BSF European Absolute Return Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Strategic Funds (ci-après dénommé le Fonds).
Le Fonds vise des rendements absolus positifs en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché.
Le Fonds vise à placer au moins 70 % de toute exposition en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant l'essentiel de leurs activités,
en Europe (y compris dans les pays de l'ex-Union soviétique). Il investit pour ce faire au moins 70 % de ses actifs en actions (et autres titres de participation), en autres
titres liés à des actions et, si jugé opportun, en titres de créances (tels que des obligations), en instruments du marché monétaire (IMM) (c’est-à-dire en titres de
créance à échéance à court terme), en dépôts et en liquidités.
Les titres liés à des actions comprennent des produits dérivés (c'est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents).
Le Fonds peut détenir à tout moment une proportion importante, voire la totalité, de ses actifs en liquidités aux fins de couvrir le risque créé par l’utilisation de produits
dérivés ou de contribuer à atteindre son objectif d'investissement.
Les TC et les IMM peuvent être émis par des États, des organismes d'État, des sociétés et des entités supranationales (telles que la Banque internationale pour la
reconstruction et le développement), et peuvent être de qualité « Investment Grade » (c'est-à-dire qu'ils présenteront un niveau de solvabilité défini), de qualité « Non-
Investment Grade » ou ne pas être notés au moment de l'achat.
Le gestionnaire financier par délégation (GFD) utilisera des IFD (y compris des positions courtes synthétiques par lesquelles le Fonds utilise un IFD pour bénéficier de
la vente d’un actif qu’il ne détient pas physiquement en ayant l’intention de l’acheter ultérieurement à un prix inférieur afin d’assurer un bénéfice).
Le Fonds peut, via les produits dérivés, créer différents niveaux d’effet de levier (c'est-à-dire que l’exposition du Fonds au marché est supérieure à la valeur de ses
actifs).
Le Fonds est géré activement ; le GFD peut choisir les investissements du Fonds et n’est contraint par aucun indice de référence dans ce processus. Les actionnaires
devraient utiliser le 3 Month Euro LIBOR pour comparer la performance du Fonds.
Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme.
La stratégie d'investissement du Fonds a été contrainte par le passé pour des raisons de capacités et des mesures pourront être prises pour contrôler la taille du
Fonds à l'avenir.
Vos actions seront des actions de distribution (c'est-à-dire que les dividendes seront payés une fois par an sur les actions).
Vos actions seront libellées en euro, la devise de référence du Fonds.
Vous pouvez vendre vos actions chaque jour. Tant qu'elles sont disponibles à l'achat, les actions peuvent être achetées tous les jours. L’investissement initial minimal
pour cette catégorie d'actions est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
EUR 915 644 108,96
Date de lancement de la Classe d'Actions
27/févr./2009
Date de lancement du Fonds
27/févr./2009
Devise de la gamme
EUR
Devise de base du compartiment
EUR
Classe d’actif
Actions
Indice de référence comparateur 1
3 Month Euribor (Industry Standard) Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,86%
ISIN
LU0414668557
Frais sur encours
1,50%
Commission de performance de l'indice de référence
20,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Equity Market Neutral EUR
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BLEUAD4
SEDOL
B595DS9
29-févr.-2024
BSF European Absolute Return Fund
Inception Date
27/févr./2009
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
75,00
Shares Outstanding
-
Nom
Pondération (%)
NOVO NORDISK A/S
3.896
LINDE PLC
2.7592
RELX PLC
2.7551
MTU AERO ENGINES AG
2.3567
ASML HOLDING NV
2.3004
LONDON STOCK EXCHANGE GROUP PLC
2.1491
PARTNERS GROUP HOLDING AG
2.1473
STRAUMANN HOLDING AG
2.0621
CRH PLC
2.0287
COMPAGNIE DE SAINT GOBAIN SA
2.0247
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
166.23
-0.17
-0.10216346153846154
27/mars/2024
166.4
-0.82
-0.4903719650759479
26/mars/2024
167.22
-0.19
-0.11349381757362165
25/mars/2024
167.41
-0.18
-0.10740497643057462
22/mars/2024
167.59
-0.19
-0.11324353319823578
21/mars/2024
167.78
0.11
0.06560505755352776
20/mars/2024
167.67
0.11
0.06564812604440201
19/mars/2024
167.56
-0.17
-0.1013533655279318
18/mars/2024
167.73
0.03
0.017889087656529516
15/mars/2024
167.7
-0.05
-0.029806259314456036
14/mars/2024
167.75
0.57
0.3409498743868884
13/mars/2024
167.18
0.43
0.25787106446776614
12/mars/2024
166.75
-0.14
-0.08388759062855773
11/mars/2024
166.89
-0.81
-0.48300536672629696
08/mars/2024
167.7
0.47
0.28105005082820067
07/mars/2024
167.23
0.11
0.06582096696984203
06/mars/2024
167.12
-0.49
-0.29234532545790826
05/mars/2024
167.61
-0.17
-0.10132316128263202
04/mars/2024
167.78
1.14
0.6841094575132021
01/mars/2024
166.64
0.47
0.28284287175783834
29/févr./2024
166.17
0.15
0.09035056017347308
28/févr./2024
166.02
0.37
0.2233625113190462
27/févr./2024
165.65
-0.5
-0.30093289196509176
26/févr./2024
166.15
0.24
0.14465674160689532
23/févr./2024
165.91
0.66
0.39939485627836613
22/févr./2024
165.25
1.48
0.9037064175367894
21/févr./2024
163.77
-0.34
-0.20717811224178903
20/févr./2024
164.11
-0.24
-0.1460298144204442
19/févr./2024
164.35
0.69
0.4216057680557253
16/févr./2024
163.66
0.98
0.6024096385542169
15/févr./2024
162.68
-0.16
-0.09825595676737903
14/févr./2024
162.84
0.56
0.3450825733300468
13/févr./2024
162.28
-0.57
-0.3500153515505066
12/févr./2024
162.85
0.07
0.04300282589998771
09/févr./2024
162.78
0.36
0.22164758034724788
08/févr./2024
162.42
0.2
0.12328936012822093
07/févr./2024
162.22
0.32
0.19765287214329832
06/févr./2024
161.9
0.75
0.4654049022649705
05/févr./2024
161.15
0.64
0.3987290511494611
02/févr./2024
160.51
0.18
0.11226844632944552
01/févr./2024
160.33
0.47
0.29400725634930563
31/janv./2024
159.86
0.51
0.3200502039535613
30/janv./2024
159.35
0.8
0.5045726900031536
29/janv./2024
158.55
0.58
0.3671583212002279
26/janv./2024
157.97
-0.24
-0.15169711143416978
25/janv./2024
158.21
0.02
0.012643024211391365
24/janv./2024
158.19
0.51
0.3234398782343988
23/janv./2024
157.68
-1.06
-0.6677585989668641
22/janv./2024
158.74
0.66
0.4175101214574899
19/janv./2024
158.08
0.63
0.40012702445220705
18/janv./2024
157.45
1.12
0.7164331862086611
17/janv./2024
156.33
0.76
0.48852606543678084
16/janv./2024
155.57
0.31
0.1996650779337885
15/janv./2024
155.26
0.23
0.14835838224859704
12/janv./2024
155.03
0.18
0.11624152405553762
11/janv./2024
154.85
0.44
0.2849556375882391
10/janv./2024
154.41
0.56
0.3639909002274943
09/janv./2024
153.85
-0.11
-0.07144712912444791
08/janv./2024
153.96
0
0
05/janv./2024
153.96
0.31
0.20175724048161406
04/janv./2024
153.65
-1.07
-0.6915718717683558
03/janv./2024
154.72
-0.34
-0.21926996001547788
02/janv./2024
155.06
-0.66
-0.42383765733367584
29/déc./2023
155.72
-0.04
-0.025680534155110426
28/déc./2023
155.76
-0.07
-0.04492074696784958
27/déc./2023
155.83
0.14
0.08992228145674096
22/déc./2023
155.69
-0.06
-0.038523274478330656
21/déc./2023
155.75
0.19
0.12213936744664439
20/déc./2023
155.56
0.14
0.09007849697593617
19/déc./2023
155.42
-0.28
-0.1798330122029544
18/déc./2023
155.7
0.01
0.006423020104052926
15/déc./2023
155.69
0.48
0.309258424070614
14/déc./2023
155.21
-1.67
-1.0645079041305456
13/déc./2023
156.88
0.78
0.4996796925048046
12/déc./2023
156.1
0.87
0.560458674225343
11/déc./2023
155.23
0.93
0.6027219701879456
08/déc./2023
154.3
0.01
0.006481301445330222
07/déc./2023
154.29
-0.49
-0.316578369298359
06/déc./2023
154.78
-0.09
-0.05811325627946019
05/déc./2023
154.87
-0.33
-0.21262886597938144
04/déc./2023
155.2
0.01
0.0064437141568400025
01/déc./2023
155.19
0.09
0.058027079303675046
30/nov./2023
155.1
0.88
0.5706134094151213
29/nov./2023
154.22
-0.11
-0.07127583749109052
28/nov./2023
154.33
-0.01
-0.006479201762342879
27/nov./2023
154.34
0.07
0.04537499189732287
24/nov./2023
154.27
-0.08
-0.05183025591188856
23/nov./2023
154.35
0.35
0.22727272727272727
22/nov./2023
154
0.31
0.20170473030125577
21/nov./2023
153.69
1.16
0.7605061299416508
20/nov./2023
152.53
-0.04
-0.026217473946385267
17/nov./2023
152.57
0.44
0.28922631959508316
16/nov./2023
152.13
0.68
0.4489930670188181
15/nov./2023
151.45
0.12
0.07929690081279324
14/nov./2023
151.33
-0.75
-0.49316149395055237
13/nov./2023
152.08
0.02
0.013152702880441932
10/nov./2023
152.06
0.19
0.1251069994073879
09/nov./2023
151.87
0.64
0.4231964557296833
08/nov./2023
151.23
-0.29
-0.19139387539598732
07/nov./2023
151.52
0.97
0.644304217867818
06/nov./2023
150.55
0.46
0.3064827770004664
03/nov./2023
150.09
-1.62
-1.0678267747676489
02/nov./2023
151.71
0.07
0.04616196254286468
31/oct./2023
151.64
-0.18
-0.11856145435384008
30/oct./2023
151.82
0.62
0.41005291005291006
27/oct./2023
151.2
-0.55
-0.3624382207578254
26/oct./2023
151.75
0.37
0.24441802087462017
25/oct./2023
151.38
1.05
0.6984633805627619
24/oct./2023
150.33
-0.78
-0.5161802660313679
23/oct./2023
151.11
0.38
0.25210641544483514
20/oct./2023
150.73
-0.1
-0.06629980773055758
19/oct./2023
150.83
0.15
0.09954871250331829
18/oct./2023
150.68
-0.47
-0.3109493880251406
17/oct./2023
151.15
-0.5
-0.32970656116056707
16/oct./2023
151.65
-0.92
-0.6030019007668611
13/oct./2023
152.57
0.62
0.40802895689371504
12/oct./2023
151.95
0.42
0.27717283706196794
11/oct./2023
151.53
0.5
0.3310600542938489
10/oct./2023
151.03
-0.4
-0.2641484514297035
09/oct./2023
151.43
-0.69
-0.4535892716276624
06/oct./2023
152.12
0.5
0.3297717979158422
05/oct./2023
151.62
0.54
0.3574265289912629
04/oct./2023
151.08
0.29
0.19232044565289474
03/oct./2023
150.79
0.88
0.5870188779934628
02/oct./2023
149.91
0.11
0.07343124165554073
29/sept./2023
149.8
-0.15
-0.10003334444814939
28/sept./2023
149.95
0.38
0.25406164337768267
27/sept./2023
149.57
0.02
0.013373453694416584
26/sept./2023
149.55
0.29
0.19429183974273082
25/sept./2023
149.26
0.69
0.4644275425725247
22/sept./2023
148.57
0.1
0.0673536741429245
21/sept./2023
148.47
0.24
0.16191054442420563
20/sept./2023
148.23
0.04
0.0269923746541602
19/sept./2023
148.19
-0.31
-0.20875420875420875
18/sept./2023
148.5
-0.77
-0.5158437730287398
15/sept./2023
149.27
0.12
0.08045591686221924
14/sept./2023
149.15
0.12
0.08052070053009461
13/sept./2023
149.03
-0.12
-0.08045591686221924
12/sept./2023
149.15
-0.67
-0.44720331063943397
11/sept./2023
149.82
-0.57
-0.37901456213844004
08/sept./2023
150.39
0.06
0.039912193175014966
07/sept./2023
150.33
0.12
0.07988815658078689
06/sept./2023
150.21
0.1
0.06661781360335754
05/sept./2023
150.11
0.31
0.20694259012016022
04/sept./2023
149.8
0.54
0.3617848050381884
01/sept./2023
149.26
-0.17
-0.11376564277588168
31/août/2023
149.43
-0.51
-0.3401360544217687
30/août/2023
149.94
0.56
0.37488284910965325
29/août/2023
149.38
-0.02
-0.013386880856760375
28/août/2023
149.4
0.21
0.1407601045646491
25/août/2023
149.19
0.03
0.02011263073209976
24/août/2023
149.16
0.33
0.22172949002217296
23/août/2023
148.83
-0.18
-0.12079726192872961
22/août/2023
149.01
-0.01
-0.006710508656556167
21/août/2023
149.02
0.52
0.3501683501683502
18/août/2023
148.5
-0.36
-0.2418379685610641
17/août/2023
148.86
-0.65
-0.4347535281920942
16/août/2023
149.51
0.2
0.13394950103810863
14/août/2023
149.31
0.23
0.15427958143278778
11/août/2023
149.08
-0.44
-0.294275013376137
10/août/2023
149.52
0.39
0.2615167974250654
09/août/2023
149.13
-0.11
-0.0737067810238542
08/août/2023
149.24
0.96
0.6474237928243863
07/août/2023
148.28
0.65
0.4402899139741245
04/août/2023
147.63
-0.23
-0.15555254970918436
03/août/2023
147.86
-0.56
-0.3773076404797197
02/août/2023
148.42
0.45
0.3041156991282017
01/août/2023
147.97
0.39
0.2642634503320233
31/juil./2023
147.58
0.2
0.13570362328674176
28/juil./2023
147.38
-0.22
-0.14905149051490515
27/juil./2023
147.6
1.22
0.8334471922393769
26/juil./2023
146.38
-1.12
-0.7593220338983051
25/juil./2023
147.5
-0.01
-0.006779201410073894
24/juil./2023
147.51
-0.52
-0.3512801459163683
21/juil./2023
148.03
-0.04
-0.027014250016883908
20/juil./2023
148.07
-0.02
-0.013505300830576002
19/juil./2023
148.09
-0.96
-0.6440791680644079
18/juil./2023
149.05
-0.31
-0.20755222281735405
17/juil./2023
149.36
0.07
0.0468886060687253
14/juil./2023
149.29
0.73
0.49138395261173934
13/juil./2023
148.56
0.28
0.18883193957377933
12/juil./2023
148.28
-0.77
-0.5166051660516605
11/juil./2023
149.05
-0.31
-0.20755222281735405
10/juil./2023
149.36
-0.12
-0.08027829810008028
07/juil./2023
149.48
-0.63
-0.4196922257011525
06/juil./2023
150.11
-0.35
-0.23261996543931943
05/juil./2023
150.46
0.48
0.3200426723563142
04/juil./2023
149.98
-0.37
-0.2460924509477885
03/juil./2023
150.35
-0.98
-0.6475913566378114
30/juin/2023
151.33
0.72
0.4780559059823385
29/juin/2023
150.61
-0.27
-0.17895015906680806
28/juin/2023
150.88
-0.24
-0.15881418740074113
27/juin/2023
151.12
-0.06
-0.03968778939013097
26/juin/2023
151.18
0.01
0.006615069127472382
22/juin/2023
151.17
-0.04
-0.026453276899675946
21/juin/2023
151.21
-0.28
-0.18483068189319427
20/juin/2023
151.49
0.38
0.2514724372973331
19/juin/2023
151.11
-0.26
-0.17176455043932087
16/juin/2023
151.37
0.1
0.06610696106299993
15/juin/2023
151.27
-0.01
-0.006610259122157589
14/juin/2023
151.28
-0.46
-0.30315012521418216
13/juin/2023
151.74
0.4
0.26430553720100436
12/juin/2023
151.34
-0.2
-0.13197835554968984
09/juin/2023
151.54
-0.32
-0.2107204003687607
08/juin/2023
151.86
-0.35
-0.22994547007423954
07/juin/2023
152.21
-0.88
-0.5748252661832909
06/juin/2023
153.09
0.52
0.34082716130300844
05/juin/2023
152.57
0.03
0.019666972597351513
02/juin/2023
152.54
-0.64
-0.41780911346128735
01/juin/2023
153.18
-0.06
-0.03915426781519186
31/mai/2023
153.24
0.28
0.18305439330543932
30/mai/2023
152.96
-0.34
-0.2217873450750163
26/mai/2023
153.3
0.78
0.5114083398898505
25/mai/2023
152.52
0.42
0.27613412228796846
24/mai/2023
152.1
-0.24
-0.15754233950374164
23/mai/2023
152.34
-0.7
-0.4573967590172504
22/mai/2023
153.04
0.43
0.28176397352729177
19/mai/2023
152.61
0.16
0.10495244342407346
17/mai/2023
152.45
-0.22
-0.14410165716905746
16/mai/2023
152.67
0.43
0.28244876510772465
15/mai/2023
152.24
0
0
12/mai/2023
152.24
0.55
0.36258158085569253
11/mai/2023
151.69
0.22
0.14524328249818447
10/mai/2023
151.47
-0.2
-0.1318652337311268
08/mai/2023
151.67
0.25
0.16510368511425175
05/mai/2023
151.42
-0.2
-0.1319087191663369
04/mai/2023
151.62
-0.27
-0.17776022121271973
03/mai/2023
151.89
0.25
0.16486415193880244
02/mai/2023
151.64
0.31
0.20485032709971585
28/avr./2023
151.33
-0.11
-0.07263602746962493
27/avr./2023
151.44
0.22
0.14548340166644624
26/avr./2023
151.22
-1.14
-0.7482278813336833
25/avr./2023
152.36
0.05
0.03282778543759438
24/avr./2023
152.31
-0.07
-0.04593778711116944
21/avr./2023
152.38
0.56
0.36885785798972465
20/avr./2023
151.82
0.63
0.41669422580858523
19/avr./2023
151.19
0.17
0.11256787180505894
18/avr./2023
151.02
0.19
0.1259696346880594
17/avr./2023
150.83
0.03
0.01989389920424403
14/avr./2023
150.8
-0.08
-0.053022269353128315
13/avr./2023
150.88
0.42
0.2791439585271833
12/avr./2023
150.46
-0.09
-0.05978080371969445
11/avr./2023
150.55
0.09
0.05981656254153928
06/avr./2023
150.46
-0.25
-0.1658814942605003
05/avr./2023
150.71
0.38
0.25277722344176146
04/avr./2023
150.33
0.27
0.1799280287884846
03/avr./2023
150.06
-0.37
-0.24596157681313568
31/mars/2023
150.43
0.05
0.03324910227423859
30/mars/2023
150.38
-0.67
-0.4435617345249917
29/mars/2023
151.05
-0.04
-0.026474286848898007
28/mars/2023
151.09
-0.03
-0.01985177342509264
27/mars/2023
151.12
0.22
0.145791915175613
24/mars/2023
150.9
0.37
0.24579817976483093
23/mars/2023
150.53
-0.01
-0.0066427527567423945
22/mars/2023
150.54
0.27
0.17967658215212617
21/mars/2023
150.27
0.05
0.03328451604313673
20/mars/2023
150.22
0.78
0.521948608137045
17/mars/2023
149.44
0.39
0.26165716202616573
16/mars/2023
149.05
0.99
0.6686478454680534
15/mars/2023
148.06
0.11
0.07434944237918216
14/mars/2023
147.95
0.13
0.08794479772696523
13/mars/2023
147.82
-0.18
-0.12162162162162163
10/mars/2023
148
-0.25
-0.16863406408094436
09/mars/2023
148.25
0.16
0.10804240664460801
08/mars/2023
148.09
-0.2
-0.13487086115044844
07/mars/2023
148.29
0.19
0.12829169480081026
06/mars/2023
148.1
-0.56
-0.37669850665949145
03/mars/2023
148.66
-0.26
-0.17459038409884503
02/mars/2023
148.92
0.34
0.2288329519450801
01/mars/2023
148.58
0.17
0.1145475372279496
28/févr./2023
148.41
-0.57
-0.38260169150221507
27/févr./2023
148.98
0.27
0.18156142828323582
24/févr./2023
148.71
-0.48
-0.3217373818620551
23/févr./2023
149.19
-0.05
-0.03350308228357009
22/févr./2023
149.24
0.11
0.07376114799168511
21/févr./2023
149.13
0.5
0.3364058400053825
20/févr./2023
148.63
0.08
0.05385392123864019
17/févr./2023
148.55
0.17
0.11457069685941501
16/févr./2023
148.38
-0.45
-0.3023583954847813
15/févr./2023
148.83
0.43
0.28975741239892183
14/févr./2023
148.4
-0.17
-0.11442417715554958
13/févr./2023
148.57
0.65
0.4394267171444024
10/févr./2023
147.92
0.06
0.04057892601109157
09/févr./2023
147.86
0.33
0.22368331864705485
08/févr./2023
147.53
-0.01
-0.0067778229632641995
07/févr./2023
147.54
-0.05
-0.03387763398604241
06/févr./2023
147.59
0.89
0.6066802999318337
03/févr./2023
146.7
-0.2
-0.13614703880190607
02/févr./2023
146.9
-0.52
-0.3527336860670194
01/févr./2023
147.42
-0.16
-0.10841577449518905
31/janv./2023
147.58
-0.09
-0.06094670549197535
30/janv./2023
147.67
0.15
0.10168112798264642
27/janv./2023
147.52
-0.51
-0.34452475849489966
26/janv./2023
148.03
0.06
0.04054875988376022
25/janv./2023
147.97
0.21
0.142122360584732
24/janv./2023
147.76
0
0
23/janv./2023
147.76
-0.51
-0.3439670870708842
20/janv./2023
148.27
-0.09
-0.0606632515502831
19/janv./2023
148.36
0.49
0.3313721512139041
18/janv./2023
147.87
0.01
0.006763154335181929
17/janv./2023
147.86
0.73
0.4961598586284238
16/janv./2023
147.13
-0.01
-0.006796248470844094
13/janv./2023
147.14
0.23
0.15655843713838405
12/janv./2023
146.91
-0.42
-0.285074322948483
11/janv./2023
147.33
-0.31
-0.20997019777837983
10/janv./2023
147.64
0.2
0.13564839934888767
09/janv./2023
147.44
-0.07
-0.04745440987051725
06/janv./2023
147.51
-0.16
-0.10834969865240063
05/janv./2023
147.67
-0.69
-0.4650849285521704
04/janv./2023
148.36
-0.36
-0.2420656266810113
03/janv./2023
148.72
-0.19
-0.12759384863340273
02/janv./2023
148.91
-0.41
-0.27457808732922584
30/déc./2022
149.32
-0.22
-0.14711782800588472
29/déc./2022
149.54
-0.25
-0.16690032712464117
28/déc./2022
149.79
0.06
0.04007212983370066
27/déc./2022
149.73
0.21
0.1404494382022472
23/déc./2022
149.52
-0.18
-0.12024048096192384
22/déc./2022
149.7
0.33
0.22092789716810604
21/déc./2022
149.37
-0.35
-0.23376970344643333
20/déc./2022
149.72
0.18
0.12036913200481476
19/déc./2022
149.54
0
0
16/déc./2022
149.54
-0.06
-0.040106951871657755
15/déc./2022
149.6
-0.18
-0.12017625851248498
14/déc./2022
149.78
0.63
0.42239356352665103
13/déc./2022
149.15
-0.32
-0.2140897839031244
12/déc./2022
149.47
0.04
0.026768386535501572
09/déc./2022
149.43
0.03
0.020080321285140562
08/déc./2022
149.4
0.15
0.10050251256281408
07/déc./2022
149.25
0.08
0.053630086478514444
06/déc./2022
149.17
0.12
0.08050989600805099
05/déc./2022
149.05
-0.12
-0.08044512971777167
02/déc./2022
149.17
-0.05
-0.03350757271143279
01/déc./2022
149.22
-0.34
-0.22733351163412677
30/nov./2022
149.56
0.38
0.25472583456227377
29/nov./2022
149.18
-0.05
-0.03350532734704818
28/nov./2022
149.23
0.19
0.1274825550187869
25/nov./2022
149.04
0.38
0.25561684380465494
24/nov./2022
148.66
-0.46
-0.3084763948497854
23/nov./2022
149.12
-0.07
-0.04692003485488303
22/nov./2022
149.19
0.18
0.12079726192872961
21/nov./2022
149.01
0.27
0.18152480839048002
18/nov./2022
148.74
-0.06
-0.04032258064516129
17/nov./2022
148.8
0.32
0.21551724137931033
16/nov./2022
148.48
0.83
0.5621401964104301
15/nov./2022
147.65
0.45
0.30570652173913043
14/nov./2022
147.2
-0.29
-0.1966234998982982
11/nov./2022
147.49
-1.82
-1.2189404594467885
10/nov./2022
149.31
-0.88
-0.5859244956388574
09/nov./2022
150.19
-0.01
-0.006657789613848202
08/nov./2022
150.2
-0.39
-0.25898134006242113
07/nov./2022
150.59
-0.77
-0.5087209302325582
04/nov./2022
151.36
-0.38
-0.25042836430736787
03/nov./2022
151.74
-0.17
-0.11190836679612928
02/nov./2022
151.91
-0.52
-0.3411401954995736
31/oct./2022
152.43
-0.22
-0.14412053717654766
28/oct./2022
152.65
0.13
0.08523472331497509
27/oct./2022
152.52
-0.17
-0.11133669526491584
26/oct./2022
152.69
-0.23
-0.1504054407533351
25/oct./2022
152.92
-0.06
-0.03922081317819323
24/oct./2022
152.98
0.42
0.27530152071316205
21/oct./2022
152.56
-0.31
-0.20278668149407994
20/oct./2022
152.87
-0.24
-0.1567500489843903
19/oct./2022
153.11
0.01
0.006531678641410843
18/oct./2022
153.1
-0.68
-0.4421901417609572
17/oct./2022
153.78
-0.13
-0.0844649470469755
14/oct./2022
153.91
-0.15
-0.09736466311826561
13/oct./2022
154.06
-1.09
-0.7025459233000322
12/oct./2022
155.15
0.56
0.36224852836535354
11/oct./2022
154.59
0.31
0.2009333679025149
10/oct./2022
154.28
-0.62
-0.4002582311168496
07/oct./2022
154.9
0.49
0.31733696004144807
06/oct./2022
154.41
0.18
0.1167088115152694
05/oct./2022
154.23
0.9
0.5869692819409118
04/oct./2022
153.33
-0.6
-0.38978756577665175
03/oct./2022
153.93
0.21
0.1366120218579235
30/sept./2022
153.72
0.23
0.1498468955632289
29/sept./2022
153.49
1.13
0.7416644788658441
28/sept./2022
152.36
0.61
0.40197693574958815
27/sept./2022
151.75
0.34
0.2245558417541774
26/sept./2022
151.41
0
0
23/sept./2022
151.41
0.35
0.23169601482854496
22/sept./2022
151.06
0.15
0.09939699158438804
21/sept./2022
150.91
0.33
0.21915260990835436
20/sept./2022
150.58
0.33
0.21963394342762063
19/sept./2022
150.25
-0.24
-0.15947903515183734
16/sept./2022
150.49
-0.2
-0.13272280841462605
15/sept./2022
150.69
-0.5
-0.3307097030226867
14/sept./2022
151.19
0.46
0.3051814502753267
13/sept./2022
150.73
0.34
0.22607886162643792
12/sept./2022
150.39
-0.68
-0.4501224597868538
09/sept./2022
151.07
-0.02
-0.013237143424449004
08/sept./2022
151.09
0.26
0.17237950009944972
07/sept./2022
150.83
-0.29
-0.1919004764425622
06/sept./2022
151.12
-0.56
-0.3691983122362869
05/sept./2022
151.68
0.25
0.16509278214356468
02/sept./2022
151.43
-0.32
-0.21087314662273476
01/sept./2022
151.75
0.1
0.06594131223211341
31/août/2022
151.65
0.11
0.07258809555232942
30/août/2022
151.54
-0.43
-0.28295058235177994
29/août/2022
151.97
-0.28
-0.1839080459770115
26/août/2022
152.25
-0.26
-0.17048062422136254
25/août/2022
152.51
-0.03
-0.019666972597351513
24/août/2022
152.54
0.36
0.23656196609278485
23/août/2022
152.18
-0.5
-0.32748231595493843
22/août/2022
152.68
0.74
0.48703435566671055
19/août/2022
151.94
0.31
0.2044450306667546
18/août/2022
151.63
0.4
0.264497784831052
17/août/2022
151.23
0.72
0.47837352999800675
16/août/2022
150.51
0.11
0.07313829787234043
12/août/2022
150.4
-0.08
-0.0531632110579479
11/août/2022
150.48
-0.44
-0.2915451895043732
10/août/2022
150.92
-0.12
-0.07944915254237288
09/août/2022
151.04
0.36
0.2389169100079639
08/août/2022
150.68
-0.21
-0.13917423288488304
05/août/2022
150.89
-0.63
-0.4157866948257656
04/août/2022
151.52
-0.55
-0.36167554415729597
03/août/2022
152.07
-0.69
-0.4516889238020424
02/août/2022
152.76
0.04
0.026191723415400735
01/août/2022
152.72
0.24
0.15739769150052466
29/juil./2022
152.48
-0.29
-0.18982784578123976
28/juil./2022
152.77
-0.2
-0.13074459044257045
27/juil./2022
152.97
-0.14
-0.09143752857422768
26/juil./2022
153.11
1.19
0.7833070036861506
25/juil./2022
151.92
-0.06
-0.03947887879984208
22/juil./2022
151.98
-0.56
-0.36711682181722827
21/juil./2022
152.54
0.47
0.3090681922798711
20/juil./2022
152.07
-0.38
-0.24926205313217448
19/juil./2022
152.45
-0.24
-0.15718121684458708
18/juil./2022
152.69
-0.79
-0.5147250456085484
15/juil./2022
153.48
0.24
0.15661707126076743
14/juil./2022
153.24
0.71
0.465482200222907
13/juil./2022
152.53
0.27
0.1773282543018521
12/juil./2022
152.26
0.56
0.3691496374423204
11/juil./2022
151.7
0.41
0.27100271002710025
08/juil./2022
151.29
-0.35
-0.2308098127143234
07/juil./2022
151.64
-0.14
-0.09223876663592041
06/juil./2022
151.78
-0.19
-0.12502467592287952
05/juil./2022
151.97
0.85
0.5624669137109581
04/juil./2022
151.12
0.51
0.33862293340415645
01/juil./2022
150.61
-0.78
-0.5152255763260453
30/juin/2022
151.39
1.38
0.919938670755283
29/juin/2022
150.01
0.91
0.6103286384976526
28/juin/2022
149.1
-0.08
-0.05362649148679448
27/juin/2022
149.18
-0.16
-0.10713807419311638
24/juin/2022
149.34
1.19
0.8032399595005062
22/juin/2022
148.15
0.77
0.5224589496539558
21/juin/2022
147.38
0.24
0.16310996330025826
20/juin/2022
147.14
-0.78
-0.5273120605732828
17/juin/2022
147.92
-0.57
-0.3838642332817025
16/juin/2022
148.49
0.29
0.19568151147098514
15/juin/2022
148.2
-0.16
-0.10784578053383662
14/juin/2022
148.36
0.01
0.006740815638692282
13/juin/2022
148.35
0.68
0.46048621927270267
10/juin/2022
147.67
-0.14
-0.0947161897029971
09/juin/2022
147.81
0.6
0.4075810067250866
08/juin/2022
147.21
-0.2
-0.13567600569839225
07/juin/2022
147.41
-0.18
-0.1219594823497527
03/juin/2022
147.59
0.21
0.14248880445107884
02/juin/2022
147.38
0.26
0.17672648178357803
01/juin/2022
147.12
-0.68
-0.46008119079837617
31/mai/2022
147.8
-0.01
-0.006765442121642649
30/mai/2022
147.81
-0.12
-0.08111944838775097
27/mai/2022
147.93
-0.75
-0.5044390637610977
25/mai/2022
148.68
-0.14
-0.09407337723424271
24/mai/2022
148.82
0.38
0.2559956884936675
23/mai/2022
148.44
0.1
0.06741270055278414
20/mai/2022
148.34
-0.09
-0.06063464259246783
19/mai/2022
148.43
-0.6
-0.40260350265047307
18/mai/2022
149.03
-0.36
-0.24097998527344536
17/mai/2022
149.39
-0.09
-0.060208723575060207
16/mai/2022
149.48
-0.15
-0.10024727661565194
13/mai/2022
149.63
-0.31
-0.20674936641323197
12/mai/2022
149.94
0.52
0.34801231428189
11/mai/2022
149.42
-0.23
-0.1536919478783829
10/mai/2022
149.65
-0.53
-0.35290984152350513
06/mai/2022
150.18
-1.08
-0.7140023800079334
05/mai/2022
151.26
0.6
0.39824771007566706
04/mai/2022
150.66
-0.35
-0.23177273028276274
03/mai/2022
151.01
-1.04
-0.6839855310753041
02/mai/2022
152.05
-0.79
-0.5168803978016226
29/avr./2022
152.84
0.12
0.0785751702462022
28/avr./2022
152.72
0.07
0.04585653455617426
27/avr./2022
152.65
-0.08
-0.05238001702350553
26/avr./2022
152.73
0.12
0.07863180656575584
25/avr./2022
152.61
-0.33
-0.2157708905453119
22/avr./2022
152.94
-0.35
-0.22832539630765217
21/avr./2022
153.29
-0.1
-0.06519329812895235
20/avr./2022
153.39
0.35
0.2286983795086252
19/avr./2022
153.04
-1.27
-0.8230185989242434
14/avr./2022
154.31
0.08
0.05187058289567529
13/avr./2022
154.23
0.19
0.12334458582186444
12/avr./2022
154.04
0.25
0.1625593341569673
11/avr./2022
153.79
-0.44
-0.2852882059262141
08/avr./2022
154.23
-0.21
-0.13597513597513597
07/avr./2022
154.44
0.17
0.11019640889349841
06/avr./2022
154.27
0.36
0.23390293028393216
05/avr./2022
153.91
-0.02
-0.012992918859221724
04/avr./2022
153.93
0.41
0.2670661803022408
01/avr./2022
153.52
-0.37
-0.24043147702904671
31/mars/2022
153.89
0.7
0.45694888700306807
30/mars/2022
153.19
-0.67
-0.43546080852723257
29/mars/2022
153.86
0.06
0.03901170351105332
28/mars/2022
153.8
0.4
0.2607561929595828
25/mars/2022
153.4
-0.35
-0.22764227642276422
24/mars/2022
153.75
-0.43
-0.2788947982877157
23/mars/2022
154.18
0.21
0.13639020588426318
22/mars/2022
153.97
-0.31
-0.2009333679025149
21/mars/2022
154.28
0.27
0.17531329134471788
18/mars/2022
154.01
1.01
0.6601307189542484
17/mars/2022
153
0.66
0.4332414336352895
16/mars/2022
152.34
1.2
0.7939658594680429
15/mars/2022
151.14
0.16
0.10597430123195126
14/mars/2022
150.98
0.47
0.31227160985981
11/mars/2022
150.51
-0.21
-0.1393312101910828
10/mars/2022
150.72
0.8
0.5336179295624333
09/mars/2022
149.92
-0.66
-0.4383052198167087
08/mars/2022
150.58
-1.84
-1.2071906573940427
07/mars/2022
152.42
0.39
0.256528316779583
04/mars/2022
152.03
0.15
0.09876218066894916
03/mars/2022
151.88
0.58
0.38334434897554526
02/mars/2022
151.3
0.36
0.23850536637074335
01/mars/2022
150.94
0.68
0.4525489152136297
28/févr./2022
150.26
0.36
0.24016010673782523
25/févr./2022
149.9
1.17
0.7866603913131177
24/févr./2022
148.73
0.51
0.3440831196869518
23/févr./2022
148.22
0.23
0.1554159064801676
22/févr./2022
147.99
0.92
0.625552458013191
21/févr./2022
147.07
-0.3
-0.2035692474723485
18/févr./2022
147.37
0.11
0.07469781339128073
17/févr./2022
147.26
0.4
0.2723682418629988
16/févr./2022
146.86
-0.26
-0.17672648178357803
15/févr./2022
147.12
0.35
0.23846835184301968
14/févr./2022
146.77
-0.57
-0.3868603230623049
11/févr./2022
147.34
-0.49
-0.3314618142460935
10/févr./2022
147.83
-0.41
-0.2765785213167836
09/févr./2022
148.24
0.56
0.37919826652221017
08/févr./2022
147.68
-1.2
-0.8060182697474476
07/févr./2022
148.88
-0.4
-0.2679528403001072
04/févr./2022
149.28
-0.34
-0.22724234727977544
03/févr./2022
149.62
-1.15
-0.7627512104530079
02/févr./2022
150.77
0.74
0.4932346863960541
01/févr./2022
150.03
0.55
0.36794219962536795
31/janv./2022
149.48
1.43
0.9658899020601148
28/janv./2022
148.05
0.27
0.18270401948842874
27/janv./2022
147.78
-0.36
-0.24301336573511542
26/janv./2022
148.14
-0.31
-0.20882452004041765
25/janv./2022
148.45
-0.56
-0.3758137037782699
24/janv./2022
149.01
-0.4
-0.26771969747674185
21/janv./2022
149.41
0.01
0.006693440428380187
20/janv./2022
149.4
-0.18
-0.12033694344163658
19/janv./2022
149.58
0.46
0.3084763948497854
18/janv./2022
149.12
-1.06
-0.7058196830470103
17/janv./2022
150.18
0.2
0.13335111348179757
14/janv./2022
149.98
-1.06
-0.7018008474576272
13/janv./2022
151.04
-0.9
-0.5923390812162695
12/janv./2022
151.94
0.46
0.30367045154475836
11/janv./2022
151.48
0.18
0.11896893588896233
10/janv./2022
151.3
-1.92
-1.253100117478136
07/janv./2022
153.22
-0.33
-0.2149137088896125
06/janv./2022
153.55
-1.17
-0.7562047569803516
05/janv./2022
154.72
-0.7
-0.45039248487968087
04/janv./2022
155.42
-0.85
-0.5439303769117553
03/janv./2022
156.27
-0.66
-0.4205696807493787
31/déc./2021
156.93
-0.16
-0.10185244127570182
30/déc./2021
157.09
0.06
0.038209259377189074
29/déc./2021
157.03
0.39
0.2489785495403473
28/déc./2021
156.64
-0.07
-0.04466849594792929
27/déc./2021
156.71
0.38
0.24307554532079576
23/déc./2021
156.33
-0.3
-0.1915341888527102
22/déc./2021
156.63
0.52
0.3330984562167702
21/déc./2021
156.11
-0.22
-0.140727947290987
20/déc./2021
156.33
-0.03
-0.01918649270913277
17/déc./2021
156.36
-0.5
-0.3187555782226189
16/déc./2021
156.86
0.26
0.16602809706257982
15/déc./2021
156.6
0.47
0.3010311919554218
14/déc./2021
156.13
-1.1
-0.6996120333269732
13/déc./2021
157.23
0.37
0.23587912788473797
10/déc./2021
156.86
-0.28
-0.17818505791014383
09/déc./2021
157.14
0.65
0.41536200396191447
08/déc./2021
156.49
0.73
0.4686697483307653
07/déc./2021
155.76
0.47
0.30265954021508146
06/déc./2021
155.29
-0.2
-0.12862563508907326
03/déc./2021
155.49
0.33
0.21268368136117555
02/déc./2021
155.16
-0.14
-0.0901481004507405
01/déc./2021
155.3
-1.14
-0.7287138839171567
30/nov./2021
156.44
0.47
0.3013400012822979
29/nov./2021
155.97
0.29
0.18627954779033915
26/nov./2021
155.68
1.14
0.7376730943445062
25/nov./2021
154.54
0.6
0.38976224503053136
24/nov./2021
153.94
-0.64
-0.41402510027170397
23/nov./2021
154.58
-2.1
-1.3403114628542252
22/nov./2021
156.68
-0.03
-0.01914364112054113
19/nov./2021
156.71
1.35
0.8689495365602472
18/nov./2021
155.36
0.64
0.4136504653567735
17/nov./2021
154.72
-0.05
-0.03230600245525619
16/nov./2021
154.77
-0.45
-0.2899110939311944
15/nov./2021
155.22
-0.19
-0.12225725500289557
12/nov./2021
155.41
0.45
0.2903975219411461
11/nov./2021
154.96
1.19
0.7738830721206997
10/nov./2021
153.77
-1
-0.6461200491051238
09/nov./2021
154.77
0.17
0.10996119016817593
08/nov./2021
154.6
-0.02
-0.012934937265554261
05/nov./2021
154.62
-0.66
-0.4250386398763524
04/nov./2021
155.28
0.85
0.550411189535712
03/nov./2021
154.43
0.17
0.11020355244392584
02/nov./2021
154.26
0.91
0.5934137593739811
29/oct./2021
153.35
0.17
0.11098054576315446
28/oct./2021
153.18
0.49
0.3209116510576986
27/oct./2021
152.69
-0.09
-0.05890823406205001
26/oct./2021
152.78
0.11
0.07205082858452873
25/oct./2021
152.67
-0.25
-0.16348417473188595
22/oct./2021
152.92
0.89
0.5854107741893048
21/oct./2021
152.03
-0.04
-0.026303675938712436
20/oct./2021
152.07
0.36
0.2372948388372553
19/oct./2021
151.71
-0.06
-0.0395335046451868
18/oct./2021
151.77
0.46
0.30401163174938867
15/oct./2021
151.31
0.07
0.04628405183813806
14/oct./2021
151.24
0.68
0.45164718384697133
13/oct./2021
150.56
1.62
1.087686316637572
12/oct./2021
148.94
0.22
0.14792899408284024
11/oct./2021
148.72
-0.51
-0.34175433893989143
08/oct./2021
149.23
-0.5
-0.33393441528083884
07/oct./2021
149.73
0.36
0.24101225145611568
06/oct./2021
149.37
0.59
0.39655867724156474
05/oct./2021
148.78
1
0.6766815536608473
04/oct./2021
147.78
-0.84
-0.5651998385143319
01/oct./2021
148.62
0.04
0.026921523758244716
30/sept./2021
148.58
0.12
0.08082985315910009
29/sept./2021
148.46
0.73
0.49414472348202804
28/sept./2021
147.73
-2.22
-1.480493497832611
27/sept./2021
149.95
-2.41
-1.581779994749278
24/sept./2021
152.36
-1.33
-0.86537835903442
23/sept./2021
153.69
0.47
0.3067484662576687
22/sept./2021
153.22
-0.27
-0.17590722522639912
21/sept./2021
153.49
0.79
0.5173542894564506
20/sept./2021
152.7
-0.32
-0.20912299045876356
17/sept./2021
153.02
-0.15
-0.09793040412613437
16/sept./2021
153.17
0.65
0.4261736165748754
15/sept./2021
152.52
0.14
0.09187557422233888
14/sept./2021
152.38
0.22
0.14458464773922186
13/sept./2021
152.16
-0.56
-0.3666841278156103
10/sept./2021
152.72
0.31
0.2033987271176432
09/sept./2021
152.41
0.41
0.26973684210526316
08/sept./2021
152
0.09
0.059245605950891976
07/sept./2021
151.91
-0.2
-0.1314837946223128
06/sept./2021
152.11
0.7
0.4623208506703652
03/sept./2021
151.41
-0.39
-0.25691699604743085
02/sept./2021
151.8
0.62
0.41010715703135336
01/sept./2021
151.18
0.03
0.01984783327820046
31/août/2021
151.15
0.27
0.17895015906680806
30/août/2021
150.88
0.28
0.18592297476759628
27/août/2021
150.6
0.31
0.20626788209461708
26/août/2021
150.29
0
0
25/août/2021
150.29
-0.31
-0.2058432934926959
24/août/2021
150.6
-0.17
-0.11275452676261856
23/août/2021
150.77
-0.25
-0.16554098794861608
20/août/2021
151.02
1.2
0.8009611533840608
19/août/2021
149.82
-0.76
-0.5047151016071192
18/août/2021
150.58
0.31
0.20629533506355227
17/août/2021
150.27
0.48
0.320448628079311
16/août/2021
149.79
0.56
0.37525966628693963
13/août/2021
149.23
-0.14
-0.09372698667737832
12/août/2021
149.37
-0.29
-0.1937725511158626
11/août/2021
149.66
-0.09
-0.06010016694490818
10/août/2021
149.75
0.02
0.013357376611233554
09/août/2021
149.73
-0.29
-0.1933075589921344
06/août/2021
150.02
-1.47
-0.9703610799392699
05/août/2021
151.49
0.33
0.21831172267795712
04/août/2021
151.16
0.52
0.34519383961763145
03/août/2021
150.64
0.75
0.5003669357528855
02/août/2021
149.89
-0.29
-0.19310161139965376
30/juil./2021
150.18
0.82
0.549009105516872
29/juil./2021
149.36
0.14
0.09382120359201179
28/juil./2021
149.22
0.01
0.00670196367535688
27/juil./2021
149.21
-0.32
-0.2140038788203036
26/juil./2021
149.53
-0.43
-0.2867431315017338
23/juil./2021
149.96
0.28
0.18706574024585784
22/juil./2021
149.68
0.9
0.6049200161312004
21/juil./2021
148.78
-0.23
-0.15435205690893228
20/juil./2021
149.01
-0.05
-0.033543539514289546
19/juil./2021
149.06
0.37
0.2488398681821239
16/juil./2021
148.69
-0.1
-0.06720881779689496
15/juil./2021
148.79
0.72
0.4862565003039103
14/juil./2021
148.07
0.24
0.16234864371237231
13/juil./2021
147.83
0.01
0.006764984440535787
12/juil./2021
147.82
0.38
0.25773195876288657
09/juil./2021
147.44
-0.33
-0.22332002436218448
08/juil./2021
147.77
0.11
0.07449546254909928
07/juil./2021
147.66
0.88
0.5995367216241995
06/juil./2021
146.78
0.82
0.5617977528089888
05/juil./2021
145.96
-0.12
-0.08214676889375684
02/juil./2021
146.08
0.13
0.08907159986296677
01/juil./2021
145.95
0.08
0.05484335367107698
30/juin/2021
145.87
-0.45
-0.30754510661563694
29/juin/2021
146.32
-0.03
-0.020498804236419543
28/juin/2021
146.35
0.29
0.19854854169519376
25/juin/2021
146.06
0.1
0.06851192107426693
24/juin/2021
145.96
0.95
0.655127232604648
22/juin/2021
145.01
0.18
0.12428364289166609
21/juin/2021
144.83
-0.65
-0.44679681055815235
18/juin/2021
145.48
0.99
0.6851685237732715
17/juin/2021
144.49
-0.63
-0.4341234840132304
16/juin/2021
145.12
0.21
0.14491753502173763
15/juin/2021
144.91
0.47
0.3253946275270008
14/juin/2021
144.44
0.02
0.013848497438027975
11/juin/2021
144.42
0.48
0.3334722801167153
10/juin/2021
143.94
0.15
0.1043187982474442
09/juin/2021
143.79
0.1
0.06959426543252836
08/juin/2021
143.69
0.86
0.6021144017363299
07/juin/2021
142.83
0.14
0.09811479430934193
04/juin/2021
142.69
0.3
0.2106889528759042
03/juin/2021
142.39
-0.84
-0.5864693150876213
02/juin/2021
143.23
-0.18
-0.1255142598145178
01/juin/2021
143.41
-0.07
-0.04878728742681907
31/mai/2021
143.48
-0.09
-0.06268719091732255
28/mai/2021
143.57
0.31
0.21638978081809299
27/mai/2021
143.26
-0.65
-0.45167118337850043
26/mai/2021
143.91
0.51
0.35564853556485354
25/mai/2021
143.4
0.04
0.027901785714285716
21/mai/2021
143.36
0.33
0.23072082779836398
20/mai/2021
143.03
1.22
0.8603060432973697
19/mai/2021
141.81
-0.2
-0.14083515245405254
18/mai/2021
142.01
0.04
0.02817496654222723
17/mai/2021
141.97
0.34
0.24006213372872978
14/mai/2021
141.63
0.05
0.03531572255968357
12/mai/2021
141.58
0.19
0.13438008345710448
11/mai/2021
141.39
-0.98
-0.6883472641708225
10/mai/2021
142.37
-0.74
-0.5170847599748445
07/mai/2021
143.11
0.1
0.06992518005733865
06/mai/2021
143.01
-0.65
-0.45245719058889045
05/mai/2021
143.66
0.47
0.3282352119561422
04/mai/2021
143.19
-0.42
-0.29245874242740755
03/mai/2021
143.61
0.29
0.2023444041306168
30/avr./2021
143.32
0.21
0.14674026972259102
29/avr./2021
143.11
0.11
0.07692307692307693
28/avr./2021
143
0.09
0.06297669862151004
27/avr./2021
142.91
-0.13
-0.09088366890380313
26/avr./2021
143.04
-0.53
-0.3691579020686773
23/avr./2021
143.57
0
0
22/avr./2021
143.57
0.09
0.06272651240591023
21/avr./2021
143.48
0.3
0.2095264701773991
20/avr./2021
143.18
0.26
0.18191995521970333
19/avr./2021
142.92
-0.27
-0.18856065367693275
16/avr./2021
143.19
0.3
0.2099517111064455
15/avr./2021
142.89
-0.17
-0.11883125961135188
14/avr./2021
143.06
0.35
0.24525261018849415
13/avr./2021
142.71
1.09
0.769665301511086
12/avr./2021
141.62
-0.51
-0.3588264265109407
09/avr./2021
142.13
0.78
0.5518217191368943
08/avr./2021
141.35
0.9
0.6407974368102528
07/avr./2021
140.45
-0.31
-0.2202330207445297
06/avr./2021
140.76
0.09
0.06397952655150352
01/avr./2021
140.67
0.42
0.2994652406417112
31/mars/2021
140.25
0.33
0.2358490566037736
30/mars/2021
139.92
-0.11
-0.07855459544383346
29/mars/2021
140.03
-0.07
-0.049964311206281226
26/mars/2021
140.1
0.07
0.0499892880097122
25/mars/2021
140.03
0.13
0.09292351679771266
24/mars/2021
139.9
-0.58
-0.41287015945330297
23/mars/2021
140.48
0.07
0.04985399900292002
22/mars/2021
140.41
0.5
0.3573725966692874
19/mars/2021
139.91
0.44
0.31548003154800314
18/mars/2021
139.47
-0.34
-0.2431871826049639
17/mars/2021
139.81
-0.95
-0.6749076442171071
16/mars/2021
140.76
0.28
0.19931662870159453
15/mars/2021
140.48
0.09
0.06410713013747418
12/mars/2021
140.39
-0.99
-0.7002404866317725
11/mars/2021
141.38
1.15
0.820081295015332
10/mars/2021
140.23
0.21
0.14997857448935867
09/mars/2021
140.02
2.18
1.5815438189204876
08/mars/2021
137.84
-1.29
-0.9271903974699921
05/mars/2021
139.13
-0.83
-0.5930265790225778
04/mars/2021
139.96
-1.42
-1.0043853444617343
03/mars/2021
141.38
-1.42
-0.9943977591036415
02/mars/2021
142.8
0.78
0.5492184199408534
01/mars/2021
142.02
-0.2
-0.14062719729995782
26/févr./2021
142.22
-0.03
-0.0210896309314587
25/févr./2021
142.25
-0.26
-0.18244333730966247
24/févr./2021
142.51
-0.39
-0.2729181245626312
23/févr./2021
142.9
-1.42
-0.9839246119733924
22/févr./2021
144.32
-0.75
-0.5169917970634866
19/févr./2021
145.07
0.14
0.09659835782791693
18/févr./2021
144.93
-0.16
-0.11027638017782067
17/févr./2021
145.09
-0.44
-0.30234315948601664
16/févr./2021
145.53
0.11
0.07564296520423601
15/févr./2021
145.42
0.03
0.020634156406905566
12/févr./2021
145.39
0.94
0.6507442021460713
11/févr./2021
144.45
0.35
0.24288688410825815
10/févr./2021
144.1
-0.28
-0.19393267765618508
09/févr./2021
144.38
0.1
0.06930967563071805
08/févr./2021
144.28
0.36
0.2501389660922735
05/févr./2021
143.92
0.23
0.16006681049481522
04/févr./2021
143.69
-0.22
-0.15287332360503092
03/févr./2021
143.91
0.11
0.07649513212795549
02/févr./2021
143.8
0.86
0.6016510423954107
01/févr./2021
142.94
1.7
1.2036250354007363
29/janv./2021
141.24
-0.3
-0.21195421788893598
28/janv./2021
141.54
0.25
0.17694104324439097
27/janv./2021
141.29
-2.45
-1.7044663976624461
26/janv./2021
143.74
-0.44
-0.3051740879456235
25/janv./2021
144.18
0.6
0.41788549937317176
22/janv./2021
143.58
0.11
0.07667108106224298
21/janv./2021
143.47
0.32
0.22354173943415998
20/janv./2021
143.15
0.07
0.04892367906066536
19/janv./2021
143.08
-0.28
-0.1953125
18/janv./2021
143.36
0.24
0.16769144773616546
15/janv./2021
143.12
-0.06
-0.041905294035479816
14/janv./2021
143.18
-0.7
-0.48651654156241314
13/janv./2021
143.88
0.11
0.07651109410864575
12/janv./2021
143.77
-0.81
-0.5602434638262553
11/janv./2021
144.58
0.04
0.027674000276740003
08/janv./2021
144.54
0.71
0.4936383230202322
07/janv./2021
143.83
-0.19
-0.13192612137203166
06/janv./2021
144.02
-1.26
-0.8672907488986784
05/janv./2021
145.28
-0.51
-0.34981823170313464
04/janv./2021
145.79
0.9
0.621160880668093
31/déc./2020
144.89
-0.34
-0.2341114094883977
30/déc./2020
145.23
0.28
0.19317005864091066
29/déc./2020
144.95
0.62
0.429571121734913
28/déc./2020
144.33
0.16
0.11098009294582785
23/déc./2020
144.17
-0.4
-0.2766825759147818
22/déc./2020
144.57
0.21
0.14546965918536992
21/déc./2020
144.36
-0.04
-0.027700831024930747
18/déc./2020
144.4
0.35
0.24297119055883373
17/déc./2020
144.05
0.52
0.3622935971573887
16/déc./2020
143.53
-0.14
-0.09744553490638268
15/déc./2020
143.67
-0.07
-0.04869903993321274
14/déc./2020
143.74
0.25
0.17422816921039794
11/déc./2020
143.49
0.36
0.2515195975686439
10/déc./2020
143.13
0.16
0.11191158984402322
09/déc./2020
142.97
-0.21
-0.14666852912417935
08/déc./2020
143.18
0.49
0.34340178008269673
07/déc./2020
142.69
0.14
0.09821115398105927
04/déc./2020
142.55
-0.5
-0.3495281370150297
03/déc./2020
143.05
-0.52
-0.36219265863341926
02/déc./2020
143.57
-0.12
-0.08351311851903404
01/déc./2020
143.69
-0.26
-0.1806182702327197
30/nov./2020
143.95
0.82
0.5729057500174667
27/nov./2020
143.13
-0.13
-0.09074410163339383
26/nov./2020
143.26
0.31
0.2168590416229451
25/nov./2020
142.95
-0.05
-0.03496503496503497
24/nov./2020
143
-2.01
-1.3861113026687815
23/nov./2020
145.01
-0.71
-0.4872357946747186
20/nov./2020
145.72
0.22
0.15120274914089346
19/nov./2020
145.5
0.54
0.37251655629139074
18/nov./2020
144.96
-0.28
-0.19278435692646653
17/nov./2020
145.24
-0.58
-0.39775065148813604
16/nov./2020
145.82
-0.94
-0.6405014990460616
13/nov./2020
146.76
-0.55
-0.3733622971963886
12/nov./2020
147.31
0.5
0.34057625502349975
11/nov./2020
146.81
0.64
0.43784634329889854
10/nov./2020
146.17
-2.13
-1.4362778152393796
09/nov./2020
148.3
-2.3
-1.5272244355909694
06/nov./2020
150.6
0.06
0.03985651654045436
05/nov./2020
150.54
1.16
0.7765430445842817
04/nov./2020
149.38
0.89
0.5993669607380968
03/nov./2020
148.49
-0.05
-0.03366096674296486
02/nov./2020
148.54
0.19
0.12807549713515334
30/oct./2020
148.35
-0.01
-0.0067403612833647885
29/oct./2020
148.36
0.26
0.17555705604321403
28/oct./2020
148.1
-0.58
-0.39009954264191554
27/oct./2020
148.68
0.12
0.08077544426494346
26/oct./2020
148.56
-0.17
-0.1143010824984872
23/oct./2020
148.73
-0.62
-0.41513223970539004
22/oct./2020
149.35
0.1
0.06700167504187604
21/oct./2020
149.25
0.01
0.006700616456714018
20/oct./2020
149.24
-0.27
-0.18058992709517757
19/oct./2020
149.51
-0.19
-0.12692050768203073
16/oct./2020
149.7
0.28
0.1873912461517869
15/oct./2020
149.42
-0.43
-0.28695362028695365
14/oct./2020
149.85
-0.05
-0.0333555703802535
13/oct./2020
149.9
1.37
0.9223725846630311
12/oct./2020
148.53
0.6
0.4055972419387548
09/oct./2020
147.93
-0.07
-0.0472972972972973
08/oct./2020
148
-0.25
-0.16863406408094436
07/oct./2020
148.25
-0.5
-0.33613445378151263
06/oct./2020
148.75
-0.8
-0.5349381477766634
05/oct./2020
149.55
0.16
0.10710221567708682
02/oct./2020
149.39
0.11
0.07368703108252947
01/oct./2020
149.28
0.34
0.22827984423257688
30/sept./2020
148.94
-0.27
-0.18095301923463575
29/sept./2020
149.21
0.53
0.356470271724509
28/sept./2020
148.68
0.36
0.24271844660194175
25/sept./2020
148.32
-0.31
-0.20857162080333713
24/sept./2020
148.63
0.33
0.222521915037087
23/sept./2020
148.3
0.69
0.4674480048777183
22/sept./2020
147.61
-0.03
-0.02031969655919805
21/sept./2020
147.64
-0.39
-0.2634601094372762
18/sept./2020
148.03
0.46
0.311716473537982
17/sept./2020
147.57
0
0
16/sept./2020
147.57
0.79
0.5382204660035427
15/sept./2020
146.78
0.77
0.5273611396479693
14/sept./2020
146.01
0.09
0.061677631578947366
11/sept./2020
145.92
0.48
0.33003300330033003
10/sept./2020
145.44
-0.08
-0.05497526113249038
09/sept./2020
145.52
0.32
0.22038567493112948
08/sept./2020
145.2
-0.78
-0.5343197698314838
07/sept./2020
145.98
0.14
0.09599561162918267
04/sept./2020
145.84
-0.86
-0.5862304021813224
03/sept./2020
146.7
-0.33
-0.22444399102224036
02/sept./2020
147.03
0.85
0.5814748939663429
01/sept./2020
146.18
0.5
0.343218012081274
31/août/2020
145.68
-0.15
-0.10285949393128986
28/août/2020
145.83
-0.57
-0.38934426229508196
27/août/2020
146.4
0.31
0.21219796016154424
26/août/2020
146.09
0.07
0.04793863854266539
25/août/2020
146.02
-0.27
-0.1845649053250393
24/août/2020
146.29
0.54
0.3704974271012007
21/août/2020
145.75
0.03
0.020587427944002194
20/août/2020
145.72
0.17
0.11679835108210238
19/août/2020
145.55
0.58
0.4000827757467062
18/août/2020
144.97
-0.02
-0.013794054762397407
17/août/2020
144.99
0.32
0.22119306006774037
14/août/2020
144.67
0
0
13/août/2020
144.67
0.39
0.27030773495980037
12/août/2020
144.28
0.03
0.02079722703639515
11/août/2020
144.25
-0.54
-0.3729539332826853
10/août/2020
144.79
-0.76
-0.5221573342493988
07/août/2020
145.55
0.22
0.1513796187985963
06/août/2020
145.33
0.1
0.06885629690835227
05/août/2020
145.23
-0.16
-0.110048834170163
04/août/2020
145.39
-0.79
-0.5404296073334246
03/août/2020
146.18
0.45
0.3087902285047691
31/juil./2020
145.73
-0.22
-0.15073655361425145
30/juil./2020
145.95
0.38
0.2610427972796593
29/juil./2020
145.57
0.33
0.22721013494904985
28/juil./2020
145.24
-0.22
-0.15124432833768733
27/juil./2020
145.46
1.03
0.7131482379007131
24/juil./2020
144.43
-0.73
-0.5028933590520804
23/juil./2020
145.16
0.24
0.1656086116478057
22/juil./2020
144.92
0.02
0.013802622498274672
21/juil./2020
144.9
0.03
0.02070822116380203
20/juil./2020
144.87
0.68
0.47159997225882516
17/juil./2020
144.19
0
0
16/juil./2020
144.19
0.14
0.0971884762235335
15/juil./2020
144.05
0.14
0.09728302411229241
14/juil./2020
143.91
-0.38
-0.2633585141035415
13/juil./2020
144.29
0
0
10/juil./2020
144.29
0.06
0.041600221867849965
09/juil./2020
144.23
0.47
0.32693377851975514
08/juil./2020
143.76
0.1
0.06960879855213699
07/juil./2020
143.66
0.23
0.16035696855609008
06/juil./2020
143.43
-0.58
-0.4027498090410388
03/juil./2020
144.01
0.53
0.3693894619459158
02/juil./2020
143.48
-0.14
-0.0974794596852806
01/juil./2020
143.62
0.6
0.4195217452104601
30/juin/2020
143.02
-0.11
-0.07685321036819674
29/juin/2020
143.13
-0.46
-0.3203565707918379
26/juin/2020
143.59
0.83
0.5813953488372093
25/juin/2020
142.76
0.14
0.09816295049782639
24/juin/2020
142.62
0.29
0.20375184430548723
22/juin/2020
142.33
-0.11
-0.07722549845549002
19/juin/2020
142.44
0.44
0.30985915492957744
18/juin/2020
142
0.26
0.1834344574573162
17/juin/2020
141.74
1.49
1.0623885918003566
16/juin/2020
140.25
0.16
0.11421229209793704
15/juin/2020
140.09
0.41
0.29352806414662086
12/juin/2020
139.68
-0.67
-0.4773779836123976
11/juin/2020
140.35
0.75
0.5372492836676218
10/juin/2020
139.6
1.11
0.8015019134955592
09/juin/2020
138.49
1.03
0.749308889858868
08/juin/2020
137.46
-2.23
-1.596392010881237
05/juin/2020
139.69
-1.44
-1.020335860554099
04/juin/2020
141.13
0.46
0.327006469041018
03/juin/2020
140.67
-0.28
-0.19865200425682866
02/juin/2020
140.95
-0.64
-0.4520093226922805
29/mai/2020
141.59
1.02
0.7256171302553888
28/mai/2020
140.57
0.4
0.2853677677106371
27/mai/2020
140.17
-1.72
-1.212206638945662
26/mai/2020
141.89
-1.31
-0.914804469273743
25/mai/2020
143.2
0.3
0.2099370188943317
22/mai/2020
142.9
-0.03
-0.02098929545931575
20/mai/2020
142.93
0.02
0.013994821915891121
19/mai/2020
142.91
0.84
0.5912578306468642
18/mai/2020
142.07
-0.27
-0.1896866657299424
15/mai/2020
142.34
-0.37
-0.2592670450564081
14/mai/2020
142.71
0.01
0.00700770847932726
13/mai/2020
142.7
0.94
0.6630925507900677
12/mai/2020
141.76
0.01
0.007054673721340388
11/mai/2020
141.75
0.44
0.31137216049819544
08/mai/2020
141.31
-0.06
-0.04244181933932235
07/mai/2020
141.37
0.7
0.49761853984502735
06/mai/2020
140.67
0.65
0.46421939722896727
05/mai/2020
140.02
-0.09
-0.06423524373706374
04/mai/2020
140.11
0.07
0.04998571836618109
30/avr./2020
140.04
0.52
0.37270642201834864
29/avr./2020
139.52
-0.78
-0.5559515324305061
28/avr./2020
140.3
-0.63
-0.4470304406442915
27/avr./2020
140.93
-0.04
-0.028374831524437823
24/avr./2020
140.97
-0.18
-0.1275239107332625
23/avr./2020
141.15
-0.11
-0.07787059323233754
22/avr./2020
141.26
0.35
0.24838549428713363
21/avr./2020
140.91
0.06
0.042598509052183174
20/avr./2020
140.85
0.43
0.3062241845890899
17/avr./2020
140.42
0.22
0.15691868758915833
16/avr./2020
140.2
0.89
0.6388629674825927
15/avr./2020
139.31
1.21
0.8761766835626358
14/avr./2020
138.1
0.35
0.2540834845735027
09/avr./2020
137.75
-0.33
-0.23899188876013905
08/avr./2020
138.08
0.13
0.09423704240666908
07/avr./2020
137.95
-1.14
-0.819613200086275
06/avr./2020
139.09
-0.34
-0.24384996055368285
03/avr./2020
139.43
1.14
0.8243546171089738
02/avr./2020
138.29
-0.49
-0.3530768122207811
01/avr./2020
138.78
-0.63
-0.45190445448676564
31/mars/2020
139.41
0.43
0.3093970355446827
30/mars/2020
138.98
1.54
1.120488940628638
27/mars/2020
137.44
0.68
0.4972214097689383
26/mars/2020
136.76
1.69
1.2512030798845044
25/mars/2020
135.07
1.57
1.1760299625468165
24/mars/2020
133.5
0.66
0.4968383017163505
23/mars/2020
132.84
-0.48
-0.36003600360036003
20/mars/2020
133.32
1.43
1.0842368640533777
19/mars/2020
131.89
-0.98
-0.7375630315345827
18/mars/2020
132.87
-2.43
-1.7960088691796008
17/mars/2020
135.3
-0.41
-0.3021148036253776
16/mars/2020
135.71
-0.47
-0.34513144367748566
13/mars/2020
136.18
0.39
0.2872081891155461
12/mars/2020
135.79
-0.75
-0.5492895854694595
11/mars/2020
136.54
-1.02
-0.7414946205292237
10/mars/2020
137.56
-0.1
-0.0726427429899753
09/mars/2020
137.66
-0.28
-0.20298680585761925
06/mars/2020
137.94
-1.26
-0.9051724137931034
05/mars/2020
139.2
0.88
0.6362058993637941
04/mars/2020
138.32
0.45
0.32639442953506925
03/mars/2020
137.87
1.03
0.7527038877521193
02/mars/2020
136.84
0.88
0.6472491909385113
28/févr./2020
135.96
-1.12
-0.8170411438576014
27/févr./2020
137.08
0.12
0.08761682242990654
26/févr./2020
136.96
0.03
0.021909004600890965
25/févr./2020
136.93
-0.1
-0.07297672042618404
24/févr./2020
137.03
-0.82
-0.5948494740660137
21/févr./2020
137.85
0.44
0.3202095917327705
20/févr./2020
137.41
-0.35
-0.2540650406504065
19/févr./2020
137.76
0.68
0.49606069448497225
18/févr./2020
137.08
0.73
0.5353868720205354
17/févr./2020
136.35
-0.19
-0.13915336165226308
14/févr./2020
136.54
0.21
0.15403799603902296
13/févr./2020
136.33
0.03
0.022010271460014674
12/févr./2020
136.3
-0.8
-0.5835156819839533
11/févr./2020
137.1
-0.11
-0.08016908388601414
10/févr./2020
137.21
-0.14
-0.10192937750273025
07/févr./2020
137.35
0.53
0.3873702675047508
06/févr./2020
136.82
-0.04
-0.02922694724536022
05/févr./2020
136.86
0.06
0.043859649122807015
04/févr./2020
136.8
0.2
0.14641288433382138
03/févr./2020
136.6
0.22
0.16131397565625458
31/janv./2020
136.38
-0.22
-0.16105417276720352
30/janv./2020
136.6
-0.01
-0.007320108337603396
29/janv./2020
136.61
0.27
0.1980343259498313
28/janv./2020
136.34
-0.21
-0.15378982057854265
27/janv./2020
136.55
-0.22
-0.160853988447759
24/janv./2020
136.77
0.02
0.014625228519195612
23/janv./2020
136.75
-0.11
-0.0803741049247406
22/janv./2020
136.86
0.75
0.551024906325766
21/janv./2020
136.11
0.05
0.03674849331177422
20/janv./2020
136.06
0.13
0.09563746045758846
17/janv./2020
135.93
0.42
0.3099402258135931
16/janv./2020
135.51
0.47
0.34804502369668244
15/janv./2020
135.04
0.7
0.5210659520619324
14/janv./2020
134.34
0.08
0.05958587814687919
13/janv./2020
134.26
0.16
0.11931394481730052
10/janv./2020
134.1
0.34
0.2541866028708134
09/janv./2020
133.76
0.3
0.22478645286977372
08/janv./2020
133.46
0.21
0.1575984990619137
07/janv./2020
133.25
0.06
0.04504842705908852
06/janv./2020
133.19
0.03
0.022529288074496844
03/janv./2020
133.16
0.26
0.19563581640331076
02/janv./2020
132.9
-0.35
-0.2626641651031895
31/déc./2019
133.25
-0.07
-0.052505250525052505
30/déc./2019
133.32
-0.12
-0.08992805755395683
27/déc./2019
133.44
-0.13
-0.09732724414164858
23/déc./2019
133.57
0.31
0.2326279453699535
20/déc./2019
133.26
0.61
0.4598567659253675
19/déc./2019
132.65
0.23
0.1736897749584655
18/déc./2019
132.42
-0.08
-0.06037735849056604
17/déc./2019
132.5
-0.28
-0.21087513179695738
16/déc./2019
132.78
0.55
0.41594191938289343
13/déc./2019
132.23
-0.16
-0.12085504947503588
12/déc./2019
132.39
-0.31
-0.23360964581763377
11/déc./2019
132.7
-0.25
-0.188040616773223
10/déc./2019
132.95
-0.13
-0.09768560264502554
09/déc./2019
133.08
-0.13
-0.09759027100067562
06/déc./2019
133.21
-0.45
-0.3366751458925632
05/déc./2019
133.66
-0.41
-0.3058103975535168
04/déc./2019
134.07
-0.13
-0.09687034277198212
03/déc./2019
134.2
0.38
0.2839635331041698
02/déc./2019
133.82
-0.62
-0.4611722701576912
29/nov./2019
134.44
0.59
0.4407919312663429
28/nov./2019
133.85
0.19
0.14215172826574893
27/nov./2019
133.66
-0.01
-0.007481110196753198
26/nov./2019
133.67
0.41
0.30766921806993847
25/nov./2019
133.26
0.46
0.3463855421686747
22/nov./2019
132.8
0.12
0.09044317154054869
21/nov./2019
132.68
-0.56
-0.4202942059441609
20/nov./2019
133.24
0.06
0.04505180958101817
19/nov./2019
133.18
0.31
0.2333107548731843
18/nov./2019
132.87
-0.1
-0.07520493344363391
15/nov./2019
132.97
-0.05
-0.03758833258156668
14/nov./2019
133.02
0.33
0.24869997739091115
13/nov./2019
132.69
0.41
0.3099485938917448
12/nov./2019
132.28
-0.23
-0.1735718059014414
11/nov./2019
132.51
-0.08
-0.060336375292254316
08/nov./2019
132.59
0.78
0.5917608679159396
07/nov./2019
131.81
-1.01
-0.7604276464387894
06/nov./2019
132.82
0.12
0.0904295403165034
05/nov./2019
132.7
-0.56
-0.42023112711991595
04/nov./2019
133.26
-0.65
-0.48540064222238816
31/oct./2019
133.91
-0.04
-0.029861888764464353
30/oct./2019
133.95
0.91
0.6840048105832832
29/oct./2019
133.04
0.19
0.14301844185171245
28/oct./2019
132.85
0.23
0.17342783893832
25/oct./2019
132.62
0.21
0.15859829318027338
24/oct./2019
132.41
0.43
0.32580694044552205
23/oct./2019
131.98
-0.99
-0.7445288410919756
22/oct./2019
132.97
0.46
0.3471436118028828
21/oct./2019
132.51
-0.72
-0.5404188245890565
18/oct./2019
133.23
-0.24
-0.17981568891885816
17/oct./2019
133.47
0.11
0.08248350329934014
16/oct./2019
133.36
-0.87
-0.6481412500931237
15/oct./2019
134.23
-0.02
-0.0148975791433892
14/oct./2019
134.25
-0.13
-0.09674058639678523
11/oct./2019
134.38
-0.27
-0.2005198663200891
10/oct./2019
134.65
-0.86
-0.634639509999262
09/oct./2019
135.51
-0.23
-0.16944157949020186
08/oct./2019
135.74
0.25
0.18451546239574876
07/oct./2019
135.49
0.11
0.0812527699807948
04/oct./2019
135.38
0.66
0.48990498812351546
03/oct./2019
134.72
0.23
0.17101643244850917
02/oct./2019
134.49
0.03
0.022311468094600623
01/oct./2019
134.46
-0.24
-0.17817371937639198
30/sept./2019
134.7
0.26
0.19339482296935437
27/sept./2019
134.44
-0.12
-0.089179548156956
26/sept./2019
134.56
0.43
0.32058450756728546
25/sept./2019
134.13
-0.07
-0.05216095380029806
24/sept./2019
134.2
0.11
0.08203445447087777
23/sept./2019
134.09
0.51
0.38179368168887556
20/sept./2019
133.58
0.11
0.08241552408781
19/sept./2019
133.47
0.19
0.14255702280912366
18/sept./2019
133.28
0.02
0.015008254539996999
17/sept./2019
133.26
0.81
0.6115515288788222
16/sept./2019
132.45
-0.31
-0.23350406749020788
13/sept./2019
132.76
-0.81
-0.6064235981133488
12/sept./2019
133.57
0.35
0.262723314817595
11/sept./2019
133.22
0.21
0.15788286594992856
10/sept./2019
133.01
-2.19
-1.6198224852071006
09/sept./2019
135.2
-0.74
-0.5443578049139326
06/sept./2019
135.94
0.11
0.08098358241920046
05/sept./2019
135.83
-0.16
-0.1176557099786749
04/sept./2019
135.99
-0.24
-0.17617264919621228
03/sept./2019
136.23
0.17
0.12494487726003234
02/sept./2019
136.06
0.22
0.16195524146054183
30/août/2019
135.84
-0.15
-0.11030222810500773
29/août/2019
135.99
-0.03
-0.022055580061755623
28/août/2019
136.02
0.33
0.24320141499005085
27/août/2019
135.69
-0.08
-0.05892317890550195
26/août/2019
135.77
-0.25
-0.1837965005146302
23/août/2019
136.02
0.23
0.16937918845275793
22/août/2019
135.79
-0.16
-0.11769032732622288
21/août/2019
135.95
0.19
0.13995285798467885
20/août/2019
135.76
-0.4
-0.2937720329024677
19/août/2019
136.16
-0.55
-0.4023114622192963
16/août/2019
136.71
0.44
0.3228883833565715
14/août/2019
136.27
0.3
0.2206369051996764
13/août/2019
135.97
0.15
0.11044028861728758
12/août/2019
135.82
0.39
0.2879716458687145
09/août/2019
135.43
0.3
0.22200843632058018
08/août/2019
135.13
0.21
0.1556477912837237
07/août/2019
134.92
0.41
0.3048100512973013
06/août/2019
134.51
0.21
0.1563663440059568
05/août/2019
134.3
-0.28
-0.20805468866101948
02/août/2019
134.58
0.25
0.18610883644755452
01/août/2019
134.33
0.31
0.2313087598865841
31/juil./2019
134.02
-0.18
-0.13412816691505217
30/juil./2019
134.2
0.28
0.20908004778972522
29/juil./2019
133.92
-0.01
-0.007466587023071754
26/juil./2019
133.93
-0.11
-0.08206505520740077
25/juil./2019
134.04
-0.31
-0.23074060290286566
24/juil./2019
134.35
0.35
0.26119402985074625
23/juil./2019
134
-0.51
-0.37915396624786263
22/juil./2019
134.51
-0.57
-0.42197216464317444
19/juil./2019
135.08
0.41
0.3044479097052053
18/juil./2019
134.67
-0.11
-0.0816144828609586
17/juil./2019
134.78
0.29
0.21562941482638115
16/juil./2019
134.49
-0.18
-0.13366005791935842
15/juil./2019
134.67
0.18
0.13383894713361588
12/juil./2019
134.49
-0.61
-0.4515173945225759
11/juil./2019
135.1
-0.11
-0.0813549293691295
10/juil./2019
135.21
-0.18
-0.13294925769997784
09/juil./2019
135.39
0.07
0.05172923440733077
08/juil./2019
135.32
0.34
0.2518891687657431
05/juil./2019
134.98
-0.83
-0.611147927251307
04/juil./2019
135.81
-0.24
-0.17640573318632854
03/juil./2019
136.05
-0.09
-0.06610841780520053
02/juil./2019
136.14
0.37
0.27251970243794654
01/juil./2019
135.77
-0.04
-0.029452912156689492
28/juin/2019
135.81
-0.01
-0.007362685907819172
27/juin/2019
135.82
-0.72
-0.5273180020506811
26/juin/2019
136.54
-0.31
-0.22652539276580197
25/juin/2019
136.85
0.33
0.24172282449457955
24/juin/2019
136.52
0.31
0.22758975111959473
21/juin/2019
136.21
-0.2
-0.14661681694890405
20/juin/2019
136.41
0.22
0.16153902636023204
19/juin/2019
136.19
0
0
18/juin/2019
136.19
0.04
0.029379360998898273
17/juin/2019
136.15
0.03
0.022039377020276227
14/juin/2019
136.12
0.06
0.044098191974129064
13/juin/2019
136.06
-0.11
-0.08078137622090034
12/juin/2019
136.17
0.24
0.17656146546016332
11/juin/2019
135.93
-0.14
-0.10288821929889028
07/juin/2019
136.07
0.29
0.21358079245838857
06/juin/2019
135.78
0.25
0.18446100494355494
05/juin/2019
135.53
0.16
0.11819457782374233
04/juin/2019
135.37
-0.51
-0.37533117456579335
03/juin/2019
135.88
0.21
0.15478735166212132
31/mai/2019
135.67
0.11
0.08114488049572145
29/mai/2019
135.56
-0.17
-0.12524865541884625
28/mai/2019
135.73
-0.18
-0.13244058568170114
27/mai/2019
135.91
-0.03
-0.022068559658672944
24/mai/2019
135.94
0.03
0.022073430946950186
23/mai/2019
135.91
0.26
0.19166973829708808
22/mai/2019
135.65
0.06
0.04425105096246036
21/mai/2019
135.59
-0.09
-0.06633254716981132
20/mai/2019
135.68
0.27
0.19939443172586957
17/mai/2019
135.41
0.33
0.24429967426710097
16/mai/2019
135.08
0.2
0.14827995255041518
15/mai/2019
134.88
0.49
0.36461046208795295
14/mai/2019
134.39
-0.16
-0.11891490152359717
13/mai/2019
134.55
0.42
0.31312905390293
10/mai/2019
134.13
0.46
0.3441310690506471
08/mai/2019
133.67
0.08
0.05988472191032263
07/mai/2019
133.59
0.07
0.0524266027561414
06/mai/2019
133.52
-0.19
-0.14209857153541247
03/mai/2019
133.71
0.22
0.16480635253577047
02/mai/2019
133.49
-0.05
-0.037441964954320804
30/avr./2019
133.54
-0.04
-0.029944602485402008
29/avr./2019
133.58
0.03
0.022463496817671284
26/avr./2019
133.55
0.31
0.23266286400480335
25/avr./2019
133.24
0.07
0.052564391379439815
24/avr./2019
133.17
0.37
0.2786144578313253
23/avr./2019
132.8
0.45
0.34000755572346053
18/avr./2019
132.35
0.18
0.1361882424150715
17/avr./2019
132.17
-0.53
-0.39939713639789
16/avr./2019
132.7
-0.21
-0.158001655255436
15/avr./2019
132.91
0.02
0.015050041387613816
12/avr./2019
132.89
-0.37
-0.2776527089899445
11/avr./2019
133.26
-0.36
-0.2694207453973956
10/avr./2019
133.62
-0.02
-0.014965579167913799
09/avr./2019
133.64
-0.02
-0.014963339817447255
08/avr./2019
133.66
0
0
05/avr./2019
133.66
0.05
0.03742234862659981
04/avr./2019
133.61
0.23
0.17243964612385665
03/avr./2019
133.38
-0.41
-0.3064504073548098
02/avr./2019
133.79
0.17
0.1272264631043257
01/avr./2019
133.62
-0.17
-0.12706480304955528
29/mars/2019
133.79
-0.02
-0.014946566026455423
28/mars/2019
133.81
0.34
0.25473889263504906
27/mars/2019
133.47
-0.08
-0.05990265818045676
26/mars/2019
133.55
0.28
0.2100997974037668
25/mars/2019
133.27
0.15
0.11268028846153846
22/mars/2019
133.12
0.15
0.11280740016545085
21/mars/2019
132.97
0.02
0.01504324934185784
20/mars/2019
132.95
0.39
0.29420639710319857
19/mars/2019
132.56
-0.05
-0.03770454716838851
18/mars/2019
132.61
-0.02
-0.015079544597753148
15/mars/2019
132.63
0.13
0.09811320754716982
14/mars/2019
132.5
-0.33
-0.2484378528946774
13/mars/2019
132.83
-0.13
-0.09777376654632973
12/mars/2019
132.96
0.07
0.05267514485664836
11/mars/2019
132.89
-0.16
-0.12025554302893648
08/mars/2019
133.05
0.11
0.08274409508048744
07/mars/2019
132.94
0.46
0.3472222222222222
06/mars/2019
132.48
0.1
0.07554011179936547
05/mars/2019
132.38
0.13
0.09829867674858223
04/mars/2019
132.25
0.26
0.19698462004697326
01/mars/2019
131.99
-0.33
-0.24939540507859734
28/févr./2019
132.32
-0.07
-0.052874084145328196
27/févr./2019
132.39
-0.17
-0.12824381412190705
26/févr./2019
132.56
-0.12
-0.09044317154054869
25/févr./2019
132.68
-0.01
-0.0075363629512397315
22/févr./2019
132.69
-0.04
-0.0301363670609508
21/févr./2019
132.73
0.02
0.015070454374199382
20/févr./2019
132.71
-0.24
-0.1805189921022941
19/févr./2019
132.95
0.09
0.06774047869938281
18/févr./2019
132.86
-0.05
-0.03761944172748476
15/févr./2019
132.91
0.02
0.015050041387613816
14/févr./2019
132.89
0.2
0.15072725902479464
13/févr./2019
132.69
0
0
12/févr./2019
132.69
-0.1
-0.07530687551773477
11/févr./2019
132.79
0.11
0.0829062405788363
08/févr./2019
132.68
0.32
0.24176488365064974
07/févr./2019
132.36
0.3
0.22716946842344388
06/févr./2019
132.06
0.05
0.037875918491023404
05/févr./2019
132.01
0.16
0.12135001896094046
04/févr./2019
131.85
-0.04
-0.030328303889604974
01/févr./2019
131.89
0.25
0.18991188088726832
31/janv./2019
131.64
0.01
0.007597052343690648
30/janv./2019
131.63
-0.42
-0.31806134040136314
29/janv./2019
132.05
-0.04
-0.030282383223559695
28/janv./2019
132.09
0.08
0.06060146958563745
25/janv./2019
132.01
-0.14
-0.10594021944759743
24/janv./2019
132.15
-0.17
-0.1284764207980653
23/janv./2019
132.32
0.08
0.060496067755595885
22/janv./2019
132.24
0.07
0.05296209427252781
21/janv./2019
132.17
0.4
0.30355923199514306
18/janv./2019
131.77
0.23
0.17485175611981146
17/janv./2019
131.54
0.11
0.08369474244845165
16/janv./2019
131.43
-0.58
-0.4393606544958715
15/janv./2019
132.01
0.53
0.40310313355643446
14/janv./2019
131.48
-0.23
-0.17462607243185788
11/janv./2019
131.71
0.07
0.05317532664843513
10/janv./2019
131.64
-0.23
-0.17441419579889286
09/janv./2019
131.87
-0.23
-0.17411052233156699
08/janv./2019
132.1
-0.35
-0.2642506606266516
07/janv./2019
132.45
0.38
0.28772620579995456
04/janv./2019
132.07
-0.43
-0.32452830188679244
03/janv./2019
132.5
-0.17
-0.1281374839828145
02/janv./2019
132.67
0.24
0.18122781847013517
31/déc./2018
132.43
-0.01
-0.007550588945937783
28/déc./2018
132.44
-0.07
-0.05282620179609086
27/déc./2018
132.51
0.11
0.08308157099697885
21/déc./2018
132.4
-0.53
-0.3987060859098774
20/déc./2018
132.93
0.14
0.10542962572482868
19/déc./2018
132.79
-0.1
-0.07525020693806908
18/déc./2018
132.89
-0.36
-0.2701688555347092
17/déc./2018
133.25
0.27
0.203038050834712
14/déc./2018
132.98
-0.2
-0.1501726986033939
13/déc./2018
133.18
0.01
0.007509198768491402
12/déc./2018
133.17
0.26
0.19562109698292077
11/déc./2018
132.91
-0.29
-0.21771771771771772
10/déc./2018
133.2
0.64
0.4828002414001207
07/déc./2018
132.56
-0.34
-0.2558314522197141
06/déc./2018
132.9
0.42
0.3170289855072464
05/déc./2018
132.48
-0.13
-0.09803182263781011
04/déc./2018
132.61
0.54
0.40887408192625124
03/déc./2018
132.07
0.26
0.19725362263864654
30/nov./2018
131.81
0.41
0.3120243531202435
29/nov./2018
131.4
0.32
0.24412572474824534
28/nov./2018
131.08
-0.18
-0.1371324089593174
27/nov./2018
131.26
0.33
0.2520430764530665
26/nov./2018
130.93
-0.79
-0.5997570604312177
23/nov./2018
131.72
0.11
0.083580275055087
22/nov./2018
131.61
0.46
0.35074342356080823
21/nov./2018
131.15
-0.29
-0.22063298843578819
20/nov./2018
131.44
-0.02
-0.015213753232922561
19/nov./2018
131.46
0.18
0.13711151736745886
16/nov./2018
131.28
0.15
0.11439029970258523
15/nov./2018
131.13
0.53
0.4058192955589586
14/nov./2018
130.6
-0.51
-0.3889863473419266
13/nov./2018
131.11
-0.03
-0.022876315388134817
12/nov./2018
131.14
-0.16
-0.12185833968012186
09/nov./2018
131.3
0.42
0.3209046454767726
08/nov./2018
130.88
0.2
0.15304560759106214
07/nov./2018
130.68
0.4
0.30703101013202333
06/nov./2018
130.28
0.2
0.15375153751537515
05/nov./2018
130.08
-0.34
-0.2606962122373869
02/nov./2018
130.42
0.1
0.0767341927562922
31/oct./2018
130.32
-0.16
-0.12262415695892091
30/oct./2018
130.48
0.46
0.3537917243501
29/oct./2018
130.02
-1.12
-0.8540491078236999
26/oct./2018
131.14
1.02
0.7838917921918229
25/oct./2018
130.12
-0.52
-0.39804041641151255
24/oct./2018
130.64
0.67
0.5155035777487113
23/oct./2018
129.97
-0.1
-0.07688167909587146
22/oct./2018
130.07
-0.41
-0.3142244022072348
19/oct./2018
130.48
0.53
0.4078491727587534
18/oct./2018
129.95
-0.21
-0.161339889366933
17/oct./2018
130.16
-0.13
-0.09977741960242537
16/oct./2018
130.29
0.19
0.1460415065334358
15/oct./2018
130.1
0.06
0.046139649338665024
12/oct./2018
130.04
0.26
0.2003390352904916
11/oct./2018
129.78
-0.13
-0.10006927873142946
10/oct./2018
129.91
-0.59
-0.4521072796934866
09/oct./2018
130.5
-0.42
-0.3208065994500458
08/oct./2018
130.92
-0.1
-0.0763242253091131
05/oct./2018
131.02
0.46
0.35232843137254904
04/oct./2018
130.56
-0.74
-0.5635948210205636
03/oct./2018
131.3
0.09
0.06859233290145568
02/oct./2018
131.21
0.22
0.16795175204214063
01/oct./2018
130.99
0.06
0.04582601390055755
28/sept./2018
130.93
0.16
0.12235222145752084
27/sept./2018
130.77
0.11
0.08418796877391704
26/sept./2018
130.66
0.52
0.3995696941755033
25/sept./2018
130.14
0.13
0.09999230828397816
24/sept./2018
130.01
-0.08
-0.06149588746252594
21/sept./2018
130.09
-0.33
-0.2530286765833461
20/sept./2018
130.42
-0.02
-0.015332720024532351
19/sept./2018
130.44
-0.3
-0.22946305644791187
18/sept./2018
130.74
-0.38
-0.28981086028065894
17/sept./2018
131.12
-0.04
-0.030497102775236352
14/sept./2018
131.16
-0.46
-0.3494909588208479
13/sept./2018
131.62
-0.1
-0.07591861524445793
12/sept./2018
131.72
0.03
0.022780773027564736
11/sept./2018
131.69
0.43
0.3275940880694804
10/sept./2018
131.26
-0.37
-0.281090936716554
07/sept./2018
131.63
0.31
0.23606457508376485
06/sept./2018
131.32
-0.14
-0.10649627263045794
05/sept./2018
131.46
-0.53
-0.4015455716342147
04/sept./2018
131.99
0.55
0.4184418746195983
03/sept./2018
131.44
-0.11
-0.08361839604713037
31/août/2018
131.55
0.55
0.4198473282442748
30/août/2018
131
0.01
0.007634170547370029
29/août/2018
130.99
0.27
0.2065483476132191
28/août/2018
130.72
-0.05
-0.038235069205475265
27/août/2018
130.77
-0.25
-0.19081056327278278
24/août/2018
131.02
0.11
0.08402719425559545
23/août/2018
130.91
-0.3
-0.22864110967151893
22/août/2018
131.21
-0.22
-0.1673894848969033
21/août/2018
131.43
-0.31
-0.23531197813875815
20/août/2018
131.74
-0.08
-0.06068881808526779
17/août/2018
131.82
0.27
0.20524515393386544
16/août/2018
131.55
0.05
0.03802281368821293
14/août/2018
131.5
0.39
0.29746014796735565
13/août/2018
131.11
0.4
0.30602096243592686
10/août/2018
130.71
0.75
0.577100646352724
09/août/2018
129.96
0.39
0.3009956008335263
08/août/2018
129.57
-0.05
-0.03857429409041815
07/août/2018
129.62
-0.32
-0.24626750808065262
06/août/2018
129.94
0
0
03/août/2018
129.94
-0.04
-0.030773965225419295
02/août/2018
129.98
0.25
0.1927079318584753
01/août/2018
129.73
0.41
0.3170429941231055
31/juil./2018
129.32
0.01
0.007733353955610548
30/juil./2018
129.31
0.07
0.05416279789538842
27/juil./2018
129.24
-0.46
-0.3546646106399383
26/juil./2018
129.7
0.23
0.17764733142813008
25/juil./2018
129.47
0.05
0.038633905115129034
24/juil./2018
129.42
-0.02
-0.015451174289245983
23/juil./2018
129.44
-0.38
-0.29271298721306427
20/juil./2018
129.82
0.33
0.25484593404896133
19/juil./2018
129.49
-0.41
-0.3156274056966898
18/juil./2018
129.9
-0.48
-0.36815462494247586
17/juil./2018
130.38
0.28
0.21521906225980014
16/juil./2018
130.1
-0.09
-0.06912973346647208
13/juil./2018
130.19
0.4
0.30819015332460126
12/juil./2018
129.79
0.39
0.30139103554868624
11/juil./2018
129.4
0.19
0.1470474421484405
10/juil./2018
129.21
0.06
0.04645760743321719
09/juil./2018
129.15
-0.24
-0.18548574078367724
06/juil./2018
129.39
0.09
0.06960556844547564
05/juil./2018
129.3
-0.35
-0.2699575780948708
04/juil./2018
129.65
0.02
0.015428527347064723
03/juil./2018
129.63
0.08
0.061752219220378234
02/juil./2018
129.55
-0.13
-0.10024676125848242
29/juin/2018
129.68
-0.03
-0.023128517462030682
28/juin/2018
129.71
-0.01
-0.0077089115016959605
27/juin/2018
129.72
-0.14
-0.10780840905590636
26/juin/2018
129.86
-0.16
-0.12305799107829565
25/juin/2018
130.02
0.38
0.2931194075902499
22/juin/2018
129.64
-0.32
-0.24622960911049555
21/juin/2018
129.96
0.55
0.4250057955335755
20/juin/2018
129.41
0.07
0.05412092160197928
19/juin/2018
129.34
-0.05
-0.038642862663266095
18/juin/2018
129.39
0.02
0.015459534668006493
15/juin/2018
129.37
-0.33
-0.2544333076329992
14/juin/2018
129.7
-0.08
-0.06164278008938203
13/juin/2018
129.78
0.6
0.4644681839294008
12/juin/2018
129.18
-0.14
-0.10825858335910919
11/juin/2018
129.32
0.11
0.08513272966488662
08/juin/2018
129.21
0.58
0.4509056985151209
07/juin/2018
128.63
-0.28
-0.21720580249786672
06/juin/2018
128.91
0.05
0.03880180040353873
05/juin/2018
128.86
0.36
0.2801556420233463
04/juin/2018
128.5
0.1
0.0778816199376947
01/juin/2018
128.4
-0.22
-0.17104649354688228
31/mai/2018
128.62
0.3
0.23379052369077308
30/mai/2018
128.32
-0.29
-0.2254879091828007
29/mai/2018
128.61
-0.04
-0.03109211037699184
28/mai/2018
128.65
-0.18
-0.13971900954746566
25/mai/2018
128.83
0.26
0.20222446916076844
24/mai/2018
128.57
0.4
0.31208551143013186
23/mai/2018
128.17
0.02
0.015606710885680842
22/mai/2018
128.15
-0.32
-0.24908538958511714
18/mai/2018
128.47
0.14
0.10909374269461544
17/mai/2018
128.33
-0.33
-0.2564899735737603
16/mai/2018
128.66
0.56
0.4371584699453552
15/mai/2018
128.1
0.2
0.1563721657544957
14/mai/2018
127.9
0.3
0.23510971786833856
11/mai/2018
127.6
0.12
0.09413241292751805
09/mai/2018
127.48
-0.36
-0.2816020025031289
08/mai/2018
127.84
0.17
0.13315579227696406
07/mai/2018
127.67
0.49
0.3852807045132883
04/mai/2018
127.18
-0.2
-0.15701051970482022
03/mai/2018
127.38
-0.11
-0.08628127696289906
02/mai/2018
127.49
0.66
0.5203816131830009
30/avr./2018
126.83
-0.41
-0.3222257151839044
27/avr./2018
127.24
0.3
0.23633212541358123
26/avr./2018
126.94
0.27
0.21315228546617193
25/avr./2018
126.67
-0.21
-0.16551071878940732
24/avr./2018
126.88
0.01
0.007882084023015686
23/avr./2018
126.87
0.25
0.197441162533565
20/avr./2018
126.62
-0.43
-0.3384494293585203
19/avr./2018
127.05
-0.08
-0.06292771179107999
18/avr./2018
127.13
-0.8
-0.6253419838974439
17/avr./2018
127.93
0.27
0.21149929500234999
16/avr./2018
127.66
0.02
0.015669069257286117
13/avr./2018
127.64
-0.38
-0.2968286205280425
12/avr./2018
128.02
0.1
0.07817385866166354
11/avr./2018
127.92
-0.7
-0.5442388431037164
10/avr./2018
128.62
0.19
0.14794051234135328
09/avr./2018
128.43
0.22
0.17159347944778097
06/avr./2018
128.21
-0.4
-0.3110178057693803
05/avr./2018
128.61
-0.01
-0.007774840615767377
04/avr./2018
128.62
-0.16
-0.12424289485945023
03/avr./2018
128.78
-0.04
-0.03105107902499612
29/mars/2018
128.82
0.16
0.1243587750660656
28/mars/2018
128.66
0.42
0.32751091703056767
27/mars/2018
128.24
0.18
0.1405591129158207
26/mars/2018
128.06
-0.02
-0.01561524047470331
23/mars/2018
128.08
-0.03
-0.02341737569276403
22/mars/2018
128.11
0.22
0.1720228321213543
21/mars/2018
127.89
-0.03
-0.02345215759849906
20/mars/2018
127.92
0.26
0.20366598778004075
19/mars/2018
127.66
-0.16
-0.12517602879048662
16/mars/2018
127.82
0.09
0.07046112894386597
15/mars/2018
127.73
0.32
0.25115767993093163
14/mars/2018
127.41
0.24
0.1887237556027365
13/mars/2018
127.17
-0.16
-0.1256577397314066
12/mars/2018
127.33
0.29
0.22827455919395467
09/mars/2018
127.04
0.26
0.20507966556239154
08/mars/2018
126.78
0.08
0.06314127861089187
07/mars/2018
126.7
-0.03
-0.023672374339146218
06/mars/2018
126.73
-0.08
-0.06308650737323555
05/mars/2018
126.81
-0.14
-0.11027963765261914
02/mars/2018
126.95
-0.06
-0.04724037477363987
01/mars/2018
127.01
-0.44
-0.34523342487249903
28/févr./2018
127.45
0
0
27/févr./2018
127.45
-0.48
-0.37520519033846633
26/févr./2018
127.93
0.25
0.19580200501253134
23/févr./2018
127.68
0.22
0.17260316962184213
22/févr./2018
127.46
-0.02
-0.015688735487919672
21/févr./2018
127.48
-0.03
-0.023527566465375266
20/févr./2018
127.51
0.08
0.06277956525151063
19/févr./2018
127.43
-0.24
-0.18798464792041983
16/févr./2018
127.67
0.04
0.031340593904254484
15/févr./2018
127.63
0.06
0.04703300148937838
14/févr./2018
127.57
-0.25
-0.19558754498513534
13/févr./2018
127.82
0.01
0.007824113919098662
12/févr./2018
127.81
0.5
0.3927421255203833
09/févr./2018
127.31
-0.53
-0.4145807259073842
08/févr./2018
127.84
-0.2
-0.15620118712902217
07/févr./2018
128.04
0.4
0.31338138514572234
06/févr./2018
127.64
-0.12
-0.09392611145898559
05/févr./2018
127.76
-0.06
-0.04694101079643248
02/févr./2018
127.82
-0.29
-0.2263679650300523
01/févr./2018
128.11
-0.38
-0.29574285936648764
31/janv./2018
128.49
-0.06
-0.046674445740956826
30/janv./2018
128.55
0.1
0.07785130400934216
29/janv./2018
128.45
0.1
0.07791195948578107
26/janv./2018
128.35
0.42
0.32830454154615807
25/janv./2018
127.93
-0.07
-0.0546875
24/janv./2018
128
0.07
0.05471742359102634
23/janv./2018
127.93
0.04
0.03127687856751896
22/janv./2018
127.89
-0.58
-0.45146726862302483
19/janv./2018
128.47
0.43
0.33583255232739767
18/janv./2018
128.04
-0.24
-0.18709073900841908
17/janv./2018
128.28
0.76
0.5959849435382685
16/janv./2018
127.52
0.07
0.05492349941153393
15/janv./2018
127.45
0.15
0.1178318931657502
12/janv./2018
127.3
-0.6
-0.4691164972634871
11/janv./2018
127.9
-0.16
-0.12494143370295174
10/janv./2018
128.06
0.23
0.17992646483611047
09/janv./2018
127.83
0.02
0.015648227838197325
08/janv./2018
127.81
0.27
0.21169829073231927
05/janv./2018
127.54
0.2
0.1570598397989634
04/janv./2018
127.34
-0.08
-0.06278449223041908
03/janv./2018
127.42
-0.11
-0.08625421469458167
02/janv./2018
127.53
-0.19
-0.14876291888506107
29/déc./2017
127.72
-0.05
-0.03913281678015183
28/déc./2017
127.77
-0.08
-0.06257332811888933
27/déc./2017
127.85
-0.02
-0.015640885274106515
22/déc./2017
127.87
-0.42
-0.3273832722737548
21/déc./2017
128.29
0.28
0.21873291149128973
20/déc./2017
128.01
-0.34
-0.26490066225165565
19/déc./2017
128.35
-0.21
-0.16334785314250155
18/déc./2017
128.56
0.16
0.12461059190031153
15/déc./2017
128.4
0.33
0.2576715858514875
14/déc./2017
128.07
0.11
0.08596436386370741
13/déc./2017
127.96
-0.06
-0.04686767692548039
12/déc./2017
128.02
0
0
11/déc./2017
128.02
0.07
0.05470887065259867
08/déc./2017
127.95
-0.31
-0.24169655387494152
07/déc./2017
128.26
-0.38
-0.29539800995024873
06/déc./2017
128.64
0.46
0.3588703385863629
05/déc./2017
128.18
-0.54
-0.4195152268489745
04/déc./2017
128.72
0.1
0.07774840615767377
01/déc./2017
128.62
-0.02
-0.01554726368159204
30/nov./2017
128.64
-0.57
-0.4411423264453216
29/nov./2017
129.21
-0.74
-0.5694497883801463
28/nov./2017
129.95
-0.32
-0.2456436631611269
27/nov./2017
130.27
-0.2
-0.1532919445083161
24/nov./2017
130.47
0.16
0.12278413015117796
23/nov./2017
130.31
-0.35
-0.26787080973519056
22/nov./2017
130.66
0.1
0.07659313725490197
21/nov./2017
130.56
0.47
0.3612883388423399
20/nov./2017
130.09
0.08
0.06153372817475579
17/nov./2017
130.01
0.14
0.1078001078001078
16/nov./2017
129.87
0.47
0.36321483771251933
15/nov./2017
129.4
-0.17
-0.13120321061974222
14/nov./2017
129.57
0.15
0.11590171534538711
13/nov./2017
129.42
0.06
0.04638218923933209
10/nov./2017
129.36
0.2
0.1548467017652524
09/nov./2017
129.16
-0.39
-0.30104206869934386
08/nov./2017
129.55
0.12
0.09271420845244534
07/nov./2017
129.43
-0.05
-0.03861600247142416
06/nov./2017
129.48
0.11
0.08502744067403571
03/nov./2017
129.37
0.46
0.3568381041036382
02/nov./2017
128.91
-0.3
-0.23218017181332715
31/oct./2017
129.21
-0.22
-0.1699760488294831
30/oct./2017
129.43
-0.04
-0.030895188074457403
27/oct./2017
129.47
0.09
0.06956252898438707
26/oct./2017
129.38
0.67
0.5205500738093388
25/oct./2017
128.71
0.05
0.0388621172081455
24/oct./2017
128.66
-0.04
-0.03108003108003108
23/oct./2017
128.7
0.05
0.0388651379712398
20/oct./2017
128.65
-0.37
-0.2867772438381646
19/oct./2017
129.02
-0.04
-0.030993336432666975
18/oct./2017
129.06
-0.01
-0.007747733787867049
17/oct./2017
129.07
-0.19
-0.14699056165867244
16/oct./2017
129.26
0.3
0.2326302729528536
13/oct./2017
128.96
0.07
0.05430987663899449
12/oct./2017
128.89
0.13
0.10096303199751476
11/oct./2017
128.76
0.16
0.12441679626749612
10/oct./2017
128.6
0.08
0.06224712107065048
09/oct./2017
128.52
0.07
0.05449591280653951
06/oct./2017
128.45
-0.5
-0.38774718883288095
05/oct./2017
128.95
-0.14
-0.10845146796808429
04/oct./2017
129.09
0.58
0.45132674500038905
03/oct./2017
128.51
-0.07
-0.05444081505677399
02/oct./2017
128.58
0.47
0.3668722191866365
29/sept./2017
128.11
-0.08
-0.062407364068960136
28/sept./2017
128.19
0.28
0.2189039168165116
27/sept./2017
127.91
-0.24
-0.1872805306281701
26/sept./2017
128.15
0
0
25/sept./2017
128.15
0.1
0.07809449433814916
22/sept./2017
128.05
0.11
0.08597780209473191
21/sept./2017
127.94
0
0
20/sept./2017
127.94
-0.3
-0.23393636930754835
19/sept./2017
128.24
-0.09
-0.07013169173225278
18/sept./2017
128.33
-0.06
-0.046732611574110135
15/sept./2017
128.39
-0.09
-0.07004981320049813
14/sept./2017
128.48
-0.13
-0.1010807868750486
13/sept./2017
128.61
0.13
0.10118306351183064
12/sept./2017
128.48
-0.27
-0.20970873786407768
11/sept./2017
128.75
-0.35
-0.2711076684740511
08/sept./2017
129.1
0.33
0.25627087054438147
07/sept./2017
128.77
0.36
0.28035199750798223
06/sept./2017
128.41
-0.19
-0.14774494556765164
05/sept./2017
128.6
-0.21
-0.16303082058846363
04/sept./2017
128.81
-0.08
-0.062068430444565136
01/sept./2017
128.89
0.16
0.12429115202361532
31/août/2017
128.73
0.33
0.2570093457943925
30/août/2017
128.4
0
0
29/août/2017
128.4
0.53
0.4144834597638226
28/août/2017
127.87
-0.08
-0.0625244236029699
25/août/2017
127.95
-0.12
-0.09369875849144998
24/août/2017
128.07
0.44
0.34474653294679936
23/août/2017
127.63
-0.03
-0.023499921666927777
22/août/2017
127.66
-0.03
-0.023494400501213878
21/août/2017
127.69
-0.2
-0.1563843928375948
18/août/2017
127.89
0.12
0.0939187602723644
17/août/2017
127.77
0.5
0.39286556140488726
16/août/2017
127.27
0.56
0.44195406834503986
14/août/2017
126.71
0
0
11/août/2017
126.71
0.01
0.007892659826361484
10/août/2017
126.7
-0.06
-0.047333543704638686
09/août/2017
126.76
0.24
0.18969332911792602
08/août/2017
126.52
0.07
0.055357848952155
07/août/2017
126.45
0.18
0.14255167498218105
04/août/2017
126.27
-0.47
-0.37083793593182895
03/août/2017
126.74
0.15
0.11849277194091161
02/août/2017
126.59
-0.17
-0.13411170716314294
01/août/2017
126.76
-0.29
-0.22825659189295552
31/juil./2017
127.05
0.09
0.07088846880907372
28/juil./2017
126.96
-0.35
-0.27491948786426834
27/juil./2017
127.31
-0.02
-0.015707217466425824
26/juil./2017
127.33
0.33
0.25984251968503935
25/juil./2017
127
-0.18
-0.14153168737222835
24/juil./2017
127.18
-0.46
-0.3603885929175807
21/juil./2017
127.64
0.58
0.45647725484023294
20/juil./2017
127.06
-0.26
-0.20420986490732013
19/juil./2017
127.32
0.41
0.32306358836971083
18/juil./2017
126.91
0.23
0.1815598358067572
17/juil./2017
126.68
0.22
0.17396805313933258
14/juil./2017
126.46
0.11
0.08705975464978236
13/juil./2017
126.35
-0.46
-0.3627474173961044
12/juil./2017
126.81
0.82
0.650845305182951
11/juil./2017
125.99
-0.17
-0.13474952441344323
10/juil./2017
126.16
0.33
0.2622586028768974
07/juil./2017
125.83
0.1
0.07953551260637874
06/juil./2017
125.73
-0.27
-0.21428571428571427
05/juil./2017
126
-0.09
-0.07137758743754462
04/juil./2017
126.09
0.5
0.39812086949597897
03/juil./2017
125.59
-0.08
-0.06365878889154133
30/juin/2017
125.67
0.31
0.24728781110402043
29/juin/2017
125.36
-0.23
-0.18313559996815032
28/juin/2017
125.59
-0.32
-0.2541497895322055
27/juin/2017
125.91
-0.12
-0.09521542489883361
26/juin/2017
126.03
-0.18
-0.14261944378416924
22/juin/2017
126.21
0.32
0.2541901660179522
21/juin/2017
125.89
0.07
0.05563503417580671
20/juin/2017
125.82
-0.03
-0.023837902264600714
19/juin/2017
125.85
-0.16
-0.12697404967859693
16/juin/2017
126.01
0.58
0.4624093119668341
15/juin/2017
125.43
-0.13
-0.10353615801210576
14/juin/2017
125.56
0.38
0.3035628694679661
13/juin/2017
125.18
0.18
0.144
12/juin/2017
125
-0.51
-0.40634212413353515
09/juin/2017
125.51
0
0
08/juin/2017
125.51
0.34
0.2716305824079252
07/juin/2017
125.17
-0.33
-0.26294820717131473
06/juin/2017
125.5
0.27
0.21560328994649844
02/juin/2017
125.23
0.05
0.03994248282473239
01/juin/2017
125.18
0.16
0.1279795232762758
31/mai/2017
125.02
0.28
0.2244668911335578
30/mai/2017
124.74
-0.21
-0.16806722689075632
29/mai/2017
124.95
0.24
0.19244647582391147
26/mai/2017
124.71
0.18
0.1445434834979523
24/mai/2017
124.53
0.25
0.20115867396202125
23/mai/2017
124.28
-0.12
-0.09646302250803858
22/mai/2017
124.4
-0.22
-0.17653667148130317
19/mai/2017
124.62
0.09
0.07227174174897615
18/mai/2017
124.53
0.22
0.17697691255731637
17/mai/2017
124.31
0.05
0.04023821020441011
16/mai/2017
124.26
-0.25
-0.2007870853746687
15/mai/2017
124.51
0.11
0.08842443729903537
12/mai/2017
124.4
-0.17
-0.1364694549249418
11/mai/2017
124.57
0.35
0.2817581709869586
10/mai/2017
124.22
-0.05
-0.040234972237869156
09/mai/2017
124.27
0.24
0.1935015722002741
08/mai/2017
124.03
-0.21
-0.16902768834513845
05/mai/2017
124.24
-0.03
-0.024140983342721495
04/mai/2017
124.27
-0.26
-0.20878503171926444
03/mai/2017
124.53
-0.11
-0.08825417201540436
02/mai/2017
124.64
-0.01
-0.008022462896109106
28/avr./2017
124.65
0.11
0.08832503613296933
27/avr./2017
124.54
0.18
0.14474107430041813
26/avr./2017
124.36
0.14
0.11270326839478345
25/avr./2017
124.22
-0.02
-0.016097875080489377
24/avr./2017
124.24
0.35
0.28250867705222377
21/avr./2017
123.89
-0.04
-0.03227628499959655
20/avr./2017
123.93
-0.06
-0.04839099927413501
19/avr./2017
123.99
-0.27
-0.2172863351038146
18/avr./2017
124.26
-0.24
-0.1927710843373494
13/avr./2017
124.5
0.19
0.15284369720859142
12/avr./2017
124.31
0.19
0.1530776667740896
11/avr./2017
124.12
0.18
0.14523156365983542
10/avr./2017
123.94
0.11
0.08883146248889606
07/avr./2017
123.83
0.23
0.18608414239482202
06/avr./2017
123.6
-0.32
-0.2582311168495804
05/avr./2017
123.92
0.36
0.29135642602784073
04/avr./2017
123.56
0.16
0.12965964343598055
03/avr./2017
123.4
-0.12
-0.09715025906735751
31/mars/2017
123.52
0.33
0.26787888627323647
30/mars/2017
123.19
-0.02
-0.016232448664881098
29/mars/2017
123.21
-0.29
-0.23481781376518218
28/mars/2017
123.5
-0.1
-0.08090614886731391
27/mars/2017
123.6
-0.24
-0.1937984496124031
24/mars/2017
123.84
0.1
0.08081461128171974
23/mars/2017
123.74
0.06
0.04851228978007762
22/mars/2017
123.68
-0.05
-0.04041057140547968
21/mars/2017
123.73
-0.32
-0.25796049979846836
20/mars/2017
124.05
0.26
0.21003312060748042
17/mars/2017
123.79
-0.01
-0.008077544426494346
16/mars/2017
123.8
-0.15
-0.12101653892698669
15/mars/2017
123.95
-0.09
-0.07255723960012898
14/mars/2017
124.04
0.2
0.16149870801033592
13/mars/2017
123.84
0.07
0.05655651611860709
10/mars/2017
123.77
0.05
0.0404138376980278
09/mars/2017
123.72
-0.09
-0.0726920281075842
08/mars/2017
123.81
-0.34
-0.2738622633910592
07/mars/2017
124.15
-0.13
-0.10460251046025104
06/mars/2017
124.28
-0.01
-0.008045699573577923
03/mars/2017
124.29
-0.13
-0.10448480951615496
02/mars/2017
124.42
-0.06
-0.04820051413881748
01/mars/2017
124.48
0.24
0.1931745009658725
28/févr./2017
124.24
-0.5
-0.4008337341670675
27/févr./2017
124.74
-0.2
-0.1600768368817032
24/févr./2017
124.94
-0.08
-0.0639897616381379
23/févr./2017
125.02
-0.07
-0.05595970900951315
22/févr./2017
125.09
-0.04
-0.03196675457524175
21/févr./2017
125.13
-0.12
-0.09580838323353294
20/févr./2017
125.25
-0.08
-0.06383148487991702
17/févr./2017
125.33
0.23
0.1838529176658673
16/févr./2017
125.1
-0.1
-0.07987220447284345
15/févr./2017
125.2
-0.22
-0.17541062031573912
14/févr./2017
125.42
0.03
0.023925352898955258
13/févr./2017
125.39
0.12
0.09579308693222639
10/févr./2017
125.27
0.34
0.2721524053469943
09/févr./2017
124.93
-0.34
-0.27141374630797477
08/févr./2017
125.27
-0.23
-0.18326693227091634
07/févr./2017
125.5
0.28
0.22360645264334772
06/févr./2017
125.22
-0.15
-0.11964584828906437
03/févr./2017
125.37
0.15
0.11978917105893627
02/févr./2017
125.22
0.29
0.23212999279596574
01/févr./2017
124.93
0.05
0.04003843689942345
31/janv./2017
124.88
0.1
0.08014104824491104
30/janv./2017
124.78
0.11
0.08823293494826341
27/janv./2017
124.67
-0.03
-0.024057738572574178
26/janv./2017
124.7
0.12
0.09632364745545031
25/janv./2017
124.58
-0.35
-0.28015688785720005
24/janv./2017
124.93
0.06
0.04804997197084968
23/janv./2017
124.87
0.11
0.08816928502725233
20/janv./2017
124.76
-0.15
-0.12008646225282203
19/janv./2017
124.91
-0.05
-0.04001280409731114
18/janv./2017
124.96
0.41
0.32918506623845845
17/janv./2017
124.55
-0.51
-0.4078042539581001
16/janv./2017
125.06
0.46
0.36918138041733545
13/janv./2017
124.6
0.25
0.2010454362685967
12/janv./2017
124.35
-0.12
-0.09640877319836105
11/janv./2017
124.47
-0.04
-0.032125933659946995
10/janv./2017
124.51
-0.01
-0.008030838419530999
09/janv./2017
124.52
0.03
0.024098321150293197
06/janv./2017
124.49
0.1
0.0803923144947343
05/janv./2017
124.39
0.16
0.1287933671415922
04/janv./2017
124.23
-0.04
-0.03218797779029532
03/janv./2017
124.27
0.04
0.03219834178539805
02/janv./2017
124.23
0.09
0.07249879168680522
30/déc./2016
124.14
0.38
0.3070458952811894
29/déc./2016
123.76
-0.25
-0.20159664543182002
28/déc./2016
124.01
0.17
0.13727390180878554
27/déc./2016
123.84
0.12
0.09699321047526673
23/déc./2016
123.72
0.18
0.14570179698882954
22/déc./2016
123.54
0.18
0.14591439688715954
21/déc./2016
123.36
0.17
0.1379982141407582
20/déc./2016
123.19
-0.1
-0.08110957904128478
19/déc./2016
123.29
0.25
0.203185955786736
16/déc./2016
123.04
0.04
0.032520325203252036
15/déc./2016
123
0.27
0.21999511121975068
14/déc./2016
122.73
-0.35
-0.28436789080272995
13/déc./2016
123.08
-0.26
-0.21079941624777038
12/déc./2016
123.34
-0.38
-0.30714516650501134
09/déc./2016
123.72
0.27
0.2187120291616039
08/déc./2016
123.45
0.06
0.04862630683199611
07/déc./2016
123.39
-0.43
-0.3472783072201583
06/déc./2016
123.82
-0.32
-0.2577734815530852
05/déc./2016
124.14
0.08
0.06448492664839593
02/déc./2016
124.06
-0.16
-0.12880373530832395
01/déc./2016
124.22
-0.42
-0.33697047496790755
30/nov./2016
124.64
0.09
0.07226013649136893
29/nov./2016
124.55
0.36
0.2898784121104759
28/nov./2016
124.19
0.17
0.13707466537655216
25/nov./2016
124.02
-0.12
-0.09666505558240696
24/nov./2016
124.14
0.04
0.032232070910556
23/nov./2016
124.1
-0.14
-0.11268512556342562
22/nov./2016
124.24
0.21
0.16931387567523987
21/nov./2016
124.03
-0.12
-0.09665726943213854
18/nov./2016
124.15
0.29
0.2341353140642661
17/nov./2016
123.86
0.5
0.4053177691309987
16/nov./2016
123.36
-0.16
-0.12953367875647667
15/nov./2016
123.52
0.35
0.28416010392140945
14/nov./2016
123.17
-0.55
-0.44455221467830586
11/nov./2016
123.72
-1.25
-1.0002400576138273
10/nov./2016
124.97
-1.04
-0.8253313229108801
09/nov./2016
126.01
0.21
0.1669316375198728
08/nov./2016
125.8
0
0
07/nov./2016
125.8
-0.06
-0.047672016526299064
04/nov./2016
125.86
-0.43
-0.34048618259561325
03/nov./2016
126.29
-0.44
-0.34719482364081117
02/nov./2016
126.73
-0.7
-0.549321195950718
31/oct./2016
127.43
0.38
0.29909484454939
28/oct./2016
127.05
-0.7
-0.547945205479452
27/oct./2016
127.75
0.08
0.0626615493068066
26/oct./2016
127.67
-0.77
-0.5995017128620368
25/oct./2016
128.44
0.02
0.01557389814670612
24/oct./2016
128.42
-0.18
-0.13996889580093314
21/oct./2016
128.6
-0.27
-0.2095134631799488
20/oct./2016
128.87
-0.34
-0.2631375280551041
19/oct./2016
129.21
0.16
0.1239829523440527
18/oct./2016
129.05
0.29
0.22522522522522523
17/oct./2016
128.76
-0.17
-0.13185449468703947
14/oct./2016
128.93
0.03
0.023273855702094646
13/oct./2016
128.9
0.13
0.10095519142657451
12/oct./2016
128.77
-0.03
-0.023291925465838508
11/oct./2016
128.8
-0.4
-0.30959752321981426
10/oct./2016
129.2
0.14
0.10847667751433442
07/oct./2016
129.06
-0.16
-0.12381984212970129
06/oct./2016
129.22
-0.3
-0.23162445954292774
05/oct./2016
129.52
-0.9
-0.6900782088636712
04/oct./2016
130.42
-0.02
-0.015332720024532351
03/oct./2016
130.44
0.23
0.17663773903694033
30/sept./2016
130.21
-0.22
-0.1686728513378824
29/sept./2016
130.43
-0.14
-0.10722217967373822
28/sept./2016
130.57
0.12
0.09198926791874282
27/sept./2016
130.45
0.01
0.007666360012266176
26/sept./2016
130.44
0.11
0.08440113557891506
23/sept./2016
130.33
-0.07
-0.05368098159509203
22/sept./2016
130.4
-0.02
-0.015335071308081583
21/sept./2016
130.42
-0.36
-0.2752714482336749
20/sept./2016
130.78
0.36
0.27603128354546846
19/sept./2016
130.42
-0.04
-0.030660738923808065
16/sept./2016
130.46
0.33
0.25359256128486896
15/sept./2016
130.13
-0.06
-0.046086488977648055
14/sept./2016
130.19
0.46
0.3545825946195945
13/sept./2016
129.73
0.16
0.12348537470093386
12/sept./2016
129.57
0.29
0.22431930693069307
09/sept./2016
129.28
-0.88
-0.6760909649661955
08/sept./2016
130.16
-0.05
-0.038399508486291374
07/sept./2016
130.21
0
0
06/sept./2016
130.21
-0.14
-0.10740314537782893
05/sept./2016
130.35
0.15
0.1152073732718894
02/sept./2016
130.2
0.29
0.22323146793934262
01/sept./2016
129.91
-0.36
-0.27634912105626774
31/août/2016
130.27
-0.59
-0.4508635182637934
30/août/2016
130.86
-0.22
-0.16783643576441867
29/août/2016
131.08
0.1
0.07634753397465262
26/août/2016
130.98
-0.12
-0.09153318077803203
25/août/2016
131.1
-0.11
-0.0838350735462236
24/août/2016
131.21
-0.4
-0.3039282729275891
23/août/2016
131.61
-0.13
-0.09867921663883407
22/août/2016
131.74
-0.09
-0.06826974133353561
19/août/2016
131.83
0.12
0.09110925518183889
18/août/2016
131.71
0.19
0.1444647201946472
17/août/2016
131.52
-0.37
-0.28053681097884603
16/août/2016
131.89
0.05
0.037924757281553395
12/août/2016
131.84
-0.12
-0.09093664746892997
11/août/2016
131.96
0.14
0.10620543164921863
10/août/2016
131.82
-0.29
-0.21951404132919536
09/août/2016
132.11
0.26
0.19719378081152825
08/août/2016
131.85
-0.47
-0.3551995163240629
05/août/2016
132.32
-0.46
-0.3464377165235728
04/août/2016
132.78
0.32
0.24158236448739243
03/août/2016
132.46
-0.11
-0.08297503205853511
02/août/2016
132.57
0.6
0.4546487838145033
01/août/2016
131.97
0.45
0.34215328467153283
29/juil./2016
131.52
-0.5
-0.37873049537948794
28/juil./2016
132.02
0.71
0.5407052014317264
27/juil./2016
131.31
-0.44
-0.33396584440227706
26/juil./2016
131.75
0.07
0.0531591737545565
25/juil./2016
131.68
-0.28
-0.2121855107608366
22/juil./2016
131.96
0.59
0.4491131917484966
21/juil./2016
131.37
-0.37
-0.2808562319720662
20/juil./2016
131.74
0.15
0.11399042480431644
19/juil./2016
131.59
0.1
0.07605141075366947
18/juil./2016
131.49
0.24
0.18285714285714286
15/juil./2016
131.25
0.01
0.007619628162145687
14/juil./2016
131.24
-0.29
-0.22048201931118375
13/juil./2016
131.53
0.06
0.04563778808853731
12/juil./2016
131.47
-0.98
-0.7399018497546244
11/juil./2016
132.45
0.31
0.23459966701982746
08/juil./2016
132.14
-0.31
-0.23405058512646282
07/juil./2016
132.45
0.31
0.23459966701982746
06/juil./2016
132.14
0.01
0.007568303943086354
05/juil./2016
132.13
-0.13
-0.0982912445183729
04/juil./2016
132.26
-0.46
-0.3465943339361061
01/juil./2016
132.72
0.28
0.21141649048625794
30/juin/2016
132.44
0.29
0.2194475974271661
29/juin/2016
132.15
0.45
0.3416856492027335
28/juin/2016
131.7
0.01
0.007593591009188245
27/juin/2016
131.69
-0.67
-0.5061952251435479
24/juin/2016
132.36
-0.12
-0.09057971014492754
22/juin/2016
132.48
0.16
0.12091898428053205
21/juin/2016
132.32
-0.02
-0.01511258878645912
20/juin/2016
132.34
0.79
0.6005321170657545
17/juin/2016
131.55
-0.18
-0.13664313368253245
16/juin/2016
131.73
-0.32
-0.24233244982961
15/juin/2016
132.05
0.02
0.015148072407786109
14/juin/2016
132.03
-0.36
-0.27192386131883073
13/juin/2016
132.39
-0.09
-0.06793478260869565
10/juin/2016
132.48
-0.18
-0.13568521031207598
09/juin/2016
132.66
0.14
0.1056444310292786
08/juin/2016
132.52
-0.24
-0.1807773425730642
07/juin/2016
132.76
0.2
0.15087507543753773
06/juin/2016
132.56
-0.08
-0.06031363088057901
03/juin/2016
132.64
0.23
0.17370289253077562
02/juin/2016
132.41
-0.14
-0.10562052055827989
01/juin/2016
132.55
0.12
0.09061390923506758
31/mai/2016
132.43
0.19
0.14367816091954022
30/mai/2016
132.24
-0.14
-0.10575615651911165
27/mai/2016
132.38
0.18
0.1361573373676248
26/mai/2016
132.2
0.22
0.1666919230186392
25/mai/2016
131.98
-0.14
-0.10596427490160461
24/mai/2016
132.12
-0.03
-0.022701475595913734
23/mai/2016
132.15
0.34
0.25794704498899934
20/mai/2016
131.81
0.26
0.1976434815659445
19/mai/2016
131.55
-0.05
-0.037993920972644375
18/mai/2016
131.6
-0.08
-0.060753341433778855
17/mai/2016
131.68
0.03
0.02278769464489176
13/mai/2016
131.65
-0.1
-0.07590132827324478
12/mai/2016
131.75
0.06
0.04556154605512947
11/mai/2016
131.69
0.13
0.09881422924901186
10/mai/2016
131.56
-0.02
-0.015199878400972791
09/mai/2016
131.58
0.24
0.1827318410232983
06/mai/2016
131.34
0.43
0.328469941180964
04/mai/2016
130.91
-0.15
-0.11445139630703495
03/mai/2016
131.06
0.59
0.45221123629953247
02/mai/2016
130.47
0.27
0.2073732718894009
29/avr./2016
130.2
0.19
0.146142604415045
28/avr./2016
130.01
-0.18
-0.13825946693294416
27/avr./2016
130.19
0.04
0.03073376872839032
26/avr./2016
130.15
0.07
0.053813038130381304
25/avr./2016
130.08
0.15
0.11544677903486493
22/avr./2016
129.93
0
0
21/avr./2016
129.93
-0.38
-0.2916123091090477
20/avr./2016
130.31
-0.78
-0.595011061103059
19/avr./2016
131.09
-0.05
-0.03812719231355803
18/avr./2016
131.14
0.11
0.08395024040296116
15/avr./2016
131.03
0.03
0.022900763358778626
14/avr./2016
131
-0.06
-0.04578055852281398
13/avr./2016
131.06
-0.44
-0.33460076045627374
12/avr./2016
131.5
-0.22
-0.16702095353780747
11/avr./2016
131.72
-0.44
-0.33292978208232443
08/avr./2016
132.16
-0.38
-0.28670590010562846
07/avr./2016
132.54
-0.1
-0.07539203860072376
06/avr./2016
132.64
0.29
0.219115980355119
05/avr./2016
132.35
0.22
0.1665026867478998
04/avr./2016
132.13
0.23
0.17437452615617893
01/avr./2016
131.9
0.46
0.349969567863664
31/mars/2016
131.44
0.1
0.07613826709304096
30/mars/2016
131.34
-0.18
-0.13686131386861314
29/mars/2016
131.52
0.14
0.10656112041406607
24/mars/2016
131.38
0.13
0.09904761904761905
23/mars/2016
131.25
0.43
0.3286959180553432
22/mars/2016
130.82
0.13
0.09947203305532175
21/mars/2016
130.69
0.27
0.20702346265910138
18/mars/2016
130.42
-0.36
-0.2752714482336749
17/mars/2016
130.78
-0.23
-0.1755591176246088
16/mars/2016
131.01
-0.27
-0.2056672760511883
15/mars/2016
131.28
0.36
0.27497708524289644
14/mars/2016
130.92
-0.05
-0.03817668168282813
11/mars/2016
130.97
-0.13
-0.09916094584286804
10/mars/2016
131.1
0.21
0.16044006417602566
09/mars/2016
130.89
0.18
0.1377094330961671
08/mars/2016
130.71
-0.26
-0.19851874475070627
07/mars/2016
130.97
-0.19
-0.14486123818237268
04/mars/2016
131.16
-0.12
-0.09140767824497258
03/mars/2016
131.28
-0.85
-0.6433058351623401
02/mars/2016
132.13
-0.3
-0.22653477308766895
01/mars/2016
132.43
-0.14
-0.10560458625631741
29/févr./2016
132.57
-0.21
-0.15815634884771804
26/févr./2016
132.78
-0.41
-0.3078309182371049
25/févr./2016
133.19
-0.21
-0.15742128935532235
24/févr./2016
133.4
0.56
0.4215597711532671
23/févr./2016
132.84
0.05
0.037653437758867384
22/févr./2016
132.79
-0.29
-0.21791403666967238
19/févr./2016
133.08
0.18
0.13544018058690746
18/févr./2016
132.9
-0.16
-0.12024650533593867
17/févr./2016
133.06
0.12
0.09026628554234993
16/févr./2016
132.94
0.04
0.030097817908201655
15/févr./2016
132.9
-0.01
-0.0075238883454969525
12/févr./2016
132.91
-0.54
-0.40464593480704386
11/févr./2016
133.45
-0.01
-0.007492881762325791
10/févr./2016
133.46
0.59
0.4440430495973508
09/févr./2016
132.87
-0.06
-0.045136538027533285
08/févr./2016
132.93
-0.65
-0.4865997903877826
05/févr./2016
133.58
-0.88
-0.6544697307749516
04/févr./2016
134.46
-0.76
-0.5620470344623576
03/févr./2016
135.22
0.27
0.20007410151908114
02/févr./2016
134.95
0.31
0.23024361259655376
01/févr./2016
134.64
0.4
0.29797377830750893
29/janv./2016
134.24
-0.01
-0.0074487895716946
28/janv./2016
134.25
-0.43
-0.31927531927531927
27/janv./2016
134.68
-0.09
-0.06678044075090896
26/janv./2016
134.77
-0.17
-0.12598191788943233
25/janv./2016
134.94
0.51
0.3793796027672395
22/janv./2016
134.43
-0.14
-0.10403507468232147
21/janv./2016
134.57
-0.21
-0.15580946728001188
20/janv./2016
134.78
-0.03
-0.022253542022105183
19/janv./2016
134.81
0.18
0.13369976973928546
18/janv./2016
134.63
0.28
0.2084108671380722
15/janv./2016
134.35
-0.24
-0.1783193402184412
14/janv./2016
134.59
-0.3
-0.22240343983986952
13/janv./2016
134.89
-0.1
-0.07407956144899622
12/janv./2016
134.99
0.08
0.05929879178711734
11/janv./2016
134.91
-0.2
-0.14802753312116054
08/janv./2016
135.11
0.14
0.10372675409350227
07/janv./2016
134.97
0.02
0.014820303816228233
06/janv./2016
134.95
0.13
0.09642486278000297
05/janv./2016
134.82
0.17
0.12625324916450056
04/janv./2016
134.65
0.07
0.05201367216525487
31/déc./2015
134.58
0
0
30/déc./2015
134.58
0.17
0.12647868462167994
29/déc./2015
134.41
0.11
0.08190618019359643
28/déc./2015
134.3
0.01
0.007446570854121677
23/déc./2015
134.29
-0.18
-0.1338588532758236
22/déc./2015
134.47
-0.02
-0.01487099412595732
21/déc./2015
134.49
0
0
18/déc./2015
134.49
0.08
0.059519380998437614
17/déc./2015
134.41
0.22
0.16394664281988225
16/déc./2015
134.19
-0.06
-0.0446927374301676
15/déc./2015
134.25
0.01
0.007449344457687724
14/déc./2015
134.24
0.04
0.029806259314456036
11/déc./2015
134.2
0
0
10/déc./2015
134.2
0.12
0.08949880668257756
09/déc./2015
134.08
-0.19
-0.1415059209056379
08/déc./2015
134.27
0.17
0.1267710663683818
07/déc./2015
134.1
0.26
0.19426180514046623
04/déc./2015
133.84
0.33
0.24717249644221406
03/déc./2015
133.51
-0.32
-0.23910931779122768
02/déc./2015
133.83
0.38
0.2847508430123642
01/déc./2015
133.45
0.01
0.00749400479616307
30/nov./2015
133.44
0.22
0.16514036931391682
27/nov./2015
133.22
0.28
0.21062133293214985
26/nov./2015
132.94
-0.08
-0.06014133213050669
25/nov./2015
133.02
0.72
0.54421768707483
24/nov./2015
132.3
-0.61
-0.45895718907531413
23/nov./2015
132.91
0.18
0.13561365177427862
20/nov./2015
132.73
0.13
0.09803921568627451
19/nov./2015
132.6
0
0
18/nov./2015
132.6
-0.23
-0.17315365504780547
17/nov./2015
132.83
0.14
0.10550908131735624
16/nov./2015
132.69
-0.05
-0.03766762091306313
13/nov./2015
132.74
-0.06
-0.045180722891566265
12/nov./2015
132.8
0.46
0.34758954208855974
11/nov./2015
132.34
0.54
0.40971168437025796
10/nov./2015
131.8
0.45
0.34259611724400457
09/nov./2015
131.35
-0.25
-0.1899696048632219
06/nov./2015
131.6
0.05
0.03800836183960471
05/nov./2015
131.55
0.53
0.4045183941382995
04/nov./2015
131.02
-0.62
-0.4709814646004254
03/nov./2015
131.64
-0.35
-0.2651716039093871
02/nov./2015
131.99
-0.05
-0.0378673129354741
30/oct./2015
132.04
-0.29
-0.21914909695458323
29/oct./2015
132.33
0.4
0.30319108618206625
28/oct./2015
131.93
0.13
0.09863429438543247
27/oct./2015
131.8
0.33
0.2510078344869552
26/oct./2015
131.47
0.11
0.08373934226552984
23/oct./2015
131.36
0.14
0.10669105319311081
22/oct./2015
131.22
-0.06
-0.04570383912248629
21/oct./2015
131.28
0
0
20/oct./2015
131.28
0.27
0.20609113808106252
19/oct./2015
131.01
0.31
0.23718439173680184
16/oct./2015
130.7
0.33
0.25312571910715653
15/oct./2015
130.37
0.31
0.23835153006304782
14/oct./2015
130.06
-0.07
-0.05379236148466918
13/oct./2015
130.13
0.19
0.1462213329228875
12/oct./2015
129.94
0.02
0.01539408866995074
09/oct./2015
129.92
-0.62
-0.4749502068331546
08/oct./2015
130.54
-0.27
-0.20640623805519456
07/oct./2015
130.81
-0.74
-0.5625237552261497
06/oct./2015
131.55
0.06
0.04563084645220169
05/oct./2015
131.49
-0.23
-0.17461281506225326
02/oct./2015
131.72
0.01
0.007592437931819907
01/oct./2015
131.71
0.05
0.03797660641045116
30/sept./2015
131.66
-0.18
-0.13652912621359223
29/sept./2015
131.84
-0.66
-0.4981132075471698
28/sept./2015
132.5
-0.01
-0.007546600256584409
25/sept./2015
132.51
0.34
0.25724445789513506
24/sept./2015
132.17
0.28
0.21229812722723482
23/sept./2015
131.89
0.11
0.08347245409015025
22/sept./2015
131.78
-0.13
-0.09855204305966189
21/sept./2015
131.91
0.43
0.32704593854578645
18/sept./2015
131.48
-0.06
-0.04561350159647255
17/sept./2015
131.54
-0.09
-0.06837347109321583
16/sept./2015
131.63
0.14
0.10647197505513727
15/sept./2015
131.49
-0.03
-0.02281021897810219
14/sept./2015
131.52
0.15
0.11418131993605846
11/sept./2015
131.37
0.12
0.09142857142857143
10/sept./2015
131.25
-0.05
-0.03808073115003808
09/sept./2015
131.3
-0.03
-0.022843219371050025
08/sept./2015
131.33
-0.05
-0.0380575430050236
07/sept./2015
131.38
0.03
0.022839741149600305
04/sept./2015
131.35
-0.01
-0.007612667478684531
03/sept./2015
131.36
0.16
0.12195121951219512
02/sept./2015
131.2
0.28
0.21387106630003055
01/sept./2015
130.92
-0.03
-0.022909507445589918
31/août/2015
130.95
0.08
0.06112936501872087
28/août/2015
130.87
0
0
27/août/2015
130.87
0.06
0.045868052901154345
26/août/2015
130.81
0.04
0.03058805536438021
25/août/2015
130.77
0.37
0.2837423312883436
24/août/2015
130.4
-0.14
-0.1072468208978091
21/août/2015
130.54
0.03
0.022986744310780783
20/août/2015
130.51
-0.22
-0.16828577985160253
19/août/2015
130.73
0.08
0.06123230003827019
18/août/2015
130.65
0.18
0.13796275005748448
17/août/2015
130.47
-0.01
-0.007664009809932557
14/août/2015
130.48
0.22
0.16889298326424074
13/août/2015
130.26
0.36
0.27713625866050806
12/août/2015
129.9
-0.26
-0.1997541487400123
11/août/2015
130.16
0.05
0.03842902159711014
10/août/2015
130.11
-0.03
-0.023052097740894423
07/août/2015
130.14
-0.46
-0.35222052067381315
06/août/2015
130.6
-0.03
-0.022965628109928807
05/août/2015
130.63
-0.31
-0.23674965633114403
04/août/2015
130.94
0.11
0.08407857525032485
03/août/2015
130.83
0.04
0.03058337793409282
31/juil./2015
130.79
0.35
0.26832260042931616
30/juil./2015
130.44
-0.08
-0.06129328838492185
29/juil./2015
130.52
0.64
0.4927625500461965
28/juil./2015
129.88
-0.2
-0.15375153751537515
27/juil./2015
130.08
-0.44
-0.3371130861170702
24/juil./2015
130.52
0.47
0.3613994617454825
23/juil./2015
130.05
-0.03
-0.023062730627306273
22/juil./2015
130.08
0.14
0.10774203478528552
21/juil./2015
129.94
-0.33
-0.2533200276349121
20/juil./2015
130.27
0.13
0.09989242354387583
17/juil./2015
130.14
0.25
0.19247055200554314
16/juil./2015
129.89
0.01
0.0076994148444718205
15/juil./2015
129.88
-0.35
-0.26875527912155417
14/juil./2015
130.23
0.27
0.2077562326869806
13/juil./2015
129.96
0.43
0.33196942793175327
10/juil./2015
129.53
0.35
0.27093977395881713
09/juil./2015
129.18
0.61
0.4744497161079568
08/juil./2015
128.57
-0.58
-0.44909020518776616
07/juil./2015
129.15
0.21
0.16286644951140064
06/juil./2015
128.94
-0.32
-0.24756305121460623
03/juil./2015
129.26
0.14
0.10842627013630732
02/juil./2015
129.12
-0.31
-0.23951170516881712
01/juil./2015
129.43
0.63
0.4891304347826087
30/juin/2015
128.8
-0.07
-0.054318305268875614
29/juin/2015
128.87
-0.21
-0.16268980477223427
26/juin/2015
129.08
0.01
0.007747733787867049
25/juin/2015
129.07
-0.28
-0.21646695013529185
24/juin/2015
129.35
0.64
0.4972418615492192
22/juin/2015
128.71
0.61
0.47619047619047616
19/juin/2015
128.1
0.16
0.12505862122870096
18/juin/2015
127.94
-0.17
-0.13269846225899617
17/juin/2015
128.11
-0.27
-0.21031313288674247
16/juin/2015
128.38
0.02
0.015581177937052042
15/juin/2015
128.36
-0.12
-0.09339975093399751
12/juin/2015
128.48
-0.3
-0.23295542786146917
11/juin/2015
128.78
0.77
0.6015155066010468
10/juin/2015
128.01
-0.04
-0.031237797735259663
09/juin/2015
128.05
-0.21
-0.16372992359270233
08/juin/2015
128.26
0.02
0.015595757953836557
05/juin/2015
128.24
-0.28
-0.2178649237472767
04/juin/2015
128.52
-0.17
-0.13210039630118892
03/juin/2015
128.69
-0.22
-0.17066170196260957
02/juin/2015
128.91
-0.3
-0.23218017181332715
01/juin/2015
129.21
0.2
0.15502674211301448
29/mai/2015
129.01
0.02
0.015505077913016512
28/mai/2015
128.99
0.3
0.23311834641386278
27/mai/2015
128.69
-0.1
-0.07764577995185962
26/mai/2015
128.79
0.26
0.2022874037189761
22/mai/2015
128.53
-0.02
-0.015558148580318941
21/mai/2015
128.55
0.1
0.07785130400934216
20/mai/2015
128.45
-0.09
-0.07001711529484986
19/mai/2015
128.54
0.4
0.3121585765568909
18/mai/2015
128.14
-0.02
-0.015605493133583021
15/mai/2015
128.16
0.32
0.2503128911138924
13/mai/2015
127.84
0.2
0.15669069257286117
12/mai/2015
127.64
-0.39
-0.30461610560024993
11/mai/2015
128.03
0.14
0.10946907498631636
08/mai/2015
127.89
-0.32
-0.2495905155604087
07/mai/2015
128.21
0.6
0.47018258757150694
06/mai/2015
127.61
-0.48
-0.37473651338902336
05/mai/2015
128.09
0.11
0.08595092983278638
04/mai/2015
127.98
-0.19
-0.14824061792931262
30/avr./2015
128.17
0.21
0.16411378555798686
28/avr./2015
127.96
-0.29
-0.22612085769980506
27/avr./2015
128.25
0.08
0.06241710228602637
24/avr./2015
128.17
0.14
0.10934937124111536
23/avr./2015
128.03
-0.11
-0.085843608553145
22/avr./2015
128.14
0.33
0.25819575933025585
21/avr./2015
127.81
0.23
0.18027904060197522
20/avr./2015
127.58
-0.02
-0.01567398119122257
17/avr./2015
127.6
-0.08
-0.06265664160401002
16/avr./2015
127.68
-0.04
-0.03131850923896023
15/avr./2015
127.72
-0.23
-0.1797577178585385
14/avr./2015
127.95
-0.19
-0.1482753238645232
13/avr./2015
128.14
0.36
0.28173423070903114
10/avr./2015
127.78
0.2
0.15676438313215238
09/avr./2015
127.58
0.24
0.18847180775875608
08/avr./2015
127.34
-0.02
-0.015703517587939697
07/avr./2015
127.36
-0.04
-0.03139717425431711
02/avr./2015
127.4
0.03
0.02355342702363194
01/avr./2015
127.37
-0.01
-0.00785052598524101
31/mars/2015
127.38
-0.06
-0.047080979284369114
30/mars/2015
127.44
0.08
0.06281407035175879
27/mars/2015
127.36
0.44
0.34667507091080996
26/mars/2015
126.92
0.06
0.04729623206684534
25/mars/2015
126.86
-0.07
-0.055148507051130544
24/mars/2015
126.93
0.24
0.18943878759175942
23/mars/2015
126.69
-0.23
-0.18121651433974156
20/mars/2015
126.92
-0.09
-0.0708605621604598
19/mars/2015
127.01
0.06
0.04726270185112249
18/mars/2015
126.95
0.08
0.06305667218412549
17/mars/2015
126.87
-0.52
-0.40819530575398383
16/mars/2015
127.39
0.32
0.25182970016526324
13/mars/2015
127.07
0.83
0.6574778200253485
12/mars/2015
126.24
-0.01
-0.007920792079207921
11/mars/2015
126.25
0.4
0.31783869686134286
10/mars/2015
125.85
0.12
0.09544261512765449
09/mars/2015
125.73
-0.01
-0.00795291872117067
06/mars/2015
125.74
0
0
05/mars/2015
125.74
0.57
0.4553806822721099
04/mars/2015
125.17
0.05
0.0399616368286445
03/mars/2015
125.12
-0.28
-0.22328548644338117
02/mars/2015
125.4
0.14
0.1117675235510139
27/févr./2015
125.26
0.26
0.208
26/févr./2015
125
0.14
0.11212558065032836
25/févr./2015
124.86
0.1
0.0801538954793203
24/févr./2015
124.76
-0.19
-0.1520608243297319
23/févr./2015
124.95
0.46
0.36950759097116237
20/févr./2015
124.49
0.19
0.15285599356395815
19/févr./2015
124.3
0.42
0.3390377784953181
18/févr./2015
123.88
0.2
0.16170763260025872
17/févr./2015
123.68
0.1
0.0809192425958893
16/févr./2015
123.58
-0.45
-0.362815447875514
13/févr./2015
124.03
-0.15
-0.12079239813174424
12/févr./2015
124.18
-0.39
-0.31307698482780766
11/févr./2015
124.57
0.11
0.08838180941668006
10/févr./2015
124.46
0.43
0.34669031685882445
09/févr./2015
124.03
-0.23
-0.18509576694028648
06/févr./2015
124.26
-0.12
-0.0964785335262904
05/févr./2015
124.38
-0.34
-0.27261064785118666
04/févr./2015
124.72
0.24
0.1928020565552699
03/févr./2015
124.48
0.03
0.024106066693451184
02/févr./2015
124.45
-0.68
-0.5434348277791097
30/janv./2015
125.13
-0.06
-0.047927150730889045
29/janv./2015
125.19
0.51
0.40904716073147257
27/janv./2015
124.68
0.04
0.03209242618741977
26/janv./2015
124.64
-0.04
-0.03208213025344883
23/janv./2015
124.68
0.74
0.59706309504599
22/janv./2015
123.94
-0.44
-0.3537546229297315
21/janv./2015
124.38
-0.11
-0.08836051088440838
20/janv./2015
124.49
0.12
0.09648629090616709
19/janv./2015
124.37
0.05
0.04021879021879022
16/janv./2015
124.32
-0.01
-0.008043111075363952
15/janv./2015
124.33
-0.52
-0.41649979975971163
14/janv./2015
124.85
-0.15
-0.12
13/janv./2015
125
0
0
12/janv./2015
125
0.06
0.04802305106451096
09/janv./2015
124.94
-0.1
-0.0799744081893794
08/janv./2015
125.04
0.12
0.09606147934678194
07/janv./2015
124.92
0.04
0.032030749519538756
06/janv./2015
124.88
-0.04
-0.03202049311559398
05/janv./2015
124.92
-0.08
-0.064
02/janv./2015
125
-0.04
-0.03198976327575176
31/déc./2014
125.04
0.07
0.05601344322637433
30/déc./2014
124.97
-0.03
-0.024
29/déc./2014
125
--
--
23/déc./2014
124.83
-0.03
-0.024026910139356077
22/déc./2014
124.86
0.06
0.04807692307692308
19/déc./2014
124.8
0.24
0.1926782273603083
18/déc./2014
124.56
-0.37
-0.29616585287761144
17/déc./2014
124.93
-0.22
-0.17578905313623652
16/déc./2014
125.15
0.35
0.28044871794871795
15/déc./2014
124.8
-0.04
-0.03204101249599487
12/déc./2014
124.84
0.12
0.09621552277100706
11/déc./2014
124.72
-0.01
-0.008017317405596087
10/déc./2014
124.73
0.11
0.08826833574065159
09/déc./2014
124.62
0.08
0.06423638991488678
08/déc./2014
124.54
0.09
0.07231820008035356
05/déc./2014
124.45
-0.03
-0.02410025706940874
04/déc./2014
124.48
0.34
0.27388432415015307
03/déc./2014
124.14
-0.12
-0.09657170449058426
02/déc./2014
124.26
-0.35
-0.2808763341625873
01/déc./2014
124.61
0.07
0.056206841175525935
28/nov./2014
124.54
0.43
0.34646684392877286
27/nov./2014
124.11
0.38
0.3071203426816455
26/nov./2014
123.73
0.12
0.09707952431033087
25/nov./2014
123.61
0.13
0.10528020732102365
24/nov./2014
123.48
0.08
0.06482982171799027
21/nov./2014
123.4
-0.4
-0.32310177705977383
20/nov./2014
123.8
0.09
0.07275078813353811
19/nov./2014
123.71
0.15
0.12139851084493364
18/nov./2014
123.56
-0.08
-0.06470397929472663
17/nov./2014
123.64
-0.07
-0.0565839463260852
14/nov./2014
123.71
-0.24
-0.1936264622831787
13/nov./2014
123.95
0.13
0.10499111613632693
12/nov./2014
123.82
-0.06
-0.048433968356474004
11/nov./2014
123.88
0.1
0.08078849571820973
10/nov./2014
123.78
0.03
0.024242424242424242
07/nov./2014
123.75
-0.45
-0.36231884057971014
06/nov./2014
124.2
-0.36
-0.28901734104046245
05/nov./2014
124.56
0.12
0.09643201542912247
04/nov./2014
124.44
0.22
0.17710513604894543
03/nov./2014
124.22
-0.12
-0.09650957053241113
31/oct./2014
124.34
0.48
0.3875343129339577
30/oct./2014
123.86
0.21
0.16983420946219166
29/oct./2014
123.65
0.22
0.17823867779308109
28/oct./2014
123.43
0.15
0.12167423750811161
27/oct./2014
123.28
-0.01
-0.008110957904128477
24/oct./2014
123.29
-0.1
-0.08104384471999351
23/oct./2014
123.39
0.28
0.22743887580212818
22/oct./2014
123.11
0.32
0.2606075413307273
21/oct./2014
122.79
0.24
0.19583843329253367
20/oct./2014
122.55
0.12
0.098015192354815
17/oct./2014
122.43
0.37
0.30312960838931674
16/oct./2014
122.06
-0.34
-0.2777777777777778
15/oct./2014
122.4
-0.37
-0.30137655779099126
14/oct./2014
122.77
-0.19
-0.15452179570592062
13/oct./2014
122.96
-0.37
-0.3000081083272521
10/oct./2014
123.33
0.09
0.0730282375851996
09/oct./2014
123.24
-0.39
-0.31545741324921134
08/oct./2014
123.63
0.08
0.06475111290975313
07/oct./2014
123.55
-0.27
-0.21805847197544823
06/oct./2014
123.82
-0.28
-0.22562449637389204
03/oct./2014
124.1
0.25
0.20185708518368994
02/oct./2014
123.85
0.11
0.08889607240989171
01/oct./2014
123.74
0.47
0.3812768719071956
30/sept./2014
123.27
-0.14
-0.11344299489506524
29/sept./2014
123.41
0.27
0.21926262790319961
26/sept./2014
123.14
0.01
0.008121497604158206
25/sept./2014
123.13
0.43
0.3504482477587612
24/sept./2014
122.7
0.07
0.0570822800293566
23/sept./2014
122.63
0.02
0.016311883206916237
22/sept./2014
122.61
0.15
0.1224889759921607
19/sept./2014
122.46
0.3
0.2455795677799607
18/sept./2014
122.16
0.21
0.17220172201722017
17/sept./2014
121.95
-0.11
-0.090119613304932
16/sept./2014
122.06
-0.08
-0.06549860815457671
15/sept./2014
122.14
0.05
0.04095339503644852
12/sept./2014
122.09
0.25
0.2051871306631648
11/sept./2014
121.84
0.05
0.04105427374989736
10/sept./2014
121.79
-0.06
-0.04924086992203529
09/sept./2014
121.85
-0.09
-0.07380679022470067
08/sept./2014
121.94
0.15
0.12316282124969209
05/sept./2014
121.79
0.09
0.07395234182415776
04/sept./2014
121.7
0.02
0.01643655489809336
03/sept./2014
121.68
0.04
0.03288391976323578
02/sept./2014
121.64
0.06
0.049350222075999345
01/sept./2014
121.58
-0.14
-0.11501807426881368
29/août/2014
121.72
0.08
0.06576783952647156
28/août/2014
121.64
-0.14
-0.11496140581376252
27/août/2014
121.78
0.09
0.07395841893335525
26/août/2014
121.69
0.12
0.09870856296783746
25/août/2014
121.57
-0.01
-0.008225037012666556
22/août/2014
121.58
0.15
0.12352795849460595
21/août/2014
121.43
0.07
0.05767963085036256
20/août/2014
121.36
-0.08
-0.06587615283267458
19/août/2014
121.44
0.32
0.26420079260237783
18/août/2014
121.12
-0.07
-0.05776054129878703
14/août/2014
121.19
0.11
0.09084902543772712
13/août/2014
121.08
0.05
0.041312071387259355
12/août/2014
121.03
-0.09
-0.07430647291941876
11/août/2014
121.12
0.12
0.09917355371900827
08/août/2014
121
-0.22
-0.18148820326678766
07/août/2014
121.22
0.14
0.11562603237528907
06/août/2014
121.08
-0.28
-0.23071852340145024
05/août/2014
121.36
0.04
0.03297065611605671
04/août/2014
121.32
-0.19
-0.15636573121553782
01/août/2014
121.51
-0.15
-0.12329442709189545
31/juil./2014
121.66
0.07
0.057570523891767415
30/juil./2014
121.59
-0.16
-0.13141683778234087
29/juil./2014
121.75
0.1
0.08220304151253596
28/juil./2014
121.65
0.02
0.01644331168297295
25/juil./2014
121.63
-0.07
-0.05751848808545604
24/juil./2014
121.7
-0.15
-0.12310217480508823
23/juil./2014
121.85
-0.17
-0.13932142271758727
22/juil./2014
122.02
0.22
0.180623973727422
21/juil./2014
121.8
-0.19
-0.15575047135011066
18/juil./2014
121.99
-0.29
-0.2371606149820085
17/juil./2014
122.28
0.17
0.13921873720416017
16/juil./2014
122.11
-0.08
-0.06547180620345364
15/juil./2014
122.19
-0.3
-0.24491795248591722
14/juil./2014
122.49
0.15
0.12260912211868563
11/juil./2014
122.34
0.11
0.08999427309171235
10/juil./2014
122.23
-0.23
-0.18781642985464642
09/juil./2014
122.46
-0.25
-0.2037323771493766
08/juil./2014
122.71
-0.29
-0.23577235772357724
07/juil./2014
123
-0.2
-0.16233766233766234
04/juil./2014
123.2
0.02
0.01623640201331385
03/juil./2014
123.18
0.47
0.383016869040828
02/juil./2014
122.71
-0.04
-0.032586558044806514
01/juil./2014
122.75
0.01
0.008147303242626691
30/juin/2014
122.74
0.09
0.07337953526294333
27/juin/2014
122.65
-0.07
-0.05704041720990873
26/juin/2014
122.72
0.13
0.10604453870625663
25/juin/2014
122.59
-0.24
-0.19539200521045347
24/juin/2014
122.83
-0.7
-0.5666639682668178
20/juin/2014
123.53
0.01
0.008095854922279792
19/juin/2014
123.52
0.14
0.11347057869995136
18/juin/2014
123.38
0.01
0.008105698305909055
17/juin/2014
123.37
0.04
0.03243330900835158
16/juin/2014
123.33
0.16
0.12990176179264432
13/juin/2014
123.17
-0.55
-0.44455221467830586
12/juin/2014
123.72
0.15
0.12138868657441126
11/juin/2014
123.57
-0.14
-0.1131678926521704
10/juin/2014
123.71
-0.15
-0.12110447279186178
06/juin/2014
123.86
-0.21
-0.16925928911098573
04/juin/2014
124.07
0.04
0.032250262033379024
03/juin/2014
124.03
0.06
0.04839880616278132
30/mai/2014
123.97
-0.05
-0.04031607805192711
28/mai/2014
124.02
0.05
0.04033233846898443
27/mai/2014
123.97
0.11
0.08880994671403197
26/mai/2014
123.86
-0.44
-0.35398230088495575
23/mai/2014
124.3
0.01
0.008045699573577923
22/mai/2014
124.29
0.12
0.09664170089393573
21/mai/2014
124.17
0.12
0.09673518742442563
20/mai/2014
124.05
-0.09
-0.07249879168680522
19/mai/2014
124.14
-0.37
-0.29716488635450966
16/mai/2014
124.51
-0.45
-0.36011523687580027
15/mai/2014
124.96
-0.58
-0.46200414210610163
14/mai/2014
125.54
-0.08
-0.0636841267314122
13/mai/2014
125.62
-0.08
-0.06364359586316627
12/mai/2014
125.7
0.16
0.12744941851202804
09/mai/2014
125.54
-0.05
-0.0398120869495979
08/mai/2014
125.59
0.11
0.08766337264902774
07/mai/2014
125.48
-0.05
-0.03983111606787222
06/mai/2014
125.53
-0.1
-0.07959882193743532
05/mai/2014
125.63
-0.22
-0.17481128327373857
02/mai/2014
125.85
0.08
0.06360817365031407
30/avr./2014
125.77
-0.36
-0.2854198049631333
28/avr./2014
126.13
-0.08
-0.06338641945963078
25/avr./2014
126.21
-0.07
-0.05543237250554324
24/avr./2014
126.28
-0.16
-0.12654223347042076
23/avr./2014
126.44
-0.16
-0.1263823064770932
22/avr./2014
126.6
0.14
0.11070694290684802
17/avr./2014
126.46
0.4
0.31730921783277805
16/avr./2014
126.06
0.17
0.1350385256970371
15/avr./2014
125.89
0.04
0.03178386968613429
14/avr./2014
125.85
-0.35
-0.277337559429477
11/avr./2014
126.2
-0.58
-0.45748540779302727
10/avr./2014
126.78
0.04
0.031560675398453523
09/avr./2014
126.74
0.04
0.03157063930544594
08/avr./2014
126.7
-0.63
-0.4947773501924134
07/avr./2014
127.33
-0.36
-0.28193280601456655
04/avr./2014
127.69
-0.09
-0.07043355767725779
03/avr./2014
127.78
0.12
0.09399968666771111
02/avr./2014
127.66
0
0
01/avr./2014
127.66
0.21
0.1647704982346018
31/mars/2014
127.45
0.11
0.08638291188942987
28/mars/2014
127.34
-0.23
-0.18029317237595047
27/mars/2014
127.57
-0.08
-0.06267136701919311
26/mars/2014
127.65
0.07
0.054867534096253334
25/mars/2014
127.58
0.21
0.16487398916542356
24/mars/2014
127.37
-0.37
-0.289650853295757
21/mars/2014
127.74
-0.09
-0.07040600797934757
20/mars/2014
127.83
0.04
0.03130135378355114
19/mars/2014
127.79
-0.08
-0.06256354109642606
18/mars/2014
127.87
-0.29
-0.2262796504369538
17/mars/2014
128.16
0.09
0.07027406886858749
14/mars/2014
128.07
-0.15
-0.1169864295741694
13/mars/2014
128.22
0.37
0.2894016425498631
12/mars/2014
127.85
0.28
0.21948734028376576
11/mars/2014
127.57
0.13
0.10200878844946641
10/mars/2014
127.44
0.19
0.14931237721021612
07/mars/2014
127.25
0.02
0.015719562996148708
06/mars/2014
127.23
-0.12
-0.09422850412249706
05/mars/2014
127.35
0.02
0.015707217466425824
04/mars/2014
127.33
-0.07
-0.054945054945054944
03/mars/2014
127.4
0.02
0.01570105197048202
28/févr./2014
127.38
0.18
0.14150943396226415
27/févr./2014
127.2
0.25
0.19692792437967704
26/févr./2014
126.95
-0.15
-0.11801730920535011
25/févr./2014
127.1
0.21
0.16549767515170621
24/févr./2014
126.89
0.13
0.10255601136005049
21/févr./2014
126.76
0.12
0.09475679090334807
20/févr./2014
126.64
-0.28
-0.22061140876142452
19/févr./2014
126.92
-0.09
-0.0708605621604598
18/févr./2014
127.01
0.17
0.13402712078208767
17/févr./2014
126.84
-0.07
-0.05515719801434087
14/févr./2014
126.91
0.22
0.17365222195911278
13/févr./2014
126.69
0.27
0.21357380161366873
12/févr./2014
126.42
0.13
0.10293768311030169
11/févr./2014
126.29
-0.05
-0.03957574798163685
10/févr./2014
126.34
-0.22
-0.1738305941845765
07/févr./2014
126.56
0.15
0.1186614982991852
06/févr./2014
126.41
0.45
0.3572562718323277
05/févr./2014
125.96
-0.11
-0.08725311334972634
04/févr./2014
126.07
-0.11
-0.08717704866064352
03/févr./2014
126.18
0.31
0.24628585048065466
31/janv./2014
125.87
-0.11
-0.08731544689633275
30/janv./2014
125.98
0.23
0.18290258449304175
29/janv./2014
125.75
0.11
0.08755173511620502
28/janv./2014
125.64
0.27
0.21536252692031588
27/janv./2014
125.37
0
0
24/janv./2014
125.37
0.07
0.055865921787709494
23/janv./2014
125.3
-0.04
-0.031913196106590075
22/janv./2014
125.34
-0.03
-0.023929169657812874
21/janv./2014
125.37
-0.09
-0.07173601147776183
20/janv./2014
125.46
0.09
0.07178750897343862
17/janv./2014
125.37
-0.03
-0.023923444976076555
16/janv./2014
125.4
-0.21
-0.16718414139001672
15/janv./2014
125.61
0.14
0.11158045747987566
14/janv./2014
125.47
-0.08
-0.06371963361210672
13/janv./2014
125.55
0.1
0.07971303308090873
10/janv./2014
125.45
-0.13
-0.10351966873706005
09/janv./2014
125.58
0.36
0.2874940105414471
08/janv./2014
125.22
0.26
0.20806658130601793
07/janv./2014
124.96
0.21
0.1683366733466934
06/janv./2014
124.75
0.22
0.17666425760860838
03/janv./2014
124.53
0.1
0.08036647110825364
02/janv./2014
124.43
0.07
0.05628819556127372
31/déc./2013
124.36
0.04
0.032175032175032175
30/déc./2013
124.32
-0.06
-0.0482392667631452
27/déc./2013
124.38
-0.01
-0.00803923144947343
23/déc./2013
124.39
0.04
0.03216726980297547
20/déc./2013
124.35
-0.06
-0.048227634434530986
19/déc./2013
124.41
0.29
0.2336448598130841
18/déc./2013
124.12
0.48
0.38822387576835976
17/déc./2013
123.64
0.19
0.15390846496557312
16/déc./2013
123.45
0.18
0.14602092966658553
13/déc./2013
123.27
-0.16
-0.12962812930405898
12/déc./2013
123.43
-0.31
-0.2505252949733312
11/déc./2013
123.74
0.08
0.06469351447517387
10/déc./2013
123.66
-0.06
-0.04849660523763336
09/déc./2013
123.72
0.3
0.24307243558580457
06/déc./2013
123.42
0.2
0.16231131309852298
05/déc./2013
123.22
0.18
0.14629388816644995
04/déc./2013
123.04
-0.37
-0.2998136293655295
03/déc./2013
123.41
0.03
0.024315124007132437
02/déc./2013
123.38
0.18
0.1461038961038961
29/nov./2013
123.2
-0.04
-0.03245699448231094
28/nov./2013
123.24
-0.09
-0.07297494526879104
27/nov./2013
123.33
0.32
0.2601414519144785
26/nov./2013
123.01
0.25
0.2036493971977843
25/nov./2013
122.76
0.11
0.08968609865470852
22/nov./2013
122.65
0.05
0.040783034257748776
21/nov./2013
122.6
0.36
0.29450261780104714
20/nov./2013
122.24
0.05
0.040919878877158526
19/nov./2013
122.19
-0.02
-0.016365272890925455
18/nov./2013
122.21
-0.28
-0.22859008898685607
15/nov./2013
122.49
-0.02
-0.01632519794302506
14/nov./2013
122.51
0.17
0.13895700506784373
13/nov./2013
122.34
-0.12
-0.09799118079372857
12/nov./2013
122.46
0.13
0.10626992561105207
11/nov./2013
122.33
-0.04
-0.03268775026558797
08/nov./2013
122.37
0.05
0.04087638979725311
07/nov./2013
122.32
0.02
0.016353229762878167
06/nov./2013
122.3
0.07
0.05726908287654422
05/nov./2013
122.23
-0.26
-0.21226222548779491
04/nov./2013
122.49
-0.14
-0.1141645600587132
31/oct./2013
122.63
0.07
0.057114882506527416
30/oct./2013
122.56
0.06
0.04897959183673469
29/oct./2013
122.5
-0.12
-0.0978633175664655
28/oct./2013
122.62
-0.14
-0.11404366243075921
25/oct./2013
122.76
0
0
24/oct./2013
122.76
-0.12
-0.09765625
23/oct./2013
122.88
0
0
22/oct./2013
122.88
0.07
0.05699861574790326
21/oct./2013
122.81
0.03
0.024433946896888745
18/oct./2013
122.78
0.09
0.07335561170429537
17/oct./2013
122.69
-0.07
-0.057021831215379605
16/oct./2013
122.76
0.21
0.17135862913096694
15/oct./2013
122.55
0.19
0.15527950310559005
14/oct./2013
122.36
0.06
0.04905968928863451
11/oct./2013
122.3
0.11
0.09002373352974875
10/oct./2013
122.19
0.23
0.18858642177763202
09/oct./2013
121.96
-0.2
-0.16371971185330714
08/oct./2013
122.16
0.01
0.008186655751125664
07/oct./2013
122.15
-0.12
-0.09814345301382187
04/oct./2013
122.27
-0.2
-0.16330529925696088
03/oct./2013
122.47
-0.15
-0.12232914695808188
02/oct./2013
122.62
0.04
0.0326317506934247
01/oct./2013
122.58
0.24
0.196174595389897
30/sept./2013
122.34
0.2
0.1637465203864418
27/sept./2013
122.14
0.04
0.03276003276003276
26/sept./2013
122.1
-0.26
-0.21248774109186008
25/sept./2013
122.36
0.11
0.08997955010224949
24/sept./2013
122.25
0.04
0.03273054578185091
23/sept./2013
122.21
-0.24
-0.19599836668027767
20/sept./2013
122.45
0.09
0.07355344883949003
19/sept./2013
122.36
-0.16
-0.1305909239307868
18/sept./2013
122.52
0.05
0.04082632481424022
17/sept./2013
122.47
-0.14
-0.11418318244841368
16/sept./2013
122.61
0.21
0.1715686274509804
13/sept./2013
122.4
0.18
0.14727540500736377
12/sept./2013
122.22
-0.31
-0.25299926548600343
11/sept./2013
122.53
-0.12
-0.09783938035059112
10/sept./2013
122.65
0.16
0.13062290799248918
09/sept./2013
122.49
0.17
0.13897972531066055
06/sept./2013
122.32
-0.11
-0.08984725965858041
05/sept./2013
122.43
0.16
0.1308579373517625
04/sept./2013
122.27
-0.28
-0.2284781721746226
03/sept./2013
122.55
-0.01
-0.008159268929503917
02/sept./2013
122.56
0.22
0.17982671244073892
30/août/2013
122.34
0.03
0.02452783909737552
29/août/2013
122.31
0.21
0.171990171990172
28/août/2013
122.1
-0.28
-0.22879555482922045
27/août/2013
122.38
-0.32
-0.26079869600651995
26/août/2013
122.7
-0.03
-0.024443901246638963
23/août/2013
122.73
0.08
0.06522625356706074
22/août/2013
122.65
-0.11
-0.08960573476702509
21/août/2013
122.76
-0.01
-0.008145312372729495
20/août/2013
122.77
0.24
0.19587039908593815
16/août/2013
122.53
-0.33
-0.26859840468826307
14/août/2013
122.86
0.2
0.16305233980107614
13/août/2013
122.66
-0.27
-0.21963719189782804
12/août/2013
122.93
-0.32
-0.25963488843813387
09/août/2013
123.25
-0.46
-0.371837361571417
08/août/2013
123.71
-0.31
-0.24995968392194806
07/août/2013
124.02
-0.38
-0.3054662379421222
06/août/2013
124.4
0.22
0.17716218392655822
05/août/2013
124.18
0.33
0.26645135244247076
02/août/2013
123.85
0.28
0.22659221493890103
01/août/2013
123.57
0.15
0.12153621779290229
31/juil./2013
123.42
0.08
0.06486135884546781
30/juil./2013
123.34
-0.14
-0.11337868480725624
29/juil./2013
123.48
-0.01
-0.008097821685966474
26/juil./2013
123.49
-0.16
-0.1293974929235746
25/juil./2013
123.65
0.32
0.2594664720668126
24/juil./2013
123.33
0.08
0.06490872210953347
23/juil./2013
123.25
-0.26
-0.2105092705044126
22/juil./2013
123.51
-0.15
-0.121300339640951
19/juil./2013
123.66
-0.01
-0.008086035416835126
18/juil./2013
123.67
0.36
0.29194712513178167
17/juil./2013
123.31
-0.08
-0.06483507577599482
16/juil./2013
123.39
-0.33
-0.2667313288069835
15/juil./2013
123.72
0.27
0.2187120291616039
12/juil./2013
123.45
0.05
0.04051863857374392
11/juil./2013
123.4
-0.1
-0.08097165991902834
10/juil./2013
123.5
0.01
0.008097821685966474
09/juil./2013
123.49
-0.24
-0.19397074274630244
08/juil./2013
123.73
0.04
0.032338911795618076
05/juil./2013
123.69
0.08
0.06471968287355392
04/juil./2013
123.61
-0.1
-0.08083420903726457
03/juil./2013
123.71
0.24
0.19437920142544748
02/juil./2013
123.47
0.01
0.008099789405475458
01/juil./2013
123.46
0.59
0.48018230650280785
28/juin/2013
122.87
0.05
0.04070998208760788
27/juin/2013
122.82
0.2
0.1631055292774425
26/juin/2013
122.62
0.75
0.6154098629687372
25/juin/2013
121.87
0.31
0.2550180980585719
24/juin/2013
121.56
-0.35
-0.2870970387991141
21/juin/2013
121.91
0.01
0.008203445447087777
20/juin/2013
121.9
0.18
0.14788038120276042
19/juin/2013
121.72
0.12
0.09868421052631579
18/juin/2013
121.6
-0.04
-0.03288391976323578
17/juin/2013
121.64
0.25
0.2059477716451108
14/juin/2013
121.39
-0.04
-0.03294078893189492
13/juin/2013
121.43
-0.26
-0.2136576546963596
12/juin/2013
121.69
0.18
0.14813595588840425
11/juin/2013
121.51
0.1
0.08236553825879252
10/juin/2013
121.41
0.49
0.4052265960965928
07/juin/2013
120.92
-0.03
-0.024803637866887142
06/juin/2013
120.95
0
0
05/juin/2013
120.95
0.07
0.05790866975512905
04/juin/2013
120.88
-0.2
-0.16518004625041294
03/juin/2013
121.08
-0.1
-0.0825218682950982
31/mai/2013
121.18
-0.04
-0.03299785513941594
30/mai/2013
121.22
0.09
0.07430033847931974
29/mai/2013
121.13
-0.33
-0.27169438498271037
28/mai/2013
121.46
0.56
0.46319272125723737
27/mai/2013
120.9
0.32
0.2653839774423619
24/mai/2013
120.58
-0.1
-0.08286377195889957
23/mai/2013
120.68
-0.63
-0.51933064050779
22/mai/2013
121.31
0.02
0.01648940555692967
21/mai/2013
121.29
0
0
17/mai/2013
121.29
0.14
0.11555922410235246
16/mai/2013
121.15
-0.03
-0.02475656048852946
15/mai/2013
121.18
0.21
0.1735967595271555
14/mai/2013
120.97
0.48
0.39837330898829776
13/mai/2013
120.49
-0.52
-0.4297165523510454
08/mai/2013
121.01
0.09
0.07442937479325173
07/mai/2013
120.92
-0.12
-0.0991407799074686
06/mai/2013
121.04
0.17
0.14064697609001406
03/mai/2013
120.87
0.04
0.033104361499627574
02/mai/2013
120.83
0.32
0.26553812961579953
30/avr./2013
120.51
0.08
0.06642863073984888
29/avr./2013
120.43
0.1
0.08310479514667997
26/avr./2013
120.33
-0.01
-0.01
24/avr./2013
120.34
0.09
0.07
22/avr./2013
120.25
0
0
19/avr./2013
120.25
-0.28
-0.23
18/avr./2013
120.53
0.14
0.12
17/avr./2013
120.39
-0.03
-0.02
16/avr./2013
120.42
-0.1
-0.08
15/avr./2013
120.52
0.06
0.05
12/avr./2013
120.46
0.1
0.08
11/avr./2013
120.36
0.16
0.13
10/avr./2013
120.2
-0.16
-0.13
09/avr./2013
120.36
-0.52
-0.43
08/avr./2013
120.88
-0.08
-0.07
05/avr./2013
120.96
-0.1
-0.08
04/avr./2013
121.06
-0.48
-0.39
03/avr./2013
121.54
0.16
0.13
02/avr./2013
121.38
0.34
0.28
28/mars/2013
121.04
-0.03
-0.02
27/mars/2013
121.07
0.07
0.06
26/mars/2013
121
0.19
0.16
25/mars/2013
120.81
0.14
0.12
22/mars/2013
120.67
-0.45
-0.37
21/mars/2013
121.12
-0.81
-0.66
20/mars/2013
121.93
0.1
0.08
19/mars/2013
121.83
0.11
0.09
18/mars/2013
121.72
-0.31
-0.25
15/mars/2013
122.03
--
--
06/déc./2012
120.3
-0.23
-0.19
05/déc./2012
120.53
-0.01
-0.01
04/déc./2012
120.54
-0.04
-0.03
03/déc./2012
120.58
-0.05
-0.04
30/nov./2012
120.63
0.06
0.05
29/nov./2012
120.57
0.16
0.13
28/nov./2012
120.41
-0.27
-0.22
27/nov./2012
120.68
0.13
0.11
26/nov./2012
120.55
-0.1
-0.08
23/nov./2012
120.65
0.04
0.03
22/nov./2012
120.61
-0.02
-0.02
21/nov./2012
120.63
0.13
0.11
20/nov./2012
120.5
0.37
0.31
19/nov./2012
120.13
0.14
0.12
16/nov./2012
119.99
0.24
0.2
15/nov./2012
119.75
-0.42
-0.35
14/nov./2012
120.17
0.13
0.11
13/nov./2012
120.04
-0.27
-0.22
12/nov./2012
120.31
0.11
0.09
09/nov./2012
120.2
0.03
0.02
08/nov./2012
120.17
0
0
07/nov./2012
120.17
0.04
0.03
06/nov./2012
120.13
0.01
0.01
05/nov./2012
120.12
-0.27
-0.22
02/nov./2012
120.39
0.67
0.56
31/oct./2012
119.72
-0.08
-0.07
30/oct./2012
119.8
0.27
0.23
29/oct./2012
119.53
0.23
0.19
26/oct./2012
119.3
-0.33
-0.28
25/oct./2012
119.63
0.3
0.25
24/oct./2012
119.33
0.25
0.21
23/oct./2012
119.08
-0.51
-0.43
22/oct./2012
119.59
0.15
0.13
19/oct./2012
119.44
0.1
0.08
18/oct./2012
119.34
-0.02
-0.02
17/oct./2012
119.36
0.12
0.1
16/oct./2012
119.24
0.22
0.18
15/oct./2012
119.02
0.01
0.01
12/oct./2012
119.01
-0.22
-0.18
11/oct./2012
119.23
0.39
0.33
10/oct./2012
118.84
-0.12
-0.1
09/oct./2012
118.96
0.19
0.16
08/oct./2012
118.77
-0.28
-0.24
05/oct./2012
119.05
0.43
0.36
04/oct./2012
118.62
0.14
0.12
03/oct./2012
118.48
0.02
0.02
02/oct./2012
118.46
-0.07
-0.06
01/oct./2012
118.53
0.1
0.08
28/sept./2012
118.43
0.46
0.39
27/sept./2012
117.97
0.19
0.16
26/sept./2012
117.78
0
0
25/sept./2012
117.78
0.18
0.15
24/sept./2012
117.6
-0.44
-0.37
21/sept./2012
118.04
0.32
0.27
20/sept./2012
117.72
-0.21
-0.18
19/sept./2012
117.93
0.01
0.01
18/sept./2012
117.92
-0.28
-0.24
17/sept./2012
118.2
-0.36
-0.3
14/sept./2012
118.56
0.64
0.54
13/sept./2012
117.92
-0.35
-0.3
12/sept./2012
118.27
0.23
0.19
11/sept./2012
118.04
-0.56
-0.47
10/sept./2012
118.6
-0.06
-0.05
07/sept./2012
118.66
0.52
0.44
06/sept./2012
118.14
0.22
0.19
05/sept./2012
117.92
-0.1
-0.08
04/sept./2012
118.02
-0.27
-0.23
03/sept./2012
118.29
0.19
0.16
31/août/2012
118.1
0.35
0.3
30/août/2012
117.75
-0.34
-0.29
29/août/2012
118.09
-0.06
-0.05
28/août/2012
118.15
-0.11
-0.09
27/août/2012
118.26
0.14
0.12
24/août/2012
118.12
-0.63
-0.53
23/août/2012
118.75
-0.04
-0.03
22/août/2012
118.79
-0.07
-0.06
21/août/2012
118.86
0.61
0.52
20/août/2012
118.25
-0.46
-0.39
17/août/2012
118.71
-0.13
-0.11
16/août/2012
118.84
-0.2
-0.17
14/août/2012
119.04
0.12
0.1
13/août/2012
118.92
0.02
0.02
10/août/2012
118.9
-0.09
-0.08
09/août/2012
118.99
0.05
0.04
08/août/2012
118.94
-0.16
-0.13
07/août/2012
119.1
0.02
0.02
06/août/2012
119.08
-0.05
-0.04
03/août/2012
119.13
0.13
0.11
02/août/2012
119
0.4
0.34
01/août/2012
118.6
-0.04
-0.03
31/juil./2012
118.64
-0.13
-0.11
30/juil./2012
118.77
-0.06
-0.05
27/juil./2012
118.83
0.22
0.19
26/juil./2012
118.61
-0.37
-0.31
25/juil./2012
118.98
-0.03
-0.03
24/juil./2012
119.01
0.1
0.08
23/juil./2012
118.91
-0.29
-0.24
20/juil./2012
119.2
0.15
0.13
19/juil./2012
119.05
0.11
0.09
18/juil./2012
118.94
0.03
0.03
17/juil./2012
118.91
0.04
0.03
16/juil./2012
118.87
0.19
0.16
13/juil./2012
118.68
0.13
0.11
12/juil./2012
118.55
0.47
0.4
11/juil./2012
118.08
0.12
0.1
10/juil./2012
117.96
-0.31
-0.26
09/juil./2012
118.27
0.32
0.27
06/juil./2012
117.95
0.29
0.25
05/juil./2012
117.66
0.18
0.15
04/juil./2012
117.48
0.14
0.12
03/juil./2012
117.34
-0.09
-0.08
02/juil./2012
117.43
-0.34
-0.29
29/juin/2012
117.77
-0.37
-0.31
28/juin/2012
118.14
-0.14
-0.12
27/juin/2012
118.28
0.53
0.45
26/juin/2012
117.75
0.08
0.07
25/juin/2012
117.67
0.36
0.31
22/juin/2012
117.31
-0.19
-0.16
21/juin/2012
117.5
-0.27
-0.23
20/juin/2012
117.77
-0.56
-0.47
19/juin/2012
118.33
0.1
0.08
18/juin/2012
118.23
0.16
0.14
15/juin/2012
118.07
-0.24
-0.2
14/juin/2012
118.31
-0.21
-0.18
13/juin/2012
118.52
0.03
0.03
12/juin/2012
118.49
0.06
0.05
11/juin/2012
118.43
0.31
0.26
08/juin/2012
118.12
-0.19
-0.16
07/juin/2012
118.31
0.12
0.1
06/juin/2012
118.19
-0.61
-0.51
05/juin/2012
118.8
-0.22
-0.18
04/juin/2012
119.02
-0.27
-0.23
01/juin/2012
119.29
0.53
0.45
31/mai/2012
118.76
0.12
0.1
30/mai/2012
118.64
-0.16
-0.13
29/mai/2012
118.8
0.67
0.57
25/mai/2012
118.13
-0.13
-0.11
24/mai/2012
118.26
0.11
0.09
23/mai/2012
118.15
-0.26
-0.22
22/mai/2012
118.41
0.11
0.09
21/mai/2012
118.3
0.26
0.22
18/mai/2012
118.04
-0.49
-0.41
16/mai/2012
118.53
0
0
15/mai/2012
118.53
0.25
0.21
14/mai/2012
118.28
-0.21
-0.18
11/mai/2012
118.49
0.02
0.02
10/mai/2012
118.47
-0.52
-0.44
09/mai/2012
118.99
0.29
0.24
08/mai/2012
118.7
0.03
0.03
07/mai/2012
118.67
0.08
0.07
04/mai/2012
118.59
-0.2
-0.17
03/mai/2012
118.79
0.05
0.04
02/mai/2012
118.74
0.3
0.25
30/avr./2012
118.44
-0.16
-0.13
27/avr./2012
118.6
0.37
0.31
26/avr./2012
118.23
0.1
0.08
25/avr./2012
118.13
0.03
0.03
24/avr./2012
118.1
0.26
0.22
23/avr./2012
117.84
-0.5
-0.42
20/avr./2012
118.34
0.12
0.1
19/avr./2012
118.22
0.6
0.51
18/avr./2012
117.62
0.21
0.18
17/avr./2012
117.41
0.01
0.01
16/avr./2012
117.4
0.51
0.44
13/avr./2012
116.89
-0.1
-0.09
12/avr./2012
116.99
0.65
0.56
11/avr./2012
116.34
-0.14
-0.12
10/avr./2012
116.48
-0.09
-0.08
05/avr./2012
116.57
0.13
0.11
04/avr./2012
116.44
-0.43
-0.37
03/avr./2012
116.87
0.13
0.11
02/avr./2012
116.74
0.44
0.38
30/mars/2012
116.3
0.25
0.22
29/mars/2012
116.05
-0.15
-0.13
28/mars/2012
116.2
0.18
0.16
27/mars/2012
116.02
-0.05
-0.04
26/mars/2012
116.07
0.63
0.55
23/mars/2012
115.44
0.27
0.23
22/mars/2012
115.17
0.1
0.09
21/mars/2012
115.07
0.28
0.24
20/mars/2012
114.79
-0.3
-0.26
19/mars/2012
115.09
-0.32
-0.28
16/mars/2012
115.41
0.21
0.18
15/mars/2012
115.2
-0.07
-0.06
14/mars/2012
115.27
-0.31
-0.27
13/mars/2012
115.58
-0.38
-0.33
12/mars/2012
115.96
0.22
0.19
09/mars/2012
115.74
0.1
0.09
08/mars/2012
115.64
0.17
0.15
07/mars/2012
115.47
0.24
0.21
06/mars/2012
115.23
-0.07
-0.06
05/mars/2012
115.3
-0.12
-0.1
02/mars/2012
115.42
-0.12
-0.1
01/mars/2012
115.54
0.4
0.35
29/févr./2012
115.14
0.15
0.13
28/févr./2012
114.99
0.17
0.15
27/févr./2012
114.82
-0.23
-0.2
24/févr./2012
115.05
0.05
0.04
23/févr./2012
115
0.47
0.41
22/févr./2012
114.53
-0.47
-0.41
21/févr./2012
115
-0.1
-0.09
20/févr./2012
115.1
0.05
0.04
17/févr./2012
115.05
-0.2
-0.17
16/févr./2012
115.25
0.31
0.27
15/févr./2012
114.94
0.21
0.18
14/févr./2012
114.73
-0.07
-0.06
13/févr./2012
114.8
0.02
0.02
10/févr./2012
114.78
-0.04
-0.03
09/févr./2012
114.82
0.18
0.16
08/févr./2012
114.64
-0.11
-0.1
07/févr./2012
114.75
-0.14
-0.12
06/févr./2012
114.89
-0.05
-0.04
03/févr./2012
114.94
-0.03
-0.03
02/févr./2012
114.97
0.33
0.29
01/févr./2012
114.64
-0.29
-0.25
31/janv./2012
114.93
-0.08
-0.07
30/janv./2012
115.01
0.09
0.08
27/janv./2012
114.92
-0.01
-0.01
26/janv./2012
114.93
0.07
0.06
25/janv./2012
114.86
0.24
0.21
24/janv./2012
114.62
0.17
0.15
23/janv./2012
114.45
0
0
20/janv./2012
114.45
0.06
0.05
19/janv./2012
114.39
0.2
0.18
18/janv./2012
114.19
-0.25
-0.22
17/janv./2012
114.44
-0.12
-0.1
16/janv./2012
114.56
0.01
0.01
13/janv./2012
114.55
-0.05
-0.04
12/janv./2012
114.6
-0.1
-0.09
11/janv./2012
114.7
-0.28
-0.24
10/janv./2012
114.98
0.02
0.02
09/janv./2012
114.96
0.28
0.24
06/janv./2012
114.68
0.07
0.06
05/janv./2012
114.61
0.24
0.21
04/janv./2012
114.37
0.2
0.18
03/janv./2012
114.17
-0.14
-0.12
02/janv./2012
114.31
0.02
0.02
30/déc./2011
114.29
-0.11
-0.1
29/déc./2011
114.4
-0.01
-0.01
28/déc./2011
114.41
0.03
0.03
27/déc./2011
114.38
0.12
0.11
23/déc./2011
114.26
-0.03
-0.03
22/déc./2011
114.29
0.01
0.01
21/déc./2011
114.28
0.19
0.17
20/déc./2011
114.09
-0.13
-0.11
19/déc./2011
114.22
0.05
0.04
16/déc./2011
114.17
0.1
0.09
15/déc./2011
114.07
-0.05
-0.04
14/déc./2011
114.12
0.31
0.27
13/déc./2011
113.81
0.17
0.15
12/déc./2011
113.64
0.29
0.26
09/déc./2011
113.35
-0.01
-0.01
08/déc./2011
113.36
0.37
0.33
07/déc./2011
112.99
0.25
0.22
06/déc./2011
112.74
0.39
0.35
05/déc./2011
112.35
-0.01
-0.01
02/déc./2011
112.36
-0.2
-0.18
01/déc./2011
112.56
-0.04
-0.04
30/nov./2011
112.6
0.71
0.63
29/nov./2011
111.89
0.38
0.34
28/nov./2011
111.51
-0.17
-0.15
25/nov./2011
111.68
0.04
0.04
24/nov./2011
111.64
-0.06
-0.05
23/nov./2011
111.7
0.15
0.13
22/nov./2011
111.55
0.21
0.19
21/nov./2011
111.34
0.44
0.4
18/nov./2011
110.9
-0.08
-0.07
17/nov./2011
110.98
-0.16
-0.14
16/nov./2011
111.14
-0.06
-0.05
15/nov./2011
111.2
-0.03
-0.03
14/nov./2011
111.23
-0.03
-0.03
11/nov./2011
111.26
-0.16
-0.14
10/nov./2011
111.42
0.17
0.15
09/nov./2011
111.25
-0.01
-0.01
08/nov./2011
111.26
0.38
0.34
07/nov./2011
110.88
-0.09
-0.08
04/nov./2011
110.97
0.08
0.07
03/nov./2011
110.89
-0.11
-0.1
02/nov./2011
111
0.35
0.32
31/oct./2011
110.65
0.08
0.07
28/oct./2011
110.57
-0.1
-0.09
27/oct./2011
110.67
-0.12
-0.11
26/oct./2011
110.79
0
0
25/oct./2011
110.79
-0.08
-0.07
24/oct./2011
110.87
-0.13
-0.12
21/oct./2011
111
-0.16
-0.14
20/oct./2011
111.16
0.11
0.1
19/oct./2011
111.05
0.14
0.13
18/oct./2011
110.91
0.31
0.28
17/oct./2011
110.6
0.04
0.04
14/oct./2011
110.56
0.12
0.11
13/oct./2011
110.44
-0.09
-0.08
12/oct./2011
110.53
-0.13
-0.12
11/oct./2011
110.66
-0.15
-0.14
10/oct./2011
110.81
-0.16
-0.14
07/oct./2011
110.97
-0.17
-0.15
06/oct./2011
111.14
-0.33
-0.3
05/oct./2011
111.47
-0.36
-0.32
04/oct./2011
111.83
0.78
0.7
03/oct./2011
111.05
0.15
0.14
30/sept./2011
110.9
0.81
0.74
29/sept./2011
110.09
0.05
0.05
28/sept./2011
110.04
0.05
0.05
27/sept./2011
109.99
-0.25
-0.23
26/sept./2011
110.24
-0.06
-0.05
23/sept./2011
110.3
0.24
0.22
22/sept./2011
110.06
0.02
0.02
21/sept./2011
110.04
0.15
0.14
20/sept./2011
109.89
-0.02
-0.02
19/sept./2011
109.91
0.06
0.05
16/sept./2011
109.85
-0.18
-0.16
15/sept./2011
110.03
0.36
0.33
14/sept./2011
109.67
0.03
0.03
13/sept./2011
109.64
0.06
0.05
12/sept./2011
109.58
0.06
0.05
09/sept./2011
109.52
0.57
0.52
08/sept./2011
108.95
-0.3
-0.27
06/sept./2011
109.25
0.29
0.27
05/sept./2011
108.96
0.49
0.45
02/sept./2011
108.47
0.24
0.22
01/sept./2011
108.23
0.05
0.05
31/août/2011
108.18
-0.12
-0.11
30/août/2011
108.3
0.16
0.15
29/août/2011
108.14
-0.05
-0.05
26/août/2011
108.19
0.26
0.24
25/août/2011
107.93
-0.37
-0.34
24/août/2011
108.3
0.1
0.09
23/août/2011
108.2
-0.01
-0.01
22/août/2011
108.21
0.23
0.21
19/août/2011
107.98
-0.07
-0.06
18/août/2011
108.05
0.36
0.33
17/août/2011
107.69
0.1
0.09
16/août/2011
107.59
0.27
0.25
12/août/2011
107.32
-0.15
-0.14
11/août/2011
107.47
0.08
0.07
10/août/2011
107.39
0.16
0.15
09/août/2011
107.23
0
0
08/août/2011
107.23
-0.37
-0.34
05/août/2011
107.6
-0.02
-0.02
04/août/2011
107.62
0.06
0.06
03/août/2011
107.56
-0.29
-0.27
02/août/2011
107.85
0.36
0.33
01/août/2011
107.49
0.27
0.25
29/juil./2011
107.22
-0.02
-0.02
28/juil./2011
107.24
-0.13
-0.12
27/juil./2011
107.37
0.19
0.18
26/juil./2011
107.18
0.03
0.03
25/juil./2011
107.15
0.25
0.23
22/juil./2011
106.9
-0.22
-0.21
21/juil./2011
107.12
0.52
0.49
20/juil./2011
106.6
0.08
0.08
19/juil./2011
106.52
0.5
0.47
18/juil./2011
106.02
-0.5
-0.47
15/juil./2011
106.52
-0.05
-0.05
14/juil./2011
106.57
-0.07
-0.07
13/juil./2011
106.64
0.12
0.11
12/juil./2011
106.52
-0.08
-0.08
11/juil./2011
106.6
0.25
0.24
08/juil./2011
106.35
0.36
0.34
07/juil./2011
105.99
0.33
0.31
06/juil./2011
105.66
0.1
0.09
05/juil./2011
105.56
-0.27
-0.26
04/juil./2011
105.83
0.01
0.01
01/juil./2011
105.82
-0.25
-0.24
30/juin/2011
106.07
-0.14
-0.13
29/juin/2011
106.21
-0.13
-0.12
28/juin/2011
106.34
0.11
0.1
27/juin/2011
106.23
-0.05
-0.05
24/juin/2011
106.28
-0.58
-0.54
22/juin/2011
106.86
0.38
0.36
21/juin/2011
106.48
0.37
0.35
20/juin/2011
106.11
0
0
17/juin/2011
106.11
0.17
0.16
16/juin/2011
105.94
-0.5
-0.47
15/juin/2011
106.44
-0.2
-0.19
14/juin/2011
106.64
0.07
0.07
10/juin/2011
106.57
0.01
0.01
09/juin/2011
106.56
0.41
0.39
08/juin/2011
106.15
-0.5
-0.47
07/juin/2011
106.65
-0.04
-0.04
06/juin/2011
106.69
-0.01
-0.01
03/juin/2011
106.7
0.08
0.08
01/juin/2011
106.62
0.16
0.15
31/mai/2011
106.46
0.24
0.23
27/mai/2011
106.22
0.1
0.09
26/mai/2011
106.12
-0.02
-0.02
25/mai/2011
106.14
0.04
0.04
24/mai/2011
106.1
0.32
0.3
23/mai/2011
105.78
-0.3
-0.28
20/mai/2011
106.08
0.02
0.02
19/mai/2011
106.06
0.13
0.12
18/mai/2011
105.93
0.1
0.09
17/mai/2011
105.83
-0.01
-0.01
16/mai/2011
105.84
0.05
0.05
13/mai/2011
105.79
0.34
0.32
12/mai/2011
105.45
-0.07
-0.07
11/mai/2011
105.52
-0.12
-0.11
10/mai/2011
105.64
0.08
0.08
09/mai/2011
105.56
0.19
0.18
06/mai/2011
105.37
0
0
05/mai/2011
105.37
-0.33
-0.31
04/mai/2011
105.7
-0.34
-0.32
03/mai/2011
106.04
0
0
02/mai/2011
106.04
0.08
0.08
28/avr./2011
105.96
0.1
0.09
27/avr./2011
105.86
0.05
0.05
26/avr./2011
105.81
-0.13
-0.12
21/avr./2011
105.94
-0.19
-0.18
20/avr./2011
106.13
0.26
0.25
19/avr./2011
105.87
0.18
0.17
18/avr./2011
105.69
-0.01
-0.01
15/avr./2011
105.7
0.22
0.21
14/avr./2011
105.48
-0.12
-0.11
13/avr./2011
105.6
0.14
0.13
12/avr./2011
105.46
-0.33
-0.31
11/avr./2011
105.79
-0.15
-0.14
08/avr./2011
105.94
-0.19
-0.18
07/avr./2011
106.13
0
0
06/avr./2011
106.13
0.11
0.1
05/avr./2011
106.02
-0.09
-0.08
04/avr./2011
106.11
0.17
0.16
01/avr./2011
105.94
0.04
0.04
31/mars/2011
105.9
-0.09
-0.08
30/mars/2011
105.99
0.12
0.11
29/mars/2011
105.87
0.06
0.06
28/mars/2011
105.81
-0.08
-0.08
25/mars/2011
105.89
-0.02
-0.02
24/mars/2011
105.91
-0.01
-0.01
23/mars/2011
105.92
-0.02
-0.02
22/mars/2011
105.94
0
0
21/mars/2011
105.94
0.28
0.27
18/mars/2011
105.66
0.44
0.42
17/mars/2011
105.22
-0.17
-0.16
16/mars/2011
105.39
0.09
0.09
15/mars/2011
105.3
0.04
0.04
14/mars/2011
105.26
0.13
0.12
11/mars/2011
105.13
-0.13
-0.12
10/mars/2011
105.26
-0.05
-0.05
09/mars/2011
105.31
-0.21
-0.2
08/mars/2011
105.52
-0.01
-0.01
07/mars/2011
105.53
-0.09
-0.09
04/mars/2011
105.62
0.16
0.15
03/mars/2011
105.46
0.31
0.29
02/mars/2011
105.15
-0.18
-0.17
01/mars/2011
105.33
0.29
0.28
28/févr./2011
105.04
0.06
0.06
25/févr./2011
104.98
0.16
0.15
24/févr./2011
104.82
-0.15
-0.14
23/févr./2011
104.97
-0.01
-0.01
22/févr./2011
104.98
-0.17
-0.16
21/févr./2011
105.15
0.16
0.15
18/févr./2011
104.99
-0.01
-0.01
17/févr./2011
105
-0.59
-0.56
16/févr./2011
105.59
-0.22
-0.21
15/févr./2011
105.81
0.09
0.09
14/févr./2011
105.72
0.35
0.33
11/févr./2011
105.37
0.35
0.33
10/févr./2011
105.02
0.08
0.08
09/févr./2011
104.94
0.23
0.22
08/févr./2011
104.71
-0.03
-0.03
07/févr./2011
104.74
0.08
0.08
04/févr./2011
104.66
0.27
0.26
03/févr./2011
104.39
-0.06
-0.06
02/févr./2011
104.45
-0.12
-0.11
01/févr./2011
104.57
0.3
0.29
31/janv./2011
104.27
-0.44
-0.42
28/janv./2011
104.71
-0.09
-0.09
27/janv./2011
104.8
0.14
0.13
26/janv./2011
104.66
0.48
0.46
25/janv./2011
104.18
0.32
0.31
24/janv./2011
103.86
-0.2
-0.19
21/janv./2011
104.06
-0.22
-0.21
20/janv./2011
104.28
-1.16
-1.1
19/janv./2011
105.44
-0.14
-0.13
18/janv./2011
105.58
0.04
0.04
17/janv./2011
105.54
-0.36
-0.34
14/janv./2011
105.9
-0.47
-0.44
13/janv./2011
106.37
-0.61
-0.57
12/janv./2011
106.98
-0.76
-0.71
11/janv./2011
107.74
0.18
0.17
10/janv./2011
107.56
0.28
0.26
07/janv./2011
107.28
-0.04
-0.04
06/janv./2011
107.32
-0.35
-0.33
05/janv./2011
107.67
-0.16
-0.15
04/janv./2011
107.83
0.21
0.2
03/janv./2011
107.62
-0.08
-0.07
31/déc./2010
107.7
0.02
0.02
30/déc./2010
107.68
0.24
0.22
29/déc./2010
107.44
-0.17
-0.16
28/déc./2010
107.61
0.06
0.06
27/déc./2010
107.55
-0.12
-0.11
23/déc./2010
107.67
-0.17
-0.16
22/déc./2010
107.84
0.18
0.17
21/déc./2010
107.66
0.13
0.12
20/déc./2010
107.53
0.04
0.04
17/déc./2010
107.49
0.38
0.35
16/déc./2010
107.11
-0.11
-0.1
15/déc./2010
107.22
0.21
0.2
14/déc./2010
107.01
-0.38
-0.35
13/déc./2010
107.39
0.5
0.47
10/déc./2010
106.89
0.1
0.09
09/déc./2010
106.79
-0.64
-0.6
08/déc./2010
107.43
-0.55
-0.51
07/déc./2010
107.98
0.3
0.28
06/déc./2010
107.68
0.37
0.34
03/déc./2010
107.31
0.01
0.01
02/déc./2010
107.3
0.15
0.14
01/déc./2010
107.15
0.06
0.06
30/nov./2010
107.09
0.23
0.22
29/nov./2010
106.86
-0.19
-0.18
26/nov./2010
107.05
0.09
0.08
25/nov./2010
106.96
0.04
0.04
24/nov./2010
106.92
0.64
0.6
23/nov./2010
106.28
-0.38
-0.36
22/nov./2010
106.66
0.29
0.27
19/nov./2010
106.37
0.14
0.13
18/nov./2010
106.23
0.35
0.33
17/nov./2010
105.88
-0.3
-0.28
16/nov./2010
106.18
-0.12
-0.11
15/nov./2010
106.3
0.16
0.15
12/nov./2010
106.14
-0.04
-0.04
11/nov./2010
106.18
0.17
0.16
10/nov./2010
106.01
-0.25
-0.24
09/nov./2010
106.26
-0.15
-0.14
08/nov./2010
106.41
-0.17
-0.16
05/nov./2010
106.58
0.12
0.11
04/nov./2010
106.46
0.46
0.43
03/nov./2010
106
-0.02
-0.02
02/nov./2010
106.02
0.54
0.51
29/oct./2010
105.48
-0.01
-0.01
28/oct./2010
105.49
0.03
0.03
27/oct./2010
105.46
-0.16
-0.15
26/oct./2010
105.62
-0.13
-0.12
25/oct./2010
105.75
0.13
0.12
22/oct./2010
105.62
-0.07
-0.07
21/oct./2010
105.69
-0.08
-0.08
20/oct./2010
105.77
0.13
0.12
19/oct./2010
105.64
0.14
0.13
18/oct./2010
105.5
-0.16
-0.15
15/oct./2010
105.66
0.06
0.06
14/oct./2010
105.6
-0.05
-0.05
13/oct./2010
105.65
0.11
0.1
12/oct./2010
105.54
0.01
0.01
11/oct./2010
105.53
0.19
0.18
08/oct./2010
105.34
0.04
0.04
07/oct./2010
105.3
-0.14
-0.13
06/oct./2010
105.44
0.23
0.22
05/oct./2010
105.21
0.17
0.16
04/oct./2010
105.04
-0.18
-0.17
01/oct./2010
105.22
0.04
0.04
30/sept./2010
105.18
-0.03
-0.03
29/sept./2010
105.21
0.04
0.04
28/sept./2010
105.17
-0.06
-0.06
27/sept./2010
105.23
0.16
0.15
24/sept./2010
105.07
0.13
0.12
23/sept./2010
104.94
0.14
0.13
22/sept./2010
104.8
-0.03
-0.03
21/sept./2010
104.83
-0.03
-0.03
20/sept./2010
104.86
0.16
0.15
17/sept./2010
104.7
0.06
0.06
16/sept./2010
104.64
0.18
0.17
15/sept./2010
104.46
-0.13
-0.12
14/sept./2010
104.59
0.09
0.09
13/sept./2010
104.5
-0.06
-0.06
10/sept./2010
104.56
0.18
0.17
09/sept./2010
104.38
-0.24
-0.23
08/sept./2010
104.62
0.22
0.21
07/sept./2010
104.4
-0.12
-0.11
06/sept./2010
104.52
-0.03
-0.03
03/sept./2010
104.55
0.06
0.06
02/sept./2010
104.49
0.09
0.09
01/sept./2010
104.4
0.44
0.42
31/août/2010
103.96
0.27
0.26
27/août/2010
103.69
-0.05
-0.05
26/août/2010
103.74
0.1
0.1
25/août/2010
103.64
0.01
0.01
24/août/2010
103.63
-0.19
-0.18
23/août/2010
103.82
-0.07
-0.07
20/août/2010
103.89
-0.07
-0.07
19/août/2010
103.96
-0.02
-0.02
18/août/2010
103.98
-0.01
-0.01
17/août/2010
103.99
-0.06
-0.06
16/août/2010
104.05
-0.08
-0.08
13/août/2010
104.13
0.27
0.26
12/août/2010
103.86
0.28
0.27
11/août/2010
103.58
-0.24
-0.23
10/août/2010
103.82
-0.1
-0.1
09/août/2010
103.92
0.07
0.07
06/août/2010
103.85
0.05
0.05
05/août/2010
103.8
-0.02
-0.02
04/août/2010
103.82
0.34
0.33
03/août/2010
103.48
-0.33
-0.32
02/août/2010
103.81
0
0
30/juil./2010
103.81
-0.03
-0.03
29/juil./2010
103.84
-0.06
-0.06
28/juil./2010
103.9
-0.24
-0.23
27/juil./2010
104.14
-0.1
-0.1
26/juil./2010
104.24
0.16
0.15
23/juil./2010
104.08
0.04
0.04
22/juil./2010
104.04
0.19
0.18
21/juil./2010
103.85
0.04
0.04
20/juil./2010
103.81
0.03
0.03
19/juil./2010
103.78
-0.08
-0.08
16/juil./2010
103.86
0.08
0.08
15/juil./2010
103.78
0.09
0.09
14/juil./2010
103.69
-0.14
-0.13
13/juil./2010
103.83
0.23
0.22
12/juil./2010
103.6
0.1
0.1
09/juil./2010
103.5
0.04
0.04
08/juil./2010
103.46
0.05
0.05
07/juil./2010
103.41
0.11
0.11
06/juil./2010
103.3
0.15
0.15
05/juil./2010
103.15
0.1
0.1
02/juil./2010
103.05
-0.02
-0.02
01/juil./2010
103.07
0.04
0.04
30/juin/2010
103.03
0.06
0.06
29/juin/2010
102.97
-0.25
-0.24
28/juin/2010
103.22
0.01
0.01
25/juin/2010
103.21
0.01
0.01
24/juin/2010
103.2
-0.12
-0.12
22/juin/2010
103.32
-0.06
-0.06
21/juin/2010
103.38
0.05
0.05
18/juin/2010
103.33
-0.17
-0.16
17/juin/2010
103.5
0.28
0.27
16/juin/2010
103.22
-0.18
-0.17
15/juin/2010
103.4
0.18
0.17
14/juin/2010
103.22
0.01
0.01
11/juin/2010
103.21
-0.13
-0.13
10/juin/2010
103.34
-0.04
-0.04
09/juin/2010
103.38
0.09
0.09
08/juin/2010
103.29
-0.02
-0.02
07/juin/2010
103.31
-0.06
-0.06
04/juin/2010
103.37
0.05
0.05
03/juin/2010
103.32
-0.18
-0.17
02/juin/2010
103.5
-0.07
-0.07
01/juin/2010
103.57
-0.08
-0.08
31/mai/2010
103.65
0.07
0.07
28/mai/2010
103.58
0.03
0.03
27/mai/2010
103.55
-0.02
-0.02
26/mai/2010
103.57
0.24
0.23
25/mai/2010
103.33
-0.3
-0.29
21/mai/2010
103.63
0.14
0.14
20/mai/2010
103.49
-0.38
-0.37
19/mai/2010
103.87
-0.18
-0.17
18/mai/2010
104.05
0.23
0.22
17/mai/2010
103.82
-0.11
-0.11
14/mai/2010
103.93
-0.45
-0.43
12/mai/2010
104.38
0.3
0.29
11/mai/2010
104.08
0.05
0.05
10/mai/2010
104.03
0.31
0.3
07/mai/2010
103.72
-0.84
-0.8
06/mai/2010
104.56
0.29
0.28
05/mai/2010
104.27
-0.26
-0.25
04/mai/2010
104.53
-0.15
-0.14
03/mai/2010
104.68
0.16
0.15
30/avr./2010
104.52
-0.24
-0.23
29/avr./2010
104.76
0.12
0.11
28/avr./2010
104.64
-0.37
-0.35
27/avr./2010
105.01
-0.11
-0.1
26/avr./2010
105.12
0.03
0.03
23/avr./2010
105.09
0.23
0.22
22/avr./2010
104.86
-0.08
-0.08
21/avr./2010
104.94
0.13
0.12
20/avr./2010
104.81
0.19
0.18
19/avr./2010
104.62
-0.04
-0.04
16/avr./2010
104.66
-0.08
-0.08
15/avr./2010
104.74
0.05
0.05
14/avr./2010
104.69
-0.06
-0.06
13/avr./2010
104.75
-0.07
-0.07
12/avr./2010
104.82
-0.23
-0.22
09/avr./2010
105.05
0.37
0.35
08/avr./2010
104.68
-0.29
-0.28
07/avr./2010
104.97
-0.02
-0.02
06/avr./2010
104.99
0.22
0.21
01/avr./2010
104.77
0.19
0.18
31/mars/2010
104.58
0.13
0.12
30/mars/2010
104.45
-0.11
-0.11
29/mars/2010
104.56
0.25
0.24
26/mars/2010
104.31
-0.23
-0.22
25/mars/2010
104.54
0.03
0.03
24/mars/2010
104.51
0.15
0.14
23/mars/2010
104.36
0.17
0.16
22/mars/2010
104.19
-0.14
-0.13
19/mars/2010
104.33
0.08
0.08
18/mars/2010
104.25
0.09
0.09
17/mars/2010
104.16
-0.07
-0.07
16/mars/2010
104.23
0.13
0.12
15/mars/2010
104.1
-0.08
-0.08
12/mars/2010
104.18
-0.04
-0.04
11/mars/2010
104.22
-0.08
-0.08
10/mars/2010
104.3
-0.01
-0.01
09/mars/2010
104.31
-0.03
-0.03
08/mars/2010
104.34
-0.14
-0.13
05/mars/2010
104.48
-0.06
-0.06
04/mars/2010
104.54
0
0
03/mars/2010
104.54
0.14
0.13
02/mars/2010
104.4
0.29
0.28
01/mars/2010
104.11
0.28
0.27
26/févr./2010
103.83
0.15
0.14
25/févr./2010
103.68
-0.12
-0.12
24/févr./2010
103.8
-0.01
-0.01
23/févr./2010
103.81
-0.07
-0.07
22/févr./2010
103.88
0.06
0.06
19/févr./2010
103.82
0
0
18/févr./2010
103.82
-0.03
-0.03
17/févr./2010
103.85
-0.01
-0.01
16/févr./2010
103.86
0.15
0.14
15/févr./2010
103.71
0.01
0.01
12/févr./2010
103.7
-0.04
-0.04
11/févr./2010
103.74
0.05
0.05
10/févr./2010
103.69
-0.16
-0.15
09/févr./2010
103.85
0.1
0.1
08/févr./2010
103.75
0.1
0.1
05/févr./2010
103.65
-0.31
-0.3
04/févr./2010
103.96
-0.28
-0.27
03/févr./2010
104.24
0.22
0.21
02/févr./2010
104.02
0.26
0.25
01/févr./2010
103.76
-0.08
-0.08
29/janv./2010
103.84
0.02
0.02
28/janv./2010
103.82
0.18
0.17
27/janv./2010
103.64
0.04
0.04
26/janv./2010
103.6
-0.04
-0.04
25/janv./2010
103.64
0.04
0.04
22/janv./2010
103.6
-0.15
-0.14
21/janv./2010
103.75
-0.05
-0.05
20/janv./2010
103.8
-0.11
-0.11
19/janv./2010
103.91
0.04
0.04
18/janv./2010
103.87
0.05
0.05
15/janv./2010
103.82
0.07
0.07
14/janv./2010
103.75
0.15
0.14
13/janv./2010
103.6
-0.01
-0.01
12/janv./2010
103.61
-0.19
-0.18
11/janv./2010
103.8
-0.08
-0.08
08/janv./2010
103.88
-0.04
-0.04
07/janv./2010
103.92
0.04
0.04
06/janv./2010
103.88
-0.06
-0.06
05/janv./2010
103.94
0.04
0.04
04/janv./2010
103.9
0.06
0.06
31/déc./2009
103.84
0.04
0.04
30/déc./2009
103.8
-0.15
-0.14
29/déc./2009
103.95
0.11
0.11
28/déc./2009
103.84
0.05
0.05
23/déc./2009
103.79
0.1
0.1
22/déc./2009
103.69
0.03
0.03
21/déc./2009
103.66
0.08
0.08
18/déc./2009
103.58
0.3
0.29
17/déc./2009
103.28
-0.04
-0.04
16/déc./2009
103.32
0.02
0.02
15/déc./2009
103.3
-0.02
-0.02
14/déc./2009
103.32
0.16
0.16
11/déc./2009
103.16
0.04
0.04
10/déc./2009
103.12
0.02
0.02
09/déc./2009
103.1
0.05
0.05
08/déc./2009
103.05
-0.06
-0.06
07/déc./2009
103.11
0.03
0.03
04/déc./2009
103.08
0.05
0.05
03/déc./2009
103.03
0.06
0.06
02/déc./2009
102.97
0.11
0.11
01/déc./2009
102.86
0.01
0.01
30/nov./2009
102.85
0.01
0.01
27/nov./2009
102.84
0.11
0.11
26/nov./2009
102.73
0.08
0.08
25/nov./2009
102.65
0
0
24/nov./2009
102.65
0.06
0.06
23/nov./2009
102.59
0.05
0.05
20/nov./2009
102.54
0.12
0.12
19/nov./2009
102.42
-0.07
-0.07
18/nov./2009
102.49
-0.05
-0.05
17/nov./2009
102.54
-0.09
-0.09
16/nov./2009
102.63
-0.07
-0.07
13/nov./2009
102.7
0.19
0.19
12/nov./2009
102.51
0.12
0.12
11/nov./2009
102.39
0.11
0.11
10/nov./2009
102.28
0.14
0.14
09/nov./2009
102.14
-0.24
-0.23
06/nov./2009
102.38
0.16
0.16
05/nov./2009
102.22
0.04
0.04
04/nov./2009
102.18
0.42
0.41
03/nov./2009
101.76
0.08
0.08
02/nov./2009
101.68
-0.12
-0.12
30/oct./2009
101.8
0.29
0.29
29/oct./2009
101.51
0
0
28/oct./2009
101.51
-0.41
-0.4
27/oct./2009
101.92
-0.39
-0.38
26/oct./2009
102.31
-0.16
-0.16
23/oct./2009
102.47
0.19
0.19
22/oct./2009
102.28
-0.32
-0.31
21/oct./2009
102.6
-0.08
-0.08
20/oct./2009
102.68
-0.07
-0.07
19/oct./2009
102.75
0.16
0.16
16/oct./2009
102.59
0.1
0.1
15/oct./2009
102.49
0.03
0.03
14/oct./2009
102.46
0.06
0.06
13/oct./2009
102.4
-0.23
-0.22
12/oct./2009
102.63
-0.09
-0.09
09/oct./2009
102.72
0.02
0.02
08/oct./2009
102.7
-0.12
-0.12
07/oct./2009
102.82
-0.05
-0.05
06/oct./2009
102.87
0.11
0.11
05/oct./2009
102.76
-0.11
-0.11
02/oct./2009
102.87
0
0
01/oct./2009
102.87
-0.25
-0.24
30/sept./2009
103.12
-0.2
-0.19
29/sept./2009
103.32
0.02
0.02
28/sept./2009
103.3
-0.04
-0.04
25/sept./2009
103.34
-0.2
-0.19
24/sept./2009
103.54
0.04
0.04
23/sept./2009
103.5
-0.1
-0.1
22/sept./2009
103.6
0.03
0.03
21/sept./2009
103.57
-0.2
-0.19
18/sept./2009
103.77
0.01
0.01
17/sept./2009
103.76
0.3
0.29
16/sept./2009
103.46
0.25
0.24
15/sept./2009
103.21
-0.03
-0.03
14/sept./2009
103.24
0.01
0.01
11/sept./2009
103.23
0.04
0.04
10/sept./2009
103.19
-0.05
-0.05
09/sept./2009
103.24
-0.15
-0.15
08/sept./2009
103.39
-0.34
-0.33
07/sept./2009
103.73
0.21
0.2
04/sept./2009
103.52
0.06
0.06
03/sept./2009
103.46
0.38
0.37
02/sept./2009
103.08
0.1
0.1
01/sept./2009
102.98
0.04
0.04
31/août/2009
102.94
-0.19
-0.18
28/août/2009
103.13
-0.21
-0.2
27/août/2009
103.34
-0.04
-0.04
26/août/2009
103.38
-0.47
-0.45
25/août/2009
103.85
0.36
0.35
24/août/2009
103.49
0
0
21/août/2009
103.49
-0.09
-0.09
20/août/2009
103.58
0.43
0.42
19/août/2009
103.15
0.02
0.02
18/août/2009
103.13
0
0
17/août/2009
103.13
-0.22
-0.21
14/août/2009
103.35
0.19
0.18
13/août/2009
103.16
0.01
0.01
12/août/2009
103.15
0.09
0.09
11/août/2009
103.06
-0.03
-0.03
10/août/2009
103.09
0.09
0.09
07/août/2009
103
-0.34
-0.33
06/août/2009
103.34
0.22
0.21
05/août/2009
103.12
-0.26
-0.25
04/août/2009
103.38
0.22
0.21
03/août/2009
103.16
0.33
0.32
31/juil./2009
102.83
0
0
30/juil./2009
102.83
-0.3
-0.29
29/juil./2009
103.13
0.18
0.17
28/juil./2009
102.95
-0.05
-0.05
27/juil./2009
103
-0.02
-0.02
24/juil./2009
103.02
-0.22
-0.21
23/juil./2009
103.24
0.19
0.18
22/juil./2009
103.05
0.14
0.14
21/juil./2009
102.91
-0.16
-0.16
20/juil./2009
103.07
-0.36
-0.35
17/juil./2009
103.43
0.63
0.61
16/juil./2009
102.8
0.18
0.18
15/juil./2009
102.62
-0.06
-0.06
14/juil./2009
102.68
0.28
0.27
13/juil./2009
102.4
-0.12
-0.12
10/juil./2009
102.52
-0.05
-0.05
09/juil./2009
102.57
-0.46
-0.45
08/juil./2009
103.03
0.35
0.34
07/juil./2009
102.68
0.08
0.08
06/juil./2009
102.6
0.03
0.03
03/juil./2009
102.57
0.06
0.06
02/juil./2009
102.51
-0.05
-0.05
01/juil./2009
102.56
-0.56
-0.54
30/juin/2009
103.12
0.37
0.36
29/juin/2009
102.75
-0.02
-0.02
26/juin/2009
102.77
-0.33
-0.32
25/juin/2009
103.1
-0.08
-0.08
24/juin/2009
103.18
0.75
0.73
22/juin/2009
102.43
-0.39
-0.38
19/juin/2009
102.82
0.14
0.14
18/juin/2009
102.68
0.15
0.15
17/juin/2009
102.53
0
0
16/juin/2009
102.53
-0.13
-0.13
15/juin/2009
102.66
0.03
0.03
12/juin/2009
102.63
0
0
11/juin/2009
102.63
0.39
0.38
10/juin/2009
102.24
0.01
0.01
09/juin/2009
102.23
0.11
0.11
08/juin/2009
102.12
-0.41
-0.4
05/juin/2009
102.53
0.14
0.14
04/juin/2009
102.39
0.2
0.2
03/juin/2009
102.19
-0.86
-0.83
02/juin/2009
103.05
0.28
0.27
29/mai/2009
102.77
0.27
0.26
28/mai/2009
102.5
0.05
0.05
27/mai/2009
102.45
0.28
0.27
26/mai/2009
102.17
-0.14
-0.14
25/mai/2009
102.31
0.04
0.04
22/mai/2009
102.27
0.03
0.03
20/mai/2009
102.24
0.16
0.16
19/mai/2009
102.08
0.17
0.17
18/mai/2009
101.91
-0.07
-0.07
15/mai/2009
101.98
0.15
0.15
14/mai/2009
101.83
0.11
0.11
13/mai/2009
101.72
0.08
0.08
12/mai/2009
101.64
-0.3
-0.29
11/mai/2009
101.94
0.11
0.11
08/mai/2009
101.83
0.16
0.16
07/mai/2009
101.67
0.1
0.1
06/mai/2009
101.57
0.04
0.04
05/mai/2009
101.53
-0.4
-0.39
04/mai/2009
101.93
0.83
0.82
30/avr./2009
101.1
-0.02
-0.02
29/avr./2009
101.12
-0.35
-0.34
28/avr./2009
101.47
0.5
0.5
27/avr./2009
100.97
-0.04
-0.04
24/avr./2009
101.01
0.24
0.24
23/avr./2009
100.77
0.13
0.13
22/avr./2009
100.64
0.12
0.12
21/avr./2009
100.52
-0.16
-0.16
20/avr./2009
100.68
-0.1
-0.1
17/avr./2009
100.78
0.12
0.12
16/avr./2009
100.66
0.12
0.12
15/avr./2009
100.54
-0.15
-0.15
14/avr./2009
100.69
-0.28
-0.28
09/avr./2009
100.97
0.56
0.56
08/avr./2009
100.41
0.09
0.09
07/avr./2009
100.32
-0.07
-0.07
06/avr./2009
100.39
0.12
0.12
03/avr./2009
100.27
0.11
0.11
02/avr./2009
100.16
-0.04
-0.04
01/avr./2009
100.2
-0.07
-0.07
31/mars/2009
100.27
0.1
0.1
30/mars/2009
100.17
-0.05
-0.05
27/mars/2009
100.22
0.01
0.01
26/mars/2009
100.21
-0.15
-0.15
25/mars/2009
100.36
-0.11
-0.11
24/mars/2009
100.47
-0.09
-0.09
23/mars/2009
100.56
0.05
0.05
20/mars/2009
100.51
-0.1
-0.1
19/mars/2009
100.61
0.18
0.18
18/mars/2009
100.43
0.11
0.11
17/mars/2009
100.32
0
0
16/mars/2009
100.32
-0.12
-0.12
13/mars/2009
100.44
0.01
0.01
12/mars/2009
100.43
0.16
0.16
11/mars/2009
100.27
0.3
0.3
10/mars/2009
99.97
0.01
0.01
09/mars/2009
99.96
0.04
0.04
06/mars/2009
99.92
-0.1
-0.1
05/mars/2009
100.02
0.03
0.03
04/mars/2009
99.99
0
0
03/mars/2009
99.99
-0.01
-0.01
02/mars/2009
100
--
--
BSF European Absolute Return Fund
Lancement du fonds
27-févr.-2009
Date de fin du mois
Performance mensuelle
31/mars/2009
0.059867
30/avr./2009
0.827766
31/mai/2009
1.651824
30/juin/2009
0.340569
31/juil./2009
-0.281227
31/août/2009
0.106978
30/sept./2009
0.174856
31/oct./2009
-1.280063
30/nov./2009
1.031435
31/déc./2009
0.962567
31/janv./2010
0
28/févr./2010
-0.009626
31/mars/2010
0.722337
30/avr./2010
-0.057375
31/mai/2010
-0.832373
30/juin/2010
-0.598168
31/juil./2010
0.757062
31/août/2010
0.144494
30/sept./2010
1.173532
31/oct./2010
0.285232
30/nov./2010
1.526344
31/déc./2010
0.568128
31/janv./2011
-3.179526
28/févr./2011
0.736213
31/mars/2011
0.820553
30/avr./2011
0.200677
31/mai/2011
0.323963
30/juin/2011
-0.369322
31/juil./2011
1.091063
31/août/2011
0.892496
30/sept./2011
2.513337
31/oct./2011
-0.225431
30/nov./2011
1.758873
31/déc./2011
1.503873
31/janv./2012
0.562787
29/févr./2012
0.178802
31/mars/2012
1.007295
30/avr./2012
1.839685
31/mai/2012
0.275588
30/juin/2012
-0.836116
31/juil./2012
0.738895
31/août/2012
-0.458944
30/sept./2012
0.284934
31/oct./2012
1.090741
30/nov./2012
0.760107
31/déc./2012
-0.555417
31/janv./2013
0.533511
28/févr./2013
1.111111
31/mars/2013
-0.738068
30/avr./2013
-0.437872
31/mai/2013
0.55597
30/juin/2013
1.39462
31/juil./2013
0.447628
31/août/2013
-0.875061
30/sept./2013
0
31/oct./2013
0.237044
30/nov./2013
0.464813
31/déc./2013
0.941558
31/janv./2014
1.214217
28/févr./2014
1.19965
31/mars/2014
0.054954
30/avr./2014
-1.318164
31/mai/2014
-1.431184
30/juin/2014
-0.992176
31/juil./2014
-0.879909
31/août/2014
0.049318
30/sept./2014
1.273414
31/oct./2014
0.868013
30/nov./2014
0.160849
31/déc./2014
0.401477
31/janv./2015
0.071977
28/févr./2015
0.103892
31/mars/2015
1.69248
30/avr./2015
0.620192
31/mai/2015
0.65538
30/juin/2015
-0.162778
31/juil./2015
1.545031
31/août/2015
0.122334
30/sept./2015
0.542192
31/oct./2015
0.288622
30/nov./2015
1.060285
31/déc./2015
0.854317
31/janv./2016
-0.252638
29/févr./2016
-1.244041
31/mars/2016
-0.85238
30/avr./2016
-0.943396
31/mai/2016
1.71275
30/juin/2016
0.007551
31/juil./2016
-0.694654
31/août/2016
-0.950426
30/sept./2016
-0.046058
31/oct./2016
-2.135013
30/nov./2016
-2.189437
31/déc./2016
-0.401155
31/janv./2017
0.596101
28/févr./2017
-0.512492
31/mars/2017
-0.579524
30/avr./2017
0.914832
31/mai/2017
0.296831
30/juin/2017
0.519917
31/juil./2017
1.098114
31/août/2017
1.322314
30/sept./2017
-0.481628
31/oct./2017
0.858637
30/nov./2017
-0.441142
31/déc./2017
-0.715174
31/janv./2018
0.602881
28/févr./2018
-0.809402
31/mars/2018
1.074931
30/avr./2018
-1.544791
31/mai/2018
1.411338
30/juin/2018
0.824133
31/juil./2018
-0.277606
31/août/2018
1.724405
30/sept./2018
-0.471304
31/oct./2018
-0.465898
30/nov./2018
1.143339
31/déc./2018
0.470374
31/janv./2019
-0.596542
28/févr./2019
0.51656
31/mars/2019
1.110943
30/avr./2019
-0.18686
31/mai/2019
1.595028
30/juin/2019
0.103192
31/juil./2019
-1.318018
31/août/2019
1.358006
30/sept./2019
-0.839223
31/oct./2019
-0.586488
30/nov./2019
0.395788
31/déc./2019
-0.885153
31/janv./2020
2.348968
29/févr./2020
-0.307963
31/mars/2020
2.537511
30/avr./2020
0.451904
31/mai/2020
1.106827
30/juin/2020
1.009958
31/juil./2020
1.89484
31/août/2020
-0.03431
30/sept./2020
2.237781
31/oct./2020
-0.396133
30/nov./2020
-2.965959
31/déc./2020
0.653005
31/janv./2021
-2.519152
28/févr./2021
0.693854
31/mars/2021
-1.385178
30/avr./2021
2.188948
31/mai/2021
0.111638
30/juin/2021
1.665737
31/juil./2021
2.954686
31/août/2021
0.645892
30/sept./2021
-1.700298
31/oct./2021
3.210392
30/nov./2021
2.014998
31/déc./2021
0.313219
31/janv./2022
-4.74734
28/févr./2022
0.521809
31/mars/2022
2.415813
30/avr./2022
-0.682306
31/mai/2022
-3.297566
30/juin/2022
2.428958
31/juil./2022
0.719995
31/août/2022
-0.544334
30/sept./2022
1.364985
31/oct./2022
-0.839188
30/nov./2022
-1.882831
31/déc./2022
-0.160471
31/janv./2023
-1.165283
28/févr./2023
0.562407
31/mars/2023
1.361094
30/avr./2023
0.598285
31/mai/2023
1.262142
30/juin/2023
-1.246411
31/juil./2023
-2.478028
31/août/2023
1.253557
30/sept./2023
0.247608
31/oct./2023
1.228304
30/nov./2023
2.28172
31/déc./2023
0.399742
31/janv./2024
2.658618
29/févr./2024
3.947204