BGF Emerging Markets Equity Income Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds cherche à générer un niveau de revenu sur votre investissement supérieur à la moyenne, tout en maintenant une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés émergents. Il peut également investir dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés, mais exerçant des activités significatives dans des marchés émergents. Le Fonds peut investir indirectement dans les marchés émergents en investissant dans des certificats de dépôt américains (ADR) et des certificats de dépôt mondiaux (GDR), qui sont cotés et négociés sur des places boursières et des marchés réglementés en dehors des marchés émergents. Les ADR et les GDR sont des investissements émis par des institutions financières qui offrent une exposition aux actions sous-jacentes. Le Fonds distribue un revenu brut. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice MSCI Emerging Markets. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par trimestre sur les parts de fonds). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 196 621 328,38
Date de lancement de la Classe d'Actions
15/sept./2011
Date de lancement du Fonds
12/août/2011
Devise de la gamme
EUR
Devise de base du compartiment
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Emerging Markets Index
Classification SFDR
Autre
Droits d'entrée
3,00%
Frais courants
2,40%
ISIN
LU0653880731
Frais sur encours
2,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEME5G
SEDOL
B4L7Y61
29-févr.-2024
BGF Emerging Markets Equity Income Fund
Inception Date
15/sept./2011
Fund Holdings as of
-
Total Net Assets
EUR 3 846 589,50
Number of Securities
71,00
Shares Outstanding
457 119,14
Nom
Pondération (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
8.41
0.03
0.35799522673031026
27/mars/2024
8.38
-0.04
-0.4750593824228028
26/mars/2024
8.42
0.03
0.3575685339690107
25/mars/2024
8.39
-0.04
-0.4744958481613286
22/mars/2024
8.43
-0.05
-0.589622641509434
21/mars/2024
8.48
0.15
1.8007202881152462
20/mars/2024
8.33
0.01
0.1201923076923077
19/mars/2024
8.32
-0.09
-1.070154577883472
18/mars/2024
8.41
0
0
15/mars/2024
8.41
-0.12
-1.4067995310668229
14/mars/2024
8.53
0.02
0.23501762632197415
13/mars/2024
8.51
0.03
0.35377358490566035
12/mars/2024
8.48
0.04
0.47393364928909953
11/mars/2024
8.44
-0.02
-0.2364066193853428
08/mars/2024
8.46
0.06
0.7142857142857143
07/mars/2024
8.4
0.03
0.35842293906810035
06/mars/2024
8.37
0.06
0.7220216606498195
05/mars/2024
8.31
-0.05
-0.5980861244019139
04/mars/2024
8.36
0.07
0.8443908323281062
01/mars/2024
8.29
0.02
0.2418379685610641
29/févr./2024
8.27
0.03
0.3640776699029126
28/févr./2024
8.24
-0.06
-0.7228915662650602
27/févr./2024
8.3
0
0
26/févr./2024
8.3
-0.04
-0.47961630695443647
23/févr./2024
8.34
-0.01
-0.11976047904191617
22/févr./2024
8.35
0.08
0.9673518742442564
21/févr./2024
8.27
-0.01
-0.12077294685990338
20/févr./2024
8.28
0.07
0.8526187576126675
19/févr./2024
8.21
0.01
0.12195121951219512
16/févr./2024
8.2
0.03
0.3671970624235006
15/févr./2024
8.17
0.08
0.9888751545117429
14/févr./2024
8.09
-0.01
-0.12345679012345678
13/févr./2024
8.1
-0.01
-0.12330456226880394
12/févr./2024
8.11
-0.01
-0.12315270935960591
09/févr./2024
8.12
-0.03
-0.36809815950920244
08/févr./2024
8.15
-0.09
-1.0922330097087378
07/févr./2024
8.24
0
0
06/févr./2024
8.24
0.15
1.854140914709518
05/févr./2024
8.09
-0.04
-0.4920049200492005
02/févr./2024
8.13
0.03
0.37037037037037035
01/févr./2024
8.1
0.05
0.6211180124223602
31/janv./2024
8.05
-0.02
-0.24783147459727387
30/janv./2024
8.07
-0.06
-0.7380073800738007
29/janv./2024
8.13
0.05
0.6188118811881188
26/janv./2024
8.08
-0.05
-0.6150061500615006
25/janv./2024
8.13
0.07
0.8684863523573201
24/janv./2024
8.06
0.12
1.5113350125944585
23/janv./2024
7.94
-0.02
-0.25125628140703515
22/janv./2024
7.96
-0.04
-0.5
19/janv./2024
8
0.08
1.0101010101010102
18/janv./2024
7.92
0.03
0.38022813688212925
17/janv./2024
7.89
-0.2
-2.4721878862793574
16/janv./2024
8.09
-0.12
-1.46163215590743
15/janv./2024
8.21
-0.01
-0.12165450121654502
12/janv./2024
8.22
0.05
0.6119951040391677
11/janv./2024
8.17
0.04
0.4920049200492005
10/janv./2024
8.13
-0.07
-0.8536585365853658
09/janv./2024
8.2
-0.02
-0.24330900243309003
08/janv./2024
8.22
-0.02
-0.24271844660194175
05/janv./2024
8.24
0
0
04/janv./2024
8.24
-0.01
-0.12121212121212122
03/janv./2024
8.25
-0.15
-1.7857142857142858
02/janv./2024
8.4
-0.07
-0.8264462809917356
29/déc./2023
8.47
-0.01
-0.1179245283018868
28/déc./2023
8.48
0.06
0.7125890736342043
27/déc./2023
8.42
0.11
1.3237063778580025
22/déc./2023
8.31
0.01
0.12048192771084337
21/déc./2023
8.3
0
0
20/déc./2023
8.3
-0.06
-0.7177033492822966
19/déc./2023
8.36
0.05
0.601684717208183
18/déc./2023
8.31
-0.06
-0.7168458781362007
15/déc./2023
8.37
0.07
0.8433734939759037
14/déc./2023
8.3
0.25
3.1055900621118013
13/déc./2023
8.05
-0.03
-0.3712871287128713
12/déc./2023
8.08
0
0
11/déc./2023
8.08
-0.03
-0.36991368680641185
08/déc./2023
8.11
0.03
0.3712871287128713
07/déc./2023
8.08
-0.06
-0.7371007371007371
06/déc./2023
8.14
0.04
0.49382716049382713
05/déc./2023
8.1
-0.08
-0.9779951100244498
04/déc./2023
8.18
-0.01
-0.1221001221001221
01/déc./2023
8.19
0
0
30/nov./2023
8.19
-0.04
-0.48602673147023084
29/nov./2023
8.23
0.01
0.12165450121654502
28/nov./2023
8.22
0.07
0.8588957055214724
27/nov./2023
8.15
-0.06
-0.730816077953715
24/nov./2023
8.21
-0.06
-0.7255139056831923
23/nov./2023
8.27
0.03
0.3640776699029126
22/nov./2023
8.24
-0.01
-0.12121212121212122
21/nov./2023
8.25
0.01
0.12135922330097088
20/nov./2023
8.24
0.08
0.9803921568627451
17/nov./2023
8.16
-0.08
-0.970873786407767
16/nov./2023
8.24
-0.02
-0.24213075060532688
15/nov./2023
8.26
0.16
1.9753086419753085
14/nov./2023
8.1
0.11
1.376720901126408
13/nov./2023
7.99
0.01
0.12531328320802004
10/nov./2023
7.98
-0.07
-0.8695652173913043
09/nov./2023
8.05
-0.01
-0.12406947890818859
08/nov./2023
8.06
-0.03
-0.37082818294190356
07/nov./2023
8.09
-0.03
-0.3694581280788177
06/nov./2023
8.12
0.1
1.2468827930174564
03/nov./2023
8.02
0.18
2.295918367346939
02/nov./2023
7.84
0.13
1.6861219195849546
31/oct./2023
7.71
-0.03
-0.3875968992248062
30/oct./2023
7.74
-0.01
-0.12903225806451613
27/oct./2023
7.75
0.08
1.0430247718383312
26/oct./2023
7.67
-0.08
-1.032258064516129
25/oct./2023
7.75
0.01
0.12919896640826872
24/oct./2023
7.74
0.05
0.6501950585175552
23/oct./2023
7.69
-0.06
-0.7741935483870968
20/oct./2023
7.75
-0.04
-0.5134788189987163
19/oct./2023
7.79
-0.04
-0.5108556832694764
18/oct./2023
7.83
-0.08
-1.011378002528445
17/oct./2023
7.91
0.12
1.5404364569961488
16/oct./2023
7.79
-0.06
-0.7643312101910829
13/oct./2023
7.85
-0.05
-0.6329113924050633
12/oct./2023
7.9
0.03
0.3811944091486658
11/oct./2023
7.87
0.12
1.5483870967741935
10/oct./2023
7.75
0.11
1.4397905759162304
09/oct./2023
7.64
0.04
0.5263157894736842
06/oct./2023
7.6
0
0
05/oct./2023
7.6
0.01
0.13175230566534915
04/oct./2023
7.59
-0.12
-1.556420233463035
03/oct./2023
7.71
-0.11
-1.4066496163682864
02/oct./2023
7.82
-0.04
-0.5089058524173028
29/sept./2023
7.86
0.12
1.550387596899225
28/sept./2023
7.74
-0.11
-1.4012738853503184
27/sept./2023
7.85
-0.05
-0.6329113924050633
26/sept./2023
7.9
-0.06
-0.7537688442211056
25/sept./2023
7.96
-0.09
-1.1180124223602483
22/sept./2023
8.05
0.04
0.4993757802746567
21/sept./2023
8.01
-0.17
-2.078239608801956
20/sept./2023
8.18
-0.13
-1.5643802647412757
19/sept./2023
8.31
0.01
0.12048192771084337
18/sept./2023
8.3
-0.1
-1.1904761904761905
15/sept./2023
8.4
0.02
0.2386634844868735
14/sept./2023
8.38
0.04
0.47961630695443647
13/sept./2023
8.34
0.02
0.2403846153846154
12/sept./2023
8.32
0.13
1.5873015873015872
11/sept./2023
8.19
0.05
0.6142506142506142
08/sept./2023
8.14
-0.02
-0.24509803921568626
07/sept./2023
8.16
-0.12
-1.4492753623188406
06/sept./2023
8.28
-0.04
-0.4807692307692308
05/sept./2023
8.32
-0.08
-0.9523809523809523
04/sept./2023
8.4
0.07
0.8403361344537815
01/sept./2023
8.33
0.06
0.7255139056831923
31/août/2023
8.27
-0.12
-1.430274135876043
30/août/2023
8.39
0.04
0.47904191616766467
29/août/2023
8.35
0.05
0.6024096385542169
28/août/2023
8.3
0.04
0.48426150121065376
25/août/2023
8.26
-0.14
-1.6666666666666667
24/août/2023
8.4
0.08
0.9615384615384616
23/août/2023
8.32
0.06
0.7263922518159807
22/août/2023
8.26
0.06
0.7317073170731707
21/août/2023
8.2
-0.01
-0.1218026796589525
18/août/2023
8.21
-0.1
-1.203369434416366
17/août/2023
8.31
-0.05
-0.5980861244019139
16/août/2023
8.36
-0.09
-1.0650887573964498
14/août/2023
8.45
-0.13
-1.5151515151515151
11/août/2023
8.58
-0.1
-1.152073732718894
10/août/2023
8.68
0.04
0.46296296296296297
09/août/2023
8.64
0.12
1.408450704225352
08/août/2023
8.52
-0.1
-1.160092807424594
07/août/2023
8.62
0.1
1.1737089201877935
04/août/2023
8.52
-0.03
-0.3508771929824561
03/août/2023
8.55
-0.07
-0.8120649651972158
02/août/2023
8.62
-0.15
-1.710376282782212
01/août/2023
8.77
0.01
0.1141552511415525
31/juil./2023
8.76
0.08
0.9216589861751152
28/juil./2023
8.68
0.03
0.3468208092485549
27/juil./2023
8.65
0.05
0.5813953488372093
26/juil./2023
8.6
-0.01
-0.11614401858304298
25/juil./2023
8.61
0.14
1.6528925619834711
24/juil./2023
8.47
-0.03
-0.35294117647058826
21/juil./2023
8.5
-0.05
-0.5847953216374269
20/juil./2023
8.55
-0.01
-0.11682242990654206
19/juil./2023
8.56
-0.04
-0.46511627906976744
18/juil./2023
8.6
-0.01
-0.11614401858304298
17/juil./2023
8.61
-0.03
-0.3472222222222222
14/juil./2023
8.64
0.03
0.34843205574912894
13/juil./2023
8.61
0.13
1.5330188679245282
12/juil./2023
8.48
0.13
1.5568862275449102
11/juil./2023
8.35
0.08
0.9673518742442564
10/juil./2023
8.27
0.04
0.48602673147023084
07/juil./2023
8.23
-0.02
-0.24242424242424243
06/juil./2023
8.25
-0.17
-2.019002375296912
05/juil./2023
8.42
-0.06
-0.7075471698113207
04/juil./2023
8.48
0.02
0.2364066193853428
03/juil./2023
8.46
0.13
1.56062424969988
30/juin/2023
8.33
0.04
0.4825090470446321
29/juin/2023
8.29
-0.04
-0.4801920768307323
28/juin/2023
8.33
-0.01
-0.11990407673860912
27/juin/2023
8.34
0.01
0.12004801920768307
26/juin/2023
8.33
-0.07
-0.8333333333333334
22/juin/2023
8.4
-0.02
-0.2375296912114014
21/juin/2023
8.42
-0.08
-0.9411764705882353
20/juin/2023
8.5
-0.12
-1.3921113689095128
19/juin/2023
8.62
-0.1
-1.146788990825688
16/juin/2023
8.72
0.04
0.4608294930875576
15/juin/2023
8.68
0.07
0.8130081300813008
14/juin/2023
8.61
0.02
0.23282887077997672
13/juin/2023
8.59
0.07
0.8215962441314554
12/juin/2023
8.52
0.02
0.23529411764705882
09/juin/2023
8.5
0.07
0.830367734282325
08/juin/2023
8.43
-0.05
-0.589622641509434
07/juin/2023
8.48
0.14
1.6786570743405276
06/juin/2023
8.34
0.04
0.4819277108433735
05/juin/2023
8.3
0
0
02/juin/2023
8.3
0.21
2.595797280593325
01/juin/2023
8.09
0.01
0.12376237623762376
31/mai/2023
8.08
-0.13
-1.5834348355663825
30/mai/2023
8.21
0
0
26/mai/2023
8.21
0.1
1.2330456226880395
25/mai/2023
8.11
-0.01
-0.12315270935960591
24/mai/2023
8.12
-0.08
-0.975609756097561
23/mai/2023
8.2
-0.07
-0.8464328899637243
22/mai/2023
8.27
0.05
0.6082725060827251
19/mai/2023
8.22
0.05
0.6119951040391677
17/mai/2023
8.17
-0.08
-0.9696969696969697
16/mai/2023
8.25
0.09
1.1029411764705883
15/mai/2023
8.16
0.03
0.36900369003690037
12/mai/2023
8.13
-0.04
-0.48959608323133413
11/mai/2023
8.17
-0.02
-0.2442002442002442
10/mai/2023
8.19
-0.06
-0.7272727272727273
08/mai/2023
8.25
0.1
1.2269938650306749
05/mai/2023
8.15
0
0
04/mai/2023
8.15
0.05
0.6172839506172839
03/mai/2023
8.1
-0.01
-0.12330456226880394
02/mai/2023
8.11
0
0
28/avr./2023
8.11
0.06
0.7453416149068323
27/avr./2023
8.05
0.03
0.3740648379052369
26/avr./2023
8.02
0
0
25/avr./2023
8.02
-0.09
-1.1097410604192355
24/avr./2023
8.11
-0.03
-0.36855036855036855
21/avr./2023
8.14
-0.06
-0.7317073170731707
20/avr./2023
8.2
0.01
0.1221001221001221
19/avr./2023
8.19
-0.11
-1.3253012048192772
18/avr./2023
8.3
-0.03
-0.36014405762304924
17/avr./2023
8.33
0.02
0.24067388688327315
14/avr./2023
8.31
0.03
0.36231884057971014
13/avr./2023
8.28
0.01
0.12091898428053205
12/avr./2023
8.27
0.04
0.48602673147023084
11/avr./2023
8.23
0.07
0.8578431372549019
06/avr./2023
8.16
-0.05
-0.6090133982947625
05/avr./2023
8.21
0.02
0.2442002442002442
04/avr./2023
8.19
0.02
0.24479804161566707
03/avr./2023
8.17
-0.03
-0.36585365853658536
31/mars/2023
8.2
0.03
0.3671970624235006
30/mars/2023
8.17
0.09
1.113861386138614
29/mars/2023
8.08
0.07
0.8739076154806492
28/mars/2023
8.01
0.07
0.8816120906801007
27/mars/2023
7.94
-0.01
-0.12578616352201258
24/mars/2023
7.95
-0.12
-1.486988847583643
23/mars/2023
8.07
0.08
1.0012515644555695
22/mars/2023
7.99
0.08
1.011378002528445
21/mars/2023
7.91
0.07
0.8928571428571429
20/mars/2023
7.84
-0.07
-0.8849557522123894
17/mars/2023
7.91
0.05
0.6361323155216285
16/mars/2023
7.86
-0.02
-0.25380710659898476
15/mars/2023
7.88
-0.09
-1.1292346298619824
14/mars/2023
7.97
-0.06
-0.7471980074719801
13/mars/2023
8.03
0.03
0.375
10/mars/2023
8
-0.1
-1.2345679012345678
09/mars/2023
8.1
-0.05
-0.6134969325153374
08/mars/2023
8.15
-0.05
-0.6097560975609756
07/mars/2023
8.2
-0.04
-0.4854368932038835
06/mars/2023
8.24
0.05
0.6105006105006106
03/mars/2023
8.19
0.07
0.8620689655172413
02/mars/2023
8.12
-0.06
-0.7334963325183375
01/mars/2023
8.18
0.12
1.488833746898263
28/févr./2023
8.06
-0.02
-0.24752475247524752
27/févr./2023
8.08
-0.03
-0.36991368680641185
24/févr./2023
8.11
-0.15
-1.8159806295399517
23/févr./2023
8.26
0.04
0.48661800486618007
22/févr./2023
8.22
-0.1
-1.2019230769230769
21/févr./2023
8.32
-0.07
-0.834326579261025
20/févr./2023
8.39
0.04
0.47904191616766467
17/févr./2023
8.35
-0.06
-0.713436385255648
16/févr./2023
8.41
0
0
15/févr./2023
8.41
-0.1
-1.1750881316098707
14/févr./2023
8.51
0.03
0.35377358490566035
13/févr./2023
8.48
0.04
0.47393364928909953
10/févr./2023
8.44
-0.08
-0.9389671361502347
09/févr./2023
8.52
0.06
0.7092198581560284
08/févr./2023
8.46
0.06
0.7142857142857143
07/févr./2023
8.4
0.06
0.7194244604316546
06/févr./2023
8.34
-0.24
-2.797202797202797
03/févr./2023
8.58
-0.1
-1.152073732718894
02/févr./2023
8.68
0.04
0.46296296296296297
01/févr./2023
8.64
0.09
1.0526315789473684
31/janv./2023
8.55
-0.1
-1.1560693641618498
30/janv./2023
8.65
-0.08
-0.9163802978235968
27/janv./2023
8.73
0.03
0.3448275862068966
26/janv./2023
8.7
0.08
0.9280742459396751
25/janv./2023
8.62
0.02
0.23255813953488372
24/janv./2023
8.6
0
0
23/janv./2023
8.6
0.04
0.4672897196261682
20/janv./2023
8.56
0.07
0.8244994110718492
19/janv./2023
8.49
-0.08
-0.9334889148191365
18/janv./2023
8.57
0.07
0.8235294117647058
17/janv./2023
8.5
-0.04
-0.468384074941452
16/janv./2023
8.54
0.02
0.2347417840375587
13/janv./2023
8.52
0.11
1.3079667063020215
12/janv./2023
8.41
0.06
0.718562874251497
11/janv./2023
8.35
0.02
0.24009603841536614
10/janv./2023
8.33
0.02
0.24067388688327315
09/janv./2023
8.31
0.2
2.466091245376079
06/janv./2023
8.11
0.04
0.49566294919454773
05/janv./2023
8.07
0.08
1.0012515644555695
04/janv./2023
7.99
0.07
0.8838383838383839
03/janv./2023
7.92
0.08
1.0204081632653061
02/janv./2023
7.84
-0.03
-0.3811944091486658
30/déc./2022
7.87
0
0
29/déc./2022
7.87
-0.03
-0.379746835443038
28/déc./2022
7.9
0.04
0.5089058524173028
27/déc./2022
7.86
0.02
0.25510204081632654
23/déc./2022
7.84
-0.05
-0.6337135614702155
22/déc./2022
7.89
0.05
0.6377551020408163
21/déc./2022
7.84
0.02
0.2557544757033248
20/déc./2022
7.82
-0.03
-0.3821656050955414
19/déc./2022
7.85
-0.04
-0.5069708491761724
16/déc./2022
7.89
-0.04
-0.5044136191677175
15/déc./2022
7.93
-0.05
-0.6265664160401002
14/déc./2022
7.98
-0.02
-0.25
13/déc./2022
8
0.1
1.2658227848101267
12/déc./2022
7.9
-0.13
-1.6189290161892902
09/déc./2022
8.03
0.07
0.8793969849246231
08/déc./2022
7.96
0.03
0.37831021437578816
07/déc./2022
7.93
-0.07
-0.875
06/déc./2022
8
-0.05
-0.6211180124223602
05/déc./2022
8.05
0.02
0.24906600249066002
02/déc./2022
8.03
-0.04
-0.49566294919454773
01/déc./2022
8.07
0.05
0.6234413965087282
30/nov./2022
8.02
0.15
1.9059720457433291
29/nov./2022
7.87
0.15
1.9430051813471503
28/nov./2022
7.72
-0.08
-1.0256410256410255
25/nov./2022
7.8
-0.04
-0.5102040816326531
24/nov./2022
7.84
0.11
1.423027166882277
23/nov./2022
7.73
0.05
0.6510416666666666
22/nov./2022
7.68
0.01
0.1303780964797914
21/nov./2022
7.67
-0.08
-1.032258064516129
18/nov./2022
7.75
0.04
0.5188067444876784
17/nov./2022
7.71
-0.11
-1.4066496163682864
16/nov./2022
7.82
-0.04
-0.5089058524173028
15/nov./2022
7.86
0.16
2.0779220779220777
14/nov./2022
7.7
0.04
0.5221932114882507
11/nov./2022
7.66
0.25
3.3738191632928474
10/nov./2022
7.41
-0.1
-1.3315579227696406
09/nov./2022
7.51
0.06
0.8053691275167785
08/nov./2022
7.45
-0.01
-0.13404825737265416
07/nov./2022
7.46
0.05
0.6747638326585695
04/nov./2022
7.41
0.19
2.6315789473684212
03/nov./2022
7.22
-0.08
-1.095890410958904
02/nov./2022
7.3
0.16
2.2408963585434174
31/oct./2022
7.14
0.03
0.4219409282700422
28/oct./2022
7.11
-0.08
-1.1126564673157162
27/oct./2022
7.19
0.07
0.9831460674157303
26/oct./2022
7.12
0.02
0.28169014084507044
25/oct./2022
7.1
0.01
0.14104372355430184
24/oct./2022
7.09
-0.12
-1.6643550624133148
21/oct./2022
7.21
0.01
0.1388888888888889
20/oct./2022
7.2
0.01
0.13908205841446453
19/oct./2022
7.19
-0.11
-1.5068493150684932
18/oct./2022
7.3
0.09
1.248266296809986
17/oct./2022
7.21
0.03
0.4178272980501393
14/oct./2022
7.18
0.13
1.8439716312056738
13/oct./2022
7.05
-0.1
-1.3986013986013985
12/oct./2022
7.15
-0.01
-0.13966480446927373
11/oct./2022
7.16
-0.15
-2.0519835841313268
10/oct./2022
7.31
-0.08
-1.0825439783491204
07/oct./2022
7.39
-0.06
-0.8053691275167785
06/oct./2022
7.45
-0.01
-0.13404825737265416
05/oct./2022
7.46
0.08
1.084010840108401
04/oct./2022
7.38
0.19
2.642559109874826
03/oct./2022
7.19
0.03
0.41899441340782123
30/sept./2022
7.16
0.03
0.42075736325385693
29/sept./2022
7.13
-0.03
-0.41899441340782123
28/sept./2022
7.16
-0.13
-1.7832647462277091
27/sept./2022
7.29
0.01
0.13736263736263737
26/sept./2022
7.28
-0.15
-2.018842530282638
23/sept./2022
7.43
-0.16
-2.1080368906455864
22/sept./2022
7.59
-0.09
-1.171875
21/sept./2022
7.68
-0.1
-1.2853470437017995
20/sept./2022
7.78
-0.02
-0.2564102564102564
19/sept./2022
7.8
-0.03
-0.3831417624521073
16/sept./2022
7.83
-0.13
-1.6331658291457287
15/sept./2022
7.96
0
0
14/sept./2022
7.96
-0.11
-1.3630731102850062
13/sept./2022
8.07
-0.01
-0.12376237623762376
12/sept./2022
8.08
0.08
1
09/sept./2022
8
0.12
1.5228426395939085
08/sept./2022
7.88
0.05
0.6385696040868455
07/sept./2022
7.83
-0.06
-0.7604562737642585
06/sept./2022
7.89
-0.04
-0.5044136191677175
05/sept./2022
7.93
-0.01
-0.12594458438287154
02/sept./2022
7.94
0
0
01/sept./2022
7.94
-0.16
-1.9753086419753085
31/août/2022
8.1
-0.02
-0.24630541871921183
30/août/2022
8.12
0.01
0.12330456226880394
29/août/2022
8.11
-0.14
-1.696969696969697
26/août/2022
8.25
0.05
0.6097560975609756
25/août/2022
8.2
0.12
1.4851485148514851
24/août/2022
8.08
-0.01
-0.12360939431396786
23/août/2022
8.09
0.03
0.37220843672456577
22/août/2022
8.06
-0.11
-1.346389228886169
19/août/2022
8.17
-0.07
-0.8495145631067961
18/août/2022
8.24
-0.06
-0.7228915662650602
17/août/2022
8.3
0.01
0.12062726176115803
16/août/2022
8.29
0.02
0.2418379685610641
12/août/2022
8.27
0.01
0.12106537530266344
11/août/2022
8.26
0.12
1.4742014742014742
10/août/2022
8.14
-0.02
-0.24509803921568626
09/août/2022
8.16
0.01
0.12269938650306748
08/août/2022
8.15
0.06
0.7416563658838071
05/août/2022
8.09
0.06
0.7471980074719801
04/août/2022
8.03
0.06
0.7528230865746549
03/août/2022
7.97
0.01
0.12562814070351758
02/août/2022
7.96
-0.1
-1.2406947890818858
01/août/2022
8.06
0.01
0.12422360248447205
29/juil./2022
8.05
0.03
0.3740648379052369
28/juil./2022
8.02
0.09
1.1349306431273645
27/juil./2022
7.93
0
0
26/juil./2022
7.93
0
0
25/juil./2022
7.93
-0.04
-0.5018820577164367
22/juil./2022
7.97
0.02
0.25157232704402516
21/juil./2022
7.95
0.01
0.12594458438287154
20/juil./2022
7.94
0.03
0.37926675094816686
19/juil./2022
7.91
-0.02
-0.25220680958385877
18/juil./2022
7.93
0.2
2.5873221216041395
15/juil./2022
7.73
-0.01
-0.12919896640826872
14/juil./2022
7.74
-0.05
-0.6418485237483954
13/juil./2022
7.79
0.01
0.12853470437017994
12/juil./2022
7.78
-0.09
-1.1435832274459974
11/juil./2022
7.87
-0.13
-1.625
08/juil./2022
8
0.02
0.2506265664160401
07/juil./2022
7.98
0.14
1.7857142857142858
06/juil./2022
7.84
-0.06
-0.759493670886076
05/juil./2022
7.9
-0.09
-1.1264080100125156
04/juil./2022
7.99
0
0
01/juil./2022
7.99
-0.03
-0.3740648379052369
30/juin/2022
8.02
-0.12
-1.4742014742014742
29/juin/2022
8.14
-0.12
-1.4527845036319613
28/juin/2022
8.26
0.1
1.2254901960784315
27/juin/2022
8.16
0.1
1.2406947890818858
24/juin/2022
8.06
0.07
0.8760951188986232
22/juin/2022
7.99
-0.14
-1.7220172201722017
21/juin/2022
8.13
0.12
1.4981273408239701
20/juin/2022
8.01
-0.14
-1.7177914110429449
17/juin/2022
8.15
-0.03
-0.36674816625916873
16/juin/2022
8.18
-0.08
-0.9685230024213075
15/juin/2022
8.26
0
0
14/juin/2022
8.26
0.02
0.24271844660194175
13/juin/2022
8.24
-0.29
-3.3997655334114887
10/juin/2022
8.53
-0.16
-1.8411967779056386
09/juin/2022
8.69
-0.06
-0.6857142857142857
08/juin/2022
8.75
0.06
0.6904487917146145
07/juin/2022
8.69
-0.07
-0.7990867579908676
03/juin/2022
8.76
0.01
0.11428571428571428
02/juin/2022
8.75
-0.11
-1.2415349887133182
01/juin/2022
8.86
-0.06
-0.672645739910314
31/mai/2022
8.92
0.06
0.6772009029345373
30/mai/2022
8.86
0.11
1.2571428571428571
27/mai/2022
8.75
0.18
2.100350058343057
25/mai/2022
8.57
-0.01
-0.11655011655011654
24/mai/2022
8.58
-0.07
-0.8092485549132948
23/mai/2022
8.65
0.01
0.11574074074074074
20/mai/2022
8.64
0.15
1.7667844522968197
19/mai/2022
8.49
-0.16
-1.8497109826589595
18/mai/2022
8.65
0.02
0.23174971031286212
17/mai/2022
8.63
0.17
2.0094562647754137
16/mai/2022
8.46
0.08
0.954653937947494
13/mai/2022
8.38
0.15
1.8226002430133657
12/mai/2022
8.23
-0.23
-2.7186761229314422
11/mai/2022
8.46
0.02
0.23696682464454977
10/mai/2022
8.44
-0.16
-1.8604651162790697
06/mai/2022
8.6
-0.27
-3.043968432919955
05/mai/2022
8.87
0.02
0.22598870056497175
04/mai/2022
8.85
-0.03
-0.33783783783783783
03/mai/2022
8.88
0
0
02/mai/2022
8.88
-0.1
-1.1135857461024499
29/avr./2022
8.98
0.13
1.4689265536723164
28/avr./2022
8.85
0.06
0.6825938566552902
27/avr./2022
8.79
-0.06
-0.6779661016949152
26/avr./2022
8.85
-0.01
-0.11286681715575621
25/avr./2022
8.86
-0.27
-2.9572836801752462
22/avr./2022
9.13
-0.11
-1.1904761904761905
21/avr./2022
9.24
-0.02
-0.2159827213822894
20/avr./2022
9.26
0
0
19/avr./2022
9.26
-0.11
-1.1739594450373532
14/avr./2022
9.37
0.02
0.21390374331550802
13/avr./2022
9.35
0.03
0.3218884120171674
12/avr./2022
9.32
0.04
0.43103448275862066
11/avr./2022
9.28
-0.09
-0.96051227321238
08/avr./2022
9.37
-0.03
-0.3191489361702128
07/avr./2022
9.4
-0.07
-0.7391763463569165
06/avr./2022
9.47
-0.16
-1.6614745586708204
05/avr./2022
9.63
-0.03
-0.3105590062111801
04/avr./2022
9.66
0.05
0.5202913631633714
01/avr./2022
9.61
0.08
0.8394543546694648
31/mars/2022
9.53
0
0
30/mars/2022
9.53
0.09
0.9533898305084746
29/mars/2022
9.44
0.13
1.3963480128893662
28/mars/2022
9.31
-0.05
-0.5341880341880342
25/mars/2022
9.36
-0.02
-0.21321961620469082
24/mars/2022
9.38
0.02
0.21367521367521367
23/mars/2022
9.36
0.01
0.10695187165775401
22/mars/2022
9.35
0.1
1.0810810810810811
21/mars/2022
9.25
-0.03
-0.3232758620689655
18/mars/2022
9.28
0
0
17/mars/2022
9.28
0.28
3.111111111111111
16/mars/2022
9
0.34
3.9260969976905313
15/mars/2022
8.66
-0.23
-2.5871766029246346
14/mars/2022
8.89
-0.21
-2.3076923076923075
11/mars/2022
9.1
-0.1
-1.0869565217391304
10/mars/2022
9.2
0.14
1.5452538631346577
09/mars/2022
9.06
0.1
1.1160714285714286
08/mars/2022
8.96
-0.14
-1.5384615384615385
07/mars/2022
9.1
-0.33
-3.499469777306469
04/mars/2022
9.43
-0.24
-2.4819027921406414
03/mars/2022
9.67
-0.03
-0.30927835051546393
02/mars/2022
9.7
-0.2
-2.0202020202020203
01/mars/2022
9.9
-0.08
-0.8016032064128257
28/févr./2022
9.98
-0.32
-3.1067961165048543
25/févr./2022
10.3
0.27
2.691924227318046
24/févr./2022
10.03
-0.86
-7.897153351698806
23/févr./2022
10.89
-0.07
-0.6386861313868614
22/févr./2022
10.96
-0.07
-0.6346328195829556
21/févr./2022
11.03
-0.17
-1.5178571428571428
18/févr./2022
11.2
-0.06
-0.5328596802841918
17/févr./2022
11.26
-0.07
-0.617828773168579
16/févr./2022
11.33
0.12
1.0704727921498662
15/févr./2022
11.21
0.12
1.0820559062218214
14/févr./2022
11.09
-0.22
-1.945181255526083
11/févr./2022
11.31
-0.08
-0.7023705004389815
10/févr./2022
11.39
0.11
0.975177304964539
09/févr./2022
11.28
0.18
1.6216216216216217
08/févr./2022
11.1
0
0
07/févr./2022
11.1
0.07
0.6346328195829556
04/févr./2022
11.03
0.05
0.4553734061930783
03/févr./2022
10.98
-0.05
-0.45330915684496825
02/févr./2022
11.03
0.02
0.18165304268846502
01/févr./2022
11.01
0.11
1.0091743119266054
31/janv./2022
10.9
0.15
1.3953488372093024
28/janv./2022
10.75
-0.1
-0.9216589861751152
27/janv./2022
10.85
-0.05
-0.45871559633027525
26/janv./2022
10.9
0.15
1.3953488372093024
25/janv./2022
10.75
-0.05
-0.46296296296296297
24/janv./2022
10.8
-0.18
-1.639344262295082
21/janv./2022
10.98
-0.07
-0.6334841628959276
20/janv./2022
11.05
0.04
0.36330608537693004
19/janv./2022
11.01
0.01
0.09090909090909091
18/janv./2022
11
-0.13
-1.1680143755615453
17/janv./2022
11.13
-0.03
-0.26881720430107525
14/janv./2022
11.16
-0.06
-0.5347593582887701
13/janv./2022
11.22
-0.01
-0.08904719501335707
12/janv./2022
11.23
0.18
1.6289592760180995
11/janv./2022
11.05
0.1
0.91324200913242
10/janv./2022
10.95
0
0
07/janv./2022
10.95
0.12
1.10803324099723
06/janv./2022
10.83
-0.13
-1.186131386861314
05/janv./2022
10.96
-0.06
-0.5444646098003629
04/janv./2022
11.02
0.07
0.639269406392694
03/janv./2022
10.95
0.02
0.18298261665141813
31/déc./2021
10.93
0.07
0.6445672191528545
30/déc./2021
10.86
0
0
29/déc./2021
10.86
-0.06
-0.5494505494505495
28/déc./2021
10.92
0.06
0.5524861878453039
27/déc./2021
10.86
0.02
0.18450184501845018
23/déc./2021
10.84
0.1
0.931098696461825
22/déc./2021
10.74
0.04
0.37383177570093457
21/déc./2021
10.7
0.07
0.658513640639699
20/déc./2021
10.63
-0.23
-2.117863720073665
17/déc./2021
10.86
-0.13
-1.1828935395814377
16/déc./2021
10.99
0.11
1.0110294117647058
15/déc./2021
10.88
-0.1
-0.9107468123861566
14/déc./2021
10.98
-0.09
-0.8130081300813008
13/déc./2021
11.07
-0.05
-0.44964028776978415
10/déc./2021
11.12
-0.07
-0.6255585344057194
09/déc./2021
11.19
0.04
0.35874439461883406
08/déc./2021
11.15
0.08
0.7226738934056007
07/déc./2021
11.07
0.18
1.6528925619834711
06/déc./2021
10.89
-0.12
-1.0899182561307903
03/déc./2021
11.01
-0.03
-0.2717391304347826
02/déc./2021
11.04
0.06
0.546448087431694
01/déc./2021
10.98
0.14
1.2915129151291513
30/nov./2021
10.84
-0.03
-0.27598896044158233
29/nov./2021
10.87
-0.01
-0.09191176470588236
26/nov./2021
10.88
-0.34
-3.0303030303030303
25/nov./2021
11.22
0.06
0.5376344086021505
24/nov./2021
11.16
-0.04
-0.35714285714285715
23/nov./2021
11.2
-0.02
-0.17825311942959002
22/nov./2021
11.22
-0.09
-0.7957559681697612
19/nov./2021
11.31
0.01
0.08849557522123894
18/nov./2021
11.3
-0.12
-1.0507880910683012
17/nov./2021
11.42
0
0
16/nov./2021
11.42
0
0
15/nov./2021
11.42
0
0
12/nov./2021
11.42
-0.05
-0.43591979075850046
11/nov./2021
11.47
0.02
0.17467248908296942
10/nov./2021
11.45
-0.02
-0.17436791630340018
09/nov./2021
11.47
0.03
0.26223776223776224
08/nov./2021
11.44
0.04
0.3508771929824561
05/nov./2021
11.4
0.02
0.1757469244288225
04/nov./2021
11.38
0.03
0.2643171806167401
03/nov./2021
11.35
0
0
02/nov./2021
11.35
0
0
29/oct./2021
11.35
-0.1
-0.8733624454148472
28/oct./2021
11.45
-0.08
-0.6938421509106678
27/oct./2021
11.53
-0.07
-0.603448275862069
26/oct./2021
11.6
0.07
0.6071118820468343
25/oct./2021
11.53
0.02
0.1737619461337967
22/oct./2021
11.51
0.07
0.6118881118881119
21/oct./2021
11.44
-0.07
-0.6081668114682884
20/oct./2021
11.51
0
0
19/oct./2021
11.51
0.09
0.7880910683012259
18/oct./2021
11.42
-0.01
-0.08748906386701662
15/oct./2021
11.43
0.09
0.7936507936507936
14/oct./2021
11.34
0.1
0.8896797153024911
13/oct./2021
11.24
-0.02
-0.17761989342806395
12/oct./2021
11.26
-0.07
-0.617828773168579
11/oct./2021
11.33
0.04
0.354295837023915
08/oct./2021
11.29
0.01
0.08865248226950355
07/oct./2021
11.28
0.23
2.081447963800905
06/oct./2021
11.05
-0.08
-0.7187780772686433
05/oct./2021
11.13
-0.01
-0.08976660682226212
04/oct./2021
11.14
-0.02
-0.17921146953405018
01/oct./2021
11.16
-0.05
-0.44603033006244425
30/sept./2021
11.21
0.01
0.08928571428571429
29/sept./2021
11.2
-0.09
-0.7971656333038086
28/sept./2021
11.29
-0.05
-0.4409171075837742
27/sept./2021
11.34
0.03
0.26525198938992045
24/sept./2021
11.31
-0.04
-0.3524229074889868
23/sept./2021
11.35
0.1
0.8888888888888888
22/sept./2021
11.25
0.01
0.08896797153024912
21/sept./2021
11.24
0.04
0.35714285714285715
20/sept./2021
11.2
-0.32
-2.7777777777777777
17/sept./2021
11.52
0.05
0.43591979075850046
16/sept./2021
11.47
-0.12
-1.0353753235547887
15/sept./2021
11.59
-0.08
-0.6855184233076264
14/sept./2021
11.67
-0.02
-0.1710863986313088
13/sept./2021
11.69
-0.07
-0.5952380952380952
10/sept./2021
11.76
0.12
1.0309278350515463
09/sept./2021
11.64
-0.14
-1.1884550084889642
08/sept./2021
11.78
-0.11
-0.9251471825063078
07/sept./2021
11.89
-0.01
-0.08403361344537816
06/sept./2021
11.9
0.06
0.5067567567567568
03/sept./2021
11.84
0.03
0.2540220152413209
02/sept./2021
11.81
0.01
0.0847457627118644
01/sept./2021
11.8
0.03
0.2548853016142736
31/août/2021
11.77
0.1
0.856898029134533
30/août/2021
11.67
0.11
0.9515570934256056
27/août/2021
11.56
0.04
0.3472222222222222
26/août/2021
11.52
-0.05
-0.43215211754537597
25/août/2021
11.57
0.06
0.5212858384013901
24/août/2021
11.51
0.16
1.4096916299559472
23/août/2021
11.35
0.18
1.611459265890779
20/août/2021
11.17
-0.15
-1.325088339222615
19/août/2021
11.32
-0.21
-1.821335646140503
18/août/2021
11.53
0.05
0.4355400696864111
17/août/2021
11.48
-0.16
-1.3745704467353952
16/août/2021
11.64
-0.02
-0.17152658662092624
13/août/2021
11.66
-0.03
-0.2566295979469632
12/août/2021
11.69
-0.04
-0.3410059676044331
11/août/2021
11.73
0.01
0.08532423208191127
10/août/2021
11.72
0.01
0.08539709649871904
09/août/2021
11.71
0.03
0.2568493150684932
06/août/2021
11.68
-0.03
-0.2561912894961571
05/août/2021
11.71
0.01
0.08547008547008547
04/août/2021
11.7
0.11
0.9490940465918896
03/août/2021
11.59
-0.01
-0.08620689655172414
02/août/2021
11.6
0.07
0.6071118820468343
30/juil./2021
11.53
-0.05
-0.4317789291882556
29/juil./2021
11.58
0.18
1.5789473684210527
28/juil./2021
11.4
0.02
0.1757469244288225
27/juil./2021
11.38
-0.12
-1.0434782608695652
26/juil./2021
11.5
-0.06
-0.5190311418685121
23/juil./2021
11.56
-0.05
-0.4306632213608958
22/juil./2021
11.61
0.13
1.132404181184669
21/juil./2021
11.48
0.08
0.7017543859649122
20/juil./2021
11.4
-0.08
-0.6968641114982579
19/juil./2021
11.48
-0.21
-1.7964071856287425
16/juil./2021
11.69
-0.14
-1.183431952662722
15/juil./2021
11.83
0.05
0.4244482173174873
14/juil./2021
11.78
0.02
0.17006802721088435
13/juil./2021
11.76
0.09
0.7712082262210797
12/juil./2021
11.67
0.06
0.5167958656330749
09/juil./2021
11.61
0.06
0.5194805194805194
08/juil./2021
11.55
-0.17
-1.4505119453924915
07/juil./2021
11.72
-0.05
-0.42480883602378927
06/juil./2021
11.77
-0.06
-0.5071851225697379
05/juil./2021
11.83
0.03
0.2542372881355932
02/juil./2021
11.8
-0.08
-0.6734006734006734
01/juil./2021
11.88
-0.02
-0.16806722689075632
30/juin/2021
11.9
-0.02
-0.16778523489932887
29/juin/2021
11.92
-0.05
-0.4177109440267335
28/juin/2021
11.97
-0.05
-0.415973377703827
25/juin/2021
12.02
0.14
1.1784511784511784
24/juin/2021
11.88
0.09
0.7633587786259542
22/juin/2021
11.79
0.01
0.08488964346349745
21/juin/2021
11.78
-0.26
-2.159468438538206
18/juin/2021
12.04
-0.08
-0.6600660066006601
17/juin/2021
12.12
-0.04
-0.32894736842105265
16/juin/2021
12.16
-0.03
-0.2461033634126333
15/juin/2021
12.19
-0.03
-0.24549918166939444
14/juin/2021
12.22
-0.03
-0.24489795918367346
11/juin/2021
12.25
0
0
10/juin/2021
12.25
0.05
0.4098360655737705
09/juin/2021
12.2
0.02
0.16420361247947454
08/juin/2021
12.18
-0.04
-0.32733224222585927
07/juin/2021
12.22
0.01
0.0819000819000819
04/juin/2021
12.21
-0.01
-0.08183306055646482
03/juin/2021
12.22
0.04
0.3284072249589491
02/juin/2021
12.18
-0.05
-0.4088307440719542
01/juin/2021
12.23
0.09
0.7413509060955519
31/mai/2021
12.14
0.08
0.6633499170812603
28/mai/2021
12.06
0.07
0.5838198498748958
27/mai/2021
11.99
0.03
0.2508361204013378
26/mai/2021
11.96
0.01
0.08368200836820083
25/mai/2021
11.95
0.13
1.0998307952622672
21/mai/2021
11.82
0.06
0.5102040816326531
20/mai/2021
11.76
-0.05
-0.42337002540220153
19/mai/2021
11.81
-0.11
-0.9228187919463087
18/mai/2021
11.92
0.19
1.619778346121057
17/mai/2021
11.73
0.01
0.08532423208191127
14/mai/2021
11.72
-0.06
-0.5093378607809848
12/mai/2021
11.78
-0.07
-0.5907172995780591
11/mai/2021
11.85
-0.21
-1.7412935323383085
10/mai/2021
12.06
0.05
0.4163197335553705
07/mai/2021
12.01
0.11
0.9243697478991597
06/mai/2021
11.9
0.03
0.2527379949452401
05/mai/2021
11.87
-0.01
-0.08417508417508418
04/mai/2021
11.88
0.02
0.16863406408094436
03/mai/2021
11.86
-0.11
-0.9189640768588136
30/avr./2021
11.97
-0.12
-0.9925558312655087
29/avr./2021
12.09
0.08
0.6661115736885929
28/avr./2021
12.01
0.01
0.08333333333333333
27/avr./2021
12
0.03
0.2506265664160401
26/avr./2021
11.97
0.05
0.41946308724832215
23/avr./2021
11.92
0.08
0.6756756756756757
22/avr./2021
11.84
0.05
0.42408821034775235
21/avr./2021
11.79
-0.11
-0.9243697478991597
20/avr./2021
11.9
-0.03
-0.2514668901927913
19/avr./2021
11.93
0.01
0.08389261744966443
16/avr./2021
11.92
0.05
0.42122999157540014
15/avr./2021
11.87
0.02
0.16877637130801687
14/avr./2021
11.85
0.13
1.1092150170648465
13/avr./2021
11.72
0.01
0.08539709649871904
12/avr./2021
11.71
-0.14
-1.1814345991561181
09/avr./2021
11.85
-0.08
-0.6705783738474435
08/avr./2021
11.93
0.07
0.5902192242833052
07/avr./2021
11.86
-0.02
-0.16835016835016836
06/avr./2021
11.88
0.04
0.33783783783783783
01/avr./2021
11.84
0.13
1.1101622544833476
31/mars/2021
11.71
-0.01
-0.08532423208191127
30/mars/2021
11.72
0.03
0.2566295979469632
29/mars/2021
11.69
0
0
26/mars/2021
11.69
0.18
1.5638575152041703
25/mars/2021
11.51
-0.12
-1.0318142734307825
24/mars/2021
11.63
-0.12
-1.0212765957446808
23/mars/2021
11.75
-0.1
-0.8438818565400844
22/mars/2021
11.85
-0.14
-1.1676396997497915
19/mars/2021
11.99
-0.14
-1.1541632316570487
18/mars/2021
12.13
0.09
0.7475083056478405
17/mars/2021
12.04
-0.1
-0.8237232289950577
16/mars/2021
12.14
0.07
0.579950289975145
15/mars/2021
12.07
0
0
12/mars/2021
12.07
-0.04
-0.33030553261767137
11/mars/2021
12.11
0.23
1.936026936026936
10/mars/2021
11.88
0.13
1.1063829787234043
09/mars/2021
11.75
0.02
0.17050298380221654
08/mars/2021
11.73
-0.16
-1.3456686291000841
05/mars/2021
11.89
-0.13
-1.08153078202995
04/mars/2021
12.02
-0.18
-1.4754098360655739
03/mars/2021
12.2
0.16
1.3289036544850499
02/mars/2021
12.04
-0.04
-0.33112582781456956
01/mars/2021
12.08
0.18
1.5126050420168067
26/févr./2021
11.9
-0.46
-3.72168284789644
25/févr./2021
12.36
0.17
1.3945857260049221
24/févr./2021
12.19
-0.09
-0.7328990228013029
23/févr./2021
12.28
-0.04
-0.3246753246753247
22/févr./2021
12.32
-0.21
-1.675977653631285
19/févr./2021
12.53
-0.01
-0.07974481658692185
18/févr./2021
12.54
-0.11
-0.8695652173913043
17/févr./2021
12.65
0.02
0.1583531274742676
16/févr./2021
12.63
0.23
1.8548387096774193
10/févr./2021
12.4
0.09
0.7311129163281884
09/févr./2021
12.31
0.01
0.08130081300813008
08/févr./2021
12.3
0.05
0.40816326530612246
05/févr./2021
12.25
0.05
0.4098360655737705
04/févr./2021
12.2
-0.03
-0.24529844644317253
03/févr./2021
12.23
0.03
0.2459016393442623
02/févr./2021
12.2
0.24
2.0066889632107023
01/févr./2021
11.96
0.12
1.0135135135135136
29/janv./2021
11.84
-0.17
-1.4154870940882598
28/janv./2021
12.01
-0.18
-1.4766201804758
27/janv./2021
12.19
-0.15
-1.2155591572123177
26/janv./2021
12.34
-0.17
-1.3589128697042365
25/janv./2021
12.51
0.13
1.050080775444265
22/janv./2021
12.38
-0.18
-1.4331210191082802
21/janv./2021
12.56
0.03
0.23942537909018355
20/janv./2021
12.53
0.17
1.3754045307443366
19/janv./2021
12.36
0.13
1.062959934587081
18/janv./2021
12.23
-0.06
-0.4882017900732303
15/janv./2021
12.29
-0.03
-0.2435064935064935
14/janv./2021
12.32
0.01
0.08123476848090982
13/janv./2021
12.31
0.04
0.32599837000814996
12/janv./2021
12.27
0.07
0.5737704918032787
11/janv./2021
12.2
0.04
0.32894736842105265
08/janv./2021
12.16
0.21
1.7573221757322175
07/janv./2021
11.95
0.07
0.5892255892255892
06/janv./2021
11.88
0.1
0.8488964346349746
05/janv./2021
11.78
0.03
0.2553191489361702
04/janv./2021
11.75
0.2
1.7316017316017316
31/déc./2020
11.55
0.04
0.3475238922675934
30/déc./2020
11.51
0.15
1.3204225352112675
29/déc./2020
11.36
0.06
0.5309734513274337
28/déc./2020
11.3
0.08
0.7130124777183601
23/déc./2020
11.22
0.12
1.0810810810810811
22/déc./2020
11.1
-0.02
-0.17985611510791366
21/déc./2020
11.12
-0.24
-2.112676056338028
18/déc./2020
11.36
-0.03
-0.2633889376646181
17/déc./2020
11.39
0.07
0.6183745583038869
16/déc./2020
11.32
0.08
0.7117437722419929
15/déc./2020
11.24
-0.02
-0.17761989342806395
14/déc./2020
11.26
0
0
11/déc./2020
11.26
0.01
0.08888888888888889
10/déc./2020
11.25
-0.03
-0.26595744680851063
09/déc./2020
11.28
0.07
0.6244424620874219
08/déc./2020
11.21
-0.02
-0.17809439002671415
07/déc./2020
11.23
-0.03
-0.2664298401420959
04/déc./2020
11.26
0.11
0.9865470852017937
03/déc./2020
11.15
0.08
0.7226738934056007
02/déc./2020
11.07
0.03
0.2717391304347826
01/déc./2020
11.04
0.18
1.6574585635359116
30/nov./2020
10.86
-0.16
-1.4519056261343013
27/nov./2020
11.02
0.01
0.09082652134423251
26/nov./2020
11.01
0.09
0.8241758241758241
25/nov./2020
10.92
-0.1
-0.9074410163339383
24/nov./2020
11.02
0.08
0.7312614259597806
23/nov./2020
10.94
0.09
0.8294930875576036
20/nov./2020
10.85
0.01
0.09225092250922509
19/nov./2020
10.84
-0.11
-1.004566210045662
18/nov./2020
10.95
0.14
1.2950971322849214
17/nov./2020
10.81
0.05
0.4646840148698885
16/nov./2020
10.76
0.15
1.413760603204524
13/nov./2020
10.61
-0.01
-0.09416195856873823
12/nov./2020
10.62
-0.01
-0.09407337723424271
11/nov./2020
10.63
0.05
0.4725897920604915
10/nov./2020
10.58
0.02
0.1893939393939394
09/nov./2020
10.56
0.3
2.9239766081871346
06/nov./2020
10.26
0.06
0.5882352941176471
05/nov./2020
10.2
0.31
3.134479271991911
04/nov./2020
9.89
0.03
0.30425963488843816
03/nov./2020
9.86
0.13
1.3360739979445015
02/nov./2020
9.73
0.1
1.0384215991692627
30/oct./2020
9.63
-0.1
-1.027749229188078
29/oct./2020
9.73
-0.02
-0.20512820512820512
28/oct./2020
9.75
-0.17
-1.7137096774193548
27/oct./2020
9.92
-0.05
-0.5015045135406219
26/oct./2020
9.97
-0.02
-0.2002002002002002
23/oct./2020
9.99
0.03
0.30120481927710846
22/oct./2020
9.96
-0.01
-0.10030090270812438
21/oct./2020
9.97
0.05
0.5040322580645161
20/oct./2020
9.92
0.05
0.5065856129685917
19/oct./2020
9.87
0.09
0.9202453987730062
16/oct./2020
9.78
0.03
0.3076923076923077
15/oct./2020
9.75
-0.14
-1.4155712841253791
14/oct./2020
9.89
0.03
0.30425963488843816
13/oct./2020
9.86
0
0
12/oct./2020
9.86
0.12
1.2320328542094456
09/oct./2020
9.74
0.03
0.30895983522142123
08/oct./2020
9.71
0.1
1.0405827263267429
07/oct./2020
9.61
0.02
0.20855057351407716
06/oct./2020
9.59
0.1
1.053740779768177
05/oct./2020
9.49
0.1
1.0649627263045793
02/oct./2020
9.39
-0.01
-0.10638297872340426
01/oct./2020
9.4
0.03
0.32017075773745995
30/sept./2020
9.37
0.06
0.644468313641246
29/sept./2020
9.31
-0.04
-0.42780748663101603
28/sept./2020
9.35
0.1
1.0810810810810811
25/sept./2020
9.25
0.01
0.10822510822510822
24/sept./2020
9.24
-0.2
-2.1186440677966103
23/sept./2020
9.44
-0.02
-0.21141649048625794
22/sept./2020
9.46
-0.08
-0.8385744234800838
21/sept./2020
9.54
-0.31
-3.1472081218274113
18/sept./2020
9.85
0.04
0.4077471967380224
17/sept./2020
9.81
-0.06
-0.60790273556231
16/sept./2020
9.87
0.03
0.3048780487804878
15/sept./2020
9.84
0.06
0.6134969325153374
14/sept./2020
9.78
0.11
1.1375387797311272
11/sept./2020
9.67
0.02
0.20725388601036268
10/sept./2020
9.65
0.01
0.1037344398340249
09/sept./2020
9.64
-0.06
-0.6185567010309279
08/sept./2020
9.7
0.01
0.10319917440660474
07/sept./2020
9.69
-0.04
-0.41109969167523125
04/sept./2020
9.73
-0.12
-1.218274111675127
03/sept./2020
9.85
-0.02
-0.20263424518743667
02/sept./2020
9.87
-0.05
-0.5040322580645161
01/sept./2020
9.92
0.09
0.9155645981688708
31/août/2020
9.83
-0.16
-1.6016016016016017
28/août/2020
9.99
0.04
0.4020100502512563
27/août/2020
9.95
-0.02
-0.20060180541624875
26/août/2020
9.97
0
0
25/août/2020
9.97
0.04
0.4028197381671702
24/août/2020
9.93
0.1
1.017293997965412
21/août/2020
9.83
0.06
0.6141248720573184
20/août/2020
9.77
-0.2
-2.0060180541624875
19/août/2020
9.97
-0.07
-0.6972111553784861
18/août/2020
10.04
0.03
0.2997002997002997
17/août/2020
10.01
0.05
0.5020080321285141
14/août/2020
9.96
0
0
13/août/2020
9.96
0
0
12/août/2020
9.96
0.04
0.4032258064516129
11/août/2020
9.92
0.09
0.9155645981688708
10/août/2020
9.83
0
0
07/août/2020
9.83
-0.09
-0.907258064516129
06/août/2020
9.92
-0.01
-0.10070493454179255
05/août/2020
9.93
0.14
1.4300306435137895
04/août/2020
9.79
0.12
1.2409513960703207
03/août/2020
9.67
-0.04
-0.411946446961895
31/juil./2020
9.71
-0.03
-0.3080082135523614
30/juil./2020
9.74
-0.05
-0.5107252298263534
29/juil./2020
9.79
0.04
0.41025641025641024
28/juil./2020
9.75
0.11
1.1410788381742738
27/juil./2020
9.64
0.09
0.9424083769633508
24/juil./2020
9.55
-0.22
-2.2517911975435005
23/juil./2020
9.77
0.04
0.41109969167523125
22/juil./2020
9.73
-0.05
-0.5112474437627812
21/juil./2020
9.78
0.2
2.0876826722338206
20/juil./2020
9.58
0.03
0.31413612565445026
17/juil./2020
9.55
0.06
0.6322444678609063
16/juil./2020
9.49
-0.13
-1.3513513513513513
15/juil./2020
9.62
0.1
1.050420168067227
14/juil./2020
9.52
-0.1
-1.0395010395010396
13/juil./2020
9.62
0.09
0.944386149003148
10/juil./2020
9.53
-0.14
-1.4477766287487073
09/juil./2020
9.67
0.06
0.6243496357960457
08/juil./2020
9.61
0.08
0.8394543546694648
07/juil./2020
9.53
-0.07
-0.7291666666666666
06/juil./2020
9.6
0.23
2.454642475987193
03/juil./2020
9.37
0.05
0.5364806866952789
02/juil./2020
9.32
0.23
2.5302530253025304
01/juil./2020
9.09
0.06
0.6644518272425249
30/juin/2020
9.03
0.03
0.3333333333333333
29/juin/2020
9
-0.07
-0.7717750826901875
26/juin/2020
9.07
0
0
25/juin/2020
9.07
-0.07
-0.7658643326039387
24/juin/2020
9.14
0.07
0.7717750826901875
22/juin/2020
9.07
-0.11
-1.198257080610022
19/juin/2020
9.18
0.07
0.7683863885839737
18/juin/2020
9.11
-0.02
-0.21905805038335158
17/juin/2020
9.13
-0.03
-0.32751091703056767
16/juin/2020
9.16
0.29
3.269447576099211
15/juin/2020
8.87
-0.24
-2.6344676180021955
12/juin/2020
9.11
-0.03
-0.3282275711159737
11/juin/2020
9.14
-0.19
-2.0364415862808145
10/juin/2020
9.33
-0.04
-0.42689434364994666
09/juin/2020
9.37
0.01
0.10683760683760683
08/juin/2020
9.36
0.04
0.4291845493562232
05/juin/2020
9.32
0.2
2.192982456140351
04/juin/2020
9.12
0.01
0.10976948408342481
03/juin/2020
9.11
0.19
2.1300448430493275
02/juin/2020
8.92
0.34
3.9627039627039626
29/mai/2020
8.58
0
0
28/mai/2020
8.58
0.02
0.2336448598130841
27/mai/2020
8.56
0.01
0.11695906432748537
26/mai/2020
8.55
0.19
2.272727272727273
25/mai/2020
8.36
0.1
1.2106537530266344
22/mai/2020
8.26
-0.25
-2.937720329024677
20/mai/2020
8.51
0.07
0.8293838862559242
19/mai/2020
8.44
0.13
1.5643802647412757
18/mai/2020
8.31
0.06
0.7272727272727273
15/mai/2020
8.25
0.05
0.6097560975609756
14/mai/2020
8.2
-0.18
-2.1479713603818618
13/mai/2020
8.38
-0.04
-0.4750593824228028
12/mai/2020
8.42
-0.08
-0.9411764705882353
11/mai/2020
8.5
0.06
0.7109004739336493
08/mai/2020
8.44
0.1
1.1990407673860912
07/mai/2020
8.34
-0.02
-0.23923444976076555
06/mai/2020
8.36
-0.01
-0.11947431302270012
05/mai/2020
8.37
0.11
1.3317191283292977
04/mai/2020
8.26
-0.33
-3.8416763678696157
30/avr./2020
8.59
0.08
0.9400705052878966
29/avr./2020
8.51
0.13
1.5513126491646778
28/avr./2020
8.38
0.09
1.0856453558504222
27/avr./2020
8.29
0.09
1.0975609756097562
24/avr./2020
8.2
-0.11
-1.3237063778580025
23/avr./2020
8.31
0.07
0.8495145631067961
22/avr./2020
8.24
0.08
0.9803921568627451
21/avr./2020
8.16
-0.19
-2.2754491017964074
20/avr./2020
8.35
-0.03
-0.35799522673031026
17/avr./2020
8.38
0.24
2.9484029484029484
16/avr./2020
8.14
-0.06
-0.7317073170731707
15/avr./2020
8.2
-0.16
-1.9138755980861244
14/avr./2020
8.36
0.04
0.4807692307692308
09/avr./2020
8.32
0.2
2.4630541871921183
08/avr./2020
8.12
-0.11
-1.336573511543135
07/avr./2020
8.23
0.3
3.7831021437578816
06/avr./2020
7.93
0.18
2.3225806451612905
03/avr./2020
7.75
0.05
0.6493506493506493
02/avr./2020
7.7
-0.02
-0.25906735751295334
01/avr./2020
7.72
-0.16
-2.030456852791878
31/mars/2020
7.88
0.13
1.6774193548387097
30/mars/2020
7.75
-0.11
-1.3994910941475827
27/mars/2020
7.86
-0.12
-1.5037593984962405
26/mars/2020
7.98
0.22
2.8350515463917527
25/mars/2020
7.76
0.28
3.7433155080213902
24/mars/2020
7.48
0.36
5.056179775280899
23/mars/2020
7.12
-0.43
-5.695364238410596
20/mars/2020
7.55
0.36
5.006954102920723
19/mars/2020
7.19
-0.29
-3.877005347593583
18/mars/2020
7.48
-0.37
-4.713375796178344
17/mars/2020
7.85
-0.11
-1.3819095477386936
16/mars/2020
7.96
-0.59
-6.900584795321637
13/mars/2020
8.55
0.17
2.028639618138425
12/mars/2020
8.38
-0.74
-8.114035087719298
11/mars/2020
9.12
-0.13
-1.4054054054054055
10/mars/2020
9.25
0.13
1.4254385964912282
09/mars/2020
9.12
-0.56
-5.785123966942149
06/mars/2020
9.68
-0.32
-3.2
05/mars/2020
10
0.02
0.20040080160320642
04/mars/2020
9.98
0.05
0.5035246727089627
03/mars/2020
9.93
0.13
1.3265306122448979
02/mars/2020
9.8
0.13
1.344364012409514
28/févr./2020
9.67
-0.34
-3.3966033966033966
27/févr./2020
10.01
-0.2
-1.9588638589618022
26/févr./2020
10.21
-0.14
-1.3526570048309179
25/févr./2020
10.35
0.02
0.1936108422071636
24/févr./2020
10.33
-0.27
-2.547169811320755
21/févr./2020
10.6
-0.13
-1.211556383970177
20/févr./2020
10.73
-0.05
-0.46382189239332094
19/févr./2020
10.78
0.06
0.5597014925373134
18/févr./2020
10.72
-0.09
-0.8325624421831638
17/févr./2020
10.81
0.03
0.2782931354359926
14/févr./2020
10.78
0.02
0.18587360594795538
13/févr./2020
10.76
-0.04
-0.37037037037037035
12/févr./2020
10.8
0.08
0.746268656716418
11/févr./2020
10.72
0.12
1.1320754716981132
10/févr./2020
10.6
-0.06
-0.5628517823639775
07/févr./2020
10.66
-0.13
-1.2048192771084338
06/févr./2020
10.79
0.12
1.1246485473289598
05/févr./2020
10.67
0.08
0.7554296506137866
04/févr./2020
10.59
0.21
2.023121387283237
03/févr./2020
10.38
-0.03
-0.2881844380403458
31/janv./2020
10.41
-0.09
-0.8571428571428571
30/janv./2020
10.5
-0.19
-1.7773620205799814
29/janv./2020
10.69
-0.05
-0.4655493482309125
28/janv./2020
10.74
-0.04
-0.37105751391465674
27/janv./2020
10.78
-0.17
-1.552511415525114
24/janv./2020
10.95
0.04
0.36663611365719523
23/janv./2020
10.91
-0.13
-1.1775362318840579
22/janv./2020
11.04
0.08
0.7299270072992701
21/janv./2020
10.96
-0.13
-1.1722272317403066
20/janv./2020
11.09
-0.01
-0.09009009009009009
17/janv./2020
11.1
0.07
0.6346328195829556
16/janv./2020
11.03
0
0
15/janv./2020
11.03
-0.07
-0.6306306306306306
14/janv./2020
11.1
0.06
0.5434782608695652
13/janv./2020
11.04
0.05
0.4549590536851683
10/janv./2020
10.99
0.06
0.5489478499542544
09/janv./2020
10.93
0.18
1.6744186046511629
08/janv./2020
10.75
-0.02
-0.18570102135561745
07/janv./2020
10.77
0.02
0.18604651162790697
06/janv./2020
10.75
-0.13
-1.1948529411764706
03/janv./2020
10.88
-0.05
-0.45745654162854527
02/janv./2020
10.93
0.1
0.9233610341643582
31/déc./2019
10.83
-0.05
-0.45955882352941174
30/déc./2019
10.88
0.03
0.2764976958525346
27/déc./2019
10.85
0.09
0.8364312267657993
23/déc./2019
10.76
0.01
0.09302325581395349
20/déc./2019
10.75
-0.02
-0.18570102135561745
19/déc./2019
10.77
-0.05
-0.46210720887245843
18/déc./2019
10.82
0.05
0.46425255338904364
17/déc./2019
10.77
0.09
0.8426966292134831
16/déc./2019
10.68
0.03
0.28169014084507044
13/déc./2019
10.65
0.15
1.4285714285714286
12/déc./2019
10.5
0.17
1.6456921587608906
11/déc./2019
10.33
0.07
0.682261208576998
10/déc./2019
10.26
-0.02
-0.19455252918287938
09/déc./2019
10.28
0.02
0.1949317738791423
06/déc./2019
10.26
0.08
0.7858546168958742
05/déc./2019
10.18
0.05
0.49358341559723595
04/déc./2019
10.13
-0.01
-0.09861932938856016
03/déc./2019
10.14
-0.05
-0.49067713444553485
02/déc./2019
10.19
0
0
29/nov./2019
10.19
-0.08
-0.7789678675754625
28/nov./2019
10.27
-0.04
-0.3879728419010669
27/nov./2019
10.31
-0.01
-0.09689922480620156
26/nov./2019
10.32
-0.06
-0.5780346820809249
25/nov./2019
10.38
0.02
0.19305019305019305
22/nov./2019
10.36
0
0
21/nov./2019
10.36
-0.08
-0.7662835249042146
20/nov./2019
10.44
-0.04
-0.3816793893129771
19/nov./2019
10.48
0.06
0.5758157389635317
18/nov./2019
10.42
0.05
0.4821600771456123
15/nov./2019
10.37
0.06
0.5819592628516004
14/nov./2019
10.31
-0.02
-0.1936108422071636
13/nov./2019
10.33
-0.14
-1.3371537726838587
12/nov./2019
10.47
0.04
0.3835091083413231
11/nov./2019
10.43
-0.14
-1.3245033112582782
08/nov./2019
10.57
-0.07
-0.6578947368421053
07/nov./2019
10.64
0.04
0.37735849056603776
06/nov./2019
10.6
-0.05
-0.4694835680751174
05/nov./2019
10.65
0.05
0.4716981132075472
04/nov./2019
10.6
0.19
1.8251681075888568
31/oct./2019
10.41
0.01
0.09615384615384616
30/oct./2019
10.4
-0.04
-0.3831417624521073
29/oct./2019
10.44
0.04
0.38461538461538464
28/oct./2019
10.4
0.04
0.3861003861003861
25/oct./2019
10.36
-0.03
-0.28873917228103946
24/oct./2019
10.39
0.06
0.5808325266214908
23/oct./2019
10.33
0
0
22/oct./2019
10.33
0.06
0.5842259006815969
21/oct./2019
10.27
0.04
0.39100684261974583
18/oct./2019
10.23
-0.02
-0.1951219512195122
17/oct./2019
10.25
0.07
0.68762278978389
16/oct./2019
10.18
0.06
0.5928853754940712
15/oct./2019
10.12
0
0
14/oct./2019
10.12
0.04
0.3968253968253968
11/oct./2019
10.08
0.19
1.9211324570273003
10/oct./2019
9.89
0.03
0.30425963488843816
09/oct./2019
9.86
-0.01
-0.10131712259371833
08/oct./2019
9.87
0.02
0.20304568527918782
07/oct./2019
9.85
0.02
0.2034587995930824
04/oct./2019
9.83
0.03
0.30612244897959184
03/oct./2019
9.8
0.01
0.10214504596527069
02/oct./2019
9.79
-0.14
-1.4098690835850958
01/oct./2019
9.93
0.01
0.10080645161290322
30/sept./2019
9.92
0.01
0.10090817356205853
27/sept./2019
9.91
-0.04
-0.4020100502512563
26/sept./2019
9.95
0.06
0.6066734074823054
25/sept./2019
9.89
-0.1
-1.001001001001001
24/sept./2019
9.99
-0.03
-0.2994011976047904
23/sept./2019
10.02
-0.06
-0.5952380952380952
20/sept./2019
10.08
-0.09
-0.8849557522123894
19/sept./2019
10.17
-0.04
-0.3917727717923604
18/sept./2019
10.21
0.06
0.5911330049261084
17/sept./2019
10.15
-0.08
-0.7820136852394917
16/sept./2019
10.23
-0.05
-0.48638132295719844
13/sept./2019
10.28
0.04
0.390625
12/sept./2019
10.24
0.04
0.39215686274509803
11/sept./2019
10.2
0.12
1.1904761904761905
10/sept./2019
10.08
-0.04
-0.3952569169960474
09/sept./2019
10.12
0.01
0.09891196834817013
06/sept./2019
10.11
0.05
0.4970178926441352
05/sept./2019
10.06
0.13
1.309164149043303
04/sept./2019
9.93
0.15
1.5337423312883436
03/sept./2019
9.78
-0.09
-0.9118541033434651
02/sept./2019
9.87
-0.01
-0.10121457489878542
30/août/2019
9.88
0.14
1.4373716632443532
29/août/2019
9.74
0.05
0.5159958720330238
28/août/2019
9.69
-0.01
-0.10309278350515463
27/août/2019
9.7
0.04
0.4140786749482402
26/août/2019
9.66
-0.1
-1.0245901639344261
23/août/2019
9.76
-0.03
-0.30643513789581206
22/août/2019
9.79
-0.02
-0.2038735983690112
21/août/2019
9.81
0.03
0.3067484662576687
20/août/2019
9.78
-0.01
-0.10214504596527069
19/août/2019
9.79
0.07
0.720164609053498
16/août/2019
9.72
0.02
0.20618556701030927
14/août/2019
9.7
-0.02
-0.205761316872428
13/août/2019
9.72
-0.08
-0.8163265306122449
12/août/2019
9.8
-0.12
-1.2096774193548387
09/août/2019
9.92
0
0
08/août/2019
9.92
0.18
1.8480492813141685
07/août/2019
9.74
-0.02
-0.20491803278688525
06/août/2019
9.76
-0.03
-0.30643513789581206
05/août/2019
9.79
-0.23
-2.2954091816367264
02/août/2019
10.02
-0.18
-1.7647058823529411
01/août/2019
10.2
-0.09
-0.8746355685131195
31/juil./2019
10.29
-0.04
-0.3872216844143272
30/juil./2019
10.33
0
0
29/juil./2019
10.33
-0.07
-0.6730769230769231
26/juil./2019
10.4
-0.04
-0.3831417624521073
25/juil./2019
10.44
0.01
0.09587727708533078
24/juil./2019
10.43
-0.02
-0.19138755980861244
23/juil./2019
10.45
-0.03
-0.2862595419847328
22/juil./2019
10.48
-0.05
-0.4748338081671415
19/juil./2019
10.53
0.03
0.2857142857142857
18/juil./2019
10.5
-0.04
-0.3795066413662239
17/juil./2019
10.54
-0.06
-0.5660377358490566
16/juil./2019
10.6
0.02
0.1890359168241966
15/juil./2019
10.58
0.03
0.2843601895734597
12/juil./2019
10.55
-0.03
-0.2835538752362949
11/juil./2019
10.58
0.07
0.6660323501427212
10/juil./2019
10.51
0.06
0.5741626794258373
09/juil./2019
10.45
-0.01
-0.09560229445506692
08/juil./2019
10.46
-0.09
-0.8530805687203792
05/juil./2019
10.55
-0.04
-0.3777148253068933
04/juil./2019
10.59
0.07
0.6653992395437263
03/juil./2019
10.52
-0.01
-0.0949667616334283
02/juil./2019
10.53
-0.03
-0.2840909090909091
01/juil./2019
10.56
0.08
0.7633587786259542
28/juin/2019
10.48
0.03
0.28708133971291866
27/juin/2019
10.45
0.08
0.7714561234329798
26/juin/2019
10.37
0.02
0.1932367149758454
25/juin/2019
10.35
-0.06
-0.5763688760806917
24/juin/2019
10.41
0.01
0.09615384615384616
21/juin/2019
10.4
-0.01
-0.09606147934678194
20/juin/2019
10.41
0.03
0.28901734104046245
19/juin/2019
10.38
0.14
1.3671875
18/juin/2019
10.24
0.1
0.9861932938856016
17/juin/2019
10.14
-0.06
-0.5882352941176471
14/juin/2019
10.2
-0.07
-0.6815968841285297
13/juin/2019
10.27
-0.05
-0.4844961240310077
12/juin/2019
10.32
-0.03
-0.2898550724637681
11/juin/2019
10.35
0.24
2.373887240356083
07/juin/2019
10.11
0.04
0.3972194637537239
06/juin/2019
10.07
-0.04
-0.39564787339268054
05/juin/2019
10.11
0.06
0.5970149253731343
04/juin/2019
10.05
-0.02
-0.19860973187686196
03/juin/2019
10.07
0.09
0.9018036072144289
31/mai/2019
9.98
0.12
1.2170385395537526
29/mai/2019
9.86
-0.05
-0.5045408678102926
28/mai/2019
9.91
-0.03
-0.30181086519114686
27/mai/2019
9.94
-0.01
-0.10050251256281408
24/mai/2019
9.95
0.07
0.708502024291498
23/mai/2019
9.88
-0.07
-0.7035175879396985
22/mai/2019
9.95
0.07
0.708502024291498
21/mai/2019
9.88
0.02
0.2028397565922921
20/mai/2019
9.86
0.02
0.2032520325203252
17/mai/2019
9.84
-0.09
-0.9063444108761329
16/mai/2019
9.93
0
0
15/mai/2019
9.93
0
0
14/mai/2019
9.93
-0.01
-0.1006036217303823
13/mai/2019
9.94
-0.17
-1.6815034619188922
10/mai/2019
10.11
-0.14
-1.3658536585365855
08/mai/2019
10.25
-0.1
-0.966183574879227
07/mai/2019
10.35
-0.03
-0.28901734104046245
06/mai/2019
10.38
-0.17
-1.6113744075829384
03/mai/2019
10.55
0.03
0.28517110266159695
02/mai/2019
10.52
0.03
0.2859866539561487
30/avr./2019
10.49
-0.04
-0.3798670465337132
29/avr./2019
10.53
0.06
0.5730659025787965
26/avr./2019
10.47
0.07
0.6730769230769231
25/avr./2019
10.4
-0.13
-1.2345679012345678
24/avr./2019
10.53
-0.03
-0.2840909090909091
23/avr./2019
10.56
-0.05
-0.471253534401508
18/avr./2019
10.61
-0.02
-0.18814675446848542
17/avr./2019
10.63
0.03
0.2830188679245283
16/avr./2019
10.6
0.06
0.5692599620493358
15/avr./2019
10.54
0
0
12/avr./2019
10.54
0.02
0.19011406844106463
11/avr./2019
10.52
-0.04
-0.3787878787878788
10/avr./2019
10.56
-0.03
-0.28328611898017
09/avr./2019
10.59
0.07
0.6653992395437263
08/avr./2019
10.52
0.03
0.2859866539561487
05/avr./2019
10.49
0.07
0.6717850287907869
04/avr./2019
10.42
-0.02
-0.19157088122605365
03/avr./2019
10.44
0.06
0.5780346820809249
02/avr./2019
10.38
0.08
0.7766990291262136
01/avr./2019
10.3
0.09
0.881488736532811
29/mars/2019
10.21
0.11
1.0891089108910892
28/mars/2019
10.1
0.01
0.09910802775024777
27/mars/2019
10.09
-0.05
-0.4930966469428008
26/mars/2019
10.14
0.05
0.49554013875123887
25/mars/2019
10.09
-0.12
-1.1753183153770812
22/mars/2019
10.21
-0.1
-0.9699321047526673
21/mars/2019
10.31
0.05
0.4873294346978557
20/mars/2019
10.26
-0.05
-0.48496605237633367
19/mars/2019
10.31
0.04
0.3894839337877313
18/mars/2019
10.27
0.09
0.8840864440078585
15/mars/2019
10.18
0.09
0.8919722497522299
14/mars/2019
10.09
0
0
13/mars/2019
10.09
0
0
12/mars/2019
10.09
0.12
1.2036108324974926
11/mars/2019
9.97
0.1
1.0131712259371835
08/mars/2019
9.87
-0.15
-1.4970059880239521
07/mars/2019
10.02
-0.14
-1.3779527559055118
06/mars/2019
10.16
0.02
0.19723865877712032
05/mars/2019
10.14
-0.03
-0.2949852507374631
04/mars/2019
10.17
-0.03
-0.29411764705882354
01/mars/2019
10.2
0.04
0.3937007874015748
28/févr./2019
10.16
-0.06
-0.5870841487279843
27/févr./2019
10.22
-0.02
-0.1953125
26/févr./2019
10.24
-0.07
-0.6789524733268671
25/févr./2019
10.31
0.12
1.1776251226692835
22/févr./2019
10.19
0.03
0.2952755905511811
21/févr./2019
10.16
-0.04
-0.39215686274509803
20/févr./2019
10.2
0.07
0.6910167818361304
19/févr./2019
10.13
0.02
0.19782393669634027
18/févr./2019
10.11
0.03
0.2976190476190476
15/févr./2019
10.08
-0.02
-0.19801980198019803
14/févr./2019
10.1
-0.1
-0.9803921568627451
13/févr./2019
10.2
0
0
12/févr./2019
10.2
0.07
0.6910167818361304
11/févr./2019
10.13
-0.01
-0.09861932938856016
08/févr./2019
10.14
-0.07
-0.6856023506366308
07/févr./2019
10.21
-0.11
-1.065891472868217
06/févr./2019
10.32
-0.01
-0.0968054211035818
05/févr./2019
10.33
0.05
0.48638132295719844
04/févr./2019
10.28
-0.01
-0.09718172983479106
01/févr./2019
10.29
-0.03
-0.29069767441860467
31/janv./2019
10.32
0.17
1.6748768472906403
30/janv./2019
10.15
0.04
0.39564787339268054
29/janv./2019
10.11
0.04
0.3972194637537239
28/janv./2019
10.07
-0.04
-0.39564787339268054
25/janv./2019
10.11
0.13
1.3026052104208417
24/janv./2019
9.98
0.05
0.5035246727089627
23/janv./2019
9.93
0
0
22/janv./2019
9.93
-0.08
-0.7992007992007992
21/janv./2019
10.01
0.02
0.2002002002002002
18/janv./2019
9.99
0.09
0.9090909090909091
17/janv./2019
9.9
0
0
16/janv./2019
9.9
0.06
0.6097560975609756
15/janv./2019
9.84
0.1
1.0266940451745379
14/janv./2019
9.74
-0.04
-0.40899795501022496
11/janv./2019
9.78
0.06
0.6172839506172839
10/janv./2019
9.72
0.02
0.20618556701030927
09/janv./2019
9.7
0.17
1.7838405036726128
08/janv./2019
9.53
-0.02
-0.2094240837696335
07/janv./2019
9.55
0.15
1.5957446808510638
04/janv./2019
9.4
0.08
0.8583690987124464
03/janv./2019
9.32
-0.03
-0.32085561497326204
02/janv./2019
9.35
-0.07
-0.7430997876857749
31/déc./2018
9.42
0.04
0.42643923240938164
28/déc./2018
9.38
0.11
1.186623516720604
27/déc./2018
9.27
-0.09
-0.9615384615384616
21/déc./2018
9.36
-0.01
-0.10672358591248667
20/déc./2018
9.37
-0.12
-1.2644889357218125
19/déc./2018
9.49
0.07
0.7430997876857749
18/déc./2018
9.42
0.01
0.10626992561105207
17/déc./2018
9.41
-0.04
-0.42328042328042326
14/déc./2018
9.45
-0.07
-0.7352941176470589
13/déc./2018
9.52
0.04
0.4219409282700422
12/déc./2018
9.48
0.1
1.0660980810234542
11/déc./2018
9.38
0.02
0.21367521367521367
10/déc./2018
9.36
-0.21
-2.19435736677116
07/déc./2018
9.57
0.15
1.5923566878980893
06/déc./2018
9.42
-0.22
-2.2821576763485476
05/déc./2018
9.64
-0.18
-1.8329938900203666
04/déc./2018
9.82
-0.01
-0.1017293997965412
03/déc./2018
9.83
0.23
2.3958333333333335
30/nov./2018
9.6
-0.04
-0.4149377593360996
29/nov./2018
9.64
0.16
1.6877637130801688
28/nov./2018
9.48
0.05
0.5302226935312832
27/nov./2018
9.43
-0.03
-0.3171247357293869
26/nov./2018
9.46
0.05
0.5313496280552603
23/nov./2018
9.41
-0.05
-0.5285412262156448
22/nov./2018
9.46
-0.03
-0.31612223393045313
21/nov./2018
9.49
0.01
0.10548523206751055
20/nov./2018
9.48
-0.12
-1.25
19/nov./2018
9.6
0.01
0.10427528675703858
16/nov./2018
9.59
0.05
0.5241090146750524
15/nov./2018
9.54
0.04
0.42105263157894735
14/nov./2018
9.5
0.02
0.2109704641350211
13/nov./2018
9.48
-0.02
-0.21052631578947367
12/nov./2018
9.5
-0.08
-0.8350730688935282
09/nov./2018
9.58
-0.17
-1.7435897435897436
08/nov./2018
9.75
-0.03
-0.3067484662576687
07/nov./2018
9.78
0.06
0.6172839506172839
06/nov./2018
9.72
-0.03
-0.3076923076923077
05/nov./2018
9.75
-0.04
-0.40858018386108275
02/nov./2018
9.79
0.37
3.9278131634819533
31/oct./2018
9.42
0.13
1.3993541442411195
30/oct./2018
9.29
-0.1
-1.0649627263045793
29/oct./2018
9.39
0.03
0.32051282051282054
26/oct./2018
9.36
-0.07
-0.7423117709437964
25/oct./2018
9.43
-0.13
-1.3598326359832635
24/oct./2018
9.56
0.02
0.20964360587002095
23/oct./2018
9.54
-0.18
-1.8518518518518519
22/oct./2018
9.72
0.02
0.20618556701030927
19/oct./2018
9.7
-0.01
-0.10298661174047374
18/oct./2018
9.71
-0.1
-1.019367991845056
17/oct./2018
9.81
0.05
0.5122950819672131
16/oct./2018
9.76
0.08
0.8264462809917356
15/oct./2018
9.68
0
0
12/oct./2018
9.68
0.12
1.2552301255230125
11/oct./2018
9.56
-0.19
-1.9487179487179487
10/oct./2018
9.75
-0.02
-0.2047082906857728
09/oct./2018
9.77
-0.02
-0.20429009193054137
08/oct./2018
9.79
-0.02
-0.2038735983690112
05/oct./2018
9.81
-0.08
-0.8088978766430738
04/oct./2018
9.89
-0.2
-1.9821605550049555
03/oct./2018
10.09
0.07
0.6986027944111777
02/oct./2018
10.02
-0.04
-0.3976143141153082
01/oct./2018
10.06
0.04
0.3992015968063872
28/sept./2018
10.02
-0.04
-0.3976143141153082
27/sept./2018
10.06
0.04
0.3992015968063872
26/sept./2018
10.02
0.09
0.9063444108761329
25/sept./2018
9.93
-0.02
-0.20100502512562815
24/sept./2018
9.95
-0.05
-0.5
21/sept./2018
10
0.07
0.7049345417925479
20/sept./2018
9.93
-0.11
-1.095617529880478
19/sept./2018
10.04
0.08
0.8032128514056225
18/sept./2018
9.96
0.03
0.3021148036253776
17/sept./2018
9.93
-0.05
-0.501002004008016
14/sept./2018
9.98
0.08
0.8080808080808081
13/sept./2018
9.9
0.11
1.1235955056179776
12/sept./2018
9.79
0.03
0.3073770491803279
11/sept./2018
9.76
-0.08
-0.8130081300813008
10/sept./2018
9.84
-0.09
-0.9063444108761329
07/sept./2018
9.93
-0.02
-0.20100502512562815
06/sept./2018
9.95
0.01
0.1006036217303823
05/sept./2018
9.94
-0.11
-1.0945273631840795
04/sept./2018
10.05
-0.1
-0.9852216748768473
03/sept./2018
10.15
-0.02
-0.19665683382497542
31/août/2018
10.17
-0.01
-0.09823182711198428
30/août/2018
10.18
-0.05
-0.4887585532746823
29/août/2018
10.23
-0.03
-0.29239766081871343
28/août/2018
10.26
0.08
0.7858546168958742
27/août/2018
10.18
0.14
1.3944223107569722
24/août/2018
10.04
-0.04
-0.3968253968253968
23/août/2018
10.08
0.01
0.09930486593843098
22/août/2018
10.07
-0.01
-0.0992063492063492
21/août/2018
10.08
0.1
1.002004008016032
20/août/2018
9.98
0.09
0.910010111223458
17/août/2018
9.89
-0.03
-0.3024193548387097
16/août/2018
9.92
-0.17
-1.6848364717542121
14/août/2018
10.09
0.06
0.5982053838484547
13/août/2018
10.03
-0.16
-1.5701668302257115
10/août/2018
10.19
-0.23
-2.2072936660268714
09/août/2018
10.42
-0.07
-0.667302192564347
08/août/2018
10.49
0
0
07/août/2018
10.49
0.05
0.4789272030651341
06/août/2018
10.44
0.01
0.09587727708533078
03/août/2018
10.43
0
0
02/août/2018
10.43
-0.12
-1.1374407582938388
01/août/2018
10.55
-0.01
-0.0946969696969697
31/juil./2018
10.56
0.01
0.0947867298578199
30/juil./2018
10.55
0.01
0.09487666034155598
27/juil./2018
10.54
0.06
0.5725190839694656
26/juil./2018
10.48
0.04
0.3831417624521073
25/juil./2018
10.44
0.09
0.8695652173913043
24/juil./2018
10.35
0.07
0.6809338521400778
23/juil./2018
10.28
0.01
0.09737098344693282
20/juil./2018
10.27
0.15
1.482213438735178
19/juil./2018
10.12
-0.07
-0.6869479882237488
18/juil./2018
10.19
-0.03
-0.29354207436399216
17/juil./2018
10.22
-0.03
-0.2926829268292683
16/juil./2018
10.25
0
0
13/juil./2018
10.25
0.05
0.49019607843137253
12/juil./2018
10.2
0.04
0.3937007874015748
11/juil./2018
10.16
-0.14
-1.3592233009708738
10/juil./2018
10.3
0.06
0.5859375
09/juil./2018
10.24
0.11
1.0858835143139192
06/juil./2018
10.13
0.1
0.9970089730807578
05/juil./2018
10.03
-0.04
-0.3972194637537239
04/juil./2018
10.07
0.02
0.19900497512437812
03/juil./2018
10.05
0
0
02/juil./2018
10.05
-0.11
-1.0826771653543308
29/juin/2018
10.16
0.15
1.4985014985014986
28/juin/2018
10.01
-0.13
-1.2820512820512822
27/juin/2018
10.14
-0.08
-0.7827788649706457
26/juin/2018
10.22
-0.01
-0.09775171065493646
25/juin/2018
10.23
-0.08
-0.7759456838021338
22/juin/2018
10.31
0.04
0.3894839337877313
21/juin/2018
10.27
-0.09
-0.8687258687258688
20/juin/2018
10.36
0.02
0.19342359767891681
19/juin/2018
10.34
-0.17
-1.6175071360608944
18/juin/2018
10.51
-0.1
-0.942507068803016
15/juin/2018
10.61
-0.18
-1.6682113067655235
14/juin/2018
10.79
-0.11
-1.0091743119266054
13/juin/2018
10.9
-0.04
-0.3656307129798903
12/juin/2018
10.94
-0.03
-0.27347310847766637
11/juin/2018
10.97
0.07
0.6422018348623854
08/juin/2018
10.9
-0.13
-1.1786038077969174
07/juin/2018
11.03
-0.01
-0.09057971014492754
06/juin/2018
11.04
0.04
0.36363636363636365
05/juin/2018
11
-0.03
-0.271985494106981
04/juin/2018
11.03
0.1
0.9149130832570905
01/juin/2018
10.93
0.08
0.7373271889400922
31/mai/2018
10.85
0.13
1.212686567164179
30/mai/2018
10.72
-0.13
-1.1981566820276497
29/mai/2018
10.85
-0.14
-1.2738853503184713
28/mai/2018
10.99
0.06
0.5489478499542544
25/mai/2018
10.93
0.01
0.09157509157509157
24/mai/2018
10.92
0
0
23/mai/2018
10.92
-0.12
-1.0869565217391304
22/mai/2018
11.04
0.07
0.6381039197812215
18/mai/2018
10.97
-0.04
-0.36330608537693004
17/mai/2018
11.01
-0.16
-1.432408236347359
16/mai/2018
11.17
0.07
0.6306306306306306
15/mai/2018
11.1
-0.23
-2.030008826125331
14/mai/2018
11.33
0.02
0.1768346595932803
11/mai/2018
11.31
0.19
1.70863309352518
09/mai/2018
11.12
0.01
0.09000900090009001
08/mai/2018
11.11
-0.04
-0.35874439461883406
07/mai/2018
11.15
0.05
0.45045045045045046
04/mai/2018
11.1
-0.11
-0.9812667261373773
03/mai/2018
11.21
-0.1
-0.8841732979664014
02/mai/2018
11.31
-0.11
-0.9632224168126094
30/avr./2018
11.42
0.09
0.794351279788173
27/avr./2018
11.33
0.09
0.800711743772242
26/avr./2018
11.24
0
0
25/avr./2018
11.24
-0.16
-1.4035087719298245
24/avr./2018
11.4
0.03
0.2638522427440633
23/avr./2018
11.37
-0.11
-0.9581881533101045
20/avr./2018
11.48
-0.19
-1.6281062553556127
19/avr./2018
11.67
0.09
0.7772020725388601
18/avr./2018
11.58
0.14
1.2237762237762237
17/avr./2018
11.44
-0.03
-0.26155187445510025
16/avr./2018
11.47
-0.06
-0.5203816131830009
13/avr./2018
11.53
-0.01
-0.08665511265164645
12/avr./2018
11.54
0.03
0.26064291920069504
11/avr./2018
11.51
-0.01
-0.08680555555555555
10/avr./2018
11.52
0.05
0.43591979075850046
09/avr./2018
11.47
-0.08
-0.6926406926406926
06/avr./2018
11.55
-0.04
-0.3451251078515962
05/avr./2018
11.59
0.18
1.5775635407537247
04/avr./2018
11.41
-0.2
-1.7226528854435832
03/avr./2018
11.61
0.05
0.43252595155709345
29/mars/2018
11.56
0.06
0.5217391304347826
28/mars/2018
11.5
-0.21
-1.7933390264731
27/mars/2018
11.71
0.08
0.6878761822871883
26/mars/2018
11.63
0.06
0.5185825410544511
23/mars/2018
11.57
-0.14
-1.1955593509820666
22/mars/2018
11.71
-0.08
-0.6785411365564037
21/mars/2018
11.79
0.05
0.42589437819420783
20/mars/2018
11.74
-0.05
-0.42408821034775235
19/mars/2018
11.79
-0.06
-0.5063291139240507
16/mars/2018
11.85
-0.07
-0.587248322147651
15/mars/2018
11.92
-0.04
-0.33444816053511706
14/mars/2018
11.96
-0.07
-0.5818786367414797
13/mars/2018
12.03
0.05
0.41736227045075125
12/mars/2018
11.98
0.15
1.267962806424345
09/mars/2018
11.83
0.08
0.6808510638297872
08/mars/2018
11.75
0.04
0.3415883859948762
07/mars/2018
11.71
-0.09
-0.7627118644067796
06/mars/2018
11.8
0.2
1.7241379310344827
05/mars/2018
11.6
-0.04
-0.3436426116838488
02/mars/2018
11.64
-0.11
-0.9361702127659575
01/mars/2018
11.75
-0.11
-0.927487352445194
28/févr./2018
11.86
-0.12
-1.001669449081803
27/févr./2018
11.98
-0.07
-0.5809128630705395
26/févr./2018
12.05
0.1
0.8368200836820083
23/févr./2018
11.95
0.1
0.8438818565400844
22/févr./2018
11.85
-0.11
-0.919732441471572
21/févr./2018
11.96
0.16
1.3559322033898304
20/févr./2018
11.8
-0.04
-0.33783783783783783
19/févr./2018
11.84
-0.01
-0.08438818565400844
16/févr./2018
11.85
-0.09
-0.7537688442211056
15/févr./2018
11.94
0.25
2.1385799828913603
14/févr./2018
11.69
0.09
0.7758620689655172
13/févr./2018
11.6
0.06
0.5199306759098787
12/févr./2018
11.54
0.09
0.7860262008733624
09/févr./2018
11.45
-0.24
-2.0530367835757057
08/févr./2018
11.69
-0.1
-0.8481764206955047
07/févr./2018
11.79
0.05
0.42589437819420783
06/févr./2018
11.74
-0.31
-2.5726141078838176
05/févr./2018
12.05
-0.17
-1.3911620294599019
02/févr./2018
12.22
-0.17
-1.3720742534301857
01/févr./2018
12.39
0
0
31/janv./2018
12.39
0.12
0.9779951100244498
30/janv./2018
12.27
-0.18
-1.4457831325301205
29/janv./2018
12.45
-0.02
-0.16038492381716118
26/janv./2018
12.47
0.05
0.4025764895330113
25/janv./2018
12.42
0.07
0.5668016194331984
24/janv./2018
12.35
0.09
0.734094616639478
23/janv./2018
12.26
0.1
0.8223684210526315
22/janv./2018
12.16
0.01
0.0823045267489712
19/janv./2018
12.15
0.06
0.49627791563275436
18/janv./2018
12.09
0.08
0.6661115736885929
17/janv./2018
12.01
0
0
16/janv./2018
12.01
0
0
15/janv./2018
12.01
0.09
0.7550335570469798
12/janv./2018
11.92
0.15
1.274426508071368
11/janv./2018
11.77
-0.01
-0.08488964346349745
10/janv./2018
11.78
-0.04
-0.338409475465313
09/janv./2018
11.82
-0.06
-0.5050505050505051
08/janv./2018
11.88
0.05
0.42265426880811496
05/janv./2018
11.83
0.01
0.08460236886632826
04/janv./2018
11.82
0.12
1.0256410256410255
03/janv./2018
11.7
0.09
0.7751937984496124
02/janv./2018
11.61
0.08
0.6938421509106678
29/déc./2017
11.53
0.05
0.4355400696864111
28/déc./2017
11.48
0.1
0.8787346221441125
27/déc./2017
11.38
0.01
0.08795074758135445
22/déc./2017
11.37
0.04
0.353045013239188
21/déc./2017
11.33
0.01
0.08833922261484099
20/déc./2017
11.32
-0.02
-0.1763668430335097
19/déc./2017
11.34
0.04
0.35398230088495575
18/déc./2017
11.3
0.1
0.8928571428571429
15/déc./2017
11.2
-0.01
-0.08920606601248884
14/déc./2017
11.21
0.04
0.35810205908683973
13/déc./2017
11.17
0.11
0.9945750452079566
12/déc./2017
11.06
-0.05
-0.45004500450045004
11/déc./2017
11.11
0.07
0.6340579710144928
08/déc./2017
11.04
0.08
0.7299270072992701
07/déc./2017
10.96
-0.03
-0.272975432211101
06/déc./2017
10.99
-0.19
-1.6994633273703041
05/déc./2017
11.18
0
0
04/déc./2017
11.18
0.05
0.44923629829290207
01/déc./2017
11.13
-0.03
-0.26881720430107525
30/nov./2017
11.16
-0.15
-1.3262599469496021
29/nov./2017
11.31
-0.01
-0.08833922261484099
28/nov./2017
11.32
0.01
0.08841732979664015
27/nov./2017
11.31
-0.05
-0.44014084507042256
24/nov./2017
11.36
0.02
0.1763668430335097
23/nov./2017
11.34
-0.03
-0.2638522427440633
22/nov./2017
11.37
0.12
1.0666666666666667
21/nov./2017
11.25
0.11
0.9874326750448833
20/nov./2017
11.14
0.01
0.08984725965858041
17/nov./2017
11.13
0.12
1.0899182561307903
16/nov./2017
11.01
0.15
1.3812154696132597
15/nov./2017
10.86
-0.14
-1.2727272727272727
14/nov./2017
11
0
0
13/nov./2017
11
-0.11
-0.9900990099009901
10/nov./2017
11.11
-0.05
-0.44802867383512546
09/nov./2017
11.16
0.01
0.08968609865470852
08/nov./2017
11.15
-0.01
-0.08960573476702509
07/nov./2017
11.16
0.06
0.5405405405405406
06/nov./2017
11.1
0.1
0.9090909090909091
03/nov./2017
11
-0.12
-1.079136690647482
02/nov./2017
11.12
0.05
0.45167118337850043
31/oct./2017
11.07
0.02
0.18099547511312217
30/oct./2017
11.05
0.05
0.45454545454545453
27/oct./2017
11
-0.03
-0.271985494106981
26/oct./2017
11.03
-0.05
-0.45126353790613716
25/oct./2017
11.08
0
0
24/oct./2017
11.08
-0.05
-0.44923629829290207
23/oct./2017
11.13
-0.03
-0.26881720430107525
20/oct./2017
11.16
0.03
0.2695417789757412
19/oct./2017
11.13
-0.08
-0.7136485280999108
18/oct./2017
11.21
0.04
0.35810205908683973
17/oct./2017
11.17
-0.07
-0.6227758007117438
16/oct./2017
11.24
0.02
0.17825311942959002
13/oct./2017
11.22
0.09
0.8086253369272237
12/oct./2017
11.13
0.03
0.2702702702702703
11/oct./2017
11.1
0.05
0.45248868778280543
10/oct./2017
11.05
0.1
0.91324200913242
09/oct./2017
10.95
-0.05
-0.45454545454545453
06/oct./2017
11
-0.05
-0.45248868778280543
05/oct./2017
11.05
0.03
0.27223230490018147
04/oct./2017
11.02
0.05
0.45578851412944393
03/oct./2017
10.97
0.1
0.9199632014719411
02/oct./2017
10.87
0
0
29/sept./2017
10.87
0.09
0.8348794063079777
28/sept./2017
10.78
-0.02
-0.18518518518518517
27/sept./2017
10.8
-0.05
-0.4608294930875576
26/sept./2017
10.85
-0.04
-0.3673094582185491
25/sept./2017
10.89
-0.11
-1
22/sept./2017
11
-0.06
-0.5424954792043399
21/sept./2017
11.06
-0.05
-0.45004500450045004
20/sept./2017
11.11
-0.11
-0.9803921568627451
19/sept./2017
11.22
-0.04
-0.3552397868561279
18/sept./2017
11.26
0.08
0.7155635062611807
15/sept./2017
11.18
0.06
0.539568345323741
14/sept./2017
11.12
-0.05
-0.4476275738585497
13/sept./2017
11.17
-0.05
-0.44563279857397503
12/sept./2017
11.22
-0.01
-0.08904719501335707
11/sept./2017
11.23
0.06
0.5371530886302597
08/sept./2017
11.17
0.01
0.08960573476702509
07/sept./2017
11.16
0.07
0.6311992786293958
06/sept./2017
11.09
-0.04
-0.35938903863432164
05/sept./2017
11.13
0.04
0.3606853020739405
04/sept./2017
11.09
-0.05
-0.4488330341113106
01/sept./2017
11.14
0.07
0.6323396567299007
31/août/2017
11.07
0.02
0.18099547511312217
30/août/2017
11.05
0.07
0.6375227686703097
29/août/2017
10.98
-0.06
-0.5434782608695652
28/août/2017
11.04
0.03
0.2724795640326976
25/août/2017
11.01
0.01
0.09090909090909091
24/août/2017
11
0.09
0.8249312557286893
23/août/2017
10.91
0.03
0.2757352941176471
22/août/2017
10.88
0.04
0.36900369003690037
21/août/2017
10.84
0.05
0.4633920296570899
18/août/2017
10.79
-0.09
-0.8272058823529411
17/août/2017
10.88
0.03
0.2764976958525346
16/août/2017
10.85
0.11
1.0242085661080074
14/août/2017
10.74
0.1
0.9398496240601504
11/août/2017
10.64
-0.1
-0.931098696461825
10/août/2017
10.74
-0.07
-0.6475485661424607
09/août/2017
10.81
-0.11
-1.0073260073260073
08/août/2017
10.92
0.02
0.1834862385321101
07/août/2017
10.9
0.02
0.18382352941176472
04/août/2017
10.88
0.02
0.1841620626151013
03/août/2017
10.86
-0.03
-0.27548209366391185
02/août/2017
10.89
0.03
0.27624309392265195
01/août/2017
10.86
0.05
0.46253469010175763
31/juil./2017
10.81
0.01
0.09259259259259259
28/juil./2017
10.8
-0.07
-0.6439742410303588
27/juil./2017
10.87
0.09
0.8348794063079777
26/juil./2017
10.78
-0.05
-0.4616805170821791
25/juil./2017
10.83
0.01
0.09242144177449169
24/juil./2017
10.82
0.03
0.27803521779425394
21/juil./2017
10.79
-0.02
-0.18501387604070305
20/juil./2017
10.81
0.02
0.18535681186283595
19/juil./2017
10.79
0.05
0.4655493482309125
18/juil./2017
10.74
0
0
17/juil./2017
10.74
0.02
0.1865671641791045
14/juil./2017
10.72
0.04
0.37453183520599254
13/juil./2017
10.68
0.13
1.2322274881516588
12/juil./2017
10.55
0.11
1.053639846743295
11/juil./2017
10.44
0.09
0.8695652173913043
10/juil./2017
10.35
0.07
0.6809338521400778
07/juil./2017
10.28
-0.02
-0.1941747572815534
06/juil./2017
10.3
0.02
0.19455252918287938
05/juil./2017
10.28
-0.05
-0.484027105517909
04/juil./2017
10.33
-0.04
-0.3857280617164899
03/juil./2017
10.37
-0.02
-0.19249278152069296
30/juin/2017
10.39
-0.01
-0.09615384615384616
29/juin/2017
10.4
0.06
0.5802707930367504
28/juin/2017
10.34
-0.04
-0.3853564547206166
27/juin/2017
10.38
-0.05
-0.4793863854266539
26/juin/2017
10.43
0.1
0.968054211035818
22/juin/2017
10.33
0.02
0.19398642095053345
21/juin/2017
10.31
-0.05
-0.4826254826254826
20/juin/2017
10.36
-0.11
-1.0506208213944603
19/juin/2017
10.47
0.08
0.7699711260827719
16/juin/2017
10.39
0.03
0.28957528957528955
15/juin/2017
10.36
-0.12
-1.1450381679389312
14/juin/2017
10.48
0.05
0.4793863854266539
13/juin/2017
10.43
-0.01
-0.09578544061302682
12/juin/2017
10.44
-0.09
-0.8547008547008547
09/juin/2017
10.53
0.03
0.2857142857142857
08/juin/2017
10.5
0.01
0.09532888465204957
07/juin/2017
10.49
0.04
0.3827751196172249
06/juin/2017
10.45
0
0
02/juin/2017
10.45
0.03
0.28790786948176583
01/juin/2017
10.42
-0.01
-0.09587727708533078
31/mai/2017
10.43
0.05
0.4816955684007707
30/mai/2017
10.38
0
0
29/mai/2017
10.38
-0.04
-0.3838771593090211
26/mai/2017
10.42
0.05
0.4821600771456123
24/mai/2017
10.37
0.03
0.2901353965183752
23/mai/2017
10.34
-0.01
-0.0966183574879227
22/mai/2017
10.35
0.09
0.8771929824561403
19/mai/2017
10.26
0.02
0.1953125
18/mai/2017
10.24
-0.25
-2.3832221163012393
17/mai/2017
10.49
-0.05
-0.47438330170777987
16/mai/2017
10.54
0.06
0.5725190839694656
15/mai/2017
10.48
0.07
0.6724303554274735
12/mai/2017
10.41
0.03
0.28901734104046245
11/mai/2017
10.38
-0.02
-0.19230769230769232
10/mai/2017
10.4
0.12
1.1673151750972763
09/mai/2017
10.28
0
0
08/mai/2017
10.28
0.06
0.5870841487279843
05/mai/2017
10.22
-0.03
-0.2926829268292683
04/mai/2017
10.25
-0.09
-0.8704061895551257
03/mai/2017
10.34
-0.01
-0.0966183574879227
02/mai/2017
10.35
0.14
1.3712047012732616
28/avr./2017
10.21
-0.03
-0.29296875
27/avr./2017
10.24
0
0
26/avr./2017
10.24
-0.01
-0.0975609756097561
25/avr./2017
10.25
0.08
0.7866273352999017
24/avr./2017
10.17
0.11
1.0934393638170974
21/avr./2017
10.06
0.04
0.3992015968063872
20/avr./2017
10.02
0.06
0.6024096385542169
19/avr./2017
9.96
-0.01
-0.10030090270812438
18/avr./2017
9.97
-0.03
-0.3
13/avr./2017
10
0.02
0.20040080160320642
12/avr./2017
9.98
0
0
11/avr./2017
9.98
0.01
0.10030090270812438
10/avr./2017
9.97
-0.04
-0.3996003996003996
07/avr./2017
10.01
-0.01
-0.0998003992015968
06/avr./2017
10.02
-0.04
-0.3976143141153082
05/avr./2017
10.06
0.07
0.7007007007007007
04/avr./2017
9.99
0
0
03/avr./2017
9.99
0.04
0.4020100502512563
31/mars/2017
9.95
-0.06
-0.5994005994005994
30/mars/2017
10.01
-0.01
-0.0998003992015968
29/mars/2017
10.02
0.01
0.0999000999000999
28/mars/2017
10.01
0.06
0.6030150753768844
27/mars/2017
9.95
-0.07
-0.6986027944111777
24/mars/2017
10.02
0.03
0.3003003003003003
23/mars/2017
9.99
0.04
0.4020100502512563
22/mars/2017
9.95
-0.09
-0.896414342629482
21/mars/2017
10.04
-0.03
-0.29791459781529295
20/mars/2017
10.07
-0.01
-0.0992063492063492
17/mars/2017
10.08
0.05
0.4985044865403789
16/mars/2017
10.03
0.21
2.1384928716904277
15/mars/2017
9.82
0.02
0.20408163265306123
14/mars/2017
9.8
0.04
0.4098360655737705
13/mars/2017
9.76
0.09
0.9307135470527405
10/mars/2017
9.67
0.04
0.4153686396677051
09/mars/2017
9.63
-0.11
-1.1293634496919918
08/mars/2017
9.74
-0.02
-0.20491803278688525
07/mars/2017
9.76
0.01
0.10256410256410256
06/mars/2017
9.75
0.03
0.30864197530864196
03/mars/2017
9.72
-0.05
-0.5117707267144319
02/mars/2017
9.77
-0.07
-0.7113821138211383
01/mars/2017
9.84
0.02
0.20366598778004075
28/févr./2017
9.82
-0.03
-0.30456852791878175
27/févr./2017
9.85
-0.01
-0.10141987829614604
24/févr./2017
9.86
-0.12
-1.2024048096192386
23/févr./2017
9.98
0.05
0.5035246727089627
22/févr./2017
9.93
0.05
0.5060728744939271
21/févr./2017
9.88
0.01
0.10131712259371833
20/févr./2017
9.87
0.06
0.6116207951070336
17/févr./2017
9.81
-0.08
-0.8088978766430738
16/févr./2017
9.89
0.07
0.7128309572301426
15/févr./2017
9.82
0.04
0.40899795501022496
14/févr./2017
9.78
0.01
0.1023541453428864
13/févr./2017
9.77
0.11
1.1387163561076605
10/févr./2017
9.66
0.02
0.2074688796680498
09/févr./2017
9.64
0.07
0.7314524555903866
08/févr./2017
9.57
0.01
0.10460251046025104
07/févr./2017
9.56
0
0
06/févr./2017
9.56
0.05
0.5257623554153522
03/févr./2017
9.51
0.11
1.1702127659574468
02/févr./2017
9.4
0.02
0.21321961620469082
01/févr./2017
9.38
0.03
0.32085561497326204
31/janv./2017
9.35
-0.03
-0.31982942430703626
30/janv./2017
9.38
-0.03
-0.3188097768331562
27/janv./2017
9.41
0
0
26/janv./2017
9.41
0.02
0.21299254526091588
25/janv./2017
9.39
0.07
0.7510729613733905
24/janv./2017
9.32
0.08
0.8658008658008658
23/janv./2017
9.24
0.09
0.9836065573770492
20/janv./2017
9.15
0.01
0.10940919037199125
19/janv./2017
9.14
-0.05
-0.544069640914037
18/janv./2017
9.19
0
0
17/janv./2017
9.19
0.06
0.6571741511500547
16/janv./2017
9.13
-0.02
-0.2185792349726776
13/janv./2017
9.15
-0.02
-0.21810250817884405
12/janv./2017
9.17
0.12
1.3259668508287292
11/janv./2017
9.05
-0.03
-0.3303964757709251
10/janv./2017
9.08
0.06
0.6651884700665188
09/janv./2017
9.02
-0.03
-0.3314917127071823
06/janv./2017
9.05
-0.02
-0.2205071664829107
05/janv./2017
9.07
0.09
1.0022271714922049
04/janv./2017
8.98
0.06
0.672645739910314
03/janv./2017
8.92
0.05
0.5636978579481398
02/janv./2017
8.87
-0.01
-0.11261261261261261
30/déc./2016
8.88
0.06
0.6802721088435374
29/déc./2016
8.82
0.07
0.8
28/déc./2016
8.75
0.06
0.6904487917146145
27/déc./2016
8.69
0.02
0.2306805074971165
23/déc./2016
8.67
0.03
0.3472222222222222
22/déc./2016
8.64
-0.04
-0.4608294930875576
21/déc./2016
8.68
-0.02
-0.22988505747126436
20/déc./2016
8.7
-0.03
-0.3436426116838488
19/déc./2016
8.73
-0.03
-0.3424657534246575
16/déc./2016
8.76
-0.02
-0.22779043280182232
15/déc./2016
8.78
-0.15
-1.6797312430011198
14/déc./2016
8.93
-0.04
-0.4459308807134894
13/déc./2016
8.97
0.04
0.4479283314669653
12/déc./2016
8.93
-0.07
-0.7777777777777778
09/déc./2016
9
-0.02
-0.22172949002217296
08/déc./2016
9.02
0.09
1.007838745800672
07/déc./2016
8.93
0.06
0.6764374295377678
06/déc./2016
8.87
0.05
0.5668934240362812
05/déc./2016
8.82
0.07
0.8
02/déc./2016
8.75
-0.08
-0.9060022650056625
01/déc./2016
8.83
-0.07
-0.7865168539325843
30/nov./2016
8.9
0.03
0.3382187147688839
29/nov./2016
8.87
-0.01
-0.11261261261261261
28/nov./2016
8.88
0.08
0.9090909090909091
25/nov./2016
8.8
0.03
0.34207525655644244
24/nov./2016
8.77
-0.04
-0.4540295119182747
23/nov./2016
8.81
-0.03
-0.3393665158371041
22/nov./2016
8.84
0.11
1.2600229095074456
21/nov./2016
8.73
0.01
0.11467889908256881
18/nov./2016
8.72
-0.03
-0.34285714285714286
17/nov./2016
8.75
0.02
0.2290950744558992
16/nov./2016
8.73
0.02
0.2296211251435132
15/nov./2016
8.71
0.01
0.11494252873563218
14/nov./2016
8.7
-0.05
-0.5714285714285714
11/nov./2016
8.75
-0.34
-3.74037403740374
10/nov./2016
9.09
-0.21
-2.2580645161290325
09/nov./2016
9.3
-0.05
-0.5347593582887701
08/nov./2016
9.35
0.04
0.4296455424274973
07/nov./2016
9.31
0.14
1.5267175572519085
04/nov./2016
9.17
-0.07
-0.7575757575757576
03/nov./2016
9.24
-0.01
-0.10810810810810811
02/nov./2016
9.25
-0.13
-1.3859275053304905
31/oct./2016
9.38
-0.01
-0.10649627263045794
28/oct./2016
9.39
-0.04
-0.4241781548250265
27/oct./2016
9.43
0.02
0.21253985122210414
26/oct./2016
9.41
-0.06
-0.6335797254487856
25/oct./2016
9.47
-0.03
-0.3157894736842105
24/oct./2016
9.5
0.09
0.9564293304994687
21/oct./2016
9.41
-0.04
-0.42328042328042326
20/oct./2016
9.45
-0.01
-0.10570824524312897
19/oct./2016
9.46
0.07
0.7454739084132055
18/oct./2016
9.39
0.11
1.1853448275862069
17/oct./2016
9.28
-0.07
-0.7486631016042781
14/oct./2016
9.35
0.12
1.3001083423618636
13/oct./2016
9.23
-0.13
-1.3888888888888888
12/oct./2016
9.36
-0.04
-0.425531914893617
11/oct./2016
9.4
-0.09
-0.9483667017913593
10/oct./2016
9.49
-0.01
-0.10526315789473684
07/oct./2016
9.5
0.02
0.2109704641350211
06/oct./2016
9.48
-0.01
-0.1053740779768177
05/oct./2016
9.49
0
0
04/oct./2016
9.49
0.06
0.6362672322375398
03/oct./2016
9.43
0.1
1.0718113612004287
30/sept./2016
9.33
-0.09
-0.9554140127388535
29/sept./2016
9.42
0.02
0.2127659574468085
28/sept./2016
9.4
0.04
0.42735042735042733
27/sept./2016
9.36
0.07
0.7534983853606028
26/sept./2016
9.29
-0.11
-1.1702127659574468
23/sept./2016
9.4
-0.06
-0.6342494714587738
22/sept./2016
9.46
0.19
2.0496224379719523
21/sept./2016
9.27
0.04
0.4333694474539545
20/sept./2016
9.23
-0.13
-1.3888888888888888
19/sept./2016
9.36
0.1
1.079913606911447
16/sept./2016
9.26
0.02
0.21645021645021645
15/sept./2016
9.24
0.01
0.10834236186348863
14/sept./2016
9.23
-0.02
-0.21621621621621623
13/sept./2016
9.25
-0.01
-0.1079913606911447
12/sept./2016
9.26
-0.23
-2.4236037934668073
09/sept./2016
9.49
-0.17
-1.7598343685300206
08/sept./2016
9.66
-0.02
-0.2066115702479339
07/sept./2016
9.68
0.04
0.4149377593360996
06/sept./2016
9.64
0.08
0.8368200836820083
05/sept./2016
9.56
0.05
0.5257623554153522
02/sept./2016
9.51
0.11
1.1702127659574468
01/sept./2016
9.4
-0.05
-0.5291005291005291
31/août/2016
9.45
-0.05
-0.5263157894736842
30/août/2016
9.5
0.04
0.42283298097251587
29/août/2016
9.46
-0.07
-0.7345225603357818
26/août/2016
9.53
0.05
0.5274261603375527
25/août/2016
9.48
-0.01
-0.1053740779768177
24/août/2016
9.49
-0.13
-1.3513513513513513
23/août/2016
9.62
0.02
0.20833333333333334
22/août/2016
9.6
-0.05
-0.5181347150259067
19/août/2016
9.65
-0.1
-1.0256410256410255
18/août/2016
9.75
0.06
0.6191950464396285
17/août/2016
9.69
-0.05
-0.5133470225872689
16/août/2016
9.74
-0.01
-0.10256410256410256
12/août/2016
9.75
0.06
0.6191950464396285
11/août/2016
9.69
0
0
10/août/2016
9.69
0.03
0.3105590062111801
09/août/2016
9.66
0.04
0.4158004158004158
08/août/2016
9.62
0.11
1.1566771819137749
05/août/2016
9.51
0.1
1.0626992561105206
04/août/2016
9.41
0.12
1.2917115177610334
03/août/2016
9.29
-0.11
-1.1702127659574468
02/août/2016
9.4
-0.02
-0.21231422505307856
01/août/2016
9.42
0.12
1.2903225806451613
29/juil./2016
9.3
-0.01
-0.10741138560687433
28/juil./2016
9.31
-0.01
-0.1072961373390558
27/juil./2016
9.32
0.03
0.32292787944025836
26/juil./2016
9.29
0.01
0.10775862068965517
25/juil./2016
9.28
0.01
0.10787486515641856
22/juil./2016
9.27
0
0
21/juil./2016
9.27
0.05
0.5422993492407809
20/juil./2016
9.22
0.02
0.21739130434782608
19/juil./2016
9.2
0.01
0.1088139281828074
18/juil./2016
9.19
0
0
15/juil./2016
9.19
0.01
0.10893246187363835
14/juil./2016
9.18
0.09
0.9900990099009901
13/juil./2016
9.09
0.01
0.11013215859030837
12/juil./2016
9.08
0.09
1.0011123470522802
11/juil./2016
8.99
0.16
1.812004530011325
08/juil./2016
8.83
0.01
0.11337868480725624
07/juil./2016
8.82
0.1
1.146788990825688
06/juil./2016
8.72
-0.11
-1.245753114382786
05/juil./2016
8.83
-0.13
-1.4508928571428572
04/juil./2016
8.96
0.03
0.335946248600224
01/juil./2016
8.93
0.1
1.1325028312570782
30/juin/2016
8.83
0.12
1.3777267508610793
29/juin/2016
8.71
0.16
1.871345029239766
28/juin/2016
8.55
0.09
1.0638297872340425
27/juin/2016
8.46
-0.08
-0.936768149882904
24/juin/2016
8.54
-0.21
-2.4
22/juin/2016
8.75
0.05
0.5747126436781609
21/juin/2016
8.7
0.03
0.3460207612456747
20/juin/2016
8.67
0.01
0.11547344110854503
17/juin/2016
8.66
0.12
1.405152224824356
16/juin/2016
8.54
-0.13
-1.4994232987312572
15/juin/2016
8.67
0.03
0.3472222222222222
14/juin/2016
8.64
-0.03
-0.3460207612456747
13/juin/2016
8.67
-0.18
-2.0338983050847457
10/juin/2016
8.85
-0.12
-1.3377926421404682
09/juin/2016
8.97
-0.07
-0.7743362831858407
08/juin/2016
9.04
0.11
1.2318029115341544
07/juin/2016
8.93
0.09
1.0180995475113122
06/juin/2016
8.84
0.07
0.798175598631699
03/juin/2016
8.77
0.09
1.0368663594470047
02/juin/2016
8.68
0.06
0.6960556844547564
01/juin/2016
8.62
-0.06
-0.6912442396313364
31/mai/2016
8.68
0.06
0.6960556844547564
30/mai/2016
8.62
0.02
0.23255813953488372
27/mai/2016
8.6
0.05
0.5847953216374269
26/mai/2016
8.55
0.02
0.23446658851113716
25/mai/2016
8.53
0.11
1.3064133016627077
24/mai/2016
8.42
0
0
23/mai/2016
8.42
-0.03
-0.35502958579881655
20/mai/2016
8.45
0.07
0.8353221957040573
19/mai/2016
8.38
-0.13
-1.527614571092832
18/mai/2016
8.51
-0.05
-0.5841121495327103
17/mai/2016
8.56
0.03
0.3516998827667057
13/mai/2016
8.53
-0.09
-1.0440835266821347
12/mai/2016
8.62
0.05
0.5834305717619603
11/mai/2016
8.57
0.03
0.351288056206089
10/mai/2016
8.54
0.03
0.3525264394829612
09/mai/2016
8.51
-0.01
-0.11737089201877934
06/mai/2016
8.52
-0.08
-0.9302325581395349
04/mai/2016
8.6
-0.07
-0.8073817762399077
03/mai/2016
8.67
-0.11
-1.2528473804100229
02/mai/2016
8.78
-0.03
-0.340522133938706
29/avr./2016
8.81
0
0
28/avr./2016
8.81
0
0
27/avr./2016
8.81
0.04
0.45610034207525657
26/avr./2016
8.77
0.03
0.34324942791762014
25/avr./2016
8.74
-0.08
-0.9070294784580499
22/avr./2016
8.82
-0.04
-0.45146726862302483
21/avr./2016
8.86
0.03
0.33975084937712347
20/avr./2016
8.83
-0.03
-0.33860045146726864
19/avr./2016
8.86
0.11
1.2571428571428571
18/avr./2016
8.75
-0.04
-0.4550625711035267
15/avr./2016
8.79
0
0
14/avr./2016
8.79
0
0
13/avr./2016
8.79
0.15
1.7361111111111112
12/avr./2016
8.64
0.01
0.11587485515643106
11/avr./2016
8.63
0.12
1.4101057579318448
08/avr./2016
8.51
0.09
1.0688836104513064
07/avr./2016
8.42
0
0
06/avr./2016
8.42
-0.01
-0.11862396204033215
05/avr./2016
8.43
-0.16
-1.8626309662398137
04/avr./2016
8.59
0.04
0.4678362573099415
01/avr./2016
8.55
-0.11
-1.2702078521939955
31/mars/2016
8.66
0.03
0.34762456546929316
30/mars/2016
8.63
0.23
2.738095238095238
29/mars/2016
8.4
0.01
0.11918951132300358
24/mars/2016
8.39
-0.08
-0.9445100354191264
23/mars/2016
8.47
-0.09
-1.0514018691588785
22/mars/2016
8.56
0
0
21/mars/2016
8.56
-0.05
-0.5807200929152149
18/mars/2016
8.61
0.07
0.819672131147541
17/mars/2016
8.54
0.27
3.264812575574365
16/mars/2016
8.27
-0.05
-0.6009615384615384
15/mars/2016
8.32
-0.14
-1.6548463356973995
14/mars/2016
8.46
0.07
0.834326579261025
11/mars/2016
8.39
0.06
0.7202881152460985
10/mars/2016
8.33
0.03
0.3614457831325301
09/mars/2016
8.3
0.04
0.48426150121065376
08/mars/2016
8.26
-0.03
-0.3618817852834741
07/mars/2016
8.29
0.03
0.36319612590799033
04/mars/2016
8.26
0.11
1.3496932515337423
03/mars/2016
8.15
0.06
0.7416563658838071
02/mars/2016
8.09
0.16
2.01765447667087
01/mars/2016
7.93
0.14
1.797175866495507
29/févr./2016
7.79
-0.02
-0.2560819462227913
26/févr./2016
7.81
0.07
0.9043927648578811
25/févr./2016
7.74
0.02
0.25906735751295334
24/févr./2016
7.72
-0.14
-1.7811704834605597
23/févr./2016
7.86
-0.01
-0.12706480304955528
22/févr./2016
7.87
0.1
1.287001287001287
19/févr./2016
7.77
-0.05
-0.639386189258312
18/févr./2016
7.82
0.15
1.955671447196871
17/févr./2016
7.67
0.02
0.26143790849673204
16/févr./2016
7.65
0.07
0.9234828496042217
15/févr./2016
7.58
0.12
1.6085790884718498
12/févr./2016
7.46
-0.03
-0.40053404539385845
11/févr./2016
7.49
-0.17
-2.2193211488250655
10/févr./2016
7.66
0.03
0.3931847968545216
09/févr./2016
7.63
-0.03
-0.391644908616188
08/févr./2016
7.66
-0.09
-1.1612903225806452
05/févr./2016
7.75
0
0
04/févr./2016
7.75
0.13
1.7060367454068242
03/févr./2016
7.62
-0.02
-0.2617801047120419
02/févr./2016
7.64
-0.11
-1.4193548387096775
01/févr./2016
7.75
0.03
0.38860103626943004
29/janv./2016
7.72
0.18
2.387267904509284
28/janv./2016
7.54
0.09
1.2080536912751678
27/janv./2016
7.45
0.07
0.948509485094851
26/janv./2016
7.38
-0.05
-0.6729475100942126
25/janv./2016
7.43
0
0
22/janv./2016
7.43
0.21
2.9085872576177287
21/janv./2016
7.22
-0.04
-0.5509641873278237
20/janv./2016
7.26
-0.18
-2.4193548387096775
19/janv./2016
7.44
0.1
1.3623978201634876
18/janv./2016
7.34
-0.04
-0.5420054200542005
15/janv./2016
7.38
-0.12
-1.6
14/janv./2016
7.5
-0.13
-1.7038007863695936
13/janv./2016
7.63
0.07
0.9259259259259259
12/janv./2016
7.56
0.02
0.26525198938992045
11/janv./2016
7.54
-0.13
-1.694915254237288
08/janv./2016
7.67
0.04
0.5242463958060288
07/janv./2016
7.63
-0.21
-2.6785714285714284
06/janv./2016
7.84
-0.1
-1.2594458438287153
05/janv./2016
7.94
-0.05
-0.6257822277847309
04/janv./2016
7.99
-0.24
-2.9161603888213854
31/déc./2015
8.23
0
0
30/déc./2015
8.23
-0.07
-0.8433734939759037
29/déc./2015
8.3
0.01
0.12062726176115803
28/déc./2015
8.29
-0.01
-0.12048192771084337
23/déc./2015
8.3
0.07
0.850546780072904
22/déc./2015
8.23
-0.04
-0.4836759371221282
21/déc./2015
8.27
0.04
0.48602673147023084
18/déc./2015
8.23
-0.13
-1.555023923444976
17/déc./2015
8.36
0.08
0.966183574879227
16/déc./2015
8.28
0.07
0.8526187576126675
15/déc./2015
8.21
0.13
1.608910891089109
14/déc./2015
8.08
-0.05
-0.6150061500615006
11/déc./2015
8.13
-0.14
-1.6928657799274487
10/déc./2015
8.27
-0.07
-0.8393285371702638
09/déc./2015
8.34
0.04
0.4819277108433735
08/déc./2015
8.3
-0.17
-2.0070838252656436
07/déc./2015
8.47
-0.02
-0.23557126030624265
04/déc./2015
8.49
-0.08
-0.9334889148191365
03/déc./2015
8.57
0
0
02/déc./2015
8.57
-0.03
-0.3488372093023256
01/déc./2015
8.6
0.07
0.82063305978898
30/nov./2015
8.53
-0.08
-0.9291521486643438
27/nov./2015
8.61
-0.08
-0.9205983889528193
26/nov./2015
8.69
-0.02
-0.2296211251435132
25/nov./2015
8.71
-0.03
-0.34324942791762014
24/nov./2015
8.74
-0.03
-0.34207525655644244
23/nov./2015
8.77
-0.03
-0.3409090909090909
20/nov./2015
8.8
0.09
1.0332950631458093
19/nov./2015
8.71
0.08
0.9269988412514485
18/nov./2015
8.63
-0.01
-0.11574074074074074
17/nov./2015
8.64
0.1
1.17096018735363
16/nov./2015
8.54
-0.06
-0.6976744186046512
13/nov./2015
8.6
-0.11
-1.2629161882893227
12/nov./2015
8.71
0
0
11/nov./2015
8.71
0.04
0.461361014994233
10/nov./2015
8.67
-0.11
-1.2528473804100229
09/nov./2015
8.78
-0.05
-0.5662514156285391
06/nov./2015
8.83
-0.15
-1.670378619153675
05/nov./2015
8.98
-0.06
-0.6637168141592921
04/nov./2015
9.04
0.2
2.262443438914027
03/nov./2015
8.84
0.08
0.91324200913242
02/nov./2015
8.76
0.03
0.3436426116838488
30/oct./2015
8.73
-0.02
-0.22857142857142856
29/oct./2015
8.75
-0.17
-1.905829596412556
28/oct./2015
8.92
0
0
27/oct./2015
8.92
-0.02
-0.22371364653243847
26/oct./2015
8.94
-0.05
-0.5561735261401557
23/oct./2015
8.99
0.08
0.8978675645342312
22/oct./2015
8.91
0.02
0.2249718785151856
21/oct./2015
8.89
-0.05
-0.5592841163310962
20/oct./2015
8.94
-0.02
-0.22321428571428573
19/oct./2015
8.96
0.01
0.11173184357541899
16/oct./2015
8.95
-0.02
-0.2229654403567447
15/oct./2015
8.97
0.15
1.7006802721088434
14/oct./2015
8.82
-0.01
-0.11325028312570781
13/oct./2015
8.83
-0.1
-1.1198208286674132
12/oct./2015
8.93
0
0
09/oct./2015
8.93
0.15
1.7084282460136675
08/oct./2015
8.78
-0.08
-0.9029345372460497
07/oct./2015
8.86
0.2
2.3094688221709005
06/oct./2015
8.66
0.07
0.8149010477299186
05/oct./2015
8.59
0.25
2.997601918465228
02/oct./2015
8.34
-0.01
-0.11976047904191617
01/oct./2015
8.35
0.05
0.6024096385542169
30/sept./2015
8.3
0.15
1.8404907975460123
29/sept./2015
8.15
-0.07
-0.851581508515815
28/sept./2015
8.22
-0.1
-1.2019230769230769
25/sept./2015
8.32
0.1
1.2165450121654502
24/sept./2015
8.22
-0.12
-1.4388489208633093
23/sept./2015
8.34
-0.08
-0.9501187648456056
22/sept./2015
8.42
-0.11
-1.2895662368112544
21/sept./2015
8.53
-0.21
-2.402745995423341
18/sept./2015
8.74
-0.01
-0.11428571428571428
17/sept./2015
8.75
0.01
0.11441647597254005
16/sept./2015
8.74
0.15
1.7462165308498254
15/sept./2015
8.59
0.02
0.23337222870478413
14/sept./2015
8.57
0.04
0.46893317702227433
11/sept./2015
8.53
0.01
0.11737089201877934
10/sept./2015
8.52
-0.15
-1.7301038062283738
09/sept./2015
8.67
0.18
2.1201413427561837
08/sept./2015
8.49
0.13
1.555023923444976
07/sept./2015
8.36
-0.12
-1.4150943396226414
04/sept./2015
8.48
-0.05
-0.5861664712778429
03/sept./2015
8.53
0.01
0.11737089201877934
02/sept./2015
8.52
-0.04
-0.4672897196261682
01/sept./2015
8.56
-0.1
-1.1547344110854503
31/août/2015
8.66
-0.03
-0.34522439585730724
28/août/2015
8.69
0.05
0.5787037037037037
27/août/2015
8.64
0.24
2.857142857142857
26/août/2015
8.4
-0.1
-1.1764705882352942
25/août/2015
8.5
0.24
2.9055690072639226
24/août/2015
8.26
-0.46
-5.275229357798165
21/août/2015
8.72
-0.13
-1.4689265536723164
20/août/2015
8.85
-0.11
-1.2276785714285714
19/août/2015
8.96
-0.05
-0.5549389567147613
18/août/2015
9.01
-0.09
-0.989010989010989
17/août/2015
9.1
-0.06
-0.6550218340611353
14/août/2015
9.16
0.01
0.1092896174863388
13/août/2015
9.15
-0.01
-0.1091703056768559
12/août/2015
9.16
-0.16
-1.7167381974248928
11/août/2015
9.32
-0.05
-0.5336179295624333
10/août/2015
9.37
0.05
0.5364806866952789
07/août/2015
9.32
-0.01
-0.10718113612004287
06/août/2015
9.33
-0.07
-0.7446808510638298
05/août/2015
9.4
0.01
0.10649627263045794
04/août/2015
9.39
0.03
0.32051282051282054
03/août/2015
9.36
-0.06
-0.6369426751592356
31/juil./2015
9.42
0.11
1.1815252416756177
30/juil./2015
9.31
-0.02
-0.21436227224008575
29/juil./2015
9.33
0.04
0.43057050592034446
28/juil./2015
9.29
0.02
0.21574973031283712
27/juil./2015
9.27
-0.19
-2.0084566596194504
24/juil./2015
9.46
-0.14
-1.4583333333333333
23/juil./2015
9.6
-0.06
-0.6211180124223602
22/juil./2015
9.66
-0.04
-0.41237113402061853
21/juil./2015
9.7
0.04
0.4140786749482402
20/juil./2015
9.66
-0.07
-0.7194244604316546
17/juil./2015
9.73
0.02
0.2059732234809475
16/juil./2015
9.71
0.02
0.20639834881320948
15/juil./2015
9.69
0.01
0.10330578512396695
14/juil./2015
9.68
-0.01
-0.10319917440660474
13/juil./2015
9.69
0.09
0.9375
10/juil./2015
9.6
0.11
1.1591148577449948
09/juil./2015
9.49
0.15
1.6059957173447537
08/juil./2015
9.34
-0.23
-2.4033437826541273
07/juil./2015
9.57
-0.1
-1.0341261633919339
06/juil./2015
9.67
-0.16
-1.6276703967446593
03/juil./2015
9.83
-0.02
-0.20304568527918782
02/juil./2015
9.85
-0.03
-0.30364372469635625
01/juil./2015
9.88
0.02
0.2028397565922921
30/juin/2015
9.86
0.08
0.8179959100204499
29/juin/2015
9.78
-0.17
-1.7085427135678393
26/juin/2015
9.95
-0.06
-0.5994005994005994
25/juin/2015
10.01
-0.03
-0.29880478087649404
24/juin/2015
10.04
0.07
0.7021063189568706
22/juin/2015
9.97
-0.02
-0.2002002002002002
19/juin/2015
9.99
-0.04
-0.3988035892323031
18/juin/2015
10.03
0.07
0.7028112449799196
17/juin/2015
9.96
0.05
0.5045408678102926
16/juin/2015
9.91
0.09
0.9164969450101833
15/juin/2015
9.82
-0.1
-1.0080645161290323
12/juin/2015
9.92
0.01
0.10090817356205853
11/juin/2015
9.91
0.02
0.20222446916076844
10/juin/2015
9.89
0.08
0.8154943934760448
09/juin/2015
9.81
-0.1
-1.0090817356205852
08/juin/2015
9.91
-0.04
-0.4020100502512563
05/juin/2015
9.95
-0.09
-0.896414342629482
04/juin/2015
10.04
-0.08
-0.7905138339920948
03/juin/2015
10.12
0.01
0.09891196834817013
02/juin/2015
10.11
-0.07
-0.68762278978389
01/juin/2015
10.18
-0.01
-0.09813542688910697
29/mai/2015
10.19
0.01
0.09823182711198428
28/mai/2015
10.18
-0.08
-0.7797270955165692
27/mai/2015
10.26
-0.05
-0.48496605237633367
26/mai/2015
10.31
-0.08
-0.7699711260827719
22/mai/2015
10.39
0.04
0.3864734299516908
21/mai/2015
10.35
-0.03
-0.28901734104046245
20/mai/2015
10.38
-0.02
-0.19230769230769232
19/mai/2015
10.4
-0.01
-0.09606147934678194
18/mai/2015
10.41
-0.02
-0.19175455417066156
15/mai/2015
10.43
0.07
0.6756756756756757
13/mai/2015
10.36
0.06
0.5825242718446602
12/mai/2015
10.3
-0.09
-0.8662175168431184
11/mai/2015
10.39
-0.01
-0.09615384615384616
08/mai/2015
10.4
0.16
1.5625
07/mai/2015
10.24
-0.15
-1.4436958614051973
06/mai/2015
10.39
-0.05
-0.4789272030651341
05/mai/2015
10.44
-0.02
-0.19120458891013384
04/mai/2015
10.46
0.01
0.09569377990430622
30/avr./2015
10.45
-0.1
-0.9478672985781991
29/avr./2015
10.55
-0.08
-0.7525870178739417
28/avr./2015
10.63
-0.04
-0.37488284910965325
27/avr./2015
10.67
0.06
0.5655042412818096
24/avr./2015
10.61
0.12
1.1439466158245948
23/avr./2015
10.49
0.06
0.5752636625119847
22/avr./2015
10.43
0.03
0.28846153846153844
21/avr./2015
10.4
0.05
0.4830917874396135
20/avr./2015
10.35
-0.07
-0.6717850287907869
17/avr./2015
10.42
-0.07
-0.667302192564347
16/avr./2015
10.49
0.06
0.5752636625119847
15/avr./2015
10.43
-0.01
-0.09578544061302682
14/avr./2015
10.44
-0.06
-0.5714285714285714
13/avr./2015
10.5
-0.05
-0.47393364928909953
10/avr./2015
10.55
0.07
0.6679389312977099
09/avr./2015
10.48
0.01
0.09551098376313276
08/avr./2015
10.47
0.11
1.0617760617760619
07/avr./2015
10.36
0.08
0.7782101167315175
02/avr./2015
10.28
0.14
1.3806706114398422
01/avr./2015
10.14
0.09
0.8955223880597015
31/mars/2015
10.05
0.04
0.3996003996003996
30/mars/2015
10.01
0.1
1.0090817356205852
27/mars/2015
9.91
-0.04
-0.4020100502512563
26/mars/2015
9.95
-0.14
-1.3875123885034688
25/mars/2015
10.09
-0.03
-0.2964426877470356
24/mars/2015
10.12
0.06
0.5964214711729622
23/mars/2015
10.06
0.04
0.3992015968063872
20/mars/2015
10.02
-0.01
-0.09970089730807577
19/mars/2015
10.03
0.02
0.1998001998001998
18/mars/2015
10.01
0.17
1.7276422764227641
17/mars/2015
9.84
0.05
0.5107252298263534
16/mars/2015
9.79
-0.04
-0.4069175991861648
13/mars/2015
9.83
-0.08
-0.8072653884964682
12/mars/2015
9.91
0.11
1.1224489795918366
11/mars/2015
9.8
-0.07
-0.7092198581560284
10/mars/2015
9.87
-0.16
-1.5952143569292123
09/mars/2015
10.03
-0.16
-1.5701668302257115
06/mars/2015
10.19
-0.1
-0.9718172983479106
05/mars/2015
10.29
0
0
04/mars/2015
10.29
-0.1
-0.9624639076034649
03/mars/2015
10.39
-0.02
-0.19212295869356388
02/mars/2015
10.41
-0.05
-0.4780114722753346
27/févr./2015
10.46
-0.03
-0.2859866539561487
26/févr./2015
10.49
-0.02
-0.19029495718363462
25/févr./2015
10.51
0.05
0.4780114722753346
24/févr./2015
10.46
0.01
0.09569377990430622
23/févr./2015
10.45
-0.03
-0.2862595419847328
20/févr./2015
10.48
-0.01
-0.09532888465204957
19/févr./2015
10.49
-0.02
-0.19029495718363462
18/févr./2015
10.51
0.01
0.09523809523809523
17/févr./2015
10.5
-0.04
-0.3795066413662239
16/févr./2015
10.54
-0.01
-0.0947867298578199
13/févr./2015
10.55
0.16
1.5399422521655437
12/févr./2015
10.39
0.13
1.267056530214425
11/févr./2015
10.26
-0.05
-0.48496605237633367
10/févr./2015
10.31
-0.03
-0.2901353965183752
09/févr./2015
10.34
-0.09
-0.862895493767977
06/févr./2015
10.43
-0.01
-0.09578544061302682
05/févr./2015
10.44
0.01
0.09587727708533078
04/févr./2015
10.43
0.02
0.19212295869356388
03/févr./2015
10.41
0.14
1.3631937682570594
02/févr./2015
10.27
-0.05
-0.4844961240310077
30/janv./2015
10.32
-0.11
-1.0546500479386385
29/janv./2015
10.43
-0.09
-0.8555133079847909
28/janv./2015
10.52
0
0
27/janv./2015
10.52
0.04
0.3816793893129771
26/janv./2015
10.48
-0.02
-0.19047619047619047
23/janv./2015
10.5
0.11
1.0587102983638113
22/janv./2015
10.39
0.1
0.9718172983479106
21/janv./2015
10.29
0.14
1.3793103448275863
20/janv./2015
10.15
0
0
19/janv./2015
10.15
0.04
0.39564787339268054
16/janv./2015
10.11
-0.02
-0.19743336623889438
15/janv./2015
10.13
0.08
0.7960199004975125
14/janv./2015
10.05
-0.09
-0.8875739644970414
13/janv./2015
10.14
0.07
0.6951340615690169
12/janv./2015
10.07
-0.08
-0.7881773399014779
09/janv./2015
10.15
-0.02
-0.19665683382497542
08/janv./2015
10.17
0.16
1.5984015984015985
07/janv./2015
10.01
0.11
1.1111111111111112
06/janv./2015
9.9
-0.1
-1
05/janv./2015
10
-0.14
-1.3806706114398422
02/janv./2015
10.14
-0.08
-0.7827788649706457
31/déc./2014
10.22
0.03
0.2944062806673209
30/déc./2014
10.19
-0.03
-0.29354207436399216
29/déc./2014
10.22
--
--
23/déc./2014
10.23
0.05
0.4911591355599214
22/déc./2014
10.18
0.02
0.1968503937007874
19/déc./2014
10.16
0.03
0.29615004935834155
18/déc./2014
10.13
0.23
2.323232323232323
17/déc./2014
9.9
0.08
0.814663951120163
16/déc./2014
9.82
-0.21
-2.093718843469591
15/déc./2014
10.03
-0.14
-1.376597836774828
12/déc./2014
10.17
-0.04
-0.3917727717923604
11/déc./2014
10.21
-0.15
-1.4478764478764479
10/déc./2014
10.36
-0.01
-0.09643201542912247
09/déc./2014
10.37
-0.14
-1.3320647002854424
08/déc./2014
10.51
-0.07
-0.6616257088846881
05/déc./2014
10.58
-0.05
-0.4703668861712135
04/déc./2014
10.63
-0.05
-0.4681647940074906
03/déc./2014
10.68
-0.04
-0.373134328358209
02/déc./2014
10.72
-0.02
-0.186219739292365
01/déc./2014
10.74
-0.1
-0.922509225092251
28/nov./2014
10.84
-0.08
-0.7326007326007326
27/nov./2014
10.92
0.03
0.27548209366391185
26/nov./2014
10.89
0
0
25/nov./2014
10.89
0
0
24/nov./2014
10.89
0.07
0.6469500924214417
21/nov./2014
10.82
0.12
1.1214953271028036
20/nov./2014
10.7
0.03
0.28116213683223995
19/nov./2014
10.67
0.05
0.4708097928436911
18/nov./2014
10.62
0.01
0.0942507068803016
17/nov./2014
10.61
-0.01
-0.09416195856873823
14/nov./2014
10.62
-0.05
-0.46860356138706655
13/nov./2014
10.67
-0.03
-0.2803738317757009
12/nov./2014
10.7
0.03
0.28116213683223995
11/nov./2014
10.67
-0.06
-0.5591798695246971
10/nov./2014
10.73
0.11
1.0357815442561205
07/nov./2014
10.62
-0.08
-0.7476635514018691
06/nov./2014
10.7
-0.07
-0.6499535747446611
05/nov./2014
10.77
-0.04
-0.3700277520814061
04/nov./2014
10.81
-0.04
-0.3686635944700461
03/nov./2014
10.85
-0.04
-0.3673094582185491
31/oct./2014
10.89
0.15
1.3966480446927374
30/oct./2014
10.74
0.01
0.09319664492078285
29/oct./2014
10.73
0.14
1.3220018885741265
28/oct./2014
10.59
0.16
1.5340364333652925
27/oct./2014
10.43
-0.03
-0.28680688336520077
24/oct./2014
10.46
-0.05
-0.47573739295908657
23/oct./2014
10.51
-0.04
-0.3791469194312796
22/oct./2014
10.55
0.07
0.6679389312977099
21/oct./2014
10.48
0.02
0.19120458891013384
20/oct./2014
10.46
0.04
0.3838771593090211
17/oct./2014
10.42
0.09
0.8712487899322362
16/oct./2014
10.33
-0.08
-0.7684918347742555
15/oct./2014
10.41
-0.07
-0.6679389312977099
14/oct./2014
10.48
-0.04
-0.38022813688212925
13/oct./2014
10.52
-0.02
-0.18975332068311196
10/oct./2014
10.54
-0.16
-1.4953271028037383
09/oct./2014
10.7
0.11
1.0387157695939566
08/oct./2014
10.59
-0.07
-0.6566604127579737
07/oct./2014
10.66
-0.04
-0.37383177570093457
06/oct./2014
10.7
0.17
1.6144349477682811
03/oct./2014
10.53
0.01
0.09505703422053231
02/oct./2014
10.52
-0.08
-0.7547169811320755
01/oct./2014
10.6
0
0
30/sept./2014
10.6
-0.03
-0.28222013170272814
29/sept./2014
10.63
-0.14
-1.2999071494893222
26/sept./2014
10.77
-0.07
-0.6457564575645757
25/sept./2014
10.84
-0.02
-0.1841620626151013
24/sept./2014
10.86
-0.02
-0.18382352941176472
23/sept./2014
10.88
-0.03
-0.27497708524289644
22/sept./2014
10.91
-0.29
-2.5892857142857144
19/sept./2014
11.2
0.08
0.7194244604316546
18/sept./2014
11.12
-0.12
-1.0676156583629892
17/sept./2014
11.24
0.06
0.5366726296958855
16/sept./2014
11.18
0.03
0.26905829596412556
15/sept./2014
11.15
-0.09
-0.800711743772242
12/sept./2014
11.24
-0.1
-0.8818342151675485
11/sept./2014
11.34
-0.04
-0.351493848857645
10/sept./2014
11.38
-0.11
-0.9573542210617929
09/sept./2014
11.49
-0.14
-1.2037833190025795
08/sept./2014
11.63
-0.01
-0.0859106529209622
05/sept./2014
11.64
0
0
04/sept./2014
11.64
-0.01
-0.08583690987124463
03/sept./2014
11.65
0.15
1.3043478260869565
02/sept./2014
11.5
-0.04
-0.3466204506065858
01/sept./2014
11.54
0.04
0.34782608695652173
29/août/2014
11.5
-0.01
-0.08688097306689835
28/août/2014
11.51
-0.06
-0.5185825410544511
27/août/2014
11.57
0.02
0.17316017316017315
26/août/2014
11.55
0.02
0.17346053772766695
25/août/2014
11.53
0.02
0.1737619461337967
22/août/2014
11.51
0
0
21/août/2014
11.51
-0.01
-0.08680555555555555
20/août/2014
11.52
0
0
19/août/2014
11.52
0.12
1.0526315789473684
18/août/2014
11.4
0.06
0.5291005291005291
14/août/2014
11.34
0.02
0.17667844522968199
13/août/2014
11.32
0.11
0.9812667261373773
12/août/2014
11.21
0
0
11/août/2014
11.21
0.09
0.8093525179856115
08/août/2014
11.12
-0.04
-0.35842293906810035
07/août/2014
11.16
-0.02
-0.17889087656529518
06/août/2014
11.18
-0.09
-0.7985803016858918
05/août/2014
11.27
-0.06
-0.529567519858782
04/août/2014
11.33
0.08
0.7111111111111111
01/août/2014
11.25
-0.07
-0.6183745583038869
31/juil./2014
11.32
-0.13
-1.1353711790393013
30/juil./2014
11.45
-0.02
-0.17436791630340018
29/juil./2014
11.47
0.02
0.17467248908296942
28/juil./2014
11.45
-0.01
-0.08726003490401396
25/juil./2014
11.46
-0.04
-0.34782608695652173
24/juil./2014
11.5
0.05
0.4366812227074236
23/juil./2014
11.45
0.02
0.17497812773403323
22/juil./2014
11.43
0.11
0.9717314487632509
21/juil./2014
11.32
-0.01
-0.088261253309797
18/juil./2014
11.33
-0.02
-0.1762114537444934
17/juil./2014
11.35
-0.07
-0.6129597197898424
16/juil./2014
11.42
0.02
0.17543859649122806
15/juil./2014
11.4
0
0
14/juil./2014
11.4
0.04
0.352112676056338
11/juil./2014
11.36
0.04
0.35335689045936397
10/juil./2014
11.32
-0.06
-0.5272407732864675
09/juil./2014
11.38
-0.14
-1.2152777777777777
08/juil./2014
11.52
0.13
1.1413520632133451
07/juil./2014
11.39
0.01
0.08787346221441125
04/juil./2014
11.38
0.04
0.3527336860670194
03/juil./2014
11.34
-0.03
-0.2638522427440633
02/juil./2014
11.37
0.05
0.4416961130742049
01/juil./2014
11.32
0.07
0.6222222222222222
30/juin/2014
11.25
0.01
0.08896797153024912
27/juin/2014
11.24
0.04
0.35714285714285715
26/juin/2014
11.2
0.01
0.08936550491510277
25/juin/2014
11.19
-0.01
-0.08928571428571429
24/juin/2014
11.2
0.03
0.26857654431512984
20/juin/2014
11.17
-0.19
-1.6725352112676057
19/juin/2014
11.36
0.11
0.9777777777777777
18/juin/2014
11.25
-0.02
-0.1774622892635315
17/juin/2014
11.27
-0.04
-0.3536693191865606
16/juin/2014
11.31
-0.02
-0.176522506619594
13/juin/2014
11.33
-0.04
-0.3518029903254178
12/juin/2014
11.37
0.03
0.26455026455026454
11/juin/2014
11.34
0
0
10/juin/2014
11.34
0.15
1.3404825737265416
06/juin/2014
11.19
-0.03
-0.26737967914438504
05/juin/2014
11.22
0.09
0.8086253369272237
04/juin/2014
11.13
-0.04
-0.35810205908683973
03/juin/2014
11.17
0.03
0.26929982046678635
02/juin/2014
11.14
0
0
30/mai/2014
11.14
0.02
0.17985611510791366
28/mai/2014
11.12
-0.05
-0.4476275738585497
27/mai/2014
11.17
-0.03
-0.26785714285714285
26/mai/2014
11.2
0
0
23/mai/2014
11.2
0.02
0.17889087656529518
22/mai/2014
11.18
0.08
0.7207207207207207
21/mai/2014
11.1
0.02
0.18050541516245489
20/mai/2014
11.08
-0.05
-0.44923629829290207
19/mai/2014
11.13
0.03
0.2702702702702703
16/mai/2014
11.1
0
0
15/mai/2014
11.1
-0.02
-0.17985611510791366
14/mai/2014
11.12
0.04
0.36101083032490977
13/mai/2014
11.08
0.06
0.5444646098003629
12/mai/2014
11.02
0.08
0.7312614259597806
09/mai/2014
10.94
-0.04
-0.36429872495446264
08/mai/2014
10.98
0.06
0.5494505494505495
07/mai/2014
10.92
0.01
0.09165902841429881
06/mai/2014
10.91
0.02
0.18365472910927455
05/mai/2014
10.89
0.01
0.09191176470588236
02/mai/2014
10.88
0.07
0.6475485661424607
30/avr./2014
10.81
-0.05
-0.4604051565377532
29/avr./2014
10.86
0.09
0.8356545961002786
28/avr./2014
10.77
-0.02
-0.18535681186283595
25/avr./2014
10.79
-0.07
-0.6445672191528545
24/avr./2014
10.86
-0.01
-0.09199632014719411
23/avr./2014
10.87
-0.04
-0.36663611365719523
22/avr./2014
10.91
0.05
0.4604051565377532
17/avr./2014
10.86
0.07
0.6487488415199258
16/avr./2014
10.79
-0.01
-0.09259259259259259
15/avr./2014
10.8
-0.07
-0.6439742410303588
14/avr./2014
10.87
0
0
11/avr./2014
10.87
-0.07
-0.6398537477148081
10/avr./2014
10.94
0.1
0.922509225092251
09/avr./2014
10.84
-0.02
-0.1841620626151013
08/avr./2014
10.86
0.1
0.929368029739777
07/avr./2014
10.76
-0.06
-0.5545286506469501
04/avr./2014
10.82
0.06
0.5576208178438662
03/avr./2014
10.76
-0.01
-0.09285051067780872
02/avr./2014
10.77
-0.03
-0.2777777777777778
01/avr./2014
10.8
0.1
0.9345794392523364
31/mars/2014
10.7
0.08
0.7532956685499058
28/mars/2014
10.62
0.11
1.0466222645099905
27/mars/2014
10.51
0.05
0.4780114722753346
26/mars/2014
10.46
0.08
0.7707129094412332
25/mars/2014
10.38
0.07
0.6789524733268671
24/mars/2014
10.31
0.02
0.19436345966958213
21/mars/2014
10.29
0.05
0.48828125
20/mars/2014
10.24
-0.19
-1.8216682646212847
19/mars/2014
10.43
0.05
0.4816955684007707
18/mars/2014
10.38
0.06
0.5813953488372093
17/mars/2014
10.32
0.07
0.6829268292682927
14/mars/2014
10.25
-0.1
-0.966183574879227
13/mars/2014
10.35
0.01
0.09671179883945841
12/mars/2014
10.34
-0.15
-1.4299332697807436
11/mars/2014
10.49
0.07
0.6717850287907869
10/mars/2014
10.42
-0.14
-1.3257575757575757
07/mars/2014
10.56
0
0
06/mars/2014
10.56
0.1
0.9560229445506692
05/mars/2014
10.46
0.03
0.28763183125599234
04/mars/2014
10.43
0.08
0.7729468599033816
03/mars/2014
10.35
-0.16
-1.522359657469077
28/févr./2014
10.51
0.09
0.8637236084452975
27/févr./2014
10.42
0.06
0.5791505791505791
26/févr./2014
10.36
0.01
0.0966183574879227
25/févr./2014
10.35
-0.02
-0.19286403085824494
24/févr./2014
10.37
-0.05
-0.4798464491362764
21/févr./2014
10.42
0.09
0.8712487899322362
20/févr./2014
10.33
-0.05
-0.4816955684007707
19/févr./2014
10.38
-0.03
-0.2881844380403458
18/févr./2014
10.41
-0.03
-0.28735632183908044
17/févr./2014
10.44
0.07
0.6750241080038573
14/févr./2014
10.37
0.1
0.9737098344693281
13/févr./2014
10.27
-0.09
-0.8687258687258688
12/févr./2014
10.36
0.14
1.36986301369863
11/févr./2014
10.22
0.03
0.2944062806673209
10/févr./2014
10.19
-0.03
-0.29354207436399216
07/févr./2014
10.22
0.11
1.0880316518298714
06/févr./2014
10.11
0.09
0.8982035928143712
05/févr./2014
10.02
-0.05
-0.49652432969215493
04/févr./2014
10.07
-0.09
-0.8858267716535433
03/févr./2014
10.16
0.01
0.09852216748768473
31/janv./2014
10.15
-0.04
-0.39254170755642787
30/janv./2014
10.19
0.02
0.19665683382497542
29/janv./2014
10.17
0.03
0.2958579881656805
28/janv./2014
10.14
0.01
0.09871668311944719
27/janv./2014
10.13
-0.2
-1.936108422071636
24/janv./2014
10.33
-0.19
-1.806083650190114
23/janv./2014
10.52
-0.07
-0.6610009442870632
22/janv./2014
10.59
0.02
0.1892147587511826
21/janv./2014
10.57
0.04
0.3798670465337132
20/janv./2014
10.53
-0.02
-0.1895734597156398
17/janv./2014
10.55
-0.06
-0.5655042412818096
16/janv./2014
10.61
-0.01
-0.09416195856873823
15/janv./2014
10.62
0.02
0.18867924528301888
14/janv./2014
10.6
-0.08
-0.7490636704119851
13/janv./2014
10.68
0.08
0.7547169811320755
10/janv./2014
10.6
0.01
0.09442870632672333
09/janv./2014
10.59
-0.06
-0.5633802816901409
08/janv./2014
10.65
-0.02
-0.18744142455482662
07/janv./2014
10.67
0.01
0.09380863039399624
06/janv./2014
10.66
-0.08
-0.74487895716946
03/janv./2014
10.74
-0.11
-1.0138248847926268
02/janv./2014
10.85
-0.14
-1.2738853503184713
31/déc./2013
10.99
0.03
0.2737226277372263
30/déc./2013
10.96
0.05
0.458295142071494
27/déc./2013
10.91
0.05
0.4604051565377532
23/déc./2013
10.86
0.06
0.5555555555555556
20/déc./2013
10.8
-0.08
-0.7352941176470589
19/déc./2013
10.88
-0.06
-0.5484460694698354
18/déc./2013
10.94
0
0
17/déc./2013
10.94
0.01
0.09149130832570906
16/déc./2013
10.93
0.03
0.27522935779816515
13/déc./2013
10.9
0
0
12/déc./2013
10.9
-0.15
-1.3574660633484164
11/déc./2013
11.05
-0.04
-0.3606853020739405
10/déc./2013
11.09
-0.05
-0.4488330341113106
09/déc./2013
11.14
0.1
0.9057971014492754
06/déc./2013
11.04
0.08
0.7299270072992701
05/déc./2013
10.96
0.02
0.18281535648994515
04/déc./2013
10.94
-0.09
-0.8159564823209429
03/déc./2013
11.03
-0.14
-1.2533572068039391
02/déc./2013
11.17
-0.02
-0.17873100983020554
29/nov./2013
11.19
0.05
0.4488330341113106
28/nov./2013
11.14
0.03
0.27002700270027
27/nov./2013
11.11
0.05
0.45207956600361665
26/nov./2013
11.06
-0.06
-0.539568345323741
25/nov./2013
11.12
0.02
0.18018018018018017
22/nov./2013
11.1
0.04
0.3616636528028933
21/nov./2013
11.06
-0.17
-1.5138023152270703
20/nov./2013
11.23
-0.08
-0.7073386383731212
19/nov./2013
11.31
-0.04
-0.3524229074889868
18/nov./2013
11.35
0.16
1.4298480786416443
15/nov./2013
11.19
0.16
1.4505893019038985
14/nov./2013
11.03
0.12
1.0999083409715857
13/nov./2013
10.91
-0.1
-0.9082652134423251
12/nov./2013
11.01
-0.04
-0.36199095022624433
11/nov./2013
11.05
0.01
0.09057971014492754
08/nov./2013
11.04
-0.22
-1.9538188277087034
07/nov./2013
11.26
-0.06
-0.5300353356890459
06/nov./2013
11.32
0.01
0.08841732979664015
05/nov./2013
11.31
-0.13
-1.1363636363636365
04/nov./2013
11.44
-0.04
-0.34843205574912894
31/oct./2013
11.48
-0.1
-0.8635578583765112
30/oct./2013
11.58
0.04
0.3466204506065858
29/oct./2013
11.54
0.02
0.1736111111111111
28/oct./2013
11.52
0.04
0.34843205574912894
25/oct./2013
11.48
0
0
24/oct./2013
11.48
-0.02
-0.17391304347826086
23/oct./2013
11.5
-0.09
-0.7765314926660914
22/oct./2013
11.59
0.06
0.5203816131830009
21/oct./2013
11.53
0.01
0.08680555555555555
18/oct./2013
11.52
0.11
0.9640666082383874
17/oct./2013
11.41
-0.01
-0.08756567425569177
16/oct./2013
11.42
0.02
0.17543859649122806
15/oct./2013
11.4
0.09
0.7957559681697612
14/oct./2013
11.31
-0.02
-0.176522506619594
11/oct./2013
11.33
0.08
0.7111111111111111
10/oct./2013
11.25
0.11
0.9874326750448833
09/oct./2013
11.14
-0.06
-0.5357142857142857
08/oct./2013
11.2
0.05
0.4484304932735426
07/oct./2013
11.15
-0.03
-0.26833631484794274
04/oct./2013
11.18
-0.01
-0.08936550491510277
03/oct./2013
11.19
0.11
0.9927797833935018
02/oct./2013
11.08
0.05
0.45330915684496825
01/oct./2013
11.03
0.09
0.8226691042047533
30/sept./2013
10.94
-0.16
-1.4414414414414414
27/sept./2013
11.1
-0.09
-0.8042895442359249
26/sept./2013
11.19
-0.01
-0.08928571428571429
25/sept./2013
11.2
0.03
0.26857654431512984
24/sept./2013
11.17
-0.04
-0.3568242640499554
23/sept./2013
11.21
-0.09
-0.7964601769911505
20/sept./2013
11.3
-0.21
-1.8245004344048654
19/sept./2013
11.51
0.34
3.043867502238138
18/sept./2013
11.17
0
0
17/sept./2013
11.17
-0.01
-0.08944543828264759
16/sept./2013
11.18
0.2
1.8214936247723132
13/sept./2013
10.98
-0.05
-0.45330915684496825
12/sept./2013
11.03
-0.01
-0.09057971014492754
11/sept./2013
11.04
0.02
0.18148820326678766
10/sept./2013
11.02
0.22
2.037037037037037
09/sept./2013
10.8
0.19
1.7907634307257305
06/sept./2013
10.61
0.1
0.9514747859181731
05/sept./2013
10.51
0.09
0.8637236084452975
04/sept./2013
10.42
-0.01
-0.09587727708533078
03/sept./2013
10.43
-0.07
-0.6666666666666666
02/sept./2013
10.5
0.13
1.253616200578592
30/août/2013
10.37
0.06
0.5819592628516004
29/août/2013
10.31
0.13
1.2770137524557956
28/août/2013
10.18
-0.09
-0.8763388510223953
27/août/2013
10.27
-0.21
-2.00381679389313
26/août/2013
10.48
0.06
0.5758157389635317
23/août/2013
10.42
0.04
0.3853564547206166
22/août/2013
10.38
-0.05
-0.4793863854266539
21/août/2013
10.43
-0.13
-1.231060606060606
20/août/2013
10.56
-0.14
-1.308411214953271
19/août/2013
10.7
-0.17
-1.5639374425022998
16/août/2013
10.87
-0.18
-1.6289592760180995
14/août/2013
11.05
0.04
0.36330608537693004
13/août/2013
11.01
0.03
0.273224043715847
12/août/2013
10.98
0.08
0.7339449541284404
09/août/2013
10.9
0.06
0.5535055350553506
08/août/2013
10.84
0.07
0.6499535747446611
07/août/2013
10.77
-0.08
-0.7373271889400922
06/août/2013
10.85
-0.07
-0.6410256410256411
05/août/2013
10.92
0.02
0.1834862385321101
02/août/2013
10.9
-0.02
-0.18315018315018314
01/août/2013
10.92
0.09
0.8310249307479224
31/juil./2013
10.83
-0.07
-0.6422018348623854
30/juil./2013
10.9
-0.03
-0.2744739249771272
29/juil./2013
10.93
-0.07
-0.6363636363636364
26/juil./2013
11
0
0
25/juil./2013
11
-0.11
-0.9900990099009901
24/juil./2013
11.11
-0.04
-0.35874439461883406
23/juil./2013
11.15
0.17
1.5482695810564664
22/juil./2013
10.98
0.04
0.3656307129798903
19/juil./2013
10.94
-0.09
-0.8159564823209429
18/juil./2013
11.03
0.02
0.18165304268846502
17/juil./2013
11.01
0.06
0.547945205479452
16/juil./2013
10.95
0.01
0.09140767824497258
15/juil./2013
10.94
0
0
12/juil./2013
10.94
0.03
0.27497708524289644
11/juil./2013
10.91
0.21
1.9626168224299065
10/juil./2013
10.7
0.02
0.18726591760299627
09/juil./2013
10.68
0.02
0.18761726078799248
08/juil./2013
10.66
-0.06
-0.5597014925373134
05/juil./2013
10.72
-0.06
-0.5565862708719852
04/juil./2013
10.78
0.12
1.125703564727955
03/juil./2013
10.66
-0.24
-2.2018348623853212
02/juil./2013
10.9
-0.02
-0.18315018315018314
01/juil./2013
10.92
0.13
1.2048192771084338
28/juin/2013
10.79
0.08
0.7469654528478058
27/juin/2013
10.71
0.12
1.13314447592068
26/juin/2013
10.59
0.24
2.318840579710145
25/juin/2013
10.35
0.15
1.4705882352941178
24/juin/2013
10.2
-0.24
-2.2988505747126435
21/juin/2013
10.44
-0.1
-0.9487666034155597
20/juin/2013
10.54
-0.7
-6.227758007117438
19/juin/2013
11.24
0
0
18/juin/2013
11.24
-0.06
-0.5309734513274337
17/juin/2013
11.3
0
0
14/juin/2013
11.3
0.19
1.7101710171017102
13/juin/2013
11.11
-0.13
-1.1565836298932384
12/juin/2013
11.24
0.06
0.5366726296958855
11/juin/2013
11.18
-0.23
-2.0157756354075373
10/juin/2013
11.41
-0.09
-0.782608695652174
07/juin/2013
11.5
-0.02
-0.1736111111111111
06/juin/2013
11.52
-0.16
-1.36986301369863
05/juin/2013
11.68
-0.07
-0.5957446808510638
04/juin/2013
11.75
0.11
0.9450171821305842
03/juin/2013
11.64
-0.13
-1.1045029736618521
31/mai/2013
11.77
-0.24
-1.9983347210657785
30/mai/2013
12.01
-0.03
-0.24916943521594684
29/mai/2013
12.04
-0.15
-1.2305168170631666
28/mai/2013
12.19
0.08
0.6606110652353427
27/mai/2013
12.11
-0.01
-0.08250825082508251
24/mai/2013
12.12
0.04
0.33112582781456956
23/mai/2013
12.08
-0.29
-2.3443815683104283
22/mai/2013
12.37
0.05
0.40584415584415584
21/mai/2013
12.32
-0.06
-0.48465266558966075
17/mai/2013
12.38
-0.01
-0.08071025020177562
16/mai/2013
12.39
-0.02
-0.16116035455278002
15/mai/2013
12.41
0.03
0.24232633279483037
14/mai/2013
12.38
0.03
0.242914979757085
13/mai/2013
12.35
-0.15
-1.2
08/mai/2013
12.5
0.14
1.132686084142395
07/mai/2013
12.36
0.06
0.4878048780487805
06/mai/2013
12.3
-0.01
-0.08123476848090982
03/mai/2013
12.31
0.02
0.16273393002441008
02/mai/2013
12.29
0.11
0.90311986863711
30/avr./2013
12.18
0.06
0.49504950495049505
29/avr./2013
12.12
0.02
0.1652892561983471
26/avr./2013
12.1
0.04
0.33
25/avr./2013
12.06
0.1
0.84
24/avr./2013
11.96
0.08
0.67
23/avr./2013
11.88
-0.12
-1
22/avr./2013
12
0.1
0.84
19/avr./2013
11.9
0.01
0.08
18/avr./2013
11.89
0.1
0.85
17/avr./2013
11.79
-0.11
-0.92
16/avr./2013
11.9
0.11
0.93
15/avr./2013
11.79
-0.25
-2.08
12/avr./2013
12.04
0.08
0.67
11/avr./2013
11.96
-0.07
-0.58
10/avr./2013
12.03
0.22
1.86
09/avr./2013
11.81
0
0
08/avr./2013
11.81
0.17
1.46
05/avr./2013
11.64
-0.2
-1.69
04/avr./2013
11.84
-0.12
-1
03/avr./2013
11.96
0.05
0.42
02/avr./2013
11.91
0.02
0.17
28/mars/2013
11.89
0.06
0.51
27/mars/2013
11.83
-0.05
-0.42
26/mars/2013
11.88
0.1
0.85
25/mars/2013
11.78
0.09
0.77
22/mars/2013
11.69
0.02
0.17
21/mars/2013
11.67
-0.13
-1.1
20/mars/2013
11.8
-0.01
-0.08
19/mars/2013
11.81
0
0
18/mars/2013
11.81
-0.13
-1.09
15/mars/2013
11.94
0.01
0.08
14/mars/2013
11.93
-0.03
-0.25
13/mars/2013
11.96
0.01
0.08
12/mars/2013
11.95
-0.01
-0.08
11/mars/2013
11.96
-0.02
-0.17
08/mars/2013
11.98
0.08
0.67
07/mars/2013
11.9
0
0
06/mars/2013
11.9
0.07
0.59
05/mars/2013
11.83
0.17
1.46
04/mars/2013
11.66
-0.04
-0.34
01/mars/2013
11.7
-0.02
-0.17
28/févr./2013
11.72
0.09
0.77
27/févr./2013
11.63
0.02
0.17
26/févr./2013
11.61
-0.12
-1.02
25/févr./2013
11.73
0.09
0.77
22/févr./2013
11.64
0.02
0.17
21/févr./2013
11.62
-0.19
-1.61
20/févr./2013
11.81
0.01
0.08
19/févr./2013
11.8
0.02
0.17
18/févr./2013
11.78
-0.02
-0.17
15/févr./2013
11.8
0
0
14/févr./2013
11.8
0
0
13/févr./2013
11.8
0.08
0.68
12/févr./2013
11.72
0
0
11/févr./2013
11.72
-0.04
-0.34
08/févr./2013
11.76
-0.03
-0.25
07/févr./2013
11.79
0
0
06/févr./2013
11.79
-0.03
-0.25
05/févr./2013
11.82
-0.03
-0.25
04/févr./2013
11.85
-0.01
-0.08
01/févr./2013
11.86
0.07
0.59
31/janv./2013
11.79
0.01
0.08
30/janv./2013
11.78
0.03
0.26
29/janv./2013
11.75
0.07
0.6
28/janv./2013
11.68
-0.06
-0.51
25/janv./2013
11.74
-0.08
-0.68
24/janv./2013
11.82
0.06
0.5102040816326531
23/janv./2013
11.76
0
0
22/janv./2013
11.76
0.02
0.17
21/janv./2013
11.74
0
0
18/janv./2013
11.74
0.04
0.3418803418803419
17/janv./2013
11.7
0.11
0.9490940465918896
16/janv./2013
11.59
-0.02
-0.17226528854435832
15/janv./2013
11.61
-0.16
-1.3593882752761257
14/janv./2013
11.77
0.15
1.2908777969018932
11/janv./2013
11.62
-0.02
-0.1718213058419244
10/janv./2013
11.64
0
0
09/janv./2013
11.64
0.02
0.1721170395869191
08/janv./2013
11.62
-0.05
-0.4284490145672665
07/janv./2013
11.67
-0.05
-0.42662116040955633
04/janv./2013
11.72
0
0
03/janv./2013
11.72
0.01
0.08539709649871904
02/janv./2013
11.71
0.21
1.826086956521739
31/déc./2012
11.5
0.02
0.17421602787456447
28/déc./2012
11.48
-0.08
-0.6920415224913494
27/déc./2012
11.56
--
--
21/déc./2012
11.32
-0.08
-0.7017543859649122
20/déc./2012
11.4
-0.05
-0.4366812227074236
19/déc./2012
11.45
0.11
0.9700176366843033
18/déc./2012
11.34
0.01
0.088261253309797
17/déc./2012
11.33
0.03
0.26548672566371684
14/déc./2012
11.3
0
0
13/déc./2012
11.3
0
0
12/déc./2012
11.3
0.04
0.3552397868561279
11/déc./2012
11.26
0.07
0.6255585344057194
10/déc./2012
11.19
0.03
0.26881720430107525
07/déc./2012
11.16
0.07
0.6311992786293958
06/déc./2012
11.09
0.04
0.36199095022624433
05/déc./2012
11.05
0.07
0.64
04/déc./2012
10.98
-0.08
-0.72
03/déc./2012
11.06
-1084.13
-98.99
30/nov./2012
10.95
0
0
29/nov./2012
10.95
0.11
1.01
28/nov./2012
10.84
-0.11
-1
27/nov./2012
10.95
0.04
0.37
26/nov./2012
10.91
0.03
0.28
23/nov./2012
10.88
0.06
0.55
22/nov./2012
10.82
0.04
0.37
21/nov./2012
10.78
0.05
0.47
20/nov./2012
10.73
0.01
0.09
19/nov./2012
10.72
0.08
0.75
16/nov./2012
10.64
-0.01
-0.09
15/nov./2012
10.65
-0.08
-0.75
14/nov./2012
10.73
0.01
0.09
13/nov./2012
10.72
-0.08
-0.74
12/nov./2012
10.8
0
0
09/nov./2012
10.8
-0.11
-1.01
08/nov./2012
10.91
-0.03
-0.27
07/nov./2012
10.94
-0.02
-0.18
06/nov./2012
10.96
0.03
0.27
05/nov./2012
10.93
-0.03
-0.27
02/nov./2012
10.96
-1071.95
-98.99
31/oct./2012
10.83
0.01
0.09
30/oct./2012
10.82
0.06
0.56
29/oct./2012
10.76
-0.01
-0.09
26/oct./2012
10.77
-0.05
-0.46
25/oct./2012
10.82
0.02
0.19
24/oct./2012
10.8
-0.01
-0.09
23/oct./2012
10.81
-0.1
-0.92
22/oct./2012
10.91
0.02
0.18
19/oct./2012
10.89
-0.02
-0.18
18/oct./2012
10.91
-0.03
-0.27
17/oct./2012
10.94
0.1
0.92
16/oct./2012
10.84
0.12
1.12
15/oct./2012
10.72
-0.02
-0.19
12/oct./2012
10.74
0.03
0.28
11/oct./2012
10.71
0.02
0.19
10/oct./2012
10.69
0
0
09/oct./2012
10.69
0.02
0.19
08/oct./2012
10.67
-0.15
-1.39
05/oct./2012
10.82
0.1
0.93
04/oct./2012
10.72
0.03
0.28
03/oct./2012
10.69
-0.05
-0.47
02/oct./2012
10.74
0.06
0.56
01/oct./2012
10.68
-1056.2
-99
28/sept./2012
10.67
0.05
0.47
27/sept./2012
10.62
0.08
0.76
26/sept./2012
10.54
-0.13
-1.22
25/sept./2012
10.67
0.08
0.76
24/sept./2012
10.59
-0.09
-0.84
21/sept./2012
10.68
0.12
1.14
20/sept./2012
10.56
-0.2
-1.86
19/sept./2012
10.76
0.02
0.19
18/sept./2012
10.74
-0.05
-0.46
17/sept./2012
10.79
-0.07
-0.64
14/sept./2012
10.86
0.35
3.33
13/sept./2012
10.51
-0.04
-0.38
12/sept./2012
10.55
0
0
11/sept./2012
10.55
0.02
0.19
10/sept./2012
10.53
--
--
07/sept./2012
10.5
--
--
06/sept./2012
10.3
--
--
05/sept./2012
10.19
--
--
04/sept./2012
10.25
--
--
03/sept./2012
10.26
--
--
31/août/2012
10.22
0.04
0.39
30/août/2012
10.18
--
--
29/août/2012
10.28
--
--
28/août/2012
10.34
--
--
27/août/2012
10.36
--
--
24/août/2012
10.31
--
--
23/août/2012
10.43
--
--
22/août/2012
10.4
--
--
21/août/2012
10.5
--
--
20/août/2012
10.4
--
--
17/août/2012
10.44
--
--
16/août/2012
10.5
--
--
14/août/2012
10.43
--
--
13/août/2012
10.44
--
--
10/août/2012
10.41
--
--
09/août/2012
10.44
--
--
08/août/2012
10.36
--
--
07/août/2012
10.4
--
--
06/août/2012
10.4
--
--
03/août/2012
10.31
--
--
02/août/2012
10.17
--
--
01/août/2012
10.23
--
--
31/juil./2012
10.26
0.04
0.39
30/juil./2012
10.22
--
--
27/juil./2012
10.14
--
--
26/juil./2012
9.91
--
--
25/juil./2012
9.83
--
--
24/juil./2012
9.82
--
--
23/juil./2012
9.8
--
--
20/juil./2012
10.09
--
--
19/juil./2012
10.12
--
--
18/juil./2012
10.02
--
--
17/juil./2012
10.03
--
--
16/juil./2012
9.95
--
--
13/juil./2012
9.92
--
--
12/juil./2012
9.81
--
--
11/juil./2012
9.97
--
--
10/juil./2012
10.05
--
--
09/juil./2012
9.99
--
--
06/juil./2012
10.07
--
--
05/juil./2012
10.14
--
--
04/juil./2012
10.18
--
--
03/juil./2012
10.19
--
--
02/juil./2012
10.05
--
--
29/juin/2012
9.98
0.27
2.78
28/juin/2012
9.71
--
--
27/juin/2012
9.75
--
--
26/juin/2012
9.67
--
--
25/juin/2012
9.65
--
--
22/juin/2012
9.76
--
--
21/juin/2012
9.98
--
--
20/juin/2012
9.97
--
--
19/juin/2012
10.04
--
--
18/juin/2012
9.88
--
--
15/juin/2012
9.82
--
--
14/juin/2012
9.72
--
--
13/juin/2012
9.76
--
--
12/juin/2012
9.72
--
--
11/juin/2012
9.76
--
--
08/juin/2012
9.65
--
--
07/juin/2012
9.81
--
--
06/juin/2012
9.64
--
--
05/juin/2012
9.49
--
--
04/juin/2012
9.47
--
--
01/juin/2012
9.48
--
--
31/mai/2012
9.55
-0.06
-0.62
30/mai/2012
9.61
--
--
29/mai/2012
9.79
--
--
25/mai/2012
9.63
--
--
24/mai/2012
9.59
--
--
23/mai/2012
9.6
--
--
22/mai/2012
9.78
--
--
21/mai/2012
9.72
--
--
18/mai/2012
9.76
--
--
16/mai/2012
9.94
--
--
15/mai/2012
10.02
--
--
14/mai/2012
10.09
--
--
11/mai/2012
10.3
--
--
10/mai/2012
10.36
--
--
09/mai/2012
10.28
--
--
08/mai/2012
10.47
--
--
07/mai/2012
10.55
--
--
04/mai/2012
10.68
--
--
03/mai/2012
10.79
--
--
02/mai/2012
10.79
--
--
30/avr./2012
10.79
0.05
0.47
27/avr./2012
10.74
--
--
26/avr./2012
10.72
--
--
25/avr./2012
10.7
--
--
24/avr./2012
10.62
--
--
23/avr./2012
10.58
--
--
20/avr./2012
10.74
--
--
19/avr./2012
10.68
--
--
18/avr./2012
10.68
--
--
17/avr./2012
10.66
--
--
16/avr./2012
10.67
--
--
13/avr./2012
10.7
--
--
12/avr./2012
10.68
--
--
11/avr./2012
10.6
--
--
10/avr./2012
10.62
--
--
05/avr./2012
10.78
--
--
04/avr./2012
10.83
--
--
03/avr./2012
10.98
--
--
02/avr./2012
10.86
--
--
30/mars/2012
10.82
0.13
1.22
29/mars/2012
10.69
--
--
28/mars/2012
10.96
--
--
27/mars/2012
10.95
--
--
26/mars/2012
10.81
--
--
23/mars/2012
10.71
--
--
22/mars/2012
10.68
--
--
21/mars/2012
10.77
--
--
20/mars/2012
10.79
--
--
19/mars/2012
10.95
--
--
16/mars/2012
10.98
--
--
15/mars/2012
10.95
--
--
14/mars/2012
11.01
--
--
13/mars/2012
10.95
--
--
12/mars/2012
10.84
--
--
09/mars/2012
10.92
--
--
08/mars/2012
10.85
--
--
07/mars/2012
10.71
--
--
06/mars/2012
10.68
--
--
05/mars/2012
10.94
--
--
02/mars/2012
11.01
--
--
01/mars/2012
10.98
--
--
29/févr./2012
11.06
0.16
1.47
28/févr./2012
10.9
--
--
27/févr./2012
10.78
--
--
24/févr./2012
10.88
--
--
23/févr./2012
10.79
--
--
22/févr./2012
10.8
--
--
21/févr./2012
10.83
--
--
20/févr./2012
10.86
--
--
17/févr./2012
10.93
--
--
16/févr./2012
10.7
--
--
15/févr./2012
10.75
--
--
14/févr./2012
10.65
--
--
13/févr./2012
10.67
--
--
10/févr./2012
10.54
--
--
09/févr./2012
10.69
--
--
08/févr./2012
10.69
--
--
07/févr./2012
10.59
--
--
06/févr./2012
10.67
--
--
03/févr./2012
10.56
--
--
02/févr./2012
10.46
--
--
01/févr./2012
10.35
--
--
31/janv./2012
10.26
0.15
1.48
30/janv./2012
10.11
--
--
27/janv./2012
10.24
--
--
26/janv./2012
10.25
--
--
25/janv./2012
10.05
--
--
24/janv./2012
10.03
--
--
23/janv./2012
10.12
--
--
20/janv./2012
10.08
--
--
19/janv./2012
10.08
--
--
18/janv./2012
9.93
--
--
17/janv./2012
9.9
--
--
16/janv./2012
9.75
--
--
13/janv./2012
9.76
--
--
12/janv./2012
9.83
--
--
11/janv./2012
9.77
--
--
10/janv./2012
9.78
--
--
09/janv./2012
9.59
--
--
06/janv./2012
9.54
--
--
05/janv./2012
9.55
--
--
04/janv./2012
9.64
--
--
03/janv./2012
9.64
--
--
02/janv./2012
9.46
--
--
30/déc./2011
9.47
0.06
0.64
29/déc./2011
9.41
--
--
28/déc./2011
9.43
--
--
27/déc./2011
9.49
--
--
23/déc./2011
9.49
--
--
22/déc./2011
9.44
--
--
21/déc./2011
9.38
--
--
20/déc./2011
9.35
--
--
19/déc./2011
9.3
--
--
16/déc./2011
9.37
--
--
15/déc./2011
9.35
--
--
14/déc./2011
9.37
--
--
13/déc./2011
9.51
--
--
12/déc./2011
9.48
--
--
09/déc./2011
9.61
--
--
08/déc./2011
9.73
--
--
07/déc./2011
9.8
--
--
06/déc./2011
9.75
--
--
05/déc./2011
9.86
--
--
02/déc./2011
9.82
--
--
01/déc./2011
9.79
--
--
30/nov./2011
9.56
0.23
2.47
29/nov./2011
9.33
--
--
28/nov./2011
9.28
--
--
25/nov./2011
9.07
--
--
24/nov./2011
9.11
--
--
23/nov./2011
9.16
--
--
22/nov./2011
9.36
--
--
21/nov./2011
9.36
--
--
18/nov./2011
9.59
--
--
17/nov./2011
9.75
--
--
16/nov./2011
9.8
--
--
15/nov./2011
9.85
--
--
14/nov./2011
9.91
--
--
11/nov./2011
9.86
--
--
10/nov./2011
9.76
--
--
09/nov./2011
9.9
--
--
08/nov./2011
10.05
--
--
07/nov./2011
9.99
--
--
04/nov./2011
9.94
--
--
03/nov./2011
9.9
--
--
02/nov./2011
9.92
--
--
31/oct./2011
10.13
-0.08
-0.78
28/oct./2011
10.21
--
--
27/oct./2011
10.13
--
--
26/oct./2011
9.83
--
--
25/oct./2011
9.75
--
--
24/oct./2011
9.71
--
--
21/oct./2011
9.52
--
--
20/oct./2011
9.46
--
--
19/oct./2011
9.59
--
--
18/oct./2011
9.44
--
--
17/oct./2011
9.67
--
--
14/oct./2011
9.67
--
--
13/oct./2011
9.58
--
--
12/oct./2011
9.59
--
--
11/oct./2011
9.41
--
--
10/oct./2011
9.32
--
--
07/oct./2011
9.23
--
--
06/oct./2011
9.02
--
--
05/oct./2011
8.79
--
--
04/oct./2011
8.66
--
--
03/oct./2011
8.96
--
--
30/sept./2011
9.12
-0.24
-2.56
29/sept./2011
9.36
--
--
28/sept./2011
9.39
--
--
27/sept./2011
9.36
--
--
26/sept./2011
8.95
--
--
23/sept./2011
9.04
--
--
22/sept./2011
9.1
--
--
21/sept./2011
9.72
--
--
20/sept./2011
9.8
--
--
19/sept./2011
9.79
--
--
16/sept./2011
10.08
--
--
15/sept./2011
10
--
--
BGF Emerging Markets Equity Income Fund
Lancement du fonds
15-sept.-2011
Date de fin du mois
Performance mensuelle
30/sept./2011
-8.8
31/oct./2011
11.074561
30/nov./2011
-5.626851
31/déc./2011
-0.941426
31/janv./2012
8.342135
29/févr./2012
7.797277
31/mars/2012
-1.670194
30/avr./2012
-0.277263
31/mai/2012
-11.492122
30/juin/2012
6.383019
31/juil./2012
2.805611
31/août/2012
-0.389864
30/sept./2012
5.234533
31/oct./2012
1.499531
30/nov./2012
1.108033
31/déc./2012
5.571807
31/janv./2013
2.521739
28/févr./2013
-0.593723
31/mars/2013
1.909001
30/avr./2013
2.439024
31/mai/2013
-3.366174
30/juin/2013
-6.816503
31/juil./2013
0.370714
31/août/2013
-4.247461
30/sept./2013
6.723252
31/oct./2013
4.936015
30/nov./2013
-2.526132
31/déc./2013
-1.231329
31/janv./2014
-7.643312
28/févr./2014
3.546798
31/mars/2014
2.540128
30/avr./2014
1.028037
31/mai/2014
3.052729
30/juin/2014
2.299588
31/juil./2014
0.622222
31/août/2014
1.590106
30/sept./2014
-6.875586
31/oct./2014
2.735849
30/nov./2014
-0.459137
31/déc./2014
-5.246969
31/janv./2015
0.978474
28/févr./2015
1.356589
31/mars/2015
-3.509014
30/avr./2015
3.9801
31/mai/2015
-2.488038
30/juin/2015
-2.039819
31/juil./2015
-4.462475
31/août/2015
-8.067941
30/sept./2015
-2.729231
31/oct./2015
5.180723
30/nov./2015
-2.290951
31/déc./2015
-3.353704
31/janv./2016
-6.196841
29/févr./2016
0.906736
31/mars/2016
11.795991
30/avr./2016
1.732102
31/mai/2016
-1.475596
30/juin/2016
2.747431
31/juil./2016
5.322763
31/août/2016
1.612903
30/sept./2016
-0.099715
31/oct./2016
0.535906
30/nov./2016
-5.117271
31/déc./2016
0.120832
31/janv./2017
5.292793
28/févr./2017
5.026738
31/mars/2017
1.891449
30/avr./2017
2.613065
31/mai/2017
2.15475
30/juin/2017
0.400717
31/juil./2017
4.042348
31/août/2017
2.40518
30/sept./2017
-0.530309
31/oct./2017
1.839926
30/nov./2017
0.813008
31/déc./2017
3.635713
31/janv./2018
7.458803
28/févr./2018
-4.277643
31/mars/2018
-2.048642
30/avr./2018
-1.211073
31/mai/2018
-4.991243
30/juin/2018
-5.55045
31/juil./2018
3.937008
31/août/2018
-3.693182
30/sept./2018
-0.001419
31/oct./2018
-5.988024
30/nov./2018
1.910828
31/déc./2018
-1.243225
31/janv./2019
9.55414
28/févr./2019
-1.550388
31/mars/2019
0.910678
30/avr./2019
2.742409
31/mai/2019
-4.861773
30/juin/2019
6.407567
31/juil./2019
-1.812977
31/août/2019
-3.984451
30/sept./2019
1.508474
31/oct./2019
4.939516
30/nov./2019
-2.113353
31/déc./2019
6.557019
31/janv./2020
-3.878116
29/févr./2020
-7.108549
31/mars/2020
-17.909336
30/avr./2020
9.010152
31/mai/2020
-0.116414
30/juin/2020
6.150211
31/juil./2020
7.530454
31/août/2020
1.235839
30/sept./2020
-3.64272
31/oct./2020
2.774813
30/nov./2020
12.772586
31/déc./2020
6.996929
31/janv./2021
2.510823
28/févr./2021
0.506757
31/mars/2021
-1.356878
30/avr./2021
2.220325
31/mai/2021
1.420217
30/juin/2021
-0.69
31/juil./2021
-3.109244
31/août/2021
2.081526
30/sept./2021
-3.840555
31/oct./2021
1.248885
30/nov./2021
-4.493392
31/déc./2021
1.494018
31/janv./2022
-0.274474
28/févr./2022
-8.440367
31/mars/2022
-4.090623
30/avr./2022
-5.771249
31/mai/2022
-0.668151
30/juin/2022
-8.933994
31/juil./2022
0.374065
31/août/2022
0.621118
30/sept./2022
-10.162189
31/oct./2022
-0.27933
30/nov./2022
12.32493
31/déc./2022
-1.25588
31/janv./2023
8.640407
28/févr./2023
-5.730994
31/mars/2023
2.042084
30/avr./2023
-1.097561
31/mai/2023
-0.369914
30/juin/2023
4.123856
31/juil./2023
5.162065
31/août/2023
-5.593607
30/sept./2023
-4.011053
31/oct./2023
-1.908397
30/nov./2023
6.225681
31/déc./2023
4.182073
31/janv./2024
-4.958678
29/févr./2024
2.732919
Date de détachement
Distribution totale
20/mars/2024
0.04891857
20/déc./2023
0.06125713
20/sept./2023
0.08147315
20/juin/2023
0.08490567
20/mars/2023
0.02351232
20/déc./2022
0.04896534
20/sept./2022
0.12698211
20/juin/2022
0.10295923
21/mars/2022
0.04052903
20/déc./2021
0.06997664
20/sept./2021
0.10787031
21/juin/2021
0.15465855
22/mars/2021
0.02887265
21/déc./2020
0.06726538
21/sept./2020
0.10376976
22/juin/2020
0.07803223
20/mars/2020
0.05573128
20/déc./2019
0.02795217
20/sept./2019
0.11079593
20/juin/2019
0.13854359
20/mars/2019
0.04273318
20/déc./2018
0.06032849
20/sept./2018
0.14850969
20/juin/2018
0.089504
20/mars/2018
0.05791903
20/déc./2017
0.035095
20/sept./2017
0.144414
20/juin/2017
0.081559
20/mars/2017
0.056412
20/déc./2016
0.030131
20/sept./2016
0.109392
20/juin/2016
0.086874
21/mars/2016
0.048343
21/déc./2015
0.013997
21/sept./2015
0.127075
22/juin/2015
0.123505
20/mars/2015
0.04287163
22/déc./2014
0.05092776
22/sept./2014
0.112504
20/juin/2014
0.145135
20/mars/2014
0.073659
20/déc./2013
0.062214
20/sept./2013
0.127201
20/juin/2013
0.177698
20/mars/2013
0.053735
20/déc./2012
0.060113
20/sept./2012
0.084969
20/juin/2012
0.179578