BGF European Equity Income Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds cherche à générer un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le Fonds distribue un revenu brut. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice MSCI Europe. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par trimestre sur les parts de fonds). Vos parts de fonds seront libellées en euro, qui est la devise de référence du Fonds. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds EUR 1 533 163 336,83 Date de lancement de la Classe d'Actions 21/janv./2011 Date de lancement du Fonds 03/déc./2010 Devise de la gamme EUR Devise de base du compartiment EUR Classe d’actif Actions Indice de référence contrainte 1 MSCI Europe Index Classification SFDR Article 8 Droits d'entrée 3,00% Frais courants 2,32% ISIN LU0579995191 Frais sur encours 2,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Europe Equity Income Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEEE5G SEDOL B466FC6 29-févr.-2024 BGF European Equity Income Fund Inception Date 21/janv./2011 Fund Holdings as of - Total Net Assets EUR 118 915 087,70 Number of Securities 44,00 Shares Outstanding 7 951 081,85 Nom Pondération (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 14.96 0.04 0.2680965147453083 26/mars/2024 14.92 0.03 0.20147750167897918 25/mars/2024 14.89 0.01 0.06720430107526881 22/mars/2024 14.88 0.01 0.06724949562878278 21/mars/2024 14.87 0.14 0.9504412763068567 20/mars/2024 14.73 0.01 0.06793478260869565 19/mars/2024 14.72 -0.05 -0.33852403520649965 18/mars/2024 14.77 -0.1 -0.6724949562878278 15/mars/2024 14.87 0.01 0.06729475100942127 14/mars/2024 14.86 -0.07 -0.46885465505693236 13/mars/2024 14.93 0.1 0.6743088334457181 12/mars/2024 14.83 0.14 0.9530292716133424 11/mars/2024 14.69 -0.11 -0.7432432432432432 08/mars/2024 14.8 -0.04 -0.2695417789757412 07/mars/2024 14.84 0.18 1.2278308321964528 06/mars/2024 14.66 0.02 0.1366120218579235 05/mars/2024 14.64 0.04 0.273972602739726 04/mars/2024 14.6 0.05 0.3436426116838488 01/mars/2024 14.55 -0.03 -0.205761316872428 29/févr./2024 14.58 0.08 0.5517241379310345 28/févr./2024 14.5 -0.03 -0.20646937370956642 27/févr./2024 14.53 -0.02 -0.13745704467353953 26/févr./2024 14.55 -0.04 -0.27416038382453733 23/févr./2024 14.59 0.08 0.5513439007580979 22/févr./2024 14.51 0.14 0.9742519137091162 21/févr./2024 14.37 -0.01 -0.06954102920723226 20/févr./2024 14.38 -0.02 -0.1388888888888889 19/févr./2024 14.4 0.05 0.34843205574912894 16/févr./2024 14.35 0.03 0.20949720670391062 15/févr./2024 14.32 0.13 0.916138125440451 14/févr./2024 14.19 0.11 0.78125 13/févr./2024 14.08 -0.15 -1.0541110330288124 12/févr./2024 14.23 0.08 0.5653710247349824 09/févr./2024 14.15 -0.03 -0.21156558533145275 08/févr./2024 14.18 -0.01 -0.07047216349541931 07/févr./2024 14.19 0.01 0.07052186177715092 06/févr./2024 14.18 0.03 0.21201413427561838 05/févr./2024 14.15 0.03 0.21246458923512748 02/févr./2024 14.12 0 0 01/févr./2024 14.12 -0.12 -0.8426966292134831 31/janv./2024 14.24 0.04 0.28169014084507044 30/janv./2024 14.2 0.04 0.2824858757062147 29/janv./2024 14.16 0.02 0.14144271570014144 26/janv./2024 14.14 0.09 0.6405693950177936 25/janv./2024 14.05 0.03 0.21398002853067047 24/janv./2024 14.02 0.12 0.8633093525179856 23/janv./2024 13.9 -0.04 -0.28694404591104733 22/janv./2024 13.94 0.1 0.7225433526011561 19/janv./2024 13.84 -0.01 -0.07220216606498195 18/janv./2024 13.85 0.14 1.0211524434719184 17/janv./2024 13.71 -0.17 -1.2247838616714697 16/janv./2024 13.88 -0.04 -0.28735632183908044 15/janv./2024 13.92 -0.05 -0.35790980672870437 12/janv./2024 13.97 0 0 11/janv./2024 13.97 -0.02 -0.14295925661186562 10/janv./2024 13.99 0.03 0.2148997134670487 09/janv./2024 13.96 -0.06 -0.42796005706134094 08/janv./2024 14.02 0.09 0.6460875807609476 05/janv./2024 13.93 0 0 04/janv./2024 13.93 0.03 0.2158273381294964 03/janv./2024 13.9 -0.19 -1.34847409510291 02/janv./2024 14.09 -0.05 -0.3536067892503536 29/déc./2023 14.14 0 0 28/déc./2023 14.14 0.05 0.35486160397445 27/déc./2023 14.09 0.02 0.14214641080312723 22/déc./2023 14.07 0.03 0.21367521367521367 21/déc./2023 14.04 -0.02 -0.1422475106685633 20/déc./2023 14.06 -0.04 -0.28368794326241137 19/déc./2023 14.1 0.03 0.21321961620469082 18/déc./2023 14.07 -0.04 -0.28348688873139616 15/déc./2023 14.11 0.04 0.28429282160625446 14/déc./2023 14.07 0.08 0.5718370264474625 13/déc./2023 13.99 0.02 0.14316392269148176 12/déc./2023 13.97 -0.04 -0.28551034975017847 11/déc./2023 14.01 0.07 0.5021520803443329 08/déc./2023 13.94 0.13 0.941346850108617 07/déc./2023 13.81 -0.04 -0.2888086642599278 06/déc./2023 13.85 0.08 0.5809731299927379 05/déc./2023 13.77 0.03 0.2183406113537118 04/déc./2023 13.74 0.04 0.291970802919708 01/déc./2023 13.7 0.1 0.7352941176470589 30/nov./2023 13.6 0.09 0.6661732050333087 29/nov./2023 13.51 0.07 0.5208333333333334 28/nov./2023 13.44 -0.08 -0.591715976331361 27/nov./2023 13.52 0 0 24/nov./2023 13.52 0.02 0.14814814814814814 23/nov./2023 13.5 0.03 0.22271714922049 22/nov./2023 13.47 0.04 0.29784065524944153 21/nov./2023 13.43 0.03 0.22388059701492538 20/nov./2023 13.4 0 0 17/nov./2023 13.4 0.08 0.6006006006006006 16/nov./2023 13.32 0.02 0.15037593984962405 15/nov./2023 13.3 0.1 0.7575757575757576 14/nov./2023 13.2 0.14 1.0719754977029097 13/nov./2023 13.06 0.07 0.5388760585065435 10/nov./2023 12.99 -0.11 -0.8396946564885496 09/nov./2023 13.1 0.07 0.5372217958557176 08/nov./2023 13.03 0.07 0.5401234567901234 07/nov./2023 12.96 0.03 0.23201856148491878 06/nov./2023 12.93 -0.02 -0.15444015444015444 03/nov./2023 12.95 -0.03 -0.23112480739599384 02/nov./2023 12.98 0.31 2.44672454617206 31/oct./2023 12.67 0.09 0.7154213036565977 30/oct./2023 12.58 -0.01 -0.07942811755361398 27/oct./2023 12.59 -0.15 -1.1773940345368916 26/oct./2023 12.74 0.03 0.23603461841070023 25/oct./2023 12.71 -0.04 -0.3137254901960784 24/oct./2023 12.75 0.07 0.5520504731861199 23/oct./2023 12.68 -0.14 -1.0920436817472698 20/oct./2023 12.82 -0.12 -0.9273570324574961 19/oct./2023 12.94 -0.13 -0.9946442234123948 18/oct./2023 13.07 -0.06 -0.456968773800457 17/oct./2023 13.13 -0.15 -1.1295180722891567 16/oct./2023 13.28 -0.08 -0.5988023952095808 13/oct./2023 13.36 -0.02 -0.14947683109118087 12/oct./2023 13.38 0.05 0.37509377344336087 11/oct./2023 13.33 0.09 0.6797583081570997 10/oct./2023 13.24 0.14 1.0687022900763359 09/oct./2023 13.1 0.09 0.6917755572636434 06/oct./2023 13.01 -0.02 -0.15349194167306215 05/oct./2023 13.03 0.08 0.6177606177606177 04/oct./2023 12.95 -0.02 -0.15420200462606015 03/oct./2023 12.97 -0.05 -0.38402457757296465 02/oct./2023 13.02 -0.21 -1.5873015873015872 29/sept./2023 13.23 0.18 1.3793103448275863 28/sept./2023 13.05 -0.05 -0.3816793893129771 27/sept./2023 13.1 -0.05 -0.38022813688212925 26/sept./2023 13.15 -0.01 -0.07598784194528875 25/sept./2023 13.16 -0.07 -0.5291005291005291 22/sept./2023 13.23 -0.07 -0.5263157894736842 21/sept./2023 13.3 -0.14 -1.0416666666666667 20/sept./2023 13.44 0.13 0.976709241172051 19/sept./2023 13.31 -0.01 -0.07507507507507508 18/sept./2023 13.32 -0.25 -1.8422991893883567 15/sept./2023 13.57 0.12 0.8921933085501859 14/sept./2023 13.45 0.15 1.1278195488721805 13/sept./2023 13.3 -0.04 -0.29985007496251875 12/sept./2023 13.34 -0.02 -0.1497005988023952 11/sept./2023 13.36 0 0 08/sept./2023 13.36 0 0 07/sept./2023 13.36 -0.02 -0.14947683109118087 06/sept./2023 13.38 -0.07 -0.5204460966542751 05/sept./2023 13.45 -0.05 -0.37037037037037035 04/sept./2023 13.5 0.03 0.22271714922049 01/sept./2023 13.47 -0.07 -0.51698670605613 31/août/2023 13.54 0.03 0.22205773501110287 30/août/2023 13.51 0.03 0.22255192878338279 29/août/2023 13.48 0.09 0.6721433905899925 28/août/2023 13.39 0.08 0.6010518407212622 25/août/2023 13.31 -0.02 -0.15003750937734434 24/août/2023 13.33 0.01 0.07507507507507508 23/août/2023 13.32 0.04 0.30120481927710846 22/août/2023 13.28 0.06 0.45385779122541603 21/août/2023 13.22 0.1 0.7621951219512195 18/août/2023 13.12 -0.14 -1.0558069381598794 17/août/2023 13.26 -0.08 -0.5997001499250375 16/août/2023 13.34 -0.11 -0.8178438661710037 14/août/2023 13.45 0.01 0.0744047619047619 11/août/2023 13.44 -0.15 -1.1037527593818985 10/août/2023 13.59 0.07 0.5177514792899408 09/août/2023 13.52 0.1 0.7451564828614009 08/août/2023 13.42 0.05 0.3739715781600598 07/août/2023 13.37 0.04 0.30007501875468867 04/août/2023 13.33 -0.01 -0.07496251874062969 03/août/2023 13.34 -0.19 -1.4042867701404287 02/août/2023 13.53 -0.16 -1.168736303871439 01/août/2023 13.69 -0.06 -0.43636363636363634 31/juil./2023 13.75 0.05 0.36496350364963503 28/juil./2023 13.7 -0.11 -0.7965242577842143 27/juil./2023 13.81 0.29 2.1449704142011834 26/juil./2023 13.52 -0.13 -0.9523809523809523 25/juil./2023 13.65 0.05 0.36764705882352944 24/juil./2023 13.6 0.02 0.14727540500736377 21/juil./2023 13.58 -0.03 -0.2204261572373255 20/juil./2023 13.61 0.08 0.5912786400591279 19/juil./2023 13.53 0.07 0.5200594353640416 18/juil./2023 13.46 -0.03 -0.2223869532987398 17/juil./2023 13.49 -0.09 -0.6627393225331369 14/juil./2023 13.58 -0.01 -0.07358351729212656 13/juil./2023 13.59 0.12 0.89086859688196 12/juil./2023 13.47 0.12 0.898876404494382 11/juil./2023 13.35 0.01 0.07496251874062969 10/juil./2023 13.34 0.04 0.3007518796992481 07/juil./2023 13.3 -0.04 -0.29985007496251875 06/juil./2023 13.34 -0.24 -1.7673048600883652 05/juil./2023 13.58 -0.1 -0.7309941520467836 04/juil./2023 13.68 -0.01 -0.07304601899196493 03/juil./2023 13.69 -0.05 -0.363901018922853 30/juin/2023 13.74 0.16 1.1782032400589102 29/juin/2023 13.58 0.02 0.14749262536873156 28/juin/2023 13.56 0.12 0.8928571428571429 27/juin/2023 13.44 -0.06 -0.4444444444444444 26/juin/2023 13.5 0.01 0.07412898443291327 22/juin/2023 13.49 -0.08 -0.5895357406042742 21/juin/2023 13.57 -0.09 -0.6588579795021962 20/juin/2023 13.66 -0.45 -3.189227498228207 19/juin/2023 14.11 -0.14 -0.9824561403508771 16/juin/2023 14.25 0.11 0.7779349363507779 15/juin/2023 14.14 -0.06 -0.4225352112676056 14/juin/2023 14.2 0.06 0.4243281471004243 13/juin/2023 14.14 0.03 0.21261516654854712 12/juin/2023 14.11 0.03 0.21306818181818182 09/juin/2023 14.08 -0.02 -0.14184397163120568 08/juin/2023 14.1 -0.07 -0.4940014114326041 07/juin/2023 14.17 0.01 0.07062146892655367 06/juin/2023 14.16 0.03 0.21231422505307856 05/juin/2023 14.13 0 0 02/juin/2023 14.13 0.2 1.4357501794687724 01/juin/2023 13.93 -0.06 -0.42887776983559683 31/mai/2023 13.99 -0.14 -0.9907997169143666 30/mai/2023 14.13 -0.02 -0.1413427561837456 26/mai/2023 14.15 0.11 0.7834757834757835 25/mai/2023 14.04 -0.02 -0.1422475106685633 24/mai/2023 14.06 -0.28 -1.9525801952580195 23/mai/2023 14.34 -0.05 -0.34746351633078526 22/mai/2023 14.39 -0.05 -0.3462603878116344 19/mai/2023 14.44 0.2 1.404494382022472 17/mai/2023 14.24 -0.04 -0.2801120448179272 16/mai/2023 14.28 -0.02 -0.13986013986013987 15/mai/2023 14.3 0 0 12/mai/2023 14.3 0.1 0.704225352112676 11/mai/2023 14.2 0.03 0.2117148906139732 10/mai/2023 14.17 -0.09 -0.6311360448807855 08/mai/2023 14.26 0.11 0.7773851590106007 05/mai/2023 14.15 0.06 0.42583392476933996 04/mai/2023 14.09 -0.05 -0.3536067892503536 03/mai/2023 14.14 -0.04 -0.2820874471086037 02/mai/2023 14.18 -0.06 -0.42134831460674155 28/avr./2023 14.24 0.06 0.4231311706629055 27/avr./2023 14.18 0.04 0.2828854314002829 26/avr./2023 14.14 -0.14 -0.9803921568627451 25/avr./2023 14.28 -0.03 -0.20964360587002095 24/avr./2023 14.31 0.02 0.13995801259622112 21/avr./2023 14.29 0.05 0.351123595505618 20/avr./2023 14.24 0.02 0.14064697609001406 19/avr./2023 14.22 -0.03 -0.21052631578947367 18/avr./2023 14.25 0.05 0.352112676056338 17/avr./2023 14.2 0 0 14/avr./2023 14.2 0.12 0.8522727272727273 13/avr./2023 14.08 0.01 0.07107320540156362 12/avr./2023 14.07 0.08 0.5718370264474625 11/avr./2023 13.99 0.1 0.7199424046076314 06/avr./2023 13.89 0.09 0.6521739130434783 05/avr./2023 13.8 -0.07 -0.5046863734679163 04/avr./2023 13.87 0.06 0.4344677769732078 03/avr./2023 13.81 0 0 31/mars/2023 13.81 0.09 0.6559766763848397 30/mars/2023 13.72 0.14 1.0309278350515463 29/mars/2023 13.58 0.19 1.4189693801344287 28/mars/2023 13.39 -0.06 -0.44609665427509293 27/mars/2023 13.45 0.16 1.2039127163280663 24/mars/2023 13.29 -0.19 -1.4094955489614243 23/mars/2023 13.48 -0.05 -0.36954915003695493 22/mars/2023 13.53 0.04 0.2965159377316531 21/mars/2023 13.49 0.19 1.4285714285714286 20/mars/2023 13.3 0.1 0.7575757575757576 17/mars/2023 13.2 -0.13 -0.9752438109527382 16/mars/2023 13.33 0.04 0.3009781790820166 15/mars/2023 13.29 -0.36 -2.6373626373626373 14/mars/2023 13.65 0.13 0.9615384615384616 13/mars/2023 13.52 -0.3 -2.170767004341534 10/mars/2023 13.82 -0.28 -1.9858156028368794 09/mars/2023 14.1 0 0 08/mars/2023 14.1 -0.11 -0.7741027445460943 07/mars/2023 14.21 -0.04 -0.2807017543859649 06/mars/2023 14.25 0.01 0.0702247191011236 03/mars/2023 14.24 0.12 0.8498583569405099 02/mars/2023 14.12 -0.06 -0.4231311706629055 01/mars/2023 14.18 -0.02 -0.14084507042253522 28/févr./2023 14.2 -0.08 -0.5602240896358543 27/févr./2023 14.28 0.17 1.2048192771084338 24/févr./2023 14.11 -0.14 -0.9824561403508771 23/févr./2023 14.25 0.1 0.7067137809187279 22/févr./2023 14.15 -0.08 -0.5621925509486999 21/févr./2023 14.23 0.01 0.07032348804500703 20/févr./2023 14.22 0.03 0.21141649048625794 17/févr./2023 14.19 0.02 0.14114326040931546 16/févr./2023 14.17 0.02 0.1413427561837456 15/févr./2023 14.15 -0.02 -0.14114326040931546 14/févr./2023 14.17 0.07 0.49645390070921985 13/févr./2023 14.1 0.13 0.9305654974946314 10/févr./2023 13.97 -0.14 -0.9922041105598866 09/févr./2023 14.11 0.08 0.5702066999287242 08/févr./2023 14.03 0.13 0.935251798561151 07/févr./2023 13.9 0.03 0.21629416005767843 06/févr./2023 13.87 -0.01 -0.07204610951008646 03/févr./2023 13.88 0.03 0.21660649819494585 02/févr./2023 13.85 0.03 0.2170767004341534 01/févr./2023 13.82 0.11 0.8023340627279358 31/janv./2023 13.71 -0.09 -0.6521739130434783 30/janv./2023 13.8 0.04 0.29069767441860467 27/janv./2023 13.76 -0.01 -0.07262164124909223 26/janv./2023 13.77 0.14 1.0271460014673515 25/janv./2023 13.63 -0.03 -0.21961932650073207 24/janv./2023 13.66 -0.03 -0.2191380569758948 23/janv./2023 13.69 0.05 0.36656891495601174 20/janv./2023 13.64 0.01 0.07336757153338225 19/janv./2023 13.63 -0.19 -1.3748191027496381 18/janv./2023 13.82 0.11 0.8023340627279358 17/janv./2023 13.71 0.02 0.14609203798392986 16/janv./2023 13.69 0.08 0.5878030859662013 13/janv./2023 13.61 0.1 0.7401924500370096 12/janv./2023 13.51 0.01 0.07407407407407407 11/janv./2023 13.5 0.06 0.44642857142857145 10/janv./2023 13.44 -0.06 -0.4444444444444444 09/janv./2023 13.5 0.18 1.3513513513513513 06/janv./2023 13.32 0.03 0.22573363431151242 05/janv./2023 13.29 -0.05 -0.3748125937031484 04/janv./2023 13.34 0.14 1.0606060606060606 03/janv./2023 13.2 0.12 0.9174311926605505 02/janv./2023 13.08 0.06 0.4608294930875576 30/déc./2022 13.02 -0.07 -0.5347593582887701 29/déc./2022 13.09 0.01 0.0764525993883792 28/déc./2022 13.08 0.01 0.07651109410864575 27/déc./2022 13.07 0.06 0.4611837048424289 23/déc./2022 13.01 -0.05 -0.38284839203675347 22/déc./2022 13.06 0.01 0.07662835249042145 21/déc./2022 13.05 0.14 1.0844306738962044 20/déc./2022 12.91 -0.09 -0.6923076923076923 19/déc./2022 13 0.02 0.15408320493066255 16/déc./2022 12.98 -0.09 -0.6885998469778117 15/déc./2022 13.07 -0.34 -2.535421327367636 14/déc./2022 13.41 -0.06 -0.44543429844098 13/déc./2022 13.47 0.28 2.122820318423048 12/déc./2022 13.19 -0.08 -0.6028636021100227 09/déc./2022 13.27 0.1 0.7593014426727411 08/déc./2022 13.17 -0.05 -0.37821482602118 07/déc./2022 13.22 -0.1 -0.7507507507507507 06/déc./2022 13.32 -0.04 -0.2994011976047904 05/déc./2022 13.36 -0.04 -0.29850746268656714 02/déc./2022 13.4 -0.03 -0.22338049143708116 01/déc./2022 13.43 0.11 0.8258258258258259 30/nov./2022 13.32 0.06 0.45248868778280543 29/nov./2022 13.26 0.02 0.1510574018126888 28/nov./2022 13.24 -0.08 -0.6006006006006006 25/nov./2022 13.32 0.02 0.15037593984962405 24/nov./2022 13.3 0.04 0.30165912518853694 23/nov./2022 13.26 0.08 0.6069802731411229 22/nov./2022 13.18 0.06 0.4573170731707317 21/nov./2022 13.12 0.03 0.22918258212375858 18/nov./2022 13.09 0.17 1.3157894736842106 17/nov./2022 12.92 -0.09 -0.6917755572636434 16/nov./2022 13.01 -0.06 -0.4590665646518745 15/nov./2022 13.07 -0.02 -0.15278838808250572 14/nov./2022 13.09 0.02 0.1530221882172915 11/nov./2022 13.07 -0.08 -0.6083650190114068 10/nov./2022 13.15 0.2 1.5444015444015444 09/nov./2022 12.95 -0.01 -0.07716049382716049 08/nov./2022 12.96 0.07 0.5430566330488751 07/nov./2022 12.89 -0.07 -0.5401234567901234 04/nov./2022 12.96 0.24 1.8867924528301887 03/nov./2022 12.72 -0.07 -0.547302580140735 02/nov./2022 12.79 0.01 0.0782472613458529 31/oct./2022 12.78 0.05 0.3927729772191673 28/oct./2022 12.73 0.07 0.5529225908372828 27/oct./2022 12.66 0.02 0.15822784810126583 26/oct./2022 12.64 0.07 0.5568814638027049 25/oct./2022 12.57 0.02 0.1593625498007968 24/oct./2022 12.55 0.25 2.032520325203252 21/oct./2022 12.3 -0.06 -0.4854368932038835 20/oct./2022 12.36 -0.03 -0.24213075060532688 19/oct./2022 12.39 -0.15 -1.1961722488038278 18/oct./2022 12.54 0.1 0.8038585209003215 17/oct./2022 12.44 0.12 0.974025974025974 14/oct./2022 12.32 0.34 2.8380634390651087 13/oct./2022 11.98 -0.11 -0.9098428453267163 12/oct./2022 12.09 0.02 0.16570008285004142 11/oct./2022 12.07 -0.12 -0.9844134536505332 10/oct./2022 12.19 -0.05 -0.4084967320261438 07/oct./2022 12.24 -0.13 -1.0509296685529508 06/oct./2022 12.37 -0.08 -0.642570281124498 05/oct./2022 12.45 -0.01 -0.08025682182985554 04/oct./2022 12.46 0.32 2.6359143327841843 03/oct./2022 12.14 0.06 0.4966887417218543 30/sept./2022 12.08 0.12 1.0033444816053512 29/sept./2022 11.96 -0.14 -1.1570247933884297 28/sept./2022 12.1 -0.06 -0.4934210526315789 27/sept./2022 12.16 0 0 26/sept./2022 12.16 0 0 23/sept./2022 12.16 -0.27 -2.1721641190667738 22/sept./2022 12.43 -0.13 -1.035031847133758 21/sept./2022 12.56 0.07 0.5604483586869495 20/sept./2022 12.49 -0.18 -1.420678768745067 19/sept./2022 12.67 -0.09 -0.7053291536050157 16/sept./2022 12.76 -0.21 -1.6191210485736314 15/sept./2022 12.97 -0.08 -0.6130268199233716 14/sept./2022 13.05 -0.14 -1.061410159211524 13/sept./2022 13.19 -0.09 -0.677710843373494 12/sept./2022 13.28 0.19 1.4514896867838045 09/sept./2022 13.09 0.24 1.867704280155642 08/sept./2022 12.85 0 0 07/sept./2022 12.85 -0.07 -0.541795665634675 06/sept./2022 12.92 0 0 05/sept./2022 12.92 0.01 0.07745933384972889 02/sept./2022 12.91 0.1 0.78064012490242 01/sept./2022 12.81 -0.26 -1.9892884468247896 31/août/2022 13.07 -0.11 -0.834597875569044 30/août/2022 13.18 -0.01 -0.0758150113722517 29/août/2022 13.19 -0.3 -2.223869532987398 26/août/2022 13.49 -0.08 -0.5895357406042742 25/août/2022 13.57 0.02 0.14760147601476015 24/août/2022 13.55 0.07 0.5192878338278932 23/août/2022 13.48 -0.12 -0.8823529411764706 22/août/2022 13.6 -0.1 -0.7299270072992701 19/août/2022 13.7 0 0 18/août/2022 13.7 -0.02 -0.1457725947521866 17/août/2022 13.72 -0.02 -0.14556040756914118 16/août/2022 13.74 0.09 0.6593406593406593 12/août/2022 13.65 -0.01 -0.07320644216691069 11/août/2022 13.66 0.01 0.07326007326007326 10/août/2022 13.65 0.06 0.44150110375275936 09/août/2022 13.59 -0.06 -0.43956043956043955 08/août/2022 13.65 0.13 0.9615384615384616 05/août/2022 13.52 -0.12 -0.8797653958944281 04/août/2022 13.64 0.03 0.2204261572373255 03/août/2022 13.61 0.02 0.14716703458425312 02/août/2022 13.59 -0.04 -0.293470286133529 01/août/2022 13.63 0 0 29/juil./2022 13.63 0.18 1.338289962825279 28/juil./2022 13.45 0.04 0.29828486204325133 27/juil./2022 13.41 0.06 0.449438202247191 26/juil./2022 13.35 0.08 0.6028636021100227 25/juil./2022 13.27 -0.02 -0.1504890895410083 22/juil./2022 13.29 0.04 0.3018867924528302 21/juil./2022 13.25 0.05 0.3787878787878788 20/juil./2022 13.2 0 0 19/juil./2022 13.2 0.07 0.5331302361005331 18/juil./2022 13.13 0.15 1.1556240369799693 15/juil./2022 12.98 0.15 1.1691348402182384 14/juil./2022 12.83 -0.18 -1.3835511145272867 13/juil./2022 13.01 -0.09 -0.6870229007633588 12/juil./2022 13.1 0.03 0.22953328232593725 11/juil./2022 13.07 0.06 0.4611837048424289 08/juil./2022 13.01 0.01 0.07692307692307693 07/juil./2022 13 0.16 1.2461059190031152 06/juil./2022 12.84 0.18 1.4218009478672986 05/juil./2022 12.66 -0.22 -1.7080745341614907 04/juil./2022 12.88 0.07 0.546448087431694 01/juil./2022 12.81 0.16 1.2648221343873518 30/juin/2022 12.65 -0.2 -1.556420233463035 29/juin/2022 12.85 -0.07 -0.541795665634675 28/juin/2022 12.92 0.14 1.0954616588419406 27/juin/2022 12.78 0.04 0.3139717425431711 24/juin/2022 12.74 0.22 1.7571884984025559 22/juin/2022 12.52 -0.14 -1.1058451816745656 21/juin/2022 12.66 0.07 0.5559968228752978 20/juin/2022 12.59 -0.39 -3.00462249614792 17/juin/2022 12.98 0.07 0.5422153369481022 16/juin/2022 12.91 -0.28 -2.122820318423048 15/juin/2022 13.19 0.05 0.380517503805175 14/juin/2022 13.14 -0.06 -0.45454545454545453 13/juin/2022 13.2 -0.28 -2.077151335311573 10/juin/2022 13.48 -0.36 -2.601156069364162 09/juin/2022 13.84 -0.04 -0.2881844380403458 08/juin/2022 13.88 -0.05 -0.3589375448671931 07/juin/2022 13.93 0.01 0.07183908045977011 03/juin/2022 13.92 0.03 0.2159827213822894 02/juin/2022 13.89 -0.04 -0.2871500358937545 01/juin/2022 13.93 -0.05 -0.35765379113018597 31/mai/2022 13.98 -0.1 -0.7102272727272727 30/mai/2022 14.08 0.06 0.42796005706134094 27/mai/2022 14.02 0.19 1.373825018076645 25/mai/2022 13.83 0.01 0.0723589001447178 24/mai/2022 13.82 -0.03 -0.21660649819494585 23/mai/2022 13.85 0.02 0.14461315979754158 20/mai/2022 13.83 0.26 1.915991156963891 19/mai/2022 13.57 -0.21 -1.5239477503628447 18/mai/2022 13.78 -0.08 -0.5772005772005772 17/mai/2022 13.86 0.15 1.0940919037199124 16/mai/2022 13.71 0.03 0.21929824561403508 13/mai/2022 13.68 0.25 1.8615040953090096 12/mai/2022 13.43 -0.1 -0.7390983000739099 11/mai/2022 13.53 -0.03 -0.22123893805309736 10/mai/2022 13.56 -0.08 -0.5865102639296188 06/mai/2022 13.64 -0.44 -3.125 05/mai/2022 14.08 -0.01 -0.07097232079488999 04/mai/2022 14.09 -0.04 -0.28308563340410475 03/mai/2022 14.13 0.02 0.14174344436569808 02/mai/2022 14.11 -0.25 -1.7409470752089136 29/avr./2022 14.36 0.19 1.340860973888497 28/avr./2022 14.17 0.04 0.28308563340410475 27/avr./2022 14.13 -0.08 -0.5629838142153413 26/avr./2022 14.21 0.02 0.14094432699083861 25/avr./2022 14.19 -0.21 -1.4583333333333333 22/avr./2022 14.4 -0.23 -1.5721120984278878 21/avr./2022 14.63 0.1 0.6882312456985548 20/avr./2022 14.53 0.13 0.9027777777777778 19/avr./2022 14.4 -0.15 -1.0309278350515463 14/avr./2022 14.55 0.11 0.7617728531855956 13/avr./2022 14.44 -0.06 -0.41379310344827586 12/avr./2022 14.5 -0.07 -0.4804392587508579 11/avr./2022 14.57 0.06 0.4135079255685734 08/avr./2022 14.51 0.05 0.3457814661134163 07/avr./2022 14.46 0.11 0.7665505226480837 06/avr./2022 14.35 -0.22 -1.509951956074125 05/avr./2022 14.57 0.08 0.5521048999309869 04/avr./2022 14.49 0.05 0.3462603878116344 01/avr./2022 14.44 0.03 0.2081887578070784 31/mars/2022 14.41 0.01 0.06944444444444445 30/mars/2022 14.4 -0.08 -0.5524861878453039 29/mars/2022 14.48 0.12 0.8356545961002786 28/mars/2022 14.36 0.05 0.3494060097833683 25/mars/2022 14.31 0.05 0.3506311360448808 24/mars/2022 14.26 -0.05 -0.3494060097833683 23/mars/2022 14.31 -0.14 -0.9688581314878892 22/mars/2022 14.45 0.08 0.5567153792623522 21/mars/2022 14.37 -0.02 -0.13898540653231412 18/mars/2022 14.39 0.14 0.9824561403508771 17/mars/2022 14.25 -0.01 -0.07012622720897616 16/mars/2022 14.26 0.41 2.96028880866426 15/mars/2022 13.85 -0.09 -0.6456241032998565 14/mars/2022 13.94 0.25 1.8261504747991235 11/mars/2022 13.69 0.05 0.36656891495601174 10/mars/2022 13.64 0.08 0.5899705014749262 09/mars/2022 13.56 0.29 2.185380557648832 08/mars/2022 13.27 -0.09 -0.6736526946107785 07/mars/2022 13.36 -0.08 -0.5952380952380952 04/mars/2022 13.44 -0.48 -3.4482758620689653 03/mars/2022 13.92 -0.07 -0.5003573981415297 02/mars/2022 13.99 -0.04 -0.2851033499643621 01/mars/2022 14.03 -0.06 -0.42583392476933996 28/févr./2022 14.09 0.04 0.2846975088967972 25/févr./2022 14.05 0.45 3.3088235294117645 24/févr./2022 13.6 -0.51 -3.6144578313253013 23/févr./2022 14.11 0.01 0.07092198581560284 22/févr./2022 14.1 0.06 0.42735042735042733 21/févr./2022 14.04 -0.3 -2.092050209205021 18/févr./2022 14.34 0.01 0.06978367062107467 17/févr./2022 14.33 -0.1 -0.693000693000693 16/févr./2022 14.43 0.01 0.06934812760055478 15/févr./2022 14.42 0.25 1.7642907551164433 14/févr./2022 14.17 -0.31 -2.1408839779005526 11/févr./2022 14.48 -0.1 -0.6858710562414266 10/févr./2022 14.58 -0.08 -0.5457025920873124 09/févr./2022 14.66 0.28 1.9471488178025034 08/févr./2022 14.38 -0.06 -0.4155124653739612 07/févr./2022 14.44 0.06 0.4172461752433936 04/févr./2022 14.38 -0.27 -1.8430034129692834 03/févr./2022 14.65 -0.25 -1.6778523489932886 02/févr./2022 14.9 0.09 0.6076975016880486 01/févr./2022 14.81 0.09 0.6114130434782609 31/janv./2022 14.72 0.23 1.5873015873015872 28/janv./2022 14.49 -0.24 -1.629327902240326 27/janv./2022 14.73 0.1 0.683526999316473 26/janv./2022 14.63 0.34 2.3792862141357594 25/janv./2022 14.29 -0.02 -0.13976240391334732 24/janv./2022 14.31 -0.49 -3.310810810810811 21/janv./2022 14.8 -0.29 -1.9218025182239893 20/janv./2022 15.09 0 0 19/janv./2022 15.09 0.14 0.9364548494983278 18/janv./2022 14.95 -0.16 -1.0589013898080741 17/janv./2022 15.11 0.05 0.33200531208499334 14/janv./2022 15.06 -0.16 -1.0512483574244416 13/janv./2022 15.22 0.03 0.19749835418038184 12/janv./2022 15.19 0.1 0.6626905235255136 11/janv./2022 15.09 0.09 0.6 10/janv./2022 15 -0.27 -1.768172888015717 07/janv./2022 15.27 -0.01 -0.06544502617801047 06/janv./2022 15.28 -0.29 -1.8625561978163134 05/janv./2022 15.57 -0.07 -0.4475703324808184 04/janv./2022 15.64 0.1 0.6435006435006435 03/janv./2022 15.54 0.05 0.32278889606197547 31/déc./2021 15.49 -0.05 -0.32175032175032175 30/déc./2021 15.54 0.07 0.45248868778280543 29/déc./2021 15.47 -0.02 -0.1291155584247902 28/déc./2021 15.49 0.14 0.9120521172638436 27/déc./2021 15.35 0.06 0.3924133420536298 23/déc./2021 15.29 0.22 1.4598540145985401 22/déc./2021 15.07 0.09 0.6008010680907877 21/déc./2021 14.98 0.16 1.0796221322537112 20/déc./2021 14.82 -0.21 -1.3972055888223553 17/déc./2021 15.03 -0.11 -0.726552179656539 16/déc./2021 15.14 0.13 0.866089273817455 15/déc./2021 15.01 -0.02 -0.1330671989354624 14/déc./2021 15.03 -0.11 -0.726552179656539 13/déc./2021 15.14 -0.05 -0.32916392363396973 10/déc./2021 15.19 -0.01 -0.06578947368421052 09/déc./2021 15.2 -0.06 -0.3931847968545216 08/déc./2021 15.26 0.01 0.06557377049180328 07/déc./2021 15.25 0.29 1.9385026737967914 06/déc./2021 14.96 0.13 0.8766014834794336 03/déc./2021 14.83 -0.05 -0.33602150537634407 02/déc./2021 14.88 -0.07 -0.4682274247491639 01/déc./2021 14.95 0.02 0.13395847287340926 30/nov./2021 14.93 -0.09 -0.5992010652463382 29/nov./2021 15.02 0.02 0.13333333333333333 26/nov./2021 15 -0.33 -2.152641878669276 25/nov./2021 15.33 0.14 0.9216589861751152 24/nov./2021 15.19 -0.13 -0.8485639686684073 23/nov./2021 15.32 -0.18 -1.1612903225806452 22/nov./2021 15.5 -0.02 -0.12886597938144329 19/nov./2021 15.52 0 0 18/nov./2021 15.52 0 0 17/nov./2021 15.52 0.01 0.06447453255963895 16/nov./2021 15.51 0.05 0.32341526520051744 15/nov./2021 15.46 0.04 0.2594033722438392 12/nov./2021 15.42 0.02 0.12987012987012986 11/nov./2021 15.4 0.1 0.6535947712418301 10/nov./2021 15.3 0.03 0.19646365422396855 09/nov./2021 15.27 -0.05 -0.3263707571801567 08/nov./2021 15.32 -0.01 -0.06523157208088715 05/nov./2021 15.33 -0.03 -0.1953125 04/nov./2021 15.36 0.08 0.5235602094240838 03/nov./2021 15.28 0.04 0.26246719160104987 02/nov./2021 15.24 0.19 1.2624584717607974 29/oct./2021 15.05 0.03 0.19973368841544606 28/oct./2021 15.02 0.01 0.06662225183211193 27/oct./2021 15.01 0.05 0.3342245989304813 26/oct./2021 14.96 0.12 0.8086253369272237 25/oct./2021 14.84 -0.1 -0.6693440428380187 22/oct./2021 14.94 0.16 1.0825439783491204 21/oct./2021 14.78 0.01 0.06770480704129993 20/oct./2021 14.77 0.08 0.5445881552076243 19/oct./2021 14.69 0.04 0.27303754266211605 18/oct./2021 14.65 -0.1 -0.6779661016949152 15/oct./2021 14.75 0.08 0.5453306066803 14/oct./2021 14.67 0.17 1.1724137931034482 13/oct./2021 14.5 0.18 1.2569832402234637 12/oct./2021 14.32 0 0 11/oct./2021 14.32 -0.07 -0.4864489228630994 08/oct./2021 14.39 -0.03 -0.20804438280166435 07/oct./2021 14.42 0.27 1.9081272084805654 06/oct./2021 14.15 -0.07 -0.49226441631504925 05/oct./2021 14.22 -0.06 -0.42016806722689076 04/oct./2021 14.28 0.07 0.49261083743842365 01/oct./2021 14.21 -0.08 -0.5598320503848845 30/sept./2021 14.29 0 0 29/sept./2021 14.29 0.03 0.21037868162692847 28/sept./2021 14.26 -0.34 -2.328767123287671 27/sept./2021 14.6 -0.12 -0.8152173913043478 24/sept./2021 14.72 -0.11 -0.7417397167902899 23/sept./2021 14.83 0.15 1.021798365122616 22/sept./2021 14.68 0.08 0.547945205479452 21/sept./2021 14.6 0.2 1.3888888888888888 20/sept./2021 14.4 -0.46 -3.095558546433378 17/sept./2021 14.86 -0.05 -0.335345405767941 16/sept./2021 14.91 0.03 0.20161290322580644 15/sept./2021 14.88 -0.14 -0.9320905459387483 14/sept./2021 15.02 -0.05 -0.33178500331785005 13/sept./2021 15.07 0.09 0.6008010680907877 10/sept./2021 14.98 -0.07 -0.46511627906976744 09/sept./2021 15.05 -0.01 -0.06640106241699867 08/sept./2021 15.06 -0.1 -0.6596306068601583 07/sept./2021 15.16 -0.12 -0.7853403141361257 06/sept./2021 15.28 0.15 0.991407799074686 03/sept./2021 15.13 -0.15 -0.981675392670157 02/sept./2021 15.28 0.06 0.39421813403416556 01/sept./2021 15.22 0.11 0.727994705493051 31/août/2021 15.11 -0.07 -0.461133069828722 30/août/2021 15.18 0 0 27/août/2021 15.18 0.03 0.19801980198019803 26/août/2021 15.15 -0.05 -0.32894736842105265 25/août/2021 15.2 -0.01 -0.06574621959237344 24/août/2021 15.21 -0.03 -0.1968503937007874 23/août/2021 15.24 -0.05 -0.3270111183780249 20/août/2021 15.29 0.07 0.45992115637319314 19/août/2021 15.22 -0.14 -0.9114583333333334 18/août/2021 15.36 0.06 0.39215686274509803 17/août/2021 15.3 0.03 0.19646365422396855 16/août/2021 15.27 -0.05 -0.3263707571801567 13/août/2021 15.32 0.04 0.2617801047120419 12/août/2021 15.28 0.04 0.26246719160104987 11/août/2021 15.24 0.04 0.2631578947368421 10/août/2021 15.2 0.07 0.46265697290152014 09/août/2021 15.13 0.03 0.1986754966887417 06/août/2021 15.1 -0.07 -0.4614370468029005 05/août/2021 15.17 0.12 0.7973421926910299 04/août/2021 15.05 0.1 0.6688963210702341 03/août/2021 14.95 0.05 0.33557046979865773 02/août/2021 14.9 -0.02 -0.13404825737265416 30/juil./2021 14.92 -0.01 -0.06697923643670463 29/juil./2021 14.93 0.03 0.20134228187919462 28/juil./2021 14.9 0.1 0.6756756756756757 27/juil./2021 14.8 -0.12 -0.8042895442359249 26/juil./2021 14.92 -0.01 -0.06697923643670463 23/juil./2021 14.93 0.15 1.0148849797023005 22/juil./2021 14.78 0.11 0.7498295841854125 21/juil./2021 14.67 0.19 1.3121546961325967 20/juil./2021 14.48 0.13 0.9059233449477352 19/juil./2021 14.35 -0.32 -2.1813224267212 16/juil./2021 14.67 -0.07 -0.47489823609226595 15/juil./2021 14.74 -0.06 -0.40540540540540543 14/juil./2021 14.8 -0.01 -0.0675219446320054 13/juil./2021 14.81 0.01 0.06756756756756757 12/juil./2021 14.8 0.16 1.092896174863388 09/juil./2021 14.64 0.13 0.895933838731909 08/juil./2021 14.51 -0.22 -1.4935505770536321 07/juil./2021 14.73 0.09 0.6147540983606558 06/juil./2021 14.64 0.04 0.273972602739726 05/juil./2021 14.6 0.05 0.3436426116838488 02/juil./2021 14.55 0.04 0.27567195037904896 01/juil./2021 14.51 0.03 0.20718232044198895 30/juin/2021 14.48 -0.11 -0.7539410555174777 29/juin/2021 14.59 0.01 0.06858710562414266 28/juin/2021 14.58 0.03 0.20618556701030927 25/juin/2021 14.55 -0.03 -0.205761316872428 24/juin/2021 14.58 0.02 0.13736263736263737 22/juin/2021 14.56 0.05 0.34458993797381116 21/juin/2021 14.51 -0.27 -1.8267929634641407 18/juin/2021 14.78 -0.11 -0.7387508394895903 17/juin/2021 14.89 -0.09 -0.6008010680907877 16/juin/2021 14.98 0.1 0.6720430107526881 15/juin/2021 14.88 0.07 0.4726536124240378 14/juin/2021 14.81 0.04 0.2708192281651997 11/juin/2021 14.77 0.11 0.7503410641200545 10/juin/2021 14.66 0.05 0.34223134839151265 09/juin/2021 14.61 -0.01 -0.06839945280437756 08/juin/2021 14.62 0.04 0.27434842249657065 07/juin/2021 14.58 0.08 0.5517241379310345 04/juin/2021 14.5 0.04 0.2766251728907331 03/juin/2021 14.46 -0.04 -0.27586206896551724 02/juin/2021 14.5 -0.08 -0.5486968449931413 01/juin/2021 14.58 0.06 0.4132231404958678 31/mai/2021 14.52 -0.12 -0.819672131147541 28/mai/2021 14.64 0.1 0.687757909215956 27/mai/2021 14.54 0.01 0.06882312456985547 26/mai/2021 14.53 -0.01 -0.0687757909215956 25/mai/2021 14.54 0 0 21/mai/2021 14.54 0.14 0.9722222222222222 20/mai/2021 14.4 0.2 1.408450704225352 19/mai/2021 14.2 -0.21 -1.457321304649549 18/mai/2021 14.41 -0.01 -0.06934812760055478 17/mai/2021 14.42 0.03 0.20847810979847117 14/mai/2021 14.39 0.16 1.1243851018973998 12/mai/2021 14.23 0.04 0.28188865398167723 11/mai/2021 14.19 -0.25 -1.7313019390581716 10/mai/2021 14.44 -0.01 -0.06920415224913495 07/mai/2021 14.45 0.15 1.048951048951049 06/mai/2021 14.3 -0.01 -0.06988120195667366 05/mai/2021 14.31 0.15 1.0593220338983051 04/mai/2021 14.16 -0.13 -0.9097270818754374 03/mai/2021 14.29 0.04 0.2807017543859649 30/avr./2021 14.25 0.03 0.2109704641350211 29/avr./2021 14.22 -0.09 -0.6289308176100629 28/avr./2021 14.31 0 0 27/avr./2021 14.31 -0.04 -0.2787456445993031 26/avr./2021 14.35 0.04 0.27952480782669464 23/avr./2021 14.31 -0.05 -0.34818941504178275 22/avr./2021 14.36 0.08 0.5602240896358543 21/avr./2021 14.28 0.01 0.0700770847932726 20/avr./2021 14.27 -0.15 -1.0402219140083218 19/avr./2021 14.42 0.05 0.34794711203897005 16/avr./2021 14.37 0.1 0.700770847932726 15/avr./2021 14.27 0.03 0.21067415730337077 14/avr./2021 14.24 -0.01 -0.07017543859649122 13/avr./2021 14.25 -0.01 -0.07012622720897616 12/avr./2021 14.26 -0.06 -0.41899441340782123 09/avr./2021 14.32 0.02 0.13986013986013987 08/avr./2021 14.3 0.11 0.7751937984496124 07/avr./2021 14.19 -0.01 -0.07042253521126761 06/avr./2021 14.2 0.11 0.7806955287437899 01/avr./2021 14.09 0.06 0.4276550249465431 31/mars/2021 14.03 0 0 30/mars/2021 14.03 0.02 0.14275517487508924 29/mars/2021 14.01 0.04 0.2863278453829635 26/mars/2021 13.97 0.12 0.8664259927797834 25/mars/2021 13.85 -0.01 -0.07215007215007214 24/mars/2021 13.86 -0.04 -0.28776978417266186 23/mars/2021 13.9 0.03 0.21629416005767843 22/mars/2021 13.87 -0.06 -0.43072505384063176 19/mars/2021 13.93 -0.03 -0.2148997134670487 18/mars/2021 13.96 0.05 0.35945363048166784 17/mars/2021 13.91 -0.09 -0.6428571428571429 16/mars/2021 14 0.08 0.5747126436781609 15/mars/2021 13.92 0.01 0.07189072609633357 12/mars/2021 13.91 -0.06 -0.4294917680744452 11/mars/2021 13.97 0.08 0.5759539236861051 10/mars/2021 13.89 0.06 0.43383947939262474 09/mars/2021 13.83 0.19 1.3929618768328447 08/mars/2021 13.64 0.15 1.111934766493699 05/mars/2021 13.49 -0.06 -0.44280442804428044 04/mars/2021 13.55 0.02 0.14781966001478197 03/mars/2021 13.53 -0.15 -1.0964912280701755 02/mars/2021 13.68 0.17 1.2583271650629164 01/mars/2021 13.51 0.12 0.8961911874533234 26/févr./2021 13.39 -0.17 -1.2536873156342183 25/févr./2021 13.56 0.05 0.3700962250185048 24/févr./2021 13.51 0.07 0.5208333333333334 23/févr./2021 13.44 -0.18 -1.3215859030837005 22/févr./2021 13.62 -0.09 -0.6564551422319475 19/févr./2021 13.71 0 0 18/févr./2021 13.71 -0.09 -0.6521739130434783 17/févr./2021 13.8 -0.08 -0.5763688760806917 16/févr./2021 13.88 0 0 15/févr./2021 13.88 0.13 0.9454545454545454 12/févr./2021 13.75 0.1 0.7326007326007326 11/févr./2021 13.65 0.01 0.07331378299120235 10/févr./2021 13.64 0.02 0.14684287812041116 09/févr./2021 13.62 -0.05 -0.365764447695684 08/févr./2021 13.67 0.04 0.293470286133529 05/févr./2021 13.63 0 0 04/févr./2021 13.63 0 0 03/févr./2021 13.63 0.11 0.8136094674556213 02/févr./2021 13.52 0.11 0.8202833706189411 01/févr./2021 13.41 0.11 0.8270676691729323 29/janv./2021 13.3 -0.19 -1.408450704225352 28/janv./2021 13.49 0.1 0.7468259895444361 27/janv./2021 13.39 -0.28 -2.04828090709583 26/janv./2021 13.67 0.01 0.07320644216691069 25/janv./2021 13.66 -0.08 -0.5822416302765647 22/janv./2021 13.74 -0.07 -0.5068790731354091 21/janv./2021 13.81 0 0 20/janv./2021 13.81 0.09 0.6559766763848397 19/janv./2021 13.72 0.01 0.07293946024799416 18/janv./2021 13.71 -0.01 -0.0728862973760933 15/janv./2021 13.72 -0.09 -0.6517016654598118 14/janv./2021 13.81 0.03 0.21770682148040638 13/janv./2021 13.78 0.03 0.21818181818181817 12/janv./2021 13.75 -0.08 -0.5784526391901663 11/janv./2021 13.83 -0.05 -0.36023054755043227 08/janv./2021 13.88 0.1 0.7256894049346879 07/janv./2021 13.78 0.1 0.7309941520467836 06/janv./2021 13.68 0.17 1.2583271650629164 05/janv./2021 13.51 -0.1 -0.7347538574577517 04/janv./2021 13.61 0.17 1.2648809523809523 31/déc./2020 13.44 -0.07 -0.5181347150259067 30/déc./2020 13.51 0.01 0.07407407407407407 29/déc./2020 13.5 0.06 0.44642857142857145 28/déc./2020 13.44 0.16 1.2048192771084338 23/déc./2020 13.28 0.17 1.2967200610221206 22/déc./2020 13.11 0.15 1.1574074074074074 21/déc./2020 12.96 -0.42 -3.1390134529147984 18/déc./2020 13.38 -0.02 -0.14925373134328357 17/déc./2020 13.4 0.11 0.8276899924755455 16/déc./2020 13.29 0.09 0.6818181818181818 15/déc./2020 13.2 0 0 14/déc./2020 13.2 0.08 0.6097560975609756 11/déc./2020 13.12 -0.09 -0.6813020439061317 10/déc./2020 13.21 -0.08 -0.6019563581640331 09/déc./2020 13.29 0.08 0.6056018168054504 08/déc./2020 13.21 -0.01 -0.07564296520423601 07/déc./2020 13.22 -0.06 -0.45180722891566266 04/déc./2020 13.28 0.04 0.3021148036253776 03/déc./2020 13.24 -0.05 -0.3762227238525207 02/déc./2020 13.29 -0.06 -0.449438202247191 01/déc./2020 13.35 -0.06 -0.44742729306487694 30/nov./2020 13.41 -0.01 -0.07451564828614009 27/nov./2020 13.42 0.03 0.22404779686333084 26/nov./2020 13.39 0.01 0.07473841554559044 25/nov./2020 13.38 -0.01 -0.07468259895444361 24/nov./2020 13.39 0 0 23/nov./2020 13.39 0.01 0.07473841554559044 20/nov./2020 13.38 0.01 0.07479431563201197 19/nov./2020 13.37 0 0 18/nov./2020 13.37 0.12 0.9056603773584906 17/nov./2020 13.25 -0.09 -0.6746626686656672 16/nov./2020 13.34 0.11 0.8314436885865457 13/nov./2020 13.23 0 0 12/nov./2020 13.23 -0.06 -0.45146726862302483 11/nov./2020 13.29 0.11 0.834597875569044 10/nov./2020 13.18 0.01 0.07593014426727411 09/nov./2020 13.17 0.37 2.890625 06/nov./2020 12.8 0 0 05/nov./2020 12.8 0.25 1.9920318725099602 04/nov./2020 12.55 0.19 1.5372168284789645 03/nov./2020 12.36 0.21 1.728395061728395 02/nov./2020 12.15 0.29 2.4451939291736933 30/oct./2020 11.86 -0.08 -0.6700167504187605 29/oct./2020 11.94 0.07 0.5897219882055602 28/oct./2020 11.87 -0.38 -3.1020408163265305 27/oct./2020 12.25 -0.16 -1.2892828364222402 26/oct./2020 12.41 -0.18 -1.4297061159650517 23/oct./2020 12.59 0.07 0.5591054313099042 22/oct./2020 12.52 -0.07 -0.5559968228752978 21/oct./2020 12.59 -0.15 -1.1773940345368916 20/oct./2020 12.74 -0.02 -0.15673981191222572 19/oct./2020 12.76 0.03 0.2356637863315004 16/oct./2020 12.73 0.06 0.47355958958168903 15/oct./2020 12.67 -0.25 -1.934984520123839 14/oct./2020 12.92 0.03 0.23273855702094648 13/oct./2020 12.89 0.01 0.07763975155279502 12/oct./2020 12.88 0.13 1.0196078431372548 09/oct./2020 12.75 -0.01 -0.07836990595611286 08/oct./2020 12.76 0.11 0.8695652173913043 07/oct./2020 12.65 -0.05 -0.3937007874015748 06/oct./2020 12.7 0.02 0.15772870662460567 05/oct./2020 12.68 0.14 1.1164274322169059 02/oct./2020 12.54 0.01 0.07980845969672785 01/oct./2020 12.53 -0.03 -0.23885350318471338 30/sept./2020 12.56 0.06 0.48 29/sept./2020 12.5 0 0 28/sept./2020 12.5 0.25 2.0408163265306123 25/sept./2020 12.25 -0.1 -0.8097165991902834 24/sept./2020 12.35 -0.09 -0.7234726688102894 23/sept./2020 12.44 0.12 0.974025974025974 22/sept./2020 12.32 -0.03 -0.242914979757085 21/sept./2020 12.35 -0.42 -3.288958496476116 18/sept./2020 12.77 0 0 17/sept./2020 12.77 -0.05 -0.39001560062402496 16/sept./2020 12.82 -0.01 -0.0779423226812159 15/sept./2020 12.83 0.09 0.706436420722135 14/sept./2020 12.74 0.01 0.07855459544383346 11/sept./2020 12.73 -0.03 -0.23510971786833856 10/sept./2020 12.76 -0.06 -0.46801872074882994 09/sept./2020 12.82 0.29 2.314445331205108 08/sept./2020 12.53 -0.16 -1.260835303388495 07/sept./2020 12.69 0.05 0.39556962025316456 04/sept./2020 12.64 -0.28 -2.1671826625387 03/sept./2020 12.92 0.08 0.6230529595015576 02/sept./2020 12.84 0.28 2.229299363057325 01/sept./2020 12.56 -0.1 -0.7898894154818326 31/août/2020 12.66 -0.08 -0.6279434850863422 28/août/2020 12.74 -0.12 -0.9331259720062208 27/août/2020 12.86 0.04 0.31201248049922 26/août/2020 12.82 -0.05 -0.3885003885003885 25/août/2020 12.87 0.05 0.39001560062402496 24/août/2020 12.82 0.2 1.5847860538827259 21/août/2020 12.62 -0.03 -0.23715415019762845 20/août/2020 12.65 -0.06 -0.47206923682140045 19/août/2020 12.71 0.02 0.15760441292356187 18/août/2020 12.69 0.02 0.15785319652722968 17/août/2020 12.67 0.01 0.07898894154818326 14/août/2020 12.66 -0.16 -1.24804992199688 13/août/2020 12.82 0.02 0.15625 12/août/2020 12.8 0.07 0.5498821681068342 11/août/2020 12.73 0.12 0.9516256938937351 10/août/2020 12.61 0.02 0.15885623510722796 07/août/2020 12.59 0.1 0.800640512409928 06/août/2020 12.49 -0.1 -0.7942811755361397 05/août/2020 12.59 0.01 0.0794912559618442 04/août/2020 12.58 -0.03 -0.23790642347343377 03/août/2020 12.61 0.07 0.5582137161084529 31/juil./2020 12.54 0.08 0.6420545746388443 30/juil./2020 12.46 -0.27 -2.1209740769835035 29/juil./2020 12.73 0.04 0.31520882584712373 28/juil./2020 12.69 0.01 0.07886435331230283 27/juil./2020 12.68 -0.05 -0.3927729772191673 24/juil./2020 12.73 -0.24 -1.8504240555127216 23/juil./2020 12.97 -0.02 -0.15396458814472672 22/juil./2020 12.99 -0.12 -0.9153318077803204 21/juil./2020 13.11 0.09 0.6912442396313364 20/juil./2020 13.02 0.09 0.6960556844547564 17/juil./2020 12.93 0.01 0.07739938080495357 16/juil./2020 12.92 0.02 0.15503875968992248 15/juil./2020 12.9 0.19 1.4948859166011015 14/juil./2020 12.71 -0.04 -0.3137254901960784 13/juil./2020 12.75 0.07 0.5520504731861199 10/juil./2020 12.68 -0.07 -0.5490196078431373 09/juil./2020 12.75 -0.02 -0.15661707126076743 08/juil./2020 12.77 0.02 0.1568627450980392 07/juil./2020 12.75 -0.01 -0.07836990595611286 06/juil./2020 12.76 0.07 0.5516154452324665 03/juil./2020 12.69 -0.05 -0.3924646781789639 02/juil./2020 12.74 0.23 1.838529176658673 01/juil./2020 12.51 0.09 0.7246376811594203 30/juin/2020 12.42 0.05 0.4042037186742118 29/juin/2020 12.37 -0.14 -1.1191047162270185 26/juin/2020 12.51 0.17 1.3776337115072934 25/juin/2020 12.34 -0.05 -0.4035512510088781 24/juin/2020 12.39 -0.1 -0.800640512409928 22/juin/2020 12.49 -0.26 -2.0392156862745097 19/juin/2020 12.75 0.13 1.0301109350237718 18/juin/2020 12.62 -0.15 -1.1746280344557556 17/juin/2020 12.77 0.08 0.6304176516942475 16/juin/2020 12.69 0.46 3.761242845461979 15/juin/2020 12.23 -0.22 -1.7670682730923695 12/juin/2020 12.45 0 0 11/juin/2020 12.45 -0.31 -2.4294670846394983 10/juin/2020 12.76 0.06 0.47244094488188976 09/juin/2020 12.7 -0.18 -1.3975155279503106 08/juin/2020 12.88 -0.04 -0.30959752321981426 05/juin/2020 12.92 0.11 0.8587041373926619 04/juin/2020 12.81 0.08 0.6284367635506677 03/juin/2020 12.73 0.27 2.1669341894060996 02/juin/2020 12.46 0.27 2.2149302707136997 29/mai/2020 12.19 -0.08 -0.6519967400162999 28/mai/2020 12.27 0.21 1.7412935323383085 27/mai/2020 12.06 0.03 0.24937655860349128 26/mai/2020 12.03 0.08 0.6694560669456067 25/mai/2020 11.95 0.17 1.4431239388794568 22/mai/2020 11.78 0.07 0.5977796754910333 20/mai/2020 11.71 0.02 0.1710863986313088 19/mai/2020 11.69 0.09 0.7758620689655172 18/mai/2020 11.6 0.24 2.112676056338028 15/mai/2020 11.36 0.24 2.158273381294964 14/mai/2020 11.12 -0.44 -3.8062283737024223 13/mai/2020 11.56 -0.13 -1.1120615911035072 12/mai/2020 11.69 0.05 0.42955326460481097 11/mai/2020 11.64 -0.09 -0.7672634271099744 08/mai/2020 11.73 0.08 0.6866952789699571 07/mai/2020 11.65 0.08 0.6914433880726015 06/mai/2020 11.57 0.02 0.17316017316017315 05/mai/2020 11.55 0.1 0.8733624454148472 04/mai/2020 11.45 -0.35 -2.9661016949152543 30/avr./2020 11.8 -0.11 -0.9235936188077246 29/avr./2020 11.91 0.11 0.9322033898305084 28/avr./2020 11.8 0.31 2.6979982593559617 27/avr./2020 11.49 0.13 1.1443661971830985 24/avr./2020 11.36 -0.01 -0.08795074758135445 23/avr./2020 11.37 0.12 1.0666666666666667 22/avr./2020 11.25 0.01 0.08896797153024912 21/avr./2020 11.24 -0.16 -1.4035087719298245 20/avr./2020 11.4 -0.02 -0.17513134851138354 17/avr./2020 11.42 0.3 2.697841726618705 16/avr./2020 11.12 -0.03 -0.26905829596412556 15/avr./2020 11.15 -0.36 -3.1277150304083405 14/avr./2020 11.51 0.05 0.4363001745200698 09/avr./2020 11.46 0.35 3.1503150315031503 08/avr./2020 11.11 -0.24 -2.1145374449339207 07/avr./2020 11.35 0.31 2.8079710144927534 06/avr./2020 11.04 0.36 3.3707865168539324 03/avr./2020 10.68 0.04 0.37593984962406013 02/avr./2020 10.64 -0.08 -0.746268656716418 01/avr./2020 10.72 -0.25 -2.2789425706472195 31/mars/2020 10.97 0.17 1.5740740740740742 30/mars/2020 10.8 0.1 0.9345794392523364 27/mars/2020 10.7 -0.3 -2.727272727272727 26/mars/2020 11 0.26 2.4208566108007448 25/mars/2020 10.74 0.39 3.7681159420289854 24/mars/2020 10.35 0.6 6.153846153846154 23/mars/2020 9.75 -0.54 -5.247813411078718 20/mars/2020 10.29 0.53 5.430327868852459 19/mars/2020 9.76 0.09 0.9307135470527405 18/mars/2020 9.67 -0.27 -2.7162977867203217 17/mars/2020 9.94 0.17 1.7400204708290685 16/mars/2020 9.77 -0.81 -7.655954631379962 13/mars/2020 10.58 -0.08 -0.7504690431519699 12/mars/2020 10.66 -1.19 -10.042194092827005 11/mars/2020 11.85 -0.23 -1.903973509933775 10/mars/2020 12.08 -0.18 -1.468189233278956 09/mars/2020 12.26 -0.82 -6.269113149847095 06/mars/2020 13.08 -0.51 -3.752759381898455 05/mars/2020 13.59 -0.11 -0.8029197080291971 04/mars/2020 13.7 0.14 1.0324483775811208 03/mars/2020 13.56 0.35 2.6495079485238455 02/mars/2020 13.21 0.03 0.2276176024279211 28/févr./2020 13.18 -0.6 -4.354136429608127 27/févr./2020 13.78 -0.38 -2.6836158192090394 26/févr./2020 14.16 -0.17 -1.1863224005582693 25/févr./2020 14.33 -0.13 -0.8990318118948825 24/févr./2020 14.46 -0.54 -3.6 21/févr./2020 15 -0.06 -0.398406374501992 20/févr./2020 15.06 -0.05 -0.3309066843150232 19/févr./2020 15.11 0.11 0.7333333333333333 18/févr./2020 15 0.05 0.33444816053511706 17/févr./2020 14.95 0.08 0.5379959650302623 14/févr./2020 14.87 0.08 0.5409060175794456 13/févr./2020 14.79 0.02 0.13540961408259986 12/févr./2020 14.77 0.02 0.13559322033898305 11/févr./2020 14.75 0.1 0.6825938566552902 10/févr./2020 14.65 0.02 0.1367053998632946 07/févr./2020 14.63 0.01 0.06839945280437756 06/févr./2020 14.62 0.01 0.06844626967830253 05/févr./2020 14.61 0.13 0.8977900552486188 04/févr./2020 14.48 0.16 1.1173184357541899 03/févr./2020 14.32 -0.01 -0.06978367062107467 31/janv./2020 14.33 -0.07 -0.4861111111111111 30/janv./2020 14.4 -0.07 -0.4837595024187975 29/janv./2020 14.47 0.1 0.6958942240779401 28/janv./2020 14.37 0.06 0.4192872117400419 27/janv./2020 14.31 -0.3 -2.0533880903490758 24/janv./2020 14.61 0.18 1.2474012474012475 23/janv./2020 14.43 -0.06 -0.4140786749482402 22/janv./2020 14.49 0.09 0.625 21/janv./2020 14.4 -0.04 -0.2770083102493075 20/janv./2020 14.44 0.07 0.4871259568545581 17/janv./2020 14.37 0.17 1.1971830985915493 16/janv./2020 14.2 0.05 0.35335689045936397 15/janv./2020 14.15 0.04 0.28348688873139616 14/janv./2020 14.11 0.05 0.35561877667140823 13/janv./2020 14.06 -0.06 -0.42492917847025496 10/janv./2020 14.12 0.03 0.21291696238466998 09/janv./2020 14.09 0.04 0.2846975088967972 08/janv./2020 14.05 0.03 0.21398002853067047 07/janv./2020 14.02 0.03 0.21443888491779842 06/janv./2020 13.99 -0.05 -0.3561253561253561 03/janv./2020 14.04 -0.04 -0.2840909090909091 02/janv./2020 14.08 0.13 0.931899641577061 31/déc./2019 13.95 -0.05 -0.35714285714285715 30/déc./2019 14 -0.09 -0.63875088715401 27/déc./2019 14.09 0.04 0.2846975088967972 23/déc./2019 14.05 0.02 0.14255167498218105 20/déc./2019 14.03 0.08 0.5734767025089605 19/déc./2019 13.95 -0.05 -0.35714285714285715 18/déc./2019 14 -0.01 -0.07137758743754462 17/déc./2019 14.01 -0.02 -0.14255167498218105 16/déc./2019 14.03 0.16 1.1535688536409516 13/déc./2019 13.87 0.12 0.8727272727272727 12/déc./2019 13.75 0.04 0.29175784099197666 11/déc./2019 13.71 0.07 0.5131964809384164 10/déc./2019 13.64 -0.07 -0.5105762217359592 09/déc./2019 13.71 -0.02 -0.14566642388929352 06/déc./2019 13.73 0.13 0.9558823529411765 05/déc./2019 13.6 0 0 04/déc./2019 13.6 0.16 1.1904761904761905 03/déc./2019 13.44 -0.16 -1.1764705882352942 02/déc./2019 13.6 -0.18 -1.3062409288824384 29/nov./2019 13.78 -0.02 -0.14492753623188406 28/nov./2019 13.8 -0.02 -0.1447178002894356 27/nov./2019 13.82 0.05 0.36310820624546114 26/nov./2019 13.77 0.03 0.2183406113537118 25/nov./2019 13.74 0.09 0.6593406593406593 22/nov./2019 13.65 0.08 0.5895357406042742 21/nov./2019 13.57 -0.05 -0.3671071953010279 20/nov./2019 13.62 -0.11 -0.8011653313911143 19/nov./2019 13.73 0.01 0.0728862973760933 18/nov./2019 13.72 0 0 15/nov./2019 13.72 0 0 14/nov./2019 13.72 0.02 0.145985401459854 13/nov./2019 13.7 -0.03 -0.21849963583394028 12/nov./2019 13.73 0.04 0.2921840759678597 11/nov./2019 13.69 0.04 0.29304029304029305 08/nov./2019 13.65 -0.02 -0.14630577907827358 07/nov./2019 13.67 0.01 0.07320644216691069 06/nov./2019 13.66 0.01 0.07326007326007326 05/nov./2019 13.65 -0.01 -0.07320644216691069 04/nov./2019 13.66 0.17 1.2601927353595255 31/oct./2019 13.49 0.01 0.07418397626112759 30/oct./2019 13.48 0.01 0.07423904974016332 29/oct./2019 13.47 -0.06 -0.4434589800443459 28/oct./2019 13.53 0.08 0.5947955390334573 25/oct./2019 13.45 -0.02 -0.14847809948032664 24/oct./2019 13.47 0.11 0.8233532934131736 23/oct./2019 13.36 -0.01 -0.07479431563201197 22/oct./2019 13.37 0.03 0.22488755622188905 21/oct./2019 13.34 0.06 0.45180722891566266 18/oct./2019 13.28 -0.06 -0.4497751124437781 17/oct./2019 13.34 0.03 0.22539444027047334 16/oct./2019 13.31 -0.01 -0.07507507507507508 15/oct./2019 13.32 0.07 0.5283018867924528 14/oct./2019 13.25 -0.03 -0.22590361445783133 11/oct./2019 13.28 0.25 1.918649270913277 10/oct./2019 13.03 0.04 0.30792917628945343 09/oct./2019 12.99 0.02 0.15420200462606015 08/oct./2019 12.97 -0.12 -0.9167303284950343 07/oct./2019 13.09 0.09 0.6923076923076923 04/oct./2019 13 0.12 0.9316770186335404 03/oct./2019 12.88 -0.1 -0.7704160246533128 02/oct./2019 12.98 -0.37 -2.7715355805243447 01/oct./2019 13.35 -0.02 -0.14958863126402394 30/sept./2019 13.37 0.09 0.677710843373494 27/sept./2019 13.28 0.02 0.15082956259426847 26/sept./2019 13.26 0.16 1.2213740458015268 25/sept./2019 13.1 -0.18 -1.355421686746988 24/sept./2019 13.28 0.06 0.45385779122541603 23/sept./2019 13.22 -0.09 -0.67618332081142 20/sept./2019 13.31 0.02 0.1504890895410083 19/sept./2019 13.29 0.07 0.529500756429652 18/sept./2019 13.22 0.05 0.37965072133637057 17/sept./2019 13.17 -0.02 -0.1516300227445034 16/sept./2019 13.19 -0.03 -0.22692889561270801 13/sept./2019 13.22 0.09 0.6854531607006854 12/sept./2019 13.13 0.01 0.07621951219512195 11/sept./2019 13.12 0.12 0.9230769230769231 10/sept./2019 13 -0.1 -0.7633587786259542 09/sept./2019 13.1 -0.05 -0.38022813688212925 06/sept./2019 13.15 0.02 0.15232292460015232 05/sept./2019 13.13 0.05 0.382262996941896 04/sept./2019 13.08 0.07 0.5380476556495004 03/sept./2019 13.01 -0.01 -0.07680491551459294 02/sept./2019 13.02 0.05 0.3855050115651503 30/août/2019 12.97 0.1 0.777000777000777 29/août/2019 12.87 0.18 1.4184397163120568 28/août/2019 12.69 -0.1 -0.7818608287724785 27/août/2019 12.79 0.06 0.4713275726630008 26/août/2019 12.73 -0.11 -0.8566978193146417 23/août/2019 12.84 0.03 0.234192037470726 22/août/2019 12.81 -0.03 -0.2336448598130841 21/août/2019 12.84 0.13 1.022816679779701 20/août/2019 12.71 -0.05 -0.39184952978056425 19/août/2019 12.76 0.14 1.109350237717908 16/août/2019 12.62 0.09 0.7182761372705507 14/août/2019 12.53 -0.16 -1.260835303388495 13/août/2019 12.69 0.09 0.7142857142857143 12/août/2019 12.6 -0.05 -0.3952569169960474 09/août/2019 12.65 0.03 0.23771790808240886 08/août/2019 12.62 0.23 1.8563357546408394 07/août/2019 12.39 -0.09 -0.7211538461538461 06/août/2019 12.48 0.02 0.16051364365971107 05/août/2019 12.46 -0.28 -2.197802197802198 02/août/2019 12.74 -0.16 -1.2403100775193798 01/août/2019 12.9 0.03 0.2331002331002331 31/juil./2019 12.87 -0.01 -0.07763975155279502 30/juil./2019 12.88 -0.2 -1.529051987767584 29/juil./2019 13.08 0.04 0.3067484662576687 26/juil./2019 13.04 0.08 0.6172839506172839 25/juil./2019 12.96 -0.11 -0.8416220351951033 24/juil./2019 13.07 0.03 0.23006134969325154 23/juil./2019 13.04 0.08 0.6172839506172839 22/juil./2019 12.96 -0.04 -0.3076923076923077 19/juil./2019 13 0 0 18/juil./2019 13 -0.01 -0.07686395080707148 17/juil./2019 13.01 0.05 0.38580246913580246 16/juil./2019 12.96 0.03 0.23201856148491878 15/juil./2019 12.93 0.03 0.23255813953488372 12/juil./2019 12.9 -0.07 -0.5397070161912105 11/juil./2019 12.97 -0.03 -0.23076923076923078 10/juil./2019 13 0.02 0.15408320493066255 09/juil./2019 12.98 -0.03 -0.23059185242121444 08/juil./2019 13.01 -0.02 -0.15349194167306215 05/juil./2019 13.03 -0.1 -0.7616146230007617 04/juil./2019 13.13 0.03 0.22900763358778625 03/juil./2019 13.1 0.15 1.1583011583011582 02/juil./2019 12.95 0.08 0.6216006216006216 01/juil./2019 12.87 0.11 0.8620689655172413 28/juin/2019 12.76 0.05 0.3933910306845004 27/juin/2019 12.71 -0.05 -0.39184952978056425 26/juin/2019 12.76 -0.05 -0.39032006245121 25/juin/2019 12.81 -0.01 -0.078003120124805 24/juin/2019 12.82 -0.02 -0.1557632398753894 21/juin/2019 12.84 -0.1 -0.7727975270479135 20/juin/2019 12.94 -0.36 -2.706766917293233 19/juin/2019 13.3 0.02 0.15060240963855423 18/juin/2019 13.28 0.17 1.2967200610221206 17/juin/2019 13.11 0.03 0.22935779816513763 14/juin/2019 13.08 -0.09 -0.683371298405467 13/juin/2019 13.17 0.03 0.228310502283105 12/juin/2019 13.14 -0.03 -0.22779043280182232 11/juin/2019 13.17 0.08 0.6111535523300229 07/juin/2019 13.09 0.15 1.1591962905718702 06/juin/2019 12.94 0.06 0.4658385093167702 05/juin/2019 12.88 0.07 0.546448087431694 04/juin/2019 12.81 0.11 0.8661417322834646 03/juin/2019 12.7 0.03 0.23677979479084452 31/mai/2019 12.67 -0.04 -0.3147128245476003 29/mai/2019 12.71 -0.21 -1.6253869969040247 28/mai/2019 12.92 -0.02 -0.1545595054095827 27/mai/2019 12.94 0.01 0.07733952049497293 24/mai/2019 12.93 0.13 1.015625 23/mai/2019 12.8 -0.14 -1.0819165378670788 22/mai/2019 12.94 -0.03 -0.2313030069390902 21/mai/2019 12.97 0.06 0.46475600309837334 20/mai/2019 12.91 -0.05 -0.38580246913580246 17/mai/2019 12.96 -0.01 -0.07710100231303008 16/mai/2019 12.97 0.2 1.5661707126076743 15/mai/2019 12.77 0.05 0.39308176100628933 14/mai/2019 12.72 0.08 0.6329113924050633 13/mai/2019 12.64 -0.13 -1.0180109631949883 10/mai/2019 12.77 -0.03 -0.234375 08/mai/2019 12.8 -0.09 -0.6982156710628394 07/mai/2019 12.89 -0.05 -0.38639876352395675 06/mai/2019 12.94 -0.12 -0.9188361408882083 03/mai/2019 13.06 0.03 0.23023791250959325 02/mai/2019 13.03 -0.03 -0.22970903522205208 30/avr./2019 13.06 -0.04 -0.3053435114503817 29/avr./2019 13.1 0.02 0.1529051987767584 26/avr./2019 13.08 0.04 0.3067484662576687 25/avr./2019 13.04 -0.03 -0.22953328232593725 24/avr./2019 13.07 -0.02 -0.15278838808250572 23/avr./2019 13.09 0.04 0.3065134099616858 18/avr./2019 13.05 0.03 0.2304147465437788 17/avr./2019 13.02 -0.02 -0.15337423312883436 16/avr./2019 13.04 0.09 0.694980694980695 15/avr./2019 12.95 0.02 0.15467904098994587 12/avr./2019 12.93 -0.04 -0.3084040092521203 11/avr./2019 12.97 -0.01 -0.07704160246533127 10/avr./2019 12.98 0.04 0.3091190108191654 09/avr./2019 12.94 -0.05 -0.3849114703618168 08/avr./2019 12.99 -0.06 -0.45977011494252873 05/avr./2019 13.05 -0.02 -0.1530221882172915 04/avr./2019 13.07 0.03 0.23006134969325154 03/avr./2019 13.04 0.05 0.3849114703618168 02/avr./2019 12.99 0.09 0.6976744186046512 01/avr./2019 12.9 0.11 0.8600469116497264 29/mars/2019 12.79 0 0 28/mars/2019 12.79 0.02 0.15661707126076743 27/mars/2019 12.77 0 0 26/mars/2019 12.77 0.09 0.7097791798107256 25/mars/2019 12.68 -0.06 -0.47095761381475665 22/mars/2019 12.74 -0.08 -0.62402496099844 21/mars/2019 12.82 -0.04 -0.3110419906687403 20/mars/2019 12.86 -0.17 -1.3046815042210285 19/mars/2019 13.03 0.05 0.3852080123266564 18/mars/2019 12.98 0.06 0.46439628482972134 15/mars/2019 12.92 0.07 0.5447470817120622 14/mars/2019 12.85 0.13 1.0220125786163523 13/mars/2019 12.72 -0.01 -0.07855459544383346 12/mars/2019 12.73 0.02 0.15735641227380015 11/mars/2019 12.71 0.04 0.31570639305445936 08/mars/2019 12.67 -0.02 -0.15760441292356187 07/mars/2019 12.69 -0.05 -0.3924646781789639 06/mars/2019 12.74 0.04 0.31496062992125984 05/mars/2019 12.7 0.01 0.07880220646178093 04/mars/2019 12.69 0.01 0.07886435331230283 01/mars/2019 12.68 0.09 0.7148530579825259 28/févr./2019 12.59 -0.02 -0.1586042823156225 27/févr./2019 12.61 -0.02 -0.1583531274742676 26/févr./2019 12.63 0.02 0.1586042823156225 25/févr./2019 12.61 0.01 0.07936507936507936 22/févr./2019 12.6 0.01 0.07942811755361398 21/févr./2019 12.59 0.03 0.23885350318471338 20/févr./2019 12.56 0.08 0.6410256410256411 19/févr./2019 12.48 -0.02 -0.16 18/févr./2019 12.5 0.03 0.24057738572574178 15/févr./2019 12.47 0.11 0.889967637540453 14/févr./2019 12.36 0 0 13/févr./2019 12.36 0.04 0.3246753246753247 12/févr./2019 12.32 0.05 0.40749796251018744 11/févr./2019 12.27 0.07 0.5737704918032787 08/févr./2019 12.2 -0.1 -0.8130081300813008 07/févr./2019 12.3 -0.06 -0.4854368932038835 06/févr./2019 12.36 0.05 0.4061738424045491 05/févr./2019 12.31 0.16 1.316872427983539 04/févr./2019 12.15 0.04 0.33030553261767137 01/févr./2019 12.11 0.05 0.41459369817578773 31/janv./2019 12.06 0.02 0.16611295681063123 30/janv./2019 12.04 -0.02 -0.16583747927031509 29/janv./2019 12.06 0.11 0.9205020920502092 28/janv./2019 11.95 -0.09 -0.7475083056478405 25/janv./2019 12.04 0.04 0.3333333333333333 24/janv./2019 12 -0.06 -0.4975124378109453 23/janv./2019 12.06 0.03 0.24937655860349128 22/janv./2019 12.03 -0.01 -0.08305647840531562 21/janv./2019 12.04 -0.01 -0.08298755186721991 18/janv./2019 12.05 0.12 1.0058675607711651 17/janv./2019 11.93 0.02 0.16792611251049538 16/janv./2019 11.91 0.03 0.25252525252525254 15/janv./2019 11.88 0.03 0.25316455696202533 14/janv./2019 11.85 -0.05 -0.42016806722689076 11/janv./2019 11.9 0.03 0.2527379949452401 10/janv./2019 11.87 -0.01 -0.08417508417508418 09/janv./2019 11.88 0.04 0.33783783783783783 08/janv./2019 11.84 0.1 0.8517887563884157 07/janv./2019 11.74 -0.02 -0.17006802721088435 04/janv./2019 11.76 0.11 0.944206008583691 03/janv./2019 11.65 0.06 0.5176876617773943 02/janv./2019 11.59 -0.03 -0.25817555938037867 31/déc./2018 11.62 0.03 0.25884383088869717 28/déc./2018 11.59 0.25 2.2045855379188715 27/déc./2018 11.34 -0.2 -1.733102253032929 21/déc./2018 11.54 -0.08 -0.6884681583476764 20/déc./2018 11.62 -0.2 -1.6920473773265652 19/déc./2018 11.82 -0.03 -0.25316455696202533 18/déc./2018 11.85 -0.08 -0.6705783738474435 17/déc./2018 11.93 -0.14 -1.15990057995029 14/déc./2018 12.07 -0.04 -0.33030553261767137 13/déc./2018 12.11 -0.03 -0.2471169686985173 12/déc./2018 12.14 0.12 0.9983361064891847 11/déc./2018 12.02 0.12 1.0084033613445378 10/déc./2018 11.9 -0.16 -1.3266998341625207 07/déc./2018 12.06 0.09 0.7518796992481203 06/déc./2018 11.97 -0.32 -2.6037428803905613 05/déc./2018 12.29 -0.12 -0.9669621273166801 04/déc./2018 12.41 -0.06 -0.48115477145148355 03/déc./2018 12.47 0.09 0.7269789983844911 30/nov./2018 12.38 -0.02 -0.16129032258064516 29/nov./2018 12.4 -0.01 -0.08058017727639001 28/nov./2018 12.41 0.08 0.64882400648824 27/nov./2018 12.33 0.01 0.08116883116883117 26/nov./2018 12.32 0.16 1.3157894736842106 23/nov./2018 12.16 -0.02 -0.16420361247947454 22/nov./2018 12.18 0 0 21/nov./2018 12.18 0.05 0.41220115416323166 20/nov./2018 12.13 -0.19 -1.5422077922077921 19/nov./2018 12.32 0.03 0.24410089503661514 16/nov./2018 12.29 -0.02 -0.16246953696181965 15/nov./2018 12.31 -0.14 -1.1244979919678715 14/nov./2018 12.45 -0.03 -0.2403846153846154 13/nov./2018 12.48 -0.03 -0.23980815347721823 12/nov./2018 12.51 -0.09 -0.7142857142857143 09/nov./2018 12.6 0 0 08/nov./2018 12.6 0.08 0.6389776357827476 07/nov./2018 12.52 0.14 1.1308562197092085 06/nov./2018 12.38 -0.03 -0.24174053182917002 05/nov./2018 12.41 0 0 02/nov./2018 12.41 0.03 0.24232633279483037 31/oct./2018 12.38 0.27 2.2295623451692816 30/oct./2018 12.11 -0.09 -0.7377049180327869 29/oct./2018 12.2 0.18 1.497504159733777 26/oct./2018 12.02 -0.11 -0.9068425391591096 25/oct./2018 12.13 -0.11 -0.8986928104575164 24/oct./2018 12.24 0.11 0.9068425391591096 23/oct./2018 12.13 -0.18 -1.4622258326563768 22/oct./2018 12.31 -0.05 -0.4045307443365696 19/oct./2018 12.36 -0.07 -0.5631536604987932 18/oct./2018 12.43 -0.03 -0.24077046548956663 17/oct./2018 12.46 0.03 0.2413515687851971 16/oct./2018 12.43 0.16 1.3039934800325998 15/oct./2018 12.27 -0.09 -0.7281553398058253 12/oct./2018 12.36 -0.12 -0.9615384615384616 11/oct./2018 12.48 -0.21 -1.6548463356973995 10/oct./2018 12.69 -0.06 -0.47058823529411764 09/oct./2018 12.75 -0.05 -0.390625 08/oct./2018 12.8 -0.13 -1.005413766434648 05/oct./2018 12.93 -0.09 -0.6912442396313364 04/oct./2018 13.02 -0.13 -0.9885931558935361 03/oct./2018 13.15 0.07 0.5351681957186545 02/oct./2018 13.08 -0.08 -0.60790273556231 01/oct./2018 13.16 0.03 0.2284843869002285 28/sept./2018 13.13 -0.06 -0.45489006823351025 27/sept./2018 13.19 0.06 0.456968773800457 26/sept./2018 13.13 0.05 0.382262996941896 25/sept./2018 13.08 0.1 0.7704160246533128 24/sept./2018 12.98 -0.07 -0.5363984674329502 21/sept./2018 13.05 0.05 0.38461538461538464 20/sept./2018 13 -0.02 -0.15360983102918588 19/sept./2018 13.02 -0.02 -0.15337423312883436 18/sept./2018 13.04 0.02 0.15360983102918588 17/sept./2018 13.02 0 0 14/sept./2018 13.02 0.01 0.07686395080707148 13/sept./2018 13.01 0.02 0.15396458814472672 12/sept./2018 12.99 0.08 0.6196746707978311 11/sept./2018 12.91 -0.04 -0.3088803088803089 10/sept./2018 12.95 0.06 0.46547711404189296 07/sept./2018 12.89 -0.06 -0.46332046332046334 06/sept./2018 12.95 -0.04 -0.30792917628945343 05/sept./2018 12.99 -0.06 -0.45977011494252873 04/sept./2018 13.05 -0.11 -0.8358662613981763 03/sept./2018 13.16 -0.02 -0.15174506828528073 31/août/2018 13.18 -0.11 -0.8276899924755455 30/août/2018 13.29 0 0 29/août/2018 13.29 0.01 0.07530120481927711 28/août/2018 13.28 0 0 27/août/2018 13.28 0.04 0.3021148036253776 24/août/2018 13.24 -0.02 -0.15082956259426847 23/août/2018 13.26 0 0 22/août/2018 13.26 -0.01 -0.07535795026375283 21/août/2018 13.27 0.05 0.37821482602118 20/août/2018 13.22 0.09 0.6854531607006854 17/août/2018 13.13 0.04 0.30557677616501144 16/août/2018 13.09 -0.18 -1.356443104747551 14/août/2018 13.27 -0.04 -0.3005259203606311 13/août/2018 13.31 0.03 0.22590361445783133 10/août/2018 13.28 -0.07 -0.5243445692883895 09/août/2018 13.35 0.05 0.37593984962406013 08/août/2018 13.3 -0.11 -0.8202833706189411 07/août/2018 13.41 0.09 0.6756756756756757 06/août/2018 13.32 -0.03 -0.2247191011235955 03/août/2018 13.35 0.05 0.37593984962406013 02/août/2018 13.3 -0.09 -0.6721433905899925 01/août/2018 13.39 -0.02 -0.14914243102162567 31/juil./2018 13.41 0 0 30/juil./2018 13.41 0 0 27/juil./2018 13.41 0.09 0.6756756756756757 26/juil./2018 13.32 0.09 0.6802721088435374 25/juil./2018 13.23 -0.03 -0.22624434389140272 24/juil./2018 13.26 0.06 0.45454545454545453 23/juil./2018 13.2 0.06 0.45662100456621 20/juil./2018 13.14 -0.06 -0.45454545454545453 19/juil./2018 13.2 -0.05 -0.37735849056603776 18/juil./2018 13.25 0.06 0.45489006823351025 17/juil./2018 13.19 0.01 0.07587253414264036 16/juil./2018 13.18 0.02 0.1519756838905775 13/juil./2018 13.16 0.05 0.38138825324180015 12/juil./2018 13.11 0.06 0.45977011494252873 11/juil./2018 13.05 -0.16 -1.2112036336109009 10/juil./2018 13.21 0.08 0.6092916984006093 09/juil./2018 13.13 0.1 0.7674597083653109 06/juil./2018 13.03 -0.02 -0.1532567049808429 05/juil./2018 13.05 0 0 04/juil./2018 13.05 -0.02 -0.1530221882172915 03/juil./2018 13.07 0.13 1.0046367851622875 02/juil./2018 12.94 -0.13 -0.9946442234123948 29/juin/2018 13.07 0.16 1.2393493415956622 28/juin/2018 12.91 -0.14 -1.0727969348659003 27/juin/2018 13.05 0.06 0.4618937644341801 26/juin/2018 12.99 -0.05 -0.3834355828220859 25/juin/2018 13.04 -0.11 -0.8365019011406845 22/juin/2018 13.15 0.04 0.30511060259344014 21/juin/2018 13.11 -0.07 -0.5311077389984825 20/juin/2018 13.18 -0.27 -2.007434944237918 19/juin/2018 13.45 -0.09 -0.6646971935007385 18/juin/2018 13.54 -0.18 -1.3119533527696794 15/juin/2018 13.72 -0.04 -0.29069767441860467 14/juin/2018 13.76 0.15 1.1021307861866274 13/juin/2018 13.61 -0.03 -0.21994134897360704 12/juin/2018 13.64 0.06 0.4418262150220913 11/juin/2018 13.58 0.04 0.29542097488921715 08/juin/2018 13.54 -0.06 -0.4411764705882353 07/juin/2018 13.6 0.05 0.36900369003690037 06/juin/2018 13.55 -0.16 -1.1670313639679066 05/juin/2018 13.71 0.01 0.072992700729927 04/juin/2018 13.7 0.06 0.4398826979472141 01/juin/2018 13.64 0.09 0.6642066420664207 31/mai/2018 13.55 0.03 0.22189349112426035 30/mai/2018 13.52 -0.01 -0.07390983000739099 29/mai/2018 13.53 -0.17 -1.2408759124087592 28/mai/2018 13.7 -0.02 -0.1457725947521866 25/mai/2018 13.72 -0.06 -0.43541364296081275 24/mai/2018 13.78 -0.01 -0.0725163161711385 23/mai/2018 13.79 -0.14 -1.0050251256281406 22/mai/2018 13.93 0.07 0.5050505050505051 18/mai/2018 13.86 0.02 0.14450867052023122 17/mai/2018 13.84 0 0 16/mai/2018 13.84 0.02 0.1447178002894356 15/mai/2018 13.82 0 0 14/mai/2018 13.82 -0.05 -0.3604902667627974 11/mai/2018 13.87 -0.02 -0.14398848092152627 09/mai/2018 13.89 0.11 0.7982583454281568 08/mai/2018 13.78 -0.04 -0.2894356005788712 07/mai/2018 13.82 0.09 0.6554989075018208 04/mai/2018 13.73 0.01 0.0728862973760933 03/mai/2018 13.72 -0.05 -0.36310820624546114 02/mai/2018 13.77 0.07 0.5109489051094891 30/avr./2018 13.7 0.02 0.14619883040935672 27/avr./2018 13.68 0.09 0.6622516556291391 26/avr./2018 13.59 0.13 0.9658246656760773 25/avr./2018 13.46 -0.1 -0.7374631268436578 24/avr./2018 13.56 -0.03 -0.22075055187637968 23/avr./2018 13.59 0.05 0.36927621861152143 20/avr./2018 13.54 0.02 0.14792899408284024 19/avr./2018 13.52 -0.04 -0.2949852507374631 18/avr./2018 13.56 0.03 0.22172949002217296 17/avr./2018 13.53 0.07 0.5200594353640416 16/avr./2018 13.46 -0.06 -0.4437869822485207 13/avr./2018 13.52 0.04 0.29673590504451036 12/avr./2018 13.48 0.03 0.22304832713754646 11/avr./2018 13.45 -0.03 -0.22255192878338279 10/avr./2018 13.48 0.05 0.37230081906180196 09/avr./2018 13.43 -0.04 -0.2969561989606533 06/avr./2018 13.47 0.08 0.5974607916355489 05/avr./2018 13.39 0.23 1.7477203647416413 04/avr./2018 13.16 -0.05 -0.3785011355034065 03/avr./2018 13.21 -0.03 -0.22658610271903323 29/mars/2018 13.24 0.08 0.60790273556231 28/mars/2018 13.16 0.07 0.5347593582887701 27/mars/2018 13.09 0.07 0.5376344086021505 26/mars/2018 13.02 -0.08 -0.6106870229007634 23/mars/2018 13.1 0.02 0.1529051987767584 22/mars/2018 13.08 -0.18 -1.3574660633484164 21/mars/2018 13.26 -0.07 -0.5251312828207052 20/mars/2018 13.33 -0.14 -1.0393466963622866 19/mars/2018 13.47 -0.14 -1.0286554004408524 16/mars/2018 13.61 0.08 0.5912786400591279 15/mars/2018 13.53 0.06 0.44543429844098 14/mars/2018 13.47 -0.08 -0.5904059040590406 13/mars/2018 13.55 -0.08 -0.586940572267058 12/mars/2018 13.63 0.02 0.14695077149155034 09/mars/2018 13.61 0.06 0.44280442804428044 08/mars/2018 13.55 0.21 1.5742128935532234 07/mars/2018 13.34 -0.01 -0.0749063670411985 06/mars/2018 13.35 0.11 0.8308157099697885 05/mars/2018 13.24 0.03 0.22710068130204392 02/mars/2018 13.21 -0.22 -1.6381236038719285 01/mars/2018 13.43 -0.25 -1.827485380116959 28/févr./2018 13.68 -0.02 -0.145985401459854 27/févr./2018 13.7 -0.06 -0.436046511627907 26/févr./2018 13.76 0.07 0.5113221329437546 23/févr./2018 13.69 0.11 0.8100147275405007 22/févr./2018 13.58 -0.06 -0.4398826979472141 21/févr./2018 13.64 0.02 0.14684287812041116 20/févr./2018 13.62 0.04 0.29455081001472755 19/févr./2018 13.58 -0.01 -0.07358351729212656 16/févr./2018 13.59 0.09 0.6666666666666666 15/févr./2018 13.5 0.13 0.9723261032161555 14/févr./2018 13.37 0.08 0.6019563581640331 13/févr./2018 13.29 -0.09 -0.672645739910314 12/févr./2018 13.38 0.06 0.45045045045045046 09/févr./2018 13.32 -0.21 -1.5521064301552105 08/févr./2018 13.53 -0.07 -0.5147058823529411 07/févr./2018 13.6 0.08 0.591715976331361 06/févr./2018 13.52 -0.25 -1.8155410312273057 05/févr./2018 13.77 -0.23 -1.6428571428571428 02/févr./2018 14 -0.12 -0.8498583569405099 01/févr./2018 14.12 -0.05 -0.35285815102328866 31/janv./2018 14.17 0.01 0.07062146892655367 30/janv./2018 14.16 -0.15 -1.0482180293501049 29/janv./2018 14.31 -0.01 -0.06983240223463687 26/janv./2018 14.32 0.09 0.6324666198172875 25/janv./2018 14.23 -0.16 -1.111883252258513 24/janv./2018 14.39 0.01 0.06954102920723226 23/janv./2018 14.38 0.03 0.20905923344947736 22/janv./2018 14.35 -0.03 -0.2086230876216968 19/janv./2018 14.38 0.14 0.9831460674157303 18/janv./2018 14.24 0 0 17/janv./2018 14.24 -0.09 -0.6280530355896721 16/janv./2018 14.33 0.1 0.7027406886858749 15/janv./2018 14.23 0.01 0.07032348804500703 12/janv./2018 14.22 -0.03 -0.21052631578947367 11/janv./2018 14.25 0.01 0.0702247191011236 10/janv./2018 14.24 -0.1 -0.697350069735007 09/janv./2018 14.34 0.01 0.06978367062107467 08/janv./2018 14.33 0.06 0.4204625087596356 05/janv./2018 14.27 0.13 0.9193776520509194 04/janv./2018 14.14 0.13 0.92790863668808 03/janv./2018 14.01 0.05 0.35816618911174786 02/janv./2018 13.96 -0.09 -0.6405693950177936 29/déc./2017 14.05 -0.03 -0.21306818181818182 28/déc./2017 14.08 0.01 0.07107320540156362 27/déc./2017 14.07 -0.01 -0.07102272727272728 22/déc./2017 14.08 0.03 0.21352313167259787 21/déc./2017 14.05 -0.06 -0.42523033309709424 20/déc./2017 14.11 -0.14 -0.9824561403508771 19/déc./2017 14.25 -0.03 -0.21008403361344538 18/déc./2017 14.28 0.16 1.13314447592068 15/déc./2017 14.12 -0.1 -0.7032348804500703 14/déc./2017 14.22 -0.06 -0.42016806722689076 13/déc./2017 14.28 0.01 0.0700770847932726 12/déc./2017 14.27 0.04 0.28109627547434995 11/déc./2017 14.23 -0.02 -0.14035087719298245 08/déc./2017 14.25 0.07 0.4936530324400564 07/déc./2017 14.18 -0.03 -0.211118930330753 06/déc./2017 14.21 0.05 0.3531073446327684 05/déc./2017 14.16 -0.07 -0.49191848208011246 04/déc./2017 14.23 0.1 0.7077140835102619 01/déc./2017 14.13 -0.07 -0.49295774647887325 30/nov./2017 14.2 -0.09 -0.6298110566829951 29/nov./2017 14.29 0.12 0.8468595624558928 28/nov./2017 14.17 0.03 0.21216407355021216 27/nov./2017 14.14 -0.03 -0.2117148906139732 24/nov./2017 14.17 0 0 23/nov./2017 14.17 -0.07 -0.49157303370786515 22/nov./2017 14.24 -0.01 -0.07017543859649122 21/nov./2017 14.25 0.11 0.7779349363507779 20/nov./2017 14.14 0.08 0.5689900426742532 17/nov./2017 14.06 -0.03 -0.21291696238466998 16/nov./2017 14.09 0.16 1.148600143575018 15/nov./2017 13.93 -0.11 -0.7834757834757835 14/nov./2017 14.04 -0.02 -0.1422475106685633 13/nov./2017 14.06 -0.12 -0.846262341325811 10/nov./2017 14.18 0 0 09/nov./2017 14.18 -0.09 -0.6306937631394534 08/nov./2017 14.27 -0.09 -0.6267409470752089 07/nov./2017 14.36 -0.01 -0.06958942240779402 06/nov./2017 14.37 0.01 0.06963788300835655 03/nov./2017 14.36 0.03 0.209351011863224 02/nov./2017 14.33 -0.03 -0.20891364902506965 31/oct./2017 14.36 0.03 0.209351011863224 30/oct./2017 14.33 0.01 0.06983240223463687 27/oct./2017 14.32 0.08 0.5617977528089888 26/oct./2017 14.24 0.1 0.7072135785007072 25/oct./2017 14.14 0.02 0.141643059490085 24/oct./2017 14.12 -0.08 -0.5633802816901409 23/oct./2017 14.2 0.02 0.14104372355430184 20/oct./2017 14.18 0.07 0.4961020552799433 19/oct./2017 14.11 -0.13 -0.9129213483146067 18/oct./2017 14.24 0.02 0.14064697609001406 17/oct./2017 14.22 -0.04 -0.2805049088359046 16/oct./2017 14.26 0.02 0.1404494382022472 13/oct./2017 14.24 0.01 0.07027406886858749 12/oct./2017 14.23 0.03 0.2112676056338028 11/oct./2017 14.2 0.02 0.14104372355430184 10/oct./2017 14.18 0.01 0.07057163020465773 09/oct./2017 14.17 0.04 0.28308563340410475 06/oct./2017 14.13 -0.05 -0.3526093088857546 05/oct./2017 14.18 0.04 0.2828854314002829 04/oct./2017 14.14 -0.02 -0.14124293785310735 03/oct./2017 14.16 0.02 0.14144271570014144 02/oct./2017 14.14 0.08 0.5689900426742532 29/sept./2017 14.06 0.02 0.14245014245014245 28/sept./2017 14.04 0.02 0.14265335235378032 27/sept./2017 14.02 0.04 0.2861230329041488 26/sept./2017 13.98 -0.02 -0.14285714285714285 25/sept./2017 14 0.05 0.35842293906810035 22/sept./2017 13.95 -0.01 -0.07163323782234957 21/sept./2017 13.96 0.02 0.14347202295552366 20/sept./2017 13.94 -0.13 -0.923951670220327 19/sept./2017 14.07 0 0 18/sept./2017 14.07 0.04 0.2851033499643621 15/sept./2017 14.03 -0.04 -0.28429282160625446 14/sept./2017 14.07 0.03 0.21367521367521367 13/sept./2017 14.04 0.01 0.07127583749109052 12/sept./2017 14.03 0.03 0.21428571428571427 11/sept./2017 14 0.17 1.2292118582791034 08/sept./2017 13.83 0 0 07/sept./2017 13.83 0.04 0.290065264684554 06/sept./2017 13.79 -0.03 -0.2170767004341534 05/sept./2017 13.82 0.03 0.21754894851341552 04/sept./2017 13.79 -0.09 -0.6484149855907781 01/sept./2017 13.88 0.09 0.6526468455402465 31/août/2017 13.79 0.13 0.9516837481698389 30/août/2017 13.66 0.13 0.9608277900960828 29/août/2017 13.53 -0.18 -1.312910284463895 28/août/2017 13.71 -0.1 -0.724112961622013 25/août/2017 13.81 0.02 0.145032632342277 24/août/2017 13.79 0.01 0.07256894049346879 23/août/2017 13.78 -0.03 -0.2172338884866039 22/août/2017 13.81 0.08 0.5826656955571741 21/août/2017 13.73 -0.04 -0.29048656499636893 18/août/2017 13.77 -0.14 -1.00647016534867 17/août/2017 13.91 -0.04 -0.2867383512544803 16/août/2017 13.95 0.14 1.0137581462708183 14/août/2017 13.81 0.11 0.8029197080291971 11/août/2017 13.7 -0.18 -1.2968299711815563 10/août/2017 13.88 -0.07 -0.5017921146953405 09/août/2017 13.95 -0.03 -0.2145922746781116 08/août/2017 13.98 -0.01 -0.07147962830593281 07/août/2017 13.99 0 0 04/août/2017 13.99 0.1 0.7199424046076314 03/août/2017 13.89 0 0 02/août/2017 13.89 0.01 0.07204610951008646 01/août/2017 13.88 0.06 0.4341534008683068 31/juil./2017 13.82 -0.01 -0.07230657989877079 28/juil./2017 13.83 -0.08 -0.5751258087706685 27/juil./2017 13.91 -0.04 -0.2867383512544803 26/juil./2017 13.95 0.07 0.5043227665706052 25/juil./2017 13.88 0.01 0.07209805335255948 24/juil./2017 13.87 -0.03 -0.2158273381294964 21/juil./2017 13.9 -0.14 -0.9971509971509972 20/juil./2017 14.04 0.02 0.14265335235378032 19/juil./2017 14.02 0.07 0.5017921146953405 18/juil./2017 13.95 -0.08 -0.5702066999287242 17/juil./2017 14.03 -0.01 -0.07122507122507123 14/juil./2017 14.04 0 0 13/juil./2017 14.04 0.09 0.6451612903225806 12/juil./2017 13.95 0.15 1.0869565217391304 11/juil./2017 13.8 -0.06 -0.4329004329004329 10/juil./2017 13.86 0.06 0.43478260869565216 07/juil./2017 13.8 0.05 0.36363636363636365 06/juil./2017 13.75 -0.14 -1.007919366450684 05/juil./2017 13.89 0.01 0.07204610951008646 04/juil./2017 13.88 0 0 03/juil./2017 13.88 0.02 0.1443001443001443 30/juin/2017 13.86 0 0 29/juin/2017 13.86 -0.19 -1.3523131672597866 28/juin/2017 14.05 -0.05 -0.3546099290780142 27/juin/2017 14.1 -0.22 -1.5363128491620113 26/juin/2017 14.32 0.1 0.7032348804500703 22/juin/2017 14.22 -0.07 -0.489853044086774 21/juin/2017 14.29 -0.08 -0.5567153792623522 20/juin/2017 14.37 -0.32 -2.178352620830497 19/juin/2017 14.69 0.11 0.7544581618655692 16/juin/2017 14.58 0.12 0.8298755186721992 15/juin/2017 14.46 -0.2 -1.364256480218281 14/juin/2017 14.66 0.11 0.7560137457044673 13/juin/2017 14.55 0.11 0.7617728531855956 12/juin/2017 14.44 -0.12 -0.8241758241758241 09/juin/2017 14.56 -0.01 -0.06863417982155114 08/juin/2017 14.57 -0.05 -0.34199726402188785 07/juin/2017 14.62 0.04 0.27434842249657065 06/juin/2017 14.58 -0.05 -0.3417634996582365 02/juin/2017 14.63 0.01 0.06839945280437756 01/juin/2017 14.62 0.04 0.27434842249657065 31/mai/2017 14.58 0.06 0.4132231404958678 30/mai/2017 14.52 0 0 29/mai/2017 14.52 0.01 0.06891798759476224 26/mai/2017 14.51 0.02 0.13802622498274672 24/mai/2017 14.49 0 0 23/mai/2017 14.49 0.02 0.138217000691085 22/mai/2017 14.47 0.02 0.1384083044982699 19/mai/2017 14.45 0.11 0.7670850767085077 18/mai/2017 14.34 -0.12 -0.8298755186721992 17/mai/2017 14.46 -0.11 -0.7549759780370625 16/mai/2017 14.57 0.04 0.27529249827942187 15/mai/2017 14.53 0.01 0.06887052341597796 12/mai/2017 14.52 0.05 0.3455425017277125 11/mai/2017 14.47 -0.09 -0.6181318681318682 10/mai/2017 14.56 -0.02 -0.13717421124828533 09/mai/2017 14.58 0.02 0.13736263736263737 08/mai/2017 14.56 0.02 0.1375515818431912 05/mai/2017 14.54 0.12 0.8321775312066574 04/mai/2017 14.42 0.08 0.5578800557880056 03/mai/2017 14.34 0.02 0.13966480446927373 02/mai/2017 14.32 0.1 0.7032348804500703 28/avr./2017 14.22 -0.06 -0.42016806722689076 27/avr./2017 14.28 -0.02 -0.13986013986013987 26/avr./2017 14.3 -0.01 -0.06988120195667366 25/avr./2017 14.31 0.06 0.42105263157894735 24/avr./2017 14.25 0.27 1.9313304721030042 21/avr./2017 13.98 0.01 0.07158196134574088 20/avr./2017 13.97 -0.02 -0.14295925661186562 19/avr./2017 13.99 -0.02 -0.14275517487508924 18/avr./2017 14.01 -0.1 -0.7087172218284904 13/avr./2017 14.11 -0.02 -0.14154281670205238 12/avr./2017 14.13 0.01 0.0708215297450425 11/avr./2017 14.12 0.06 0.4267425320056899 10/avr./2017 14.06 0.05 0.35688793718772305 07/avr./2017 14.01 -0.01 -0.07132667617689016 06/avr./2017 14.02 0.02 0.14285714285714285 05/avr./2017 14 0.04 0.28653295128939826 04/avr./2017 13.96 -0.04 -0.2857142857142857 03/avr./2017 14 0.04 0.28653295128939826 31/mars/2017 13.96 0.04 0.28735632183908044 30/mars/2017 13.92 0.05 0.3604902667627974 29/mars/2017 13.87 0.04 0.28922631959508316 28/mars/2017 13.83 0.03 0.21739130434782608 27/mars/2017 13.8 -0.04 -0.28901734104046245 24/mars/2017 13.84 0.03 0.2172338884866039 23/mars/2017 13.81 0.12 0.8765522279035792 22/mars/2017 13.69 -0.11 -0.7971014492753623 21/mars/2017 13.8 -0.03 -0.21691973969631237 20/mars/2017 13.83 -0.09 -0.646551724137931 17/mars/2017 13.92 0.05 0.3604902667627974 16/mars/2017 13.87 0.09 0.6531204644412192 15/mars/2017 13.78 0.03 0.21818181818181817 14/mars/2017 13.75 -0.04 -0.290065264684554 13/mars/2017 13.79 0 0 10/mars/2017 13.79 0.04 0.2909090909090909 09/mars/2017 13.75 0.02 0.14566642388929352 08/mars/2017 13.73 -0.02 -0.14545454545454545 07/mars/2017 13.75 -0.03 -0.21770682148040638 06/mars/2017 13.78 -0.02 -0.14492753623188406 03/mars/2017 13.8 -0.02 -0.1447178002894356 02/mars/2017 13.82 0 0 01/mars/2017 13.82 0.16 1.171303074670571 28/févr./2017 13.66 0.03 0.22010271460014674 27/févr./2017 13.63 -0.06 -0.4382761139517896 24/févr./2017 13.69 -0.05 -0.363901018922853 23/févr./2017 13.74 0.07 0.5120702267739575 22/févr./2017 13.67 -0.01 -0.07309941520467836 21/févr./2017 13.68 0.02 0.14641288433382138 20/févr./2017 13.66 0.03 0.22010271460014674 17/févr./2017 13.63 -0.04 -0.29261155815654716 16/févr./2017 13.67 -0.04 -0.29175784099197666 15/févr./2017 13.71 0.01 0.072992700729927 14/févr./2017 13.7 -0.03 -0.21849963583394028 13/févr./2017 13.73 0.09 0.6598240469208211 10/févr./2017 13.64 0.04 0.29411764705882354 09/févr./2017 13.6 0.14 1.0401188707280833 08/févr./2017 13.46 0.03 0.22338049143708116 07/févr./2017 13.43 0.07 0.5239520958083832 06/févr./2017 13.36 -0.08 -0.5952380952380952 03/févr./2017 13.44 0.06 0.4484304932735426 02/févr./2017 13.38 -0.01 -0.07468259895444361 01/févr./2017 13.39 0.05 0.3748125937031484 31/janv./2017 13.34 -0.01 -0.0749063670411985 30/janv./2017 13.35 -0.1 -0.7434944237918215 27/janv./2017 13.45 -0.03 -0.22255192878338279 26/janv./2017 13.48 0.05 0.37230081906180196 25/janv./2017 13.43 0.15 1.1295180722891567 24/janv./2017 13.28 0.01 0.07535795026375283 23/janv./2017 13.27 -0.04 -0.3005259203606311 20/janv./2017 13.31 -0.01 -0.07507507507507508 19/janv./2017 13.32 0.05 0.37678975131876413 18/janv./2017 13.27 0 0 17/janv./2017 13.27 -0.02 -0.1504890895410083 16/janv./2017 13.29 -0.08 -0.5983545250560958 13/janv./2017 13.37 0.04 0.30007501875468867 12/janv./2017 13.33 -0.09 -0.6706408345752608 11/janv./2017 13.42 0.11 0.8264462809917356 10/janv./2017 13.31 -0.07 -0.523168908819133 09/janv./2017 13.38 -0.02 -0.14925373134328357 06/janv./2017 13.4 0.01 0.07468259895444361 05/janv./2017 13.39 0.02 0.14958863126402394 04/janv./2017 13.37 -0.06 -0.4467609828741623 03/janv./2017 13.43 0.03 0.22388059701492538 02/janv./2017 13.4 0.09 0.67618332081142 30/déc./2016 13.31 0.04 0.30143180105501133 29/déc./2016 13.27 0.03 0.22658610271903323 28/déc./2016 13.24 -0.03 -0.22607385079125847 27/déc./2016 13.27 0.02 0.1509433962264151 23/déc./2016 13.25 0.06 0.45489006823351025 22/déc./2016 13.19 -0.02 -0.1514004542013626 21/déc./2016 13.21 -0.03 -0.22658610271903323 20/déc./2016 13.24 0.01 0.07558578987150416 19/déc./2016 13.23 0.05 0.37936267071320184 16/déc./2016 13.18 0.06 0.4573170731707317 15/déc./2016 13.12 0.06 0.45941807044410415 14/déc./2016 13.06 0.02 0.15337423312883436 13/déc./2016 13.04 0.11 0.8507347254447022 12/déc./2016 12.93 -0.03 -0.23148148148148148 09/déc./2016 12.96 0.15 1.17096018735363 08/déc./2016 12.81 0.16 1.2648221343873518 07/déc./2016 12.65 0.1 0.796812749003984 06/déc./2016 12.55 -0.05 -0.3968253968253968 05/déc./2016 12.6 0.01 0.07942811755361398 02/déc./2016 12.59 -0.05 -0.39556962025316456 01/déc./2016 12.64 -0.15 -1.1727912431587177 30/nov./2016 12.79 0.07 0.550314465408805 29/nov./2016 12.72 0.01 0.07867820613690008 28/nov./2016 12.71 -0.05 -0.39184952978056425 25/nov./2016 12.76 -0.01 -0.07830853563038372 24/nov./2016 12.77 0.06 0.47206923682140045 23/nov./2016 12.71 -0.08 -0.6254886630179828 22/nov./2016 12.79 0.1 0.7880220646178093 21/nov./2016 12.69 0.02 0.15785319652722968 18/nov./2016 12.67 0.01 0.07898894154818326 17/nov./2016 12.66 0.05 0.3965107057890563 16/nov./2016 12.61 0.03 0.2384737678855326 15/nov./2016 12.58 0.01 0.07955449482895784 14/nov./2016 12.57 -0.06 -0.4750593824228028 11/nov./2016 12.63 -0.06 -0.4728132387706856 10/nov./2016 12.69 -0.02 -0.15735641227380015 09/nov./2016 12.71 0.11 0.873015873015873 08/nov./2016 12.6 -0.02 -0.15847860538827258 07/nov./2016 12.62 0.12 0.96 04/nov./2016 12.5 -0.18 -1.4195583596214512 03/nov./2016 12.68 0.01 0.07892659826361484 02/nov./2016 12.67 -0.25 -1.934984520123839 31/oct./2016 12.92 0 0 28/oct./2016 12.92 -0.09 -0.6917755572636434 27/oct./2016 13.01 0.05 0.38580246913580246 26/oct./2016 12.96 -0.2 -1.5197568389057752 25/oct./2016 13.16 -0.01 -0.07593014426727411 24/oct./2016 13.17 0.04 0.30464584920030463 21/oct./2016 13.13 -0.02 -0.1520912547528517 20/oct./2016 13.15 0.04 0.30511060259344014 19/oct./2016 13.11 -0.01 -0.07621951219512195 18/oct./2016 13.12 0.17 1.3127413127413128 17/oct./2016 12.95 -0.11 -0.8422664624808576 14/oct./2016 13.06 0.24 1.8720748829953198 13/oct./2016 12.82 -0.14 -1.0802469135802468 12/oct./2016 12.96 -0.08 -0.6134969325153374 11/oct./2016 13.04 0.01 0.07674597083653108 10/oct./2016 13.03 0.1 0.7733952049497294 07/oct./2016 12.93 -0.17 -1.297709923664122 06/oct./2016 13.1 -0.08 -0.6069802731411229 05/oct./2016 13.18 -0.17 -1.2734082397003745 04/oct./2016 13.35 0.14 1.0598031794095382 03/oct./2016 13.21 0.04 0.30372057706909644 30/sept./2016 13.17 -0.12 -0.9029345372460497 29/sept./2016 13.29 0.04 0.3018867924528302 28/sept./2016 13.25 0.1 0.7604562737642585 27/sept./2016 13.15 0.01 0.076103500761035 26/sept./2016 13.14 -0.19 -1.4253563390847712 23/sept./2016 13.33 -0.11 -0.8184523809523809 22/sept./2016 13.44 0.19 1.4339622641509433 21/sept./2016 13.25 0 0 20/sept./2016 13.25 -0.02 -0.15071590052750566 19/sept./2016 13.27 0.09 0.6828528072837633 16/sept./2016 13.18 0.04 0.30441400304414 15/sept./2016 13.14 -0.05 -0.37907505686125853 14/sept./2016 13.19 -0.05 -0.3776435045317221 13/sept./2016 13.24 -0.03 -0.22607385079125847 12/sept./2016 13.27 -0.13 -0.9701492537313433 09/sept./2016 13.4 -0.13 -0.9608277900960828 08/sept./2016 13.53 -0.07 -0.5147058823529411 07/sept./2016 13.6 -0.02 -0.14684287812041116 06/sept./2016 13.62 0 0 05/sept./2016 13.62 0.08 0.5908419497784343 02/sept./2016 13.54 0.13 0.9694258016405667 01/sept./2016 13.41 -0.01 -0.07451564828614009 31/août/2016 13.42 -0.05 -0.3711952487008166 30/août/2016 13.47 0.07 0.5223880597014925 29/août/2016 13.4 0.02 0.14947683109118087 26/août/2016 13.38 0.01 0.07479431563201197 25/août/2016 13.37 -0.12 -0.8895478131949592 24/août/2016 13.49 0.01 0.07418397626112759 23/août/2016 13.48 0.13 0.9737827715355806 22/août/2016 13.35 0.04 0.3005259203606311 19/août/2016 13.31 -0.13 -0.9672619047619048 18/août/2016 13.44 0.07 0.5235602094240838 17/août/2016 13.37 -0.12 -0.8895478131949592 16/août/2016 13.49 -0.1 -0.7358351729212657 12/août/2016 13.59 0.01 0.07363770250368189 11/août/2016 13.58 0.09 0.6671608598962194 10/août/2016 13.49 -0.01 -0.07407407407407407 09/août/2016 13.5 0.06 0.44642857142857145 08/août/2016 13.44 -0.03 -0.22271714922049 05/août/2016 13.47 0.15 1.1261261261261262 04/août/2016 13.32 0.06 0.45248868778280543 03/août/2016 13.26 -0.1 -0.7485029940119761 02/août/2016 13.36 -0.05 -0.37285607755406414 01/août/2016 13.41 0 0 29/juil./2016 13.41 0 0 28/juil./2016 13.41 -0.09 -0.6666666666666666 27/juil./2016 13.5 0.02 0.14836795252225518 26/juil./2016 13.48 0.04 0.2976190476190476 25/juil./2016 13.44 0.04 0.29850746268656714 22/juil./2016 13.4 0.07 0.5251312828207052 21/juil./2016 13.33 -0.03 -0.2245508982035928 20/juil./2016 13.36 0.06 0.45112781954887216 19/juil./2016 13.3 -0.01 -0.07513148009015777 18/juil./2016 13.31 0.02 0.1504890895410083 15/juil./2016 13.29 -0.04 -0.30007501875468867 14/juil./2016 13.33 0.04 0.3009781790820166 13/juil./2016 13.29 0.01 0.07530120481927711 12/juil./2016 13.28 0.16 1.2195121951219512 11/juil./2016 13.12 0.15 1.1565150346954511 08/juil./2016 12.97 0.07 0.5426356589147286 07/juil./2016 12.9 0.18 1.4150943396226414 06/juil./2016 12.72 -0.19 -1.471727343144849 05/juil./2016 12.91 -0.2 -1.5255530129672006 04/juil./2016 13.11 -0.11 -0.8320726172465961 01/juil./2016 13.22 0.22 1.6923076923076923 30/juin/2016 13 0.06 0.46367851622874806 29/juin/2016 12.94 0.24 1.889763779527559 28/juin/2016 12.7 0.31 2.5020177562550443 27/juin/2016 12.39 -0.51 -3.953488372093023 24/juin/2016 12.9 -0.63 -4.656319290465632 22/juin/2016 13.53 0.09 0.6696428571428571 21/juin/2016 13.44 0.06 0.4484304932735426 20/juin/2016 13.38 0.14 1.0574018126888218 17/juin/2016 13.24 0.22 1.6897081413210446 16/juin/2016 13.02 -0.21 -1.5873015873015872 15/juin/2016 13.23 0.01 0.07564296520423601 14/juin/2016 13.22 -0.21 -1.5636634400595681 13/juin/2016 13.43 -0.2 -1.467351430667645 10/juin/2016 13.63 -0.38 -2.712348322626695 09/juin/2016 14.01 -0.07 -0.4971590909090909 08/juin/2016 14.08 -0.06 -0.4243281471004243 07/juin/2016 14.14 0.12 0.8559201141226819 06/juin/2016 14.02 0.03 0.21443888491779842 03/juin/2016 13.99 -0.09 -0.6392045454545454 02/juin/2016 14.08 -0.02 -0.14184397163120568 01/juin/2016 14.1 -0.18 -1.2605042016806722 31/mai/2016 14.28 0 0 30/mai/2016 14.28 0.03 0.21052631578947367 27/mai/2016 14.25 0.07 0.4936530324400564 26/mai/2016 14.18 -0.04 -0.2812939521800281 25/mai/2016 14.22 0.19 1.35424091233072 24/mai/2016 14.03 0.22 1.5930485155684286 23/mai/2016 13.81 -0.02 -0.14461315979754158 20/mai/2016 13.83 0.13 0.948905109489051 19/mai/2016 13.7 0 0 18/mai/2016 13.7 0.06 0.4398826979472141 17/mai/2016 13.64 0.02 0.14684287812041116 13/mai/2016 13.62 -0.01 -0.07336757153338225 12/mai/2016 13.63 0.08 0.5904059040590406 11/mai/2016 13.55 -0.06 -0.440852314474651 10/mai/2016 13.61 0.08 0.5912786400591279 09/mai/2016 13.53 0.15 1.1210762331838564 06/mai/2016 13.38 0.01 0.07479431563201197 04/mai/2016 13.37 -0.14 -1.0362694300518134 03/mai/2016 13.51 -0.12 -0.880410858400587 02/mai/2016 13.63 -0.02 -0.14652014652014653 29/avr./2016 13.65 -0.17 -1.2301013024602026 28/avr./2016 13.82 -0.02 -0.14450867052023122 27/avr./2016 13.84 0.02 0.1447178002894356 26/avr./2016 13.82 0.09 0.6554989075018208 25/avr./2016 13.73 -0.09 -0.6512301013024602 22/avr./2016 13.82 0.01 0.07241129616220131 21/avr./2016 13.81 -0.1 -0.7189072609633357 20/avr./2016 13.91 -0.05 -0.35816618911174786 19/avr./2016 13.96 0.17 1.2327773749093547 18/avr./2016 13.79 -0.02 -0.14482259232440262 15/avr./2016 13.81 -0.01 -0.0723589001447178 14/avr./2016 13.82 -0.01 -0.07230657989877079 13/avr./2016 13.83 0.31 2.2928994082840237 12/avr./2016 13.52 -0.07 -0.515084621044886 11/avr./2016 13.59 0.06 0.4434589800443459 08/avr./2016 13.53 0.07 0.5200594353640416 07/avr./2016 13.46 0.06 0.44776119402985076 06/avr./2016 13.4 0.03 0.2243829468960359 05/avr./2016 13.37 -0.21 -1.5463917525773196 04/avr./2016 13.58 0.16 1.1922503725782414 01/avr./2016 13.42 -0.21 -1.540719002201027 31/mars/2016 13.63 -0.14 -1.016702977487291 30/mars/2016 13.77 0.23 1.6986706056129985 29/mars/2016 13.54 0 0 24/mars/2016 13.54 -0.11 -0.8058608058608059 23/mars/2016 13.65 0.06 0.44150110375275936 22/mars/2016 13.59 -0.05 -0.36656891495601174 21/mars/2016 13.64 -0.18 -1.3024602026049203 18/mars/2016 13.82 -0.01 -0.07230657989877079 17/mars/2016 13.83 -0.04 -0.2883922134102379 16/mars/2016 13.87 0.04 0.28922631959508316 15/mars/2016 13.83 -0.1 -0.7178750897343862 14/mars/2016 13.93 0.07 0.5050505050505051 11/mars/2016 13.86 -0.01 -0.07209805335255948 10/mars/2016 13.87 0.16 1.1670313639679066 09/mars/2016 13.71 0.14 1.0316875460574797 08/mars/2016 13.57 -0.07 -0.5131964809384164 07/mars/2016 13.64 -0.09 -0.6554989075018208 04/mars/2016 13.73 0.03 0.21897810218978103 03/mars/2016 13.7 -0.04 -0.29112081513828236 02/mars/2016 13.74 0.03 0.2188183807439825 01/mars/2016 13.71 0.23 1.7062314540059347 29/févr./2016 13.48 0 0 26/févr./2016 13.48 0.19 1.4296463506395787 25/févr./2016 13.29 0.3 2.3094688221709005 24/févr./2016 12.99 -0.44 -3.276247207743857 23/févr./2016 13.43 -0.05 -0.37091988130563797 22/févr./2016 13.48 0.28 2.121212121212121 19/févr./2016 13.2 -0.2 -1.492537313432836 18/févr./2016 13.4 0.16 1.2084592145015105 17/févr./2016 13.24 0.3 2.3183925811437405 16/févr./2016 12.94 -0.09 -0.6907137375287797 15/févr./2016 13.03 0.52 4.156674660271783 12/févr./2016 12.51 0.01 0.08 11/févr./2016 12.5 -0.32 -2.49609984399376 10/févr./2016 12.82 0.29 2.314445331205108 09/févr./2016 12.53 -0.3 -2.338269680436477 08/févr./2016 12.83 -0.56 -4.182225541448842 05/févr./2016 13.39 0.01 0.07473841554559044 04/févr./2016 13.38 -0.25 -1.834189288334556 03/févr./2016 13.63 -0.1 -0.7283321194464676 02/févr./2016 13.73 -0.25 -1.78826895565093 01/févr./2016 13.98 0 0 29/janv./2016 13.98 0.17 1.2309920347574221 28/janv./2016 13.81 -0.01 -0.0723589001447178 27/janv./2016 13.82 0.03 0.21754894851341552 26/janv./2016 13.79 0.02 0.14524328249818447 25/janv./2016 13.77 -0.14 -1.00647016534867 22/janv./2016 13.91 0.67 5.0604229607250755 21/janv./2016 13.24 -0.02 -0.15082956259426847 20/janv./2016 13.26 -0.44 -3.2116788321167884 19/janv./2016 13.7 0.2 1.4814814814814814 18/janv./2016 13.5 0 0 15/janv./2016 13.5 -0.3 -2.1739130434782608 14/janv./2016 13.8 -0.43 -3.021784961349262 13/janv./2016 14.23 0.05 0.3526093088857546 12/janv./2016 14.18 0.14 0.9971509971509972 11/janv./2016 14.04 -0.17 -1.1963406052076002 08/janv./2016 14.21 -0.01 -0.07032348804500703 07/janv./2016 14.22 -0.27 -1.8633540372670807 06/janv./2016 14.49 -0.19 -1.2942779291553133 05/janv./2016 14.68 0.06 0.4103967168262654 04/janv./2016 14.62 -0.35 -2.338009352037408 31/déc./2015 14.97 -0.04 -0.2664890073284477 30/déc./2015 15.01 -0.01 -0.06657789613848203 29/déc./2015 15.02 0.16 1.0767160161507403 28/déc./2015 14.86 -0.01 -0.06724949562878278 23/déc./2015 14.87 0.3 2.059025394646534 22/déc./2015 14.57 -0.16 -1.0862186014935507 21/déc./2015 14.73 -0.05 -0.3382949932341001 18/déc./2015 14.78 -0.15 -1.0046885465505693 17/déc./2015 14.93 0.19 1.2890094979647218 16/déc./2015 14.74 0.06 0.4087193460490463 15/déc./2015 14.68 0.22 1.5214384508990317 14/déc./2015 14.46 -0.02 -0.13812154696132597 11/déc./2015 14.48 -0.28 -1.897018970189702 10/déc./2015 14.76 -0.07 -0.4720161834120027 09/déc./2015 14.83 -0.05 -0.33602150537634407 08/déc./2015 14.88 -0.29 -1.911667765326302 07/déc./2015 15.17 0.18 1.200800533689126 04/déc./2015 14.99 -0.2 -1.316655694535879 03/déc./2015 15.19 -0.41 -2.628205128205128 02/déc./2015 15.6 0.08 0.5154639175257731 01/déc./2015 15.52 -0.01 -0.0643915003219575 30/nov./2015 15.53 0.02 0.1289490651192779 27/nov./2015 15.51 0.05 0.32341526520051744 26/nov./2015 15.46 0.07 0.4548408057179987 25/nov./2015 15.39 0.3 1.9880715705765408 24/nov./2015 15.09 -0.24 -1.5655577299412915 23/nov./2015 15.33 -0.1 -0.6480881399870383 20/nov./2015 15.43 0.03 0.19480519480519481 19/nov./2015 15.4 0.12 0.7853403141361257 18/nov./2015 15.28 0.03 0.19672131147540983 17/nov./2015 15.25 0.3 2.0066889632107023 16/nov./2015 14.95 0.08 0.5379959650302623 13/nov./2015 14.87 -0.1 -0.6680026720106881 12/nov./2015 14.97 -0.12 -0.7952286282306164 11/nov./2015 15.09 0.11 0.7343124165554072 10/nov./2015 14.98 -0.01 -0.066711140760507 09/nov./2015 14.99 -0.07 -0.4648074369189907 06/nov./2015 15.06 0 0 05/nov./2015 15.06 -0.01 -0.06635700066357 04/nov./2015 15.07 0.12 0.802675585284281 03/nov./2015 14.95 0 0 02/nov./2015 14.95 0.12 0.8091706001348618 30/oct./2015 14.83 -0.05 -0.33602150537634407 29/oct./2015 14.88 0.01 0.06724949562878278 28/oct./2015 14.87 0.08 0.5409060175794456 27/oct./2015 14.79 -0.12 -0.8048289738430584 26/oct./2015 14.91 -0.06 -0.40080160320641284 23/oct./2015 14.97 0.38 2.6045236463331047 22/oct./2015 14.59 0.23 1.6016713091922006 21/oct./2015 14.36 0.02 0.1394700139470014 20/oct./2015 14.34 -0.07 -0.4857737682165163 19/oct./2015 14.41 0.07 0.4881450488145049 16/oct./2015 14.34 0.11 0.7730147575544624 15/oct./2015 14.23 0.08 0.5653710247349824 14/oct./2015 14.15 -0.04 -0.28188865398167723 13/oct./2015 14.19 -0.18 -1.2526096033402923 12/oct./2015 14.37 -0.09 -0.6224066390041494 09/oct./2015 14.46 0.02 0.13850415512465375 08/oct./2015 14.44 -0.11 -0.7560137457044673 07/oct./2015 14.55 0.02 0.13764624913971094 06/oct./2015 14.53 0.12 0.8327550312283136 05/oct./2015 14.41 0.53 3.8184438040345823 02/oct./2015 13.88 -0.12 -0.8571428571428571 01/oct./2015 14 -0.04 -0.2849002849002849 30/sept./2015 14.04 0.28 2.0348837209302326 29/sept./2015 13.76 -0.22 -1.5736766809728182 28/sept./2015 13.98 -0.21 -1.4799154334038056 25/sept./2015 14.19 0.4 2.9006526468455403 24/sept./2015 13.79 -0.23 -1.6405135520684737 23/sept./2015 14.02 -0.06 -0.42613636363636365 22/sept./2015 14.08 -0.25 -1.7445917655268668 21/sept./2015 14.33 0.15 1.0578279266572637 18/sept./2015 14.18 -0.27 -1.8685121107266436 17/sept./2015 14.45 0 0 16/sept./2015 14.45 0.21 1.4747191011235956 15/sept./2015 14.24 0.03 0.211118930330753 14/sept./2015 14.21 -0.11 -0.7681564245810056 11/sept./2015 14.32 -0.16 -1.1049723756906078 10/sept./2015 14.48 -0.26 -1.7639077340569878 09/sept./2015 14.74 0.23 1.5851137146795313 08/sept./2015 14.51 0.25 1.753155680224404 07/sept./2015 14.26 0.02 0.1404494382022472 04/sept./2015 14.24 -0.24 -1.6574585635359116 03/sept./2015 14.48 0.27 1.900070372976777 02/sept./2015 14.21 0.15 1.0668563300142246 01/sept./2015 14.06 -0.38 -2.6315789473684212 31/août/2015 14.44 0.03 0.2081887578070784 28/août/2015 14.41 0.03 0.2086230876216968 27/août/2015 14.38 0.24 1.6973125884016973 26/août/2015 14.14 -0.02 -0.14124293785310735 25/août/2015 14.16 0.69 5.122494432071269 24/août/2015 13.47 -1.14 -7.8028747433264884 21/août/2015 14.61 -0.32 -2.143335565974548 20/août/2015 14.93 -0.33 -2.162516382699869 19/août/2015 15.26 -0.16 -1.0376134889753568 18/août/2015 15.42 0.15 0.9823182711198428 17/août/2015 15.27 -0.02 -0.13080444735120994 14/août/2015 15.29 0 0 13/août/2015 15.29 0.16 1.0575016523463319 12/août/2015 15.13 -0.34 -2.197802197802198 11/août/2015 15.47 -0.1 -0.6422607578676943 10/août/2015 15.57 0 0 07/août/2015 15.57 -0.09 -0.5747126436781609 06/août/2015 15.66 -0.06 -0.3816793893129771 05/août/2015 15.72 0.12 0.7692307692307693 04/août/2015 15.6 0 0 03/août/2015 15.6 0.22 1.4304291287386215 31/juil./2015 15.38 -0.04 -0.2594033722438392 30/juil./2015 15.42 0.07 0.4560260586319218 29/juil./2015 15.35 0.16 1.0533245556287032 28/juil./2015 15.19 0.06 0.3965631196298744 27/juil./2015 15.13 -0.38 -2.4500322372662797 24/juil./2015 15.51 -0.01 -0.06443298969072164 23/juil./2015 15.52 -0.16 -1.0204081632653061 22/juil./2015 15.68 -0.1 -0.6337135614702155 21/juil./2015 15.78 -0.14 -0.8793969849246231 20/juil./2015 15.92 0.07 0.4416403785488959 17/juil./2015 15.85 0.03 0.18963337547408343 16/juil./2015 15.82 0.21 1.345291479820628 15/juil./2015 15.61 0.21 1.3636363636363635 14/juil./2015 15.4 0.02 0.13003901170351106 13/juil./2015 15.38 0.31 2.05706702057067 10/juil./2015 15.07 0.27 1.8243243243243243 09/juil./2015 14.8 0.35 2.422145328719723 08/juil./2015 14.45 -0.2 -1.3651877133105803 07/juil./2015 14.65 -0.06 -0.4078857919782461 06/juil./2015 14.71 -0.15 -1.009421265141319 03/juil./2015 14.86 -0.11 -0.7348029392117569 02/juil./2015 14.97 -0.12 -0.7952286282306164 01/juil./2015 15.09 0.24 1.6161616161616161 30/juin/2015 14.85 -0.23 -1.5251989389920424 29/juin/2015 15.08 -0.25 -1.6307893020221786 26/juin/2015 15.33 0.03 0.19607843137254902 25/juin/2015 15.3 -0.01 -0.06531678641410843 24/juin/2015 15.31 0.16 1.056105610561056 22/juin/2015 15.15 -0.01 -0.06596306068601583 19/juin/2015 15.16 0.13 0.8649367930805056 18/juin/2015 15.03 -0.07 -0.46357615894039733 17/juin/2015 15.1 0 0 16/juin/2015 15.1 0.05 0.33222591362126247 15/juin/2015 15.05 -0.16 -1.051939513477975 12/juin/2015 15.21 -0.22 -1.425793907971484 11/juin/2015 15.43 0.31 2.0502645502645502 10/juin/2015 15.12 0.17 1.137123745819398 09/juin/2015 14.95 -0.13 -0.8620689655172413 08/juin/2015 15.08 -0.12 -0.7894736842105263 05/juin/2015 15.2 -0.21 -1.3627514600908501 04/juin/2015 15.41 -0.04 -0.2588996763754045 03/juin/2015 15.45 -0.05 -0.3225806451612903 02/juin/2015 15.5 -0.2 -1.2738853503184713 01/juin/2015 15.7 -0.11 -0.6957621758380772 29/mai/2015 15.81 -0.08 -0.5034612964128382 28/mai/2015 15.89 -0.07 -0.43859649122807015 27/mai/2015 15.96 0.1 0.6305170239596469 26/mai/2015 15.86 -0.11 -0.6887914840325611 22/mai/2015 15.97 0.06 0.3771213073538655 21/mai/2015 15.91 0.07 0.44191919191919193 20/mai/2015 15.84 0.02 0.1264222503160556 19/mai/2015 15.82 0.3 1.9329896907216495 18/mai/2015 15.52 -0.06 -0.3851091142490372 15/mai/2015 15.58 0.1 0.6459948320413437 13/mai/2015 15.48 0.1 0.6501950585175552 12/mai/2015 15.38 -0.26 -1.6624040920716112 11/mai/2015 15.64 0.12 0.7731958762886598 08/mai/2015 15.52 0.47 3.122923588039867 07/mai/2015 15.05 -0.02 -0.13271400132714 06/mai/2015 15.07 -0.31 -2.0156046814044215 05/mai/2015 15.38 -0.08 -0.517464424320828 04/mai/2015 15.46 -0.02 -0.12919896640826872 30/avr./2015 15.48 -0.15 -0.9596928982725528 29/avr./2015 15.63 -0.13 -0.8248730964467005 28/avr./2015 15.76 -0.27 -1.6843418590143482 27/avr./2015 16.03 0.12 0.754242614707731 24/avr./2015 15.91 -0.04 -0.2507836990595611 23/avr./2015 15.95 -0.02 -0.12523481527864747 22/avr./2015 15.97 -0.1 -0.6222775357809583 21/avr./2015 16.07 0.14 0.8788449466415568 20/avr./2015 15.93 0.04 0.2517306482064191 17/avr./2015 15.89 -0.18 -1.120099564405725 16/avr./2015 16.07 -0.14 -0.863664404688464 15/avr./2015 16.21 0.09 0.5583126550868487 14/avr./2015 16.12 -0.05 -0.30921459492888065 13/avr./2015 16.17 0.07 0.43478260869565216 10/avr./2015 16.1 0.12 0.7509386733416771 09/avr./2015 15.98 0.12 0.7566204287515763 08/avr./2015 15.86 -0.01 -0.0630119722747322 07/avr./2015 15.87 0.23 1.4705882352941178 02/avr./2015 15.64 0.02 0.12804097311139565 01/avr./2015 15.62 0.04 0.25673940949935814 31/mars/2015 15.58 -0.12 -0.7643312101910829 30/mars/2015 15.7 0.05 0.3194888178913738 27/mars/2015 15.65 0.17 1.0981912144702843 26/mars/2015 15.48 -0.27 -1.7142857142857142 25/mars/2015 15.75 -0.12 -0.7561436672967864 24/mars/2015 15.87 0.1 0.6341154090044389 23/mars/2015 15.77 -0.09 -0.5674653215636822 20/mars/2015 15.86 0 0 19/mars/2015 15.86 0.09 0.570703868103995 18/mars/2015 15.77 0.12 0.7667731629392971 17/mars/2015 15.65 -0.15 -0.9493670886075949 16/mars/2015 15.8 0.2 1.2820512820512822 13/mars/2015 15.6 0.02 0.12836970474967907 12/mars/2015 15.58 0.08 0.5161290322580645 11/mars/2015 15.5 0.1 0.6493506493506493 10/mars/2015 15.4 -0.05 -0.32362459546925565 09/mars/2015 15.45 -0.07 -0.45103092783505155 06/mars/2015 15.52 -0.03 -0.19292604501607716 05/mars/2015 15.55 0.26 1.7004578155657293 04/mars/2015 15.29 -0.08 -0.5204944697462589 03/mars/2015 15.37 -0.05 -0.324254215304799 02/mars/2015 15.42 -0.01 -0.06480881399870382 27/févr./2015 15.43 0.08 0.5211726384364821 26/févr./2015 15.35 0.09 0.5897771952817824 25/févr./2015 15.26 0.05 0.32873109796186717 24/févr./2015 15.21 0.02 0.1316655694535879 23/févr./2015 15.19 0.14 0.9302325581395349 20/févr./2015 15.05 0.02 0.1330671989354624 19/févr./2015 15.03 0.04 0.266844563042028 18/févr./2015 14.99 0.13 0.8748317631224765 17/févr./2015 14.86 0 0 16/févr./2015 14.86 -0.1 -0.6684491978609626 13/févr./2015 14.96 0.03 0.20093770931011387 12/févr./2015 14.93 0.05 0.33602150537634407 11/févr./2015 14.88 -0.01 -0.0671591672263264 10/févr./2015 14.89 0.16 1.0862186014935507 09/févr./2015 14.73 -0.15 -1.0080645161290323 06/févr./2015 14.88 0.08 0.5405405405405406 05/févr./2015 14.8 -0.06 -0.4037685060565276 04/févr./2015 14.86 -0.01 -0.06724949562878278 03/févr./2015 14.87 0.17 1.1564625850340136 02/févr./2015 14.7 -0.14 -0.9433962264150944 30/janv./2015 14.84 -0.04 -0.26881720430107525 29/janv./2015 14.88 -0.04 -0.2680965147453083 28/janv./2015 14.92 0.09 0.6068779501011463 27/janv./2015 14.83 -0.11 -0.7362784471218207 26/janv./2015 14.94 0.06 0.4032258064516129 23/janv./2015 14.88 0.41 2.8334485141672427 22/janv./2015 14.47 0.21 1.4726507713884993 21/janv./2015 14.26 -0.05 -0.3494060097833683 20/janv./2015 14.31 0.05 0.3506311360448808 19/janv./2015 14.26 0.16 1.1347517730496455 16/janv./2015 14.1 0.15 1.075268817204301 15/janv./2015 13.95 0.29 2.12298682284041 14/janv./2015 13.66 -0.14 -1.0144927536231885 13/janv./2015 13.8 0.29 2.146558105107328 12/janv./2015 13.51 -0.06 -0.4421518054532056 09/janv./2015 13.57 0.04 0.29563932002956395 08/janv./2015 13.53 0.23 1.7293233082706767 07/janv./2015 13.3 0.04 0.30165912518853694 06/janv./2015 13.26 -0.03 -0.22573363431151242 05/janv./2015 13.29 -0.23 -1.7011834319526626 02/janv./2015 13.52 0.04 0.29673590504451036 31/déc./2014 13.48 0 0 30/déc./2014 13.48 -0.05 -0.36954915003695493 29/déc./2014 13.53 -- -- 23/déc./2014 13.56 0.07 0.5189028910303929 22/déc./2014 13.49 0.08 0.5965697240865027 19/déc./2014 13.41 0.06 0.449438202247191 18/déc./2014 13.35 0.34 2.6133743274404306 17/déc./2014 13.01 0.2 1.56128024980484 16/déc./2014 12.81 -0.26 -1.9892884468247896 15/déc./2014 13.07 -0.19 -1.4328808446455505 12/déc./2014 13.26 -0.18 -1.3392857142857142 11/déc./2014 13.44 0 0 10/déc./2014 13.44 -0.05 -0.37064492216456635 09/déc./2014 13.49 -0.23 -1.6763848396501457 08/déc./2014 13.72 -0.01 -0.07283321194464676 05/déc./2014 13.73 0.17 1.2536873156342183 04/déc./2014 13.56 -0.16 -1.1661807580174928 03/déc./2014 13.72 0.08 0.5865102639296188 02/déc./2014 13.64 0.06 0.4418262150220913 01/déc./2014 13.58 -0.05 -0.36683785766691124 28/nov./2014 13.63 0.01 0.07342143906020558 27/nov./2014 13.62 0.08 0.5908419497784343 26/nov./2014 13.54 0.01 0.07390983000739099 25/nov./2014 13.53 0.07 0.5200594353640416 24/nov./2014 13.46 0.09 0.6731488406881077 21/nov./2014 13.37 0.25 1.9054878048780488 20/nov./2014 13.12 -0.05 -0.37965072133637057 19/nov./2014 13.17 0.01 0.07598784194528875 18/nov./2014 13.16 0.13 0.9976976208749041 17/nov./2014 13.03 0 0 14/nov./2014 13.03 -0.02 -0.1532567049808429 13/nov./2014 13.05 0.02 0.15349194167306215 12/nov./2014 13.03 -0.12 -0.9125475285171103 11/nov./2014 13.15 0.07 0.5351681957186545 10/nov./2014 13.08 0.08 0.6153846153846154 07/nov./2014 13 -0.12 -0.9146341463414634 06/nov./2014 13.12 0.04 0.3058103975535168 05/nov./2014 13.08 0.08 0.6153846153846154 04/nov./2014 13 0.02 0.15408320493066255 03/nov./2014 12.98 -0.11 -0.8403361344537815 31/oct./2014 13.09 0.27 2.1060842433697347 30/oct./2014 12.82 0.05 0.39154267815191857 29/oct./2014 12.77 0.08 0.6304176516942475 28/oct./2014 12.69 0.11 0.8744038155802861 27/oct./2014 12.58 -0.04 -0.31695721077654515 24/oct./2014 12.62 0.02 0.15873015873015872 23/oct./2014 12.6 0.04 0.3184713375796178 22/oct./2014 12.56 0.13 1.0458567980691875 21/oct./2014 12.43 0.21 1.718494271685761 20/oct./2014 12.22 0.02 0.16393442622950818 17/oct./2014 12.2 0.32 2.6936026936026938 16/oct./2014 11.88 -0.19 -1.5741507870753935 15/oct./2014 12.07 -0.22 -1.790073230268511 14/oct./2014 12.29 -0.1 -0.8071025020177562 13/oct./2014 12.39 -0.07 -0.5617977528089888 10/oct./2014 12.46 -0.14 -1.1111111111111112 09/oct./2014 12.6 -0.03 -0.2375296912114014 08/oct./2014 12.63 -0.13 -1.0188087774294672 07/oct./2014 12.76 -0.23 -1.7705927636643572 06/oct./2014 12.99 0.05 0.38639876352395675 03/oct./2014 12.94 0.01 0.07733952049497293 02/oct./2014 12.93 -0.19 -1.4481707317073171 01/oct./2014 13.12 -0.03 -0.22813688212927757 30/sept./2014 13.15 0.08 0.612088752869166 29/sept./2014 13.07 -0.05 -0.38109756097560976 26/sept./2014 13.12 -0.04 -0.303951367781155 25/sept./2014 13.16 0.01 0.07604562737642585 24/sept./2014 13.15 0 0 23/sept./2014 13.15 -0.16 -1.2021036814425243 22/sept./2014 13.31 -0.11 -0.819672131147541 19/sept./2014 13.42 0.08 0.5997001499250375 18/sept./2014 13.34 0.12 0.9077155824508321 17/sept./2014 13.22 0.11 0.8390541571319603 16/sept./2014 13.11 -0.02 -0.15232292460015232 15/sept./2014 13.13 -0.05 -0.37936267071320184 12/sept./2014 13.18 0 0 11/sept./2014 13.18 -0.02 -0.15151515151515152 10/sept./2014 13.2 -0.04 -0.3021148036253776 09/sept./2014 13.24 -0.02 -0.15082956259426847 08/sept./2014 13.26 -0.06 -0.45045045045045046 05/sept./2014 13.32 -0.05 -0.3739715781600598 04/sept./2014 13.37 0.1 0.7535795026375283 03/sept./2014 13.27 0.1 0.7593014426727411 02/sept./2014 13.17 -0.04 -0.3028009084027252 01/sept./2014 13.21 0.08 0.6092916984006093 29/août/2014 13.13 0.01 0.07621951219512195 28/août/2014 13.12 -0.04 -0.303951367781155 27/août/2014 13.16 0.03 0.2284843869002285 26/août/2014 13.13 0.12 0.9223674096848578 25/août/2014 13.01 0.1 0.774593338497289 22/août/2014 12.91 -0.01 -0.07739938080495357 21/août/2014 12.92 0.07 0.5447470817120622 20/août/2014 12.85 -0.04 -0.3103180760279286 19/août/2014 12.89 0.1 0.7818608287724785 18/août/2014 12.79 0.06 0.4713275726630008 14/août/2014 12.73 0.08 0.6324110671936759 13/août/2014 12.65 0.01 0.07911392405063292 12/août/2014 12.64 0.02 0.15847860538827258 11/août/2014 12.62 0.14 1.1217948717948718 08/août/2014 12.48 -0.15 -1.187648456057007 07/août/2014 12.63 0.03 0.23809523809523808 06/août/2014 12.6 -0.17 -1.331245105716523 05/août/2014 12.77 0.01 0.07836990595611286 04/août/2014 12.76 -0.06 -0.46801872074882994 01/août/2014 12.82 -0.16 -1.2326656394453004 31/juil./2014 12.98 -0.19 -1.442672741078208 30/juil./2014 13.17 -0.08 -0.6037735849056604 29/juil./2014 13.25 0.09 0.6838905775075987 28/juil./2014 13.16 -0.11 -0.8289374529012811 25/juil./2014 13.27 -0.01 -0.07530120481927711 24/juil./2014 13.28 0.01 0.07535795026375283 23/juil./2014 13.27 0.01 0.07541478129713423 22/juil./2014 13.26 0.13 0.9900990099009901 21/juil./2014 13.13 -0.05 -0.37936267071320184 18/juil./2014 13.18 -0.08 -0.6033182503770739 17/juil./2014 13.26 -0.02 -0.15060240963855423 16/juil./2014 13.28 0.11 0.8352315869400152 15/juil./2014 13.17 -0.03 -0.22727272727272727 14/juil./2014 13.2 0.12 0.9174311926605505 11/juil./2014 13.08 0.03 0.22988505747126436 10/juil./2014 13.05 -0.13 -0.9863429438543247 09/juil./2014 13.18 -0.08 -0.6033182503770739 08/juil./2014 13.26 -0.16 -1.1922503725782414 07/juil./2014 13.42 -0.11 -0.8130081300813008 04/juil./2014 13.53 0.03 0.2222222222222222 03/juil./2014 13.5 0.1 0.746268656716418 02/juil./2014 13.4 0.06 0.4497751124437781 01/juil./2014 13.34 0.05 0.3762227238525207 30/juin/2014 13.29 -0.03 -0.22522522522522523 27/juin/2014 13.32 0.11 0.8327024981074943 26/juin/2014 13.21 0.02 0.1516300227445034 25/juin/2014 13.19 -0.08 -0.6028636021100227 24/juin/2014 13.27 -0.14 -1.0439970171513795 20/juin/2014 13.41 -0.26 -1.9019751280175567 19/juin/2014 13.67 0.07 0.5147058823529411 18/juin/2014 13.6 0 0 17/juin/2014 13.6 0 0 16/juin/2014 13.6 -0.01 -0.07347538574577517 13/juin/2014 13.61 -0.08 -0.5843681519357194 12/juin/2014 13.69 0.03 0.21961932650073207 11/juin/2014 13.66 -0.09 -0.6545454545454545 10/juin/2014 13.75 0.14 1.0286554004408524 06/juin/2014 13.61 0.08 0.5912786400591279 05/juin/2014 13.53 0.08 0.5947955390334573 04/juin/2014 13.45 -0.01 -0.07429420505200594 03/juin/2014 13.46 -0.08 -0.5908419497784343 02/juin/2014 13.54 0.04 0.2962962962962963 30/mai/2014 13.5 0.02 0.14836795252225518 28/mai/2014 13.48 -0.01 -0.07412898443291327 27/mai/2014 13.49 0.03 0.22288261515601784 26/mai/2014 13.46 0.08 0.5979073243647235 23/mai/2014 13.38 0.02 0.1497005988023952 22/mai/2014 13.36 0.02 0.14992503748125938 21/mai/2014 13.34 0.09 0.6792452830188679 20/mai/2014 13.25 -0.02 -0.15071590052750566 19/mai/2014 13.27 -0.02 -0.1504890895410083 16/mai/2014 13.29 -0.02 -0.15026296018031554 15/mai/2014 13.31 -0.06 -0.4487658937920718 14/mai/2014 13.37 0.02 0.149812734082397 13/mai/2014 13.35 0 0 12/mai/2014 13.35 0.09 0.6787330316742082 09/mai/2014 13.26 0 0 08/mai/2014 13.26 0.12 0.91324200913242 07/mai/2014 13.14 0.06 0.45871559633027525 06/mai/2014 13.08 0.01 0.07651109410864575 05/mai/2014 13.07 -0.09 -0.6838905775075987 02/mai/2014 13.16 0.05 0.38138825324180015 30/avr./2014 13.11 0.02 0.15278838808250572 29/avr./2014 13.09 0.09 0.6923076923076923 28/avr./2014 13 0.06 0.46367851622874806 25/avr./2014 12.94 0.03 0.23237800154918667 24/avr./2014 12.91 -0.06 -0.4626060138781804 23/avr./2014 12.97 -0.03 -0.23076923076923078 22/avr./2014 13 0.2 1.5625 17/avr./2014 12.8 0.09 0.7081038552321007 16/avr./2014 12.71 0 0 15/avr./2014 12.71 0.07 0.5537974683544303 14/avr./2014 12.64 0.01 0.0791765637371338 11/avr./2014 12.63 -0.3 -2.320185614849188 10/avr./2014 12.93 -0.01 -0.07727975270479134 09/avr./2014 12.94 0.09 0.7003891050583657 08/avr./2014 12.85 -0.13 -1.0015408320493067 07/avr./2014 12.98 -0.08 -0.6125574272588055 04/avr./2014 13.06 -0.02 -0.1529051987767584 03/avr./2014 13.08 0.03 0.22988505747126436 02/avr./2014 13.05 0.02 0.15349194167306215 01/avr./2014 13.03 0.03 0.23076923076923078 31/mars/2014 13 0.03 0.2313030069390902 28/mars/2014 12.97 0.03 0.23183925811437403 27/mars/2014 12.94 0.01 0.07733952049497293 26/mars/2014 12.93 0.1 0.779423226812159 25/mars/2014 12.83 0.14 1.103230890464933 24/mars/2014 12.69 -0.13 -1.0140405616224648 21/mars/2014 12.82 0.03 0.23455824863174354 20/mars/2014 12.79 -0.14 -1.082753286929621 19/mars/2014 12.93 -0.04 -0.3084040092521203 18/mars/2014 12.97 0.09 0.6987577639751553 17/mars/2014 12.88 0.15 1.178318931657502 14/mars/2014 12.73 -0.18 -1.39426800929512 13/mars/2014 12.91 -0.07 -0.539291217257319 12/mars/2014 12.98 -0.13 -0.9916094584286804 11/mars/2014 13.11 0.07 0.5368098159509203 10/mars/2014 13.04 -0.15 -1.1372251705837755 07/mars/2014 13.19 -0.07 -0.5279034690799397 06/mars/2014 13.26 -0.01 -0.07535795026375283 05/mars/2014 13.27 0.02 0.1509433962264151 04/mars/2014 13.25 0.15 1.1450381679389312 03/mars/2014 13.1 -0.22 -1.6516516516516517 28/févr./2014 13.32 0.04 0.30120481927710846 27/févr./2014 13.28 0.02 0.15082956259426847 26/févr./2014 13.26 -0.04 -0.3007518796992481 25/févr./2014 13.3 0.05 0.37735849056603776 24/févr./2014 13.25 0.06 0.45489006823351025 21/févr./2014 13.19 0.09 0.6870229007633588 20/févr./2014 13.1 -0.02 -0.1524390243902439 19/févr./2014 13.12 0.01 0.07627765064836003 18/févr./2014 13.11 -0.01 -0.07621951219512195 17/févr./2014 13.12 0.07 0.5363984674329502 14/févr./2014 13.05 0.1 0.7722007722007722 13/févr./2014 12.95 -0.02 -0.15420200462606015 12/févr./2014 12.97 0.15 1.1700468018720749 11/févr./2014 12.82 0.11 0.8654602675059009 10/févr./2014 12.71 0.02 0.15760441292356187 07/févr./2014 12.69 0.12 0.954653937947494 06/févr./2014 12.57 0.14 1.1263073209975865 05/févr./2014 12.43 -0.03 -0.24077046548956663 04/févr./2014 12.46 -0.12 -0.9538950715421304 03/févr./2014 12.58 0.07 0.5595523581135092 31/janv./2014 12.51 -0.08 -0.6354249404289118 30/janv./2014 12.59 0.13 1.043338683788122 29/janv./2014 12.46 -0.1 -0.7961783439490446 28/janv./2014 12.56 0.07 0.5604483586869495 27/janv./2014 12.49 -0.12 -0.9516256938937351 24/janv./2014 12.61 -0.17 -1.3302034428794993 23/janv./2014 12.78 -0.08 -0.6220839813374806 22/janv./2014 12.86 -0.04 -0.31007751937984496 21/janv./2014 12.9 0.05 0.38910505836575876 20/janv./2014 12.85 0.05 0.390625 17/janv./2014 12.8 0.05 0.39215686274509803 16/janv./2014 12.75 0 0 15/janv./2014 12.75 0.12 0.9501187648456056 14/janv./2014 12.63 0 0 13/janv./2014 12.63 -0.02 -0.15810276679841898 10/janv./2014 12.65 -0.01 -0.07898894154818326 09/janv./2014 12.66 0.06 0.47619047619047616 08/janv./2014 12.6 -0.02 -0.15847860538827258 07/janv./2014 12.62 0.01 0.07930214115781126 06/janv./2014 12.61 0.02 0.15885623510722796 03/janv./2014 12.59 0.07 0.5591054313099042 02/janv./2014 12.52 -0.04 -0.3184713375796178 31/déc./2013 12.56 0.07 0.5604483586869495 30/déc./2013 12.49 -0.02 -0.15987210231814547 27/déc./2013 12.51 0.17 1.3776337115072934 23/déc./2013 12.34 0.06 0.48859934853420195 20/déc./2013 12.28 0.01 0.08149959250203749 19/déc./2013 12.27 0.17 1.4049586776859504 18/déc./2013 12.1 0.08 0.6655574043261231 17/déc./2013 12.02 -0.04 -0.33167495854063017 16/déc./2013 12.06 0.1 0.8361204013377926 13/déc./2013 11.96 -0.04 -0.3333333333333333 12/déc./2013 12 -0.12 -0.9900990099009901 11/déc./2013 12.12 -0.01 -0.08244023083264633 10/déc./2013 12.13 -0.08 -0.6552006552006552 09/déc./2013 12.21 0.05 0.41118421052631576 06/déc./2013 12.16 0.01 0.0823045267489712 05/déc./2013 12.15 0 0 04/déc./2013 12.15 -0.14 -1.1391375101708707 03/déc./2013 12.29 -0.14 -1.1263073209975865 02/déc./2013 12.43 -0.04 -0.32076984763432237 29/nov./2013 12.47 0 0 28/nov./2013 12.47 0 0 27/nov./2013 12.47 0.04 0.32180209171359614 26/nov./2013 12.43 -0.02 -0.1606425702811245 25/nov./2013 12.45 0.05 0.4032258064516129 22/nov./2013 12.4 0.01 0.08071025020177562 21/nov./2013 12.39 0.02 0.16168148746968472 20/nov./2013 12.37 -0.02 -0.16142050040355124 19/nov./2013 12.39 -0.07 -0.5617977528089888 18/nov./2013 12.46 0.05 0.40290088638195004 15/nov./2013 12.41 0.05 0.4045307443365696 14/nov./2013 12.36 0.08 0.6514657980456026 13/nov./2013 12.28 -0.07 -0.5668016194331984 12/nov./2013 12.35 -0.07 -0.5636070853462157 11/nov./2013 12.42 0.08 0.6482982171799028 08/nov./2013 12.34 -0.1 -0.8038585209003215 07/nov./2013 12.44 0.02 0.1610305958132045 06/nov./2013 12.42 0.09 0.7299270072992701 05/nov./2013 12.33 -0.04 -0.32336297493936944 04/nov./2013 12.37 0.07 0.5691056910569106 31/oct./2013 12.3 0 0 30/oct./2013 12.3 0.03 0.24449877750611246 29/oct./2013 12.27 0.01 0.08156606851549755 28/oct./2013 12.26 0 0 25/oct./2013 12.26 0.02 0.16339869281045752 24/oct./2013 12.24 0.04 0.32786885245901637 23/oct./2013 12.2 -0.05 -0.40816326530612246 22/oct./2013 12.25 0.08 0.657354149548069 21/oct./2013 12.17 0.05 0.41254125412541254 18/oct./2013 12.12 0.09 0.7481296758104738 17/oct./2013 12.03 0.02 0.16652789342214822 16/oct./2013 12.01 0.04 0.3341687552213868 15/oct./2013 11.97 0.1 0.8424599831508003 14/oct./2013 11.87 0.01 0.08431703204047218 11/oct./2013 11.86 0.06 0.5084745762711864 10/oct./2013 11.8 0.14 1.2006861063464838 09/oct./2013 11.66 -0.1 -0.8503401360544217 08/oct./2013 11.76 -0.01 -0.08496176720475786 07/oct./2013 11.77 -0.07 -0.5912162162162162 04/oct./2013 11.84 -0.03 -0.2527379949452401 03/oct./2013 11.87 -0.01 -0.08417508417508418 02/oct./2013 11.88 -0.03 -0.2518891687657431 01/oct./2013 11.91 0.05 0.42158516020236086 30/sept./2013 11.86 -0.05 -0.41981528127623846 27/sept./2013 11.91 -0.06 -0.5012531328320802 26/sept./2013 11.97 0.04 0.3352891869237217 25/sept./2013 11.93 -0.02 -0.16736401673640167 24/sept./2013 11.95 0.03 0.2516778523489933 23/sept./2013 11.92 -0.05 -0.4177109440267335 20/sept./2013 11.97 -0.06 -0.49875311720698257 19/sept./2013 12.03 0.08 0.6694560669456067 18/sept./2013 11.95 -0.02 -0.1670843776106934 17/sept./2013 11.97 -0.03 -0.25 16/sept./2013 12 0.05 0.41841004184100417 13/sept./2013 11.95 0.01 0.08375209380234507 12/sept./2013 11.94 -0.02 -0.16722408026755853 11/sept./2013 11.96 0.03 0.2514668901927913 10/sept./2013 11.93 0.12 1.0160880609652836 09/sept./2013 11.81 0.06 0.5106382978723404 06/sept./2013 11.75 0 0 05/sept./2013 11.75 0.14 1.205857019810508 04/sept./2013 11.61 -0.04 -0.34334763948497854 03/sept./2013 11.65 -0.04 -0.3421727972626176 02/sept./2013 11.69 0.19 1.6521739130434783 30/août/2013 11.5 -0.03 -0.26019080659150046 29/août/2013 11.53 0.07 0.6108202443280978 28/août/2013 11.46 -0.1 -0.8650519031141869 27/août/2013 11.56 -0.14 -1.1965811965811965 26/août/2013 11.7 -0.02 -0.17064846416382254 23/août/2013 11.72 0.03 0.2566295979469632 22/août/2013 11.69 0.08 0.6890611541774333 21/août/2013 11.61 0.01 0.08620689655172414 20/août/2013 11.6 -0.1 -0.8547008547008547 19/août/2013 11.7 0 0 16/août/2013 11.7 -0.13 -1.098901098901099 14/août/2013 11.83 0.05 0.4244482173174873 13/août/2013 11.78 -0.01 -0.08481764206955046 12/août/2013 11.79 -0.03 -0.25380710659898476 09/août/2013 11.82 0.02 0.1694915254237288 08/août/2013 11.8 0.05 0.425531914893617 07/août/2013 11.75 -0.08 -0.6762468300929839 06/août/2013 11.83 -0.04 -0.33698399326032014 05/août/2013 11.87 0.03 0.2533783783783784 02/août/2013 11.84 0.06 0.5093378607809848 01/août/2013 11.78 0.07 0.5977796754910333 31/juil./2013 11.71 -0.01 -0.08532423208191127 30/juil./2013 11.72 0.02 0.17094017094017094 29/juil./2013 11.7 -0.01 -0.08539709649871904 26/juil./2013 11.71 -0.03 -0.2555366269165247 25/juil./2013 11.74 0 0 24/juil./2013 11.74 -0.02 -0.17006802721088435 23/juil./2013 11.76 0.03 0.2557544757033248 22/juil./2013 11.73 0 0 19/juil./2013 11.73 -0.02 -0.1702127659574468 18/juil./2013 11.75 0.09 0.7718696397941681 17/juil./2013 11.66 0.02 0.1718213058419244 16/juil./2013 11.64 -0.08 -0.6825938566552902 15/juil./2013 11.72 0.02 0.17094017094017094 12/juil./2013 11.7 0.03 0.2570694087403599 11/juil./2013 11.67 0.05 0.43029259896729777 10/juil./2013 11.62 0.02 0.1724137931034483 09/juil./2013 11.6 -0.01 -0.08613264427217916 08/juil./2013 11.61 0.1 0.8688097306689835 05/juil./2013 11.51 -0.03 -0.25996533795493937 04/juil./2013 11.54 0.22 1.9434628975265018 03/juil./2013 11.32 -0.04 -0.352112676056338 02/juil./2013 11.36 -0.02 -0.1757469244288225 01/juil./2013 11.38 0.13 1.1555555555555554 28/juin/2013 11.25 -0.05 -0.4424778761061947 27/juin/2013 11.3 0.12 1.073345259391771 26/juin/2013 11.18 0.2 1.8214936247723132 25/juin/2013 10.98 0.12 1.1049723756906078 24/juin/2013 10.86 -0.28 -2.5134649910233393 21/juin/2013 11.14 -0.08 -0.7130124777183601 20/juin/2013 11.22 -0.53 -4.51063829787234 19/juin/2013 11.75 -0.01 -0.08503401360544217 18/juin/2013 11.76 -0.06 -0.5076142131979695 17/juin/2013 11.82 0.09 0.7672634271099744 14/juin/2013 11.73 0.08 0.6866952789699571 13/juin/2013 11.65 -0.13 -1.1035653650254669 12/juin/2013 11.78 0.15 1.2897678417884781 11/juin/2013 11.63 -0.18 -1.5241320914479255 10/juin/2013 11.81 0.04 0.33984706881903143 07/juin/2013 11.77 0 0 06/juin/2013 11.77 -0.08 -0.6751054852320675 05/juin/2013 11.85 -0.1 -0.8368200836820083 04/juin/2013 11.95 0 0 03/juin/2013 11.95 -0.06 -0.4995836802664446 31/mai/2013 12.01 -0.04 -0.33195020746887965 30/mai/2013 12.05 -0.04 -0.3308519437551696 29/mai/2013 12.09 -0.19 -1.5472312703583062 28/mai/2013 12.28 0.19 1.5715467328370554 27/mai/2013 12.09 0.07 0.5823627287853578 24/mai/2013 12.02 0 0 23/mai/2013 12.02 -0.24 -1.9575856443719413 22/mai/2013 12.26 -0.01 -0.08149959250203749 21/mai/2013 12.27 0.02 0.16326530612244897 17/mai/2013 12.25 0 0 16/mai/2013 12.25 0.02 0.1635322976287817 15/mai/2013 12.23 0.1 0.8244023083264633 14/mai/2013 12.13 0.06 0.4971002485501243 13/mai/2013 12.07 0.11 0.919732441471572 08/mai/2013 11.96 0.06 0.5042016806722689 07/mai/2013 11.9 0.01 0.08410428931875526 06/mai/2013 11.89 0.01 0.08417508417508418 03/mai/2013 11.88 0.12 1.0204081632653061 02/mai/2013 11.76 0.01 0.0851063829787234 30/avr./2013 11.75 -0.04 -0.33927056827820185 29/avr./2013 11.79 0.04 0.3404255319148936 26/avr./2013 11.75 0 0 25/avr./2013 11.75 0.08 0.69 24/avr./2013 11.67 0.12 1.04 23/avr./2013 11.55 0.13 1.14 22/avr./2013 11.42 0.1 0.88 19/avr./2013 11.32 0.01 0.09 18/avr./2013 11.31 0 0 17/avr./2013 11.31 -0.1 -0.88 16/avr./2013 11.41 -0.03 -0.26 15/avr./2013 11.44 -0.06 -0.52 12/avr./2013 11.5 -0.01 -0.09 11/avr./2013 11.51 0.12 1.05 10/avr./2013 11.39 0.16 1.42 09/avr./2013 11.23 -0.08 -0.71 08/avr./2013 11.31 0.1 0.89 05/avr./2013 11.21 -0.25 -2.18 04/avr./2013 11.46 -0.18 -1.55 03/avr./2013 11.64 0.03 0.26 02/avr./2013 11.61 0.09 0.78 28/mars/2013 11.52 0.16 1.41 27/mars/2013 11.36 -0.07 -0.61 26/mars/2013 11.43 0.01 0.09 25/mars/2013 11.42 0.01 0.09 22/mars/2013 11.41 0.03 0.26 21/mars/2013 11.38 -0.1 -0.87 20/mars/2013 11.48 -0.03 -0.26 19/mars/2013 11.51 0.04 0.35 18/mars/2013 11.47 -0.03 -0.26 15/mars/2013 11.5 -0.03 -0.26 14/mars/2013 11.53 0.1 0.87 13/mars/2013 11.43 0.02 0.18 12/mars/2013 11.41 0.03 0.26 11/mars/2013 11.38 -0.05 -0.44 08/mars/2013 11.43 0.04 0.35 07/mars/2013 11.39 -0.06 -0.52 06/mars/2013 11.45 0.04 0.35 05/mars/2013 11.41 0.18 1.6 04/mars/2013 11.23 0.06 0.54 01/mars/2013 11.17 -0.02 -0.18 28/févr./2013 11.19 0.11 0.99 27/févr./2013 11.08 -0.06 -0.54 26/févr./2013 11.14 -0.02 -0.18 25/févr./2013 11.16 -0.01 -0.09 22/févr./2013 11.17 0.14 1.27 21/févr./2013 11.03 -0.15 -1.34 20/févr./2013 11.18 0.05 0.45 19/févr./2013 11.13 0.1 0.91 18/févr./2013 11.03 -0.05 -0.45 15/févr./2013 11.08 0.06 0.54 14/févr./2013 11.02 -0.02 -0.18 13/févr./2013 11.04 0.13 1.19 12/févr./2013 10.91 0.01 0.09 11/févr./2013 10.9 -0.04 -0.37 08/févr./2013 10.94 0.04 0.37 07/févr./2013 10.9 0.05 0.46 06/févr./2013 10.85 -0.04 -0.37 05/févr./2013 10.89 0 0 04/févr./2013 10.89 -0.09 -0.82 01/févr./2013 10.98 0.03 0.27 31/janv./2013 10.95 0.06 0.55 30/janv./2013 10.89 -0.04 -0.37 29/janv./2013 10.93 -0.01 -0.09 28/janv./2013 10.94 0.01 0.09 25/janv./2013 10.93 0.01 0.09 24/janv./2013 10.92 0.09 0.8310249307479224 23/janv./2013 10.83 -0.01 -0.09225092250922509 22/janv./2013 10.84 0.01 0.09 21/janv./2013 10.83 -0.01 -0.09 18/janv./2013 10.84 0.04 0.37037037037037035 17/janv./2013 10.8 0.07 0.65237651444548 16/janv./2013 10.73 0.07 0.6566604127579737 15/janv./2013 10.66 -0.02 -0.18726591760299627 14/janv./2013 10.68 -0.02 -0.18691588785046728 11/janv./2013 10.7 -0.04 -0.37243947858473 10/janv./2013 10.74 -0.03 -0.2785515320334262 09/janv./2013 10.77 0.04 0.3727865796831314 08/janv./2013 10.73 0.02 0.18674136321195145 07/janv./2013 10.71 -0.04 -0.37209302325581395 04/janv./2013 10.75 0.04 0.3734827264239029 03/janv./2013 10.71 0.05 0.46904315196998125 02/janv./2013 10.66 0.2 1.9120458891013383 31/déc./2012 10.46 0.02 0.19157088122605365 28/déc./2012 10.44 -0.08 -0.7604562737642585 27/déc./2012 10.52 -- -- 21/déc./2012 10.51 -0.02 -0.1899335232668566 20/déc./2012 10.53 -0.09 -0.847457627118644 19/déc./2012 10.62 0.05 0.47303689687795647 18/déc./2012 10.57 0.03 0.2846299810246679 17/déc./2012 10.54 -0.02 -0.1893939393939394 14/déc./2012 10.56 -0.01 -0.0946073793755913 13/déc./2012 10.57 -0.06 -0.5644402634054563 12/déc./2012 10.63 -0.01 -0.09398496240601503 11/déc./2012 10.64 0.05 0.4721435316336166 10/déc./2012 10.59 0 0 07/déc./2012 10.59 0.03 0.2840909090909091 06/déc./2012 10.56 0.03 0.2849002849002849 05/déc./2012 10.53 -0.01 -0.09 04/déc./2012 10.54 -0.05 -0.47 03/déc./2012 10.59 -1046.19 -99 30/nov./2012 10.57 0.04 0.38 29/nov./2012 10.53 0.15 1.45 28/nov./2012 10.38 -0.03 -0.29 27/nov./2012 10.41 0.01 0.1 26/nov./2012 10.4 -0.02 -0.19 23/nov./2012 10.42 0.04 0.39 22/nov./2012 10.38 0.03 0.29 21/nov./2012 10.35 0.07 0.68 20/nov./2012 10.28 0.04 0.39 19/nov./2012 10.24 0.09 0.89 16/nov./2012 10.15 -0.06 -0.59 15/nov./2012 10.21 -0.15 -1.45 14/nov./2012 10.36 0.05 0.48 13/nov./2012 10.31 -0.04 -0.39 12/nov./2012 10.35 0.02 0.19 09/nov./2012 10.33 -0.06 -0.58 08/nov./2012 10.39 -0.04 -0.38 07/nov./2012 10.43 -0.05 -0.48 06/nov./2012 10.48 0.05 0.48 05/nov./2012 10.43 -0.06 -0.57 02/nov./2012 10.49 -1026.92 -98.99 31/oct./2012 10.37 0 0 30/oct./2012 10.37 0.06 0.58 29/oct./2012 10.31 -0.03 -0.29 26/oct./2012 10.34 -0.01 -0.1 25/oct./2012 10.35 0.09 0.88 24/oct./2012 10.26 0.02 0.2 23/oct./2012 10.24 -0.16 -1.54 22/oct./2012 10.4 -0.06 -0.57 19/oct./2012 10.46 -0.02 -0.19 18/oct./2012 10.48 -0.02 -0.19 17/oct./2012 10.5 0.02 0.19 16/oct./2012 10.48 0.11 1.06 15/oct./2012 10.37 0.03 0.29 12/oct./2012 10.34 -0.02 -0.19 11/oct./2012 10.36 0.03 0.29 10/oct./2012 10.33 -0.05 -0.48 09/oct./2012 10.38 -0.04 -0.38 08/oct./2012 10.42 -0.11 -1.04 05/oct./2012 10.53 0.1 0.96 04/oct./2012 10.43 0.01 0.1 03/oct./2012 10.42 -0.04 -0.38 02/oct./2012 10.46 0.06 0.58 01/oct./2012 10.4 -1023.17 -98.99 28/sept./2012 10.34 -0.08 -0.77 27/sept./2012 10.42 0 0 26/sept./2012 10.42 -0.09 -0.86 25/sept./2012 10.51 0.03 0.29 24/sept./2012 10.48 -0.04 -0.38 21/sept./2012 10.52 0.1 0.96 20/sept./2012 10.42 -0.05 -0.48 19/sept./2012 10.47 0.01 0.1 18/sept./2012 10.46 0.01 0.1 17/sept./2012 10.45 -0.04 -0.38 14/sept./2012 10.49 0.08 0.77 13/sept./2012 10.41 -0.01 -0.1 12/sept./2012 10.42 0.07 0.68 11/sept./2012 10.35 0 0 10/sept./2012 10.35 -- -- 07/sept./2012 10.35 -- -- 06/sept./2012 10.32 -- -- 05/sept./2012 10.2 -- -- 04/sept./2012 10.21 -- -- 03/sept./2012 10.24 -- -- 31/août/2012 10.19 0.04 0.39 30/août/2012 10.15 -- -- 29/août/2012 10.19 -- -- 28/août/2012 10.13 -- -- 27/août/2012 10.21 -- -- 24/août/2012 10.15 -- -- 23/août/2012 10.15 -- -- 22/août/2012 10.26 -- -- 21/août/2012 10.37 -- -- 20/août/2012 10.35 -- -- 17/août/2012 10.4 -- -- 16/août/2012 10.32 -- -- 14/août/2012 10.27 -- -- 13/août/2012 10.24 -- -- 10/août/2012 10.24 -- -- 09/août/2012 10.25 -- -- 08/août/2012 10.23 -- -- 07/août/2012 10.21 -- -- 06/août/2012 10.15 -- -- 03/août/2012 10.08 -- -- 02/août/2012 9.94 -- -- 01/août/2012 9.97 -- -- 31/juil./2012 9.99 -0.03 -0.3 30/juil./2012 10.02 -- -- 27/juil./2012 9.92 -- -- 26/juil./2012 9.77 -- -- 25/juil./2012 9.6 -- -- 24/juil./2012 9.64 -- -- 23/juil./2012 9.64 -- -- 20/juil./2012 9.94 -- -- 19/juil./2012 10.04 -- -- 18/juil./2012 9.92 -- -- 17/juil./2012 9.89 -- -- 16/juil./2012 9.85 -- -- 13/juil./2012 9.83 -- -- 12/juil./2012 9.69 -- -- 11/juil./2012 9.78 -- -- 10/juil./2012 9.83 -- -- 09/juil./2012 9.78 -- -- 06/juil./2012 9.78 -- -- 05/juil./2012 9.78 -- -- 04/juil./2012 9.81 -- -- 03/juil./2012 9.77 -- -- 02/juil./2012 9.72 -- -- 29/juin/2012 9.6 0.25 2.67 28/juin/2012 9.35 -- -- 27/juin/2012 9.35 -- -- 26/juin/2012 9.3 -- -- 25/juin/2012 9.3 -- -- 22/juin/2012 9.42 -- -- 21/juin/2012 9.49 -- -- 20/juin/2012 9.43 -- -- 19/juin/2012 9.68 -- -- 18/juin/2012 9.57 -- -- 15/juin/2012 9.56 -- -- 14/juin/2012 9.46 -- -- 13/juin/2012 9.47 -- -- 12/juin/2012 9.5 -- -- 11/juin/2012 9.53 -- -- 08/juin/2012 9.44 -- -- 07/juin/2012 9.5 -- -- 06/juin/2012 9.34 -- -- 05/juin/2012 9.22 -- -- 04/juin/2012 9.23 -- -- 01/juin/2012 9.28 -- -- 31/mai/2012 9.46 -0.05 -0.53 30/mai/2012 9.51 -- -- 29/mai/2012 9.58 -- -- 25/mai/2012 9.5 -- -- 24/mai/2012 9.49 -- -- 23/mai/2012 9.48 -- -- 22/mai/2012 9.58 -- -- 21/mai/2012 9.44 -- -- 18/mai/2012 9.44 -- -- 16/mai/2012 9.64 -- -- 15/mai/2012 9.66 -- -- 14/mai/2012 9.67 -- -- 11/mai/2012 9.81 -- -- 10/mai/2012 9.86 -- -- 09/mai/2012 9.75 -- -- 08/mai/2012 9.89 -- -- 07/mai/2012 9.92 -- -- 04/mai/2012 9.9 -- -- 03/mai/2012 10.04 -- -- 02/mai/2012 9.98 -- -- 30/avr./2012 9.95 -0.06 -0.6 27/avr./2012 10.01 -- -- 26/avr./2012 9.91 -- -- 25/avr./2012 9.92 -- -- 24/avr./2012 9.75 -- -- 23/avr./2012 9.72 -- -- 20/avr./2012 9.91 -- -- 19/avr./2012 9.94 -- -- 18/avr./2012 9.94 -- -- 17/avr./2012 9.95 -- -- 16/avr./2012 9.88 -- -- 13/avr./2012 9.82 -- -- 12/avr./2012 9.88 -- -- 11/avr./2012 9.8 -- -- 10/avr./2012 9.88 -- -- 05/avr./2012 9.94 -- -- 04/avr./2012 10.02 -- -- 03/avr./2012 10.23 -- -- 02/avr./2012 10.13 -- -- 30/mars/2012 10.09 0.06 0.6 29/mars/2012 10.03 -- -- 28/mars/2012 10.17 -- -- 27/mars/2012 10.2 -- -- 26/mars/2012 10.21 -- -- 23/mars/2012 10.08 -- -- 22/mars/2012 10.1 -- -- 21/mars/2012 10.16 -- -- 20/mars/2012 10.15 -- -- 19/mars/2012 10.3 -- -- 16/mars/2012 10.31 -- -- 15/mars/2012 10.24 -- -- 14/mars/2012 10.28 -- -- 13/mars/2012 10.27 -- -- 12/mars/2012 10.09 -- -- 09/mars/2012 10.07 -- -- 08/mars/2012 9.98 -- -- 07/mars/2012 9.84 -- -- 06/mars/2012 9.87 -- -- 05/mars/2012 10.06 -- -- 02/mars/2012 10.07 -- -- 01/mars/2012 10.05 -- -- 29/févr./2012 9.97 0.05 0.5 28/févr./2012 9.92 -- -- 27/févr./2012 9.9 -- -- 24/févr./2012 9.97 -- -- 23/févr./2012 9.9 -- -- 22/févr./2012 9.92 -- -- 21/févr./2012 9.97 -- -- 20/févr./2012 10.04 -- -- 17/févr./2012 10.02 -- -- 16/févr./2012 9.92 -- -- 15/févr./2012 9.92 -- -- 14/févr./2012 9.86 -- -- 13/févr./2012 9.85 -- -- 10/févr./2012 9.79 -- -- 09/févr./2012 9.85 -- -- 08/févr./2012 9.85 -- -- 07/févr./2012 9.83 -- -- 06/févr./2012 9.88 -- -- 03/févr./2012 9.86 -- -- 02/févr./2012 9.75 -- -- 01/févr./2012 9.73 -- -- 31/janv./2012 9.66 0.07 0.73 30/janv./2012 9.59 -- -- 27/janv./2012 9.71 -- -- 26/janv./2012 9.73 -- -- 25/janv./2012 9.65 -- -- 24/janv./2012 9.69 -- -- 23/janv./2012 9.77 -- -- 20/janv./2012 9.76 -- -- 19/janv./2012 9.74 -- -- 18/janv./2012 9.73 -- -- 17/janv./2012 9.71 -- -- 16/janv./2012 9.65 -- -- 13/janv./2012 9.6 -- -- 12/janv./2012 9.63 -- -- 11/janv./2012 9.64 -- -- 10/janv./2012 9.72 -- -- 09/janv./2012 9.59 -- -- 06/janv./2012 9.58 -- -- 05/janv./2012 9.59 -- -- 04/janv./2012 9.67 -- -- 03/janv./2012 9.63 -- -- 02/janv./2012 9.6 -- -- 30/déc./2011 9.51 0.1 1.06 29/déc./2011 9.41 -- -- 28/déc./2011 9.39 -- -- 27/déc./2011 9.39 -- -- 23/déc./2011 9.38 -- -- 22/déc./2011 9.3 -- -- 21/déc./2011 9.23 -- -- 20/déc./2011 9.19 -- -- 19/déc./2011 9.16 -- -- 16/déc./2011 9.15 -- -- 15/déc./2011 9.18 -- -- 14/déc./2011 9.18 -- -- 13/déc./2011 9.26 -- -- 12/déc./2011 9.2 -- -- 09/déc./2011 9.25 -- -- 08/déc./2011 9.23 -- -- 07/déc./2011 9.25 -- -- 06/déc./2011 9.29 -- -- 05/déc./2011 9.31 -- -- 02/déc./2011 9.25 -- -- 01/déc./2011 9.26 -- -- 30/nov./2011 9.2 0.29 3.25 29/nov./2011 8.91 -- -- 28/nov./2011 8.84 -- -- 25/nov./2011 8.61 -- -- 24/nov./2011 8.48 -- -- 23/nov./2011 8.63 -- -- 22/nov./2011 8.72 -- -- 21/nov./2011 8.76 -- -- 18/nov./2011 8.95 -- -- 17/nov./2011 9 -- -- 16/nov./2011 9.09 -- -- 15/nov./2011 9.11 -- -- 14/nov./2011 9.13 -- -- 11/nov./2011 9.17 -- -- 10/nov./2011 9.02 -- -- 09/nov./2011 9 -- -- 08/nov./2011 9.22 -- -- 07/nov./2011 9.11 -- -- 04/nov./2011 9.07 -- -- 03/nov./2011 9.1 -- -- 02/nov./2011 8.96 -- -- 31/oct./2011 9.2 -0.07 -0.76 28/oct./2011 9.27 -- -- 27/oct./2011 9.31 -- -- 26/oct./2011 9.13 -- -- 25/oct./2011 9.05 -- -- 24/oct./2011 9.08 -- -- 21/oct./2011 9.03 -- -- 20/oct./2011 8.9 -- -- 19/oct./2011 8.94 -- -- 18/oct./2011 8.87 -- -- 17/oct./2011 8.93 -- -- 14/oct./2011 9.01 -- -- 13/oct./2011 8.88 -- -- 12/oct./2011 8.87 -- -- 11/oct./2011 8.77 -- -- 10/oct./2011 8.79 -- -- 07/oct./2011 8.71 -- -- 06/oct./2011 8.5 -- -- 05/oct./2011 8.38 -- -- 04/oct./2011 8.22 -- -- 03/oct./2011 8.44 -- -- 30/sept./2011 8.49 -0.15 -1.74 29/sept./2011 8.64 -- -- 28/sept./2011 8.57 -- -- 27/sept./2011 8.54 -- -- 26/sept./2011 8.22 -- -- 23/sept./2011 8.05 -- -- 22/sept./2011 8.08 -- -- 21/sept./2011 8.48 -- -- 20/sept./2011 8.43 -- -- 19/sept./2011 8.41 -- -- 16/sept./2011 8.63 -- -- 15/sept./2011 8.53 -- -- 14/sept./2011 8.38 -- -- 13/sept./2011 8.36 -- -- 12/sept./2011 8.35 -- -- 09/sept./2011 8.55 -- -- 08/sept./2011 8.63 -- -- 07/sept./2011 8.61 -- -- 06/sept./2011 8.4 -- -- 05/sept./2011 8.44 -- -- 02/sept./2011 8.72 -- -- 01/sept./2011 8.86 -- -- 31/août/2011 8.84 0.21 2.43 30/août/2011 8.63 -- -- 29/août/2011 8.6 -- -- 26/août/2011 8.38 -- -- 25/août/2011 8.56 -- -- 24/août/2011 8.66 -- -- 23/août/2011 8.48 -- -- 22/août/2011 8.5 -- -- 19/août/2011 8.39 -- -- 18/août/2011 8.52 -- -- 17/août/2011 8.85 -- -- 16/août/2011 8.72 -- -- 12/août/2011 8.73 -- -- 11/août/2011 8.27 -- -- 10/août/2011 8.45 -- -- 09/août/2011 8.47 -- -- 08/août/2011 8.63 -- -- 05/août/2011 8.82 -- -- 04/août/2011 9.08 -- -- 03/août/2011 9.32 -- -- 02/août/2011 9.46 -- -- 01/août/2011 9.66 -- -- 29/juil./2011 9.62 -0.06 -0.62 28/juil./2011 9.68 -- -- 27/juil./2011 9.7 -- -- 26/juil./2011 9.77 -- -- 25/juil./2011 9.84 -- -- 22/juil./2011 9.79 -- -- 21/juil./2011 9.76 -- -- 20/juil./2011 9.65 -- -- 19/juil./2011 9.54 -- -- 18/juil./2011 9.51 -- -- 15/juil./2011 9.63 -- -- 14/juil./2011 9.67 -- -- 13/juil./2011 9.64 -- -- 12/juil./2011 9.63 -- -- 11/juil./2011 9.72 -- -- 08/juil./2011 9.89 -- -- 07/juil./2011 9.96 -- -- 06/juil./2011 9.86 -- -- 05/juil./2011 9.9 -- -- 04/juil./2011 9.89 -- -- 01/juil./2011 9.79 -- -- 30/juin/2011 9.74 0.1 1.04 29/juin/2011 9.64 -- -- 28/juin/2011 9.5 -- -- 27/juin/2011 9.48 -- -- 24/juin/2011 9.51 -- -- 22/juin/2011 9.68 -- -- 21/juin/2011 9.65 -- -- 20/juin/2011 9.57 -- -- 17/juin/2011 9.84 -- -- 16/juin/2011 9.78 -- -- 15/juin/2011 9.84 -- -- 14/juin/2011 9.95 -- -- 10/juin/2011 9.85 -- -- 09/juin/2011 9.94 -- -- 08/juin/2011 9.86 -- -- 07/juin/2011 9.98 -- -- 06/juin/2011 9.98 -- -- 03/juin/2011 9.98 -- -- 01/juin/2011 10.26 -- -- 31/mai/2011 10.25 0.06 0.59 30/mai/2011 10.19 -- -- 27/mai/2011 10.14 -- -- 26/mai/2011 10.06 -- -- 25/mai/2011 10.07 -- -- 24/mai/2011 10.07 -- -- 23/mai/2011 10.05 -- -- 20/mai/2011 10.22 -- -- 19/mai/2011 10.24 -- -- 18/mai/2011 10.1 -- -- 17/mai/2011 10.12 -- -- 16/mai/2011 10.14 -- -- 13/mai/2011 10.21 -- -- 12/mai/2011 10.19 -- -- 11/mai/2011 10.3 -- -- 10/mai/2011 10.24 -- -- 09/mai/2011 10.15 -- -- 06/mai/2011 10.16 -- -- 05/mai/2011 10.12 -- -- 04/mai/2011 10.19 -- -- 03/mai/2011 10.31 -- -- 02/mai/2011 10.4 -- -- 29/avr./2011 10.37 0.02 0.19 28/avr./2011 10.35 -- -- 27/avr./2011 10.34 -- -- 26/avr./2011 10.25 -- -- 21/avr./2011 10.24 -- -- 20/avr./2011 10.22 -- -- 19/avr./2011 10.07 -- -- 18/avr./2011 9.97 -- -- 15/avr./2011 10.12 -- -- 14/avr./2011 10.07 -- -- 13/avr./2011 10.16 -- -- 12/avr./2011 10.1 -- -- 11/avr./2011 10.27 -- -- 08/avr./2011 10.27 -- -- 07/avr./2011 10.3 -- -- 06/avr./2011 10.3 -- -- 05/avr./2011 10.26 -- -- 04/avr./2011 10.28 -- -- 01/avr./2011 10.22 -- -- 31/mars/2011 10.14 -0.06 -0.59 30/mars/2011 10.2 -- -- 29/mars/2011 10.06 -- -- 28/mars/2011 10.11 -- -- 25/mars/2011 10.1 -- -- 24/mars/2011 10.06 -- -- 23/mars/2011 9.91 -- -- 22/mars/2011 9.91 -- -- 21/mars/2011 9.95 -- -- 18/mars/2011 9.91 -- -- 17/mars/2011 9.82 -- -- 16/mars/2011 9.76 -- -- 15/mars/2011 9.75 -- -- 14/mars/2011 10.02 -- -- 11/mars/2011 10.12 -- -- 10/mars/2011 10.22 -- -- 09/mars/2011 10.33 -- -- 08/mars/2011 10.28 -- -- 07/mars/2011 10.41 -- -- 04/mars/2011 10.39 -- -- 03/mars/2011 10.42 -- -- 02/mars/2011 10.36 -- -- 01/mars/2011 10.5 -- -- 28/févr./2011 10.49 0.12 1.16 25/févr./2011 10.37 -- -- 24/févr./2011 10.25 -- -- 23/févr./2011 10.3 -- -- 22/févr./2011 10.39 -- -- 21/févr./2011 10.48 -- -- 18/févr./2011 10.57 -- -- 17/févr./2011 10.57 -- -- 16/févr./2011 10.59 -- -- 15/févr./2011 10.59 -- -- 14/févr./2011 10.58 -- -- 11/févr./2011 10.52 -- -- 10/févr./2011 10.43 -- -- 09/févr./2011 10.52 -- -- 08/févr./2011 10.5 -- -- 07/févr./2011 10.52 -- -- 04/févr./2011 10.43 -- -- 03/févr./2011 10.38 -- -- 02/févr./2011 10.35 -- -- 01/févr./2011 10.34 -- -- 31/janv./2011 10.2 -0.1 -0.97 28/janv./2011 10.3 -- -- 27/janv./2011 10.35 -- -- 26/janv./2011 10.3 -- -- 25/janv./2011 10.24 -- -- 24/janv./2011 10.23 -- -- 21/janv./2011 10.32 -- -- BGF European Equity Income Fund Lancement du fonds 21-janv.-2011 Date de fin du mois Performance mensuelle 31/janv./2011 -1.130861 28/févr./2011 2.861083 31/mars/2011 -3.360051 30/avr./2011 2.227354 31/mai/2011 -1.183164 30/juin/2011 -2.640551 31/juil./2011 -1.226163 31/août/2011 -8.067697 30/sept./2011 -3.130162 31/oct./2011 8.362782 30/nov./2011 0 31/déc./2011 3.875262 31/janv./2012 1.577282 29/févr./2012 3.209114 31/mars/2012 1.807797 30/avr./2012 -1.387519 31/mai/2012 -4.924623 30/juin/2012 4.884469 31/juil./2012 4.0625 31/août/2012 2.002002 30/sept./2012 1.849735 31/oct./2012 0.290135 30/nov./2012 1.92864 31/déc./2012 -0.341047 31/janv./2013 4.684512 28/févr./2013 2.191781 31/mars/2013 3.446434 30/avr./2013 1.996528 31/mai/2013 2.212766 30/juin/2013 -3.851485 31/juil./2013 4.088889 31/août/2013 -1.793339 30/sept./2013 3.709511 31/oct./2013 3.709949 30/nov./2013 1.382114 31/déc./2013 1.351728 31/janv./2014 -0.398089 28/févr./2014 6.47482 31/mars/2014 -1.779765 30/avr./2014 0.846154 31/mai/2014 2.974828 30/juin/2014 0.601195 31/juil./2014 -2.332581 31/août/2014 1.155624 30/sept./2014 0.839205 31/oct./2014 -0.456274 30/nov./2014 4.125286 31/déc./2014 -0.766338 31/janv./2015 10.089021 28/févr./2015 3.975741 31/mars/2015 1.645889 30/avr./2015 -0.641849 31/mai/2015 2.131783 30/juin/2015 -4.25641 31/juil./2015 3.569024 31/août/2015 -6.111834 30/sept./2015 -2.209227 31/oct./2015 5.626781 30/nov./2015 4.720162 31/déc./2015 -3.302058 31/janv./2016 -6.613226 29/févr./2016 -3.576538 31/mars/2016 1.947462 30/avr./2016 0.146735 31/mai/2016 4.615385 30/juin/2016 -6.696882 31/juil./2016 3.153846 31/août/2016 0.074571 30/sept./2016 -1.355326 31/oct./2016 -1.898254 30/nov./2016 -1.006192 31/déc./2016 4.38772 31/janv./2017 0.225394 28/févr./2017 2.398801 31/mars/2017 3.11291 30/avr./2017 1.862464 31/mai/2017 2.531646 30/juin/2017 -2.80463 31/juil./2017 -0.2886 31/août/2017 -0.217077 30/sept./2017 2.565054 31/oct./2017 2.133713 30/nov./2017 -1.114206 31/déc./2017 -0.689719 31/janv./2018 0.854093 28/févr./2018 -3.45801 31/mars/2018 -2.24439 30/avr./2018 3.47432 31/mai/2018 -1.094891 30/juin/2018 -1.070059 31/juil./2018 2.601377 31/août/2018 -1.715138 30/sept./2018 -0.096708 31/oct./2018 -5.71211 30/nov./2018 0 31/déc./2018 -5.386801 31/janv./2019 3.786575 28/févr./2019 4.394693 31/mars/2019 2.358274 30/avr./2019 2.111024 31/mai/2019 -2.986217 30/juin/2019 3.820499 31/juil./2019 0.862069 31/août/2019 0.777001 30/sept./2019 3.640551 31/oct./2019 0.897532 30/nov./2019 2.149741 31/déc./2019 1.660764 31/janv./2020 2.724014 29/févr./2020 -8.025122 31/mars/2020 -16.320801 30/avr./2020 7.566089 31/mai/2020 3.305085 30/juin/2020 3.35836 31/juil./2020 0.966184 31/août/2020 0.956938 30/sept./2020 0.105195 31/oct./2020 -5.573248 30/nov./2020 13.06914 31/déc./2020 0.679839 31/janv./2021 -1.041667 28/févr./2021 0.676692 31/mars/2021 5.25375 30/avr./2021 1.568068 31/mai/2021 1.894737 30/juin/2021 1.538256 31/juil./2021 3.038674 31/août/2021 1.273458 30/sept./2021 -4.532306 31/oct./2021 5.318404 30/nov./2021 -0.797342 31/déc./2021 4.164488 31/janv./2022 -4.970949 28/févr./2022 -4.279891 31/mars/2022 2.831342 30/avr./2022 -0.346981 31/mai/2022 -2.64624 30/juin/2022 -6.833483 31/juil./2022 7.747036 31/août/2022 -4.108584 30/sept./2022 -7.266558 31/oct./2022 5.794702 30/nov./2022 4.225352 31/déc./2022 -1.826648 31/janv./2023 5.299539 28/févr./2023 3.574034 31/mars/2023 -2.300633 30/avr./2023 3.113686 31/mai/2023 -1.755618 30/juin/2023 1.318478 31/juil./2023 0.07278 31/août/2023 -1.527273 30/sept./2023 -2.058923 31/oct./2023 -4.232804 30/nov./2023 7.340174 31/déc./2023 4.461969 31/janv./2024 0.707214 29/févr./2024 2.38764 Date de détachement Distribution totale 20/mars/2024 0.04912792 20/déc./2023 0.06644975 20/sept./2023 0.03171745 20/juin/2023 0.43192546 20/mars/2023 0.06097213 20/déc./2022 0.05621156 20/sept./2022 0.04162731 20/juin/2022 0.37290199 21/mars/2022 0.07871697 20/déc./2021 0.05908673 20/sept./2021 0.13620907 21/juin/2021 0.26390045 22/mars/2021 0.06275321 21/déc./2020 0.05898194 21/sept./2020 0.11142299 22/juin/2020 0.18039514 20/mars/2020 0.05526629 20/déc./2019 0.05919072 20/sept./2019 0.07185559 20/juin/2019 0.39961608 20/mars/2019 0.09743708 20/déc./2018 0.09311408 20/sept./2018 0.03688508 20/juin/2018 0.33782644 20/mars/2018 0.13387135 20/déc./2017 0.05228216 20/sept./2017 0.0830064 20/juin/2017 0.322532 20/mars/2017 0.124057 20/déc./2016 0.040973 20/sept./2016 0.068529 20/juin/2016 0.333147 21/mars/2016 0.1126 21/déc./2015 0.046434 21/sept./2015 0.08266 22/juin/2015 0.292861 20/mars/2015 0.105829 22/déc./2014 0.04531162 22/sept./2014 0.091285 20/juin/2014 0.29379 20/mars/2014 0.081596 20/déc./2013 0.07856 20/sept./2013 0.066594 20/juin/2013 0.297437 20/mars/2013 0.055656 20/déc./2012 0.073951 20/sept./2012 0.038488 20/juin/2012 0.322071