426847
26/sept./2019
13.26
0.16
1.2213740458015268
25/sept./2019
13.1
-0.18
-1.355421686746988
24/sept./2019
13.28
0.06
0.45385779122541603
23/sept./2019
13.22
-0.09
-0.67618332081142
20/sept./2019
13.31
0.02
0.1504890895410083
19/sept./2019
13.29
0.07
0.529500756429652
18/sept./2019
13.22
0.05
0.37965072133637057
17/sept./2019
13.17
-0.02
-0.1516300227445034
16/sept./2019
13.19
-0.03
-0.22692889561270801
13/sept./2019
13.22
0.09
0.6854531607006854
12/sept./2019
13.13
0.01
0.07621951219512195
11/sept./2019
13.12
0.12
0.9230769230769231
10/sept./2019
13
-0.1
-0.7633587786259542
09/sept./2019
13.1
-0.05
-0.38022813688212925
06/sept./2019
13.15
0.02
0.15232292460015232
05/sept./2019
13.13
0.05
0.382262996941896
04/sept./2019
13.08
0.07
0.5380476556495004
03/sept./2019
13.01
-0.01
-0.07680491551459294
02/sept./2019
13.02
0.05
0.3855050115651503
30/août/2019
12.97
0.1
0.777000777000777
29/août/2019
12.87
0.18
1.4184397163120568
28/août/2019
12.69
-0.1
-0.7818608287724785
27/août/2019
12.79
0.06
0.4713275726630008
26/août/2019
12.73
-0.11
-0.8566978193146417
23/août/2019
12.84
0.03
0.234192037470726
22/août/2019
12.81
-0.03
-0.2336448598130841
21/août/2019
12.84
0.13
1.022816679779701
20/août/2019
12.71
-0.05
-0.39184952978056425
19/août/2019
12.76
0.14
1.109350237717908
16/août/2019
12.62
0.09
0.7182761372705507
14/août/2019
12.53
-0.16
-1.260835303388495
13/août/2019
12.69
0.09
0.7142857142857143
12/août/2019
12.6
-0.05
-0.3952569169960474
09/août/2019
12.65
0.03
0.23771790808240886
08/août/2019
12.62
0.23
1.8563357546408394
07/août/2019
12.39
-0.09
-0.7211538461538461
06/août/2019
12.48
0.02
0.16051364365971107
05/août/2019
12.46
-0.28
-2.197802197802198
02/août/2019
12.74
-0.16
-1.2403100775193798
01/août/2019
12.9
0.03
0.2331002331002331
31/juil./2019
12.87
-0.01
-0.07763975155279502
30/juil./2019
12.88
-0.2
-1.529051987767584
29/juil./2019
13.08
0.04
0.3067484662576687
26/juil./2019
13.04
0.08
0.6172839506172839
25/juil./2019
12.96
-0.11
-0.8416220351951033
24/juil./2019
13.07
0.03
0.23006134969325154
23/juil./2019
13.04
0.08
0.6172839506172839
22/juil./2019
12.96
-0.04
-0.3076923076923077
19/juil./2019
13
0
0
18/juil./2019
13
-0.01
-0.07686395080707148
17/juil./2019
13.01
0.05
0.38580246913580246
16/juil./2019
12.96
0.03
0.23201856148491878
15/juil./2019
12.93
0.03
0.23255813953488372
12/juil./2019
12.9
-0.07
-0.5397070161912105
11/juil./2019
12.97
-0.03
-0.23076923076923078
10/juil./2019
13
0.02
0.15408320493066255
09/juil./2019
12.98
-0.03
-0.23059185242121444
08/juil./2019
13.01
-0.02
-0.15349194167306215
05/juil./2019
13.03
-0.1
-0.7616146230007617
04/juil./2019
13.13
0.03
0.22900763358778625
03/juil./2019
13.1
0.15
1.1583011583011582
02/juil./2019
12.95
0.08
0.6216006216006216
01/juil./2019
12.87
0.11
0.8620689655172413
28/juin/2019
12.76
0.05
0.3933910306845004
27/juin/2019
12.71
-0.05
-0.39184952978056425
26/juin/2019
12.76
-0.05
-0.39032006245121
25/juin/2019
12.81
-0.01
-0.078003120124805
24/juin/2019
12.82
-0.02
-0.1557632398753894
21/juin/2019
12.84
-0.1
-0.7727975270479135
20/juin/2019
12.94
-0.36
-2.706766917293233
19/juin/2019
13.3
0.02
0.15060240963855423
18/juin/2019
13.28
0.17
1.2967200610221206
17/juin/2019
13.11
0.03
0.22935779816513763
14/juin/2019
13.08
-0.09
-0.683371298405467
13/juin/2019
13.17
0.03
0.228310502283105
12/juin/2019
13.14
-0.03
-0.22779043280182232
11/juin/2019
13.17
0.08
0.6111535523300229
07/juin/2019
13.09
0.15
1.1591962905718702
06/juin/2019
12.94
0.06
0.4658385093167702
05/juin/2019
12.88
0.07
0.546448087431694
04/juin/2019
12.81
0.11
0.8661417322834646
03/juin/2019
12.7
0.03
0.23677979479084452
31/mai/2019
12.67
-0.04
-0.3147128245476003
29/mai/2019
12.71
-0.21
-1.6253869969040247
28/mai/2019
12.92
-0.02
-0.1545595054095827
27/mai/2019
12.94
0.01
0.07733952049497293
24/mai/2019
12.93
0.13
1.015625
23/mai/2019
12.8
-0.14
-1.0819165378670788
22/mai/2019
12.94
-0.03
-0.2313030069390902
21/mai/2019
12.97
0.06
0.46475600309837334
20/mai/2019
12.91
-0.05
-0.38580246913580246
17/mai/2019
12.96
-0.01
-0.07710100231303008
16/mai/2019
12.97
0.2
1.5661707126076743
15/mai/2019
12.77
0.05
0.39308176100628933
14/mai/2019
12.72
0.08
0.6329113924050633
13/mai/2019
12.64
-0.13
-1.0180109631949883
10/mai/2019
12.77
-0.03
-0.234375
08/mai/2019
12.8
-0.09
-0.6982156710628394
07/mai/2019
12.89
-0.05
-0.38639876352395675
06/mai/2019
12.94
-0.12
-0.9188361408882083
03/mai/2019
13.06
0.03
0.23023791250959325
02/mai/2019
13.03
-0.03
-0.22970903522205208
30/avr./2019
13.06
-0.04
-0.3053435114503817
29/avr./2019
13.1
0.02
0.1529051987767584
26/avr./2019
13.08
0.04
0.3067484662576687
25/avr./2019
13.04
-0.03
-0.22953328232593725
24/avr./2019
13.07
-0.02
-0.15278838808250572
23/avr./2019
13.09
0.04
0.3065134099616858
18/avr./2019
13.05
0.03
0.2304147465437788
17/avr./2019
13.02
-0.02
-0.15337423312883436
16/avr./2019
13.04
0.09
0.694980694980695
15/avr./2019
12.95
0.02
0.15467904098994587
12/avr./2019
12.93
-0.04
-0.3084040092521203
11/avr./2019
12.97
-0.01
-0.07704160246533127
10/avr./2019
12.98
0.04
0.3091190108191654
09/avr./2019
12.94
-0.05
-0.3849114703618168
08/avr./2019
12.99
-0.06
-0.45977011494252873
05/avr./2019
13.05
-0.02
-0.1530221882172915
04/avr./2019
13.07
0.03
0.23006134969325154
03/avr./2019
13.04
0.05
0.3849114703618168
02/avr./2019
12.99
0.09
0.6976744186046512
01/avr./2019
12.9
0.11
0.8600469116497264
29/mars/2019
12.79
0
0
28/mars/2019
12.79
0.02
0.15661707126076743
27/mars/2019
12.77
0
0
26/mars/2019
12.77
0.09
0.7097791798107256
25/mars/2019
12.68
-0.06
-0.47095761381475665
22/mars/2019
12.74
-0.08
-0.62402496099844
21/mars/2019
12.82
-0.04
-0.3110419906687403
20/mars/2019
12.86
-0.17
-1.3046815042210285
19/mars/2019
13.03
0.05
0.3852080123266564
18/mars/2019
12.98
0.06
0.46439628482972134
15/mars/2019
12.92
0.07
0.5447470817120622
14/mars/2019
12.85
0.13
1.0220125786163523
13/mars/2019
12.72
-0.01
-0.07855459544383346
12/mars/2019
12.73
0.02
0.15735641227380015
11/mars/2019
12.71
0.04
0.31570639305445936
08/mars/2019
12.67
-0.02
-0.15760441292356187
07/mars/2019
12.69
-0.05
-0.3924646781789639
06/mars/2019
12.74
0.04
0.31496062992125984
05/mars/2019
12.7
0.01
0.07880220646178093
04/mars/2019
12.69
0.01
0.07886435331230283
01/mars/2019
12.68
0.09
0.7148530579825259
28/févr./2019
12.59
-0.02
-0.1586042823156225
27/févr./2019
12.61
-0.02
-0.1583531274742676
26/févr./2019
12.63
0.02
0.1586042823156225
25/févr./2019
12.61
0.01
0.07936507936507936
22/févr./2019
12.6
0.01
0.07942811755361398
21/févr./2019
12.59
0.03
0.23885350318471338
20/févr./2019
12.56
0.08
0.6410256410256411
19/févr./2019
12.48
-0.02
-0.16
18/févr./2019
12.5
0.03
0.24057738572574178
15/févr./2019
12.47
0.11
0.889967637540453
14/févr./2019
12.36
0
0
13/févr./2019
12.36
0.04
0.3246753246753247
12/févr./2019
12.32
0.05
0.40749796251018744
11/févr./2019
12.27
0.07
0.5737704918032787
08/févr./2019
12.2
-0.1
-0.8130081300813008
07/févr./2019
12.3
-0.06
-0.4854368932038835
06/févr./2019
12.36
0.05
0.4061738424045491
05/févr./2019
12.31
0.16
1.316872427983539
04/févr./2019
12.15
0.04
0.33030553261767137
01/févr./2019
12.11
0.05
0.41459369817578773
31/janv./2019
12.06
0.02
0.16611295681063123
30/janv./2019
12.04
-0.02
-0.16583747927031509
29/janv./2019
12.06
0.11
0.9205020920502092
28/janv./2019
11.95
-0.09
-0.7475083056478405
25/janv./2019
12.04
0.04
0.3333333333333333
24/janv./2019
12
-0.06
-0.4975124378109453
23/janv./2019
12.06
0.03
0.24937655860349128
22/janv./2019
12.03
-0.01
-0.08305647840531562
21/janv./2019
12.04
-0.01
-0.08298755186721991
18/janv./2019
12.05
0.12
1.0058675607711651
17/janv./2019
11.93
0.02
0.16792611251049538
16/janv./2019
11.91
0.03
0.25252525252525254
15/janv./2019
11.88
0.03
0.25316455696202533
14/janv./2019
11.85
-0.05
-0.42016806722689076
11/janv./2019
11.9
0.03
0.2527379949452401
10/janv./2019
11.87
-0.01
-0.08417508417508418
09/janv./2019
11.88
0.04
0.33783783783783783
08/janv./2019
11.84
0.1
0.8517887563884157
07/janv./2019
11.74
-0.02
-0.17006802721088435
04/janv./2019
11.76
0.11
0.944206008583691
03/janv./2019
11.65
0.06
0.5176876617773943
02/janv./2019
11.59
-0.03
-0.25817555938037867
31/déc./2018
11.62
0.03
0.25884383088869717
28/déc./2018
11.59
0.25
2.2045855379188715
27/déc./2018
11.34
-0.2
-1.733102253032929
21/déc./2018
11.54
-0.08
-0.6884681583476764
20/déc./2018
11.62
-0.2
-1.6920473773265652
19/déc./2018
11.82
-0.03
-0.25316455696202533
18/déc./2018
11.85
-0.08
-0.6705783738474435
17/déc./2018
11.93
-0.14
-1.15990057995029
14/déc./2018
12.07
-0.04
-0.33030553261767137
13/déc./2018
12.11
-0.03
-0.2471169686985173
12/déc./2018
12.14
0.12
0.9983361064891847
11/déc./2018
12.02
0.12
1.0084033613445378
10/déc./2018
11.9
-0.16
-1.3266998341625207
07/déc./2018
12.06
0.09
0.7518796992481203
06/déc./2018
11.97
-0.32
-2.6037428803905613
05/déc./2018
12.29
-0.12
-0.9669621273166801
04/déc./2018
12.41
-0.06
-0.48115477145148355
03/déc./2018
12.47
0.09
0.7269789983844911
30/nov./2018
12.38
-0.02
-0.16129032258064516
29/nov./2018
12.4
-0.01
-0.08058017727639001
28/nov./2018
12.41
0.08
0.64882400648824
27/nov./2018
12.33
0.01
0.08116883116883117
26/nov./2018
12.32
0.16
1.3157894736842106
23/nov./2018
12.16
-0.02
-0.16420361247947454
22/nov./2018
12.18
0
0
21/nov./2018
12.18
0.05
0.41220115416323166
20/nov./2018
12.13
-0.19
-1.5422077922077921
19/nov./2018
12.32
0.03
0.24410089503661514
16/nov./2018
12.29
-0.02
-0.16246953696181965
15/nov./2018
12.31
-0.14
-1.1244979919678715
14/nov./2018
12.45
-0.03
-0.2403846153846154
13/nov./2018
12.48
-0.03
-0.23980815347721823
12/nov./2018
12.51
-0.09
-0.7142857142857143
09/nov./2018
12.6
0
0
08/nov./2018
12.6
0.08
0.6389776357827476
07/nov./2018
12.52
0.14
1.1308562197092085
06/nov./2018
12.38
-0.03
-0.24174053182917002
05/nov./2018
12.41
0
0
02/nov./2018
12.41
0.03
0.24232633279483037
31/oct./2018
12.38
0.27
2.2295623451692816
30/oct./2018
12.11
-0.09
-0.7377049180327869
29/oct./2018
12.2
0.18
1.497504159733777
26/oct./2018
12.02
-0.11
-0.9068425391591096
25/oct./2018
12.13
-0.11
-0.8986928104575164
24/oct./2018
12.24
0.11
0.9068425391591096
23/oct./2018
12.13
-0.18
-1.4622258326563768
22/oct./2018
12.31
-0.05
-0.4045307443365696
19/oct./2018
12.36
-0.07
-0.5631536604987932
18/oct./2018
12.43
-0.03
-0.24077046548956663
17/oct./2018
12.46
0.03
0.2413515687851971
16/oct./2018
12.43
0.16
1.3039934800325998
15/oct./2018
12.27
-0.09
-0.7281553398058253
12/oct./2018
12.36
-0.12
-0.9615384615384616
11/oct./2018
12.48
-0.21
-1.6548463356973995
10/oct./2018
12.69
-0.06
-0.47058823529411764
09/oct./2018
12.75
-0.05
-0.390625
08/oct./2018
12.8
-0.13
-1.005413766434648
05/oct./2018
12.93
-0.09
-0.6912442396313364
04/oct./2018
13.02
-0.13
-0.9885931558935361
03/oct./2018
13.15
0.07
0.5351681957186545
02/oct./2018
13.08
-0.08
-0.60790273556231
01/oct./2018
13.16
0.03
0.2284843869002285
28/sept./2018
13.13
-0.06
-0.45489006823351025
27/sept./2018
13.19
0.06
0.456968773800457
26/sept./2018
13.13
0.05
0.382262996941896
25/sept./2018
13.08
0.1
0.7704160246533128
24/sept./2018
12.98
-0.07
-0.5363984674329502
21/sept./2018
13.05
0.05
0.38461538461538464
20/sept./2018
13
-0.02
-0.15360983102918588
19/sept./2018
13.02
-0.02
-0.15337423312883436
18/sept./2018
13.04
0.02
0.15360983102918588
17/sept./2018
13.02
0
0
14/sept./2018
13.02
0.01
0.07686395080707148
13/sept./2018
13.01
0.02
0.15396458814472672
12/sept./2018
12.99
0.08
0.6196746707978311
11/sept./2018
12.91
-0.04
-0.3088803088803089
10/sept./2018
12.95
0.06
0.46547711404189296
07/sept./2018
12.89
-0.06
-0.46332046332046334
06/sept./2018
12.95
-0.04
-0.30792917628945343
05/sept./2018
12.99
-0.06
-0.45977011494252873
04/sept./2018
13.05
-0.11
-0.8358662613981763
03/sept./2018
13.16
-0.02
-0.15174506828528073
31/août/2018
13.18
-0.11
-0.8276899924755455
30/août/2018
13.29
0
0
29/août/2018
13.29
0.01
0.07530120481927711
28/août/2018
13.28
0
0
27/août/2018
13.28
0.04
0.3021148036253776
24/août/2018
13.24
-0.02
-0.15082956259426847
23/août/2018
13.26
0
0
22/août/2018
13.26
-0.01
-0.07535795026375283
21/août/2018
13.27
0.05
0.37821482602118
20/août/2018
13.22
0.09
0.6854531607006854
17/août/2018
13.13
0.04
0.30557677616501144
16/août/2018
13.09
-0.18
-1.356443104747551
14/août/2018
13.27
-0.04
-0.3005259203606311
13/août/2018
13.31
0.03
0.22590361445783133
10/août/2018
13.28
-0.07
-0.5243445692883895
09/août/2018
13.35
0.05
0.37593984962406013
08/août/2018
13.3
-0.11
-0.8202833706189411
07/août/2018
13.41
0.09
0.6756756756756757
06/août/2018
13.32
-0.03
-0.2247191011235955
03/août/2018
13.35
0.05
0.37593984962406013
02/août/2018
13.3
-0.09
-0.6721433905899925
01/août/2018
13.39
-0.02
-0.14914243102162567
31/juil./2018
13.41
0
0
30/juil./2018
13.41
0
0
27/juil./2018
13.41
0.09
0.6756756756756757
26/juil./2018
13.32
0.09
0.6802721088435374
25/juil./2018
13.23
-0.03
-0.22624434389140272
24/juil./2018
13.26
0.06
0.45454545454545453
23/juil./2018
13.2
0.06
0.45662100456621
20/juil./2018
13.14
-0.06
-0.45454545454545453
19/juil./2018
13.2
-0.05
-0.37735849056603776
18/juil./2018
13.25
0.06
0.45489006823351025
17/juil./2018
13.19
0.01
0.07587253414264036
16/juil./2018
13.18
0.02
0.1519756838905775
13/juil./2018
13.16
0.05
0.38138825324180015
12/juil./2018
13.11
0.06
0.45977011494252873
11/juil./2018
13.05
-0.16
-1.2112036336109009
10/juil./2018
13.21
0.08
0.6092916984006093
09/juil./2018
13.13
0.1
0.7674597083653109
06/juil./2018
13.03
-0.02
-0.1532567049808429
05/juil./2018
13.05
0
0
04/juil./2018
13.05
-0.02
-0.1530221882172915
03/juil./2018
13.07
0.13
1.0046367851622875
02/juil./2018
12.94
-0.13
-0.9946442234123948
29/juin/2018
13.07
0.16
1.2393493415956622
28/juin/2018
12.91
-0.14
-1.0727969348659003
27/juin/2018
13.05
0.06
0.4618937644341801
26/juin/2018
12.99
-0.05
-0.3834355828220859
25/juin/2018
13.04
-0.11
-0.8365019011406845
22/juin/2018
13.15
0.04
0.30511060259344014
21/juin/2018
13.11
-0.07
-0.5311077389984825
20/juin/2018
13.18
-0.27
-2.007434944237918
19/juin/2018
13.45
-0.09
-0.6646971935007385
18/juin/2018
13.54
-0.18
-1.3119533527696794
15/juin/2018
13.72
-0.04
-0.29069767441860467
14/juin/2018
13.76
0.15
1.1021307861866274
13/juin/2018
13.61
-0.03
-0.21994134897360704
12/juin/2018
13.64
0.06
0.4418262150220913
11/juin/2018
13.58
0.04
0.29542097488921715
08/juin/2018
13.54
-0.06
-0.4411764705882353
07/juin/2018
13.6
0.05
0.36900369003690037
06/juin/2018
13.55
-0.16
-1.1670313639679066
05/juin/2018
13.71
0.01
0.072992700729927
04/juin/2018
13.7
0.06
0.4398826979472141
01/juin/2018
13.64
0.09
0.6642066420664207
31/mai/2018
13.55
0.03
0.22189349112426035
30/mai/2018
13.52
-0.01
-0.07390983000739099
29/mai/2018
13.53
-0.17
-1.2408759124087592
28/mai/2018
13.7
-0.02
-0.1457725947521866
25/mai/2018
13.72
-0.06
-0.43541364296081275
24/mai/2018
13.78
-0.01
-0.0725163161711385
23/mai/2018
13.79
-0.14
-1.0050251256281406
22/mai/2018
13.93
0.07
0.5050505050505051
18/mai/2018
13.86
0.02
0.14450867052023122
17/mai/2018
13.84
0
0
16/mai/2018
13.84
0.02
0.1447178002894356
15/mai/2018
13.82
0
0
14/mai/2018
13.82
-0.05
-0.3604902667627974
11/mai/2018
13.87
-0.02
-0.14398848092152627
09/mai/2018
13.89
0.11
0.7982583454281568
08/mai/2018
13.78
-0.04
-0.2894356005788712
07/mai/2018
13.82
0.09
0.6554989075018208
04/mai/2018
13.73
0.01
0.0728862973760933
03/mai/2018
13.72
-0.05
-0.36310820624546114
02/mai/2018
13.77
0.07
0.5109489051094891
30/avr./2018
13.7
0.02
0.14619883040935672
27/avr./2018
13.68
0.09
0.6622516556291391
26/avr./2018
13.59
0.13
0.9658246656760773
25/avr./2018
13.46
-0.1
-0.7374631268436578
24/avr./2018
13.56
-0.03
-0.22075055187637968
23/avr./2018
13.59
0.05
0.36927621861152143
20/avr./2018
13.54
0.02
0.14792899408284024
19/avr./2018
13.52
-0.04
-0.2949852507374631
18/avr./2018
13.56
0.03
0.22172949002217296
17/avr./2018
13.53
0.07
0.5200594353640416
16/avr./2018
13.46
-0.06
-0.4437869822485207
13/avr./2018
13.52
0.04
0.29673590504451036
12/avr./2018
13.48
0.03
0.22304832713754646
11/avr./2018
13.45
-0.03
-0.22255192878338279
10/avr./2018
13.48
0.05
0.37230081906180196
09/avr./2018
13.43
-0.04
-0.2969561989606533
06/avr./2018
13.47
0.08
0.5974607916355489
05/avr./2018
13.39
0.23
1.7477203647416413
04/avr./2018
13.16
-0.05
-0.3785011355034065
03/avr./2018
13.21
-0.03
-0.22658610271903323
29/mars/2018
13.24
0.08
0.60790273556231
28/mars/2018
13.16
0.07
0.5347593582887701
27/mars/2018
13.09
0.07
0.5376344086021505
26/mars/2018
13.02
-0.08
-0.6106870229007634
23/mars/2018
13.1
0.02
0.1529051987767584
22/mars/2018
13.08
-0.18
-1.3574660633484164
21/mars/2018
13.26
-0.07
-0.5251312828207052
20/mars/2018
13.33
-0.14
-1.0393466963622866
19/mars/2018
13.47
-0.14
-1.0286554004408524
16/mars/2018
13.61
0.08
0.5912786400591279
15/mars/2018
13.53
0.06
0.44543429844098
14/mars/2018
13.47
-0.08
-0.5904059040590406
13/mars/2018
13.55
-0.08
-0.586940572267058
12/mars/2018
13.63
0.02
0.14695077149155034
09/mars/2018
13.61
0.06
0.44280442804428044
08/mars/2018
13.55
0.21
1.5742128935532234
07/mars/2018
13.34
-0.01
-0.0749063670411985
06/mars/2018
13.35
0.11
0.8308157099697885
05/mars/2018
13.24
0.03
0.22710068130204392
02/mars/2018
13.21
-0.22
-1.6381236038719285
01/mars/2018
13.43
-0.25
-1.827485380116959
28/févr./2018
13.68
-0.02
-0.145985401459854
27/févr./2018
13.7
-0.06
-0.436046511627907
26/févr./2018
13.76
0.07
0.5113221329437546
23/févr./2018
13.69
0.11
0.8100147275405007
22/févr./2018
13.58
-0.06
-0.4398826979472141
21/févr./2018
13.64
0.02
0.14684287812041116
20/févr./2018
13.62
0.04
0.29455081001472755
19/févr./2018
13.58
-0.01
-0.07358351729212656
16/févr./2018
13.59
0.09
0.6666666666666666
15/févr./2018
13.5
0.13
0.9723261032161555
14/févr./2018
13.37
0.08
0.6019563581640331
13/févr./2018
13.29
-0.09
-0.672645739910314
12/févr./2018
13.38
0.06
0.45045045045045046
09/févr./2018
13.32
-0.21
-1.5521064301552105
08/févr./2018
13.53
-0.07
-0.5147058823529411
07/févr./2018
13.6
0.08
0.591715976331361
06/févr./2018
13.52
-0.25
-1.8155410312273057
05/févr./2018
13.77
-0.23
-1.6428571428571428
02/févr./2018
14
-0.12
-0.8498583569405099
01/févr./2018
14.12
-0.05
-0.35285815102328866
31/janv./2018
14.17
0.01
0.07062146892655367
30/janv./2018
14.16
-0.15
-1.0482180293501049
29/janv./2018
14.31
-0.01
-0.06983240223463687
26/janv./2018
14.32
0.09
0.6324666198172875
25/janv./2018
14.23
-0.16
-1.111883252258513
24/janv./2018
14.39
0.01
0.06954102920723226
23/janv./2018
14.38
0.03
0.20905923344947736
22/janv./2018
14.35
-0.03
-0.2086230876216968
19/janv./2018
14.38
0.14
0.9831460674157303
18/janv./2018
14.24
0
0
17/janv./2018
14.24
-0.09
-0.6280530355896721
16/janv./2018
14.33
0.1
0.7027406886858749
15/janv./2018
14.23
0.01
0.07032348804500703
12/janv./2018
14.22
-0.03
-0.21052631578947367
11/janv./2018
14.25
0.01
0.0702247191011236
10/janv./2018
14.24
-0.1
-0.697350069735007
09/janv./2018
14.34
0.01
0.06978367062107467
08/janv./2018
14.33
0.06
0.4204625087596356
05/janv./2018
14.27
0.13
0.9193776520509194
04/janv./2018
14.14
0.13
0.92790863668808
03/janv./2018
14.01
0.05
0.35816618911174786
02/janv./2018
13.96
-0.09
-0.6405693950177936
29/déc./2017
14.05
-0.03
-0.21306818181818182
28/déc./2017
14.08
0.01
0.07107320540156362
27/déc./2017
14.07
-0.01
-0.07102272727272728
22/déc./2017
14.08
0.03
0.21352313167259787
21/déc./2017
14.05
-0.06
-0.42523033309709424
20/déc./2017
14.11
-0.14
-0.9824561403508771
19/déc./2017
14.25
-0.03
-0.21008403361344538
18/déc./2017
14.28
0.16
1.13314447592068
15/déc./2017
14.12
-0.1
-0.7032348804500703
14/déc./2017
14.22
-0.06
-0.42016806722689076
13/déc./2017
14.28
0.01
0.0700770847932726
12/déc./2017
14.27
0.04
0.28109627547434995
11/déc./2017
14.23
-0.02
-0.14035087719298245
08/déc./2017
14.25
0.07
0.4936530324400564
07/déc./2017
14.18
-0.03
-0.211118930330753
06/déc./2017
14.21
0.05
0.3531073446327684
05/déc./2017
14.16
-0.07
-0.49191848208011246
04/déc./2017
14.23
0.1
0.7077140835102619
01/déc./2017
14.13
-0.07
-0.49295774647887325
30/nov./2017
14.2
-0.09
-0.6298110566829951
29/nov./2017
14.29
0.12
0.8468595624558928
28/nov./2017
14.17
0.03
0.21216407355021216
27/nov./2017
14.14
-0.03
-0.2117148906139732
24/nov./2017
14.17
0
0
23/nov./2017
14.17
-0.07
-0.49157303370786515
22/nov./2017
14.24
-0.01
-0.07017543859649122
21/nov./2017
14.25
0.11
0.7779349363507779
20/nov./2017
14.14
0.08
0.5689900426742532
17/nov./2017
14.06
-0.03
-0.21291696238466998
16/nov./2017
14.09
0.16
1.148600143575018
15/nov./2017
13.93
-0.11
-0.7834757834757835
14/nov./2017
14.04
-0.02
-0.1422475106685633
13/nov./2017
14.06
-0.12
-0.846262341325811
10/nov./2017
14.18
0
0
09/nov./2017
14.18
-0.09
-0.6306937631394534
08/nov./2017
14.27
-0.09
-0.6267409470752089
07/nov./2017
14.36
-0.01
-0.06958942240779402
06/nov./2017
14.37
0.01
0.06963788300835655
03/nov./2017
14.36
0.03
0.209351011863224
02/nov./2017
14.33
-0.03
-0.20891364902506965
31/oct./2017
14.36
0.03
0.209351011863224
30/oct./2017
14.33
0.01
0.06983240223463687
27/oct./2017
14.32
0.08
0.5617977528089888
26/oct./2017
14.24
0.1
0.7072135785007072
25/oct./2017
14.14
0.02
0.141643059490085
24/oct./2017
14.12
-0.08
-0.5633802816901409
23/oct./2017
14.2
0.02
0.14104372355430184
20/oct./2017
14.18
0.07
0.4961020552799433
19/oct./2017
14.11
-0.13
-0.9129213483146067
18/oct./2017
14.24
0.02
0.14064697609001406
17/oct./2017
14.22
-0.04
-0.2805049088359046
16/oct./2017
14.26
0.02
0.1404494382022472
13/oct./2017
14.24
0.01
0.07027406886858749
12/oct./2017
14.23
0.03
0.2112676056338028
11/oct./2017
14.2
0.02
0.14104372355430184
10/oct./2017
14.18
0.01
0.07057163020465773
09/oct./2017
14.17
0.04
0.28308563340410475
06/oct./2017
14.13
-0.05
-0.3526093088857546
05/oct./2017
14.18
0.04
0.2828854314002829
04/oct./2017
14.14
-0.02
-0.14124293785310735
03/oct./2017
14.16
0.02
0.14144271570014144
02/oct./2017
14.14
0.08
0.5689900426742532
29/sept./2017
14.06
0.02
0.14245014245014245
28/sept./2017
14.04
0.02
0.14265335235378032
27/sept./2017
14.02
0.04
0.2861230329041488
26/sept./2017
13.98
-0.02
-0.14285714285714285
25/sept./2017
14
0.05
0.35842293906810035
22/sept./2017
13.95
-0.01
-0.07163323782234957
21/sept./2017
13.96
0.02
0.14347202295552366
20/sept./2017
13.94
-0.13
-0.923951670220327
19/sept./2017
14.07
0
0
18/sept./2017
14.07
0.04
0.2851033499643621
15/sept./2017
14.03
-0.04
-0.28429282160625446
14/sept./2017
14.07
0.03
0.21367521367521367
13/sept./2017
14.04
0.01
0.07127583749109052
12/sept./2017
14.03
0.03
0.21428571428571427
11/sept./2017
14
0.17
1.2292118582791034
08/sept./2017
13.83
0
0
07/sept./2017
13.83
0.04
0.290065264684554
06/sept./2017
13.79
-0.03
-0.2170767004341534
05/sept./2017
13.82
0.03
0.21754894851341552
04/sept./2017
13.79
-0.09
-0.6484149855907781
01/sept./2017
13.88
0.09
0.6526468455402465
31/août/2017
13.79
0.13
0.9516837481698389
30/août/2017
13.66
0.13
0.9608277900960828
29/août/2017
13.53
-0.18
-1.312910284463895
28/août/2017
13.71
-0.1
-0.724112961622013
25/août/2017
13.81
0.02
0.145032632342277
24/août/2017
13.79
0.01
0.07256894049346879
23/août/2017
13.78
-0.03
-0.2172338884866039
22/août/2017
13.81
0.08
0.5826656955571741
21/août/2017
13.73
-0.04
-0.29048656499636893
18/août/2017
13.77
-0.14
-1.00647016534867
17/août/2017
13.91
-0.04
-0.2867383512544803
16/août/2017
13.95
0.14
1.0137581462708183
14/août/2017
13.81
0.11
0.8029197080291971
11/août/2017
13.7
-0.18
-1.2968299711815563
10/août/2017
13.88
-0.07
-0.5017921146953405
09/août/2017
13.95
-0.03
-0.2145922746781116
08/août/2017
13.98
-0.01
-0.07147962830593281
07/août/2017
13.99
0
0
04/août/2017
13.99
0.1
0.7199424046076314
03/août/2017
13.89
0
0
02/août/2017
13.89
0.01
0.07204610951008646
01/août/2017
13.88
0.06
0.4341534008683068
31/juil./2017
13.82
-0.01
-0.07230657989877079
28/juil./2017
13.83
-0.08
-0.5751258087706685
27/juil./2017
13.91
-0.04
-0.2867383512544803
26/juil./2017
13.95
0.07
0.5043227665706052
25/juil./2017
13.88
0.01
0.07209805335255948
24/juil./2017
13.87
-0.03
-0.2158273381294964
21/juil./2017
13.9
-0.14
-0.9971509971509972
20/juil./2017
14.04
0.02
0.14265335235378032
19/juil./2017
14.02
0.07
0.5017921146953405
18/juil./2017
13.95
-0.08
-0.5702066999287242
17/juil./2017
14.03
-0.01
-0.07122507122507123
14/juil./2017
14.04
0
0
13/juil./2017
14.04
0.09
0.6451612903225806
12/juil./2017
13.95
0.15
1.0869565217391304
11/juil./2017
13.8
-0.06
-0.4329004329004329
10/juil./2017
13.86
0.06
0.43478260869565216
07/juil./2017
13.8
0.05
0.36363636363636365
06/juil./2017
13.75
-0.14
-1.007919366450684
05/juil./2017
13.89
0.01
0.07204610951008646
04/juil./2017
13.88
0
0
03/juil./2017
13.88
0.02
0.1443001443001443
30/juin/2017
13.86
0
0
29/juin/2017
13.86
-0.19
-1.3523131672597866
28/juin/2017
14.05
-0.05
-0.3546099290780142
27/juin/2017
14.1
-0.22
-1.5363128491620113
26/juin/2017
14.32
0.1
0.7032348804500703
22/juin/2017
14.22
-0.07
-0.489853044086774
21/juin/2017
14.29
-0.08
-0.5567153792623522
20/juin/2017
14.37
-0.32
-2.178352620830497
19/juin/2017
14.69
0.11
0.7544581618655692
16/juin/2017
14.58
0.12
0.8298755186721992
15/juin/2017
14.46
-0.2
-1.364256480218281
14/juin/2017
14.66
0.11
0.7560137457044673
13/juin/2017
14.55
0.11
0.7617728531855956
12/juin/2017
14.44
-0.12
-0.8241758241758241
09/juin/2017
14.56
-0.01
-0.06863417982155114
08/juin/2017
14.57
-0.05
-0.34199726402188785
07/juin/2017
14.62
0.04
0.27434842249657065
06/juin/2017
14.58
-0.05
-0.3417634996582365
02/juin/2017
14.63
0.01
0.06839945280437756
01/juin/2017
14.62
0.04
0.27434842249657065
31/mai/2017
14.58
0.06
0.4132231404958678
30/mai/2017
14.52
0
0
29/mai/2017
14.52
0.01
0.06891798759476224
26/mai/2017
14.51
0.02
0.13802622498274672
24/mai/2017
14.49
0
0
23/mai/2017
14.49
0.02
0.138217000691085
22/mai/2017
14.47
0.02
0.1384083044982699
19/mai/2017
14.45
0.11
0.7670850767085077
18/mai/2017
14.34
-0.12
-0.8298755186721992
17/mai/2017
14.46
-0.11
-0.7549759780370625
16/mai/2017
14.57
0.04
0.27529249827942187
15/mai/2017
14.53
0.01
0.06887052341597796
12/mai/2017
14.52
0.05
0.3455425017277125
11/mai/2017
14.47
-0.09
-0.6181318681318682
10/mai/2017
14.56
-0.02
-0.13717421124828533
09/mai/2017
14.58
0.02
0.13736263736263737
08/mai/2017
14.56
0.02
0.1375515818431912
05/mai/2017
14.54
0.12
0.8321775312066574
04/mai/2017
14.42
0.08
0.5578800557880056
03/mai/2017
14.34
0.02
0.13966480446927373
02/mai/2017
14.32
0.1
0.7032348804500703
28/avr./2017
14.22
-0.06
-0.42016806722689076
27/avr./2017
14.28
-0.02
-0.13986013986013987
26/avr./2017
14.3
-0.01
-0.06988120195667366
25/avr./2017
14.31
0.06
0.42105263157894735
24/avr./2017
14.25
0.27
1.9313304721030042
21/avr./2017
13.98
0.01
0.07158196134574088
20/avr./2017
13.97
-0.02
-0.14295925661186562
19/avr./2017
13.99
-0.02
-0.14275517487508924
18/avr./2017
14.01
-0.1
-0.7087172218284904
13/avr./2017
14.11
-0.02
-0.14154281670205238
12/avr./2017
14.13
0.01
0.0708215297450425
11/avr./2017
14.12
0.06
0.4267425320056899
10/avr./2017
14.06
0.05
0.35688793718772305
07/avr./2017
14.01
-0.01
-0.07132667617689016
06/avr./2017
14.02
0.02
0.14285714285714285
05/avr./2017
14
0.04
0.28653295128939826
04/avr./2017
13.96
-0.04
-0.2857142857142857
03/avr./2017
14
0.04
0.28653295128939826
31/mars/2017
13.96
0.04
0.28735632183908044
30/mars/2017
13.92
0.05
0.3604902667627974
29/mars/2017
13.87
0.04
0.28922631959508316
28/mars/2017
13.83
0.03
0.21739130434782608
27/mars/2017
13.8
-0.04
-0.28901734104046245
24/mars/2017
13.84
0.03
0.2172338884866039
23/mars/2017
13.81
0.12
0.8765522279035792
22/mars/2017
13.69
-0.11
-0.7971014492753623
21/mars/2017
13.8
-0.03
-0.21691973969631237
20/mars/2017
13.83
-0.09
-0.646551724137931
17/mars/2017
13.92
0.05
0.3604902667627974
16/mars/2017
13.87
0.09
0.6531204644412192
15/mars/2017
13.78
0.03
0.21818181818181817
14/mars/2017
13.75
-0.04
-0.290065264684554
13/mars/2017
13.79
0
0
10/mars/2017
13.79
0.04
0.2909090909090909
09/mars/2017
13.75
0.02
0.14566642388929352
08/mars/2017
13.73
-0.02
-0.14545454545454545
07/mars/2017
13.75
-0.03
-0.21770682148040638
06/mars/2017
13.78
-0.02
-0.14492753623188406
03/mars/2017
13.8
-0.02
-0.1447178002894356
02/mars/2017
13.82
0
0
01/mars/2017
13.82
0.16
1.171303074670571
28/févr./2017
13.66
0.03
0.22010271460014674
27/févr./2017
13.63
-0.06
-0.4382761139517896
24/févr./2017
13.69
-0.05
-0.363901018922853
23/févr./2017
13.74
0.07
0.5120702267739575
22/févr./2017
13.67
-0.01
-0.07309941520467836
21/févr./2017
13.68
0.02
0.14641288433382138
20/févr./2017
13.66
0.03
0.22010271460014674
17/févr./2017
13.63
-0.04
-0.29261155815654716
16/févr./2017
13.67
-0.04
-0.29175784099197666
15/févr./2017
13.71
0.01
0.072992700729927
14/févr./2017
13.7
-0.03
-0.21849963583394028
13/févr./2017
13.73
0.09
0.6598240469208211
10/févr./2017
13.64
0.04
0.29411764705882354
09/févr./2017
13.6
0.14
1.0401188707280833
08/févr./2017
13.46
0.03
0.22338049143708116
07/févr./2017
13.43
0.07
0.5239520958083832
06/févr./2017
13.36
-0.08
-0.5952380952380952
03/févr./2017
13.44
0.06
0.4484304932735426
02/févr./2017
13.38
-0.01
-0.07468259895444361
01/févr./2017
13.39
0.05
0.3748125937031484
31/janv./2017
13.34
-0.01
-0.0749063670411985
30/janv./2017
13.35
-0.1
-0.7434944237918215
27/janv./2017
13.45
-0.03
-0.22255192878338279
26/janv./2017
13.48
0.05
0.37230081906180196
25/janv./2017
13.43
0.15
1.1295180722891567
24/janv./2017
13.28
0.01
0.07535795026375283
23/janv./2017
13.27
-0.04
-0.3005259203606311
20/janv./2017
13.31
-0.01
-0.07507507507507508
19/janv./2017
13.32
0.05
0.37678975131876413
18/janv./2017
13.27
0
0
17/janv./2017
13.27
-0.02
-0.1504890895410083
16/janv./2017
13.29
-0.08
-0.5983545250560958
13/janv./2017
13.37
0.04
0.30007501875468867
12/janv./2017
13.33
-0.09
-0.6706408345752608
11/janv./2017
13.42
0.11
0.8264462809917356
10/janv./2017
13.31
-0.07
-0.523168908819133
09/janv./2017
13.38
-0.02
-0.14925373134328357
06/janv./2017
13.4
0.01
0.07468259895444361
05/janv./2017
13.39
0.02
0.14958863126402394
04/janv./2017
13.37
-0.06
-0.4467609828741623
03/janv./2017
13.43
0.03
0.22388059701492538
02/janv./2017
13.4
0.09
0.67618332081142
30/déc./2016
13.31
0.04
0.30143180105501133
29/déc./2016
13.27
0.03
0.22658610271903323
28/déc./2016
13.24
-0.03
-0.22607385079125847
27/déc./2016
13.27
0.02
0.1509433962264151
23/déc./2016
13.25
0.06
0.45489006823351025
22/déc./2016
13.19
-0.02
-0.1514004542013626
21/déc./2016
13.21
-0.03
-0.22658610271903323
20/déc./2016
13.24
0.01
0.07558578987150416
19/déc./2016
13.23
0.05
0.37936267071320184
16/déc./2016
13.18
0.06
0.4573170731707317
15/déc./2016
13.12
0.06
0.45941807044410415
14/déc./2016
13.06
0.02
0.15337423312883436
13/déc./2016
13.04
0.11
0.8507347254447022
12/déc./2016
12.93
-0.03
-0.23148148148148148
09/déc./2016
12.96
0.15
1.17096018735363
08/déc./2016
12.81
0.16
1.2648221343873518
07/déc./2016
12.65
0.1
0.796812749003984
06/déc./2016
12.55
-0.05
-0.3968253968253968
05/déc./2016
12.6
0.01
0.07942811755361398
02/déc./2016
12.59
-0.05
-0.39556962025316456
01/déc./2016
12.64
-0.15
-1.1727912431587177
30/nov./2016
12.79
0.07
0.550314465408805
29/nov./2016
12.72
0.01
0.07867820613690008
28/nov./2016
12.71
-0.05
-0.39184952978056425
25/nov./2016
12.76
-0.01
-0.07830853563038372
24/nov./2016
12.77
0.06
0.47206923682140045
23/nov./2016
12.71
-0.08
-0.6254886630179828
22/nov./2016
12.79
0.1
0.7880220646178093
21/nov./2016
12.69
0.02
0.15785319652722968
18/nov./2016
12.67
0.01
0.07898894154818326
17/nov./2016
12.66
0.05
0.3965107057890563
16/nov./2016
12.61
0.03
0.2384737678855326
15/nov./2016
12.58
0.01
0.07955449482895784
14/nov./2016
12.57
-0.06
-0.4750593824228028
11/nov./2016
12.63
-0.06
-0.4728132387706856
10/nov./2016
12.69
-0.02
-0.15735641227380015
09/nov./2016
12.71
0.11
0.873015873015873
08/nov./2016
12.6
-0.02
-0.15847860538827258
07/nov./2016
12.62
0.12
0.96
04/nov./2016
12.5
-0.18
-1.4195583596214512
03/nov./2016
12.68
0.01
0.07892659826361484
02/nov./2016
12.67
-0.25
-1.934984520123839
31/oct./2016
12.92
0
0
28/oct./2016
12.92
-0.09
-0.6917755572636434
27/oct./2016
13.01
0.05
0.38580246913580246
26/oct./2016
12.96
-0.2
-1.5197568389057752
25/oct./2016
13.16
-0.01
-0.07593014426727411
24/oct./2016
13.17
0.04
0.30464584920030463
21/oct./2016
13.13
-0.02
-0.1520912547528517
20/oct./2016
13.15
0.04
0.30511060259344014
19/oct./2016
13.11
-0.01
-0.07621951219512195
18/oct./2016
13.12
0.17
1.3127413127413128
17/oct./2016
12.95
-0.11
-0.8422664624808576
14/oct./2016
13.06
0.24
1.8720748829953198
13/oct./2016
12.82
-0.14
-1.0802469135802468
12/oct./2016
12.96
-0.08
-0.6134969325153374
11/oct./2016
13.04
0.01
0.07674597083653108
10/oct./2016
13.03
0.1
0.7733952049497294
07/oct./2016
12.93
-0.17
-1.297709923664122
06/oct./2016
13.1
-0.08
-0.6069802731411229
05/oct./2016
13.18
-0.17
-1.2734082397003745
04/oct./2016
13.35
0.14
1.0598031794095382
03/oct./2016
13.21
0.04
0.30372057706909644
30/sept./2016
13.17
-0.12
-0.9029345372460497
29/sept./2016
13.29
0.04
0.3018867924528302
28/sept./2016
13.25
0.1
0.7604562737642585
27/sept./2016
13.15
0.01
0.076103500761035
26/sept./2016
13.14
-0.19
-1.4253563390847712
23/sept./2016
13.33
-0.11
-0.8184523809523809
22/sept./2016
13.44
0.19
1.4339622641509433
21/sept./2016
13.25
0
0
20/sept./2016
13.25
-0.02
-0.15071590052750566
19/sept./2016
13.27
0.09
0.6828528072837633
16/sept./2016
13.18
0.04
0.30441400304414
15/sept./2016
13.14
-0.05
-0.37907505686125853
14/sept./2016
13.19
-0.05
-0.3776435045317221
13/sept./2016
13.24
-0.03
-0.22607385079125847
12/sept./2016
13.27
-0.13
-0.9701492537313433
09/sept./2016
13.4
-0.13
-0.9608277900960828
08/sept./2016
13.53
-0.07
-0.5147058823529411
07/sept./2016
13.6
-0.02
-0.14684287812041116
06/sept./2016
13.62
0
0
05/sept./2016
13.62
0.08
0.5908419497784343
02/sept./2016
13.54
0.13
0.9694258016405667
01/sept./2016
13.41
-0.01
-0.07451564828614009
31/août/2016
13.42
-0.05
-0.3711952487008166
30/août/2016
13.47
0.07
0.5223880597014925
29/août/2016
13.4
0.02
0.14947683109118087
26/août/2016
13.38
0.01
0.07479431563201197
25/août/2016
13.37
-0.12
-0.8895478131949592
24/août/2016
13.49
0.01
0.07418397626112759
23/août/2016
13.48
0.13
0.9737827715355806
22/août/2016
13.35
0.04
0.3005259203606311
19/août/2016
13.31
-0.13
-0.9672619047619048
18/août/2016
13.44
0.07
0.5235602094240838
17/août/2016
13.37
-0.12
-0.8895478131949592
16/août/2016
13.49
-0.1
-0.7358351729212657
12/août/2016
13.59
0.01
0.07363770250368189
11/août/2016
13.58
0.09
0.6671608598962194
10/août/2016
13.49
-0.01
-0.07407407407407407
09/août/2016
13.5
0.06
0.44642857142857145
08/août/2016
13.44
-0.03
-0.22271714922049
05/août/2016
13.47
0.15
1.1261261261261262
04/août/2016
13.32
0.06
0.45248868778280543
03/août/2016
13.26
-0.1
-0.7485029940119761
02/août/2016
13.36
-0.05
-0.37285607755406414
01/août/2016
13.41
0
0
29/juil./2016
13.41
0
0
28/juil./2016
13.41
-0.09
-0.6666666666666666
27/juil./2016
13.5
0.02
0.14836795252225518
26/juil./2016
13.48
0.04
0.2976190476190476
25/juil./2016
13.44
0.04
0.29850746268656714
22/juil./2016
13.4
0.07
0.5251312828207052
21/juil./2016
13.33
-0.03
-0.2245508982035928
20/juil./2016
13.36
0.06
0.45112781954887216
19/juil./2016
13.3
-0.01
-0.07513148009015777
18/juil./2016
13.31
0.02
0.1504890895410083
15/juil./2016
13.29
-0.04
-0.30007501875468867
14/juil./2016
13.33
0.04
0.3009781790820166
13/juil./2016
13.29
0.01
0.07530120481927711
12/juil./2016
13.28
0.16
1.2195121951219512
11/juil./2016
13.12
0.15
1.1565150346954511
08/juil./2016
12.97
0.07
0.5426356589147286
07/juil./2016
12.9
0.18
1.4150943396226414
06/juil./2016
12.72
-0.19
-1.471727343144849
05/juil./2016
12.91
-0.2
-1.5255530129672006
04/juil./2016
13.11
-0.11
-0.8320726172465961
01/juil./2016
13.22
0.22
1.6923076923076923
30/juin/2016
13
0.06
0.46367851622874806
29/juin/2016
12.94
0.24
1.889763779527559
28/juin/2016
12.7
0.31
2.5020177562550443
27/juin/2016
12.39
-0.51
-3.953488372093023
24/juin/2016
12.9
-0.63
-4.656319290465632
22/juin/2016
13.53
0.09
0.6696428571428571
21/juin/2016
13.44
0.06
0.4484304932735426
20/juin/2016
13.38
0.14
1.0574018126888218
17/juin/2016
13.24
0.22
1.6897081413210446
16/juin/2016
13.02
-0.21
-1.5873015873015872
15/juin/2016
13.23
0.01
0.07564296520423601
14/juin/2016
13.22
-0.21
-1.5636634400595681
13/juin/2016
13.43
-0.2
-1.467351430667645
10/juin/2016
13.63
-0.38
-2.712348322626695
09/juin/2016
14.01
-0.07
-0.4971590909090909
08/juin/2016
14.08
-0.06
-0.4243281471004243
07/juin/2016
14.14
0.12
0.8559201141226819
06/juin/2016
14.02
0.03
0.21443888491779842
03/juin/2016
13.99
-0.09
-0.6392045454545454
02/juin/2016
14.08
-0.02
-0.14184397163120568
01/juin/2016
14.1
-0.18
-1.2605042016806722
31/mai/2016
14.28
0
0
30/mai/2016
14.28
0.03
0.21052631578947367
27/mai/2016
14.25
0.07
0.4936530324400564
26/mai/2016
14.18
-0.04
-0.2812939521800281
25/mai/2016
14.22
0.19
1.35424091233072
24/mai/2016
14.03
0.22
1.5930485155684286
23/mai/2016
13.81
-0.02
-0.14461315979754158
20/mai/2016
13.83
0.13
0.948905109489051
19/mai/2016
13.7
0
0
18/mai/2016
13.7
0.06
0.4398826979472141
17/mai/2016
13.64
0.02
0.14684287812041116
13/mai/2016
13.62
-0.01
-0.07336757153338225
12/mai/2016
13.63
0.08
0.5904059040590406
11/mai/2016
13.55
-0.06
-0.440852314474651
10/mai/2016
13.61
0.08
0.5912786400591279
09/mai/2016
13.53
0.15
1.1210762331838564
06/mai/2016
13.38
0.01
0.07479431563201197
04/mai/2016
13.37
-0.14
-1.0362694300518134
03/mai/2016
13.51
-0.12
-0.880410858400587
02/mai/2016
13.63
-0.02
-0.14652014652014653
29/avr./2016
13.65
-0.17
-1.2301013024602026
28/avr./2016
13.82
-0.02
-0.14450867052023122
27/avr./2016
13.84
0.02
0.1447178002894356
26/avr./2016
13.82
0.09
0.6554989075018208
25/avr./2016
13.73
-0.09
-0.6512301013024602
22/avr./2016
13.82
0.01
0.07241129616220131
21/avr./2016
13.81
-0.1
-0.7189072609633357
20/avr./2016
13.91
-0.05
-0.35816618911174786
19/avr./2016
13.96
0.17
1.2327773749093547
18/avr./2016
13.79
-0.02
-0.14482259232440262
15/avr./2016
13.81
-0.01
-0.0723589001447178
14/avr./2016
13.82
-0.01
-0.07230657989877079
13/avr./2016
13.83
0.31
2.2928994082840237
12/avr./2016
13.52
-0.07
-0.515084621044886
11/avr./2016
13.59
0.06
0.4434589800443459
08/avr./2016
13.53
0.07
0.5200594353640416
07/avr./2016
13.46
0.06
0.44776119402985076
06/avr./2016
13.4
0.03
0.2243829468960359
05/avr./2016
13.37
-0.21
-1.5463917525773196
04/avr./2016
13.58
0.16
1.1922503725782414
01/avr./2016
13.42
-0.21
-1.540719002201027
31/mars/2016
13.63
-0.14
-1.016702977487291
30/mars/2016
13.77
0.23
1.6986706056129985
29/mars/2016
13.54
0
0
24/mars/2016
13.54
-0.11
-0.8058608058608059
23/mars/2016
13.65
0.06
0.44150110375275936
22/mars/2016
13.59
-0.05
-0.36656891495601174
21/mars/2016
13.64
-0.18
-1.3024602026049203
18/mars/2016
13.82
-0.01
-0.07230657989877079
17/mars/2016
13.83
-0.04
-0.2883922134102379
16/mars/2016
13.87
0.04
0.28922631959508316
15/mars/2016
13.83
-0.1
-0.7178750897343862
14/mars/2016
13.93
0.07
0.5050505050505051
11/mars/2016
13.86
-0.01
-0.07209805335255948
10/mars/2016
13.87
0.16
1.1670313639679066
09/mars/2016
13.71
0.14
1.0316875460574797
08/mars/2016
13.57
-0.07
-0.5131964809384164
07/mars/2016
13.64
-0.09
-0.6554989075018208
04/mars/2016
13.73
0.03
0.21897810218978103
03/mars/2016
13.7
-0.04
-0.29112081513828236
02/mars/2016
13.74
0.03
0.2188183807439825
01/mars/2016
13.71
0.23
1.7062314540059347
29/févr./2016
13.48
0
0
26/févr./2016
13.48
0.19
1.4296463506395787
25/févr./2016
13.29
0.3
2.3094688221709005
24/févr./2016
12.99
-0.44
-3.276247207743857
23/févr./2016
13.43
-0.05
-0.37091988130563797
22/févr./2016
13.48
0.28
2.121212121212121
19/févr./2016
13.2
-0.2
-1.492537313432836
18/févr./2016
13.4
0.16
1.2084592145015105
17/févr./2016
13.24
0.3
2.3183925811437405
16/févr./2016
12.94
-0.09
-0.6907137375287797
15/févr./2016
13.03
0.52
4.156674660271783
12/févr./2016
12.51
0.01
0.08
11/févr./2016
12.5
-0.32
-2.49609984399376
10/févr./2016
12.82
0.29
2.314445331205108
09/févr./2016
12.53
-0.3
-2.338269680436477
08/févr./2016
12.83
-0.56
-4.182225541448842
05/févr./2016
13.39
0.01
0.07473841554559044
04/févr./2016
13.38
-0.25
-1.834189288334556
03/févr./2016
13.63
-0.1
-0.7283321194464676
02/févr./2016
13.73
-0.25
-1.78826895565093
01/févr./2016
13.98
0
0
29/janv./2016
13.98
0.17
1.2309920347574221
28/janv./2016
13.81
-0.01
-0.0723589001447178
27/janv./2016
13.82
0.03
0.21754894851341552
26/janv./2016
13.79
0.02
0.14524328249818447
25/janv./2016
13.77
-0.14
-1.00647016534867
22/janv./2016
13.91
0.67
5.0604229607250755
21/janv./2016
13.24
-0.02
-0.15082956259426847
20/janv./2016
13.26
-0.44
-3.2116788321167884
19/janv./2016
13.7
0.2
1.4814814814814814
18/janv./2016
13.5
0
0
15/janv./2016
13.5
-0.3
-2.1739130434782608
14/janv./2016
13.8
-0.43
-3.021784961349262
13/janv./2016
14.23
0.05
0.3526093088857546
12/janv./2016
14.18
0.14
0.9971509971509972
11/janv./2016
14.04
-0.17
-1.1963406052076002
08/janv./2016
14.21
-0.01
-0.07032348804500703
07/janv./2016
14.22
-0.27
-1.8633540372670807
06/janv./2016
14.49
-0.19
-1.2942779291553133
05/janv./2016
14.68
0.06
0.4103967168262654
04/janv./2016
14.62
-0.35
-2.338009352037408
31/déc./2015
14.97
-0.04
-0.2664890073284477
30/déc./2015
15.01
-0.01
-0.06657789613848203
29/déc./2015
15.02
0.16
1.0767160161507403
28/déc./2015
14.86
-0.01
-0.06724949562878278
23/déc./2015
14.87
0.3
2.059025394646534
22/déc./2015
14.57
-0.16
-1.0862186014935507
21/déc./2015
14.73
-0.05
-0.3382949932341001
18/déc./2015
14.78
-0.15
-1.0046885465505693
17/déc./2015
14.93
0.19
1.2890094979647218
16/déc./2015
14.74
0.06
0.4087193460490463
15/déc./2015
14.68
0.22
1.5214384508990317
14/déc./2015
14.46
-0.02
-0.13812154696132597
11/déc./2015
14.48
-0.28
-1.897018970189702
10/déc./2015
14.76
-0.07
-0.4720161834120027
09/déc./2015
14.83
-0.05
-0.33602150537634407
08/déc./2015
14.88
-0.29
-1.911667765326302
07/déc./2015
15.17
0.18
1.200800533689126
04/déc./2015
14.99
-0.2
-1.316655694535879
03/déc./2015
15.19
-0.41
-2.628205128205128
02/déc./2015
15.6
0.08
0.5154639175257731
01/déc./2015
15.52
-0.01
-0.0643915003219575
30/nov./2015
15.53
0.02
0.1289490651192779
27/nov./2015
15.51
0.05
0.32341526520051744
26/nov./2015
15.46
0.07
0.4548408057179987
25/nov./2015
15.39
0.3
1.9880715705765408
24/nov./2015
15.09
-0.24
-1.5655577299412915
23/nov./2015
15.33
-0.1
-0.6480881399870383
20/nov./2015
15.43
0.03
0.19480519480519481
19/nov./2015
15.4
0.12
0.7853403141361257
18/nov./2015
15.28
0.03
0.19672131147540983
17/nov./2015
15.25
0.3
2.0066889632107023
16/nov./2015
14.95
0.08
0.5379959650302623
13/nov./2015
14.87
-0.1
-0.6680026720106881
12/nov./2015
14.97
-0.12
-0.7952286282306164
11/nov./2015
15.09
0.11
0.7343124165554072
10/nov./2015
14.98
-0.01
-0.066711140760507
09/nov./2015
14.99
-0.07
-0.4648074369189907
06/nov./2015
15.06
0
0
05/nov./2015
15.06
-0.01
-0.06635700066357
04/nov./2015
15.07
0.12
0.802675585284281
03/nov./2015
14.95
0
0
02/nov./2015
14.95
0.12
0.8091706001348618
30/oct./2015
14.83
-0.05
-0.33602150537634407
29/oct./2015
14.88
0.01
0.06724949562878278
28/oct./2015
14.87
0.08
0.5409060175794456
27/oct./2015
14.79
-0.12
-0.8048289738430584
26/oct./2015
14.91
-0.06
-0.40080160320641284
23/oct./2015
14.97
0.38
2.6045236463331047
22/oct./2015
14.59
0.23
1.6016713091922006
21/oct./2015
14.36
0.02
0.1394700139470014
20/oct./2015
14.34
-0.07
-0.4857737682165163
19/oct./2015
14.41
0.07
0.4881450488145049
16/oct./2015
14.34
0.11
0.7730147575544624
15/oct./2015
14.23
0.08
0.5653710247349824
14/oct./2015
14.15
-0.04
-0.28188865398167723
13/oct./2015
14.19
-0.18
-1.2526096033402923
12/oct./2015
14.37
-0.09
-0.6224066390041494
09/oct./2015
14.46
0.02
0.13850415512465375
08/oct./2015
14.44
-0.11
-0.7560137457044673
07/oct./2015
14.55
0.02
0.13764624913971094
06/oct./2015
14.53
0.12
0.8327550312283136
05/oct./2015
14.41
0.53
3.8184438040345823
02/oct./2015
13.88
-0.12
-0.8571428571428571
01/oct./2015
14
-0.04
-0.2849002849002849
30/sept./2015
14.04
0.28
2.0348837209302326
29/sept./2015
13.76
-0.22
-1.5736766809728182
28/sept./2015
13.98
-0.21
-1.4799154334038056
25/sept./2015
14.19
0.4
2.9006526468455403
24/sept./2015
13.79
-0.23
-1.6405135520684737
23/sept./2015
14.02
-0.06
-0.42613636363636365
22/sept./2015
14.08
-0.25
-1.7445917655268668
21/sept./2015
14.33
0.15
1.0578279266572637
18/sept./2015
14.18
-0.27
-1.8685121107266436
17/sept./2015
14.45
0
0
16/sept./2015
14.45
0.21
1.4747191011235956
15/sept./2015
14.24
0.03
0.211118930330753
14/sept./2015
14.21
-0.11
-0.7681564245810056
11/sept./2015
14.32
-0.16
-1.1049723756906078
10/sept./2015
14.48
-0.26
-1.7639077340569878
09/sept./2015
14.74
0.23
1.5851137146795313
08/sept./2015
14.51
0.25
1.753155680224404
07/sept./2015
14.26
0.02
0.1404494382022472
04/sept./2015
14.24
-0.24
-1.6574585635359116
03/sept./2015
14.48
0.27
1.900070372976777
02/sept./2015
14.21
0.15
1.0668563300142246
01/sept./2015
14.06
-0.38
-2.6315789473684212
31/août/2015
14.44
0.03
0.2081887578070784
28/août/2015
14.41
0.03
0.2086230876216968
27/août/2015
14.38
0.24
1.6973125884016973
26/août/2015
14.14
-0.02
-0.14124293785310735
25/août/2015
14.16
0.69
5.122494432071269
24/août/2015
13.47
-1.14
-7.8028747433264884
21/août/2015
14.61
-0.32
-2.143335565974548
20/août/2015
14.93
-0.33
-2.162516382699869
19/août/2015
15.26
-0.16
-1.0376134889753568
18/août/2015
15.42
0.15
0.9823182711198428
17/août/2015
15.27
-0.02
-0.13080444735120994
14/août/2015
15.29
0
0
13/août/2015
15.29
0.16
1.0575016523463319
12/août/2015
15.13
-0.34
-2.197802197802198
11/août/2015
15.47
-0.1
-0.6422607578676943
10/août/2015
15.57
0
0
07/août/2015
15.57
-0.09
-0.5747126436781609
06/août/2015
15.66
-0.06
-0.3816793893129771
05/août/2015
15.72
0.12
0.7692307692307693
04/août/2015
15.6
0
0
03/août/2015
15.6
0.22
1.4304291287386215
31/juil./2015
15.38
-0.04
-0.2594033722438392
30/juil./2015
15.42
0.07
0.4560260586319218
29/juil./2015
15.35
0.16
1.0533245556287032
28/juil./2015
15.19
0.06
0.3965631196298744
27/juil./2015
15.13
-0.38
-2.4500322372662797
24/juil./2015
15.51
-0.01
-0.06443298969072164
23/juil./2015
15.52
-0.16
-1.0204081632653061
22/juil./2015
15.68
-0.1
-0.6337135614702155
21/juil./2015
15.78
-0.14
-0.8793969849246231
20/juil./2015
15.92
0.07
0.4416403785488959
17/juil./2015
15.85
0.03
0.18963337547408343
16/juil./2015
15.82
0.21
1.345291479820628
15/juil./2015
15.61
0.21
1.3636363636363635
14/juil./2015
15.4
0.02
0.13003901170351106
13/juil./2015
15.38
0.31
2.05706702057067
10/juil./2015
15.07
0.27
1.8243243243243243
09/juil./2015
14.8
0.35
2.422145328719723
08/juil./2015
14.45
-0.2
-1.3651877133105803
07/juil./2015
14.65
-0.06
-0.4078857919782461
06/juil./2015
14.71
-0.15
-1.009421265141319
03/juil./2015
14.86
-0.11
-0.7348029392117569
02/juil./2015
14.97
-0.12
-0.7952286282306164
01/juil./2015
15.09
0.24
1.6161616161616161
30/juin/2015
14.85
-0.23
-1.5251989389920424
29/juin/2015
15.08
-0.25
-1.6307893020221786
26/juin/2015
15.33
0.03
0.19607843137254902
25/juin/2015
15.3
-0.01
-0.06531678641410843
24/juin/2015
15.31
0.16
1.056105610561056
22/juin/2015
15.15
-0.01
-0.06596306068601583
19/juin/2015
15.16
0.13
0.8649367930805056
18/juin/2015
15.03
-0.07
-0.46357615894039733
17/juin/2015
15.1
0
0
16/juin/2015
15.1
0.05
0.33222591362126247
15/juin/2015
15.05
-0.16
-1.051939513477975
12/juin/2015
15.21
-0.22
-1.425793907971484
11/juin/2015
15.43
0.31
2.0502645502645502
10/juin/2015
15.12
0.17
1.137123745819398
09/juin/2015
14.95
-0.13
-0.8620689655172413
08/juin/2015
15.08
-0.12
-0.7894736842105263
05/juin/2015
15.2
-0.21
-1.3627514600908501
04/juin/2015
15.41
-0.04
-0.2588996763754045
03/juin/2015
15.45
-0.05
-0.3225806451612903
02/juin/2015
15.5
-0.2
-1.2738853503184713
01/juin/2015
15.7
-0.11
-0.6957621758380772
29/mai/2015
15.81
-0.08
-0.5034612964128382
28/mai/2015
15.89
-0.07
-0.43859649122807015
27/mai/2015
15.96
0.1
0.6305170239596469
26/mai/2015
15.86
-0.11
-0.6887914840325611
22/mai/2015
15.97
0.06
0.3771213073538655
21/mai/2015
15.91
0.07
0.44191919191919193
20/mai/2015
15.84
0.02
0.1264222503160556
19/mai/2015
15.82
0.3
1.9329896907216495
18/mai/2015
15.52
-0.06
-0.3851091142490372
15/mai/2015
15.58
0.1
0.6459948320413437
13/mai/2015
15.48
0.1
0.6501950585175552
12/mai/2015
15.38
-0.26
-1.6624040920716112
11/mai/2015
15.64
0.12
0.7731958762886598
08/mai/2015
15.52
0.47
3.122923588039867
07/mai/2015
15.05
-0.02
-0.13271400132714
06/mai/2015
15.07
-0.31
-2.0156046814044215
05/mai/2015
15.38
-0.08
-0.517464424320828
04/mai/2015
15.46
-0.02
-0.12919896640826872
30/avr./2015
15.48
-0.15
-0.9596928982725528
29/avr./2015
15.63
-0.13
-0.8248730964467005
28/avr./2015
15.76
-0.27
-1.6843418590143482
27/avr./2015
16.03
0.12
0.754242614707731
24/avr./2015
15.91
-0.04
-0.2507836990595611
23/avr./2015
15.95
-0.02
-0.12523481527864747
22/avr./2015
15.97
-0.1
-0.6222775357809583
21/avr./2015
16.07
0.14
0.8788449466415568
20/avr./2015
15.93
0.04
0.2517306482064191
17/avr./2015
15.89
-0.18
-1.120099564405725
16/avr./2015
16.07
-0.14
-0.863664404688464
15/avr./2015
16.21
0.09
0.5583126550868487
14/avr./2015
16.12
-0.05
-0.30921459492888065
13/avr./2015
16.17
0.07
0.43478260869565216
10/avr./2015
16.1
0.12
0.7509386733416771
09/avr./2015
15.98
0.12
0.7566204287515763
08/avr./2015
15.86
-0.01
-0.0630119722747322
07/avr./2015
15.87
0.23
1.4705882352941178
02/avr./2015
15.64
0.02
0.12804097311139565
01/avr./2015
15.62
0.04
0.25673940949935814
31/mars/2015
15.58
-0.12
-0.7643312101910829
30/mars/2015
15.7
0.05
0.3194888178913738
27/mars/2015
15.65
0.17
1.0981912144702843
26/mars/2015
15.48
-0.27
-1.7142857142857142
25/mars/2015
15.75
-0.12
-0.7561436672967864
24/mars/2015
15.87
0.1
0.6341154090044389
23/mars/2015
15.77
-0.09
-0.5674653215636822
20/mars/2015
15.86
0
0
19/mars/2015
15.86
0.09
0.570703868103995
18/mars/2015
15.77
0.12
0.7667731629392971
17/mars/2015
15.65
-0.15
-0.9493670886075949
16/mars/2015
15.8
0.2
1.2820512820512822
13/mars/2015
15.6
0.02
0.12836970474967907
12/mars/2015
15.58
0.08
0.5161290322580645
11/mars/2015
15.5
0.1
0.6493506493506493
10/mars/2015
15.4
-0.05
-0.32362459546925565
09/mars/2015
15.45
-0.07
-0.45103092783505155
06/mars/2015
15.52
-0.03
-0.19292604501607716
05/mars/2015
15.55
0.26
1.7004578155657293
04/mars/2015
15.29
-0.08
-0.5204944697462589
03/mars/2015
15.37
-0.05
-0.324254215304799
02/mars/2015
15.42
-0.01
-0.06480881399870382
27/févr./2015
15.43
0.08
0.5211726384364821
26/févr./2015
15.35
0.09
0.5897771952817824
25/févr./2015
15.26
0.05
0.32873109796186717
24/févr./2015
15.21
0.02
0.1316655694535879
23/févr./2015
15.19
0.14
0.9302325581395349
20/févr./2015
15.05
0.02
0.1330671989354624
19/févr./2015
15.03
0.04
0.266844563042028
18/févr./2015
14.99
0.13
0.8748317631224765
17/févr./2015
14.86
0
0
16/févr./2015
14.86
-0.1
-0.6684491978609626
13/févr./2015
14.96
0.03
0.20093770931011387
12/févr./2015
14.93
0.05
0.33602150537634407
11/févr./2015
14.88
-0.01
-0.0671591672263264
10/févr./2015
14.89
0.16
1.0862186014935507
09/févr./2015
14.73
-0.15
-1.0080645161290323
06/févr./2015
14.88
0.08
0.5405405405405406
05/févr./2015
14.8
-0.06
-0.4037685060565276
04/févr./2015
14.86
-0.01
-0.06724949562878278
03/févr./2015
14.87
0.17
1.1564625850340136
02/févr./2015
14.7
-0.14
-0.9433962264150944
30/janv./2015
14.84
-0.04
-0.26881720430107525
29/janv./2015
14.88
-0.04
-0.2680965147453083
28/janv./2015
14.92
0.09
0.6068779501011463
27/janv./2015
14.83
-0.11
-0.7362784471218207
26/janv./2015
14.94
0.06
0.4032258064516129
23/janv./2015
14.88
0.41
2.8334485141672427
22/janv./2015
14.47
0.21
1.4726507713884993
21/janv./2015
14.26
-0.05
-0.3494060097833683
20/janv./2015
14.31
0.05
0.3506311360448808
19/janv./2015
14.26
0.16
1.1347517730496455
16/janv./2015
14.1
0.15
1.075268817204301
15/janv./2015
13.95
0.29
2.12298682284041
14/janv./2015
13.66
-0.14
-1.0144927536231885
13/janv./2015
13.8
0.29
2.146558105107328
12/janv./2015
13.51
-0.06
-0.4421518054532056
09/janv./2015
13.57
0.04
0.29563932002956395
08/janv./2015
13.53
0.23
1.7293233082706767
07/janv./2015
13.3
0.04
0.30165912518853694
06/janv./2015
13.26
-0.03
-0.22573363431151242
05/janv./2015
13.29
-0.23
-1.7011834319526626
02/janv./2015
13.52
0.04
0.29673590504451036
31/déc./2014
13.48
0
0
30/déc./2014
13.48
-0.05
-0.36954915003695493
29/déc./2014
13.53
--
--
23/déc./2014
13.56
0.07
0.5189028910303929
22/déc./2014
13.49
0.08
0.5965697240865027
19/déc./2014
13.41
0.06
0.449438202247191
18/déc./2014
13.35
0.34
2.6133743274404306
17/déc./2014
13.01
0.2
1.56128024980484
16/déc./2014
12.81
-0.26
-1.9892884468247896
15/déc./2014
13.07
-0.19
-1.4328808446455505
12/déc./2014
13.26
-0.18
-1.3392857142857142
11/déc./2014
13.44
0
0
10/déc./2014
13.44
-0.05
-0.37064492216456635
09/déc./2014
13.49
-0.23
-1.6763848396501457
08/déc./2014
13.72
-0.01
-0.07283321194464676
05/déc./2014
13.73
0.17
1.2536873156342183
04/déc./2014
13.56
-0.16
-1.1661807580174928
03/déc./2014
13.72
0.08
0.5865102639296188
02/déc./2014
13.64
0.06
0.4418262150220913
01/déc./2014
13.58
-0.05
-0.36683785766691124
28/nov./2014
13.63
0.01
0.07342143906020558
27/nov./2014
13.62
0.08
0.5908419497784343
26/nov./2014
13.54
0.01
0.07390983000739099
25/nov./2014
13.53
0.07
0.5200594353640416
24/nov./2014
13.46
0.09
0.6731488406881077
21/nov./2014
13.37
0.25
1.9054878048780488
20/nov./2014
13.12
-0.05
-0.37965072133637057
19/nov./2014
13.17
0.01
0.07598784194528875
18/nov./2014
13.16
0.13
0.9976976208749041
17/nov./2014
13.03
0
0
14/nov./2014
13.03
-0.02
-0.1532567049808429
13/nov./2014
13.05
0.02
0.15349194167306215
12/nov./2014
13.03
-0.12
-0.9125475285171103
11/nov./2014
13.15
0.07
0.5351681957186545
10/nov./2014
13.08
0.08
0.6153846153846154
07/nov./2014
13
-0.12
-0.9146341463414634
06/nov./2014
13.12
0.04
0.3058103975535168
05/nov./2014
13.08
0.08
0.6153846153846154
04/nov./2014
13
0.02
0.15408320493066255
03/nov./2014
12.98
-0.11
-0.8403361344537815
31/oct./2014
13.09
0.27
2.1060842433697347
30/oct./2014
12.82
0.05
0.39154267815191857
29/oct./2014
12.77
0.08
0.6304176516942475
28/oct./2014
12.69
0.11
0.8744038155802861
27/oct./2014
12.58
-0.04
-0.31695721077654515
24/oct./2014
12.62
0.02
0.15873015873015872
23/oct./2014
12.6
0.04
0.3184713375796178
22/oct./2014
12.56
0.13
1.0458567980691875
21/oct./2014
12.43
0.21
1.718494271685761
20/oct./2014
12.22
0.02
0.16393442622950818
17/oct./2014
12.2
0.32
2.6936026936026938
16/oct./2014
11.88
-0.19
-1.5741507870753935
15/oct./2014
12.07
-0.22
-1.790073230268511
14/oct./2014
12.29
-0.1
-0.8071025020177562
13/oct./2014
12.39
-0.07
-0.5617977528089888
10/oct./2014
12.46
-0.14
-1.1111111111111112
09/oct./2014
12.6
-0.03
-0.2375296912114014
08/oct./2014
12.63
-0.13
-1.0188087774294672
07/oct./2014
12.76
-0.23
-1.7705927636643572
06/oct./2014
12.99
0.05
0.38639876352395675
03/oct./2014
12.94
0.01
0.07733952049497293
02/oct./2014
12.93
-0.19
-1.4481707317073171
01/oct./2014
13.12
-0.03
-0.22813688212927757
30/sept./2014
13.15
0.08
0.612088752869166
29/sept./2014
13.07
-0.05
-0.38109756097560976
26/sept./2014
13.12
-0.04
-0.303951367781155
25/sept./2014
13.16
0.01
0.07604562737642585
24/sept./2014
13.15
0
0
23/sept./2014
13.15
-0.16
-1.2021036814425243
22/sept./2014
13.31
-0.11
-0.819672131147541
19/sept./2014
13.42
0.08
0.5997001499250375
18/sept./2014
13.34
0.12
0.9077155824508321
17/sept./2014
13.22
0.11
0.8390541571319603
16/sept./2014
13.11
-0.02
-0.15232292460015232
15/sept./2014
13.13
-0.05
-0.37936267071320184
12/sept./2014
13.18
0
0
11/sept./2014
13.18
-0.02
-0.15151515151515152
10/sept./2014
13.2
-0.04
-0.3021148036253776
09/sept./2014
13.24
-0.02
-0.15082956259426847
08/sept./2014
13.26
-0.06
-0.45045045045045046
05/sept./2014
13.32
-0.05
-0.3739715781600598
04/sept./2014
13.37
0.1
0.7535795026375283
03/sept./2014
13.27
0.1
0.7593014426727411
02/sept./2014
13.17
-0.04
-0.3028009084027252
01/sept./2014
13.21
0.08
0.6092916984006093
29/août/2014
13.13
0.01
0.07621951219512195
28/août/2014
13.12
-0.04
-0.303951367781155
27/août/2014
13.16
0.03
0.2284843869002285
26/août/2014
13.13
0.12
0.9223674096848578
25/août/2014
13.01
0.1
0.774593338497289
22/août/2014
12.91
-0.01
-0.07739938080495357
21/août/2014
12.92
0.07
0.5447470817120622
20/août/2014
12.85
-0.04
-0.3103180760279286
19/août/2014
12.89
0.1
0.7818608287724785
18/août/2014
12.79
0.06
0.4713275726630008
14/août/2014
12.73
0.08
0.6324110671936759
13/août/2014
12.65
0.01
0.07911392405063292
12/août/2014
12.64
0.02
0.15847860538827258
11/août/2014
12.62
0.14
1.1217948717948718
08/août/2014
12.48
-0.15
-1.187648456057007
07/août/2014
12.63
0.03
0.23809523809523808
06/août/2014
12.6
-0.17
-1.331245105716523
05/août/2014
12.77
0.01
0.07836990595611286
04/août/2014
12.76
-0.06
-0.46801872074882994
01/août/2014
12.82
-0.16
-1.2326656394453004
31/juil./2014
12.98
-0.19
-1.442672741078208
30/juil./2014
13.17
-0.08
-0.6037735849056604
29/juil./2014
13.25
0.09
0.6838905775075987
28/juil./2014
13.16
-0.11
-0.8289374529012811
25/juil./2014
13.27
-0.01
-0.07530120481927711
24/juil./2014
13.28
0.01
0.07535795026375283
23/juil./2014
13.27
0.01
0.07541478129713423
22/juil./2014
13.26
0.13
0.9900990099009901
21/juil./2014
13.13
-0.05
-0.37936267071320184
18/juil./2014
13.18
-0.08
-0.6033182503770739
17/juil./2014
13.26
-0.02
-0.15060240963855423
16/juil./2014
13.28
0.11
0.8352315869400152
15/juil./2014
13.17
-0.03
-0.22727272727272727
14/juil./2014
13.2
0.12
0.9174311926605505
11/juil./2014
13.08
0.03
0.22988505747126436
10/juil./2014
13.05
-0.13
-0.9863429438543247
09/juil./2014
13.18
-0.08
-0.6033182503770739
08/juil./2014
13.26
-0.16
-1.1922503725782414
07/juil./2014
13.42
-0.11
-0.8130081300813008
04/juil./2014
13.53
0.03
0.2222222222222222
03/juil./2014
13.5
0.1
0.746268656716418
02/juil./2014
13.4
0.06
0.4497751124437781
01/juil./2014
13.34
0.05
0.3762227238525207
30/juin/2014
13.29
-0.03
-0.22522522522522523
27/juin/2014
13.32
0.11
0.8327024981074943
26/juin/2014
13.21
0.02
0.1516300227445034
25/juin/2014
13.19
-0.08
-0.6028636021100227
24/juin/2014
13.27
-0.14
-1.0439970171513795
20/juin/2014
13.41
-0.26
-1.9019751280175567
19/juin/2014
13.67
0.07
0.5147058823529411
18/juin/2014
13.6
0
0
17/juin/2014
13.6
0
0
16/juin/2014
13.6
-0.01
-0.07347538574577517
13/juin/2014
13.61
-0.08
-0.5843681519357194
12/juin/2014
13.69
0.03
0.21961932650073207
11/juin/2014
13.66
-0.09
-0.6545454545454545
10/juin/2014
13.75
0.14
1.0286554004408524
06/juin/2014
13.61
0.08
0.5912786400591279
05/juin/2014
13.53
0.08
0.5947955390334573
04/juin/2014
13.45
-0.01
-0.07429420505200594
03/juin/2014
13.46
-0.08
-0.5908419497784343
02/juin/2014
13.54
0.04
0.2962962962962963
30/mai/2014
13.5
0.02
0.14836795252225518
28/mai/2014
13.48
-0.01
-0.07412898443291327
27/mai/2014
13.49
0.03
0.22288261515601784
26/mai/2014
13.46
0.08
0.5979073243647235
23/mai/2014
13.38
0.02
0.1497005988023952
22/mai/2014
13.36
0.02
0.14992503748125938
21/mai/2014
13.34
0.09
0.6792452830188679
20/mai/2014
13.25
-0.02
-0.15071590052750566
19/mai/2014
13.27
-0.02
-0.1504890895410083
16/mai/2014
13.29
-0.02
-0.15026296018031554
15/mai/2014
13.31
-0.06
-0.4487658937920718
14/mai/2014
13.37
0.02
0.149812734082397
13/mai/2014
13.35
0
0
12/mai/2014
13.35
0.09
0.6787330316742082
09/mai/2014
13.26
0
0
08/mai/2014
13.26
0.12
0.91324200913242
07/mai/2014
13.14
0.06
0.45871559633027525
06/mai/2014
13.08
0.01
0.07651109410864575
05/mai/2014
13.07
-0.09
-0.6838905775075987
02/mai/2014
13.16
0.05
0.38138825324180015
30/avr./2014
13.11
0.02
0.15278838808250572
29/avr./2014
13.09
0.09
0.6923076923076923
28/avr./2014
13
0.06
0.46367851622874806
25/avr./2014
12.94
0.03
0.23237800154918667
24/avr./2014
12.91
-0.06
-0.4626060138781804
23/avr./2014
12.97
-0.03
-0.23076923076923078
22/avr./2014
13
0.2
1.5625
17/avr./2014
12.8
0.09
0.7081038552321007
16/avr./2014
12.71
0
0
15/avr./2014
12.71
0.07
0.5537974683544303
14/avr./2014
12.64
0.01
0.0791765637371338
11/avr./2014
12.63
-0.3
-2.320185614849188
10/avr./2014
12.93
-0.01
-0.07727975270479134
09/avr./2014
12.94
0.09
0.7003891050583657
08/avr./2014
12.85
-0.13
-1.0015408320493067
07/avr./2014
12.98
-0.08
-0.6125574272588055
04/avr./2014
13.06
-0.02
-0.1529051987767584
03/avr./2014
13.08
0.03
0.22988505747126436
02/avr./2014
13.05
0.02
0.15349194167306215
01/avr./2014
13.03
0.03
0.23076923076923078
31/mars/2014
13
0.03
0.2313030069390902
28/mars/2014
12.97
0.03
0.23183925811437403
27/mars/2014
12.94
0.01
0.07733952049497293
26/mars/2014
12.93
0.1
0.779423226812159
25/mars/2014
12.83
0.14
1.103230890464933
24/mars/2014
12.69
-0.13
-1.0140405616224648
21/mars/2014
12.82
0.03
0.23455824863174354
20/mars/2014
12.79
-0.14
-1.082753286929621
19/mars/2014
12.93
-0.04
-0.3084040092521203
18/mars/2014
12.97
0.09
0.6987577639751553
17/mars/2014
12.88
0.15
1.178318931657502
14/mars/2014
12.73
-0.18
-1.39426800929512
13/mars/2014
12.91
-0.07
-0.539291217257319
12/mars/2014
12.98
-0.13
-0.9916094584286804
11/mars/2014
13.11
0.07
0.5368098159509203
10/mars/2014
13.04
-0.15
-1.1372251705837755
07/mars/2014
13.19
-0.07
-0.5279034690799397
06/mars/2014
13.26
-0.01
-0.07535795026375283
05/mars/2014
13.27
0.02
0.1509433962264151
04/mars/2014
13.25
0.15
1.1450381679389312
03/mars/2014
13.1
-0.22
-1.6516516516516517
28/févr./2014
13.32
0.04
0.30120481927710846
27/févr./2014
13.28
0.02
0.15082956259426847
26/févr./2014
13.26
-0.04
-0.3007518796992481
25/févr./2014
13.3
0.05
0.37735849056603776
24/févr./2014
13.25
0.06
0.45489006823351025
21/févr./2014
13.19
0.09
0.6870229007633588
20/févr./2014
13.1
-0.02
-0.1524390243902439
19/févr./2014
13.12
0.01
0.07627765064836003
18/févr./2014
13.11
-0.01
-0.07621951219512195
17/févr./2014
13.12
0.07
0.5363984674329502
14/févr./2014
13.05
0.1
0.7722007722007722
13/févr./2014
12.95
-0.02
-0.15420200462606015
12/févr./2014
12.97
0.15
1.1700468018720749
11/févr./2014
12.82
0.11
0.8654602675059009
10/févr./2014
12.71
0.02
0.15760441292356187
07/févr./2014
12.69
0.12
0.954653937947494
06/févr./2014
12.57
0.14
1.1263073209975865
05/févr./2014
12.43
-0.03
-0.24077046548956663
04/févr./2014
12.46
-0.12
-0.9538950715421304
03/févr./2014
12.58
0.07
0.5595523581135092
31/janv./2014
12.51
-0.08
-0.6354249404289118
30/janv./2014
12.59
0.13
1.043338683788122
29/janv./2014
12.46
-0.1
-0.7961783439490446
28/janv./2014
12.56
0.07
0.5604483586869495
27/janv./2014
12.49
-0.12
-0.9516256938937351
24/janv./2014
12.61
-0.17
-1.3302034428794993
23/janv./2014
12.78
-0.08
-0.6220839813374806
22/janv./2014
12.86
-0.04
-0.31007751937984496
21/janv./2014
12.9
0.05
0.38910505836575876
20/janv./2014
12.85
0.05
0.390625
17/janv./2014
12.8
0.05
0.39215686274509803
16/janv./2014
12.75
0
0
15/janv./2014
12.75
0.12
0.9501187648456056
14/janv./2014
12.63
0
0
13/janv./2014
12.63
-0.02
-0.15810276679841898
10/janv./2014
12.65
-0.01
-0.07898894154818326
09/janv./2014
12.66
0.06
0.47619047619047616
08/janv./2014
12.6
-0.02
-0.15847860538827258
07/janv./2014
12.62
0.01
0.07930214115781126
06/janv./2014
12.61
0.02
0.15885623510722796
03/janv./2014
12.59
0.07
0.5591054313099042
02/janv./2014
12.52
-0.04
-0.3184713375796178
31/déc./2013
12.56
0.07
0.5604483586869495
30/déc./2013
12.49
-0.02
-0.15987210231814547
27/déc./2013
12.51
0.17
1.3776337115072934
23/déc./2013
12.34
0.06
0.48859934853420195
20/déc./2013
12.28
0.01
0.08149959250203749
19/déc./2013
12.27
0.17
1.4049586776859504
18/déc./2013
12.1
0.08
0.6655574043261231
17/déc./2013
12.02
-0.04
-0.33167495854063017
16/déc./2013
12.06
0.1
0.8361204013377926
13/déc./2013
11.96
-0.04
-0.3333333333333333
12/déc./2013
12
-0.12
-0.9900990099009901
11/déc./2013
12.12
-0.01
-0.08244023083264633
10/déc./2013
12.13
-0.08
-0.6552006552006552
09/déc./2013
12.21
0.05
0.41118421052631576
06/déc./2013
12.16
0.01
0.0823045267489712
05/déc./2013
12.15
0
0
04/déc./2013
12.15
-0.14
-1.1391375101708707
03/déc./2013
12.29
-0.14
-1.1263073209975865
02/déc./2013
12.43
-0.04
-0.32076984763432237
29/nov./2013
12.47
0
0
28/nov./2013
12.47
0
0
27/nov./2013
12.47
0.04
0.32180209171359614
26/nov./2013
12.43
-0.02
-0.1606425702811245
25/nov./2013
12.45
0.05
0.4032258064516129
22/nov./2013
12.4
0.01
0.08071025020177562
21/nov./2013
12.39
0.02
0.16168148746968472
20/nov./2013
12.37
-0.02
-0.16142050040355124
19/nov./2013
12.39
-0.07
-0.5617977528089888
18/nov./2013
12.46
0.05
0.40290088638195004
15/nov./2013
12.41
0.05
0.4045307443365696
14/nov./2013
12.36
0.08
0.6514657980456026
13/nov./2013
12.28
-0.07
-0.5668016194331984
12/nov./2013
12.35
-0.07
-0.5636070853462157
11/nov./2013
12.42
0.08
0.6482982171799028
08/nov./2013
12.34
-0.1
-0.8038585209003215
07/nov./2013
12.44
0.02
0.1610305958132045
06/nov./2013
12.42
0.09
0.7299270072992701
05/nov./2013
12.33
-0.04
-0.32336297493936944
04/nov./2013
12.37
0.07
0.5691056910569106
31/oct./2013
12.3
0
0
30/oct./2013
12.3
0.03
0.24449877750611246
29/oct./2013
12.27
0.01
0.08156606851549755
28/oct./2013
12.26
0
0
25/oct./2013
12.26
0.02
0.16339869281045752
24/oct./2013
12.24
0.04
0.32786885245901637
23/oct./2013
12.2
-0.05
-0.40816326530612246
22/oct./2013
12.25
0.08
0.657354149548069
21/oct./2013
12.17
0.05
0.41254125412541254
18/oct./2013
12.12
0.09
0.7481296758104738
17/oct./2013
12.03
0.02
0.16652789342214822
16/oct./2013
12.01
0.04
0.3341687552213868
15/oct./2013
11.97
0.1
0.8424599831508003
14/oct./2013
11.87
0.01
0.08431703204047218
11/oct./2013
11.86
0.06
0.5084745762711864
10/oct./2013
11.8
0.14
1.2006861063464838
09/oct./2013
11.66
-0.1
-0.8503401360544217
08/oct./2013
11.76
-0.01
-0.08496176720475786
07/oct./2013
11.77
-0.07
-0.5912162162162162
04/oct./2013
11.84
-0.03
-0.2527379949452401
03/oct./2013
11.87
-0.01
-0.08417508417508418
02/oct./2013
11.88
-0.03
-0.2518891687657431
01/oct./2013
11.91
0.05
0.42158516020236086
30/sept./2013
11.86
-0.05
-0.41981528127623846
27/sept./2013
11.91
-0.06
-0.5012531328320802
26/sept./2013
11.97
0.04
0.3352891869237217
25/sept./2013
11.93
-0.02
-0.16736401673640167
24/sept./2013
11.95
0.03
0.2516778523489933
23/sept./2013
11.92
-0.05
-0.4177109440267335
20/sept./2013
11.97
-0.06
-0.49875311720698257
19/sept./2013
12.03
0.08
0.6694560669456067
18/sept./2013
11.95
-0.02
-0.1670843776106934
17/sept./2013
11.97
-0.03
-0.25
16/sept./2013
12
0.05
0.41841004184100417
13/sept./2013
11.95
0.01
0.08375209380234507
12/sept./2013
11.94
-0.02
-0.16722408026755853
11/sept./2013
11.96
0.03
0.2514668901927913
10/sept./2013
11.93
0.12
1.0160880609652836
09/sept./2013
11.81
0.06
0.5106382978723404
06/sept./2013
11.75
0
0
05/sept./2013
11.75
0.14
1.205857019810508
04/sept./2013
11.61
-0.04
-0.34334763948497854
03/sept./2013
11.65
-0.04
-0.3421727972626176
02/sept./2013
11.69
0.19
1.6521739130434783
30/août/2013
11.5
-0.03
-0.26019080659150046
29/août/2013
11.53
0.07
0.6108202443280978
28/août/2013
11.46
-0.1
-0.8650519031141869
27/août/2013
11.56
-0.14
-1.1965811965811965
26/août/2013
11.7
-0.02
-0.17064846416382254
23/août/2013
11.72
0.03
0.2566295979469632
22/août/2013
11.69
0.08
0.6890611541774333
21/août/2013
11.61
0.01
0.08620689655172414
20/août/2013
11.6
-0.1
-0.8547008547008547
19/août/2013
11.7
0
0
16/août/2013
11.7
-0.13
-1.098901098901099
14/août/2013
11.83
0.05
0.4244482173174873
13/août/2013
11.78
-0.01
-0.08481764206955046
12/août/2013
11.79
-0.03
-0.25380710659898476
09/août/2013
11.82
0.02
0.1694915254237288
08/août/2013
11.8
0.05
0.425531914893617
07/août/2013
11.75
-0.08
-0.6762468300929839
06/août/2013
11.83
-0.04
-0.33698399326032014
05/août/2013
11.87
0.03
0.2533783783783784
02/août/2013
11.84
0.06
0.5093378607809848
01/août/2013
11.78
0.07
0.5977796754910333
31/juil./2013
11.71
-0.01
-0.08532423208191127
30/juil./2013
11.72
0.02
0.17094017094017094
29/juil./2013
11.7
-0.01
-0.08539709649871904
26/juil./2013
11.71
-0.03
-0.2555366269165247
25/juil./2013
11.74
0
0
24/juil./2013
11.74
-0.02
-0.17006802721088435
23/juil./2013
11.76
0.03
0.2557544757033248
22/juil./2013
11.73
0
0
19/juil./2013
11.73
-0.02
-0.1702127659574468
18/juil./2013
11.75
0.09
0.7718696397941681
17/juil./2013
11.66
0.02
0.1718213058419244
16/juil./2013
11.64
-0.08
-0.6825938566552902
15/juil./2013
11.72
0.02
0.17094017094017094
12/juil./2013
11.7
0.03
0.2570694087403599
11/juil./2013
11.67
0.05
0.43029259896729777
10/juil./2013
11.62
0.02
0.1724137931034483
09/juil./2013
11.6
-0.01
-0.08613264427217916
08/juil./2013
11.61
0.1
0.8688097306689835
05/juil./2013
11.51
-0.03
-0.25996533795493937
04/juil./2013
11.54
0.22
1.9434628975265018
03/juil./2013
11.32
-0.04
-0.352112676056338
02/juil./2013
11.36
-0.02
-0.1757469244288225
01/juil./2013
11.38
0.13
1.1555555555555554
28/juin/2013
11.25
-0.05
-0.4424778761061947
27/juin/2013
11.3
0.12
1.073345259391771
26/juin/2013
11.18
0.2
1.8214936247723132
25/juin/2013
10.98
0.12
1.1049723756906078
24/juin/2013
10.86
-0.28
-2.5134649910233393
21/juin/2013
11.14
-0.08
-0.7130124777183601
20/juin/2013
11.22
-0.53
-4.51063829787234
19/juin/2013
11.75
-0.01
-0.08503401360544217
18/juin/2013
11.76
-0.06
-0.5076142131979695
17/juin/2013
11.82
0.09
0.7672634271099744
14/juin/2013
11.73
0.08
0.6866952789699571
13/juin/2013
11.65
-0.13
-1.1035653650254669
12/juin/2013
11.78
0.15
1.2897678417884781
11/juin/2013
11.63
-0.18
-1.5241320914479255
10/juin/2013
11.81
0.04
0.33984706881903143
07/juin/2013
11.77
0
0
06/juin/2013
11.77
-0.08
-0.6751054852320675
05/juin/2013
11.85
-0.1
-0.8368200836820083
04/juin/2013
11.95
0
0
03/juin/2013
11.95
-0.06
-0.4995836802664446
31/mai/2013
12.01
-0.04
-0.33195020746887965
30/mai/2013
12.05
-0.04
-0.3308519437551696
29/mai/2013
12.09
-0.19
-1.5472312703583062
28/mai/2013
12.28
0.19
1.5715467328370554
27/mai/2013
12.09
0.07
0.5823627287853578
24/mai/2013
12.02
0
0
23/mai/2013
12.02
-0.24
-1.9575856443719413
22/mai/2013
12.26
-0.01
-0.08149959250203749
21/mai/2013
12.27
0.02
0.16326530612244897
17/mai/2013
12.25
0
0
16/mai/2013
12.25
0.02
0.1635322976287817
15/mai/2013
12.23
0.1
0.8244023083264633
14/mai/2013
12.13
0.06
0.4971002485501243
13/mai/2013
12.07
0.11
0.919732441471572
08/mai/2013
11.96
0.06
0.5042016806722689
07/mai/2013
11.9
0.01
0.08410428931875526
06/mai/2013
11.89
0.01
0.08417508417508418
03/mai/2013
11.88
0.12
1.0204081632653061
02/mai/2013
11.76
0.01
0.0851063829787234
30/avr./2013
11.75
-0.04
-0.33927056827820185
29/avr./2013
11.79
0.04
0.3404255319148936
26/avr./2013
11.75
0
0
25/avr./2013
11.75
0.08
0.69
24/avr./2013
11.67
0.12
1.04
23/avr./2013
11.55
0.13
1.14
22/avr./2013
11.42
0.1
0.88
19/avr./2013
11.32
0.01
0.09
18/avr./2013
11.31
0
0
17/avr./2013
11.31
-0.1
-0.88
16/avr./2013
11.41
-0.03
-0.26
15/avr./2013
11.44
-0.06
-0.52
12/avr./2013
11.5
-0.01
-0.09
11/avr./2013
11.51
0.12
1.05
10/avr./2013
11.39
0.16
1.42
09/avr./2013
11.23
-0.08
-0.71
08/avr./2013
11.31
0.1
0.89
05/avr./2013
11.21
-0.25
-2.18
04/avr./2013
11.46
-0.18
-1.55
03/avr./2013
11.64
0.03
0.26
02/avr./2013
11.61
0.09
0.78
28/mars/2013
11.52
0.16
1.41
27/mars/2013
11.36
-0.07
-0.61
26/mars/2013
11.43
0.01
0.09
25/mars/2013
11.42
0.01
0.09
22/mars/2013
11.41
0.03
0.26
21/mars/2013
11.38
-0.1
-0.87
20/mars/2013
11.48
-0.03
-0.26
19/mars/2013
11.51
0.04
0.35
18/mars/2013
11.47
-0.03
-0.26
15/mars/2013
11.5
-0.03
-0.26
14/mars/2013
11.53
0.1
0.87
13/mars/2013
11.43
0.02
0.18
12/mars/2013
11.41
0.03
0.26
11/mars/2013
11.38
-0.05
-0.44
08/mars/2013
11.43
0.04
0.35
07/mars/2013
11.39
-0.06
-0.52
06/mars/2013
11.45
0.04
0.35
05/mars/2013
11.41
0.18
1.6
04/mars/2013
11.23
0.06
0.54
01/mars/2013
11.17
-0.02
-0.18
28/févr./2013
11.19
0.11
0.99
27/févr./2013
11.08
-0.06
-0.54
26/févr./2013
11.14
-0.02
-0.18
25/févr./2013
11.16
-0.01
-0.09
22/févr./2013
11.17
0.14
1.27
21/févr./2013
11.03
-0.15
-1.34
20/févr./2013
11.18
0.05
0.45
19/févr./2013
11.13
0.1
0.91
18/févr./2013
11.03
-0.05
-0.45
15/févr./2013
11.08
0.06
0.54
14/févr./2013
11.02
-0.02
-0.18
13/févr./2013
11.04
0.13
1.19
12/févr./2013
10.91
0.01
0.09
11/févr./2013
10.9
-0.04
-0.37
08/févr./2013
10.94
0.04
0.37
07/févr./2013
10.9
0.05
0.46
06/févr./2013
10.85
-0.04
-0.37
05/févr./2013
10.89
0
0
04/févr./2013
10.89
-0.09
-0.82
01/févr./2013
10.98
0.03
0.27
31/janv./2013
10.95
0.06
0.55
30/janv./2013
10.89
-0.04
-0.37
29/janv./2013
10.93
-0.01
-0.09
28/janv./2013
10.94
0.01
0.09
25/janv./2013
10.93
0.01
0.09
24/janv./2013
10.92
0.09
0.8310249307479224
23/janv./2013
10.83
-0.01
-0.09225092250922509
22/janv./2013
10.84
0.01
0.09
21/janv./2013
10.83
-0.01
-0.09
18/janv./2013
10.84
0.04
0.37037037037037035
17/janv./2013
10.8
0.07
0.65237651444548
16/janv./2013
10.73
0.07
0.6566604127579737
15/janv./2013
10.66
-0.02
-0.18726591760299627
14/janv./2013
10.68
-0.02
-0.18691588785046728
11/janv./2013
10.7
-0.04
-0.37243947858473
10/janv./2013
10.74
-0.03
-0.2785515320334262
09/janv./2013
10.77
0.04
0.3727865796831314
08/janv./2013
10.73
0.02
0.18674136321195145
07/janv./2013
10.71
-0.04
-0.37209302325581395
04/janv./2013
10.75
0.04
0.3734827264239029
03/janv./2013
10.71
0.05
0.46904315196998125
02/janv./2013
10.66
0.2
1.9120458891013383
31/déc./2012
10.46
0.02
0.19157088122605365
28/déc./2012
10.44
-0.08
-0.7604562737642585
27/déc./2012
10.52
--
--
21/déc./2012
10.51
-0.02
-0.1899335232668566
20/déc./2012
10.53
-0.09
-0.847457627118644
19/déc./2012
10.62
0.05
0.47303689687795647
18/déc./2012
10.57
0.03
0.2846299810246679
17/déc./2012
10.54
-0.02
-0.1893939393939394
14/déc./2012
10.56
-0.01
-0.0946073793755913
13/déc./2012
10.57
-0.06
-0.5644402634054563
12/déc./2012
10.63
-0.01
-0.09398496240601503
11/déc./2012
10.64
0.05
0.4721435316336166
10/déc./2012
10.59
0
0
07/déc./2012
10.59
0.03
0.2840909090909091
06/déc./2012
10.56
0.03
0.2849002849002849
05/déc./2012
10.53
-0.01
-0.09
04/déc./2012
10.54
-0.05
-0.47
03/déc./2012
10.59
-1046.19
-99
30/nov./2012
10.57
0.04
0.38
29/nov./2012
10.53
0.15
1.45
28/nov./2012
10.38
-0.03
-0.29
27/nov./2012
10.41
0.01
0.1
26/nov./2012
10.4
-0.02
-0.19
23/nov./2012
10.42
0.04
0.39
22/nov./2012
10.38
0.03
0.29
21/nov./2012
10.35
0.07
0.68
20/nov./2012
10.28
0.04
0.39
19/nov./2012
10.24
0.09
0.89
16/nov./2012
10.15
-0.06
-0.59
15/nov./2012
10.21
-0.15
-1.45
14/nov./2012
10.36
0.05
0.48
13/nov./2012
10.31
-0.04
-0.39
12/nov./2012
10.35
0.02
0.19
09/nov./2012
10.33
-0.06
-0.58
08/nov./2012
10.39
-0.04
-0.38
07/nov./2012
10.43
-0.05
-0.48
06/nov./2012
10.48
0.05
0.48
05/nov./2012
10.43
-0.06
-0.57
02/nov./2012
10.49
-1026.92
-98.99
31/oct./2012
10.37
0
0
30/oct./2012
10.37
0.06
0.58
29/oct./2012
10.31
-0.03
-0.29
26/oct./2012
10.34
-0.01
-0.1
25/oct./2012
10.35
0.09
0.88
24/oct./2012
10.26
0.02
0.2
23/oct./2012
10.24
-0.16
-1.54
22/oct./2012
10.4
-0.06
-0.57
19/oct./2012
10.46
-0.02
-0.19
18/oct./2012
10.48
-0.02
-0.19
17/oct./2012
10.5
0.02
0.19
16/oct./2012
10.48
0.11
1.06
15/oct./2012
10.37
0.03
0.29
12/oct./2012
10.34
-0.02
-0.19
11/oct./2012
10.36
0.03
0.29
10/oct./2012
10.33
-0.05
-0.48
09/oct./2012
10.38
-0.04
-0.38
08/oct./2012
10.42
-0.11
-1.04
05/oct./2012
10.53
0.1
0.96
04/oct./2012
10.43
0.01
0.1
03/oct./2012
10.42
-0.04
-0.38
02/oct./2012
10.46
0.06
0.58
01/oct./2012
10.4
-1023.17
-98.99
28/sept./2012
10.34
-0.08
-0.77
27/sept./2012
10.42
0
0
26/sept./2012
10.42
-0.09
-0.86
25/sept./2012
10.51
0.03
0.29
24/sept./2012
10.48
-0.04
-0.38
21/sept./2012
10.52
0.1
0.96
20/sept./2012
10.42
-0.05
-0.48
19/sept./2012
10.47
0.01
0.1
18/sept./2012
10.46
0.01
0.1
17/sept./2012
10.45
-0.04
-0.38
14/sept./2012
10.49
0.08
0.77
13/sept./2012
10.41
-0.01
-0.1
12/sept./2012
10.42
0.07
0.68
11/sept./2012
10.35
0
0
10/sept./2012
10.35
--
--
07/sept./2012
10.35
--
--
06/sept./2012
10.32
--
--
05/sept./2012
10.2
--
--
04/sept./2012
10.21
--
--
03/sept./2012
10.24
--
--
31/août/2012
10.19
0.04
0.39
30/août/2012
10.15
--
--
29/août/2012
10.19
--
--
28/août/2012
10.13
--
--
27/août/2012
10.21
--
--
24/août/2012
10.15
--
--
23/août/2012
10.15
--
--
22/août/2012
10.26
--
--
21/août/2012
10.37
--
--
20/août/2012
10.35
--
--
17/août/2012
10.4
--
--
16/août/2012
10.32
--
--
14/août/2012
10.27
--
--
13/août/2012
10.24
--
--
10/août/2012
10.24
--
--
09/août/2012
10.25
--
--
08/août/2012
10.23
--
--
07/août/2012
10.21
--
--
06/août/2012
10.15
--
--
03/août/2012
10.08
--
--
02/août/2012
9.94
--
--
01/août/2012
9.97
--
--
31/juil./2012
9.99
-0.03
-0.3
30/juil./2012
10.02
--
--
27/juil./2012
9.92
--
--
26/juil./2012
9.77
--
--
25/juil./2012
9.6
--
--
24/juil./2012
9.64
--
--
23/juil./2012
9.64
--
--
20/juil./2012
9.94
--
--
19/juil./2012
10.04
--
--
18/juil./2012
9.92
--
--
17/juil./2012
9.89
--
--
16/juil./2012
9.85
--
--
13/juil./2012
9.83
--
--
12/juil./2012
9.69
--
--
11/juil./2012
9.78
--
--
10/juil./2012
9.83
--
--
09/juil./2012
9.78
--
--
06/juil./2012
9.78
--
--
05/juil./2012
9.78
--
--
04/juil./2012
9.81
--
--
03/juil./2012
9.77
--
--
02/juil./2012
9.72
--
--
29/juin/2012
9.6
0.25
2.67
28/juin/2012
9.35
--
--
27/juin/2012
9.35
--
--
26/juin/2012
9.3
--
--
25/juin/2012
9.3
--
--
22/juin/2012
9.42
--
--
21/juin/2012
9.49
--
--
20/juin/2012
9.43
--
--
19/juin/2012
9.68
--
--
18/juin/2012
9.57
--
--
15/juin/2012
9.56
--
--
14/juin/2012
9.46
--
--
13/juin/2012
9.47
--
--
12/juin/2012
9.5
--
--
11/juin/2012
9.53
--
--
08/juin/2012
9.44
--
--
07/juin/2012
9.5
--
--
06/juin/2012
9.34
--
--
05/juin/2012
9.22
--
--
04/juin/2012
9.23
--
--
01/juin/2012
9.28
--
--
31/mai/2012
9.46
-0.05
-0.53
30/mai/2012
9.51
--
--
29/mai/2012
9.58
--
--
25/mai/2012
9.5
--
--
24/mai/2012
9.49
--
--
23/mai/2012
9.48
--
--
22/mai/2012
9.58
--
--
21/mai/2012
9.44
--
--
18/mai/2012
9.44
--
--
16/mai/2012
9.64
--
--
15/mai/2012
9.66
--
--
14/mai/2012
9.67
--
--
11/mai/2012
9.81
--
--
10/mai/2012
9.86
--
--
09/mai/2012
9.75
--
--
08/mai/2012
9.89
--
--
07/mai/2012
9.92
--
--
04/mai/2012
9.9
--
--
03/mai/2012
10.04
--
--
02/mai/2012
9.98
--
--
30/avr./2012
9.95
-0.06
-0.6
27/avr./2012
10.01
--
--
26/avr./2012
9.91
--
--
25/avr./2012
9.92
--
--
24/avr./2012
9.75
--
--
23/avr./2012
9.72
--
--
20/avr./2012
9.91
--
--
19/avr./2012
9.94
--
--
18/avr./2012
9.94
--
--
17/avr./2012
9.95
--
--
16/avr./2012
9.88
--
--
13/avr./2012
9.82
--
--
12/avr./2012
9.88
--
--
11/avr./2012
9.8
--
--
10/avr./2012
9.88
--
--
05/avr./2012
9.94
--
--
04/avr./2012
10.02
--
--
03/avr./2012
10.23
--
--
02/avr./2012
10.13
--
--
30/mars/2012
10.09
0.06
0.6
29/mars/2012
10.03
--
--
28/mars/2012
10.17
--
--
27/mars/2012
10.2
--
--
26/mars/2012
10.21
--
--
23/mars/2012
10.08
--
--
22/mars/2012
10.1
--
--
21/mars/2012
10.16
--
--
20/mars/2012
10.15
--
--
19/mars/2012
10.3
--
--
16/mars/2012
10.31
--
--
15/mars/2012
10.24
--
--
14/mars/2012
10.28
--
--
13/mars/2012
10.27
--
--
12/mars/2012
10.09
--
--
09/mars/2012
10.07
--
--
08/mars/2012
9.98
--
--
07/mars/2012
9.84
--
--
06/mars/2012
9.87
--
--
05/mars/2012
10.06
--
--
02/mars/2012
10.07
--
--
01/mars/2012
10.05
--
--
29/févr./2012
9.97
0.05
0.5
28/févr./2012
9.92
--
--
27/févr./2012
9.9
--
--
24/févr./2012
9.97
--
--
23/févr./2012
9.9
--
--
22/févr./2012
9.92
--
--
21/févr./2012
9.97
--
--
20/févr./2012
10.04
--
--
17/févr./2012
10.02
--
--
16/févr./2012
9.92
--
--
15/févr./2012
9.92
--
--
14/févr./2012
9.86
--
--
13/févr./2012
9.85
--
--
10/févr./2012
9.79
--
--
09/févr./2012
9.85
--
--
08/févr./2012
9.85
--
--
07/févr./2012
9.83
--
--
06/févr./2012
9.88
--
--
03/févr./2012
9.86
--
--
02/févr./2012
9.75
--
--
01/févr./2012
9.73
--
--
31/janv./2012
9.66
0.07
0.73
30/janv./2012
9.59
--
--
27/janv./2012
9.71
--
--
26/janv./2012
9.73
--
--
25/janv./2012
9.65
--
--
24/janv./2012
9.69
--
--
23/janv./2012
9.77
--
--
20/janv./2012
9.76
--
--
19/janv./2012
9.74
--
--
18/janv./2012
9.73
--
--
17/janv./2012
9.71
--
--
16/janv./2012
9.65
--
--
13/janv./2012
9.6
--
--
12/janv./2012
9.63
--
--
11/janv./2012
9.64
--
--
10/janv./2012
9.72
--
--
09/janv./2012
9.59
--
--
06/janv./2012
9.58
--
--
05/janv./2012
9.59
--
--
04/janv./2012
9.67
--
--
03/janv./2012
9.63
--
--
02/janv./2012
9.6
--
--
30/déc./2011
9.51
0.1
1.06
29/déc./2011
9.41
--
--
28/déc./2011
9.39
--
--
27/déc./2011
9.39
--
--
23/déc./2011
9.38
--
--
22/déc./2011
9.3
--
--
21/déc./2011
9.23
--
--
20/déc./2011
9.19
--
--
19/déc./2011
9.16
--
--
16/déc./2011
9.15
--
--
15/déc./2011
9.18
--
--
14/déc./2011
9.18
--
--
13/déc./2011
9.26
--
--
12/déc./2011
9.2
--
--
09/déc./2011
9.25
--
--
08/déc./2011
9.23
--
--
07/déc./2011
9.25
--
--
06/déc./2011
9.29
--
--
05/déc./2011
9.31
--
--
02/déc./2011
9.25
--
--
01/déc./2011
9.26
--
--
30/nov./2011
9.2
0.29
3.25
29/nov./2011
8.91
--
--
28/nov./2011
8.84
--
--
25/nov./2011
8.61
--
--
24/nov./2011
8.48
--
--
23/nov./2011
8.63
--
--
22/nov./2011
8.72
--
--
21/nov./2011
8.76
--
--
18/nov./2011
8.95
--
--
17/nov./2011
9
--
--
16/nov./2011
9.09
--
--
15/nov./2011
9.11
--
--
14/nov./2011
9.13
--
--
11/nov./2011
9.17
--
--
10/nov./2011
9.02
--
--
09/nov./2011
9
--
--
08/nov./2011
9.22
--
--
07/nov./2011
9.11
--
--
04/nov./2011
9.07
--
--
03/nov./2011
9.1
--
--
02/nov./2011
8.96
--
--
31/oct./2011
9.2
-0.07
-0.76
28/oct./2011
9.27
--
--
27/oct./2011
9.31
--
--
26/oct./2011
9.13
--
--
25/oct./2011
9.05
--
--
24/oct./2011
9.08
--
--
21/oct./2011
9.03
--
--
20/oct./2011
8.9
--
--
19/oct./2011
8.94
--
--
18/oct./2011
8.87
--
--
17/oct./2011
8.93
--
--
14/oct./2011
9.01
--
--
13/oct./2011
8.88
--
--
12/oct./2011
8.87
--
--
11/oct./2011
8.77
--
--
10/oct./2011
8.79
--
--
07/oct./2011
8.71
--
--
06/oct./2011
8.5
--
--
05/oct./2011
8.38
--
--
04/oct./2011
8.22
--
--
03/oct./2011
8.44
--
--
30/sept./2011
8.49
-0.15
-1.74
29/sept./2011
8.64
--
--
28/sept./2011
8.57
--
--
27/sept./2011
8.54
--
--
26/sept./2011
8.22
--
--
23/sept./2011
8.05
--
--
22/sept./2011
8.08
--
--
21/sept./2011
8.48
--
--
20/sept./2011
8.43
--
--
19/sept./2011
8.41
--
--
16/sept./2011
8.63
--
--
15/sept./2011
8.53
--
--
14/sept./2011
8.38
--
--
13/sept./2011
8.36
--
--
12/sept./2011
8.35
--
--
09/sept./2011
8.55
--
--
08/sept./2011
8.63
--
--
07/sept./2011
8.61
--
--
06/sept./2011
8.4
--
--
05/sept./2011
8.44
--
--
02/sept./2011
8.72
--
--
01/sept./2011
8.86
--
--
31/août/2011
8.84
0.21
2.43
30/août/2011
8.63
--
--
29/août/2011
8.6
--
--
26/août/2011
8.38
--
--
25/août/2011
8.56
--
--
24/août/2011
8.66
--
--
23/août/2011
8.48
--
--
22/août/2011
8.5
--
--
19/août/2011
8.39
--
--
18/août/2011
8.52
--
--
17/août/2011
8.85
--
--
16/août/2011
8.72
--
--
12/août/2011
8.73
--
--
11/août/2011
8.27
--
--
10/août/2011
8.45
--
--
09/août/2011
8.47
--
--
08/août/2011
8.63
--
--
05/août/2011
8.82
--
--
04/août/2011
9.08
--
--
03/août/2011
9.32
--
--
02/août/2011
9.46
--
--
01/août/2011
9.66
--
--
29/juil./2011
9.62
-0.06
-0.62
28/juil./2011
9.68
--
--
27/juil./2011
9.7
--
--
26/juil./2011
9.77
--
--
25/juil./2011
9.84
--
--
22/juil./2011
9.79
--
--
21/juil./2011
9.76
--
--
20/juil./2011
9.65
--
--
19/juil./2011
9.54
--
--
18/juil./2011
9.51
--
--
15/juil./2011
9.63
--
--
14/juil./2011
9.67
--
--
13/juil./2011
9.64
--
--
12/juil./2011
9.63
--
--
11/juil./2011
9.72
--
--
08/juil./2011
9.89
--
--
07/juil./2011
9.96
--
--
06/juil./2011
9.86
--
--
05/juil./2011
9.9
--
--
04/juil./2011
9.89
--
--
01/juil./2011
9.79
--
--
30/juin/2011
9.74
0.1
1.04
29/juin/2011
9.64
--
--
28/juin/2011
9.5
--
--
27/juin/2011
9.48
--
--
24/juin/2011
9.51
--
--
22/juin/2011
9.68
--
--
21/juin/2011
9.65
--
--
20/juin/2011
9.57
--
--
17/juin/2011
9.84
--
--
16/juin/2011
9.78
--
--
15/juin/2011
9.84
--
--
14/juin/2011
9.95
--
--
10/juin/2011
9.85
--
--
09/juin/2011
9.94
--
--
08/juin/2011
9.86
--
--
07/juin/2011
9.98
--
--
06/juin/2011
9.98
--
--
03/juin/2011
9.98
--
--
01/juin/2011
10.26
--
--
31/mai/2011
10.25
0.06
0.59
30/mai/2011
10.19
--
--
27/mai/2011
10.14
--
--
26/mai/2011
10.06
--
--
25/mai/2011
10.07
--
--
24/mai/2011
10.07
--
--
23/mai/2011
10.05
--
--
20/mai/2011
10.22
--
--
19/mai/2011
10.24
--
--
18/mai/2011
10.1
--
--
17/mai/2011
10.12
--
--
16/mai/2011
10.14
--
--
13/mai/2011
10.21
--
--
12/mai/2011
10.19
--
--
11/mai/2011
10.3
--
--
10/mai/2011
10.24
--
--
09/mai/2011
10.15
--
--
06/mai/2011
10.16
--
--
05/mai/2011
10.12
--
--
04/mai/2011
10.19
--
--
03/mai/2011
10.31
--
--
02/mai/2011
10.4
--
--
29/avr./2011
10.37
0.02
0.19
28/avr./2011
10.35
--
--
27/avr./2011
10.34
--
--
26/avr./2011
10.25
--
--
21/avr./2011
10.24
--
--
20/avr./2011
10.22
--
--
19/avr./2011
10.07
--
--
18/avr./2011
9.97
--
--
15/avr./2011
10.12
--
--
14/avr./2011
10.07
--
--
13/avr./2011
10.16
--
--
12/avr./2011
10.1
--
--
11/avr./2011
10.27
--
--
08/avr./2011
10.27
--
--
07/avr./2011
10.3
--
--
06/avr./2011
10.3
--
--
05/avr./2011
10.26
--
--
04/avr./2011
10.28
--
--
01/avr./2011
10.22
--
--
31/mars/2011
10.14
-0.06
-0.59
30/mars/2011
10.2
--
--
29/mars/2011
10.06
--
--
28/mars/2011
10.11
--
--
25/mars/2011
10.1
--
--
24/mars/2011
10.06
--
--
23/mars/2011
9.91
--
--
22/mars/2011
9.91
--
--
21/mars/2011
9.95
--
--
18/mars/2011
9.91
--
--
17/mars/2011
9.82
--
--
16/mars/2011
9.76
--
--
15/mars/2011
9.75
--
--
14/mars/2011
10.02
--
--
11/mars/2011
10.12
--
--
10/mars/2011
10.22
--
--
09/mars/2011
10.33
--
--
08/mars/2011
10.28
--
--
07/mars/2011
10.41
--
--
04/mars/2011
10.39
--
--
03/mars/2011
10.42
--
--
02/mars/2011
10.36
--
--
01/mars/2011
10.5
--
--
28/févr./2011
10.49
0.12
1.16
25/févr./2011
10.37
--
--
24/févr./2011
10.25
--
--
23/févr./2011
10.3
--
--
22/févr./2011
10.39
--
--
21/févr./2011
10.48
--
--
18/févr./2011
10.57
--
--
17/févr./2011
10.57
--
--
16/févr./2011
10.59
--
--
15/févr./2011
10.59
--
--
14/févr./2011
10.58
--
--
11/févr./2011
10.52
--
--
10/févr./2011
10.43
--
--
09/févr./2011
10.52
--
--
08/févr./2011
10.5
--
--
07/févr./2011
10.52
--
--
04/févr./2011
10.43
--
--
03/févr./2011
10.38
--
--
02/févr./2011
10.35
--
--
01/févr./2011
10.34
--
--
31/janv./2011
10.2
-0.1
-0.97
28/janv./2011
10.3
--
--
27/janv./2011
10.35
--
--
26/janv./2011
10.3
--
--
25/janv./2011
10.24
--
--
24/janv./2011
10.23
--
--
21/janv./2011
10.32
--
--
BGF European Equity Income Fund
Lancement du fonds
21-janv.-2011
Date de fin du mois
Performance mensuelle
31/janv./2011
-1.130861
28/févr./2011
2.861083
31/mars/2011
-3.360051
30/avr./2011
2.227354
31/mai/2011
-1.183164
30/juin/2011
-2.640551
31/juil./2011
-1.226163
31/août/2011
-8.067697
30/sept./2011
-3.130162
31/oct./2011
8.362782
30/nov./2011
0
31/déc./2011
3.875262
31/janv./2012
1.577282
29/févr./2012
3.209114
31/mars/2012
1.807797
30/avr./2012
-1.387519
31/mai/2012
-4.924623
30/juin/2012
4.884469
31/juil./2012
4.0625
31/août/2012
2.002002
30/sept./2012
1.849735
31/oct./2012
0.290135
30/nov./2012
1.92864
31/déc./2012
-0.341047
31/janv./2013
4.684512
28/févr./2013
2.191781
31/mars/2013
3.446434
30/avr./2013
1.996528
31/mai/2013
2.212766
30/juin/2013
-3.851485
31/juil./2013
4.088889
31/août/2013
-1.793339
30/sept./2013
3.709511
31/oct./2013
3.709949
30/nov./2013
1.382114
31/déc./2013
1.351728
31/janv./2014
-0.398089
28/févr./2014
6.47482
31/mars/2014
-1.779765
30/avr./2014
0.846154
31/mai/2014
2.974828
30/juin/2014
0.601195
31/juil./2014
-2.332581
31/août/2014
1.155624
30/sept./2014
0.839205
31/oct./2014
-0.456274
30/nov./2014
4.125286
31/déc./2014
-0.766338
31/janv./2015
10.089021
28/févr./2015
3.975741
31/mars/2015
1.645889
30/avr./2015
-0.641849
31/mai/2015
2.131783
30/juin/2015
-4.25641
31/juil./2015
3.569024
31/août/2015
-6.111834
30/sept./2015
-2.209227
31/oct./2015
5.626781
30/nov./2015
4.720162
31/déc./2015
-3.302058
31/janv./2016
-6.613226
29/févr./2016
-3.576538
31/mars/2016
1.947462
30/avr./2016
0.146735
31/mai/2016
4.615385
30/juin/2016
-6.696882
31/juil./2016
3.153846
31/août/2016
0.074571
30/sept./2016
-1.355326
31/oct./2016
-1.898254
30/nov./2016
-1.006192
31/déc./2016
4.38772
31/janv./2017
0.225394
28/févr./2017
2.398801
31/mars/2017
3.11291
30/avr./2017
1.862464
31/mai/2017
2.531646
30/juin/2017
-2.80463
31/juil./2017
-0.2886
31/août/2017
-0.217077
30/sept./2017
2.565054
31/oct./2017
2.133713
30/nov./2017
-1.114206
31/déc./2017
-0.689719
31/janv./2018
0.854093
28/févr./2018
-3.45801
31/mars/2018
-2.24439
30/avr./2018
3.47432
31/mai/2018
-1.094891
30/juin/2018
-1.070059
31/juil./2018
2.601377
31/août/2018
-1.715138
30/sept./2018
-0.096708
31/oct./2018
-5.71211
30/nov./2018
0
31/déc./2018
-5.386801
31/janv./2019
3.786575
28/févr./2019
4.394693
31/mars/2019
2.358274
30/avr./2019
2.111024
31/mai/2019
-2.986217
30/juin/2019
3.820499
31/juil./2019
0.862069
31/août/2019
0.777001
30/sept./2019
3.640551
31/oct./2019
0.897532
30/nov./2019
2.149741
31/déc./2019
1.660764
31/janv./2020
2.724014
29/févr./2020
-8.025122
31/mars/2020
-16.320801
30/avr./2020
7.566089
31/mai/2020
3.305085
30/juin/2020
3.35836
31/juil./2020
0.966184
31/août/2020
0.956938
30/sept./2020
0.105195
31/oct./2020
-5.573248
30/nov./2020
13.06914
31/déc./2020
0.679839
31/janv./2021
-1.041667
28/févr./2021
0.676692
31/mars/2021
5.25375
30/avr./2021
1.568068
31/mai/2021
1.894737
30/juin/2021
1.538256
31/juil./2021
3.038674
31/août/2021
1.273458
30/sept./2021
-4.532306
31/oct./2021
5.318404
30/nov./2021
-0.797342
31/déc./2021
4.164488
31/janv./2022
-4.970949
28/févr./2022
-4.279891
31/mars/2022
2.831342
30/avr./2022
-0.346981
31/mai/2022
-2.64624
30/juin/2022
-6.833483
31/juil./2022
7.747036
31/août/2022
-4.108584
30/sept./2022
-7.266558
31/oct./2022
5.794702
30/nov./2022
4.225352
31/déc./2022
-1.826648
31/janv./2023
5.299539
28/févr./2023
3.574034
31/mars/2023
-2.300633
30/avr./2023
3.113686
31/mai/2023
-1.755618
30/juin/2023
1.318478
31/juil./2023
0.07278
31/août/2023
-1.527273
30/sept./2023
-2.058923
31/oct./2023
-4.232804
30/nov./2023
7.340174
31/déc./2023
4.461969
31/janv./2024
0.707214
29/févr./2024
2.38764
Date de détachement
Distribution totale
20/mars/2024
0.04912792
20/déc./2023
0.06644975
20/sept./2023
0.03171745
20/juin/2023
0.43192546
20/mars/2023
0.06097213
20/déc./2022
0.05621156
20/sept./2022
0.04162731
20/juin/2022
0.37290199
21/mars/2022
0.07871697
20/déc./2021
0.05908673
20/sept./2021
0.13620907
21/juin/2021
0.26390045
22/mars/2021
0.06275321
21/déc./2020
0.05898194
21/sept./2020
0.11142299
22/juin/2020
0.18039514
20/mars/2020
0.05526629
20/déc./2019
0.05919072
20/sept./2019
0.07185559
20/juin/2019
0.39961608
20/mars/2019
0.09743708
20/déc./2018
0.09311408
20/sept./2018
0.03688508
20/juin/2018
0.33782644
20/mars/2018
0.13387135
20/déc./2017
0.05228216
20/sept./2017
0.0830064
20/juin/2017
0.322532
20/mars/2017
0.124057
20/déc./2016
0.040973
20/sept./2016
0.068529
20/juin/2016
0.333147
21/mars/2016
0.1126
21/déc./2015
0.046434
21/sept./2015
0.08266
22/juin/2015
0.292861
20/mars/2015
0.105829
22/déc./2014
0.04531162
22/sept./2014
0.091285
20/juin/2014
0.29379
20/mars/2014
0.081596
20/déc./2013
0.07856
20/sept./2013
0.066594
20/juin/2013
0.297437
20/mars/2013
0.055656
20/déc./2012
0.073951
20/sept./2012
0.038488
20/juin/2012
0.322071