BSF European Opportunities Extension Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Strategic Funds (ci-après dénommé le Fonds). Les Administrateurs du Fonds estiment sa stratégie d'investissement contrainte du point de vue des capacités. L'achat de parts du Fonds est impossible jusqu'à nouvel ordre, sauf sur décision des Administrateurs (la vente de parts reste possible quotidiennement). L’objectif du Fonds est d’offrir une croissance du capital (revenu compris) à long terme pour votre investissement par le biais d'une stratégie d'extension. Le recours à une stratégie d’extension signifie qu'outre l’exposition de 100 % des actifs du Fonds à des actions (et autres titres de participation) via des positions longues et/ou des positions longues synthétiques, il est prévu de prendre des positions courtes synthétiques afin d’augmenter l’exposition. Le gestionnaire financier par délégation utilisera les produits pour acheter des positions longues synthétiques supplémentaires (dans l’ensemble dans la même proportion que les positions courtes qu’il détient). En prenant une position longue, le Fonds vise un profit en sélectionnant des actifs dont la valeur va augmenter. Une position courte est la vente d’un actif que le Fonds ne détient pas physiquement en visant un achat ultérieur à un prix inférieur pour dégager un bénéfice. Le Fonds cherche à placer au moins 70 % de toute exposition d’investissement en actions et autres titres liés à des actions (L-A) de sociétés domiciliées, ou exerçant l’essentiel de leurs activités, en Europe (y compris les pays de l’ex-Union soviétique). Il investit pour ce faire au moins 70 % de son actif total en actions, en titres liés à des actions (L-A) et, si jugé opportun, en titres de créances (tels que des obligations), en instruments du marché monétaire (IMM) (c’est-à-dire en titres de créance à échéance à court terme), en dépôts et en liquidités. Les titres liés à des actions comprennent les produits dérivés (c'est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents). Les titres de créances et les IMM peuvent être émis par des Etats, des organismes d’Etat, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) et seront « de bonne qualité » (investment grade, présentant un niveau de solvabilité défini) au moment de l'achat. Au moins 50 % de l’exposition du Fonds seront investis dans des sociétés de petite et moyenne capitalisation (c’est-à-dire des sociétés qui, au moment de l’achat, appartiennent aux 30 % constituant la tranche inférieure des places boursières européennes en termes de capitalisation). La capitalisation boursière est le prix de l'action de la société multiplié par le nombre d'actions émises. Le gestionnaire financier par délégation utilisera des IFD (y compris des positions courtes synthétiques lui permettant de vendre un actif qu’il ne détient pas physiquement dans le but de l’acheter ultérieurement à un prix inférieur afin d’assurer un bénéfice). Il peut utiliser d'autres investissements (dont des IFD) afin de protéger la valeur du Fonds, en tout ou en partie, des variations des taux de change par rapport à sa devise de référence. Le gestionnaire financier par délégation compte utiliser des IFD afin de créer un effet de levier (exposition au marché supérieure à la valeur de ses actifs). Une part significative des actifs du fonds peut être investie dans des contrats pour différence dont le but est d’atteindre une rentabilité spécifique basée sur des actifs sous-jacents tels que des titres de participation. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice S&P Europe BMI. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). Vos parts de fonds seront libellées en euro, qui est la devise de référence du Fonds. Vous pouvez vendre vos parts de fonds quotidiennement. Les actions, tant qu'elles sont disponibles à l'achat, peuvent être achetées tous le jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds EUR 730 555 488,22 Date de lancement de la Classe d'Actions 25/mars/2009 Date de lancement du Fonds 31/août/2007 Devise de la gamme EUR Devise de base du compartiment EUR Classe d’actif Actions Indice de référence contrainte 1 S&P Europe BMI Index (EUR) Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,37% ISIN LU0418791066 Frais sur encours 1,00% Commission de performance de l'indice de référence 20,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Capitalisation Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Europe Flex-Cap Equity Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BKRSAD2 SEDOL B65YG55 29-févr.-2024 BSF European Opportunities Extension Fund Inception Date 25/mars/2009 Fund Holdings as of - Total Net Assets - Number of Securities 139,00 Shares Outstanding - Nom Pondération (%) NOVO NORDISK A/S 7.6245 ASML HOLDING NV 4.3965 LINDE PLC 3.6316 RELX PLC 3.6049 HERMES INTERNATIONAL SCA 3.3622 SHELL PLC 3.0911 SCHNEIDER ELECTRIC SE 3.0829 LVMH MOET HENNESSY LOUIS VUITTON SE 2.8562 STRAUMANN HOLDING AG 2.4879 FUGRO NV 2.3756 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 683.95 1.55 0.22713950762016413 27/mars/2024 682.4 -0.57 -0.08345900991258767 26/mars/2024 682.97 -0.58 -0.08485114475897886 25/mars/2024 683.55 0.25 0.03658715059271184 22/mars/2024 683.3 -0.92 -0.1344596767121686 21/mars/2024 684.22 6.34 0.9352687791349501 20/mars/2024 677.88 3.44 0.5100527845323528 19/mars/2024 674.44 0.34 0.050437620531078475 18/mars/2024 674.1 -3.59 -0.5297407369151087 15/mars/2024 677.69 0.2 0.02952073093329791 14/mars/2024 677.49 -1.49 -0.21944681728475066 13/mars/2024 678.98 3.57 0.5285678328718852 12/mars/2024 675.41 5.96 0.8902830681903054 11/mars/2024 669.45 -9.81 -1.4442187085946472 08/mars/2024 679.26 0.67 0.09873413990774989 07/mars/2024 678.59 7.99 1.191470325082016 06/mars/2024 670.6 0.39 0.05819071634263887 05/mars/2024 670.21 -1.13 -0.16832007626537968 04/mars/2024 671.34 4.49 0.6733148384194346 01/mars/2024 666.85 2.06 0.30987229049775117 29/févr./2024 664.79 0.84 0.1265155508697944 28/févr./2024 663.95 -2.4 -0.3601710812636002 27/févr./2024 666.35 -1.72 -0.25745805080305956 26/févr./2024 668.07 -2.47 -0.3683598293912369 23/févr./2024 670.54 1.01 0.15085209027228055 22/févr./2024 669.53 13.21 2.012737688932228 21/févr./2024 656.32 -0.71 -0.1080620367410925 20/févr./2024 657.03 -3.59 -0.5434289001241258 19/févr./2024 660.62 1.92 0.2914832245331714 16/févr./2024 658.7 6.13 0.9393628269764164 15/févr./2024 652.57 1.57 0.2411674347158218 14/févr./2024 651 6.8 1.055572803477181 13/févr./2024 644.2 -10.12 -1.546643843990708 12/févr./2024 654.32 2.37 0.3635248101848301 09/févr./2024 651.95 1.85 0.28457160436855866 08/févr./2024 650.1 2.14 0.3302673004506451 07/févr./2024 647.96 4.05 0.6289698870960228 06/févr./2024 643.91 2.88 0.44927694491677456 05/févr./2024 641.03 4.77 0.7496935215163613 02/févr./2024 636.26 -2 -0.3133519255475825 01/févr./2024 638.26 0.61 0.09566376538853603 31/janv./2024 637.65 4.51 0.7123227090374956 30/janv./2024 633.14 4.68 0.7446774655507112 29/janv./2024 628.46 1.98 0.3160515898352701 26/janv./2024 626.48 5.24 0.843474341639302 25/janv./2024 621.24 1 0.16122791177608667 24/janv./2024 620.24 5.15 0.8372758458111821 23/janv./2024 615.09 -2.18 -0.3531679815963841 22/janv./2024 617.27 4.91 0.8018159252727154 19/janv./2024 612.36 0.99 0.16193139997055792 18/janv./2024 611.37 10.67 1.7762610287997336 17/janv./2024 600.7 -7.6 -1.2493835278645404 16/janv./2024 608.3 -3.12 -0.5102875273952439 15/janv./2024 611.42 -4.71 -0.7644490610747732 12/janv./2024 616.13 0.14 0.022727641682494845 11/janv./2024 615.99 2.45 0.39932196759787464 10/janv./2024 613.54 1.26 0.2057882014764487 09/janv./2024 612.28 -5.12 -0.829284094590217 08/janv./2024 617.4 4.3 0.7013537758930027 05/janv./2024 613.1 -0.42 -0.06845742600078238 04/janv./2024 613.52 -1.14 -0.18546838902808058 03/janv./2024 614.66 -10.54 -1.6858605246321177 02/janv./2024 625.2 -4.2 -0.667302192564347 29/déc./2023 629.4 -0.33 -0.05240341098566052 28/déc./2023 629.73 1.61 0.2563204483219767 27/déc./2023 628.12 1.59 0.25377874962092795 22/déc./2023 626.53 2.04 0.3266665599128889 21/déc./2023 624.49 -1.02 -0.16306693737909866 20/déc./2023 625.51 0.65 0.10402330121947316 19/déc./2023 624.86 3.58 0.5762297192892094 18/déc./2023 621.28 -1.14 -0.1831560682497349 15/déc./2023 622.42 1.41 0.22704948390525112 14/déc./2023 621.01 3.01 0.48705501618122976 13/déc./2023 618 1.51 0.24493503544258624 12/déc./2023 616.49 0.2 0.03245225462038975 11/déc./2023 616.29 2.95 0.4809730329018163 08/déc./2023 613.34 7.28 1.2012012012012012 07/déc./2023 606.06 -4.12 -0.6752105935953325 06/déc./2023 610.18 4.45 0.7346507519852079 05/déc./2023 605.73 -0.48 -0.07918048201118424 04/déc./2023 606.21 -0.41 -0.06758761662985065 01/déc./2023 606.62 4.31 0.7155783566601917 30/nov./2023 602.31 3.2 0.5341256196691759 29/nov./2023 599.11 3.98 0.6687614470787895 28/nov./2023 595.13 -4.32 -0.7206606055550921 27/nov./2023 599.45 1.38 0.23074222081027304 24/nov./2023 598.07 0.5 0.08367220576668842 23/nov./2023 597.57 2.76 0.4640137186664649 22/nov./2023 594.81 2.24 0.37801441179944983 21/nov./2023 592.57 2.41 0.408363833536668 20/nov./2023 590.16 1.7 0.28888964415593243 17/nov./2023 588.46 3.76 0.6430648195655891 16/nov./2023 584.7 0.34 0.05818331165719762 15/nov./2023 584.36 5.68 0.981544204050598 14/nov./2023 578.68 10.38 1.8265000879816997 13/nov./2023 568.3 0.97 0.17097632771050358 10/nov./2023 567.33 -6.86 -1.1947264842647904 09/nov./2023 574.19 6.06 1.066657279143858 08/nov./2023 568.13 2.91 0.5148437776441032 07/nov./2023 565.22 4.04 0.7199116148116469 06/nov./2023 561.18 -1.83 -0.32503863164064584 03/nov./2023 563.01 -0.34 -0.06035324398686429 02/nov./2023 563.35 14.1 2.5671370050068276 31/oct./2023 549.25 4.65 0.8538376790304811 30/oct./2023 544.6 2.61 0.4815587003450248 27/oct./2023 541.99 -3.86 -0.707153980031144 26/oct./2023 545.85 2.13 0.39174575148973734 25/oct./2023 543.72 -0.02 -0.003678228565123037 24/oct./2023 543.74 1.93 0.3562134327531792 23/oct./2023 541.81 -4.85 -0.8872059415358724 20/oct./2023 546.66 -4.78 -0.8668214130277093 19/oct./2023 551.44 -4.24 -0.7630290814857472 18/oct./2023 555.68 -3.57 -0.6383549396513187 17/oct./2023 559.25 -8.16 -1.4381135334238029 16/oct./2023 567.41 -3.9 -0.6826416481419895 13/oct./2023 571.31 -3.45 -0.6002505393555571 12/oct./2023 574.76 1.88 0.3281664571987153 11/oct./2023 572.88 3.62 0.635913290939114 10/oct./2023 569.26 5.64 1.0006742131223165 09/oct./2023 563.62 1.13 0.20089246031040553 06/oct./2023 562.49 -2.3 -0.40723100621469926 05/oct./2023 564.79 6.33 1.133474196898614 04/oct./2023 558.46 -1.12 -0.20015011258443832 03/oct./2023 559.58 -0.84 -0.1498875843117662 02/oct./2023 560.42 -9.99 -1.7513718202696307 29/sept./2023 570.41 9.93 1.7716956894090778 28/sept./2023 560.48 -0.04 -0.007136230642974381 27/sept./2023 560.52 -0.3 -0.05349309939017867 26/sept./2023 560.82 -0.76 -0.13533245485950354 25/sept./2023 561.58 -3.11 -0.5507446563601268 22/sept./2023 564.69 -2.71 -0.4776172012689461 21/sept./2023 567.4 -6.94 -1.2083434899188634 20/sept./2023 574.34 7.66 1.3517329004023435 19/sept./2023 566.68 -2.19 -0.38497371983054124 18/sept./2023 568.87 -12.58 -2.1635566256771863 15/sept./2023 581.45 5.92 1.0286171007593001 14/sept./2023 575.53 4.61 0.8074686470959154 13/sept./2023 570.92 -2.44 -0.4255616017859634 12/sept./2023 573.36 -4.81 -0.8319352439593891 11/sept./2023 578.17 -2.17 -0.3739187372919323 08/sept./2023 580.34 1.65 0.28512675180148267 07/sept./2023 578.69 -6.76 -1.154667349901785 06/sept./2023 585.45 -2.48 -0.4218189240215672 05/sept./2023 587.93 -2.93 -0.4958873506414379 04/sept./2023 590.86 4.31 0.7348052169465519 01/sept./2023 586.55 -2.69 -0.45652026339012963 31/août/2023 589.24 -0.62 -0.1051096870443834 30/août/2023 589.86 4.34 0.7412214783440361 29/août/2023 585.52 3.26 0.5598873355545633 28/août/2023 582.26 3.87 0.6690987050260205 25/août/2023 578.39 -0.63 -0.10880453179510206 24/août/2023 579.02 2.61 0.45280269252788813 23/août/2023 576.41 1.17 0.20339336624713164 22/août/2023 575.24 2.89 0.504935791036953 21/août/2023 572.35 5.98 1.0558468845454385 18/août/2023 566.37 -7.87 -1.3705071050431876 17/août/2023 574.24 -5.65 -0.974322716377244 16/août/2023 579.89 -1.6 -0.2751552047326695 14/août/2023 581.49 -1.08 -0.18538544724239148 11/août/2023 582.57 -7.43 -1.259322033898305 10/août/2023 590 5.73 0.9807109726667466 09/août/2023 584.27 3.05 0.5247582670933554 08/août/2023 581.22 1.56 0.26912327916364764 07/août/2023 579.66 2.86 0.4958391123439667 04/août/2023 576.8 -1.77 -0.30592668130044764 03/août/2023 578.57 -5.35 -0.9162214001918071 02/août/2023 583.92 -5.25 -0.8910840674168746 01/août/2023 589.17 -1.37 -0.23199105903071765 31/juil./2023 590.54 2.84 0.4832397481708355 28/juil./2023 587.7 -3.6 -0.60882800608828 27/juil./2023 591.3 16.23 2.8222651155511502 26/juil./2023 575.07 -8.24 -1.4126279336887761 25/juil./2023 583.31 3.03 0.5221617150341215 24/juil./2023 580.28 -1.46 -0.2509712242582597 21/juil./2023 581.74 -0.83 -0.14247214926961566 20/juil./2023 582.57 0.06 0.010300252356182727 19/juil./2023 582.51 1.08 0.1857489293638099 18/juil./2023 581.43 0.22 0.0378520672390358 17/juil./2023 581.21 -3.9 -0.6665413341081164 14/juil./2023 585.11 -0.09 -0.015379357484620642 13/juil./2023 585.2 7.48 1.2947448591012947 12/juil./2023 577.72 5.37 0.9382370926880406 11/juil./2023 572.35 1.35 0.23642732049036777 10/juil./2023 571 2.68 0.4715653153153153 07/juil./2023 568.32 -0.56 -0.09843903810997047 06/juil./2023 568.88 -9.98 -1.7240783609162837 05/juil./2023 578.86 -3.38 -0.5805166254465512 04/juil./2023 582.24 0.61 0.10487767137183433 03/juil./2023 581.63 -5.59 -0.9519430537107046 30/juin/2023 587.22 9.69 1.6778349176666147 29/juin/2023 577.53 2.64 0.4592182852371758 28/juin/2023 574.89 5.48 0.9623996768585027 27/juin/2023 569.41 -4.44 -0.7737213557549882 26/juin/2023 573.85 -0.36 -0.06269483290085509 22/juin/2023 574.21 -3.67 -0.6350799473939226 21/juin/2023 577.88 -6.5 -1.1122899483212978 20/juin/2023 584.38 -3.08 -0.5242910155585061 19/juin/2023 587.46 -7.36 -1.237349114017686 16/juin/2023 594.82 4.65 0.7879085687174882 15/juin/2023 590.17 -4.81 -0.8084305354801842 14/juin/2023 594.98 1.17 0.19703272090399285 13/juin/2023 593.81 3.74 0.6338231057332181 12/juin/2023 590.07 2.82 0.48020434227330777 09/juin/2023 587.25 -1.31 -0.22257713742014407 08/juin/2023 588.56 -3.17 -0.5357173034999071 07/juin/2023 591.73 -2.44 -0.4106568827103354 06/juin/2023 594.17 2.95 0.49896823517472344 05/juin/2023 591.22 0.04 0.006766128759430292 02/juin/2023 591.18 7.17 1.2277187034468589 01/juin/2023 584.01 -1.31 -0.223809198387207 31/mai/2023 585.32 -3.75 -0.636596669326226 30/mai/2023 589.07 -0.66 -0.11191562240347278 26/mai/2023 589.73 5.81 0.9949993149746541 25/mai/2023 583.92 2.86 0.4922039032113723 24/mai/2023 581.06 -13.83 -2.3247995427726136 23/mai/2023 594.89 -5.05 -0.8417508417508418 22/mai/2023 599.94 1.58 0.26405508389598237 19/mai/2023 598.36 6.99 1.1820011160525559 17/mai/2023 591.37 -2.47 -0.4159369527145359 16/mai/2023 593.84 0.6 0.10113950509068842 15/mai/2023 593.24 0.76 0.12827437213070483 12/mai/2023 592.48 4.21 0.7156577761912047 11/mai/2023 588.27 2.41 0.4113610760249889 10/mai/2023 585.86 -4.36 -0.7387076005557249 08/mai/2023 590.22 5.25 0.8974819221498538 05/mai/2023 584.97 3.55 0.6105741116576657 04/mai/2023 581.42 -3.07 -0.5252442300124895 03/mai/2023 584.49 1.79 0.3071906641496482 02/mai/2023 582.7 1.42 0.24428846683181943 28/avr./2023 581.28 2.08 0.35911602209944754 27/avr./2023 579.2 5.04 0.8778040964191166 26/avr./2023 574.16 -9.91 -1.6967144349136234 25/avr./2023 584.07 -5.53 -0.9379240162822252 24/avr./2023 589.6 2.84 0.48401390687845114 21/avr./2023 586.76 2.96 0.5070229530661186 20/avr./2023 583.8 1.17 0.20081355234025025 19/avr./2023 582.63 -1.01 -0.17305188129668975 18/avr./2023 583.64 2.04 0.35075653370013754 17/avr./2023 581.6 2.01 0.3467968736520644 14/avr./2023 579.59 5.79 1.0090623910770302 13/avr./2023 573.8 2.11 0.36908114537599046 12/avr./2023 571.69 2.95 0.5186904385132046 11/avr./2023 568.74 4.99 0.8851441241685144 06/avr./2023 563.75 0.34 0.06034681670541879 05/avr./2023 563.41 -4.74 -0.8342867200563232 04/avr./2023 568.15 3.18 0.562861744871409 03/avr./2023 564.97 -3.14 -0.5527098625266234 31/mars/2023 568.11 4.33 0.7680300826563553 30/mars/2023 563.78 4.73 0.8460781683212593 29/mars/2023 559.05 5.7 1.0300894551368935 28/mars/2023 553.35 -3.29 -0.5910462776659959 27/mars/2023 556.64 6.84 1.244088759548927 24/mars/2023 549.8 -5.99 -1.0777451915291747 23/mars/2023 555.79 -0.43 -0.0773075401819424 22/mars/2023 556.22 1.76 0.31742596400101 21/mars/2023 554.46 5.94 1.0829140231896741 20/mars/2023 548.52 8.36 1.5476895734597156 17/mars/2023 540.16 -4.83 -0.8862547936659388 16/mars/2023 544.99 6.53 1.2127177506221447 15/mars/2023 538.46 -13.35 -2.4193109947264455 14/mars/2023 551.81 8.63 1.5887919290106411 13/mars/2023 543.18 -13.03 -2.342640369644559 10/mars/2023 556.21 -10.82 -1.908188279279756 09/mars/2023 567.03 1.16 0.20499407991234736 08/mars/2023 565.87 -5.4 -0.9452623102911057 07/mars/2023 571.27 -0.85 -0.14857023002167377 06/mars/2023 572.12 -1.01 -0.17622528920140282 03/mars/2023 573.13 7.37 1.3026725113122173 02/mars/2023 565.76 -0.08 -0.014138272303124559 01/mars/2023 565.84 -2.15 -0.3785277909822356 28/févr./2023 567.99 -3.33 -0.5828607435412728 27/févr./2023 571.32 7.78 1.380558611633602 24/févr./2023 563.54 -7.71 -1.349671772428884 23/févr./2023 571.25 4.49 0.7922224574775919 22/févr./2023 566.76 -2.26 -0.3971740887842255 21/févr./2023 569.02 -0.06 -0.010543333099037043 20/févr./2023 569.08 1.1 0.19366879115461813 17/févr./2023 567.98 1.44 0.2541744625269178 16/févr./2023 566.54 0.93 0.16442424992485988 15/févr./2023 565.61 0.05 0.008840794964283189 14/févr./2023 565.56 2.66 0.47255285130573815 13/févr./2023 562.9 6.49 1.166406067468234 10/févr./2023 556.41 -6.45 -1.1459332693742672 09/févr./2023 562.86 1.15 0.2047319791351409 08/févr./2023 561.71 5.59 1.0051787384017838 07/févr./2023 556.12 -0.24 -0.043137536846646056 06/févr./2023 556.36 2.1 0.3788835564536499 03/févr./2023 554.26 -0.28 -0.05049229992426155 02/févr./2023 554.54 5.72 1.042236070114063 01/févr./2023 548.82 5.39 0.9918480761091585 31/janv./2023 543.43 -2.86 -0.5235314576506983 30/janv./2023 546.29 1.11 0.2036024799148905 27/janv./2023 545.18 -2.04 -0.372793392054384 26/janv./2023 547.22 7.55 1.399003094483666 25/janv./2023 539.67 -2.64 -0.48680643912153565 24/janv./2023 542.31 -1.53 -0.28133274492497795 23/janv./2023 543.84 1.3 0.2396136690382276 20/janv./2023 542.54 -0.74 -0.13620968929465468 19/janv./2023 543.28 -9.3 -1.6830142241847335 18/janv./2023 552.58 8.74 1.6070903206825538 17/janv./2023 543.84 3.7 0.6850075906246529 16/janv./2023 540.14 3.35 0.6240801803312283 13/janv./2023 536.79 5.18 0.9743985252346645 12/janv./2023 531.61 -2.37 -0.4438368478220158 11/janv./2023 533.98 1.79 0.336346041827167 10/janv./2023 532.19 -1.3 -0.24367841946428237 09/janv./2023 533.49 8.7 1.657805979534671 06/janv./2023 524.79 1.23 0.2349300939720376 05/janv./2023 523.56 -3.65 -0.6923237419624059 04/janv./2023 527.21 2.14 0.40756470565829317 03/janv./2023 525.07 7.96 1.539324321711048 02/janv./2023 517.11 -0.67 -0.12939858627216191 30/déc./2022 517.78 -4.27 -0.8179293171152189 29/déc./2022 522.05 0.27 0.05174594656751888 28/déc./2022 521.78 2 0.38477817538189235 27/déc./2022 519.78 2.12 0.4095352161650504 23/déc./2022 517.66 -2.51 -0.482534556010535 22/déc./2022 520.17 -1.04 -0.19953569578480843 21/déc./2022 521.21 3.73 0.7208008038958027 20/déc./2022 517.48 -3.21 -0.6164896579538689 19/déc./2022 520.69 -1.95 -0.3731057707025869 16/déc./2022 522.64 -4.46 -0.8461392525137545 15/déc./2022 527.1 -15.79 -2.908508169242388 14/déc./2022 542.89 -3.3 -0.6041853567439902 13/déc./2022 546.19 13.79 2.5901577761081893 12/déc./2022 532.4 -1.97 -0.3686584201957445 09/déc./2022 534.37 6.66 1.2620568115063198 08/déc./2022 527.71 -0.93 -0.17592312348668282 07/déc./2022 528.64 -3.58 -0.6726541655706287 06/déc./2022 532.22 -2.93 -0.5475100439129216 05/déc./2022 535.15 -2.57 -0.47794391132931635 02/déc./2022 537.72 -0.29 -0.05390234382260553 01/déc./2022 538.01 4.9 0.9191348877342387 30/nov./2022 533.11 4.27 0.8074275773390818 29/nov./2022 528.84 -3.39 -0.6369426751592356 28/nov./2022 532.23 -2.58 -0.482414315364335 25/nov./2022 534.81 0.16 0.029926119891517815 24/nov./2022 534.65 2.71 0.5094559536789863 23/nov./2022 531.94 3.8 0.719506191540122 22/nov./2022 528.14 0.21 0.039778000871327636 21/nov./2022 527.93 3.48 0.6635522928782535 18/nov./2022 524.45 5.93 1.1436395896011726 17/nov./2022 518.52 -4.39 -0.839532615555258 16/nov./2022 522.91 -2.54 -0.4833951850794557 15/nov./2022 525.45 0.42 0.07999542883263813 14/nov./2022 525.03 0.51 0.09723175474719743 11/nov./2022 524.52 -0.16 -0.030494777769307008 10/nov./2022 524.68 10.71 2.0837792089032434 09/nov./2022 513.97 -1.87 -0.36251550868486354 08/nov./2022 515.84 3.4 0.6634923112949809 07/nov./2022 512.44 -4.55 -0.8800943925414418 04/nov./2022 516.99 8.26 1.6236510526212333 03/nov./2022 508.73 -6.74 -1.3075445709740625 02/nov./2022 515.47 0.08 0.015522225887192223 31/oct./2022 515.39 0.34 0.06601300844578196 28/oct./2022 515.05 2.01 0.391782317168252 27/oct./2022 513.04 -1.7 -0.3302638225123363 26/oct./2022 514.74 4.62 0.9056692542931075 25/oct./2022 510.12 4.6 0.9099541066624466 24/oct./2022 505.52 11.59 2.3464863442188166 21/oct./2022 493.93 -3.45 -0.6936346455426434 20/oct./2022 497.38 -1.03 -0.20665716979996387 19/oct./2022 498.41 -12.18 -2.385475626236315 18/oct./2022 510.59 3.5 0.6902127827407364 17/oct./2022 507.09 5.62 1.120705126926835 14/oct./2022 501.47 16.04 3.3042869208742762 13/oct./2022 485.43 -8.66 -1.7527171163148414 12/oct./2022 494.09 3.05 0.6211306614532421 11/oct./2022 491.04 -6.52 -1.310394726264169 10/oct./2022 497.56 -1.5 -0.30056506231715624 07/oct./2022 499.06 -10.47 -2.0548348478009144 06/oct./2022 509.53 -0.09 -0.017660217416898865 05/oct./2022 509.62 0.8 0.15722652411461813 04/oct./2022 508.82 14.33 2.8979352464154986 03/oct./2022 494.49 4.69 0.9575336872192731 30/sept./2022 489.8 8.7 1.808355851174392 29/sept./2022 481.1 -2.66 -0.5498594344302961 28/sept./2022 483.76 0.64 0.1324722636198046 27/sept./2022 483.12 -0.76 -0.15706373481028355 26/sept./2022 483.88 2.53 0.5256050690765556 23/sept./2022 481.35 -11.21 -2.275864869254507 22/sept./2022 492.56 -7.47 -1.4939103653780774 21/sept./2022 500.03 3.16 0.6359812425785417 20/sept./2022 496.87 -4.01 -0.8005909599105574 19/sept./2022 500.88 -1.83 -0.36402697380199317 16/sept./2022 502.71 -15.65 -3.0191372791110425 15/sept./2022 518.36 -2.54 -0.4876175849491265 14/sept./2022 520.9 -8.18 -1.5460799879035307 13/sept./2022 529.08 -7.07 -1.3186608225310081 12/sept./2022 536.15 7.16 1.3535227509026635 09/sept./2022 528.99 10.2 1.9661134563118026 08/sept./2022 518.79 3.26 0.6323589315849708 07/sept./2022 515.53 -4.5 -0.8653346922292945 06/sept./2022 520.03 1.2 0.23128963244222578 05/sept./2022 518.83 -1.79 -0.34382082901156313 02/sept./2022 520.62 4.09 0.7918223530095058 01/sept./2022 516.53 -11.89 -2.250104083872677 31/août/2022 528.42 -2.25 -0.42399231160608286 30/août/2022 530.67 0.23 0.04336022924364678 29/août/2022 530.44 -14.02 -2.5750284685743674 26/août/2022 544.46 -5.4 -0.9820681628050777 25/août/2022 549.86 0.59 0.10741529666648461 24/août/2022 549.27 5.39 0.9910274325218799 23/août/2022 543.88 -6.5 -1.1810022166503142 22/août/2022 550.38 -6.09 -1.0943986198716913 19/août/2022 556.47 -2.16 -0.3866602223296278 18/août/2022 558.63 -0.06 -0.01073940825860495 17/août/2022 558.69 -0.39 -0.06975745868212063 16/août/2022 559.08 -0.46 -0.08221038710369231 12/août/2022 559.54 -1.09 -0.19442412999661096 11/août/2022 560.63 3.18 0.5704547493048704 10/août/2022 557.45 2.65 0.47764960346070656 09/août/2022 554.8 -6.29 -1.1210322764618867 08/août/2022 561.09 6.16 1.1100499162056476 05/août/2022 554.93 -11.22 -1.9818069416232447 04/août/2022 566.15 3.22 0.5720071767360062 03/août/2022 562.93 1.03 0.1833066381918491 02/août/2022 561.9 -4.55 -0.8032483008209022 01/août/2022 566.45 1.57 0.27793513666619457 29/juil./2022 564.88 10.88 1.963898916967509 28/juil./2022 554 3.31 0.6010641195590986 27/juil./2022 550.69 2.45 0.44688457609805926 26/juil./2022 548.24 1.02 0.186396696027192 25/juil./2022 547.22 -2.69 -0.48917095524722226 22/juil./2022 549.91 2.05 0.37418318548534296 21/juil./2022 547.86 8.49 1.5740586239501642 20/juil./2022 539.37 0.87 0.1615598885793872 19/juil./2022 538.5 1.33 0.24759387158627622 18/juil./2022 537.17 6.8 1.2821238003657824 15/juil./2022 530.37 7.54 1.442151368513666 14/juil./2022 522.83 -4.12 -0.7818578612771611 13/juil./2022 526.95 -2.73 -0.5154055278658813 12/juil./2022 529.68 1.24 0.23465294073120885 11/juil./2022 528.44 0.97 0.18389671450509035 08/juil./2022 527.47 1.19 0.2261153758455575 07/juil./2022 526.28 8.5 1.6416238556916065 06/juil./2022 517.78 9.16 1.8009515945106367 05/juil./2022 508.62 -2.57 -0.5027484888202038 04/juil./2022 511.19 1.52 0.29823218945592245 01/juil./2022 509.67 4.26 0.8428800379889595 30/juin/2022 505.41 -2.49 -0.490253987005316 29/juin/2022 507.9 -5.43 -1.0577990766173806 28/juin/2022 513.33 3.82 0.7497399462228416 27/juin/2022 509.51 2.64 0.5208436088148835 24/juin/2022 506.87 15.49 3.152346452847084 22/juin/2022 491.38 -3.64 -0.7353238252999879 21/juin/2022 495.02 5.63 1.150411737060422 20/juin/2022 489.39 -4.3 -0.8709919180052259 17/juin/2022 493.69 4.86 0.9942106662848025 16/juin/2022 488.83 -14.6 -2.900105277794331 15/juin/2022 503.43 1.79 0.356829598915557 14/juin/2022 501.64 -5.42 -1.0689070326983 13/juin/2022 507.06 -12.79 -2.460325093777051 10/juin/2022 519.85 -15.6 -2.9134372957325616 09/juin/2022 535.45 -1.56 -0.29049738366138433 08/juin/2022 537.01 -0.51 -0.09488019050453937 07/juin/2022 537.52 -1.63 -0.3023277381062784 03/juin/2022 539.15 3.53 0.6590493260147119 02/juin/2022 535.62 -2.07 -0.3849801930480388 01/juin/2022 537.69 -4.2 -0.7750650501024193 31/mai/2022 541.89 -3.61 -0.6617781851512374 30/mai/2022 545.5 8.74 1.628288248006558 27/mai/2022 536.76 12.91 2.4644459291781997 25/mai/2022 523.85 -3.23 -0.612810199590195 24/mai/2022 527.08 -2.78 -0.5246668931415845 23/mai/2022 529.86 -0.66 -0.12440624293146348 20/mai/2022 530.52 10.25 1.9701308935744901 19/mai/2022 520.27 -10.29 -1.9394601930036188 18/mai/2022 530.56 -7.06 -1.3131951936311894 17/mai/2022 537.62 7.5 1.4147740134309212 16/mai/2022 530.12 0.58 0.10952902519167579 13/mai/2022 529.54 13.98 2.711614555046939 12/mai/2022 515.56 -5.02 -0.9643090399170157 11/mai/2022 520.58 0.15 0.02882232000461157 10/mai/2022 520.43 -5.6 -1.064578065889778 06/mai/2022 526.03 -26.33 -4.766818741400536 05/mai/2022 552.36 1.35 0.245004627865193 04/mai/2022 551.01 -3.6 -0.6491047763293125 03/mai/2022 554.61 -4.9 -0.87576629550857 02/mai/2022 559.51 -13.42 -2.342345487232297 29/avr./2022 572.93 9.38 1.6644485848638098 28/avr./2022 563.55 3.74 0.6680838141512299 27/avr./2022 559.81 -6.16 -1.0883969114970757 26/avr./2022 565.97 -1.22 -0.21509547065357287 25/avr./2022 567.19 -10.54 -1.8243816315579942 22/avr./2022 577.73 -14.01 -2.367593875688647 21/avr./2022 591.74 4.26 0.7251310682916865 20/avr./2022 587.48 11.05 1.9169717051506687 19/avr./2022 576.43 -9.6 -1.6381413920789039 14/avr./2022 586.03 6.33 1.091944109021908 13/avr./2022 579.7 -3.68 -0.6308066783228771 12/avr./2022 583.38 0.6 0.10295480284155256 11/avr./2022 582.78 -3.99 -0.6799938647170101 08/avr./2022 586.77 -3.85 -0.6518573702211236 07/avr./2022 590.62 6.92 1.1855405173890696 06/avr./2022 583.7 -15.5 -2.586782376502003 05/avr./2022 599.2 3.2 0.5369127516778524 04/avr./2022 596 6.23 1.0563439985078928 01/avr./2022 589.77 -1.11 -0.18785540211210397 31/mars/2022 590.88 -0.16 -0.02707092582566324 30/mars/2022 591.04 -5.88 -0.9850566240032165 29/mars/2022 596.92 9.47 1.6120520895395354 28/mars/2022 587.45 2.84 0.4857939481021536 25/mars/2022 584.61 2.8 0.4812567676732954 24/mars/2022 581.81 -6.31 -1.0729102904169217 23/mars/2022 588.12 -5.42 -0.9131650773326144 22/mars/2022 593.54 2.32 0.39240891715435877 21/mars/2022 591.22 3.31 0.5630113452739365 18/mars/2022 587.91 10.07 1.742696940329503 17/mars/2022 577.84 2.68 0.46595729883858406 16/mars/2022 575.16 23.99 4.352559101547617 15/mars/2022 551.17 -6.62 -1.1868265834812384 14/mars/2022 557.79 10.81 1.9763062634831254 11/mars/2022 546.98 0.46 0.08416892336968455 10/mars/2022 546.52 7.45 1.3820097575454022 09/mars/2022 539.07 13.47 2.5627853881278537 08/mars/2022 525.6 -15.96 -2.9470418790161754 07/mars/2022 541.56 -3.19 -0.5855897200550712 04/mars/2022 544.75 -19.06 -3.380571469111935 03/mars/2022 563.81 1.53 0.2721064238457708 02/mars/2022 562.28 -3.79 -0.6695285035419648 01/mars/2022 566.07 0.21 0.03711165305906054 28/févr./2022 565.86 3 0.5329922183136127 25/févr./2022 562.86 18.03 3.3092891360607894 24/févr./2022 544.83 -16.15 -2.8788905130307674 23/févr./2022 560.98 -0.87 -0.1548455993592596 22/févr./2022 561.85 8.71 1.5746465632570417 21/févr./2022 553.14 -13.56 -2.3928004235044997 18/févr./2022 566.7 -2.23 -0.39196386198653616 17/févr./2022 568.93 -0.21 -0.03689777559124293 16/févr./2022 569.14 -3.89 -0.6788475297977419 15/févr./2022 573.03 13.41 2.396268896751367 14/févr./2022 559.62 -16.84 -2.9212781459251294 11/févr./2022 576.46 -6.09 -1.0454038279975968 10/févr./2022 582.55 -6.73 -1.1420716806950855 09/févr./2022 589.28 17.22 3.010173757997413 08/févr./2022 572.06 -10.78 -1.8495642028687118 07/févr./2022 582.84 0.59 0.10133104336625161 04/févr./2022 582.25 -11.56 -1.9467506441454336 03/févr./2022 593.81 -18.6 -3.0371809735308046 02/févr./2022 612.41 9.11 1.5100281783523952 01/févr./2022 603.3 9.44 1.5896002424813929 31/janv./2022 593.86 17.24 2.9898373278762445 28/janv./2022 576.62 -8.35 -1.4274236285621484 27/janv./2022 584.97 -0.28 -0.04784280222127296 26/janv./2022 585.25 14.46 2.533330997389583 25/janv./2022 570.79 -3.13 -0.5453721773069418 24/janv./2022 573.92 -24.89 -4.156577211469414 21/janv./2022 598.81 -14.76 -2.405593493814887 20/janv./2022 613.57 -2.97 -0.4817205696305187 19/janv./2022 616.54 9.76 1.6084907215135633 18/janv./2022 606.78 -14.31 -2.304013911027387 17/janv./2022 621.09 1.75 0.28255885297251915 14/janv./2022 619.34 -13.49 -2.1316941358658723 13/janv./2022 632.83 -8.05 -1.2560853825989264 12/janv./2022 640.88 10.01 1.5866977348740627 11/janv./2022 630.87 4.83 0.7715161970481119 10/janv./2022 626.04 -26.5 -4.061053728507065 07/janv./2022 652.54 -5.72 -0.8689575547655941 06/janv./2022 658.26 -16.13 -2.3917911001052805 05/janv./2022 674.39 -9.53 -1.3934378289858462 04/janv./2022 683.92 1.83 0.26829304050785086 03/janv./2022 682.09 -1.42 -0.20775116677151761 31/déc./2021 683.51 -1.87 -0.27284134348828387 30/déc./2021 685.38 2.66 0.38961799859385987 29/déc./2021 682.72 0.05 0.007324182987387757 28/déc./2021 682.67 7.52 1.1138265570613937 27/déc./2021 675.15 6.07 0.9072158785197585 23/déc./2021 669.08 7.36 1.1122529166414798 22/déc./2021 661.72 8.93 1.3679743868625438 21/déc./2021 652.79 6.37 0.9854274310819591 20/déc./2021 646.42 -5.49 -0.842140786304858 17/déc./2021 651.91 -10.5 -1.585120997569481 16/déc./2021 662.41 10.44 1.6013006733438655 15/déc./2021 651.97 0.66 0.10133423408208073 14/déc./2021 651.31 -14.57 -2.188081936685289 13/déc./2021 665.88 0.74 0.11125477343115735 10/déc./2021 665.14 -3.05 -0.4564569957646777 09/déc./2021 668.19 0.17 0.02544833987006377 08/déc./2021 668.02 2.77 0.4163848177376926 07/déc./2021 665.25 22.92 3.568259305964224 06/déc./2021 642.33 0.26 0.04049402713099818 03/déc./2021 642.07 -4.02 -0.6222043368570942 02/déc./2021 646.09 -9.48 -1.446069832359626 01/déc./2021 655.57 -4.08 -0.6185098158114152 30/nov./2021 659.65 -0.01 -0.0015159324500500257 29/nov./2021 659.66 3.27 0.498179436006033 26/nov./2021 656.39 -11.05 -1.6555795277478125 25/nov./2021 667.44 11.17 1.7020433662974082 24/nov./2021 656.27 -13.11 -1.9585287878335176 23/nov./2021 669.38 -20.3 -2.9433940378146386 22/nov./2021 689.68 -2.33 -0.3367003367003367 19/nov./2021 692.01 5.03 0.7321901656525663 18/nov./2021 686.98 2.04 0.2978363068297953 17/nov./2021 684.94 -0.2 -0.02919111422482996 16/nov./2021 685.14 2.06 0.30157521812964805 15/nov./2021 683.08 3.34 0.49136434519080824 12/nov./2021 679.74 5.05 0.7484918999836963 11/nov./2021 674.69 8.39 1.2591925559057482 10/nov./2021 666.3 -5.3 -0.7891602144133413 09/nov./2021 671.6 -0.16 -0.023818030248898416 08/nov./2021 671.76 -1.16 -0.17238304701896215 05/nov./2021 672.92 -5.69 -0.838478654897511 04/nov./2021 678.61 10.77 1.6126617153809295 03/nov./2021 667.84 3.27 0.4920474893540184 02/nov./2021 664.57 13.06 2.004573989654802 29/oct./2021 651.51 0.02 0.0030698859537368187 28/oct./2021 651.49 1.27 0.19531850758204916 27/oct./2021 650.22 0.91 0.1401487733132094 26/oct./2021 649.31 5.16 0.801055654738803 25/oct./2021 644.15 -1.79 -0.2771155215654705 22/oct./2021 645.94 10.11 1.5900476542472044 21/oct./2021 635.83 3.51 0.5550986842105263 20/oct./2021 632.32 1.34 0.21236806237915623 19/oct./2021 630.98 1.55 0.24625454776543856 18/oct./2021 629.43 -0.45 -0.07144217946275482 15/oct./2021 629.88 4.04 0.6455324044484213 14/oct./2021 625.84 9.8 1.5908057918316993 13/oct./2021 616.04 15.8 2.6322804211648676 12/oct./2021 600.24 4.81 0.8078195589741867 11/oct./2021 595.43 -7.97 -1.3208485250248592 08/oct./2021 603.4 -3.44 -0.5668710038889987 07/oct./2021 606.84 10.59 1.7761006289308177 06/oct./2021 596.25 -2.71 -0.45245091491919326 05/oct./2021 598.96 0.9 0.15048657325351972 04/oct./2021 598.06 -1.48 -0.24685592287420355 01/oct./2021 599.54 -3.51 -0.5820412901086145 30/sept./2021 603.05 2.02 0.33608971265993376 29/sept./2021 601.03 4.49 0.7526737519696919 28/sept./2021 596.54 -24.09 -3.8815397257625315 27/sept./2021 620.63 -15.37 -2.4166666666666665 24/sept./2021 636 -11.6 -1.7912291537986411 23/sept./2021 647.6 9.81 1.538123833863811 22/sept./2021 637.79 0.52 0.08159806675349537 21/sept./2021 637.27 12.12 1.9387347036711189 20/sept./2021 625.15 -18.29 -2.8425338803928883 17/sept./2021 643.44 0.78 0.12137055363644851 16/sept./2021 642.66 6.6 1.037637958683143 15/sept./2021 636.06 -3.66 -0.5721253048208591 14/sept./2021 639.72 0.39 0.06100136079958707 13/sept./2021 639.33 -5.07 -0.7867783985102421 10/sept./2021 644.4 0.67 0.1040809034843801 09/sept./2021 643.73 2.94 0.4588086580627038 08/sept./2021 640.79 -4.78 -0.7404309370014096 07/sept./2021 645.57 -3.97 -0.6112017735628291 06/sept./2021 649.54 9.04 1.4113973458235753 03/sept./2021 640.5 -6.95 -1.0734419646304734 02/sept./2021 647.45 6.49 1.01254368447329 01/sept./2021 640.96 2.55 0.39942983349258315 31/août/2021 638.41 -0.44 -0.06887375753306724 30/août/2021 638.85 3.51 0.5524601001038814 27/août/2021 635.34 2.66 0.4204337105645824 26/août/2021 632.68 -1.82 -0.2868400315208826 25/août/2021 634.5 -1.27 -0.19975777403778097 24/août/2021 635.77 -0.27 -0.0424501603672725 23/août/2021 636.04 5.18 0.8211013537076371 20/août/2021 630.86 10.82 1.7450487065350622 19/août/2021 620.04 -13.26 -2.0937944102321175 18/août/2021 633.3 5.66 0.9017908355108024 17/août/2021 627.64 4.66 0.7480175928601239 16/août/2021 622.98 -0.88 -0.14105728849421345 13/août/2021 623.86 1.76 0.2829127149975888 12/août/2021 622.1 0.07 0.011253476520425059 11/août/2021 622.03 -0.58 -0.09315622942130708 10/août/2021 622.61 3.88 0.627090976678034 09/août/2021 618.73 -0.76 -0.1226815606385898 06/août/2021 619.49 -9.97 -1.583897308804372 05/août/2021 629.46 5.37 0.8604528193049079 04/août/2021 624.09 6.72 1.0884882647358958 03/août/2021 617.37 3.58 0.5832613760406654 02/août/2021 613.79 -0.34 -0.05536287105336004 30/juil./2021 614.13 4.17 0.6836513869761952 29/juil./2021 609.96 3.53 0.5820952129676962 28/juil./2021 606.43 4.47 0.7425742574257426 27/juil./2021 601.96 -3.78 -0.6240301119292105 26/juil./2021 605.74 -1.13 -0.18620132812628734 23/juil./2021 606.87 7.48 1.2479354009910075 22/juil./2021 599.39 9.59 1.6259749067480502 21/juil./2021 589.8 8.62 1.4831893733438866 20/juil./2021 581.18 4.95 0.8590319837564862 19/juil./2021 576.23 -11.87 -2.0183642237714676 16/juil./2021 588.1 -3.61 -0.610096161971236 15/juil./2021 591.71 -0.68 -0.1147892435726464 14/juil./2021 592.39 -0.08 -0.013502793390382635 13/juil./2021 592.47 0.37 0.06248944435061645 12/juil./2021 592.1 4.95 0.8430554372817849 09/juil./2021 587.15 4.13 0.7083805015265342 08/juil./2021 583.02 -8.87 -1.4985892648971937 07/juil./2021 591.89 7.4 1.266061010453558 06/juil./2021 584.49 5.21 0.8993923491230493 05/juil./2021 579.28 4.42 0.7688828584350973 02/juil./2021 574.86 2.8 0.4894591476418558 01/juil./2021 572.06 2.3 0.40367874192642517 30/juin/2021 569.76 -4.9 -0.8526781053144468 29/juin/2021 574.66 1.04 0.18130469648896483 28/juin/2021 573.62 1.4 0.24466114431512356 25/juin/2021 572.22 0.75 0.1312404850648328 24/juin/2021 571.47 9.39 1.6705807002561912 22/juin/2021 562.08 4.49 0.8052511702146739 21/juin/2021 557.59 -3.2 -0.5706235845860305 18/juin/2021 560.79 0.32 0.05709493817688725 17/juin/2021 560.47 -6.24 -1.1010922694146918 16/juin/2021 566.71 1.02 0.18031077091693332 15/juin/2021 565.69 3.98 0.7085506756155312 14/juin/2021 561.71 -0.35 -0.06227093192897555 11/juin/2021 562.06 5.34 0.9591895387268285 10/juin/2021 556.72 1.69 0.3044880456912239 09/juin/2021 555.03 -0.26 -0.046822381098164924 08/juin/2021 555.29 4.96 0.9012774153689604 07/juin/2021 550.33 1.97 0.35925304544459846 04/juin/2021 548.36 2.85 0.5224468845667357 03/juin/2021 545.51 -3.63 -0.6610336161998762 02/juin/2021 549.14 -2.26 -0.4098657961552412 01/juin/2021 551.4 2.53 0.4609470366389127 31/mai/2021 548.87 -1.25 -0.22722315131244092 28/mai/2021 550.12 4.62 0.846929422548121 27/mai/2021 545.5 1.43 0.26283382652967446 26/mai/2021 544.07 0.28 0.05149046506923629 25/mai/2021 543.79 1.89 0.3487728363166636 21/mai/2021 541.9 6.62 1.2367359139142131 20/mai/2021 535.28 12.38 2.3675655000956204 19/mai/2021 522.9 -9.28 -1.7437709045811567 18/mai/2021 532.18 1.25 0.23543593317386471 17/mai/2021 530.93 3.02 0.5720672084256786 14/mai/2021 527.91 1.76 0.33450536919129525 12/mai/2021 526.15 1.74 0.3318014530615358 11/mai/2021 524.41 -12.9 -2.4008486720887383 10/mai/2021 537.31 -0.53 -0.09854231741781942 07/mai/2021 537.84 5.84 1.0977443609022557 06/mai/2021 532 -4.71 -0.8775688919528237 05/mai/2021 536.71 8.79 1.6650250037884529 04/mai/2021 527.92 -7.31 -1.3657679875941184 03/mai/2021 535.23 2.87 0.5391088736944925 30/avr./2021 532.36 -0.37 -0.06945356935032755 29/avr./2021 532.73 -1.63 -0.30503780223070587 28/avr./2021 534.36 3.89 0.7333119686315909 27/avr./2021 530.47 0.28 0.05281125634206605 26/avr./2021 530.19 2.03 0.3843532262950621 23/avr./2021 528.16 -0.11 -0.020822685369224072 22/avr./2021 528.27 3.7 0.7053396114913167 21/avr./2021 524.57 -0.76 -0.14467096872442084 20/avr./2021 525.33 -5.75 -1.082699404986066 19/avr./2021 531.08 0.15 0.028252311980863767 16/avr./2021 530.93 5.71 1.0871634743536043 15/avr./2021 525.22 1.1 0.20987560100740288 14/avr./2021 524.12 2.79 0.5351696622101164 13/avr./2021 521.33 5.89 1.1427130218842154 12/avr./2021 515.44 -2.43 -0.4692297294687856 09/avr./2021 517.87 4.4 0.8569147175102733 08/avr./2021 513.47 7.92 1.5666106220947482 07/avr./2021 505.55 -3.49 -0.6856042747131856 06/avr./2021 509.04 5.74 1.1404728789986092 01/avr./2021 503.3 4.01 0.8031404594524224 31/mars/2021 499.29 3.28 0.6612769903832584 30/mars/2021 496.01 1.41 0.2850788515972503 29/mars/2021 494.6 0.21 0.042476587309613865 26/mars/2021 494.39 7.62 1.5654210407379254 25/mars/2021 486.77 -2 -0.4091904167604395 24/mars/2021 488.77 -2.19 -0.4460648525338113 23/mars/2021 490.96 -0.96 -0.19515368352577656 22/mars/2021 491.92 0.78 0.15881418740074113 19/mars/2021 491.14 1.9 0.38835745237511243 18/mars/2021 489.24 -0.15 -0.030650401520259916 17/mars/2021 489.39 -5.95 -1.2011951386926152 16/mars/2021 495.34 4.21 0.857206849510313 15/mars/2021 491.13 -1.05 -0.2133365841765208 12/mars/2021 492.18 -4.48 -0.9020255305440341 11/mars/2021 496.66 5.42 1.1033303476915561 10/mars/2021 491.24 2.71 0.5547254006918715 09/mars/2021 488.53 12.41 2.6064857598924642 08/mars/2021 476.12 -0.83 -0.17402243421742322 05/mars/2021 476.95 -4.46 -0.9264452337924015 04/mars/2021 481.41 -7.67 -1.5682505929500286 03/mars/2021 489.08 -6.99 -1.4090753321103877 02/mars/2021 496.07 6.91 1.4126257257339112 01/mars/2021 489.16 4.95 1.0222837198736086 26/févr./2021 484.21 -7.05 -1.4350852908846639 25/févr./2021 491.26 2.98 0.6103055623822397 24/févr./2021 488.28 2.42 0.4980858683571399 23/févr./2021 485.86 -10.16 -2.0483045038506513 22/févr./2021 496.02 -4.85 -0.9683151316708927 19/févr./2021 500.87 3.36 0.6753633092802155 18/févr./2021 497.51 -3.19 -0.6371080487317755 17/févr./2021 500.7 -3.84 -0.7610893090736116 16/févr./2021 504.54 1.44 0.28622540250447226 15/févr./2021 503.1 6.18 1.2436609514609998 12/févr./2021 496.92 7.8 1.5947006869479883 11/févr./2021 489.12 2.59 0.5323412739193883 10/févr./2021 486.53 -0.74 -0.15186652164097933 09/févr./2021 487.27 0.89 0.1829844977178338 08/févr./2021 486.38 2.76 0.5706960009925148 05/févr./2021 483.62 5.18 1.0826853941978096 04/févr./2021 478.44 -0.78 -0.1627644922999875 03/févr./2021 479.22 2.98 0.6257349235679489 02/févr./2021 476.24 11.08 2.3819760942471406 01/févr./2021 465.16 10.79 2.3747166406232805 29/janv./2021 454.37 -6.9 -1.4958700977735382 28/janv./2021 461.27 0.7 0.15198558308183338 27/janv./2021 460.57 -14.43 -3.037894736842105 26/janv./2021 475 0.34 0.07163021952555514 25/janv./2021 474.66 -2.59 -0.5426925091671032 22/janv./2021 477.25 -1.94 -0.40484985078987457 21/janv./2021 479.19 -0.87 -0.1812273465816773 20/janv./2021 480.06 5.26 1.1078348778433025 19/janv./2021 474.8 -1.37 -0.28771237163198016 18/janv./2021 476.17 0.95 0.19990741130423803 15/janv./2021 475.22 -4.43 -0.923590117794225 14/janv./2021 479.65 0.09 0.018767203269663857 13/janv./2021 479.56 1.78 0.3725564067143874 12/janv./2021 477.78 -3.54 -0.7354774370481176 11/janv./2021 481.32 -3.3 -0.6809458957533738 08/janv./2021 484.62 5.95 1.2430275555184156 07/janv./2021 478.67 3.86 0.8129567616520292 06/janv./2021 474.81 -1.08 -0.2269432011599319 05/janv./2021 475.89 -5.85 -1.214347988541537 04/janv./2021 481.74 9.7 2.0549106007965428 31/déc./2020 472.04 -5.15 -1.0792346863932605 30/déc./2020 477.19 1.19 0.25 29/déc./2020 476 5.62 1.1947786895701349 28/déc./2020 470.38 5.41 1.1635159257586511 23/déc./2020 464.97 4.24 0.9202786881687757 22/déc./2020 460.73 6.18 1.3595864041359587 21/déc./2020 454.55 -12.43 -2.661784230588034 18/déc./2020 466.98 -1.04 -0.2222127259518824 17/déc./2020 468.02 6.92 1.5007590544350466 16/déc./2020 461.1 2.65 0.5780346820809249 15/déc./2020 458.45 -0.48 -0.10459111411326347 14/déc./2020 458.93 3.51 0.7707171402222125 11/déc./2020 455.42 -0.65 -0.1425219812748043 10/déc./2020 456.07 -3.1 -0.6751312150184028 09/déc./2020 459.17 2.26 0.4946269506029634 08/déc./2020 456.91 2.25 0.4948752914265605 07/déc./2020 454.66 -0.8 -0.17564659904272603 04/déc./2020 455.46 1.84 0.4056258542392311 03/déc./2020 453.62 -0.98 -0.21557413110426749 02/déc./2020 454.6 -1.9 -0.41621029572836804 01/déc./2020 456.5 -0.91 -0.19894624079053802 30/nov./2020 457.41 3.95 0.8710801393728222 27/nov./2020 453.46 -0.92 -0.20247370042695542 26/nov./2020 454.38 2.37 0.5243246830822327 25/nov./2020 452.01 -1.86 -0.4098089761385419 24/nov./2020 453.87 -5.82 -1.2660706128042811 23/nov./2020 459.69 -0.98 -0.2127336271083422 20/nov./2020 460.67 1.34 0.2917292578320597 19/nov./2020 459.33 -0.63 -0.13696843203756848 18/nov./2020 459.96 2.52 0.5508919202518363 17/nov./2020 457.44 -5.83 -1.2584453990113758 16/nov./2020 463.27 3.75 0.8160689415041783 13/nov./2020 459.52 -1.78 -0.385866030782571 12/nov./2020 461.3 -0.84 -0.18176310209027569 11/nov./2020 462.14 5.11 1.118088528105376 10/nov./2020 457.03 -2.81 -0.6110821155184412 09/nov./2020 459.84 9.59 2.129927817878956 06/nov./2020 450.25 -0.37 -0.08210909413696685 05/nov./2020 450.62 13.48 3.083680285492062 04/nov./2020 437.14 9.53 2.2286663080844695 03/nov./2020 427.61 7.19 1.7101945673374246 02/nov./2020 420.42 9.97 2.4290412961383847 30/oct./2020 410.45 -1.34 -0.32540858204424583 29/oct./2020 411.79 1.67 0.4071978932995221 28/oct./2020 410.12 -15.3 -3.596445865262564 27/oct./2020 425.42 -5.39 -1.2511315893317239 26/oct./2020 430.81 -8.41 -1.914757980055553 23/oct./2020 439.22 -0.84 -0.1908830614007181 22/oct./2020 440.06 -2.31 -0.5221873092659991 21/oct./2020 442.37 -3.71 -0.8316893830703013 20/oct./2020 446.08 0.45 0.10098063415838252 19/oct./2020 445.63 -1.16 -0.25962980371091565 16/oct./2020 446.79 6.6 1.4993525523069584 15/oct./2020 440.19 -8.93 -1.9883327395796224 14/oct./2020 449.12 0.09 0.02004320424025121 13/oct./2020 449.03 1.53 0.3418994413407821 12/oct./2020 447.5 5.37 1.214574898785425 09/oct./2020 442.13 2.32 0.5275005115845479 08/oct./2020 439.81 2.2 0.5027307419848723 07/oct./2020 437.61 -2.32 -0.5273566249176005 06/oct./2020 439.93 -2.04 -0.4615697898047379 05/oct./2020 441.97 5.65 1.2949211587825449 02/oct./2020 436.32 -0.05 -0.011458166235075739 01/oct./2020 436.37 -0.21 -0.04810114984653443 30/sept./2020 436.58 -1.26 -0.2877763566599671 29/sept./2020 437.84 2.57 0.5904381188687481 28/sept./2020 435.27 11.3 2.665282920961389 25/sept./2020 423.97 -3.5 -0.8187709078999695 24/sept./2020 427.47 -4.21 -0.9752594514455152 23/sept./2020 431.68 7.46 1.7585215218518693 22/sept./2020 424.22 -1.93 -0.4528921741170949 21/sept./2020 426.15 -13.04 -2.969102210888226 18/sept./2020 439.19 0.51 0.1162578645025987 17/sept./2020 438.68 -0.38 -0.0865485355076755 16/sept./2020 439.06 4.48 1.030880390261862 15/sept./2020 434.58 7.04 1.6466295551293446 14/sept./2020 427.54 2.03 0.47707456934032105 11/sept./2020 425.51 0.57 0.13413658398832776 10/sept./2020 424.94 -1.93 -0.4521282826153161 09/sept./2020 426.87 7.79 1.8588336355827049 08/sept./2020 419.08 -8.66 -2.024594379763408 07/sept./2020 427.74 3.31 0.7798694719977382 04/sept./2020 424.43 -11.08 -2.5441436476774357 03/sept./2020 435.51 1.1 0.25321700697497757 02/sept./2020 434.41 10.98 2.593108660227192 01/sept./2020 423.43 -3.09 -0.7244677858013692 31/août/2020 426.52 -2.15 -0.5015513098653976 28/août/2020 428.67 -4.41 -1.0182876142975894 27/août/2020 433.08 1.14 0.26392554521461314 26/août/2020 431.94 1.07 0.2483347645461508 25/août/2020 430.87 0.57 0.13246572158958866 24/août/2020 430.3 6.86 1.6200642357831099 21/août/2020 423.44 0.29 0.06853361692071369 20/août/2020 423.15 -2.06 -0.4844664989064227 19/août/2020 425.21 3.47 0.8227818086973017 18/août/2020 421.74 -1.85 -0.4367430770320357 17/août/2020 423.59 1.57 0.37202028339889104 14/août/2020 422.02 -5 -1.17090534401199 13/août/2020 427.02 1.78 0.4185871507854388 12/août/2020 425.24 2.65 0.6270853545990204 11/août/2020 422.59 5.9 1.4159207084403274 10/août/2020 416.69 -1.11 -0.2656773575873624 07/août/2020 417.8 2.55 0.6140878988561108 06/août/2020 415.25 0.04 0.009633679342983068 05/août/2020 415.21 2.74 0.664290736295973 04/août/2020 412.47 -2.83 -0.6814351071514568 03/août/2020 415.3 2.59 0.6275593031426425 31/juil./2020 412.71 2.58 0.6290688318338088 30/juil./2020 410.13 -7.24 -1.7346718738768958 29/juil./2020 417.37 3.42 0.826186737528687 28/juil./2020 413.95 -1.02 -0.2458009012699713 27/juil./2020 414.97 2.71 0.6573521564061514 24/juil./2020 412.26 -9.76 -2.3126866025306856 23/juil./2020 422.02 -0.21 -0.04973592591715416 22/juil./2020 422.23 -3.99 -0.9361362676552015 21/juil./2020 426.22 4.42 1.0478899952584164 20/juil./2020 421.8 5.99 1.440561795050624 17/juil./2020 415.81 -1.11 -0.26623812721865103 16/juil./2020 416.92 -0.44 -0.10542457350967989 15/juil./2020 417.36 9.05 2.216453185079964 14/juil./2020 408.31 -4.6 -1.1140442227119711 13/juil./2020 412.91 2.58 0.6287622157775449 10/juil./2020 410.33 -2.73 -0.6609209315837893 09/juil./2020 413.06 2.42 0.5893239820767582 08/juil./2020 410.64 -0.61 -0.14832826747720365 07/juil./2020 411.25 -1.57 -0.38031103144227507 06/juil./2020 412.82 2.85 0.6951728175232335 03/juil./2020 409.97 -0.69 -0.16802220815272975 02/juil./2020 410.66 6.16 1.522867737948084 01/juil./2020 404.5 5.13 1.2845231239201742 30/juin/2020 399.37 0.09 0.022540573031456623 29/juin/2020 399.28 -5.4 -1.3343876643273698 26/juin/2020 404.68 8.46 2.135177426682146 25/juin/2020 396.22 -2.47 -0.619528957335273 24/juin/2020 398.69 -1.03 -0.25768037626338436 22/juin/2020 399.72 -2.47 -0.6141375966582958 19/juin/2020 402.19 5.65 1.424824733948656 18/juin/2020 396.54 -3.02 -0.7558314145560117 17/juin/2020 399.56 5.32 1.3494318181818181 16/juin/2020 394.24 14.51 3.821136070365786 15/juin/2020 379.73 -3.92 -1.0217646292193405 12/juin/2020 383.65 -0.61 -0.15874668193410713 11/juin/2020 384.26 -8.49 -2.1616804583068108 10/juin/2020 392.75 3.53 0.9069420893068187 09/juin/2020 389.22 -2.79 -0.7117165378434224 08/juin/2020 392.01 -7.22 -1.8084813265536157 05/juin/2020 399.23 0.06 0.015031189718666233 04/juin/2020 399.17 2.71 0.6835494122988448 03/juin/2020 396.46 3.62 0.9214947561348131 02/juin/2020 392.84 5.47 1.4120866355164312 29/mai/2020 387.37 -1 -0.25748641759147206 28/mai/2020 388.37 7.11 1.864869118187064 27/mai/2020 381.26 -4.18 -1.0844748858447488 26/mai/2020 385.44 1.15 0.2992531681802805 25/mai/2020 384.29 7.06 1.8715372584364975 22/mai/2020 377.23 -0.04 -0.01060248628303337 20/mai/2020 377.27 2.56 0.6831950041365322 19/mai/2020 374.71 3.04 0.8179298840369145 18/mai/2020 371.67 8.88 2.4476970148019515 15/mai/2020 362.79 4.77 1.3323278029160381 14/mai/2020 358.02 -11.58 -3.133116883116883 13/mai/2020 369.6 -2.71 -0.72788805028068 12/mai/2020 372.31 1.89 0.5102316289617191 11/mai/2020 370.42 -0.88 -0.23700511715593858 08/mai/2020 371.3 3.37 0.9159350963498492 07/mai/2020 367.93 6 1.6577791285607715 06/mai/2020 361.93 3.63 1.0131174993022607 05/mai/2020 358.3 5.78 1.639623283785317 04/mai/2020 352.52 -13.66 -3.7304058113496095 30/avr./2020 366.18 -0.93 -0.25333006455830676 29/avr./2020 367.11 2.73 0.749217849497777 28/avr./2020 364.38 5.82 1.6231593038821954 27/avr./2020 358.56 4.07 1.148128296990042 24/avr./2020 354.49 -2.53 -0.7086437734580696 23/avr./2020 357.02 2.67 0.7534923098631297 22/avr./2020 354.35 0.5 0.14130281192595734 21/avr./2020 353.85 -5.65 -1.5716272600834493 20/avr./2020 359.5 0.75 0.20905923344947736 17/avr./2020 358.75 12.03 3.469658514074758 16/avr./2020 346.72 0.8 0.23126734505087881 15/avr./2020 345.92 -8.15 -2.301804727878668 14/avr./2020 354.07 2.98 0.8487852117690621 09/avr./2020 351.09 9.08 2.6548931317797724 08/avr./2020 342.01 -2.62 -0.7602356150073992 07/avr./2020 344.63 7.62 2.2610605026557073 06/avr./2020 337.01 9.57 2.9226728560957733 03/avr./2020 327.44 4.45 1.3777516331774977 02/avr./2020 322.99 -5.74 -1.746113832020199 01/avr./2020 328.73 -9.08 -2.687901483082206 31/mars/2020 337.81 8.95 2.721522836465365 30/mars/2020 328.86 7.51 2.337015714952544 27/mars/2020 321.35 -5.21 -1.5954189122978932 26/mars/2020 326.56 10.56 3.3417721518987342 25/mars/2020 316 14.69 4.875377518170655 24/mars/2020 301.31 15.65 5.478540922775327 23/mars/2020 285.66 -16.34 -5.410596026490066 20/mars/2020 302 20.97 7.461836814574957 19/mars/2020 281.03 -3.37 -1.1849507735583684 18/mars/2020 284.4 -11.55 -3.9026862645717184 17/mars/2020 295.95 0.59 0.19975622968580714 16/mars/2020 295.36 -23.95 -7.500548056747362 13/mars/2020 319.31 1.51 0.4751415984896161 12/mars/2020 317.8 -33.5 -9.536009109023627 11/mars/2020 351.3 -8.77 -2.435637514927653 10/mars/2020 360.07 -2.41 -0.6648642683734275 09/mars/2020 362.48 -21.64 -5.633656149120067 06/mars/2020 384.12 -16.52 -4.123402555910543 05/mars/2020 400.64 -4.61 -1.1375694016039481 04/mars/2020 405.25 0.24 0.05925779610379991 03/mars/2020 405.01 11.87 3.019280663376914 02/mars/2020 393.14 3.58 0.9189855221275285 28/févr./2020 389.56 -16.3 -4.0161632089883215 27/févr./2020 405.86 -13.94 -3.3206288708909004 26/févr./2020 419.8 -5.82 -1.3674169446924487 25/févr./2020 425.62 -3.22 -0.7508627926499394 24/févr./2020 428.84 -19.8 -4.413338088445078 21/févr./2020 448.64 -2.62 -0.5805965518769667 20/févr./2020 451.26 -0.26 -0.05758327427356485 19/févr./2020 451.52 2.81 0.6262396648169196 18/févr./2020 448.71 1 0.22335887069754976 17/févr./2020 447.71 1.23 0.2754882637520158 14/févr./2020 446.48 1.89 0.4251107762207877 13/févr./2020 444.59 0.21 0.04725685224357532 12/févr./2020 444.38 -0.57 -0.12810428137993032 11/févr./2020 444.95 3.7 0.8385269121813032 10/févr./2020 441.25 0.44 0.09981624736280938 07/févr./2020 440.81 -0.34 -0.07707129094412331 06/févr./2020 441.15 0.21 0.04762552728262349 05/févr./2020 440.94 5.65 1.2979852512118357 04/févr./2020 435.29 5.17 1.2019901422858736 03/févr./2020 430.12 0.86 0.20034477938778364 31/janv./2020 429.26 -2.8 -0.648058140073138 30/janv./2020 432.06 -3.15 -0.7237885158888813 29/janv./2020 435.21 2.66 0.614957808345856 28/janv./2020 432.55 0.06 0.013873153136488705 27/janv./2020 432.49 -10.11 -2.2842295526434704 24/janv./2020 442.6 5.07 1.158777683815967 23/janv./2020 437.53 -3.89 -0.8812468850527841 22/janv./2020 441.42 4.53 1.0368742704113163 21/janv./2020 436.89 -0.49 -0.11203072842836892 20/janv./2020 437.38 0.36 0.0823760926273397 17/janv./2020 437.02 4.38 1.012389053254438 16/janv./2020 432.64 1.59 0.3688667207980513 15/janv./2020 431.05 3.98 0.9319315334722645 14/janv./2020 427.07 1.12 0.2629416598192276 13/janv./2020 425.95 -2.32 -0.5417143390851565 10/janv./2020 428.27 0.39 0.09114705057492754 09/janv./2020 427.88 2.55 0.5995344791103379 08/janv./2020 425.33 1.94 0.4582063818229056 07/janv./2020 423.39 2.75 0.6537656903765691 06/janv./2020 420.64 -3.27 -0.7713901535703334 03/janv./2020 423.91 -2.14 -0.5022884637953292 02/janv./2020 426.05 2.45 0.5783758262511803 31/déc./2019 423.6 -1.18 -0.2777908564433354 30/déc./2019 424.78 -1.91 -0.4476317701375706 27/déc./2019 426.69 1.32 0.3103180760279286 23/déc./2019 425.37 1.13 0.2663586649066566 20/déc./2019 424.24 4.46 1.0624612892467482 19/déc./2019 419.78 0.21 0.05005124293919966 18/déc./2019 419.57 -0.72 -0.17131028575507387 17/déc./2019 420.29 -4.19 -0.9870900866943083 16/déc./2019 424.48 7.28 1.74496644295302 13/déc./2019 417.2 5.73 1.3925681094612001 12/déc./2019 411.47 -0.88 -0.21341093731053717 11/déc./2019 412.35 0.49 0.11897246637206818 10/déc./2019 411.86 -2.89 -0.6968053044002411 09/déc./2019 414.75 -0.68 -0.16368581951231254 06/déc./2019 415.43 1.92 0.46431767067301877 05/déc./2019 413.51 1.25 0.3032067142094795 04/déc./2019 412.26 3.63 0.8883341898539021 03/déc./2019 408.63 -3.03 -0.7360443084098528 02/déc./2019 411.66 -5.69 -1.3633640829040374 29/nov./2019 417.35 1.21 0.29076753015811985 28/nov./2019 416.14 0 0 27/nov./2019 416.14 1.46 0.35207871129545676 26/nov./2019 414.68 2.14 0.518737576962234 25/nov./2019 412.54 6.83 1.6834684873431762 22/nov./2019 405.71 3.67 0.9128444930852652 21/nov./2019 402.04 -3.39 -0.8361492736107343 20/nov./2019 405.43 -2.73 -0.6688553508428068 19/nov./2019 408.16 3.04 0.7503949447077409 18/nov./2019 405.12 -1.45 -0.3566421526428413 15/nov./2019 406.57 0.28 0.06891629131900859 14/nov./2019 406.29 1.45 0.35816618911174786 13/nov./2019 404.84 0.52 0.12861100118717847 12/nov./2019 404.32 -0.57 -0.14077897700610043 11/nov./2019 404.89 0.28 0.06920244185759127 08/nov./2019 404.61 2.27 0.5641994333151066 07/nov./2019 402.34 -1.83 -0.45277977088848753 06/nov./2019 404.17 0.37 0.09162951956414066 05/nov./2019 403.8 0.98 0.24328484186485277 04/nov./2019 402.82 4.51 1.132283899475283 31/oct./2019 398.31 0.16 0.04018585960065302 30/oct./2019 398.15 1.97 0.49724872532687164 29/oct./2019 396.18 -0.01 -0.0025240414952421818 28/oct./2019 396.19 4.52 1.1540327316363266 25/oct./2019 391.67 1.17 0.29961587708066584 24/oct./2019 390.5 1.99 0.5122133278422691 23/oct./2019 388.51 -3.9 -0.9938584643612548 22/oct./2019 392.41 1.37 0.350347790507365 21/oct./2019 391.04 0.75 0.19216480053293705 18/oct./2019 390.29 -2.16 -0.5503885845330615 17/oct./2019 392.45 1.88 0.4813477737665463 16/oct./2019 390.57 -1.29 -0.3291992037972745 15/oct./2019 391.86 2.52 0.6472491909385113 14/oct./2019 389.34 -1.13 -0.2893948318692857 11/oct./2019 390.47 8.04 2.1023455272860394 10/oct./2019 382.43 -1.13 -0.2946084054645948 09/oct./2019 383.56 1.06 0.27712418300653596 08/oct./2019 382.5 -2.85 -0.7395873880887505 07/oct./2019 385.35 1.53 0.3986243551664843 04/oct./2019 383.82 5.16 1.3627000475360482 03/oct./2019 378.66 -2.41 -0.6324297373186029 02/oct./2019 381.07 -11.43 -2.9121019108280253 01/oct./2019 392.5 -2.63 -0.6656037253562119 30/sept./2019 395.13 1.95 0.4959560506638181 27/sept./2019 393.18 0.77 0.19622333783542723 26/sept./2019 392.41 5.23 1.350792912857069 25/sept./2019 387.18 -6.36 -1.6161000152462266 24/sept./2019 393.54 2.92 0.7475295683784753 23/sept./2019 390.62 -2.55 -0.6485744080168884 20/sept./2019 393.17 1.33 0.3394242547978767 19/sept./2019 391.84 1.05 0.26868650681951944 18/sept./2019 390.79 -0.46 -0.11757188498402556 17/sept./2019 391.25 1.02 0.26138431181610844 16/sept./2019 390.23 -2.22 -0.5656771563256465 13/sept./2019 392.45 1.44 0.3682770261630137 12/sept./2019 391.01 2.07 0.5322157659279066 11/sept./2019 388.94 5.09 1.3260388172463202 10/sept./2019 383.85 -8.24 -2.1015583156928255 09/sept./2019 392.09 -2.62 -0.6637784702693117 06/sept./2019 394.71 2.05 0.5220801711404268 05/sept./2019 392.66 2.23 0.5711651256307149 04/sept./2019 390.43 3.93 1.016817593790427 03/sept./2019 386.5 -0.85 -0.21943978314186136 02/sept./2019 387.35 2.08 0.5398811223297947 30/août/2019 385.27 3.09 0.8085195457637763 29/août/2019 382.18 3.89 1.028311612783843 28/août/2019 378.29 -1.76 -0.4630969609261939 27/août/2019 380.05 2.93 0.7769410267288926 26/août/2019 377.12 -4.84 -1.2671483925018328 23/août/2019 381.96 0.11 0.028807123215922482 22/août/2019 381.85 -0.38 -0.09941658163932711 21/août/2019 382.23 5.16 1.3684461771023948 20/août/2019 377.07 -1.79 -0.47247004170405954 19/août/2019 378.86 3.07 0.8169456345299236 16/août/2019 375.79 2.52 0.6751145283574892 14/août/2019 373.27 -4.86 -1.2852722608626663 13/août/2019 378.13 1.36 0.3609629216763543 12/août/2019 376.77 -0.66 -0.17486686272951277 09/août/2019 377.43 -0.81 -0.2141497461928934 08/août/2019 378.24 7.46 2.0119747559199523 07/août/2019 370.78 -2.98 -0.7973030821917808 06/août/2019 373.76 0.62 0.16615747440638903 05/août/2019 373.14 -9.79 -2.5566030344971664 02/août/2019 382.93 -5.62 -1.446403294299318 01/août/2019 388.55 2.45 0.6345506345506345 31/juil./2019 386.1 1.52 0.39523636174528054 30/juil./2019 384.58 -6.53 -1.6696070159290226 29/juil./2019 391.11 2.19 0.5630978093181117 26/juil./2019 388.92 1.86 0.4805456518369245 25/juil./2019 387.06 -4.62 -1.1795343137254901 24/juil./2019 391.68 3 0.7718431614695894 23/juil./2019 388.68 1.4 0.3614955587688494 22/juil./2019 387.28 -0.18 -0.0464564084034481 19/juil./2019 387.46 2.33 0.6049905226806532 18/juil./2019 385.13 -3.58 -0.9209950863111317 17/juil./2019 388.71 0.72 0.1855717930874507 16/juil./2019 387.99 1.11 0.2869106699751861 15/juil./2019 386.88 2.44 0.6346894183747789 12/juil./2019 384.44 -2.63 -0.6794636629033508 11/juil./2019 387.07 -1.14 -0.29365549573684346 10/juil./2019 388.21 0.46 0.11863313990973566 09/juil./2019 387.75 -3.19 -0.8159819921215532 08/juil./2019 390.94 -0.88 -0.22459292532285233 05/juil./2019 391.82 -5.98 -1.5032679738562091 04/juil./2019 397.8 0.52 0.13089005235602094 03/juil./2019 397.28 2.7 0.6842718840285874 02/juil./2019 394.58 1.2 0.30504855356144184 01/juil./2019 393.38 4.07 1.0454393670853561 28/juin/2019 389.31 2.04 0.5267642729878379 27/juin/2019 387.27 -1.32 -0.3396896471859801 26/juin/2019 388.59 -0.97 -0.24899887052058733 25/juin/2019 389.56 1.26 0.3244913726500129 24/juin/2019 388.3 -0.06 -0.015449582861262745 21/juin/2019 388.36 -3.63 -0.9260440317355034 20/juin/2019 391.99 3.55 0.9139120584903717 19/juin/2019 388.44 0.88 0.22706161626586852 18/juin/2019 387.56 5.7 1.4926936573613365 17/juin/2019 381.86 0.2 0.052402662055232405 14/juin/2019 381.66 -2.76 -0.717964726080849 13/juin/2019 384.42 0.95 0.24773776305838788 12/juin/2019 383.47 -0.23 -0.059942663539223354 11/juin/2019 383.7 3.67 0.9657132331658027 07/juin/2019 380.03 4.01 1.066432636561885 06/juin/2019 376.02 0.87 0.23190723710515793 05/juin/2019 375.15 4.5 1.2140833670578712 04/juin/2019 370.65 1.46 0.39546033207833364 03/juin/2019 369.19 0.73 0.19812191282635835 31/mai/2019 368.46 -2.48 -0.668571736669003 29/mai/2019 370.94 -7.5 -1.9818201035831307 28/mai/2019 378.44 0.14 0.037007665873645255 27/mai/2019 378.3 -0.97 -0.2557544757033248 24/mai/2019 379.27 2.73 0.7250225739629256 23/mai/2019 376.54 -5.21 -1.3647675180091683 22/mai/2019 381.75 1.31 0.34433813479129427 21/mai/2019 380.44 1.87 0.4939641281665214 20/mai/2019 378.57 -1.2 -0.31598072517576425 17/mai/2019 379.77 0.22 0.05796337768409959 16/mai/2019 379.55 6.27 1.679704243463352 15/mai/2019 373.28 2.02 0.5440930884016593 14/mai/2019 371.26 2.58 0.6997938591732668 13/mai/2019 368.68 -5.44 -1.4540789051641185 10/mai/2019 374.12 -1.65 -0.43909838465018497 08/mai/2019 375.77 -0.94 -0.24952881526903983 07/mai/2019 376.71 -1.94 -0.5123464941238611 06/mai/2019 378.65 -5.55 -1.4445601249349298 03/mai/2019 384.2 1.45 0.37883736120182887 02/mai/2019 382.75 -2.04 -0.5301593076743158 30/avr./2019 384.79 -1.64 -0.4243976916906037 29/avr./2019 386.43 1.22 0.3167103657745126 26/avr./2019 385.21 1.37 0.35691954981242185 25/avr./2019 383.84 -2.06 -0.5338170510494947 24/avr./2019 385.9 2.86 0.7466583124477861 23/avr./2019 383.04 2.87 0.7549254280979562 18/avr./2019 380.17 0.74 0.19502938618453997 17/avr./2019 379.43 -1.95 -0.511301064555037 16/avr./2019 381.38 1.63 0.4292297564186965 15/avr./2019 379.75 1.18 0.3116992894312809 12/avr./2019 378.57 0.65 0.17199407281964438 11/avr./2019 377.92 0.63 0.166980306925707 10/avr./2019 377.29 0.89 0.23645058448459086 09/avr./2019 376.4 -0.65 -0.17239092958493568 08/avr./2019 377.05 -2.06 -0.543377911424125 05/avr./2019 379.11 -0.11 -0.029006908918305995 04/avr./2019 379.22 0.5 0.13202365863962823 03/avr./2019 378.72 2.02 0.5362357313512078 02/avr./2019 376.7 3.73 1.0000804354237607 01/avr./2019 372.97 4.6 1.2487444688764013 29/mars/2019 368.37 1.3 0.3541558830740731 28/mars/2019 367.07 2.21 0.6057117798607685 27/mars/2019 364.86 0.1 0.027415286763899552 26/mars/2019 364.76 4.62 1.2828344532681735 25/mars/2019 360.14 -3.13 -0.8616180802158174 22/mars/2019 363.27 -1.84 -0.5039577113746542 21/mars/2019 365.11 -2.15 -0.5854163263083374 20/mars/2019 367.26 -1.2 -0.325679856700863 19/mars/2019 368.46 1.77 0.4826965556737299 18/mars/2019 366.69 0.39 0.10647010647010648 15/mars/2019 366.3 2.56 0.7037994171661076 14/mars/2019 363.74 2.56 0.7087878620078631 13/mars/2019 361.18 -0.08 -0.02214471571721198 12/mars/2019 361.26 1.61 0.44765744473793967 11/mars/2019 359.65 0.73 0.20338794160258553 08/mars/2019 358.92 -3.41 -0.9411310131647945 07/mars/2019 362.33 -1.55 -0.4259646037155106 06/mars/2019 363.88 0.12 0.03298878381350341 05/mars/2019 363.76 -1.11 -0.30421794063639107 04/mars/2019 364.87 3.23 0.89315341223316 01/mars/2019 361.64 2.91 0.8111950492013492 28/févr./2019 358.73 0.64 0.17872601859867632 27/févr./2019 358.09 -1.37 -0.38112724642519336 26/févr./2019 359.46 1.02 0.2845664546367593 25/févr./2019 358.44 0.61 0.17047201184920213 22/févr./2019 357.83 -0.12 -0.03352423522838385 21/févr./2019 357.95 0.13 0.03633111620367783 20/févr./2019 357.82 0.91 0.2549662379871676 19/févr./2019 356.91 -0.88 -0.24595433075267614 18/févr./2019 357.79 2.99 0.842728297632469 15/févr./2019 354.8 2.93 0.8326938926308012 14/févr./2019 351.87 0.11 0.03127132135546964 13/févr./2019 351.76 3.03 0.8688670318011069 12/févr./2019 348.73 1.05 0.3020018407731247 11/févr./2019 347.68 2.58 0.7476093885830194 08/févr./2019 345.1 -3.49 -1.00117616684357 07/févr./2019 348.59 -2.72 -0.7742449688309471 06/févr./2019 351.31 2.45 0.7022874505532305 05/févr./2019 348.86 5.09 1.4806411263344679 04/févr./2019 343.77 -0.51 -0.14813523875914952 01/févr./2019 344.28 2.8 0.8199601733630081 31/janv./2019 341.48 -0.4 -0.117000117000117 30/janv./2019 341.88 -0.05 -0.01462287602725704 29/janv./2019 341.93 1.75 0.5144335351872538 28/janv./2019 340.18 -3.57 -1.0385454545454544 25/janv./2019 343.75 2.92 0.856732095179415 24/janv./2019 340.83 -2.47 -0.7194873288668803 23/janv./2019 343.3 1.03 0.3009320127384813 22/janv./2019 342.27 -0.56 -0.16334626491263893 21/janv./2019 342.83 2.56 0.7523437270402915 18/janv./2019 340.27 4.1 1.2196210250765982 17/janv./2019 336.17 2.05 0.6135520172393152 16/janv./2019 334.12 1.37 0.41172051089406464 15/janv./2019 332.75 1.73 0.5226270315992991 14/janv./2019 331.02 -3.37 -1.0078052573342504 11/janv./2019 334.39 1.34 0.40234199069208826 10/janv./2019 333.05 -3.55 -1.0546642899584076 09/janv./2019 336.6 3.64 1.0932244113407017 08/janv./2019 332.96 4.85 1.478162811252324 07/janv./2019 328.11 5.27 1.6323875604014373 04/janv./2019 322.84 4.05 1.270428808933781 03/janv./2019 318.79 -2.59 -0.8058995581554546 02/janv./2019 321.38 0.71 0.2214114198397106 31/déc./2018 320.67 1 0.31282259830450154 28/déc./2018 319.67 6.56 2.0951103446073267 27/déc./2018 313.11 -3.16 -0.9991462990482816 21/déc./2018 316.27 -4.19 -1.307495475254322 20/déc./2018 320.46 -4.07 -1.254121344713894 19/déc./2018 324.53 -2.13 -0.6520541235535419 18/déc./2018 326.66 -1.13 -0.3447329082644376 17/déc./2018 327.79 -6.08 -1.8210680803905712 14/déc./2018 333.87 -2.07 -0.6161814609751741 13/déc./2018 335.94 0.52 0.1550295152346312 12/déc./2018 335.42 2.61 0.784231243051591 11/déc./2018 332.81 2.82 0.8545713506469893 10/déc./2018 329.99 -4.76 -1.4219566840926063 07/déc./2018 334.75 1.28 0.3838426245239452 06/déc./2018 333.47 -8.53 -2.4941520467836256 05/déc./2018 342 -3.52 -1.0187543412827043 04/déc./2018 345.52 -2.16 -0.621260929590428 03/déc./2018 347.68 5.76 1.6846045858680394 30/nov./2018 341.92 -1.22 -0.35554001282275455 29/nov./2018 343.14 1.54 0.45081967213114754 28/nov./2018 341.6 1.99 0.5859662554106181 27/nov./2018 339.61 -0.83 -0.2438021384091176 26/nov./2018 340.44 2.95 0.8740999733325432 23/nov./2018 337.49 0.94 0.27930470955281533 22/nov./2018 336.55 2.91 0.8721975782280302 21/nov./2018 333.64 1.95 0.5878983388103349 20/nov./2018 331.69 -8.68 -2.5501659958280696 19/nov./2018 340.37 -0.76 -0.22278896608331133 16/nov./2018 341.13 -1.71 -0.49877493874693735 15/nov./2018 342.84 -4.94 -1.4204382080625684 14/nov./2018 347.78 -1.49 -0.42660405989635525 13/nov./2018 349.27 -0.51 -0.14580593515924295 12/nov./2018 349.78 -5.5 -1.5480747579374015 09/nov./2018 355.28 -1.75 -0.4901548889449066 08/nov./2018 357.03 1.96 0.5520038302306588 07/nov./2018 355.07 4.51 1.2865130077590141 06/nov./2018 350.56 0.85 0.2430585342140631 05/nov./2018 349.71 -3.68 -1.0413424262146638 02/nov./2018 353.39 6.47 1.8649832814481724 31/oct./2018 346.92 8.93 2.6420900026628007 30/oct./2018 337.99 -2.72 -0.7983328930762231 29/oct./2018 340.71 4.56 1.356537260151718 26/oct./2018 336.15 0.49 0.1459810522552583 25/oct./2018 335.66 -0.91 -0.2703746620316725 24/oct./2018 336.57 3.47 1.041729210447313 23/oct./2018 333.1 -7.99 -2.3424902518396906 22/oct./2018 341.09 -2.31 -0.6726849155503786 19/oct./2018 343.4 -2.62 -0.7571816657996647 18/oct./2018 346.02 -1.18 -0.33986175115207373 17/oct./2018 347.2 -0.72 -0.20694412508622673 16/oct./2018 347.92 7.07 2.0742261992078626 15/oct./2018 340.85 -4.37 -1.265859451943688 12/oct./2018 345.22 -0.45 -0.13018196545838517 11/oct./2018 345.67 -3.85 -1.101510643167773 10/oct./2018 349.52 -6.94 -1.9469225158503058 09/oct./2018 356.46 -3.6 -0.9998333611064822 08/oct./2018 360.06 -5.12 -1.4020483049455064 05/oct./2018 365.18 -2.62 -0.7123436650353453 04/oct./2018 367.8 -6.42 -1.715568382235049 03/oct./2018 374.22 1.63 0.43747819318822295 02/oct./2018 372.59 -2.47 -0.6585612968591692 01/oct./2018 375.06 0.81 0.21643286573146292 28/sept./2018 374.25 -1.03 -0.2744617352376892 27/sept./2018 375.28 0.67 0.1788526734470516 26/sept./2018 374.61 0.82 0.21937451510206266 25/sept./2018 373.79 1.76 0.473080127946671 24/sept./2018 372.03 -2.99 -0.7972908111567383 21/sept./2018 375.02 -0.21 -0.055965674386376354 20/sept./2018 375.23 1.44 0.3852430509109393 19/sept./2018 373.79 -0.66 -0.17625851248497798 18/sept./2018 374.45 0.13 0.03472964308612952 17/sept./2018 374.32 -0.36 -0.09608198996476994 14/sept./2018 374.68 0.81 0.21665284724636905 13/sept./2018 373.87 -0.39 -0.10420563244803079 12/sept./2018 374.26 3.29 0.8868641669137666 11/sept./2018 370.97 -0.66 -0.17759599601754433 10/sept./2018 371.63 1.14 0.3077006127020972 07/sept./2018 370.49 -0.57 -0.15361397078639574 06/sept./2018 371.06 -1.1 -0.2955717970765262 05/sept./2018 372.16 -3.18 -0.8472318431288964 04/sept./2018 375.34 -2.25 -0.5958844249053206 03/sept./2018 377.59 -0.1 -0.026476740183748577 31/août/2018 377.69 -2.01 -0.5293652883855675 30/août/2018 379.7 0.48 0.126575602552608 29/août/2018 379.22 0.58 0.1531798013944644 28/août/2018 378.64 1.07 0.28339115925523745 27/août/2018 377.57 1.85 0.4923879484722666 24/août/2018 375.72 0.01 0.0026616273189428016 23/août/2018 375.71 -0.31 -0.0824424232753577 22/août/2018 376.02 -1.6 -0.4237063714845612 21/août/2018 377.62 -0.9 -0.23776814963542217 20/août/2018 378.52 2.83 0.753280630306902 17/août/2018 375.69 0.65 0.17331484641638226 16/août/2018 375.04 -4.26 -1.123121539678355 14/août/2018 379.3 0.88 0.2325458485280905 13/août/2018 378.42 0.87 0.23043305522447358 10/août/2018 377.55 -0.23 -0.06088199481179522 09/août/2018 377.78 1.83 0.48676685729485303 08/août/2018 375.95 -1.33 -0.3525233248515691 07/août/2018 377.28 0.38 0.10082249933669409 06/août/2018 376.9 -0.27 -0.0715857570856643 03/août/2018 377.17 1.6 0.4260191176079027 02/août/2018 375.57 -0.97 -0.25760875338609446 01/août/2018 376.54 1.11 0.29566097541485764 31/juil./2018 375.43 -0.91 -0.24180262528564594 30/juil./2018 376.34 -0.72 -0.19095104227443907 27/juil./2018 377.06 1.22 0.32460621541081314 26/juil./2018 375.84 2.06 0.551126330996843 25/juil./2018 373.78 0.1 0.02676086491115393 24/juil./2018 373.68 2 0.5380972879896685 23/juil./2018 371.68 -0.59 -0.1584871195637575 20/juil./2018 372.27 -0.72 -0.19303466580873482 19/juil./2018 372.99 -3.28 -0.871714460360911 18/juil./2018 376.27 1 0.2664748048072055 17/juil./2018 375.27 0.38 0.10136306649950652 16/juil./2018 374.89 0.15 0.04002775257511875 13/juil./2018 374.74 1.24 0.3319946452476573 12/juil./2018 373.5 3.7 1.0005408328826393 11/juil./2018 369.8 -3.96 -1.0595034246575343 10/juil./2018 373.76 3.12 0.8417871789337362 09/juil./2018 370.64 3.34 0.9093384154641982 06/juil./2018 367.3 -0.52 -0.14137349790658474 05/juil./2018 367.82 -0.45 -0.12219295625492166 04/juil./2018 368.27 -1.06 -0.2870062004169713 03/juil./2018 369.33 2.54 0.6924943428119632 02/juil./2018 366.79 -4.92 -1.3236124936106104 29/juin/2018 371.71 4.05 1.1015612250448785 28/juin/2018 367.66 -5.24 -1.4052024671493697 27/juin/2018 372.9 2.42 0.6532066508313539 26/juin/2018 370.48 -1.86 -0.49954342804963203 25/juin/2018 372.34 -2.45 -0.6536994050001335 22/juin/2018 374.79 0.19 0.050720768820074744 21/juin/2018 374.6 -0.7 -0.18651745270450307 20/juin/2018 375.3 1.94 0.5196057424469681 19/juin/2018 373.36 -3.02 -0.8023805728253361 18/juin/2018 376.38 -4.71 -1.2359285208218531 15/juin/2018 381.09 -1.88 -0.4909000705016059 14/juin/2018 382.97 2.17 0.5698529411764706 13/juin/2018 380.8 1.71 0.45108021841778995 12/juin/2018 379.09 0.82 0.21677637666217253 11/juin/2018 378.27 1.7 0.45144329075603473 08/juin/2018 376.57 0.69 0.1835692242204959 07/juin/2018 375.88 0.92 0.24535950501386813 06/juin/2018 374.96 -3.62 -0.9562047651751281 05/juin/2018 378.58 2.28 0.605899548232793 04/juin/2018 376.3 3.23 0.8657892620687807 01/juin/2018 373.07 0.66 0.17722402728175934 31/mai/2018 372.41 1.56 0.42065525144937305 30/mai/2018 370.85 -0.86 -0.23136315945226116 29/mai/2018 371.71 -3.76 -1.0014115641729033 28/mai/2018 375.47 -1.1 -0.29211036460684603 25/mai/2018 376.57 1.75 0.46689077423830105 24/mai/2018 374.82 0.03 0.008004482510205715 23/mai/2018 374.79 -3.04 -0.8045946589736125 22/mai/2018 377.83 2.61 0.695591919407281 18/mai/2018 375.22 0.65 0.1735323170568919 17/mai/2018 374.57 0.54 0.14437344598026897 16/mai/2018 374.03 2.68 0.7216911269691666 15/mai/2018 371.35 1.14 0.3079333351341131 14/mai/2018 370.21 -0.22 -0.059390438139459545 11/mai/2018 370.43 0.88 0.2381274523068597 09/mai/2018 369.55 1.43 0.38846028468977506 08/mai/2018 368.12 2.54 0.6947863668690848 07/mai/2018 365.58 3.82 1.0559486952675807 04/mai/2018 361.76 0.65 0.18000055384785799 03/mai/2018 361.11 -0.28 -0.07747862420100168 02/mai/2018 361.39 4.3 1.2041782183763197 30/avr./2018 357.09 -0.56 -0.15657765972319307 27/avr./2018 357.65 2.21 0.621764573486383 26/avr./2018 355.44 4.59 1.3082513894826848 25/avr./2018 350.85 -3.78 -1.0658996700786736 24/avr./2018 354.63 0.55 0.1553321283325802 23/avr./2018 354.08 0.62 0.17540881570757652 20/avr./2018 353.46 -1.21 -0.34116220712211354 19/avr./2018 354.67 0.53 0.14965832721522562 18/avr./2018 354.14 -1.31 -0.36854691236460824 17/avr./2018 355.45 2.93 0.8311585158288891 16/avr./2018 352.52 -1.1 -0.31106837848537977 13/avr./2018 353.62 1.05 0.29781320021556 12/avr./2018 352.57 1.52 0.43298675402364334 11/avr./2018 351.05 -1.17 -0.3321787519164159 10/avr./2018 352.22 1.82 0.519406392694064 09/avr./2018 350.4 -0.55 -0.15671748112266704 06/avr./2018 350.95 1.23 0.3517099393800755 05/avr./2018 349.72 6.36 1.852283317800559 04/avr./2018 343.36 -4.49 -1.2907862584447318 03/avr./2018 347.85 -0.57 -0.16359566040985019 29/mars/2018 348.42 1.21 0.34849226692779584 28/mars/2018 347.21 1.46 0.4222704266088214 27/mars/2018 345.75 2.36 0.6872652086548822 26/mars/2018 343.39 -2.27 -0.656714690736562 23/mars/2018 345.66 -1.14 -0.328719723183391 22/mars/2018 346.8 -4.24 -1.2078395624430265 21/mars/2018 351.04 -0.73 -0.20752196037183387 20/mars/2018 351.77 1.24 0.35375003566028584 19/mars/2018 350.53 -2.45 -0.6940903167318262 16/mars/2018 352.98 1.24 0.35253312105532497 15/mars/2018 351.74 1.7 0.4856587818535025 14/mars/2018 350.04 -2.1 -0.596353722951099 13/mars/2018 352.14 -0.44 -0.12479437290827614 12/mars/2018 352.58 1.52 0.4329744203270096 09/mars/2018 351.06 3.2 0.9199103087448973 08/mars/2018 347.86 4.24 1.2339211920144346 07/mars/2018 343.62 -0.98 -0.2843876958792803 06/mars/2018 344.6 2.41 0.7042870919664513 05/mars/2018 342.19 1.32 0.3872444040249949 02/mars/2018 340.87 -6.26 -1.8033589721430012 01/mars/2018 347.13 -7.45 -2.10107733092673 28/févr./2018 354.58 -0.39 -0.10986843958644392 27/févr./2018 354.97 -2.53 -0.7076923076923077 26/févr./2018 357.5 1.75 0.49191848208011246 23/févr./2018 355.75 1.11 0.3129934581547485 22/févr./2018 354.64 -0.62 -0.17452006980802792 21/févr./2018 355.26 1.17 0.3304244683555028 20/févr./2018 354.09 0.85 0.2406296002717699 19/févr./2018 353.24 -2.1 -0.590983283615692 16/févr./2018 355.34 3.76 1.0694578758746232 15/févr./2018 351.58 4.15 1.1944852200443254 14/févr./2018 347.43 1.56 0.4510365166102871 13/févr./2018 345.87 -2.67 -0.7660526768807023 12/févr./2018 348.54 2.36 0.6817262695707436 09/févr./2018 346.18 -6.26 -1.7761888548405402 08/févr./2018 352.44 -1.4 -0.3956590549400859 07/févr./2018 353.84 3.3 0.9414046899070007 06/févr./2018 350.54 -3.51 -0.9913853975427199 05/févr./2018 354.05 -7.84 -2.1664041559589933 02/févr./2018 361.89 -5.15 -1.4031168265039233 01/févr./2018 367.04 -2.07 -0.5608084310910026 31/janv./2018 369.11 -0.45 -0.12176642493776382 30/janv./2018 369.56 -3.88 -1.0389888603256212 29/janv./2018 373.44 0.45 0.12064666613045927 26/janv./2018 372.99 2.67 0.7209980557355801 25/janv./2018 370.32 -3.23 -0.8646767501003881 24/janv./2018 373.55 1.99 0.5355797179459576 23/janv./2018 371.56 0.63 0.16984336667295716 22/janv./2018 370.93 -0.31 -0.08350393276586575 19/janv./2018 371.24 3.24 0.8804347826086957 18/janv./2018 368 1.02 0.2779443021418061 17/janv./2018 366.98 -0.23 -0.06263445984586477 16/janv./2018 367.21 1.49 0.40741550913266983 15/janv./2018 365.72 0.04 0.010938525486764383 12/janv./2018 365.68 -0.73 -0.1992303703501542 11/janv./2018 366.41 -0.14 -0.03819397080889374 10/janv./2018 366.55 -1.64 -0.44542220049431 09/janv./2018 368.19 1.48 0.40358866679392436 08/janv./2018 366.71 2.25 0.617351698403117 05/janv./2018 364.46 3.93 1.0900618533825202 04/janv./2018 360.53 2.02 0.5634431396613763 03/janv./2018 358.51 2.28 0.6400359318417876 02/janv./2018 356.23 -1.25 -0.34966991160344635 29/déc./2017 357.48 -0.61 -0.17034823647686337 28/déc./2017 358.09 0.39 0.1090299133351971 27/déc./2017 357.7 0.62 0.1736305589783802 22/déc./2017 357.08 0.26 0.07286587074715543 21/déc./2017 356.82 -0.74 -0.20695827273744266 20/déc./2017 357.56 -1.89 -0.5258033106134372 19/déc./2017 359.45 -0.36 -0.10005280564742502 18/déc./2017 359.81 4.3 1.209529971027538 15/déc./2017 355.51 -2.52 -0.7038516325447588 14/déc./2017 358.03 -1 -0.2785282566916414 13/déc./2017 359.03 0.62 0.1729862448034374 12/déc./2017 358.41 1.03 0.2882086294700319 11/déc./2017 357.38 -0.05 -0.013988753042553786 08/déc./2017 357.43 1.72 0.4835399623288634 07/déc./2017 355.71 -0.9 -0.25237654580634306 06/déc./2017 356.61 0.85 0.23892511805711716 05/déc./2017 355.76 -3.1 -0.8638466254249568 04/déc./2017 358.86 2.28 0.6394077065455157 01/déc./2017 356.58 -0.6 -0.16798252981689904 30/nov./2017 357.18 -3.15 -0.8741986512363666 29/nov./2017 360.33 1.81 0.5048532857302243 28/nov./2017 358.52 0.34 0.09492433971746049 27/nov./2017 358.18 -2.26 -0.6270114304738653 24/nov./2017 360.44 -0.14 -0.03882633534860502 23/nov./2017 360.58 -0.88 -0.24345709068776628 22/nov./2017 361.46 -0.27 -0.07464130705222127 21/nov./2017 361.73 3.04 0.8475285065097995 20/nov./2017 358.69 2.56 0.7188386263443125 17/nov./2017 356.13 -0.96 -0.2688397882886667 16/nov./2017 357.09 5.45 1.549880559663292 15/nov./2017 351.64 -3.47 -0.9771620061389429 14/nov./2017 355.11 -0.95 -0.26680896478121663 13/nov./2017 356.06 -3.63 -1.009202368706386 10/nov./2017 359.69 -0.59 -0.16376151881869658 09/nov./2017 360.28 -4.11 -1.1279124015477922 08/nov./2017 364.39 -2.43 -0.6624502480780764 07/nov./2017 366.82 -1.07 -0.2908478077686265 06/nov./2017 367.89 0.77 0.20974068424493353 03/nov./2017 367.12 2.54 0.6966920840419112 02/nov./2017 364.58 -2.32 -0.6323248841646225 31/oct./2017 366.9 0.02 0.005451373746184038 30/oct./2017 366.88 0.75 0.20484527353672194 27/oct./2017 366.13 4.02 1.110159896164149 26/oct./2017 362.11 1.76 0.48841404190370474 25/oct./2017 360.35 1.5 0.41800195067576984 24/oct./2017 358.85 -2.44 -0.6753577458551302 23/oct./2017 361.29 1.37 0.3806401422538342 20/oct./2017 359.92 0.82 0.22834864940128097 19/oct./2017 359.1 -5.13 -1.408450704225352 18/oct./2017 364.23 -1.54 -0.42102960877053885 17/oct./2017 365.77 -1.68 -0.45720506191318544 16/oct./2017 367.45 1.5 0.40989206175707066 13/oct./2017 365.95 1.18 0.32349151520135977 12/oct./2017 364.77 1.25 0.3438600352112676 11/oct./2017 363.52 -0.09 -0.02475179450510162 10/oct./2017 363.61 0.77 0.21221475030316392 09/oct./2017 362.84 0.33 0.09103197153181981 06/oct./2017 362.51 -1.98 -0.5432247798293506 05/oct./2017 364.49 -0.92 -0.2517719821570291 04/oct./2017 365.41 1.19 0.3267256054033277 03/oct./2017 364.22 0.99 0.2725545797428626 02/oct./2017 363.23 3.65 1.0150731408865898 29/sept./2017 359.58 0.92 0.25651034405843975 28/sept./2017 358.66 0.92 0.2571700117403701 27/sept./2017 357.74 1.16 0.3253126928038589 26/sept./2017 356.58 -0.11 -0.030839103983851524 25/sept./2017 356.69 2.54 0.7172102216574897 22/sept./2017 354.15 0.71 0.20088275237664102 21/sept./2017 353.44 0.81 0.22970252105606442 20/sept./2017 352.63 -0.67 -0.18964053212567222 19/sept./2017 353.3 0.24 0.06797711437149492 18/sept./2017 353.06 1.61 0.45810214824299333 15/sept./2017 351.45 -0.12 -0.03413260517108968 14/sept./2017 351.57 1.44 0.41127581184131606 13/sept./2017 350.13 0.73 0.20892959358900973 12/sept./2017 349.4 1.15 0.33022254127781764 11/sept./2017 348.25 2.85 0.8251302837290099 08/sept./2017 345.4 0.93 0.26997996922808953 07/sept./2017 344.47 1.47 0.42857142857142855 06/sept./2017 343 -2.18 -0.6315545512486239 05/sept./2017 345.18 1.19 0.34594028896188844 04/sept./2017 343.99 -2.17 -0.6268777443956551 01/sept./2017 346.16 2.25 0.6542409351283766 31/août/2017 343.91 3.38 0.9925704049569788 30/août/2017 340.53 3.59 1.0654715973170297 29/août/2017 336.94 -3.12 -0.9174851496794684 28/août/2017 340.06 -2.89 -0.8426884385478933 25/août/2017 342.95 0.77 0.22502776316558537 24/août/2017 342.18 1.6 0.4697868342239709 23/août/2017 340.58 -0.61 -0.17878601365807908 22/août/2017 341.19 2.71 0.8006381470101631 21/août/2017 338.48 -1.43 -0.4206995969521344 18/août/2017 339.91 -4.37 -1.2693156732891833 17/août/2017 344.28 1.86 0.5431925705274224 16/août/2017 342.42 3.18 0.937389458790237 14/août/2017 339.24 3.6 1.0725777618877368 11/août/2017 335.64 -4.81 -1.4128359524159202 10/août/2017 340.45 -3.2 -0.931179979630438 09/août/2017 343.65 0.15 0.043668122270742356 08/août/2017 343.5 -0.21 -0.06109801867853714 07/août/2017 343.71 1.04 0.30349899320045526 04/août/2017 342.67 0.84 0.2457361846531902 03/août/2017 341.83 -0.47 -0.13730645632486124 02/août/2017 342.3 -0.28 -0.08173273395995095 01/août/2017 342.58 1.18 0.3456356180433509 31/juil./2017 341.4 0.41 0.1202381301504443 28/juil./2017 340.99 -3.24 -0.94123115358917 27/juil./2017 344.23 -0.33 -0.09577432087299745 26/juil./2017 344.56 2.5 0.7308659299538093 25/juil./2017 342.06 -0.33 -0.096381319547884 24/juil./2017 342.39 -0.41 -0.11960326721120186 21/juil./2017 342.8 -4.29 -1.2359906652453254 20/juil./2017 347.09 -0.02 -0.005761862233873988 19/juil./2017 347.11 2.04 0.5911843973686498 18/juil./2017 345.07 -2.42 -0.6964229186451408 17/juil./2017 347.49 1.72 0.4974404951268184 14/juil./2017 345.77 0.67 0.19414662416690814 13/juil./2017 345.1 2.03 0.591715976331361 12/juil./2017 343.07 4.25 1.254353343958444 11/juil./2017 338.82 -1.5 -0.4407616361071932 10/juil./2017 340.32 2.3 0.6804331104668363 07/juil./2017 338.02 0.61 0.18078895112770813 06/juil./2017 337.41 -3.27 -0.9598450158506516 05/juil./2017 340.68 0.54 0.1587581584053625 04/juil./2017 340.14 -1.26 -0.36906854130052724 03/juil./2017 341.4 0.35 0.10262424864389386 30/juin/2017 341.05 0.99 0.2911250955713698 29/juin/2017 340.06 -3.66 -1.0648202024903992 28/juin/2017 343.72 -2.44 -0.7048763577536399 27/juin/2017 346.16 -5.54 -1.5752061415979528 26/juin/2017 351.7 0.86 0.24512598335423555 22/juin/2017 350.84 -1 -0.2842201000454752 21/juin/2017 351.84 -1.67 -0.47240530678057197 20/juin/2017 353.51 -1.76 -0.4953978664114617 19/juin/2017 355.27 2.7 0.7658053719828687 16/juin/2017 352.57 4.31 1.237581117555849 15/juin/2017 348.26 -3.61 -1.025947082729417 14/juin/2017 351.87 2.2 0.6291646409471787 13/juin/2017 349.67 4.73 1.371252971531281 12/juin/2017 344.94 -6.5 -1.8495333485089915 09/juin/2017 351.44 0.63 0.17958439041076366 08/juin/2017 350.81 -0.81 -0.23036232296228884 07/juin/2017 351.62 0.84 0.2394663321740122 06/juin/2017 350.78 -2.38 -0.6739155057197871 02/juin/2017 353.16 0.53 0.15029918044409155 01/juin/2017 352.63 2.64 0.7543072659218835 31/mai/2017 349.99 1.05 0.30091133146099613 30/mai/2017 348.94 -0.39 -0.11164228666304067 29/mai/2017 349.33 -0.38 -0.10866146235452231 26/mai/2017 349.71 -0.16 -0.04573127161517135 24/mai/2017 349.87 1.29 0.37007286706064607 23/mai/2017 348.58 0.86 0.24732543425744852 22/mai/2017 347.72 -0.12 -0.03449862005519779 19/mai/2017 347.84 3.15 0.9138646319881633 18/mai/2017 344.69 -3.19 -0.9169828676555134 17/mai/2017 347.88 -4.34 -1.2321844301856795 16/mai/2017 352.22 0.12 0.03408122692416927 15/mai/2017 352.1 0.58 0.1649977241693218 12/mai/2017 351.52 0.32 0.09111617312072894 11/mai/2017 351.2 -2.06 -0.5831398969597463 10/mai/2017 353.26 0.91 0.25826592876401305 09/mai/2017 352.35 1.8 0.5134788189987163 08/mai/2017 350.55 0.29 0.08279563752640895 05/mai/2017 350.26 0.1 0.028558373315055976 04/mai/2017 350.16 0.87 0.24907669844541785 03/mai/2017 349.29 0.16 0.04582820152951623 02/mai/2017 349.13 3.93 1.138470451911935 28/avr./2017 345.2 1.84 0.5358807082945014 27/avr./2017 343.36 2.49 0.7304837621380585 26/avr./2017 340.87 1.55 0.45679594483083813 25/avr./2017 339.32 1.74 0.5154333787546655 24/avr./2017 337.58 5.6 1.686848605337671 21/avr./2017 331.98 1.15 0.3476105552700783 20/avr./2017 330.83 -0.16 -0.04833982899785492 19/avr./2017 330.99 0.6 0.18160355942976483 18/avr./2017 330.39 -2.14 -0.6435509578083181 13/avr./2017 332.53 -0.94 -0.28188442738477226 12/avr./2017 333.47 1.95 0.588199806949807 11/avr./2017 331.52 1.46 0.44234381627582864 10/avr./2017 330.06 2.06 0.6280487804878049 07/avr./2017 328 0.06 0.018296029761541745 06/avr./2017 327.94 0.46 0.14046659337974837 05/avr./2017 327.48 0.65 0.19888015176085427 04/avr./2017 326.83 -0.33 -0.10086807678200269 03/avr./2017 327.16 1.61 0.49454768852710795 31/mars/2017 325.55 0.6 0.18464379135251577 30/mars/2017 324.95 1.75 0.5414603960396039 29/mars/2017 323.2 1.35 0.4194500543731552 28/mars/2017 321.85 0.85 0.26479750778816197 27/mars/2017 321 0.15 0.04675081813931744 24/mars/2017 320.85 0.78 0.24369669134876745 23/mars/2017 320.07 4.08 1.2911801006360961 22/mars/2017 315.99 -3.35 -1.0490386421995366 21/mars/2017 319.34 -1.57 -0.48923374154747434 20/mars/2017 320.91 0.75 0.23425787106446777 17/mars/2017 320.16 0.79 0.2473619939255409 16/mars/2017 319.37 1.26 0.39608940303668544 15/mars/2017 318.11 -0.15 -0.04713127631496261 14/mars/2017 318.26 0.19 0.059735278397836954 13/mars/2017 318.07 0.1 0.03144950781520269 10/mars/2017 317.97 0.65 0.20484053951846717 09/mars/2017 317.32 -0.26 -0.08186913533597834 08/mars/2017 317.58 1.09 0.3444026667509242 07/mars/2017 316.49 -0.1 -0.031586594649230866 06/mars/2017 316.59 -1.07 -0.3368381288169741 03/mars/2017 317.66 -2 -0.6256647688168679 02/mars/2017 319.66 0.49 0.1535232008020804 01/mars/2017 319.17 2.98 0.9424712989025585 28/févr./2017 316.19 0.46 0.14569410572324454 27/févr./2017 315.73 -1.41 -0.44459859998738727 24/févr./2017 317.14 -3.78 -1.1778636420291662 23/févr./2017 320.92 0.55 0.17167649904797577 22/févr./2017 320.37 -0.07 -0.021844963175633503 21/févr./2017 320.44 1.5 0.4703078949018624 20/févr./2017 318.94 1.35 0.425076356308448 17/févr./2017 317.59 0.16 0.0504048136597045 16/févr./2017 317.43 -0.64 -0.20121356934008236 15/févr./2017 318.07 0.48 0.1511382600207815 14/févr./2017 317.59 -0.48 -0.1509101770050618 13/févr./2017 318.07 3.64 1.157650351429571 10/févr./2017 314.43 1.01 0.32225129219577564 09/févr./2017 313.42 2 0.642219510628733 08/févr./2017 311.42 -0.49 -0.15709659837773718 07/févr./2017 311.91 1.87 0.6031479809056896 06/févr./2017 310.04 -1.18 -0.3791530107319581 03/févr./2017 311.22 0.74 0.2383406338572533 02/févr./2017 310.48 -0.99 -0.31784762577455294 01/févr./2017 311.47 2.79 0.9038486458468317 31/janv./2017 308.68 -0.83 -0.2681658104746212 30/janv./2017 309.51 -3.25 -1.0391354393144903 27/janv./2017 312.76 1.7 0.5465183565871536 26/janv./2017 311.06 2.9 0.9410695742471443 25/janv./2017 308.16 3.74 1.228565797253794 24/janv./2017 304.42 -0.49 -0.16070315830900922 23/janv./2017 304.91 0.24 0.07877375521055568 20/janv./2017 304.67 -0.54 -0.17692736148881097 19/janv./2017 305.21 0.31 0.10167267956707117 18/janv./2017 304.9 2.09 0.6902017766916548 17/janv./2017 302.81 -2.08 -0.6822132572403162 16/janv./2017 304.89 -1.15 -0.37576787348059076 13/janv./2017 306.04 1.25 0.4101184422061091 12/janv./2017 304.79 -1.11 -0.36286368094148413 11/janv./2017 305.9 2.2 0.724399078037537 10/janv./2017 303.7 -1.07 -0.351084424319979 09/janv./2017 304.77 -0.51 -0.16705974842767296 06/janv./2017 305.28 -0.01 -0.0032755740443512725 05/janv./2017 305.29 2.18 0.7192108475470951 04/janv./2017 303.11 -2.89 -0.9444444444444444 03/janv./2017 306 3.49 1.1536808700538825 02/janv./2017 302.51 1.03 0.34164787050550616 30/déc./2016 301.48 0.76 0.2527267890396382 29/déc./2016 300.72 0.03 0.009977052778609198 28/déc./2016 300.69 -0.5 -0.166008167601846 27/déc./2016 301.19 0.7 0.2329528436886419 23/déc./2016 300.49 2.55 0.8558770222192388 22/déc./2016 297.94 -1.34 -0.4477412456562416 21/déc./2016 299.28 -0.53 -0.17677862646342685 20/déc./2016 299.81 0.03 0.010007338715057709 19/déc./2016 299.78 3.75 1.2667635036989495 16/déc./2016 296.03 1.01 0.3423496712087316 15/déc./2016 295.02 1.64 0.5590019769582112 14/déc./2016 293.38 -1.57 -0.5322936090862858 13/déc./2016 294.95 1.3 0.4427038991997276 12/déc./2016 293.65 -1.42 -0.481241739248314 09/déc./2016 295.07 6.29 2.178128679271418 08/déc./2016 288.78 2.92 1.0214790456866998 07/déc./2016 285.86 -2.42 -0.8394616345219925 06/déc./2016 288.28 -0.47 -0.16277056277056276 05/déc./2016 288.75 1.12 0.38938914577756145 02/déc./2016 287.63 -1.92 -0.6630979105508548 01/déc./2016 289.55 -1.25 -0.4298486932599725 30/nov./2016 290.8 1.52 0.5254424778761062 29/nov./2016 289.28 -0.89 -0.30671675224868183 28/nov./2016 290.17 -0.36 -0.12391147213712869 25/nov./2016 290.53 1.45 0.5015912550159125 24/nov./2016 289.08 2.13 0.7422895974908521 23/nov./2016 286.95 -2.01 -0.6955980066445183 22/nov./2016 288.96 1.25 0.4344652601577978 21/nov./2016 287.71 1.09 0.3802944665410648 18/nov./2016 286.62 1.99 0.6991532867231142 17/nov./2016 284.63 2.48 0.8789650894914053 16/nov./2016 282.15 2.33 0.8326781502394396 15/nov./2016 279.82 0.02 0.007147962830593281 14/nov./2016 279.8 -0.67 -0.2388847292045495 11/nov./2016 280.47 -3.82 -1.3436983362059869 10/nov./2016 284.29 1.78 0.6300661923471735 09/nov./2016 282.51 3.8 1.3634243478884862 08/nov./2016 278.71 -0.11 -0.03945197618535256 07/nov./2016 278.82 1.99 0.7188527254994039 04/nov./2016 276.83 -3.61 -1.2872628726287263 03/nov./2016 280.44 1.3 0.46571612810775953 02/nov./2016 279.14 -6.12 -2.1454112038140645 31/oct./2016 285.26 0.13 0.045593238172061866 28/oct./2016 285.13 -4.28 -1.4788708061228015 27/oct./2016 289.41 -0.99 -0.3409090909090909 26/oct./2016 290.4 -4.99 -1.689292122279021 25/oct./2016 295.39 -1.52 -0.5119396450102724 24/oct./2016 296.91 0.31 0.10451786918408631 21/oct./2016 296.6 0.07 0.023606380467406332 20/oct./2016 296.53 0.02 0.006745135071329803 19/oct./2016 296.51 0.46 0.15537915892585713 18/oct./2016 296.05 4.24 1.4530002398821151 17/oct./2016 291.81 -2.69 -0.9134125636672326 14/oct./2016 294.5 4.27 1.471246942080419 13/oct./2016 290.23 -2.96 -1.0095842286571848 12/oct./2016 293.19 -1.6 -0.5427592523491299 11/oct./2016 294.79 -1.37 -0.46258779038357645 10/oct./2016 296.16 1.42 0.4817805523512248 07/oct./2016 294.74 -3.8 -1.2728612581228647 06/oct./2016 298.54 -1.33 -0.4435255277286824 05/oct./2016 299.87 -3.16 -1.0428010428010428 04/oct./2016 303.03 2.61 0.8687837028160575 03/oct./2016 300.42 1.48 0.49508262527597513 30/sept./2016 298.94 -2 -0.6645843025187745 29/sept./2016 300.94 0.38 0.1264306627628427 28/sept./2016 300.56 3.53 1.1884321449011885 27/sept./2016 297.03 -0.18 -0.06056323811446452 26/sept./2016 297.21 -3.46 -1.1507632953071474 23/sept./2016 300.67 -1.59 -0.5260371865281546 22/sept./2016 302.26 2.32 0.7734880309395212 21/sept./2016 299.94 0.36 0.12016823552974164 20/sept./2016 299.58 0.97 0.32483841800341584 19/sept./2016 298.61 2.26 0.7626117766154884 16/sept./2016 296.35 0.89 0.30122520815000337 15/sept./2016 295.46 -0.24 -0.08116334122421373 14/sept./2016 295.7 0.67 0.2270955496051249 13/sept./2016 295.03 1.33 0.4528430371127 12/sept./2016 293.7 -2.93 -0.9877625324478306 09/sept./2016 296.63 -3.34 -1.1134446778011133 08/sept./2016 299.97 -0.88 -0.29250457038391225 07/sept./2016 300.85 -0.73 -0.2420584919424365 06/sept./2016 301.58 -0.63 -0.20846431289500678 05/sept./2016 302.21 2.86 0.9554033739769501 02/sept./2016 299.35 2.21 0.7437571515110722 01/sept./2016 297.14 0.88 0.29703638695740225 31/août/2016 296.26 -2.16 -0.723812076938543 30/août/2016 298.42 2.17 0.7324894514767932 29/août/2016 296.25 0.34 0.11489980061505188 26/août/2016 295.91 0.5 0.16925628787109442 25/août/2016 295.41 -2.5 -0.8391796180054378 24/août/2016 297.91 0 0 23/août/2016 297.91 3.13 1.0618088065676097 22/août/2016 294.78 2.89 0.9900990099009901 19/août/2016 291.89 -1.93 -0.6568647471240896 18/août/2016 293.82 1.46 0.4993843207005062 17/août/2016 292.36 -2.77 -0.938569443973842 16/août/2016 295.13 -1.37 -0.4620573355817875 12/août/2016 296.5 -0.53 -0.17843315490017844 11/août/2016 297.03 1.67 0.5654117009750813 10/août/2016 295.36 0.66 0.22395656599932134 09/août/2016 294.7 1.69 0.5767721238182997 08/août/2016 293.01 0.06 0.02048131080389145 05/août/2016 292.95 1.86 0.6389776357827476 04/août/2016 291.09 2.01 0.6953092569530925 03/août/2016 289.08 -2.57 -0.8811932110406309 02/août/2016 291.65 -0.57 -0.19505851755526657 01/août/2016 292.22 0.6 0.20574720526712845 29/juil./2016 291.62 -0.37 -0.12671666837905407 28/juil./2016 291.99 0.52 0.17840601091021374 27/juil./2016 291.47 0.79 0.27177652401265995 26/juil./2016 290.68 2.1 0.7277011573913647 25/juil./2016 288.58 1.58 0.5505226480836237 22/juil./2016 287 0.68 0.23749650740430286 21/juil./2016 286.32 -1.81 -0.6281886648387881 20/juil./2016 288.13 3.82 1.3436038127396153 19/juil./2016 284.31 0.45 0.15852885225110971 18/juil./2016 283.86 1.77 0.6274593214931404 15/juil./2016 282.09 -0.66 -0.23342175066312998 14/juil./2016 282.75 -0.18 -0.06361997667267522 13/juil./2016 282.93 1.6 0.568727117619877 12/juil./2016 281.33 2.24 0.8026084775520441 11/juil./2016 279.09 5.67 2.0737327188940093 08/juil./2016 273.42 1.76 0.6478686593536037 07/juil./2016 271.66 5.11 1.917088726317764 06/juil./2016 266.55 -9.41 -3.4099144803594723 04/juil./2016 275.96 -3.92 -1.4006002572531084 01/juil./2016 279.88 4.99 1.8152715631707228 30/juin/2016 274.89 2.05 0.7513561061427944 29/juin/2016 272.84 5.9 2.2102345096276315 28/juin/2016 266.94 5.83 2.2327754586189728 27/juin/2016 261.11 -13.97 -5.078522611603897 24/juin/2016 275.08 -13.24 -4.592119866814651 22/juin/2016 288.32 1.06 0.36900369003690037 21/juin/2016 287.26 1.81 0.6340865300402873 20/juin/2016 285.45 11.58 4.228283492167817 17/juin/2016 273.87 3.01 1.1112751975190136 16/juin/2016 270.86 -5.59 -2.0220654729607523 15/juin/2016 276.45 0.54 0.19571599434598239 14/juin/2016 275.91 -4.81 -1.713451125676831 13/juin/2016 280.72 -5.29 -1.8495856788224188 10/juin/2016 286.01 -6.63 -2.265582285401859 09/juin/2016 292.64 -0.6 -0.20461055790478788 08/juin/2016 293.24 -1.36 -0.461642905634759 07/juin/2016 294.6 2.31 0.7903109925074412 06/juin/2016 292.29 1.24 0.42604363511424154 03/juin/2016 291.05 -1.91 -0.6519661387220098 02/juin/2016 292.96 -0.73 -0.24856140828765025 01/juin/2016 293.69 -1.9 -0.6427822321458777 31/mai/2016 295.59 0.97 0.329237662073179 30/mai/2016 294.62 0.09 0.03055715886327369 27/mai/2016 294.53 1.19 0.4056725983500375 26/mai/2016 293.34 -0.54 -0.1837484687627603 25/mai/2016 293.88 3.96 1.3658940397350994 24/mai/2016 289.92 4.63 1.622910021381752 23/mai/2016 285.29 1.66 0.5852695413038113 20/mai/2016 283.63 3.37 1.2024548633411831 19/mai/2016 280.26 0.21 0.07498660953401179 18/mai/2016 280.05 1.33 0.4771814006888634 17/mai/2016 278.72 1.02 0.367302844796543 13/mai/2016 277.7 0.47 0.1695343216823576 12/mai/2016 277.23 1.68 0.6096897114861187 11/mai/2016 275.55 -0.75 -0.2714440825190011 10/mai/2016 276.3 1.62 0.5897771952817824 09/mai/2016 274.68 2.86 1.052166875137959 06/mai/2016 271.82 0.42 0.15475313190862197 04/mai/2016 271.4 -2.05 -0.7496800146279027 03/mai/2016 273.45 -1.75 -0.6359011627906976 02/mai/2016 275.2 -1.11 -0.4017227027613912 29/avr./2016 276.31 -2.05 -0.7364563874119845 28/avr./2016 278.36 -1.43 -0.5110976089209764 27/avr./2016 279.79 2.06 0.7417275771432686 26/avr./2016 277.73 0.7 0.2526802151391546 25/avr./2016 277.03 0.19 0.0686317006212975 22/avr./2016 276.84 0.43 0.15556600701855938 21/avr./2016 276.41 -1 -0.3604772719080062 20/avr./2016 277.41 -1.86 -0.6660221291223547 19/avr./2016 279.27 3.2 1.1591263085449341 18/avr./2016 276.07 -0.24 -0.08685896275921971 15/avr./2016 276.31 -0.93 -0.33544943009666717 14/avr./2016 277.24 -0.07 -0.025242508384118855 13/avr./2016 277.31 4.07 1.4895330112721417 12/avr./2016 273.24 -0.49 -0.1790085120374091 11/avr./2016 273.73 0.44 0.16100113432617366 08/avr./2016 273.29 0.87 0.3193598120549152 07/avr./2016 272.42 0.64 0.23548458311869894 06/avr./2016 271.78 0.9 0.33225044300059065 05/avr./2016 270.88 -4.07 -1.4802691398436079 04/avr./2016 274.95 2.24 0.821385354405779 01/avr./2016 272.71 -1.61 -0.5869058034412366 31/mars/2016 274.32 -2.68 -0.9675090252707581 30/mars/2016 277 3.97 1.4540526682049593 29/mars/2016 273.03 -0.56 -0.20468584378083995 24/mars/2016 273.59 -0.59 -0.2151871033627544 23/mars/2016 274.18 1.95 0.7163060647246814 22/mars/2016 272.23 0.76 0.279957269679891 21/mars/2016 271.47 -0.04 -0.014732422378549593 18/mars/2016 271.51 0.05 0.018418919914536213 17/mars/2016 271.46 -1.6 -0.5859518054640006 16/mars/2016 273.06 0.51 0.18712162905888827 15/mars/2016 272.55 -1.92 -0.6995300032790469 14/mars/2016 274.47 2.61 0.960052968439638 11/mars/2016 271.86 -0.7 -0.2568241855004403 10/mars/2016 272.56 0.52 0.19114836053521542 09/mars/2016 272.04 2.75 1.0212039065691263 08/mars/2016 269.29 -2.53 -0.930763004929733 07/mars/2016 271.82 -0.53 -0.19460253350468149 04/mars/2016 272.35 2.41 0.8927909905905016 03/mars/2016 269.94 -3.28 -1.200497767366957 02/mars/2016 273.22 -0.92 -0.33559495148464286 01/mars/2016 274.14 5.14 1.9107806691449813 29/févr./2016 269 0.4 0.14892032762472077 26/févr./2016 268.6 3.51 1.3240786148100645 25/févr./2016 265.09 5.28 2.032254339709788 24/févr./2016 259.81 -6.81 -2.5541969844722825 23/févr./2016 266.62 -0.22 -0.08244640983360815 22/févr./2016 266.84 4.56 1.7385999694982461 19/févr./2016 262.28 -1.95 -0.7379934148279907 18/févr./2016 264.23 4.22 1.6230144994423292 17/févr./2016 260.01 5.83 2.2936501691714533 16/févr./2016 254.18 -2.17 -0.8464989272479032 15/févr./2016 256.35 10.2 4.143814747105424 12/févr./2016 246.15 0.37 0.1505411343477907 11/févr./2016 245.78 -4.68 -1.8685618462029865 10/févr./2016 250.46 7.65 3.1506115893085127 09/févr./2016 242.81 -6.47 -2.595474967907574 08/févr./2016 249.28 -13.51 -5.140987099965752 05/févr./2016 262.79 -0.15 -0.05704723511067163 04/févr./2016 262.94 -6.44 -2.3906748830648157 03/févr./2016 269.38 -2.41 -0.8867140071378637 02/févr./2016 271.79 -2.98 -1.0845434363285658 01/févr./2016 274.77 1.66 0.6078137014389806 29/janv./2016 273.11 2.61 0.9648798521256932 28/janv./2016 270.5 -0.34 -0.12553537143701077 27/janv./2016 270.84 0.9 0.33340742387197153 26/janv./2016 269.94 0.59 0.21904585112307406 25/janv./2016 269.35 -0.59 -0.2185670889827369 22/janv./2016 269.94 11.32 4.37707833887557 21/janv./2016 258.62 -1.43 -0.5498942511055567 20/janv./2016 260.05 -6.46 -2.423924055382537 19/janv./2016 266.51 4.1 1.5624404557753135 18/janv./2016 262.41 0.55 0.2100358970442221 15/janv./2016 261.86 -6.69 -2.4911562092720163 14/janv./2016 268.55 -8.85 -3.190338860850757 13/janv./2016 277.4 0.13 0.04688570707252858 12/janv./2016 277.27 3.89 1.4229277928158608 11/janv./2016 273.38 -4.11 -1.4811344552956864 08/janv./2016 277.49 0.44 0.15881609817722434 07/janv./2016 277.05 -6 -2.1197668256491786 06/janv./2016 283.05 -3.22 -1.1248122401928249 05/janv./2016 286.27 1.99 0.7000140706345857 04/janv./2016 284.28 -5.72 -1.9724137931034482 31/déc./2015 290 -0.39 -0.1343021453906815 30/déc./2015 290.39 0.64 0.22088006902502158 29/déc./2015 289.75 3.88 1.3572602931402387 28/déc./2015 285.87 0.02 0.006996676578625153 23/déc./2015 285.85 4.58 1.6283286521847335 22/déc./2015 281.27 -3.17 -1.1144705386021656 21/déc./2015 284.44 -0.12 -0.04217036828788305 18/déc./2015 284.56 -2.27 -0.791409545723948 17/déc./2015 286.83 3.02 1.0640921743419893 16/déc./2015 283.81 1.85 0.6561214356646333 15/déc./2015 281.96 3.16 1.1334289813486371 14/déc./2015 278.8 -0.34 -0.1218026796589525 11/déc./2015 279.14 -4.58 -1.6142675877625827 10/déc./2015 283.72 -0.53 -0.1864555848724714 09/déc./2015 284.25 -0.96 -0.33659408856631956 08/déc./2015 285.21 -5.28 -1.8176185066611588 07/déc./2015 290.49 3.94 1.3749781887977666 04/déc./2015 286.55 -2.83 -0.9779528647453176 03/déc./2015 289.38 -6.42 -2.1703853955375254 02/déc./2015 295.8 2.53 0.8626862618065264 01/déc./2015 293.27 0.68 0.23240712259475718 30/nov./2015 292.59 2.37 0.8166218730618152 27/nov./2015 290.22 1.02 0.35269709543568467 26/nov./2015 289.2 1.53 0.5318594222546668 25/nov./2015 287.67 5.77 2.0468251152891095 24/nov./2015 281.9 -4.39 -1.533410178490342 23/nov./2015 286.29 -0.28 -0.09770736643751964 20/nov./2015 286.57 0.52 0.18178640097884985 19/nov./2015 286.05 1.83 0.6438674266413342 18/nov./2015 284.22 -0.37 -0.13001159562879933 17/nov./2015 284.59 5.26 1.8830773636916909 16/nov./2015 279.33 1.19 0.427842093909542 13/nov./2015 278.14 -0.74 -0.2653471026965003 12/nov./2015 278.88 -3.06 -1.0853373058097469 11/nov./2015 281.94 2.47 0.8838157941818442 10/nov./2015 279.47 1.51 0.5432436321772917 09/nov./2015 277.96 -1.09 -0.39061100161261425 06/nov./2015 279.05 0.88 0.316353309127512 05/nov./2015 278.17 0.73 0.2631199538638985 04/nov./2015 277.44 1.37 0.49625095084579995 03/nov./2015 276.07 0.93 0.3380097404957476 02/nov./2015 275.14 2.85 1.0466781740056557 30/oct./2015 272.29 -0.95 -0.3476796955057825 29/oct./2015 273.24 0.41 0.15027672909870615 28/oct./2015 272.83 2.2 0.8129180061338359 27/oct./2015 270.63 -0.31 -0.11441647597254005 26/oct./2015 270.94 -0.93 -0.34207525655644244 23/oct./2015 271.87 6.96 2.627307387414594 22/oct./2015 264.91 2.63 1.0027451578465763 21/oct./2015 262.28 0.6 0.22928767960868235 20/oct./2015 261.68 0.61 0.23365380932317004 19/oct./2015 261.07 1.17 0.4501731435167372 16/oct./2015 259.9 2.87 1.1166011749601215 15/oct./2015 257.03 2 0.7842214641414735 14/oct./2015 255.03 -0.56 -0.21910090379122815 13/oct./2015 255.59 -0.83 -0.32368769986740503 12/oct./2015 256.42 -1.99 -0.7700940366084904 09/oct./2015 258.41 -1.26 -0.4852312550544922 08/oct./2015 259.67 -1.89 -0.7225875516133965 07/oct./2015 261.56 -2.15 -0.8152895225816238 06/oct./2015 263.71 2.75 1.0538013488657265 05/oct./2015 260.96 7.94 3.138091850446605 02/oct./2015 253.02 -2.55 -0.997769691278319 01/oct./2015 255.57 1.81 0.7132723833543506 30/sept./2015 253.76 4.52 1.8135130797624779 29/sept./2015 249.24 -4.75 -1.8701523682034726 28/sept./2015 253.99 -3.5 -1.3592760883917823 25/sept./2015 257.49 5.9 2.3450852577606422 24/sept./2015 251.59 -4.09 -1.5996558197747184 23/sept./2015 255.68 -1.28 -0.49813200498132004 22/sept./2015 256.96 -4.62 -1.7661900756938604 21/sept./2015 261.58 3.13 1.2110659702070032 18/sept./2015 258.45 -3.52 -1.3436653051876168 17/sept./2015 261.97 -0.29 -0.11057728971249904 16/sept./2015 262.26 4.9 1.9039477774323905 15/sept./2015 257.36 -0.01 -0.003885456735439251 14/sept./2015 257.37 -1.25 -0.48333462222565926 11/sept./2015 258.62 -2.43 -0.9308561578241716 10/sept./2015 261.05 -3.29 -1.2446092154044035 09/sept./2015 264.34 4.04 1.5520553207837111 08/sept./2015 260.3 3.38 1.3155846177798536 07/sept./2015 256.92 0.91 0.3554548650443342 04/sept./2015 256.01 -3.91 -1.5043090181594336 03/sept./2015 259.92 5.25 2.0614913417363647 02/sept./2015 254.67 2.21 0.8753861997940268 01/sept./2015 252.46 -6.53 -2.5213328699949806 31/août/2015 258.99 0.46 0.17792906045720033 28/août/2015 258.53 1.06 0.4116984503048899 27/août/2015 257.47 4.11 1.6221976634038522 26/août/2015 253.36 -0.44 -0.17336485421591805 25/août/2015 253.8 13.92 5.802901450725363 24/août/2015 239.88 -20.61 -7.912011977427157 21/août/2015 260.49 -5.75 -2.1597055288461537 20/août/2015 266.24 -6.04 -2.2183046863522846 19/août/2015 272.28 -2.81 -1.0214838780035624 18/août/2015 275.09 3.12 1.147185351325514 17/août/2015 271.97 -0.25 -0.09183748438762765 14/août/2015 272.22 0.9 0.33171163202122955 13/août/2015 271.32 3.42 1.2765957446808511 12/août/2015 267.9 -6.89 -2.5073692638014484 11/août/2015 274.79 -1.08 -0.3914887446985899 10/août/2015 275.87 0.08 0.02900757822981254 07/août/2015 275.79 -2.74 -0.9837360427961082 06/août/2015 278.53 -1.34 -0.4787937256583414 05/août/2015 279.87 1.85 0.6654197539745342 04/août/2015 278.02 -0.65 -0.23325079843542543 03/août/2015 278.67 3.9 1.4193689267387268 31/juil./2015 274.77 -0.43 -0.15625 30/juil./2015 275.2 1.24 0.45262082055774566 29/juil./2015 273.96 3.7 1.369052023976911 28/juil./2015 270.26 1.77 0.6592424298856568 27/juil./2015 268.49 -7.9 -2.8582799667137015 24/juil./2015 276.39 1.22 0.443362285132827 23/juil./2015 275.17 -2.26 -0.8146199041199582 22/juil./2015 277.43 -2.01 -0.7192957343257944 21/juil./2015 279.44 -2.35 -0.8339543631782533 20/juil./2015 281.79 2.03 0.7256219616814412 17/juil./2015 279.76 0.91 0.32634032634032634 16/juil./2015 278.85 3.54 1.2858232537866405 15/juil./2015 275.31 2.34 0.8572370590174745 14/juil./2015 272.97 0.73 0.2681457537466941 13/juil./2015 272.24 5.18 1.93963903242717 10/juil./2015 267.06 5.42 2.0715486928604188 09/juil./2015 261.64 5.71 2.231078810612277 08/juil./2015 255.93 -3.78 -1.4554695622039968 07/juil./2015 259.71 -1.31 -0.5018772507853805 06/juil./2015 261.02 -1.91 -0.7264290875898528 03/juil./2015 262.93 -1.78 -0.6724339843602433 02/juil./2015 264.71 -3.42 -1.2755006899638235 01/juil./2015 268.13 5.64 2.1486532820297914 30/juin/2015 262.49 -3.73 -1.4010968372023138 29/juin/2015 266.22 -3.98 -1.4729829755736492 26/juin/2015 270.2 0.89 0.3304741747428614 25/juin/2015 269.31 0.44 0.16364785956038233 24/juin/2015 268.87 1.89 0.7079181961195595 22/juin/2015 266.98 4.7 1.7919780387372275 19/juin/2015 262.28 2.6 1.0012322858903266 18/juin/2015 259.68 -1.28 -0.49049662783568365 17/juin/2015 260.96 -0.48 -0.1835985312117503 16/juin/2015 261.44 1.83 0.7049035091098186 15/juin/2015 259.61 -3.41 -1.2964793551821154 12/juin/2015 263.02 -3.03 -1.1388836684833679 11/juin/2015 266.05 5.65 2.1697388632872503 10/juin/2015 260.4 3.27 1.2717302531793255 09/juin/2015 257.13 -2.22 -0.8559861191440139 08/juin/2015 259.35 -2.42 -0.9244756847614318 05/juin/2015 261.77 -2.81 -1.062060624385819 04/juin/2015 264.58 -1.31 -0.49268494490202713 03/juin/2015 265.89 -1.39 -0.5200538760850045 02/juin/2015 267.28 -2.99 -1.1063011063011063 01/juin/2015 270.27 -0.83 -0.30616008852821835 29/mai/2015 271.1 -1.54 -0.5648474178403756 28/mai/2015 272.64 0.08 0.0293513354857646 27/mai/2015 272.56 1.66 0.6127722406792174 26/mai/2015 270.9 -0.46 -0.16951650943396226 22/mai/2015 271.36 1.31 0.4850953527124607 21/mai/2015 270.05 1.63 0.6072572833618956 20/mai/2015 268.42 1.21 0.4528273642453501 19/mai/2015 267.21 4.97 1.8952104942037828 18/mai/2015 262.24 -0.4 -0.15229972586049345 15/mai/2015 262.64 1.29 0.49359096996365026 13/mai/2015 261.35 1.98 0.7633882098932028 12/mai/2015 259.37 -3.7 -1.4064697609001406 11/mai/2015 263.07 1.46 0.5580826421008371 08/mai/2015 261.61 8.17 3.223642676767677 07/mai/2015 253.44 0.02 0.007892036934732855 06/mai/2015 253.42 -5.76 -2.2223937032178407 05/mai/2015 259.18 0.86 0.33292040879529267 04/mai/2015 258.32 -0.05 -0.019352091961141 30/avr./2015 258.37 -2.89 -1.106177753961571 29/avr./2015 261.26 -2.35 -0.8914684571905467 28/avr./2015 263.61 -4.56 -1.7004139165454748 27/avr./2015 268.17 3.54 1.3377168121528171 24/avr./2015 264.63 -0.04 -0.015113159783881815 23/avr./2015 264.67 0 0 22/avr./2015 264.67 -1.04 -0.3914041624327274 21/avr./2015 265.71 3.55 1.3541348794629233 20/avr./2015 262.16 1.17 0.44829303804743476 17/avr./2015 260.99 -4.42 -1.6653479522248595 15/avr./2015 265.41 0.68 0.2568654855890908 14/avr./2015 264.73 -0.78 -0.293774245791119 13/avr./2015 265.51 1.07 0.4046286492209953 10/avr./2015 264.44 1.99 0.7582396646980377 09/avr./2015 262.45 3.35 1.2929370899266692 08/avr./2015 259.1 0.53 0.20497350814092896 07/avr./2015 258.57 2.92 1.142186583219245 02/avr./2015 255.65 1.21 0.4755541581512341 01/avr./2015 254.44 0 0 31/mars/2015 254.44 -0.06 -0.023575638506876228 30/mars/2015 254.5 1.42 0.5610874031926664 27/mars/2015 253.08 3.63 1.455201443174985 26/mars/2015 249.45 -5.13 -2.015083667216592 25/mars/2015 254.58 -2.51 -0.9763117974250263 24/mars/2015 257.09 0.92 0.35913651091072335 23/mars/2015 256.17 -2.14 -0.8284619255932794 20/mars/2015 258.31 2.77 1.083979024810206 19/mars/2015 255.54 1.41 0.554834140007083 18/mars/2015 254.13 1.39 0.5499723035530585 17/mars/2015 252.74 -3.25 -1.2695808430016797 16/mars/2015 255.99 3.77 1.4947268257870114 13/mars/2015 252.22 2.18 0.8718605023196289 12/mars/2015 250.04 0.79 0.316950852557673 11/mars/2015 249.25 2.9 1.177186929165821 10/mars/2015 246.35 -0.85 -0.34385113268608414 09/mars/2015 247.2 -1.3 -0.5231388329979879 06/mars/2015 248.5 0.52 0.2096943301879184 05/mars/2015 247.98 4.55 1.8691204863821222 04/mars/2015 243.43 -1.18 -0.4824005559870815 03/mars/2015 244.61 -0.91 -0.3706419028999674 02/mars/2015 245.52 -0.6 -0.24378352023403219 27/févr./2015 246.12 2.15 0.8812558921178834 26/févr./2015 243.97 2.62 1.085560389475865 25/févr./2015 241.35 0.53 0.22008138858898763 24/févr./2015 240.82 0.1 0.04154204054503157 23/févr./2015 240.72 2.71 1.1386076215285073 20/févr./2015 238.01 0.87 0.3668718900227714 19/févr./2015 237.14 2.03 0.86342563055591 18/févr./2015 235.11 2.91 1.2532299741602067 17/févr./2015 232.2 0.18 0.07757951900698215 16/févr./2015 232.02 -0.08 -0.034467901766479965 13/févr./2015 232.1 0.61 0.2635103028208562 12/févr./2015 231.49 1.48 0.6434502847702274 11/févr./2015 230.01 -0.21 -0.0912170966901225 10/févr./2015 230.22 2.79 1.226751088246933 09/févr./2015 227.43 -1.52 -0.6639004149377593 06/févr./2015 228.95 0.8 0.35064650449265833 05/févr./2015 228.15 -0.38 -0.16628013827506236 04/févr./2015 228.53 0.55 0.24124923238880602 03/févr./2015 227.98 1.81 0.8002829729849228 02/févr./2015 226.17 -2.56 -1.1192235386700478 30/janv./2015 228.73 0.51 0.22346858294627991 29/janv./2015 228.22 -0.39 -0.17059621188924368 28/janv./2015 228.61 1.31 0.5763308402991641 27/janv./2015 227.3 -1.35 -0.5904220424229171 26/janv./2015 228.65 0.4 0.17524644030668127 23/janv./2015 228.25 5.66 2.5427916797699806 22/janv./2015 222.59 2.88 1.3108188066087114 21/janv./2015 219.71 -0.73 -0.33115587007802577 20/janv./2015 220.44 0.59 0.26836479417784853 19/janv./2015 219.85 2.63 1.2107540742104779 16/janv./2015 217.22 1.31 0.6067342874345792 15/janv./2015 215.91 1.37 0.6385755570056866 14/janv./2015 214.54 -2.27 -1.0469996771366634 13/janv./2015 216.81 4.59 2.162849872773537 12/janv./2015 212.22 0.48 0.22669311419665628 09/janv./2015 211.74 0.46 0.21772056039379023 08/janv./2015 211.28 3.26 1.5671570041342178 07/janv./2015 208.02 -0.47 -0.22543047628183607 06/janv./2015 208.49 -1.16 -0.5533031242547102 05/janv./2015 209.65 -1.9 -0.8981328291184117 02/janv./2015 211.55 0.56 0.26541542253187356 31/déc./2014 210.99 0.63 0.2994865944095836 30/déc./2014 210.36 -0.39 -0.18505338078291814 29/déc./2014 210.75 -- -- 23/déc./2014 211.06 0.33 0.1565984909599962 22/déc./2014 210.73 2.04 0.9775264746753558 19/déc./2014 208.69 0.44 0.2112845138055222 18/déc./2014 208.25 5.73 2.829350187635789 17/déc./2014 202.52 3.03 1.5188731264725048 16/déc./2014 199.49 -3.53 -1.7387449512363313 15/déc./2014 203.02 -2.92 -1.4178887054481888 12/déc./2014 205.94 -1.51 -0.7278862376476259 11/déc./2014 207.45 -0.25 -0.1203659123736158 10/déc./2014 207.7 -0.38 -0.18262206843521722 09/déc./2014 208.08 -3.85 -1.816637569008635 08/déc./2014 211.93 -0.61 -0.2870047990966406 05/déc./2014 212.54 2.78 1.3253241800152555 04/déc./2014 209.76 -0.77 -0.36574359948700896 03/déc./2014 210.53 1.3 0.6213258136978445 02/déc./2014 209.23 0.79 0.3790059489541355 01/déc./2014 208.44 -0.17 -0.08149177891759743 28/nov./2014 208.61 0.79 0.3801366567221634 27/nov./2014 207.82 1.14 0.5515773175924134 26/nov./2014 206.68 -0.3 -0.14494154024543435 25/nov./2014 206.98 0.33 0.15969029760464554 24/nov./2014 206.65 0.83 0.4032649888251871 21/nov./2014 205.82 3.41 1.6846993725606443 20/nov./2014 202.41 -0.71 -0.34954706577392675 19/nov./2014 203.12 0.07 0.034474267421817285 18/nov./2014 203.05 1.81 0.8994235738421785 17/nov./2014 201.24 -0.38 -0.18847336573752604 14/nov./2014 201.62 -0.94 -0.4640600315955766 13/nov./2014 202.56 0.95 0.47120678537770944 12/nov./2014 201.61 -0.89 -0.43950617283950616 11/nov./2014 202.5 2.12 1.0579898193432478 07/nov./2014 200.38 -1.91 -0.9441890355430322 06/nov./2014 202.29 0.61 0.30245934153113846 05/nov./2014 201.68 1.02 0.508322535632413 04/nov./2014 200.66 0.45 0.22476399780230757 03/nov./2014 200.21 -0.98 -0.4871017446195139 31/oct./2014 201.19 4.53 2.303467914166582 30/oct./2014 196.66 0.89 0.45461510956734946 29/oct./2014 195.77 0.57 0.29200819672131145 28/oct./2014 195.2 0.94 0.48388757335529703 27/oct./2014 194.26 -0.25 -0.12852809624183847 24/oct./2014 194.51 0.24 0.12353940392237607 23/oct./2014 194.27 0.85 0.43945817392203496 22/oct./2014 193.42 2.48 1.2988373310987744 21/oct./2014 190.94 3.13 1.666577924498163 20/oct./2014 187.81 0.62 0.33121427426678773 17/oct./2014 187.19 5.69 3.1349862258953167 16/oct./2014 181.5 -2.67 -1.4497475158820654 15/oct./2014 184.17 -3.36 -1.7917133258678613 14/oct./2014 187.53 -0.87 -0.46178343949044587 13/oct./2014 188.4 -1.97 -1.0348269160056731 10/oct./2014 190.37 -2.12 -1.101355914592966 09/oct./2014 192.49 -0.15 -0.07786544850498339 08/oct./2014 192.64 -2.29 -1.1747806905042837 07/oct./2014 194.93 -3.39 -1.709358612343687 06/oct./2014 198.32 0.61 0.30853269940822414 03/oct./2014 197.71 0.46 0.2332065906210393 02/oct./2014 197.25 -1.69 -0.8495023625213632 01/oct./2014 198.94 -0.05 -0.02512689079853259 30/sept./2014 198.99 1.29 0.6525037936267072 29/sept./2014 197.7 -0.82 -0.41305661898045537 26/sept./2014 198.52 -0.19 -0.09561672789492225 25/sept./2014 198.71 -0.27 -0.13569202934968339 24/sept./2014 198.98 -0.06 -0.03014469453376206 23/sept./2014 199.04 -2.58 -1.279634956849519 22/sept./2014 201.62 -0.02 -0.00991866693116445 19/sept./2014 201.64 0.72 0.35835158271949036 18/sept./2014 200.92 1.67 0.8381430363864492 17/sept./2014 199.25 1.18 0.5957489776341698 16/sept./2014 198.07 -1.24 -0.6221464050975867 15/sept./2014 199.31 -0.35 -0.1752980066112391 12/sept./2014 199.66 0.48 0.24098805100913748 11/sept./2014 199.18 0.4 0.20122748767481638 10/sept./2014 198.78 -0.48 -0.2408912978018669 09/sept./2014 199.26 -0.27 -0.13531799729364005 08/sept./2014 199.53 -0.47 -0.235 05/sept./2014 200 -0.65 -0.323947171692001 04/sept./2014 200.65 0.77 0.3852311386832099 03/sept./2014 199.88 1.34 0.6749269668580639 02/sept./2014 198.54 -0.38 -0.19103157048059521 01/sept./2014 198.92 1.01 0.5103329796372088 29/août/2014 197.91 0.22 0.11128534574333553 28/août/2014 197.69 -1.2 -0.6033485846447785 27/août/2014 198.89 0.27 0.13593797200684724 26/août/2014 198.62 1.28 0.6486267355832573 25/août/2014 197.34 1.75 0.894728769364487 22/août/2014 195.59 -0.1 -0.0511012315396801 21/août/2014 195.69 2.16 1.116106030072857 20/août/2014 193.53 -0.27 -0.1393188854489164 19/août/2014 193.8 1.78 0.926986772211228 18/août/2014 192.02 2.73 1.4422314966453589 14/août/2014 189.29 0.93 0.49373540029730306 13/août/2014 188.36 -0.19 -0.1007690267833466 12/août/2014 188.55 -0.03 -0.01590836780146357 11/août/2014 188.58 3.01 1.6220294228592984 08/août/2014 185.57 -2.11 -1.1242540494458653 07/août/2014 187.68 1.27 0.6812939219998927 06/août/2014 186.41 -2.76 -1.4590051276629488 05/août/2014 189.17 0.27 0.142932768660667 04/août/2014 188.9 -1.12 -0.5894116408799074 01/août/2014 190.02 -1.73 -0.9022164276401564 31/juil./2014 191.75 -2.53 -1.3022441836524603 30/juil./2014 194.28 -1.57 -0.8016339034975747 29/juil./2014 195.85 1.98 1.021302934956414 28/juil./2014 193.87 -1.22 -0.6253524014557383 25/juil./2014 195.09 0.23 0.11803345991994252 24/juil./2014 194.86 0.19 0.09760106847485488 23/juil./2014 194.67 0.23 0.11828841802098333 22/juil./2014 194.44 2.05 1.0655439471906025 21/juil./2014 192.39 -1.23 -0.6352649519677719 18/juil./2014 193.62 -1.31 -0.6720361155286513 17/juil./2014 194.93 -0.65 -0.33234482053379694 16/juil./2014 195.58 1.26 0.6484149855907781 15/juil./2014 194.32 -0.36 -0.18491884117526197 14/juil./2014 194.68 2.1 1.090455914425174 11/juil./2014 192.58 1.24 0.6480610431692275 10/juil./2014 191.34 -2.77 -1.4270259131420329 09/juil./2014 194.11 -1.41 -0.7211538461538461 08/juil./2014 195.52 -2.61 -1.3173169131378388 07/juil./2014 198.13 -1.84 -0.9201380207031055 04/juil./2014 199.97 0.11 0.05503852696887822 03/juil./2014 199.86 2.33 1.1795676606085153 02/juil./2014 197.53 0.56 0.2843072549119155 01/juil./2014 196.97 1.5 0.767381183813373 30/juin/2014 195.47 0.42 0.21532940271725198 27/juin/2014 195.05 0.43 0.22094337683691295 26/juin/2014 194.62 0.62 0.31958762886597936 25/juin/2014 194 -1.18 -0.604570140383236 24/juin/2014 195.18 -3.63 -1.8258638901463708 20/juin/2014 198.81 0.35 0.17635795626322684 19/juin/2014 198.46 1.2 0.6083341782419143 18/juin/2014 197.26 0.28 0.14214641080312723 17/juin/2014 196.98 -0.02 -0.01015228426395939 16/juin/2014 197 0.59 0.3003920370653225 13/juin/2014 196.41 -2.65 -1.331256907465086 12/juin/2014 199.06 1.09 0.5505884730009597 11/juin/2014 197.97 -0.91 -0.4575623491552695 10/juin/2014 198.88 0.41 0.20658033959792413 06/juin/2014 198.47 2.13 1.0848528063563208 04/juin/2014 196.34 2.16 1.1123699660109176 03/juin/2014 194.18 -0.32 -0.16452442159383032 30/mai/2014 194.5 0.02 0.010283833813245578 28/mai/2014 194.48 0.48 0.24742268041237114 27/mai/2014 194 1.58 0.8211204656480615 26/mai/2014 192.42 0.75 0.39129754265143213 23/mai/2014 191.67 -0.12 -0.06256843422493352 22/mai/2014 191.79 1.34 0.703596744552376 21/mai/2014 190.45 1.94 1.0291231234417273 20/mai/2014 188.51 0.63 0.3353204172876304 19/mai/2014 187.88 -0.61 -0.32362459546925565 16/mai/2014 188.49 -2.61 -1.3657770800627944 15/mai/2014 191.1 -1.78 -0.9228535877229366 14/mai/2014 192.88 -0.42 -0.2172788411795137 13/mai/2014 193.3 0.18 0.0932062966031483 12/mai/2014 193.12 1.72 0.8986415882967607 09/mai/2014 191.4 -0.76 -0.395503746877602 08/mai/2014 192.16 1.65 0.8660962679124455 07/mai/2014 190.51 0.49 0.2578675928849595 06/mai/2014 190.02 -0.23 -0.12089356110381078 05/mai/2014 190.25 -1.66 -0.8649887968318483 02/mai/2014 191.91 1.14 0.5975782355716308 30/avr./2014 190.77 1.07 0.5640484976278334 28/avr./2014 189.7 0.2 0.10554089709762533 25/avr./2014 189.5 -0.59 -0.31037929401862274 24/avr./2014 190.09 -0.91 -0.47643979057591623 23/avr./2014 191 -0.26 -0.13594060441284117 22/avr./2014 191.26 3.16 1.6799574694311536 17/avr./2014 188.1 1.83 0.9824448381381865 16/avr./2014 186.27 0.22 0.11824778285407149 15/avr./2014 186.05 1.17 0.6328429251406318 14/avr./2014 184.88 -1.19 -0.6395442575374859 11/avr./2014 186.07 -5.14 -2.6881439255269077 10/avr./2014 191.21 -0.07 -0.03659556670849017 09/avr./2014 191.28 1.68 0.8860759493670886 08/avr./2014 189.6 -3.13 -1.6240336221657241 07/avr./2014 192.73 -2.15 -1.1032430213464697 04/avr./2014 194.88 -0.68 -0.34771937001431785 03/avr./2014 195.56 1.01 0.5191467489077358 02/avr./2014 194.55 0.01 0.005140331037318803 01/avr./2014 194.54 1 0.5166890565257828 31/mars/2014 193.54 0.96 0.498494132308651 28/mars/2014 192.58 0.74 0.38573811509591327 27/mars/2014 191.84 -0.82 -0.42562026367694383 26/mars/2014 192.66 2.68 1.410674807874513 25/mars/2014 189.98 1.67 0.8868355371461951 24/mars/2014 188.31 -2.79 -1.4599686028257457 21/mars/2014 191.1 -0.32 -0.16717166440288372 20/mars/2014 191.42 -0.09 -0.04699493499033993 19/mars/2014 191.51 0.06 0.031339775398276315 18/mars/2014 191.45 1.32 0.694261820859412 17/mars/2014 190.13 3.02 1.6140238362460584 14/mars/2014 187.11 -2.47 -1.302880050638253 13/mars/2014 189.58 -0.77 -0.40451799317047543 12/mars/2014 190.35 -2.1 -1.0911925175370225 11/mars/2014 192.45 1.67 0.8753538106719781 10/mars/2014 190.78 -2.44 -1.2628092329986544 07/mars/2014 193.22 -1.43 -0.7346519393783715 06/mars/2014 194.65 0.51 0.2626970227670753 05/mars/2014 194.14 0.67 0.34630692096965937 04/mars/2014 193.47 3.03 1.591052299936988 03/mars/2014 190.44 -3.74 -1.9260479967040889 28/févr./2014 194.18 1.58 0.8203530633437176 27/févr./2014 192.6 0.3 0.15600624024961 26/févr./2014 192.3 -0.08 -0.04158436427903108 25/févr./2014 192.38 0.66 0.3442520342165658 24/févr./2014 191.72 0.24 0.12533946104031754 21/févr./2014 191.48 1.6 0.8426374552348852 20/févr./2014 189.88 -1.04 -0.5447307772889168 19/févr./2014 190.92 0.25 0.13111658887082395 18/févr./2014 190.67 -0.56 -0.29284108142027926 17/févr./2014 191.23 -0.23 -0.1201295309725269 14/févr./2014 191.46 2.76 1.4626391096979332 13/févr./2014 188.7 -1.46 -0.7677745056794278 12/févr./2014 190.16 3.65 1.9569996246850034 11/févr./2014 186.51 0.8 0.4307791718270422 10/févr./2014 185.71 -0.02 -0.010768319603725839 07/févr./2014 185.73 3.14 1.7196998740347227 06/févr./2014 182.59 2.28 1.2644889357218125 05/févr./2014 180.31 0.09 0.04993896348906891 04/févr./2014 180.22 -1.41 -0.776303474095689 03/févr./2014 181.63 1.36 0.7544239196760415 31/janv./2014 180.27 -0.67 -0.3702884934232342 30/janv./2014 180.94 1.77 0.9878885974214433 29/janv./2014 179.17 -1.61 -0.8905852417302799 28/janv./2014 180.78 1.19 0.6626204131633164 27/janv./2014 179.59 -1.51 -0.8337934842628382 24/janv./2014 181.1 -3.14 -1.7042987407729049 23/janv./2014 184.24 -1.46 -0.786214324178783 22/janv./2014 185.7 0.04 0.02154475923731552 21/janv./2014 185.66 -0.15 -0.0807276249932727 20/janv./2014 185.81 1.33 0.7209453599306158 17/janv./2014 184.48 1.13 0.6163076083992365 16/janv./2014 183.35 -1.16 -0.6286922118042383 15/janv./2014 184.51 1.58 0.8637183622150549 14/janv./2014 182.93 0.46 0.25209623499753386 13/janv./2014 182.47 1.1 0.6064950102001434 10/janv./2014 181.37 -1.04 -0.570144180691848 09/janv./2014 182.41 2.71 1.5080690038953812 08/janv./2014 179.7 1.19 0.6666293204862472 07/janv./2014 178.51 0.78 0.4388679457604231 06/janv./2014 177.73 0.93 0.5260180995475113 03/janv./2014 176.8 1.31 0.7464812809846715 02/janv./2014 175.49 0.14 0.07984031936127745 31/déc./2013 175.35 0.39 0.22290809327846364 30/déc./2013 174.96 -0.19 -0.10847844704538967 27/déc./2013 175.15 2.44 1.4127728562329918 23/déc./2013 172.71 1.1 0.6409882873958394 20/déc./2013 171.61 1.37 0.8047462406015038 19/déc./2013 170.24 2.74 1.635820895522388 18/déc./2013 167.5 1.39 0.8367948949491301 17/déc./2013 166.11 -0.06 -0.03610760064993681 16/déc./2013 166.17 1.73 1.0520554609584043 13/déc./2013 164.44 -0.54 -0.3273124015032125 12/déc./2013 164.98 -2.25 -1.345452370986067 11/déc./2013 167.23 -0.13 -0.07767686424474188 10/déc./2013 167.36 -0.55 -0.3275564290393663 09/déc./2013 167.91 1.04 0.6232396476298915 06/déc./2013 166.87 0.09 0.05396330495263221 05/déc./2013 166.78 -0.42 -0.2511961722488038 04/déc./2013 167.2 -2.07 -1.222898328114846 03/déc./2013 169.27 -1.35 -0.791231977493846 02/déc./2013 170.62 -0.09 -0.052720988811434596 29/nov./2013 170.71 -0.09 -0.05269320843091335 28/nov./2013 170.8 0.71 0.4174260685519431 27/nov./2013 170.09 1.45 0.8598197343453511 26/nov./2013 168.64 0.3 0.17821076393014137 25/nov./2013 168.34 1.39 0.8325846061695118 22/nov./2013 166.95 0.29 0.17400696027841114 21/nov./2013 166.66 1.19 0.7191635946092947 20/nov./2013 165.47 -0.23 -0.1388050694025347 19/nov./2013 165.7 -0.88 -0.5282747028454796 18/nov./2013 166.58 -0.05 -0.03000660145231951 15/nov./2013 166.63 0.53 0.31908488862131246 14/nov./2013 166.1 2.4 1.4660965180207697 13/nov./2013 163.7 -1.88 -1.1354028264283127 12/nov./2013 165.58 0.14 0.08462282398452611 11/nov./2013 165.44 1.55 0.9457562999572884 08/nov./2013 163.89 -1.73 -1.044559835768627 07/nov./2013 165.62 0.94 0.5708039834831188 06/nov./2013 164.68 3.02 1.8681182729184709 05/nov./2013 161.66 -1.36 -0.8342534658324132 04/nov./2013 163.02 1.04 0.6420545746388443 31/oct./2013 161.98 -0.64 -0.39355552822531054 30/oct./2013 162.62 1.03 0.6374156816634693 29/oct./2013 161.59 -0.05 -0.030932937391734718 28/oct./2013 161.64 -0.14 -0.0865372728396588 25/oct./2013 161.78 0.19 0.11758153351073705 24/oct./2013 161.59 1.1 0.6854009595613434 23/oct./2013 160.49 -1.25 -0.7728453072832941 22/oct./2013 161.74 0.86 0.5345599204375933 21/oct./2013 160.88 0.68 0.42446941323345816 18/oct./2013 160.2 1.72 1.0853104492680465 17/oct./2013 158.48 0.52 0.32919726513041275 16/oct./2013 157.96 1.15 0.733371596199222 15/oct./2013 156.81 1.89 1.2199845081332301 14/oct./2013 154.92 0.09 0.05812826971517148 11/oct./2013 154.83 0.8 0.5193793416866844 10/oct./2013 154.03 2.27 1.4957828149710068 09/oct./2013 151.76 -1.21 -0.7910047721775512 08/oct./2013 152.97 -0.04 -0.02614208221684857 07/oct./2013 153.01 -0.89 -0.5782975958414555 04/oct./2013 153.9 -0.18 -0.11682242990654206 03/oct./2013 154.08 -0.28 -0.1813941435605079 02/oct./2013 154.36 -0.18 -0.1164746991070273 01/oct./2013 154.54 0.63 0.4093301279968813 30/sept./2013 153.91 -0.36 -0.23335710118623193 27/sept./2013 154.27 -0.46 -0.2972920571317779 26/sept./2013 154.73 0.26 0.16831747264841068 25/sept./2013 154.47 1.74 1.1392653702612454 24/sept./2013 152.73 -0.32 -0.20908199934661875 23/sept./2013 153.05 -0.83 -0.5393813361060567 20/sept./2013 153.88 -0.07 -0.04546930821695356 19/sept./2013 153.95 0.8 0.5223636957231472 18/sept./2013 153.15 0.26 0.17005690365622342 17/sept./2013 152.89 -0.8 -0.5205283362613052 16/sept./2013 153.69 0.3 0.19557989438685702 13/sept./2013 153.39 -0.11 -0.07166123778501629 12/sept./2013 153.5 0.49 0.320240507156395 11/sept./2013 153.01 0.32 0.20957495579278276 10/sept./2013 152.69 1.46 0.9654169146333399 09/sept./2013 151.23 0.89 0.5919914859651457 06/sept./2013 150.34 0.18 0.11987213638785296 05/sept./2013 150.16 1.81 1.220087630603303 04/sept./2013 148.35 -0.95 -0.6363027461486939 03/sept./2013 149.3 -0.16 -0.1070520540612873 02/sept./2013 149.46 2.93 1.9995905275370232 30/août/2013 146.53 -0.38 -0.25866176570689536 29/août/2013 146.91 1.8 1.2404382881951623 28/août/2013 145.11 -1.5 -1.023122570083896 27/août/2013 146.61 -2.33 -1.564388344299718 26/août/2013 148.94 -0.42 -0.2811997857525442 23/août/2013 149.36 0.54 0.3628544550463647 22/août/2013 148.82 1.41 0.9565158401736653 21/août/2013 147.41 0.72 0.49083100415842934 20/août/2013 146.69 -1.52 -1.0255718237635787 19/août/2013 148.21 0.59 0.39967484080747867 16/août/2013 147.62 -2.65 -1.763492380381979 14/août/2013 150.27 1.12 0.7509218907140462 13/août/2013 149.15 -0.03 -0.020109934307547928 12/août/2013 149.18 -0.67 -0.4471137804471138 09/août/2013 149.85 0.59 0.3952833980972799 08/août/2013 149.26 0.89 0.5998517220462357 07/août/2013 148.37 -0.96 -0.6428714926672471 06/août/2013 149.33 0.45 0.3022568511552928 05/août/2013 148.88 0.95 0.6421956330696951 02/août/2013 147.93 1.47 1.0036870135190497 01/août/2013 146.46 0.8 0.5492242207881367 31/juil./2013 145.66 -0.09 -0.06174957118353345 30/juil./2013 145.75 -0.26 -0.17806999520580782 29/juil./2013 146.01 0.03 0.02055076037813399 26/juil./2013 145.98 -0.65 -0.44329264134215374 25/juil./2013 146.63 -0.06 -0.04090258367986911 24/juil./2013 146.69 0.09 0.061391541609822645 23/juil./2013 146.6 0 0 22/juil./2013 146.6 0.14 0.09558923938276663 19/juil./2013 146.46 -0.4 -0.2723682418629988 18/juil./2013 146.86 1.77 1.2199324557171412 17/juil./2013 145.09 0.75 0.5196064846889289 16/juil./2013 144.34 -1.23 -0.844954317510476 15/juil./2013 145.57 0.86 0.5942920323405432 12/juil./2013 144.71 0.5 0.346716593856182 11/juil./2013 144.21 0.13 0.09022765130483065 10/juil./2013 144.08 0.33 0.22956521739130434 09/juil./2013 143.75 0.24 0.1672357327015539 08/juil./2013 143.51 1.62 1.1417295087744026 05/juil./2013 141.89 -0.39 -0.27410739387123984 04/juil./2013 142.28 3.06 2.197960063209309 03/juil./2013 139.22 -0.51 -0.3649896228440564 02/juil./2013 139.73 -0.53 -0.3778696706117211 01/juil./2013 140.26 2.63 1.910920584174962 28/juin/2013 137.63 -0.96 -0.6926906703225341 27/juin/2013 138.59 1.49 1.086797957695113 26/juin/2013 137.1 3.27 2.443398341179108 25/juin/2013 133.83 1.98 1.5017064846416381 24/juin/2013 131.85 -3.86 -2.844300346326726 21/juin/2013 135.71 -1.37 -0.9994163991829589 20/juin/2013 137.08 -2.24 -1.6078093597473442 19/juin/2013 139.32 0.34 0.24463951647719095 18/juin/2013 138.98 -0.49 -0.35133003513300354 17/juin/2013 139.47 1.32 0.9554831704668838 14/juin/2013 138.15 1.38 1.0089932002632156 13/juin/2013 136.77 -1.27 -0.9200231816864677 12/juin/2013 138.04 1.42 1.0393793002488654 11/juin/2013 136.62 -2.46 -1.7687661777394306 10/juin/2013 139.08 1.29 0.9362072719355541 07/juin/2013 137.79 0.36 0.26195153896529144 06/juin/2013 137.43 -1.14 -0.822688893699935 05/juin/2013 138.57 -1.36 -0.9719145286929178 04/juin/2013 139.93 0.77 0.5533199195171026 03/juin/2013 139.16 -0.78 -0.5573817350292982 31/mai/2013 139.94 -0.77 -0.5472247885722408 30/mai/2013 140.71 -0.26 -0.18443640490884586 29/mai/2013 140.97 -2.68 -1.865645666550644 28/mai/2013 143.65 2.58 1.8288792797901752 27/mai/2013 141.07 0.6 0.42713746707482025 24/mai/2013 140.47 -3.25 -2.26134149735597 22/mai/2013 143.72 -0.1 -0.06953135864274788 21/mai/2013 143.82 0.38 0.2649191299498048 17/mai/2013 143.44 0.29 0.20258470136220746 16/mai/2013 143.15 0.09 0.06291066685306865 15/mai/2013 143.06 1.77 1.252742586170288 14/mai/2013 141.29 0.83 0.5909155631496511 13/mai/2013 140.46 1.3 0.934176487496407 08/mai/2013 139.16 0.5 0.3605942593393913 07/mai/2013 138.66 0.99 0.7191109174112007 06/mai/2013 137.67 -0.28 -0.2029720913374411 03/mai/2013 137.95 1.59 1.166031094162511 02/mai/2013 136.36 0.7 0.5159958720330238 30/avr./2013 135.66 -0.2 -0.1472103636095981 29/avr./2013 135.86 0.44 0.3249150790134397 26/avr./2013 135.42 0.77 0.57 24/avr./2013 134.65 3.58 2.73 22/avr./2013 131.07 0.73 0.56 19/avr./2013 130.34 -0.12 -0.09 17/avr./2013 130.46 -2.14 -1.61 16/avr./2013 132.6 -0.24 -0.18 15/avr./2013 132.84 -0.74 -0.55 12/avr./2013 133.58 -0.32 -0.24 11/avr./2013 133.9 1.65 1.25 10/avr./2013 132.25 2.11 1.62 09/avr./2013 130.14 -0.44 -0.34 08/avr./2013 130.58 1 0.77 05/avr./2013 129.58 -3.54 -2.66 04/avr./2013 133.12 -1.73 -1.28 03/avr./2013 134.85 -0.04 -0.03 02/avr./2013 134.89 1.27 0.95 28/mars/2013 133.62 0.97 0.73 27/mars/2013 132.65 -0.45 -0.34 26/mars/2013 133.1 0.54 0.41 25/mars/2013 132.56 0.27 0.2 22/mars/2013 132.29 0.22 0.17 21/mars/2013 132.07 -2 -1.49 20/mars/2013 134.07 0.58 0.43 19/mars/2013 133.49 0.28 0.21 18/mars/2013 133.21 -0.15 -0.11 15/mars/2013 133.36 -- -- 05/déc./2012 119.66 0.44 0.37 04/déc./2012 119.22 -0.56 -0.47 03/déc./2012 119.78 0.08 0.07 30/nov./2012 119.7 0.4 0.34 29/nov./2012 119.3 1.67 1.42 28/nov./2012 117.63 -0.36 -0.31 27/nov./2012 117.99 0.26 0.22 26/nov./2012 117.73 -0.26 -0.22 23/nov./2012 117.99 0.31 0.26 22/nov./2012 117.68 0.72 0.62 21/nov./2012 116.96 0.66 0.57 20/nov./2012 116.3 0.6 0.52 19/nov./2012 115.7 1.2 1.05 16/nov./2012 114.5 -0.73 -0.63 15/nov./2012 115.23 -1.54 -1.32 14/nov./2012 116.77 0.17 0.15 13/nov./2012 116.6 -0.31 -0.27 12/nov./2012 116.91 0.37 0.32 09/nov./2012 116.54 -1.22 -1.04 08/nov./2012 117.76 -0.22 -0.19 07/nov./2012 117.98 -0.75 -0.63 06/nov./2012 118.73 0.46 0.39 05/nov./2012 118.27 -0.68 -0.57 02/nov./2012 118.95 1.58 1.35 31/oct./2012 117.37 -0.18 -0.15 30/oct./2012 117.55 0.69 0.59 29/oct./2012 116.86 -0.14 -0.12 26/oct./2012 117 -0.59 -0.5 25/oct./2012 117.59 1.05 0.9 24/oct./2012 116.54 0.37 0.32 23/oct./2012 116.17 -1.96 -1.66 22/oct./2012 118.13 -0.45 -0.38 19/oct./2012 118.58 -0.32 -0.27 18/oct./2012 118.9 0.18 0.15 17/oct./2012 118.72 0.26 0.22 16/oct./2012 118.46 1.54 1.32 15/oct./2012 116.92 0.22 0.19 12/oct./2012 116.7 0.01 0.01 11/oct./2012 116.69 0.54 0.46 10/oct./2012 116.15 -0.6 -0.51 09/oct./2012 116.75 0.13 0.11 08/oct./2012 116.62 -0.96 -0.82 05/oct./2012 117.58 0.88 0.75 04/oct./2012 116.7 -0.21 -0.18 03/oct./2012 116.91 -0.44 -0.37 02/oct./2012 117.35 0.12 0.1 01/oct./2012 117.23 1.3 1.12 28/sept./2012 115.93 -0.41 -0.35 27/sept./2012 116.34 0.41 0.35 26/sept./2012 115.93 -1.86 -1.58 25/sept./2012 117.79 0.37 0.32 24/sept./2012 117.42 -0.63 -0.53 21/sept./2012 118.05 1.08 0.92 20/sept./2012 116.97 -0.63 -0.54 19/sept./2012 117.6 0.47 0.4 18/sept./2012 117.13 -1.15 -0.97 17/sept./2012 118.28 -0.22 -0.19 14/sept./2012 118.5 0.95 0.81 13/sept./2012 117.55 0.43 0.37 12/sept./2012 117.12 0.86 0.74 11/sept./2012 116.26 0.22 0.19 10/sept./2012 116.04 -0.23 -0.2 07/sept./2012 116.27 0.72 0.62 06/sept./2012 115.55 1.57 1.38 05/sept./2012 113.98 0.02 0.02 04/sept./2012 113.96 -0.58 -0.51 03/sept./2012 114.54 0.55 0.48 31/août/2012 113.99 0.27 0.24 30/août/2012 113.72 -0.16 -0.14 29/août/2012 113.88 0.19 0.17 28/août/2012 113.69 -0.62 -0.54 27/août/2012 114.31 0.1 0.09 24/août/2012 114.21 0.3 0.26 23/août/2012 113.91 -0.95 -0.83 22/août/2012 114.86 -1.39 -1.2 21/août/2012 116.25 -0.1 -0.09 20/août/2012 116.35 -0.16 -0.14 17/août/2012 116.51 0.59 0.51 16/août/2012 115.92 0.28 0.24 14/août/2012 115.64 0.75 0.65 13/août/2012 114.89 -0.25 -0.22 10/août/2012 115.14 0.05 0.04 09/août/2012 115.09 0.48 0.42 08/août/2012 114.61 0.33 0.29 07/août/2012 114.28 0.11 0.1 06/août/2012 114.17 0.58 0.51 03/août/2012 113.59 1.59 1.42 02/août/2012 112 -0.76 -0.67 01/août/2012 112.76 0.01 0.01 31/juil./2012 112.75 -0.4 -0.35 30/juil./2012 113.15 1.58 1.42 27/juil./2012 111.57 1.21 1.1 26/juil./2012 110.36 2.09 1.93 25/juil./2012 108.27 0.07 0.06 24/juil./2012 108.2 0.16 0.15 23/juil./2012 108.04 -2.63 -2.38 20/juil./2012 110.67 -0.38 -0.34 19/juil./2012 111.05 1.19 1.08 18/juil./2012 109.86 0.68 0.62 17/juil./2012 109.18 0.36 0.33 16/juil./2012 108.82 0.34 0.31 13/juil./2012 108.48 0.94 0.87 12/juil./2012 107.54 -0.81 -0.75 11/juil./2012 108.35 -0.36 -0.33 10/juil./2012 108.71 1.03 0.96 09/juil./2012 107.68 -0.32 -0.3 06/juil./2012 108 0.39 0.36 05/juil./2012 107.61 0.02 0.02 04/juil./2012 107.59 0.48 0.45 03/juil./2012 107.11 0.82 0.77 02/juil./2012 106.29 1.14 1.08 29/juin/2012 105.15 2.19 2.13 28/juin/2012 102.96 -0.1 -0.1 27/juin/2012 103.06 0.59 0.58 26/juin/2012 102.47 -0.4 -0.39 25/juin/2012 102.87 -1.27 -1.22 22/juin/2012 104.14 -0.58 -0.55 21/juin/2012 104.72 -0.04 -0.04 20/juin/2012 104.76 0.73 0.7 19/juin/2012 104.03 0.93 0.9 18/juin/2012 103.1 0.51 0.5 15/juin/2012 102.59 0.99 0.97 14/juin/2012 101.6 -0.23 -0.23 13/juin/2012 101.83 -0.36 -0.35 12/juin/2012 102.19 -0.47 -0.46 11/juin/2012 102.66 0.86 0.84 08/juin/2012 101.8 -0.08 -0.08 07/juin/2012 101.88 1.35 1.34 06/juin/2012 100.53 1.84 1.86 05/juin/2012 98.69 0.03 0.03 04/juin/2012 98.66 -0.67 -0.67 01/juin/2012 99.33 -2.14 -2.11 31/mai/2012 101.47 0.96 0.96 30/mai/2012 100.51 -0.88 -0.87 29/mai/2012 101.39 1.83 1.84 25/mai/2012 99.56 -0.44 -0.44 24/mai/2012 100 -0.25 -0.25 23/mai/2012 100.25 -0.61 -0.6 22/mai/2012 100.86 1.18 1.18 21/mai/2012 99.68 0.41 0.41 18/mai/2012 99.27 -3.19 -3.11 16/mai/2012 102.46 0.02 0.02 15/mai/2012 102.44 -0.42 -0.41 14/mai/2012 102.86 -1.35 -1.3 11/mai/2012 104.21 -0.56 -0.53 10/mai/2012 104.77 1.46 1.41 09/mai/2012 103.31 -2.15 -2.04 08/mai/2012 105.46 -1.16 -1.09 07/mai/2012 106.62 0.19 0.18 04/mai/2012 106.43 -2.32 -2.13 03/mai/2012 108.75 0.28 0.26 02/mai/2012 108.47 0.23 0.21 30/avr./2012 108.24 -0.42 -0.39 27/avr./2012 108.66 0.98 0.91 26/avr./2012 107.68 -0.19 -0.18 25/avr./2012 107.87 2.03 1.92 24/avr./2012 105.84 0.72 0.68 23/avr./2012 105.12 -2.72 -2.52 20/avr./2012 107.84 -0.5 -0.46 19/avr./2012 108.34 -0.15 -0.14 18/avr./2012 108.49 0.2 0.18 17/avr./2012 108.29 0.72 0.67 16/avr./2012 107.57 0.32 0.3 13/avr./2012 107.25 -0.64 -0.59 12/avr./2012 107.89 1.24 1.16 11/avr./2012 106.65 -0.22 -0.21 10/avr./2012 106.87 -1.24 -1.15 05/avr./2012 108.11 -0.63 -0.58 04/avr./2012 108.74 -3.24 -2.89 03/avr./2012 111.98 1.14 1.03 02/avr./2012 110.84 0.35 0.32 30/mars/2012 110.49 1.07 0.98 29/mars/2012 109.42 -1.74 -1.57 28/mars/2012 111.16 -0.74 -0.66 27/mars/2012 111.9 0.16 0.14 26/mars/2012 111.74 1.81 1.65 23/mars/2012 109.93 0.1 0.09 22/mars/2012 109.83 -0.79 -0.71 21/mars/2012 110.62 -0.31 -0.28 20/mars/2012 110.93 -1.48 -1.32 19/mars/2012 112.41 0 0 16/mars/2012 112.41 0.97 0.87 15/mars/2012 111.44 -0.04 -0.04 14/mars/2012 111.48 0.76 0.69 13/mars/2012 110.72 1.4 1.28 12/mars/2012 109.32 0.23 0.21 09/mars/2012 109.09 0.69 0.64 08/mars/2012 108.4 1.57 1.47 07/mars/2012 106.83 0.23 0.22 06/mars/2012 106.6 -3.04 -2.77 05/mars/2012 109.64 -0.22 -0.2 02/mars/2012 109.86 0.24 0.22 01/mars/2012 109.62 0.65 0.6 29/févr./2012 108.97 0.88 0.81 28/févr./2012 108.09 0.84 0.78 27/févr./2012 107.25 -1.34 -1.23 24/févr./2012 108.59 0.98 0.91 23/févr./2012 107.61 -0.67 -0.62 22/févr./2012 108.28 -0.27 -0.25 21/févr./2012 108.55 -0.66 -0.6 20/févr./2012 109.21 0.91 0.84 17/févr./2012 108.3 1.68 1.58 16/févr./2012 106.62 -0.67 -0.62 15/févr./2012 107.29 0.38 0.36 14/févr./2012 106.91 -0.55 -0.51 13/févr./2012 107.46 0.58 0.54 10/févr./2012 106.88 -0.95 -0.88 09/févr./2012 107.83 0.76 0.71 08/févr./2012 107.07 0.21 0.2 07/févr./2012 106.86 -1.05 -0.97 06/févr./2012 107.91 0.3 0.28 03/févr./2012 107.61 2.39 2.27 02/févr./2012 105.22 0.88 0.84 01/févr./2012 104.34 1.59 1.55 31/janv./2012 102.75 0.43 0.42 30/janv./2012 102.32 -1.72 -1.65 27/janv./2012 104.04 -0.67 -0.64 26/janv./2012 104.71 1.92 1.87 25/janv./2012 102.79 0.6 0.59 24/janv./2012 102.19 -1.9 -1.83 23/janv./2012 104.09 0.72 0.7 20/janv./2012 103.37 0.74 0.72 19/janv./2012 102.63 1.52 1.5 18/janv./2012 101.11 -0.08 -0.08 17/janv./2012 101.19 0.82 0.82 16/janv./2012 100.37 0.3 0.3 13/janv./2012 100.07 -0.67 -0.67 12/janv./2012 100.74 1.02 1.02 11/janv./2012 99.72 -0.25 -0.25 10/janv./2012 99.97 1.34 1.36 09/janv./2012 98.63 -0.07 -0.07 06/janv./2012 98.7 -0.28 -0.28 05/janv./2012 98.98 -0.62 -0.62 04/janv./2012 99.6 0.15 0.15 03/janv./2012 99.45 0.98 1 02/janv./2012 98.47 0.73 0.75 30/déc./2011 97.74 0.86 0.89 29/déc./2011 96.88 0 0 28/déc./2011 96.88 -0.06 -0.06 27/déc./2011 96.94 0.18 0.19 23/déc./2011 96.76 0.49 0.51 22/déc./2011 96.27 0.82 0.86 21/déc./2011 95.45 0.13 0.14 20/déc./2011 95.32 0.91 0.96 19/déc./2011 94.41 -0.1 -0.11 16/déc./2011 94.51 -0.27 -0.28 15/déc./2011 94.78 0.51 0.54 14/déc./2011 94.27 -1.71 -1.78 13/déc./2011 95.98 0.55 0.58 12/déc./2011 95.43 -0.99 -1.03 09/déc./2011 96.42 0.16 0.17 08/déc./2011 96.26 -0.47 -0.49 07/déc./2011 96.73 -0.64 -0.66 06/déc./2011 97.37 -0.46 -0.47 05/déc./2011 97.83 0.83 0.86 02/déc./2011 97 0.2 0.21 01/déc./2011 96.8 0.58 0.6 30/nov./2011 96.22 3.36 3.62 29/nov./2011 92.86 0.66 0.72 28/nov./2011 92.2 2.72 3.04 25/nov./2011 89.48 0.84 0.95 24/nov./2011 88.64 -0.61 -0.68 23/nov./2011 89.25 -1.46 -1.61 22/nov./2011 90.71 -0.44 -0.48 21/nov./2011 91.15 -1.97 -2.12 18/nov./2011 93.12 -0.69 -0.74 17/nov./2011 93.81 -1.57 -1.65 16/nov./2011 95.38 -0.44 -0.46 15/nov./2011 95.82 -0.06 -0.06 14/nov./2011 95.88 -0.86 -0.89 11/nov./2011 96.74 1.67 1.76 10/nov./2011 95.07 -0.14 -0.15 09/nov./2011 95.21 -2.67 -2.73 08/nov./2011 97.88 1.18 1.22 07/nov./2011 96.7 0.48 0.5 04/nov./2011 96.22 -0.4 -0.41 03/nov./2011 96.62 1.12 1.17 02/nov./2011 95.5 -2.7 -2.75 31/oct./2011 98.2 -1.18 -1.19 28/oct./2011 99.38 -0.39 -0.39 27/oct./2011 99.77 2.43 2.5 26/oct./2011 97.34 0.83 0.86 25/oct./2011 96.51 -0.57 -0.59 24/oct./2011 97.08 0.62 0.64 21/oct./2011 96.46 0.98 1.03 20/oct./2011 95.48 -0.05 -0.05 19/oct./2011 95.53 0.67 0.71 18/oct./2011 94.86 -0.87 -0.91 17/oct./2011 95.73 -0.98 -1.01 14/oct./2011 96.71 1.29 1.35 13/oct./2011 95.42 -0.54 -0.56 12/oct./2011 95.96 1.04 1.1 11/oct./2011 94.92 -0.22 -0.23 10/oct./2011 95.14 1.18 1.26 07/oct./2011 93.96 1.35 1.46 06/oct./2011 92.61 1.34 1.47 05/oct./2011 91.27 1.8 2.01 04/oct./2011 89.47 -2.35 -2.56 03/oct./2011 91.82 -0.37 -0.4 30/sept./2011 92.19 -2.07 -2.2 29/sept./2011 94.26 0.49 0.52 28/sept./2011 93.77 0.27 0.29 27/sept./2011 93.5 3.48 3.87 26/sept./2011 90.02 1.23 1.39 23/sept./2011 88.79 -0.38 -0.43 22/sept./2011 89.17 -4.3 -4.6 21/sept./2011 93.47 0.24 0.26 20/sept./2011 93.23 0.46 0.5 19/sept./2011 92.77 -1.86 -1.97 16/sept./2011 94.63 0.63 0.67 15/sept./2011 94 1.66 1.8 14/sept./2011 92.34 0.67 0.73 13/sept./2011 91.67 1.03 1.14 12/sept./2011 90.64 -2.18 -2.35 09/sept./2011 92.82 -0.58 -0.62 08/sept./2011 93.4 2.81 3.1 06/sept./2011 90.59 -0.69 -0.76 05/sept./2011 91.28 -2.89 -3.07 02/sept./2011 94.17 -1.47 -1.54 01/sept./2011 95.64 0.52 0.55 31/août/2011 95.12 2.82 3.06 30/août/2011 92.3 0.59 0.64 29/août/2011 91.71 2.13 2.38 26/août/2011 89.58 -1.68 -1.84 25/août/2011 91.26 -1.39 -1.5 24/août/2011 92.65 2.39 2.65 23/août/2011 90.26 -0.17 -0.19 22/août/2011 90.43 1.51 1.7 19/août/2011 88.92 -1.53 -1.69 18/août/2011 90.45 -3.85 -4.08 17/août/2011 94.3 0.65 0.69 16/août/2011 93.65 0.11 0.12 12/août/2011 93.54 4.31 4.83 11/août/2011 89.23 -1.34 -1.48 10/août/2011 90.57 0.21 0.23 09/août/2011 90.36 -1.1 -1.2 08/août/2011 91.46 -2.67 -2.84 05/août/2011 94.13 -2.83 -2.92 04/août/2011 96.96 -3.89 -3.86 03/août/2011 100.85 -1.6 -1.56 02/août/2011 102.45 -1.49 -1.43 01/août/2011 103.94 0.34 0.33 29/juil./2011 103.6 -0.86 -0.82 28/juil./2011 104.46 -0.49 -0.47 27/juil./2011 104.95 -0.66 -0.62 26/juil./2011 105.61 -0.73 -0.69 25/juil./2011 106.34 0.49 0.46 22/juil./2011 105.85 0.16 0.15 21/juil./2011 105.69 0.9 0.86 20/juil./2011 104.79 0.64 0.61 19/juil./2011 104.15 0.3 0.29 18/juil./2011 103.85 -1.31 -1.25 15/juil./2011 105.16 0.13 0.12 14/juil./2011 105.03 -0.3 -0.28 13/juil./2011 105.33 0.98 0.94 12/juil./2011 104.35 -1.39 -1.31 11/juil./2011 105.74 -0.88 -0.83 08/juil./2011 106.62 -0.6 -0.56 07/juil./2011 107.22 0.9 0.85 06/juil./2011 106.32 -0.16 -0.15 05/juil./2011 106.48 0.12 0.11 04/juil./2011 106.36 0.7 0.66 01/juil./2011 105.66 0.78 0.74 30/juin/2011 104.88 0.68 0.65 29/juin/2011 104.2 1.53 1.49 28/juin/2011 102.67 0.29 0.28 27/juin/2011 102.38 -0.8 -0.78 24/juin/2011 103.18 -1.4 -1.34 22/juin/2011 104.58 0.18 0.17 21/juin/2011 104.4 0.93 0.9 20/juin/2011 103.47 -0.54 -0.52 17/juin/2011 104.01 0.31 0.3 16/juin/2011 103.7 -1.23 -1.17 15/juin/2011 104.93 -1.06 -1 14/juin/2011 105.99 0.97 0.92 10/juin/2011 105.02 -0.84 -0.79 09/juin/2011 105.86 1.01 0.96 08/juin/2011 104.85 -1.22 -1.15 07/juin/2011 106.07 0.06 0.06 06/juin/2011 106.01 -0.08 -0.08 03/juin/2011 106.09 -2.64 -2.43 01/juin/2011 108.73 -0.15 -0.14 31/mai/2011 108.88 0.87 0.81 27/mai/2011 108.01 1.21 1.13 26/mai/2011 106.8 -0.14 -0.13 25/mai/2011 106.94 0.11 0.1 24/mai/2011 106.83 0.54 0.51 23/mai/2011 106.29 -1.58 -1.46 20/mai/2011 107.87 -0.09 -0.08 19/mai/2011 107.96 1.14 1.07 18/mai/2011 106.82 -0.19 -0.18 17/mai/2011 107.01 -0.36 -0.34 16/mai/2011 107.37 -0.54 -0.5 13/mai/2011 107.91 0.02 0.02 12/mai/2011 107.89 -1.39 -1.27 11/mai/2011 109.28 0.39 0.36 10/mai/2011 108.89 0.92 0.85 09/mai/2011 107.97 0.52 0.48 06/mai/2011 107.45 1 0.94 05/mai/2011 106.45 -0.36 -0.34 04/mai/2011 106.81 -1.06 -0.98 03/mai/2011 107.87 -0.78 -0.72 02/mai/2011 108.65 0.61 0.56 28/avr./2011 108.04 -0.23 -0.21 27/avr./2011 108.27 0.66 0.61 26/avr./2011 107.61 -0.32 -0.3 21/avr./2011 107.93 1.91 1.8 19/avr./2011 106.02 0.73 0.69 18/avr./2011 105.29 -1.1 -1.03 15/avr./2011 106.39 0.47 0.44 14/avr./2011 105.92 -0.24 -0.23 13/avr./2011 106.16 0.48 0.45 12/avr./2011 105.68 -1.55 -1.45 11/avr./2011 107.23 -0.33 -0.31 08/avr./2011 107.56 -0.3 -0.28 07/avr./2011 107.86 0.29 0.27 06/avr./2011 107.57 0.21 0.2 05/avr./2011 107.36 0.2 0.19 04/avr./2011 107.16 0.17 0.16 01/avr./2011 106.99 0.85 0.8 31/mars/2011 106.14 -0.66 -0.62 30/mars/2011 106.8 1.36 1.29 29/mars/2011 105.44 -0.6 -0.57 28/mars/2011 106.04 -0.04 -0.04 25/mars/2011 106.08 0.03 0.03 24/mars/2011 106.05 1.44 1.38 23/mars/2011 104.61 -0.09 -0.09 22/mars/2011 104.7 -0.23 -0.22 21/mars/2011 104.93 1.25 1.21 18/mars/2011 103.68 0.68 0.66 17/mars/2011 103 0.64 0.63 16/mars/2011 102.36 0.27 0.26 15/mars/2011 102.09 -2.76 -2.63 14/mars/2011 104.85 -1.01 -0.95 11/mars/2011 105.86 -0.89 -0.83 10/mars/2011 106.75 -1.11 -1.03 09/mars/2011 107.86 0.14 0.13 08/mars/2011 107.72 -1.25 -1.15 07/mars/2011 108.97 -0.09 -0.08 04/mars/2011 109.06 0 0 03/mars/2011 109.06 0.42 0.39 02/mars/2011 108.64 -0.95 -0.87 01/mars/2011 109.59 -0.16 -0.15 28/févr./2011 109.75 1.21 1.11 25/févr./2011 108.54 1.11 1.03 24/févr./2011 107.43 -0.54 -0.5 23/févr./2011 107.97 -0.99 -0.91 22/févr./2011 108.96 -1.11 -1.01 21/févr./2011 110.07 -0.56 -0.51 18/févr./2011 110.63 0.11 0.1 17/févr./2011 110.52 -0.3 -0.27 16/févr./2011 110.82 -0.09 -0.08 15/févr./2011 110.91 -0.19 -0.17 14/févr./2011 111.1 0.91 0.83 11/févr./2011 110.19 1.17 1.07 10/févr./2011 109.02 -1 -0.91 09/févr./2011 110.02 0 0 08/févr./2011 110.02 -0.39 -0.35 07/févr./2011 110.41 0.71 0.65 04/févr./2011 109.7 0.36 0.33 03/févr./2011 109.34 0.35 0.32 02/févr./2011 108.99 0.05 0.05 01/févr./2011 108.94 1.36 1.26 31/janv./2011 107.58 -0.77 -0.71 28/janv./2011 108.35 -0.25 -0.23 27/janv./2011 108.6 0.62 0.57 26/janv./2011 107.98 1.08 1.01 25/janv./2011 106.9 0.67 0.63 24/janv./2011 106.23 -1.41 -1.31 21/janv./2011 107.64 0.86 0.81 20/janv./2011 106.78 -1.82 -1.68 19/janv./2011 108.6 -1.35 -1.23 18/janv./2011 109.95 0.77 0.71 17/janv./2011 109.18 -0.33 -0.3 14/janv./2011 109.51 0.11 0.1 13/janv./2011 109.4 -0.83 -0.75 12/janv./2011 110.23 0.62 0.57 11/janv./2011 109.61 1.2 1.11 10/janv./2011 108.41 -0.51 -0.47 07/janv./2011 108.92 -0.05 -0.05 06/janv./2011 108.97 0.8 0.74 05/janv./2011 108.17 0.16 0.15 04/janv./2011 108.01 0.26 0.24 03/janv./2011 107.75 0.58 0.54 31/déc./2010 107.17 -0.35 -0.33 30/déc./2010 107.52 -0.95 -0.88 29/déc./2010 108.47 0.26 0.24 28/déc./2010 108.21 0.37 0.34 27/déc./2010 107.84 -0.91 -0.84 23/déc./2010 108.75 0.19 0.18 22/déc./2010 108.56 0.08 0.07 21/déc./2010 108.48 0.51 0.47 20/déc./2010 107.97 0.98 0.92 17/déc./2010 106.99 0.35 0.33 16/déc./2010 106.64 0.13 0.12 15/déc./2010 106.51 0.54 0.51 14/déc./2010 105.97 0 0 13/déc./2010 105.97 0.03 0.03 10/déc./2010 105.94 0.18 0.17 09/déc./2010 105.76 -0.07 -0.07 08/déc./2010 105.83 0.44 0.42 07/déc./2010 105.39 1.17 1.12 06/déc./2010 104.22 0.38 0.37 03/déc./2010 103.84 0.04 0.04 02/déc./2010 103.8 1.39 1.36 01/déc./2010 102.41 1.8 1.79 30/nov./2010 100.61 -0.25 -0.25 29/nov./2010 100.86 -1.15 -1.13 26/nov./2010 102.01 -0.07 -0.07 25/nov./2010 102.08 0.5 0.49 24/nov./2010 101.58 0.61 0.6 23/nov./2010 100.97 -1.16 -1.14 22/nov./2010 102.13 0.27 0.27 19/nov./2010 101.86 -0.72 -0.7 18/nov./2010 102.58 1.22 1.2 17/nov./2010 101.36 -0.29 -0.29 16/nov./2010 101.65 -1.16 -1.13 15/nov./2010 102.81 0.56 0.55 12/nov./2010 102.25 0.25 0.25 11/nov./2010 102 -0.3 -0.29 10/nov./2010 102.3 -0.69 -0.67 09/nov./2010 102.99 0.42 0.41 08/nov./2010 102.57 0.19 0.19 05/nov./2010 102.38 0.87 0.86 04/nov./2010 101.51 0.97 0.96 03/nov./2010 100.54 0.77 0.77 02/nov./2010 99.77 0.08 0.08 29/oct./2010 99.69 -0.13 -0.13 28/oct./2010 99.82 0.7 0.71 27/oct./2010 99.12 0.69 0.7 26/oct./2010 98.43 -0.68 -0.69 25/oct./2010 99.11 0.42 0.43 22/oct./2010 98.69 0.2 0.2 21/oct./2010 98.49 0.61 0.62 20/oct./2010 97.88 0 0 19/oct./2010 97.88 -0.68 -0.69 18/oct./2010 98.56 0.32 0.33 15/oct./2010 98.24 0.18 0.18 14/oct./2010 98.06 0.02 0.02 13/oct./2010 98.04 0.93 0.96 12/oct./2010 97.11 -0.4 -0.41 11/oct./2010 97.51 0.46 0.47 08/oct./2010 97.05 0.09 0.09 07/oct./2010 96.96 -0.03 -0.03 06/oct./2010 96.99 0.49 0.51 05/oct./2010 96.5 0.24 0.25 04/oct./2010 96.26 -0.82 -0.84 01/oct./2010 97.08 -0.12 -0.12 30/sept./2010 97.2 0.49 0.51 29/sept./2010 96.71 0.11 0.11 28/sept./2010 96.6 -0.79 -0.81 27/sept./2010 97.39 0.13 0.13 24/sept./2010 97.26 0.97 1.01 23/sept./2010 96.29 -0.71 -0.73 22/sept./2010 97 -1.51 -1.53 21/sept./2010 98.51 0.58 0.59 20/sept./2010 97.93 0.73 0.75 17/sept./2010 97.2 0.06 0.06 16/sept./2010 97.14 -0.31 -0.32 15/sept./2010 97.45 -0.26 -0.27 14/sept./2010 97.71 -0.31 -0.32 13/sept./2010 98.02 0.5 0.51 10/sept./2010 97.52 0.07 0.07 09/sept./2010 97.45 0.41 0.42 08/sept./2010 97.04 1.2 1.25 07/sept./2010 95.84 -0.48 -0.5 06/sept./2010 96.32 -0.09 -0.09 03/sept./2010 96.41 0.7 0.73 02/sept./2010 95.71 0.63 0.66 01/sept./2010 95.08 1.81 1.94 31/août/2010 93.27 0.36 0.39 27/août/2010 92.91 0.57 0.62 26/août/2010 92.34 0.77 0.84 25/août/2010 91.57 -0.95 -1.03 24/août/2010 92.52 -2.1 -2.22 23/août/2010 94.62 0.82 0.87 20/août/2010 93.8 -1.15 -1.21 19/août/2010 94.95 -0.14 -0.15 18/août/2010 95.09 0.03 0.03 17/août/2010 95.06 1.22 1.3 16/août/2010 93.84 -0.73 -0.77 13/août/2010 94.57 0.59 0.63 12/août/2010 93.98 -0.23 -0.24 11/août/2010 94.21 -0.92 -0.97 10/août/2010 95.13 -0.94 -0.98 09/août/2010 96.07 0.62 0.65 06/août/2010 95.45 -0.32 -0.33 05/août/2010 95.77 -0.04 -0.04 04/août/2010 95.81 0.54 0.57 03/août/2010 95.27 -0.35 -0.37 02/août/2010 95.62 1.81 1.93 30/juil./2010 93.81 -1.23 -1.29 29/juil./2010 95.04 1.13 1.2 28/juil./2010 93.91 -0.5 -0.53 27/juil./2010 94.41 0.78 0.83 26/juil./2010 93.63 0.46 0.49 23/juil./2010 93.17 0.44 0.47 22/juil./2010 92.73 1.31 1.43 21/juil./2010 91.42 1.42 1.58 20/juil./2010 90 -1.12 -1.23 19/juil./2010 91.12 -0.26 -0.28 16/juil./2010 91.38 -1.78 -1.91 15/juil./2010 93.16 0.07 0.08 14/juil./2010 93.09 -0.38 -0.41 13/juil./2010 93.47 1.15 1.25 12/juil./2010 92.32 0.8 0.87 09/juil./2010 91.52 0.38 0.42 08/juil./2010 91.14 1.67 1.87 07/juil./2010 89.47 0.1 0.11 06/juil./2010 89.37 2.13 2.44 05/juil./2010 87.24 -0.51 -0.58 02/juil./2010 87.75 -0.36 -0.41 01/juil./2010 88.11 -1.3 -1.45 30/juin/2010 89.41 -0.94 -1.04 29/juin/2010 90.35 -1.49 -1.62 28/juin/2010 91.84 0.11 0.12 25/juin/2010 91.73 -1.03 -1.11 24/juin/2010 92.76 -1.56 -1.65 22/juin/2010 94.32 -0.65 -0.68 21/juin/2010 94.97 1.12 1.19 18/juin/2010 93.85 0.14 0.15 17/juin/2010 93.71 0.19 0.2 16/juin/2010 93.52 0.03 0.03 15/juin/2010 93.49 0.97 1.05 14/juin/2010 92.52 0.92 1 11/juin/2010 91.6 0.03 0.03 10/juin/2010 91.57 2.18 2.44 09/juin/2010 89.39 1.06 1.2 08/juin/2010 88.33 -1.71 -1.9 07/juin/2010 90.04 -0.61 -0.67 04/juin/2010 90.65 -1.14 -1.24 03/juin/2010 91.79 2.27 2.54 02/juin/2010 89.52 0.06 0.07 01/juin/2010 89.46 -0.33 -0.37 31/mai/2010 89.79 0.26 0.29 28/mai/2010 89.53 1.05 1.19 27/mai/2010 88.48 1.18 1.35 26/mai/2010 87.3 2.91 3.45 25/mai/2010 84.39 -1.41 -1.64 21/mai/2010 85.8 -0.8 -0.92 20/mai/2010 86.6 -3.49 -3.87 19/mai/2010 90.09 -1.59 -1.73 18/mai/2010 91.68 0.45 0.49 17/mai/2010 91.23 -0.83 -0.9 14/mai/2010 92.06 -1.67 -1.78 12/mai/2010 93.73 2.36 2.58 11/mai/2010 91.37 -0.4 -0.44 10/mai/2010 91.77 3.7 4.2 07/mai/2010 88.07 -3.63 -3.96 06/mai/2010 91.7 0.75 0.82 05/mai/2010 90.95 -2.06 -2.21 04/mai/2010 93.01 -1.29 -1.37 03/mai/2010 94.3 0.44 0.47 30/avr./2010 93.86 -0.38 -0.4 29/avr./2010 94.24 0.58 0.62 28/avr./2010 93.66 -2.79 -2.89 27/avr./2010 96.45 -0.81 -0.83 26/avr./2010 97.26 0.79 0.82 23/avr./2010 96.47 0.95 0.99 22/avr./2010 95.52 -1.02 -1.06 21/avr./2010 96.54 0.12 0.12 20/avr./2010 96.42 1.22 1.28 19/avr./2010 95.2 -1.28 -1.33 16/avr./2010 96.48 -0.21 -0.22 15/avr./2010 96.69 0.51 0.53 14/avr./2010 96.18 0.5 0.52 13/avr./2010 95.68 0.12 0.13 12/avr./2010 95.56 -0.37 -0.39 09/avr./2010 95.93 1.34 1.42 08/avr./2010 94.59 -0.86 -0.9 07/avr./2010 95.45 0.37 0.39 06/avr./2010 95.08 0.38 0.4 01/avr./2010 94.7 1.51 1.62 31/mars/2010 93.19 -1.28 -1.35 30/mars/2010 94.47 1.22 1.31 29/mars/2010 93.25 -0.12 -0.13 26/mars/2010 93.37 -0.11 -0.12 25/mars/2010 93.48 0.57 0.61 24/mars/2010 92.91 0.41 0.44 23/mars/2010 92.5 0.48 0.52 22/mars/2010 92.02 -0.41 -0.44 19/mars/2010 92.43 -0.01 -0.01 18/mars/2010 92.44 0.13 0.14 17/mars/2010 92.31 0.7 0.76 16/mars/2010 91.61 0.69 0.76 15/mars/2010 90.92 -0.26 -0.29 12/mars/2010 91.18 0.52 0.57 11/mars/2010 90.66 -0.01 -0.01 10/mars/2010 90.67 0.53 0.59 09/mars/2010 90.14 -0.11 -0.12 08/mars/2010 90.25 0.12 0.13 05/mars/2010 90.13 0.66 0.74 04/mars/2010 89.47 0.23 0.26 03/mars/2010 89.24 0.5 0.56 02/mars/2010 88.74 1.16 1.32 01/mars/2010 87.58 0.69 0.79 26/févr./2010 86.89 0.28 0.32 25/févr./2010 86.61 -1.25 -1.42 24/févr./2010 87.86 -0.54 -0.61 23/févr./2010 88.4 -0.54 -0.61 22/févr./2010 88.94 0.49 0.55 19/févr./2010 88.45 -0.23 -0.26 18/févr./2010 88.68 0.29 0.33 17/févr./2010 88.39 2.03 2.35 16/févr./2010 86.36 -0.07 -0.08 15/févr./2010 86.43 0.47 0.55 12/févr./2010 85.96 -0.01 -0.01 11/févr./2010 85.97 -0.59 -0.68 10/févr./2010 86.56 0.62 0.72 09/févr./2010 85.94 0.97 1.14 08/févr./2010 84.97 -0.9 -1.05 05/févr./2010 85.87 -2.58 -2.92 04/févr./2010 88.45 -2.09 -2.31 03/févr./2010 90.54 0.45 0.5 02/févr./2010 90.09 0.86 0.96 01/févr./2010 89.23 0.04 0.04 29/janv./2010 89.19 -0.53 -0.59 28/janv./2010 89.72 0.55 0.62 27/janv./2010 89.17 -0.09 -0.1 26/janv./2010 89.26 -0.77 -0.86 25/janv./2010 90.03 0.05 0.06 22/janv./2010 89.98 -2.59 -2.8 21/janv./2010 92.57 -0.41 -0.44 20/janv./2010 92.98 -0.15 -0.16 19/janv./2010 93.13 0.15 0.16 18/janv./2010 92.98 0.11 0.12 15/janv./2010 92.87 0.14 0.15 14/janv./2010 92.73 0.8 0.87 13/janv./2010 91.93 0.35 0.38 12/janv./2010 91.58 -1 -1.08 11/janv./2010 92.58 0.23 0.25 08/janv./2010 92.35 0.69 0.75 07/janv./2010 91.66 0.02 0.02 06/janv./2010 91.64 0.47 0.52 05/janv./2010 91.17 0.33 0.36 04/janv./2010 90.84 1.11 1.24 31/déc./2009 89.73 0.38 0.43 30/déc./2009 89.35 -0.08 -0.09 29/déc./2009 89.43 0.64 0.72 28/déc./2009 88.79 0.09 0.1 23/déc./2009 88.7 0.21 0.24 22/déc./2009 88.49 0.52 0.59 21/déc./2009 87.97 0.16 0.18 18/déc./2009 87.81 0.2 0.23 17/déc./2009 87.61 -0.44 -0.5 16/déc./2009 88.05 1.14 1.31 15/déc./2009 86.91 -0.27 -0.31 14/déc./2009 87.18 0.4 0.46 11/déc./2009 86.78 1.01 1.18 10/déc./2009 85.77 0.47 0.55 09/déc./2009 85.3 -0.77 -0.89 08/déc./2009 86.07 -1.46 -1.67 07/déc./2009 87.53 -0.4 -0.45 04/déc./2009 87.93 0.93 1.07 03/déc./2009 87 0.31 0.36 02/déc./2009 86.69 0.86 1 01/déc./2009 85.83 1.14 1.35 30/nov./2009 84.69 -0.5 -0.59 27/nov./2009 85.19 0.28 0.33 26/nov./2009 84.91 -2.1 -2.41 25/nov./2009 87.01 -0.14 -0.16 24/nov./2009 87.15 -0.45 -0.51 23/nov./2009 87.6 1.25 1.45 20/nov./2009 86.35 -0.72 -0.83 19/nov./2009 87.07 -1.39 -1.57 18/nov./2009 88.46 -0.48 -0.54 17/nov./2009 88.94 0.26 0.29 16/nov./2009 88.68 1.27 1.45 13/nov./2009 87.41 -0.13 -0.15 12/nov./2009 87.54 0.45 0.52 11/nov./2009 87.09 0.53 0.61 10/nov./2009 86.56 -0.11 -0.13 09/nov./2009 86.67 1.2 1.4 06/nov./2009 85.47 0.42 0.49 05/nov./2009 85.05 0.57 0.67 04/nov./2009 84.48 1.64 1.98 03/nov./2009 82.84 -0.9 -1.07 02/nov./2009 83.74 -1 -1.18 30/oct./2009 84.74 -0.43 -0.5 29/oct./2009 85.17 1.29 1.54 28/oct./2009 83.88 -2.24 -2.6 27/oct./2009 86.12 -1.19 -1.36 26/oct./2009 87.31 -0.64 -0.73 23/oct./2009 87.95 0.38 0.43 22/oct./2009 87.57 -1.06 -1.2 21/oct./2009 88.63 -0.21 -0.24 20/oct./2009 88.84 0.38 0.43 19/oct./2009 88.46 0.34 0.39 16/oct./2009 88.12 -0.56 -0.63 15/oct./2009 88.68 0.57 0.65 14/oct./2009 88.11 1.27 1.46 13/oct./2009 86.84 -0.88 -1 12/oct./2009 87.72 0.8 0.92 09/oct./2009 86.92 0.34 0.39 08/oct./2009 86.58 0.96 1.12 07/oct./2009 85.62 0.17 0.2 06/oct./2009 85.45 1.58 1.88 05/oct./2009 83.87 0.69 0.83 02/oct./2009 83.18 -2.43 -2.84 01/oct./2009 85.61 -0.01 -0.01 30/sept./2009 85.62 -0.6 -0.7 29/sept./2009 86.22 0.84 0.98 28/sept./2009 85.38 0.45 0.53 25/sept./2009 84.93 -1.26 -1.46 24/sept./2009 86.19 -0.59 -0.68 23/sept./2009 86.78 0.05 0.06 22/sept./2009 86.73 0.81 0.94 21/sept./2009 85.92 -1.31 -1.5 18/sept./2009 87.23 -0.23 -0.26 17/sept./2009 87.46 0.39 0.45 16/sept./2009 87.07 1.11 1.29 15/sept./2009 85.96 0.69 0.81 14/sept./2009 85.27 -0.98 -1.14 11/sept./2009 86.25 1.13 1.33 10/sept./2009 85.12 0.47 0.56 09/sept./2009 84.65 0.54 0.64 08/sept./2009 84.11 0.49 0.59 07/sept./2009 83.62 0.79 0.95 04/sept./2009 82.83 1.05 1.28 03/sept./2009 81.78 0.94 1.16 02/sept./2009 80.84 -1.52 -1.85 01/sept./2009 82.36 -0.54 -0.65 31/août/2009 82.9 -0.49 -0.59 28/août/2009 83.39 1.06 1.29 27/août/2009 82.33 -0.52 -0.63 26/août/2009 82.85 -0.41 -0.49 25/août/2009 83.26 1.4 1.71 21/août/2009 81.86 1.4 1.74 20/août/2009 80.46 0.9 1.13 19/août/2009 79.56 0.12 0.15 18/août/2009 79.44 0.2 0.25 17/août/2009 79.24 -1.59 -1.97 14/août/2009 80.83 0.43 0.53 13/août/2009 80.4 0.55 0.69 12/août/2009 79.85 0.34 0.43 11/août/2009 79.51 -0.73 -0.91 10/août/2009 80.24 0.33 0.41 07/août/2009 79.91 -0.33 -0.41 06/août/2009 80.24 0.14 0.17 05/août/2009 80.1 1.54 1.96 04/août/2009 78.56 -0.33 -0.42 03/août/2009 78.89 1.71 2.22 31/juil./2009 77.18 0.11 0.14 30/juil./2009 77.07 1.11 1.46 29/juil./2009 75.96 0.77 1.02 28/juil./2009 75.19 -0.2 -0.27 27/juil./2009 75.39 0.31 0.41 24/juil./2009 75.08 0.51 0.68 23/juil./2009 74.57 0.58 0.78 22/juil./2009 73.99 0.09 0.12 21/juil./2009 73.9 0.51 0.69 20/juil./2009 73.39 0.85 1.17 17/juil./2009 72.54 0.16 0.22 16/juil./2009 72.38 -0.38 -0.52 15/juil./2009 72.76 2.3 3.26 14/juil./2009 70.46 1.51 2.19 13/juil./2009 68.95 0.09 0.13 10/juil./2009 68.86 -0.69 -0.99 09/juil./2009 69.55 0.23 0.33 08/juil./2009 69.32 -0.9 -1.28 07/juil./2009 70.22 -0.12 -0.17 06/juil./2009 70.34 -0.64 -0.9 03/juil./2009 70.98 -0.43 -0.6 02/juil./2009 71.41 -0.83 -1.15 01/juil./2009 72.24 0.28 0.39 30/juin/2009 71.96 0.45 0.63 29/juin/2009 71.51 0.63 0.89 26/juin/2009 70.88 -0.7 -0.98 25/juin/2009 71.58 -0.4 -0.56 24/juin/2009 71.98 1.06 1.49 22/juin/2009 70.92 -1.37 -1.9 19/juin/2009 72.29 1.02 1.43 18/juin/2009 71.27 -0.27 -0.38 17/juin/2009 71.54 -1.78 -2.43 16/juin/2009 73.32 -0.7 -0.95 15/juin/2009 74.02 -0.8 -1.07 12/juin/2009 74.82 -0.24 -0.32 11/juin/2009 75.06 0.13 0.17 10/juin/2009 74.93 0.98 1.33 09/juin/2009 73.95 -0.18 -0.24 08/juin/2009 74.13 0.12 0.16 05/juin/2009 74.01 -0.42 -0.56 04/juin/2009 74.43 0.82 1.11 03/juin/2009 73.61 -0.82 -1.1 02/juin/2009 74.43 1.9 2.62 29/mai/2009 72.53 0.47 0.65 28/mai/2009 72.06 -0.44 -0.61 27/mai/2009 72.5 1.65 2.33 26/mai/2009 70.85 -1.68 -2.32 25/mai/2009 72.53 1.27 1.78 22/mai/2009 71.26 -1.45 -1.99 20/mai/2009 72.71 0.87 1.21 19/mai/2009 71.84 1.49 2.12 18/mai/2009 70.35 0.96 1.38 15/mai/2009 69.39 1.18 1.73 14/mai/2009 68.21 -0.32 -0.47 13/mai/2009 68.53 -1.84 -2.61 12/mai/2009 70.37 0.46 0.66 11/mai/2009 69.91 -1.56 -2.18 08/mai/2009 71.47 -1.04 -1.43 07/mai/2009 72.51 1.17 1.64 06/mai/2009 71.34 1.01 1.44 05/mai/2009 70.33 0.93 1.34 04/mai/2009 69.4 0.89 1.3 30/avr./2009 68.51 2.13 3.21 29/avr./2009 66.38 -0.7 -1.04 28/avr./2009 67.08 0.13 0.19 27/avr./2009 66.95 -0.19 -0.28 24/avr./2009 67.14 0.93 1.4 23/avr./2009 66.21 0.98 1.5 22/avr./2009 65.23 -0.04 -0.06 21/avr./2009 65.27 -0.3 -0.46 20/avr./2009 65.57 -2.01 -2.97 17/avr./2009 67.58 1.12 1.69 16/avr./2009 66.46 1.12 1.71 15/avr./2009 65.34 0.42 0.65 14/avr./2009 64.92 0.81 1.26 09/avr./2009 64.11 1.83 2.94 08/avr./2009 62.28 0.13 0.21 07/avr./2009 62.15 -0.47 -0.75 06/avr./2009 62.62 -0.25 -0.4 03/avr./2009 62.87 0.5 0.8 02/avr./2009 62.37 3.17 5.35 01/avr./2009 59.2 1.24 2.14 31/mars/2009 57.96 0.54 0.94 30/mars/2009 57.42 -1.09 -1.86 27/mars/2009 58.51 -0.21 -0.36 26/mars/2009 58.72 -- -- BSF European Opportunities Extension Fund Lancement du fonds 25-mars-2009 Date de fin du mois Performance mensuelle 31/mars/2009 -1.945525 30/avr./2009 18.202208 31/mai/2009 5.867757 30/juin/2009 -0.785882 31/juil./2009 7.25403 31/août/2009 7.411246 30/sept./2009 3.281062 31/oct./2009 -1.027797 30/nov./2009 -0.059004 31/déc./2009 5.951116 31/janv./2010 -0.601805 28/févr./2010 -2.578764 31/mars/2010 7.250547 30/avr./2010 0.718961 31/mai/2010 -4.336245 30/juin/2010 -0.42321 31/juil./2010 4.92115 31/août/2010 -0.575632 30/sept./2010 4.213573 31/oct./2010 2.561728 30/nov./2010 0.922861 31/déc./2010 6.520227 31/janv./2011 0.38257 28/févr./2011 2.017104 31/mars/2011 -3.289294 30/avr./2011 2.035048 31/mai/2011 0.535549 30/juin/2011 -3.673769 31/juil./2011 -1.220442 31/août/2011 -8.185328 30/sept./2011 -3.08032 31/oct./2011 6.519145 30/nov./2011 -2.016293 31/déc./2011 1.579713 31/janv./2012 5.125844 29/févr./2012 6.053528 31/mars/2012 1.394879 30/avr./2012 -2.036383 31/mai/2012 -6.254619 30/juin/2012 3.626688 31/juil./2012 7.22777 31/août/2012 1.099778 30/sept./2012 1.701904 31/oct./2012 1.242129 30/nov./2012 1.985175 31/déc./2012 0.718463 31/janv./2013 3.931652 28/févr./2013 3.152434 31/mars/2013 3.381044 30/avr./2013 1.526718 31/mai/2013 3.154946 30/juin/2013 -1.650707 31/juil./2013 5.834484 31/août/2013 0.597281 30/sept./2013 5.036511 31/oct./2013 5.243324 30/nov./2013 5.389554 31/déc./2013 2.71806 31/janv./2014 2.805817 28/févr./2014 7.716203 31/mars/2014 -0.329591 30/avr./2014 -1.431229 31/mai/2014 1.955234 30/juin/2014 0.498715 31/juil./2014 -1.903105 31/août/2014 3.212516 30/sept./2014 0.545703 31/oct./2014 1.105583 30/nov./2014 3.688056 31/déc./2014 1.140885 31/janv./2015 8.407981 28/févr./2015 7.602851 31/mars/2015 3.380465 30/avr./2015 1.544568 31/mai/2015 4.927043 30/juin/2015 -3.17595 31/juil./2015 4.678273 31/août/2015 -5.742985 30/sept./2015 -2.019383 31/oct./2015 7.302175 30/nov./2015 7.455287 31/déc./2015 -0.885198 31/janv./2016 -5.824138 29/févr./2016 -1.504888 31/mars/2016 1.977695 30/avr./2016 0.72543 31/mai/2016 6.97767 30/juin/2016 -7.002943 31/juil./2016 6.086071 31/août/2016 1.591112 30/sept./2016 0.904611 31/oct./2016 -4.576169 30/nov./2016 1.942088 31/déc./2016 3.672627 31/janv./2017 2.388218 28/févr./2017 2.43294 31/mars/2017 2.960245 30/avr./2017 6.035939 31/mai/2017 1.387601 30/juin/2017 -2.554359 31/juil./2017 0.102624 31/août/2017 0.735208 30/sept./2017 4.556425 31/oct./2017 2.035708 30/nov./2017 -2.649223 31/déc./2017 0.083991 31/janv./2018 3.253329 28/févr./2018 -3.936496 31/mars/2018 -1.737267 30/avr./2018 2.488376 31/mai/2018 4.290235 30/juin/2018 -0.187965 31/juil./2018 1.00078 31/août/2018 0.601976 30/sept./2018 -0.9108 31/oct./2018 -7.302605 30/nov./2018 -1.441254 31/déc./2018 -6.214904 31/janv./2019 6.489538 28/févr./2019 5.05154 31/mars/2019 2.687258 30/avr./2019 4.457475 31/mai/2019 -4.243873 30/juin/2019 5.658688 31/juil./2019 -0.824536 31/août/2019 -0.21497 30/sept./2019 2.559244 31/oct./2019 0.804798 30/nov./2019 4.780196 31/déc./2019 1.497544 31/janv./2020 1.336166 29/févr./2020 -9.248474 31/mars/2020 -13.284218 30/avr./2020 8.398212 31/mai/2020 5.786772 30/juin/2020 3.097813 31/juil./2020 3.340261 31/août/2020 3.346175 30/sept./2020 2.358623 31/oct./2020 -5.985157 30/nov./2020 11.441101 31/déc./2020 3.198443 31/janv./2021 -3.743327 28/févr./2021 6.567335 31/mars/2021 3.114351 30/avr./2021 6.623405 31/mai/2021 3.101285 30/juin/2021 3.806001 31/juil./2021 7.787489 31/août/2021 3.95356 30/sept./2021 -5.53876 31/oct./2021 8.035818 30/nov./2021 1.249405 31/déc./2021 3.61707 31/janv./2022 -13.116121 28/févr./2022 -4.714916 31/mars/2022 4.421588 30/avr./2022 -3.037842 31/mai/2022 -5.417765 30/juin/2022 -6.731994 31/juil./2022 11.766684 31/août/2022 -6.454468 30/sept./2022 -7.30858 31/oct./2022 5.224581 30/nov./2022 3.438173 31/déc./2022 -2.875579 31/janv./2023 4.953841 28/févr./2023 4.519441 31/mars/2023 0.021127 30/avr./2023 2.318213 31/mai/2023 0.695018 30/juin/2023 0.324609 31/juil./2023 0.565376 31/août/2023 -0.220138 30/sept./2023 -3.195642 31/oct./2023 -3.709612 30/nov./2023 9.660446 31/déc./2023 4.497684 31/janv./2024 1.310772 29/févr./2024 4.256253