BGF Emerging Markets Equity Income Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds cherche à générer un niveau de revenu sur votre investissement supérieur à la moyenne, tout en maintenant une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés émergents. Il peut également investir dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés, mais exerçant des activités significatives dans des marchés émergents. Le Fonds peut investir indirectement dans les marchés émergents en investissant dans des certificats de dépôt américains (ADR) et des certificats de dépôt mondiaux (GDR), qui sont cotés et négociés sur des places boursières et des marchés réglementés en dehors des marchés émergents. Les ADR et les GDR sont des investissements émis par des institutions financières qui offrent une exposition aux actions sous-jacentes. Le Fonds distribue un revenu brut. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice MSCI Emerging Markets. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 196 621 328,38 Date de lancement de la Classe d'Actions 15/sept./2011 Date de lancement du Fonds 12/août/2011 Devise de la gamme EUR Devise de base du compartiment USD Classe d’actif Actions Indice de référence contrainte 1 MSCI Emerging Markets Index Classification SFDR Autre Droits d'entrée 3,00% Frais courants 2,40% ISIN LU0653880657 Frais sur encours 2,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Capitalisation Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEME2E SEDOL B3XW0V4 29-févr.-2024 BGF Emerging Markets Equity Income Fund Inception Date 15/sept./2011 Fund Holdings as of - Total Net Assets EUR 3 990 554,47 Number of Securities 71,00 Shares Outstanding 313 739,47 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3406 SAMSUNG ELECTRONICS CO LTD 6.6667 SK HYNIX INC 2.8466 BANK OF CHINA LTD 2.5434 CHINA PETROLEUM & CHEMICAL CORP 2.5009 GRUPO FINANCIERO BANORTE SAB DE CV 2.2223 PROSUS NV 2.0625 B3 SA BRASIL BOLSA BALCAO 2.0389 AXIS BANK LTD 2.0191 HDFC BANK LTD 2.003 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 12.72 0.05 0.39463299131807417 27/mars/2024 12.67 -0.06 -0.4713275726630008 26/mars/2024 12.73 0.05 0.3943217665615142 25/mars/2024 12.68 -0.06 -0.47095761381475665 22/mars/2024 12.74 -0.08 -0.62402496099844 21/mars/2024 12.82 0.22 1.746031746031746 20/mars/2024 12.6 0.1 0.8 19/mars/2024 12.5 -0.14 -1.1075949367088607 18/mars/2024 12.64 0 0 15/mars/2024 12.64 -0.17 -1.327088212334114 14/mars/2024 12.81 0.03 0.2347417840375587 13/mars/2024 12.78 0.03 0.23529411764705882 12/mars/2024 12.75 0.07 0.5520504731861199 11/mars/2024 12.68 -0.04 -0.31446540880503143 08/mars/2024 12.72 0.1 0.7923930269413629 07/mars/2024 12.62 0.05 0.39777247414478917 06/mars/2024 12.57 0.08 0.6405124099279423 05/mars/2024 12.49 -0.07 -0.5573248407643312 04/mars/2024 12.56 0.1 0.8025682182985554 01/mars/2024 12.46 0.04 0.322061191626409 29/févr./2024 12.42 0.03 0.24213075060532688 28/févr./2024 12.39 -0.09 -0.7211538461538461 27/févr./2024 12.48 0 0 26/févr./2024 12.48 -0.05 -0.39904229848363926 23/févr./2024 12.53 -0.01 -0.07974481658692185 22/févr./2024 12.54 0.11 0.8849557522123894 21/févr./2024 12.43 -0.01 -0.08038585209003216 20/févr./2024 12.44 0.1 0.8103727714748784 19/févr./2024 12.34 0.01 0.08110300081103 16/févr./2024 12.33 0.06 0.4889975550122249 15/févr./2024 12.27 0.12 0.9876543209876543 14/févr./2024 12.15 -0.02 -0.16433853738701726 13/févr./2024 12.17 -0.02 -0.16406890894175555 12/févr./2024 12.19 -0.01 -0.08196721311475409 09/févr./2024 12.2 -0.04 -0.32679738562091504 08/févr./2024 12.24 -0.14 -1.1308562197092085 07/févr./2024 12.38 0 0 06/févr./2024 12.38 0.22 1.8092105263157894 05/févr./2024 12.16 -0.06 -0.4909983633387889 02/févr./2024 12.22 0.05 0.4108463434675431 01/févr./2024 12.17 0.07 0.5785123966942148 31/janv./2024 12.1 -0.03 -0.247320692497939 30/janv./2024 12.13 -0.09 -0.7364975450081833 29/janv./2024 12.22 0.08 0.6589785831960461 26/janv./2024 12.14 -0.07 -0.5733005733005733 25/janv./2024 12.21 0.09 0.7425742574257426 24/janv./2024 12.12 0.18 1.5075376884422111 23/janv./2024 11.94 -0.02 -0.16722408026755853 22/janv./2024 11.96 -0.07 -0.5818786367414797 19/janv./2024 12.03 0.12 1.0075566750629723 18/janv./2024 11.91 0.05 0.42158516020236086 17/janv./2024 11.86 -0.29 -2.3868312757201644 16/janv./2024 12.15 -0.18 -1.4598540145985401 15/janv./2024 12.33 -0.03 -0.24271844660194175 12/janv./2024 12.36 0.09 0.7334963325183375 11/janv./2024 12.27 0.05 0.40916530278232405 10/janv./2024 12.22 -0.1 -0.8116883116883117 09/janv./2024 12.32 -0.03 -0.242914979757085 08/janv./2024 12.35 -0.04 -0.3228410008071025 05/janv./2024 12.39 0 0 04/janv./2024 12.39 -0.01 -0.08064516129032258 03/janv./2024 12.4 -0.22 -1.7432646592709984 02/janv./2024 12.62 -0.11 -0.8641005498821681 29/déc./2023 12.73 -0.02 -0.1568627450980392 28/déc./2023 12.75 0.1 0.7905138339920948 27/déc./2023 12.65 0.17 1.3621794871794872 22/déc./2023 12.48 0.01 0.08019246190858059 21/déc./2023 12.47 0 0 20/déc./2023 12.47 0 0 19/déc./2023 12.47 0.08 0.645682001614205 18/déc./2023 12.39 -0.09 -0.7211538461538461 15/déc./2023 12.48 0.09 0.7263922518159807 14/déc./2023 12.39 0.39 3.25 13/déc./2023 12 -0.06 -0.4975124378109453 12/déc./2023 12.06 0 0 11/déc./2023 12.06 -0.04 -0.3305785123966942 08/déc./2023 12.1 0.05 0.4149377593360996 07/déc./2023 12.05 -0.09 -0.7413509060955519 06/déc./2023 12.14 0.06 0.4966887417218543 05/déc./2023 12.08 -0.12 -0.9836065573770492 04/déc./2023 12.2 -0.02 -0.16366612111292964 01/déc./2023 12.22 0.01 0.0819000819000819 30/nov./2023 12.21 -0.06 -0.4889975550122249 29/nov./2023 12.27 0.01 0.08156606851549755 28/nov./2023 12.26 0.11 0.9053497942386831 27/nov./2023 12.15 -0.1 -0.8163265306122449 24/nov./2023 12.25 -0.09 -0.7293354943273906 23/nov./2023 12.34 0.04 0.3252032520325203 22/nov./2023 12.3 -0.01 -0.08123476848090982 21/nov./2023 12.31 0.02 0.16273393002441008 20/nov./2023 12.29 0.12 0.9860312243221035 17/nov./2023 12.17 -0.11 -0.8957654723127035 16/nov./2023 12.28 -0.04 -0.3246753246753247 15/nov./2023 12.32 0.23 1.902398676592225 14/nov./2023 12.09 0.17 1.4261744966442953 13/nov./2023 11.92 0.01 0.08396305625524769 10/nov./2023 11.91 -0.1 -0.832639467110741 09/nov./2023 12.01 -0.02 -0.1662510390689942 08/nov./2023 12.03 -0.04 -0.33140016570008285 07/nov./2023 12.07 -0.04 -0.33030553261767137 06/nov./2023 12.11 0.14 1.1695906432748537 03/nov./2023 11.97 0.27 2.3076923076923075 02/nov./2023 11.7 0.2 1.7391304347826086 31/oct./2023 11.5 -0.05 -0.4329004329004329 30/oct./2023 11.55 -0.02 -0.17286084701815038 27/oct./2023 11.57 0.13 1.1363636363636365 26/oct./2023 11.44 -0.12 -1.0380622837370241 25/oct./2023 11.56 0.01 0.08658008658008658 24/oct./2023 11.55 0.07 0.6097560975609756 23/oct./2023 11.48 -0.08 -0.6920415224913494 20/oct./2023 11.56 -0.06 -0.5163511187607573 19/oct./2023 11.62 -0.07 -0.5988023952095808 18/oct./2023 11.69 -0.1 -0.8481764206955047 17/oct./2023 11.79 0.17 1.4629948364888123 16/oct./2023 11.62 -0.08 -0.6837606837606838 13/oct./2023 11.7 -0.09 -0.7633587786259542 12/oct./2023 11.79 0.05 0.42589437819420783 11/oct./2023 11.74 0.18 1.5570934256055364 10/oct./2023 11.56 0.17 1.492537313432836 09/oct./2023 11.39 0.05 0.4409171075837742 06/oct./2023 11.34 0.01 0.088261253309797 05/oct./2023 11.33 0 0 04/oct./2023 11.33 -0.18 -1.5638575152041703 03/oct./2023 11.51 -0.16 -1.3710368466152527 02/oct./2023 11.67 -0.06 -0.5115089514066496 29/sept./2023 11.73 0.18 1.5584415584415585 28/sept./2023 11.55 -0.16 -1.3663535439795047 27/sept./2023 11.71 -0.08 -0.6785411365564037 26/sept./2023 11.79 -0.08 -0.6739679865206403 25/sept./2023 11.87 -0.14 -1.1656952539550374 22/sept./2023 12.01 0.07 0.5862646566164154 21/sept./2023 11.94 -0.27 -2.211302211302211 20/sept./2023 12.21 -0.06 -0.4889975550122249 19/sept./2023 12.27 0.01 0.08156606851549755 18/sept./2023 12.26 -0.15 -1.20870265914585 15/sept./2023 12.41 0.03 0.24232633279483037 14/sept./2023 12.38 0.06 0.487012987012987 13/sept./2023 12.32 0.04 0.3257328990228013 12/sept./2023 12.28 0.18 1.487603305785124 11/sept./2023 12.1 0.07 0.5818786367414797 08/sept./2023 12.03 -0.02 -0.16597510373443983 07/sept./2023 12.05 -0.18 -1.4717906786590351 06/sept./2023 12.23 -0.06 -0.4882017900732303 05/sept./2023 12.29 -0.12 -0.9669621273166801 04/sept./2023 12.41 0.11 0.8943089430894309 01/sept./2023 12.3 0.09 0.7371007371007371 31/août/2023 12.21 -0.18 -1.4527845036319613 30/août/2023 12.39 0.06 0.48661800486618007 29/août/2023 12.33 0.07 0.5709624796084829 28/août/2023 12.26 0.05 0.4095004095004095 25/août/2023 12.21 -0.2 -1.6116035455278002 24/août/2023 12.41 0.12 0.9764035801464606 23/août/2023 12.29 0.09 0.7377049180327869 22/août/2023 12.2 0.08 0.6600660066006601 21/août/2023 12.12 0 0 18/août/2023 12.12 -0.15 -1.2224938875305624 17/août/2023 12.27 -0.07 -0.5672609400324149 16/août/2023 12.34 -0.14 -1.1217948717948718 14/août/2023 12.48 -0.19 -1.499605367008682 11/août/2023 12.67 -0.15 -1.1700468018720749 10/août/2023 12.82 0.07 0.5490196078431373 09/août/2023 12.75 0.17 1.3513513513513513 08/août/2023 12.58 -0.15 -1.178318931657502 07/août/2023 12.73 0.15 1.192368839427663 04/août/2023 12.58 -0.04 -0.31695721077654515 03/août/2023 12.62 -0.11 -0.8641005498821681 02/août/2023 12.73 -0.22 -1.6988416988416988 01/août/2023 12.95 0.02 0.15467904098994587 31/juil./2023 12.93 0.12 0.936768149882904 28/juil./2023 12.81 0.04 0.31323414252153486 27/juil./2023 12.77 0.07 0.5511811023622047 26/juil./2023 12.7 -0.02 -0.15723270440251572 25/juil./2023 12.72 0.2 1.597444089456869 24/juil./2023 12.52 -0.04 -0.3184713375796178 21/juil./2023 12.56 -0.06 -0.4754358161648177 20/juil./2023 12.62 -0.03 -0.23715415019762845 19/juil./2023 12.65 -0.05 -0.3937007874015748 18/juil./2023 12.7 -0.02 -0.15723270440251572 17/juil./2023 12.72 -0.04 -0.31347962382445144 14/juil./2023 12.76 0.05 0.3933910306845004 13/juil./2023 12.71 0.18 1.4365522745411015 12/juil./2023 12.53 0.2 1.6220600162206003 11/juil./2023 12.33 0.12 0.9828009828009828 10/juil./2023 12.21 0.05 0.41118421052631576 07/juil./2023 12.16 -0.02 -0.16420361247947454 06/juil./2023 12.18 -0.26 -2.090032154340836 05/juil./2023 12.44 -0.08 -0.6389776357827476 04/juil./2023 12.52 0.02 0.16 03/juil./2023 12.5 0.19 1.5434606011372867 30/juin/2023 12.31 0.07 0.5718954248366013 29/juin/2023 12.24 -0.06 -0.4878048780487805 28/juin/2023 12.3 -0.02 -0.16233766233766234 27/juin/2023 12.32 0.02 0.16260162601626016 26/juin/2023 12.3 -0.1 -0.8064516129032258 22/juin/2023 12.4 -0.04 -0.3215434083601286 21/juin/2023 12.44 -0.11 -0.8764940239043825 20/juin/2023 12.55 -0.05 -0.3968253968253968 19/juin/2023 12.6 -0.15 -1.1764705882352942 16/juin/2023 12.75 0.06 0.4728132387706856 15/juin/2023 12.69 0.1 0.7942811755361397 14/juin/2023 12.59 0.03 0.23885350318471338 13/juin/2023 12.56 0.1 0.8025682182985554 12/juin/2023 12.46 0.03 0.2413515687851971 09/juin/2023 12.43 0.1 0.8110300081103001 08/juin/2023 12.33 -0.07 -0.5645161290322581 07/juin/2023 12.4 0.2 1.639344262295082 06/juin/2023 12.2 0.06 0.4942339373970346 05/juin/2023 12.14 0 0 02/juin/2023 12.14 0.31 2.620456466610313 01/juin/2023 11.83 0.01 0.08460236886632826 31/mai/2023 11.82 -0.18 -1.5 30/mai/2023 12 -0.01 -0.08326394671107411 26/mai/2023 12.01 0.15 1.2647554806070826 25/mai/2023 11.86 -0.02 -0.16835016835016836 24/mai/2023 11.88 -0.11 -0.9174311926605505 23/mai/2023 11.99 -0.1 -0.8271298593879239 22/mai/2023 12.09 0.07 0.5823627287853578 19/mai/2023 12.02 0.07 0.5857740585774058 17/mai/2023 11.95 -0.11 -0.912106135986733 16/mai/2023 12.06 0.12 1.0050251256281406 15/mai/2023 11.94 0.05 0.42052144659377627 12/mai/2023 11.89 -0.05 -0.4187604690117253 11/mai/2023 11.94 -0.03 -0.2506265664160401 10/mai/2023 11.97 -0.1 -0.8285004142502072 08/mai/2023 12.07 0.16 1.343408900083963 05/mai/2023 11.91 -0.01 -0.08389261744966443 04/mai/2023 11.92 0.08 0.6756756756756757 03/mai/2023 11.84 -0.01 -0.08438818565400844 02/mai/2023 11.85 0 0 28/avr./2023 11.85 0.08 0.6796941376380629 27/avr./2023 11.77 0.04 0.3410059676044331 26/avr./2023 11.73 0 0 25/avr./2023 11.73 -0.13 -1.0961214165261384 24/avr./2023 11.86 -0.04 -0.33613445378151263 21/avr./2023 11.9 -0.09 -0.7506255212677231 20/avr./2023 11.99 0.01 0.08347245409015025 19/avr./2023 11.98 -0.15 -1.2366034624896949 18/avr./2023 12.13 -0.05 -0.41050903119868637 17/avr./2023 12.18 0.03 0.24691358024691357 14/avr./2023 12.15 0.05 0.4132231404958678 13/avr./2023 12.1 0 0 12/avr./2023 12.1 0.06 0.4983388704318937 11/avr./2023 12.04 0.11 0.9220452640402347 06/avr./2023 11.93 -0.08 -0.6661115736885929 05/avr./2023 12.01 0.03 0.25041736227045075 04/avr./2023 11.98 0.03 0.2510460251046025 03/avr./2023 11.95 -0.04 -0.3336113427856547 31/mars/2023 11.99 0.04 0.33472803347280333 30/mars/2023 11.95 0.13 1.0998307952622672 29/mars/2023 11.82 0.1 0.8532423208191127 28/mars/2023 11.72 0.11 0.9474590869939707 27/mars/2023 11.61 -0.02 -0.17196904557179707 24/mars/2023 11.63 -0.17 -1.4406779661016949 23/mars/2023 11.8 0.12 1.0273972602739727 22/mars/2023 11.68 0.11 0.9507346585998271 21/mars/2023 11.57 0.11 0.9598603839441536 20/mars/2023 11.46 -0.08 -0.6932409012131716 17/mars/2023 11.54 0.08 0.6980802792321117 16/mars/2023 11.46 -0.03 -0.26109660574412535 15/mars/2023 11.49 -0.12 -1.0335917312661498 14/mars/2023 11.61 -0.1 -0.8539709649871904 13/mars/2023 11.71 0.04 0.3427592116538132 10/mars/2023 11.67 -0.14 -1.1854360711261642 09/mars/2023 11.81 -0.08 -0.6728343145500421 08/mars/2023 11.89 -0.07 -0.5852842809364549 07/mars/2023 11.96 -0.06 -0.49916805324459235 06/mars/2023 12.02 0.08 0.6700167504187605 03/mars/2023 11.94 0.09 0.759493670886076 02/mars/2023 11.85 -0.08 -0.6705783738474435 01/mars/2023 11.93 0.18 1.5319148936170213 28/févr./2023 11.75 -0.04 -0.33927056827820185 27/févr./2023 11.79 -0.03 -0.25380710659898476 24/févr./2023 11.82 -0.23 -1.9087136929460582 23/févr./2023 12.05 0.06 0.5004170141784821 22/févr./2023 11.99 -0.14 -1.1541632316570487 21/févr./2023 12.13 -0.1 -0.8176614881439084 20/févr./2023 12.23 0.06 0.4930156121610518 17/févr./2023 12.17 -0.09 -0.734094616639478 16/févr./2023 12.26 0 0 15/févr./2023 12.26 -0.14 -1.1290322580645162 14/févr./2023 12.4 0.04 0.32362459546925565 13/févr./2023 12.36 0.06 0.4878048780487805 10/févr./2023 12.3 -0.12 -0.966183574879227 09/févr./2023 12.42 0.08 0.6482982171799028 08/févr./2023 12.34 0.09 0.7346938775510204 07/févr./2023 12.25 0.09 0.7401315789473685 06/févr./2023 12.16 -0.35 -2.797761790567546 03/févr./2023 12.51 -0.14 -1.1067193675889329 02/févr./2023 12.65 0.05 0.3968253968253968 01/févr./2023 12.6 0.13 1.0425020048115476 31/janv./2023 12.47 -0.14 -1.1102299762093577 30/janv./2023 12.61 -0.11 -0.8647798742138365 27/janv./2023 12.72 0.04 0.31545741324921134 26/janv./2023 12.68 0.12 0.9554140127388535 25/janv./2023 12.56 0.01 0.0796812749003984 24/janv./2023 12.55 0.01 0.07974481658692185 23/janv./2023 12.54 0.05 0.400320256204964 20/janv./2023 12.49 0.11 0.8885298869143781 19/janv./2023 12.38 -0.12 -0.96 18/janv./2023 12.5 0.1 0.8064516129032258 17/janv./2023 12.4 -0.05 -0.40160642570281124 16/janv./2023 12.45 0.03 0.24154589371980675 13/janv./2023 12.42 0.16 1.3050570962479608 12/janv./2023 12.26 0.08 0.6568144499178982 11/janv./2023 12.18 0.04 0.32948929159802304 10/janv./2023 12.14 0.02 0.16501650165016502 09/janv./2023 12.12 0.3 2.5380710659898478 06/janv./2023 11.82 0.05 0.42480883602378927 05/janv./2023 11.77 0.13 1.1168384879725086 04/janv./2023 11.64 0.1 0.8665511265164645 03/janv./2023 11.54 0.11 0.9623797025371829 02/janv./2023 11.43 -0.04 -0.34873583260680036 30/déc./2022 11.47 -0.01 -0.08710801393728224 29/déc./2022 11.48 -0.03 -0.26064291920069504 28/déc./2022 11.51 0.05 0.4363001745200698 27/déc./2022 11.46 0.03 0.26246719160104987 23/déc./2022 11.43 -0.08 -0.6950477845351868 22/déc./2022 11.51 0.09 0.7880910683012259 21/déc./2022 11.42 0.02 0.17543859649122806 20/déc./2022 11.4 0.02 0.1757469244288225 19/déc./2022 11.38 -0.05 -0.4374453193350831 16/déc./2022 11.43 -0.06 -0.5221932114882507 15/déc./2022 11.49 -0.07 -0.6055363321799307 14/déc./2022 11.56 -0.03 -0.25884383088869717 13/déc./2022 11.59 0.15 1.3111888111888113 12/déc./2022 11.44 -0.19 -1.6337059329320722 09/déc./2022 11.63 0.1 0.8673026886383348 08/déc./2022 11.53 0.04 0.34812880765883375 07/déc./2022 11.49 -0.1 -0.8628127696289906 06/déc./2022 11.59 -0.07 -0.6003430531732419 05/déc./2022 11.66 0.02 0.1718213058419244 02/déc./2022 11.64 -0.05 -0.42771599657827203 01/déc./2022 11.69 0.07 0.6024096385542169 30/nov./2022 11.62 0.22 1.9298245614035088 29/nov./2022 11.4 0.21 1.876675603217158 28/nov./2022 11.19 -0.11 -0.9734513274336283 25/nov./2022 11.3 -0.05 -0.44052863436123346 24/nov./2022 11.35 0.16 1.4298480786416443 23/nov./2022 11.19 0.07 0.6294964028776978 22/nov./2022 11.12 0 0 21/nov./2022 11.12 -0.1 -0.8912655971479501 18/nov./2022 11.22 0.04 0.35778175313059035 17/nov./2022 11.18 -0.14 -1.2367491166077738 16/nov./2022 11.32 -0.06 -0.5272407732864675 15/nov./2022 11.38 0.23 2.062780269058296 14/nov./2022 11.15 0.05 0.45045045045045046 11/nov./2022 11.1 0.36 3.35195530726257 10/nov./2022 10.74 -0.13 -1.1959521619135234 09/nov./2022 10.87 0.08 0.7414272474513438 08/nov./2022 10.79 -0.03 -0.27726432532347506 07/nov./2022 10.82 0.08 0.74487895716946 04/nov./2022 10.74 0.28 2.676864244741874 03/nov./2022 10.46 -0.12 -1.1342155009451795 02/nov./2022 10.58 0.24 2.3210831721470018 31/oct./2022 10.34 0.04 0.3883495145631068 28/oct./2022 10.3 -0.11 -1.0566762728146013 27/oct./2022 10.41 0.09 0.872093023255814 26/oct./2022 10.32 0.04 0.38910505836575876 25/oct./2022 10.28 0 0 24/oct./2022 10.28 -0.17 -1.6267942583732058 21/oct./2022 10.45 0.02 0.19175455417066156 20/oct./2022 10.43 0.01 0.09596928982725528 19/oct./2022 10.42 -0.15 -1.4191106906338695 18/oct./2022 10.57 0.12 1.1483253588516746 17/oct./2022 10.45 0.05 0.4807692307692308 14/oct./2022 10.4 0.18 1.761252446183953 13/oct./2022 10.22 -0.14 -1.3513513513513513 12/oct./2022 10.36 -0.01 -0.09643201542912247 11/oct./2022 10.37 -0.23 -2.169811320754717 10/oct./2022 10.6 -0.11 -1.0270774976657329 07/oct./2022 10.71 -0.09 -0.8333333333333334 06/oct./2022 10.8 -0.01 -0.09250693802035152 05/oct./2022 10.81 0.12 1.1225444340505144 04/oct./2022 10.69 0.27 2.5911708253358925 03/oct./2022 10.42 0.04 0.3853564547206166 30/sept./2022 10.38 0.05 0.484027105517909 29/sept./2022 10.33 -0.05 -0.4816955684007707 28/sept./2022 10.38 -0.18 -1.7045454545454546 27/sept./2022 10.56 0.02 0.18975332068311196 26/sept./2022 10.54 -0.23 -2.1355617455896008 23/sept./2022 10.77 -0.23 -2.090909090909091 22/sept./2022 11 -0.13 -1.1680143755615453 21/sept./2022 11.13 -0.14 -1.2422360248447204 20/sept./2022 11.27 0.15 1.3489208633093526 19/sept./2022 11.12 -0.05 -0.4476275738585497 16/sept./2022 11.17 -0.18 -1.5859030837004404 15/sept./2022 11.35 0.01 0.08818342151675485 14/sept./2022 11.34 -0.17 -1.476976542137272 13/sept./2022 11.51 -0.01 -0.08680555555555555 12/sept./2022 11.52 0.12 1.0526315789473684 09/sept./2022 11.4 0.17 1.5138023152270703 08/sept./2022 11.23 0.07 0.6272401433691757 07/sept./2022 11.16 -0.09 -0.8 06/sept./2022 11.25 -0.05 -0.4424778761061947 05/sept./2022 11.3 -0.02 -0.17667844522968199 02/sept./2022 11.32 0 0 01/sept./2022 11.32 -0.23 -1.9913419913419914 31/août/2022 11.55 -0.02 -0.17286084701815038 30/août/2022 11.57 0.01 0.08650519031141868 29/août/2022 11.56 -0.2 -1.7006802721088434 26/août/2022 11.76 0.07 0.5988023952095808 25/août/2022 11.69 0.16 1.3876843018213356 24/août/2022 11.53 0 0 23/août/2022 11.53 0.04 0.34812880765883375 22/août/2022 11.49 -0.15 -1.288659793814433 19/août/2022 11.64 -0.11 -0.9361702127659575 18/août/2022 11.75 -0.08 -0.6762468300929839 17/août/2022 11.83 0.01 0.08460236886632826 16/août/2022 11.82 0.03 0.2544529262086514 12/août/2022 11.79 0.01 0.08488964346349745 11/août/2022 11.78 0.17 1.4642549526270456 10/août/2022 11.61 -0.02 -0.17196904557179707 09/août/2022 11.63 0.02 0.17226528854435832 08/août/2022 11.61 0.08 0.6938421509106678 05/août/2022 11.53 0.08 0.6986899563318777 04/août/2022 11.45 0.09 0.7922535211267606 03/août/2022 11.36 0.01 0.0881057268722467 02/août/2022 11.35 -0.14 -1.2184508268059182 01/août/2022 11.49 0.01 0.08710801393728224 29/juil./2022 11.48 0.04 0.34965034965034963 28/juil./2022 11.44 0.13 1.1494252873563218 27/juil./2022 11.31 0.01 0.08849557522123894 26/juil./2022 11.3 -0.01 -0.08841732979664015 25/juil./2022 11.31 -0.05 -0.44014084507042256 22/juil./2022 11.36 0.02 0.1763668430335097 21/juil./2022 11.34 0.02 0.17667844522968199 20/juil./2022 11.32 0.05 0.44365572315882873 19/juil./2022 11.27 -0.04 -0.3536693191865606 18/juil./2022 11.31 0.28 2.5385312783318223 15/juil./2022 11.03 -0.01 -0.09057971014492754 14/juil./2022 11.04 -0.07 -0.6300630063006301 13/juil./2022 11.11 0.03 0.27075812274368233 12/juil./2022 11.08 -0.14 -1.2477718360071302 11/juil./2022 11.22 -0.19 -1.6652059596844873 08/juil./2022 11.41 0.03 0.26362038664323373 07/juil./2022 11.38 0.2 1.7889087656529516 06/juil./2022 11.18 -0.08 -0.7104795737122558 05/juil./2022 11.26 -0.14 -1.2280701754385965 04/juil./2022 11.4 0.01 0.08779631255487269 01/juil./2022 11.39 -0.05 -0.4370629370629371 30/juin/2022 11.44 -0.16 -1.3793103448275863 29/juin/2022 11.6 -0.18 -1.5280135823429541 28/juin/2022 11.78 0.14 1.2027491408934707 27/juin/2022 11.64 0.15 1.3054830287206267 24/juin/2022 11.49 0.1 0.8779631255487269 22/juin/2022 11.39 -0.21 -1.8103448275862069 21/juin/2022 11.6 0.18 1.5761821366024518 20/juin/2022 11.42 -0.05 -0.43591979075850046 17/juin/2022 11.47 -0.04 -0.3475238922675934 16/juin/2022 11.51 -0.11 -0.9466437177280551 15/juin/2022 11.62 -0.01 -0.08598452278589853 14/juin/2022 11.63 0.03 0.25862068965517243 13/juin/2022 11.6 -0.4 -3.3333333333333335 10/juin/2022 12 -0.23 -1.8806214227309894 09/juin/2022 12.23 -0.09 -0.7305194805194806 08/juin/2022 12.32 0.09 0.7358953393295176 07/juin/2022 12.23 -0.1 -0.8110300081103001 03/juin/2022 12.33 0.01 0.08116883116883117 02/juin/2022 12.32 -0.16 -1.2820512820512822 01/juin/2022 12.48 -0.08 -0.6369426751592356 31/mai/2022 12.56 0.09 0.7217321571772254 30/mai/2022 12.47 0.16 1.2997562956945572 27/mai/2022 12.31 0.25 2.0729684908789388 25/mai/2022 12.06 -0.02 -0.16556291390728478 24/mai/2022 12.08 -0.1 -0.8210180623973727 23/mai/2022 12.18 0.02 0.16447368421052633 20/mai/2022 12.16 0.2 1.6722408026755853 19/mai/2022 11.96 -0.21 -1.7255546425636812 18/mai/2022 12.17 0.03 0.2471169686985173 17/mai/2022 12.14 0.24 2.0168067226890756 16/mai/2022 11.9 0.1 0.847457627118644 13/mai/2022 11.8 0.21 1.81190681622088 12/mai/2022 11.59 -0.31 -2.6050420168067228 11/mai/2022 11.9 0.02 0.16835016835016836 10/mai/2022 11.88 -0.22 -1.8181818181818181 06/mai/2022 12.1 -0.38 -3.0448717948717947 05/mai/2022 12.48 0.02 0.16051364365971107 04/mai/2022 12.46 -0.04 -0.32 03/mai/2022 12.5 -0.01 -0.07993605115907274 02/mai/2022 12.51 -0.14 -1.1067193675889329 29/avr./2022 12.65 0.2 1.606425702811245 28/avr./2022 12.45 0.08 0.6467259498787389 27/avr./2022 12.37 -0.09 -0.7223113964686998 26/avr./2022 12.46 -0.01 -0.08019246190858059 25/avr./2022 12.47 -0.38 -2.9571984435797667 22/avr./2022 12.85 -0.16 -1.2298232129131437 21/avr./2022 13.01 -0.03 -0.23006134969325154 20/avr./2022 13.04 0.01 0.07674597083653108 19/avr./2022 13.03 -0.15 -1.1380880121396055 14/avr./2022 13.18 0.02 0.1519756838905775 13/avr./2022 13.16 0.05 0.38138825324180015 12/avr./2022 13.11 0.05 0.38284839203675347 11/avr./2022 13.06 -0.13 -0.9855951478392722 08/avr./2022 13.19 -0.03 -0.22692889561270801 07/avr./2022 13.22 -0.11 -0.8252063015753939 06/avr./2022 13.33 -0.22 -1.6236162361623616 05/avr./2022 13.55 -0.05 -0.36764705882352944 04/avr./2022 13.6 0.07 0.5173688100517368 01/avr./2022 13.53 0.11 0.819672131147541 31/mars/2022 13.42 0.01 0.07457121551081283 30/mars/2022 13.41 0.12 0.9029345372460497 29/mars/2022 13.29 0.19 1.450381679389313 28/mars/2022 13.1 -0.07 -0.5315110098709187 25/mars/2022 13.17 -0.03 -0.22727272727272727 24/mars/2022 13.2 0.03 0.22779043280182232 23/mars/2022 13.17 0.01 0.07598784194528875 22/mars/2022 13.16 0.14 1.075268817204301 21/mars/2022 13.02 0.01 0.07686395080707148 18/mars/2022 13.01 0.01 0.07692307692307693 17/mars/2022 13 0.39 3.0927835051546393 16/mars/2022 12.61 0.48 3.957131079967024 15/mars/2022 12.13 -0.32 -2.570281124497992 14/mars/2022 12.45 -0.3 -2.3529411764705883 11/mars/2022 12.75 -0.14 -1.0861132660977502 10/mars/2022 12.89 0.19 1.4960629921259843 09/mars/2022 12.7 0.14 1.1146496815286624 08/mars/2022 12.56 -0.19 -1.4901960784313726 07/mars/2022 12.75 -0.46 -3.4822104466313397 04/mars/2022 13.21 -0.34 -2.5092250922509227 03/mars/2022 13.55 -0.05 -0.36764705882352944 02/mars/2022 13.6 -0.27 -1.9466474405191059 01/mars/2022 13.87 -0.11 -0.7868383404864091 28/févr./2022 13.98 -0.45 -3.1185031185031185 25/févr./2022 14.43 0.37 2.6315789473684212 24/févr./2022 14.06 -1.2 -7.863695937090433 23/févr./2022 15.26 -0.1 -0.6510416666666666 22/févr./2022 15.36 -0.09 -0.5825242718446602 21/févr./2022 15.45 -0.25 -1.5923566878980893 18/févr./2022 15.7 -0.09 -0.5699810006333123 17/févr./2022 15.79 -0.09 -0.5667506297229219 16/févr./2022 15.88 0.18 1.1464968152866242 15/févr./2022 15.7 0.15 0.9646302250803859 14/févr./2022 15.55 -0.3 -1.8927444794952681 11/févr./2022 15.85 -0.11 -0.6892230576441103 10/févr./2022 15.96 0.15 0.9487666034155597 09/févr./2022 15.81 0.26 1.6720257234726688 08/févr./2022 15.55 0 0 07/févr./2022 15.55 0.09 0.5821474773609314 04/févr./2022 15.46 0.08 0.5201560468140443 03/févr./2022 15.38 -0.08 -0.517464424320828 02/févr./2022 15.46 0.03 0.19442644199611148 01/févr./2022 15.43 0.15 0.981675392670157 31/janv./2022 15.28 0.22 1.4608233731739708 28/janv./2022 15.06 -0.15 -0.9861932938856016 27/janv./2022 15.21 -0.07 -0.4581151832460733 26/janv./2022 15.28 0.21 1.39349701393497 25/janv./2022 15.07 -0.07 -0.4623513870541612 24/janv./2022 15.14 -0.25 -1.6244314489928524 21/janv./2022 15.39 -0.09 -0.5813953488372093 20/janv./2022 15.48 0.05 0.32404406999351915 19/janv./2022 15.43 0.01 0.0648508430609598 18/janv./2022 15.42 -0.17 -1.0904425914047466 17/janv./2022 15.59 -0.05 -0.319693094629156 14/janv./2022 15.64 -0.08 -0.5089058524173028 13/janv./2022 15.72 -0.02 -0.12706480304955528 12/janv./2022 15.74 0.26 1.6795865633074936 11/janv./2022 15.48 0.13 0.8469055374592834 10/janv./2022 15.35 0 0 07/janv./2022 15.35 0.17 1.1198945981554678 06/janv./2022 15.18 -0.17 -1.1074918566775245 05/janv./2022 15.35 -0.09 -0.582901554404145 04/janv./2022 15.44 0.09 0.5863192182410424 03/janv./2022 15.35 0.04 0.2612671456564337 31/déc./2021 15.31 0.09 0.5913272010512484 30/déc./2021 15.22 0.01 0.06574621959237344 29/déc./2021 15.21 -0.1 -0.6531678641410843 28/déc./2021 15.31 0.1 0.6574621959237343 27/déc./2021 15.21 0.03 0.1976284584980237 23/déc./2021 15.18 0.13 0.8637873754152824 22/déc./2021 15.05 0.06 0.400266844563042 21/déc./2021 14.99 0.09 0.6040268456375839 20/déc./2021 14.9 -0.22 -1.4550264550264551 17/déc./2021 15.12 -0.18 -1.1764705882352942 16/déc./2021 15.3 0.16 1.0568031704095113 15/déc./2021 15.14 -0.15 -0.9810333551340745 14/déc./2021 15.29 -0.11 -0.7142857142857143 13/déc./2021 15.4 -0.08 -0.5167958656330749 10/déc./2021 15.48 -0.1 -0.6418485237483954 09/déc./2021 15.58 0.06 0.3865979381443299 08/déc./2021 15.52 0.11 0.7138221933809215 07/déc./2021 15.41 0.25 1.6490765171503958 06/déc./2021 15.16 -0.17 -1.1089367253750815 03/déc./2021 15.33 -0.04 -0.26024723487312945 02/déc./2021 15.37 0.09 0.5890052356020943 01/déc./2021 15.28 0.2 1.3262599469496021 30/nov./2021 15.08 -0.05 -0.3304692663582287 29/nov./2021 15.13 -0.02 -0.132013201320132 26/nov./2021 15.15 -0.47 -3.0089628681177976 25/nov./2021 15.62 0.08 0.5148005148005148 24/nov./2021 15.54 -0.05 -0.3207184092366902 23/nov./2021 15.59 -0.03 -0.19206145966709348 22/nov./2021 15.62 -0.12 -0.7623888182973316 19/nov./2021 15.74 0.01 0.06357279084551812 18/nov./2021 15.73 -0.17 -1.069182389937107 17/nov./2021 15.9 0 0 16/nov./2021 15.9 0 0 15/nov./2021 15.9 0 0 12/nov./2021 15.9 -0.07 -0.43832185347526614 11/nov./2021 15.97 0.03 0.18820577164366373 10/nov./2021 15.94 -0.03 -0.18785222291797118 09/nov./2021 15.97 0.04 0.25109855618330196 08/nov./2021 15.93 0.06 0.3780718336483932 05/nov./2021 15.87 0.02 0.12618296529968454 04/nov./2021 15.85 0.05 0.31645569620253167 03/nov./2021 15.8 0 0 02/nov./2021 15.8 0 0 29/oct./2021 15.8 -0.14 -0.8782936010037641 28/oct./2021 15.94 -0.11 -0.6853582554517134 27/oct./2021 16.05 -0.1 -0.6191950464396285 26/oct./2021 16.15 0.1 0.6230529595015576 25/oct./2021 16.05 0.03 0.18726591760299627 22/oct./2021 16.02 0.09 0.5649717514124294 21/oct./2021 15.93 -0.09 -0.5617977528089888 20/oct./2021 16.02 -0.01 -0.06238303181534623 19/oct./2021 16.03 0.12 0.754242614707731 18/oct./2021 15.91 0 0 15/oct./2021 15.91 0.13 0.8238276299112801 14/oct./2021 15.78 0.13 0.8306709265175719 13/oct./2021 15.65 -0.02 -0.1276324186343331 12/oct./2021 15.67 -0.11 -0.697084917617237 11/oct./2021 15.78 0.06 0.3816793893129771 08/oct./2021 15.72 0.02 0.12738853503184713 07/oct./2021 15.7 0.32 2.080624187256177 06/oct./2021 15.38 -0.12 -0.7741935483870968 05/oct./2021 15.5 -0.01 -0.06447453255963895 04/oct./2021 15.51 -0.03 -0.19305019305019305 01/oct./2021 15.54 -0.07 -0.4484304932735426 30/sept./2021 15.61 0.02 0.12828736369467608 29/sept./2021 15.59 -0.13 -0.8269720101781171 28/sept./2021 15.72 -0.06 -0.38022813688212925 27/sept./2021 15.78 0.03 0.19047619047619047 24/sept./2021 15.75 -0.06 -0.3795066413662239 23/sept./2021 15.81 0.15 0.9578544061302682 22/sept./2021 15.66 0.01 0.06389776357827476 21/sept./2021 15.65 0.06 0.38486209108402825 20/sept./2021 15.59 -0.29 -1.8261964735516374 17/sept./2021 15.88 0.06 0.37926675094816686 16/sept./2021 15.82 -0.16 -1.0012515644555695 15/sept./2021 15.98 -0.11 -0.6836544437538844 14/sept./2021 16.09 -0.04 -0.24798512089274644 13/sept./2021 16.13 -0.08 -0.4935225169648365 10/sept./2021 16.21 0.16 0.9968847352024922 09/sept./2021 16.05 -0.19 -1.1699507389162562 08/sept./2021 16.24 -0.15 -0.9151921903599756 07/sept./2021 16.39 -0.02 -0.1218769043266301 06/sept./2021 16.41 0.08 0.4898958971218616 03/sept./2021 16.33 0.05 0.3071253071253071 02/sept./2021 16.28 0.01 0.06146281499692686 01/sept./2021 16.27 0.04 0.24645717806531114 31/août/2021 16.23 0.14 0.870105655686762 30/août/2021 16.09 0.15 0.9410288582183187 27/août/2021 15.94 0.05 0.3146633102580239 26/août/2021 15.89 -0.06 -0.3761755485893417 25/août/2021 15.95 0.08 0.5040957781978576 24/août/2021 15.87 0.22 1.4057507987220448 23/août/2021 15.65 0.25 1.6233766233766234 20/août/2021 15.4 -0.21 -1.345291479820628 19/août/2021 15.61 -0.29 -1.8238993710691824 18/août/2021 15.9 0.07 0.4421983575489577 17/août/2021 15.83 -0.22 -1.3707165109034267 16/août/2021 16.05 -0.03 -0.1865671641791045 13/août/2021 16.08 -0.04 -0.24813895781637718 12/août/2021 16.12 -0.06 -0.37082818294190356 11/août/2021 16.18 0.02 0.12376237623762376 10/août/2021 16.16 0.01 0.06191950464396285 09/août/2021 16.15 0.05 0.3105590062111801 06/août/2021 16.1 -0.04 -0.24783147459727387 05/août/2021 16.14 0 0 04/août/2021 16.14 0.16 1.0012515644555695 03/août/2021 15.98 -0.02 -0.125 02/août/2021 16 0.1 0.6289308176100629 30/juil./2021 15.9 -0.07 -0.43832185347526614 29/juil./2021 15.97 0.25 1.5903307888040712 28/juil./2021 15.72 0.03 0.19120458891013384 27/juil./2021 15.69 -0.17 -1.0718789407313998 26/juil./2021 15.86 -0.08 -0.5018820577164367 23/juil./2021 15.94 -0.07 -0.4372267332916927 22/juil./2021 16.01 0.17 1.0732323232323233 21/juil./2021 15.84 0.11 0.6993006993006993 20/juil./2021 15.73 -0.1 -0.6317119393556538 19/juil./2021 15.83 -0.29 -1.7990074441687345 16/juil./2021 16.12 -0.19 -1.1649294911097485 15/juil./2021 16.31 0.07 0.43103448275862066 14/juil./2021 16.24 0.03 0.1850709438618137 13/juil./2021 16.21 0.12 0.7458048477315102 12/juil./2021 16.09 0.08 0.49968769519050593 09/juil./2021 16.01 0.08 0.5021971123666039 08/juil./2021 15.93 -0.23 -1.4232673267326732 07/juil./2021 16.16 -0.06 -0.36991368680641185 06/juil./2021 16.22 -0.1 -0.6127450980392157 05/juil./2021 16.32 0.04 0.2457002457002457 02/juil./2021 16.28 -0.1 -0.6105006105006106 01/juil./2021 16.38 -0.03 -0.18281535648994515 30/juin/2021 16.41 -0.03 -0.18248175182481752 29/juin/2021 16.44 -0.06 -0.36363636363636365 28/juin/2021 16.5 -0.08 -0.4825090470446321 25/juin/2021 16.58 0.19 1.1592434411226358 24/juin/2021 16.39 0.13 0.7995079950799509 22/juin/2021 16.26 0.02 0.12315270935960591 21/juin/2021 16.24 -0.15 -0.9151921903599756 18/juin/2021 16.39 -0.1 -0.6064281382656155 17/juin/2021 16.49 -0.06 -0.36253776435045315 16/juin/2021 16.55 -0.05 -0.30120481927710846 15/juin/2021 16.6 -0.03 -0.1803968731208659 14/juin/2021 16.63 -0.05 -0.2997601918465228 11/juin/2021 16.68 0.01 0.059988002399520096 10/juin/2021 16.67 0.07 0.42168674698795183 09/juin/2021 16.6 0.02 0.12062726176115803 08/juin/2021 16.58 -0.06 -0.3605769230769231 07/juin/2021 16.64 0.03 0.1806140878988561 04/juin/2021 16.61 -0.03 -0.18028846153846154 03/juin/2021 16.64 0.06 0.3618817852834741 02/juin/2021 16.58 -0.06 -0.3605769230769231 01/juin/2021 16.64 0.12 0.7263922518159807 31/mai/2021 16.52 0.11 0.6703229737964655 28/mai/2021 16.41 0.09 0.5514705882352942 27/mai/2021 16.32 0.04 0.2457002457002457 26/mai/2021 16.28 0.02 0.12300123001230012 25/mai/2021 16.26 0.17 1.0565568676196395 21/mai/2021 16.09 0.09 0.5625 20/mai/2021 16 -0.08 -0.4975124378109453 19/mai/2021 16.08 -0.14 -0.8631319358816276 18/mai/2021 16.22 0.26 1.6290726817042607 17/mai/2021 15.96 0.01 0.06269592476489028 14/mai/2021 15.95 -0.09 -0.5610972568578554 12/mai/2021 16.04 -0.08 -0.49627791563275436 11/mai/2021 16.12 -0.29 -1.7672151127361364 10/mai/2021 16.41 0.07 0.4283965728274174 07/mai/2021 16.34 0.15 0.9264978381717109 06/mai/2021 16.19 0.03 0.18564356435643564 05/mai/2021 16.16 -0.01 -0.06184291898577613 04/mai/2021 16.17 0.03 0.18587360594795538 03/mai/2021 16.14 -0.16 -0.9815950920245399 30/avr./2021 16.3 -0.15 -0.9118541033434651 29/avr./2021 16.45 0.1 0.6116207951070336 28/avr./2021 16.35 0.02 0.1224739742804654 27/avr./2021 16.33 0.03 0.18404907975460122 26/avr./2021 16.3 0.07 0.4313000616142945 23/avr./2021 16.23 0.12 0.74487895716946 22/avr./2021 16.11 0.06 0.37383177570093457 21/avr./2021 16.05 -0.15 -0.9259259259259259 20/avr./2021 16.2 -0.04 -0.24630541871921183 19/avr./2021 16.24 0.02 0.12330456226880394 16/avr./2021 16.22 0.06 0.3712871287128713 15/avr./2021 16.16 0.04 0.24813895781637718 14/avr./2021 16.12 0.17 1.0658307210031348 13/avr./2021 15.95 0.01 0.06273525721455459 12/avr./2021 15.94 -0.19 -1.1779293242405455 09/avr./2021 16.13 -0.1 -0.6161429451632778 08/avr./2021 16.23 0.08 0.4953560371517028 07/avr./2021 16.15 -0.01 -0.06188118811881188 06/avr./2021 16.16 0.05 0.31036623215394166 01/avr./2021 16.11 0.17 1.066499372647428 31/mars/2021 15.94 -0.01 -0.06269592476489028 30/mars/2021 15.95 0.03 0.1884422110552764 29/mars/2021 15.92 0.01 0.06285355122564425 26/mars/2021 15.91 0.24 1.5315890236119976 25/mars/2021 15.67 -0.16 -1.010739102969046 24/mars/2021 15.83 -0.16 -1.0006253908692933 23/mars/2021 15.99 -0.15 -0.929368029739777 22/mars/2021 16.14 -0.15 -0.9208103130755064 19/mars/2021 16.29 -0.17 -1.0328068043742407 18/mars/2021 16.46 0.11 0.672782874617737 17/mars/2021 16.35 -0.14 -0.8489993935718617 16/mars/2021 16.49 0.11 0.6715506715506715 15/mars/2021 16.38 -0.01 -0.06101281269066504 12/mars/2021 16.39 -0.06 -0.364741641337386 11/mars/2021 16.45 0.32 1.9838809671419715 10/mars/2021 16.13 0.17 1.0651629072681705 09/mars/2021 15.96 0.03 0.18832391713747645 08/mars/2021 15.93 -0.22 -1.3622291021671826 05/mars/2021 16.15 -0.17 -1.0416666666666667 04/mars/2021 16.32 -0.24 -1.4492753623188406 03/mars/2021 16.56 0.21 1.2844036697247707 02/mars/2021 16.35 -0.05 -0.3048780487804878 01/mars/2021 16.4 0.24 1.4851485148514851 26/févr./2021 16.16 -0.63 -3.7522334723049435 25/févr./2021 16.79 0.24 1.4501510574018126 24/févr./2021 16.55 -0.12 -0.7198560287942412 23/févr./2021 16.67 -0.06 -0.3586371787208607 22/févr./2021 16.73 -0.28 -1.646090534979424 19/févr./2021 17.01 -0.02 -0.11743981209630065 18/févr./2021 17.03 -0.15 -0.8731082654249127 17/févr./2021 17.18 0.03 0.1749271137026239 16/févr./2021 17.15 0.31 1.840855106888361 10/févr./2021 16.84 0.12 0.7177033492822966 09/févr./2021 16.72 0.02 0.11976047904191617 08/févr./2021 16.7 0.07 0.42092603728202044 05/févr./2021 16.63 0.06 0.3621001810500905 04/févr./2021 16.57 -0.04 -0.2408187838651415 03/févr./2021 16.61 0.04 0.24140012070006034 02/févr./2021 16.57 0.33 2.0320197044334973 01/févr./2021 16.24 0.17 1.057871810827629 29/janv./2021 16.07 -0.24 -1.471489883507051 28/janv./2021 16.31 -0.24 -1.4501510574018126 27/janv./2021 16.55 -0.2 -1.1940298507462686 26/janv./2021 16.75 -0.23 -1.3545347467608952 25/janv./2021 16.98 0.17 1.011302795954789 22/janv./2021 16.81 -0.24 -1.4076246334310851 21/janv./2021 17.05 0.04 0.23515579071134626 20/janv./2021 17.01 0.23 1.3706793802145412 19/janv./2021 16.78 0.17 1.0234798314268514 18/janv./2021 16.61 -0.08 -0.4793289394847214 15/janv./2021 16.69 -0.04 -0.2390914524805738 14/janv./2021 16.73 0.02 0.11968880909634949 13/janv./2021 16.71 0.05 0.30012004801920766 12/janv./2021 16.66 0.09 0.5431502715751357 11/janv./2021 16.57 0.06 0.3634161114476075 08/janv./2021 16.51 0.28 1.725200246457178 07/janv./2021 16.23 0.1 0.6199628022318661 06/janv./2021 16.13 0.13 0.8125 05/janv./2021 16 0.05 0.31347962382445144 04/janv./2021 15.95 0.26 1.65710643722116 31/déc./2020 15.69 0.06 0.3838771593090211 30/déc./2020 15.63 0.21 1.3618677042801557 29/déc./2020 15.42 0.08 0.5215123859191656 28/déc./2020 15.34 0.11 0.7222586999343401 23/déc./2020 15.23 0.16 1.06171201061712 22/déc./2020 15.07 -0.03 -0.1986754966887417 21/déc./2020 15.1 -0.23 -1.5003261578604044 18/déc./2020 15.33 -0.04 -0.26024723487312945 17/déc./2020 15.37 0.1 0.6548788474132285 16/déc./2020 15.27 0.11 0.7255936675461742 15/déc./2020 15.16 -0.04 -0.2631578947368421 14/déc./2020 15.2 0 0 11/déc./2020 15.2 0.02 0.13175230566534915 10/déc./2020 15.18 -0.04 -0.2628120893561104 09/déc./2020 15.22 0.09 0.5948446794448117 08/déc./2020 15.13 -0.03 -0.19788918205804748 07/déc./2020 15.16 -0.03 -0.19749835418038184 04/déc./2020 15.19 0.14 0.9302325581395349 03/déc./2020 15.05 0.11 0.7362784471218207 02/déc./2020 14.94 0.04 0.2684563758389262 01/déc./2020 14.9 0.24 1.6371077762619373 30/nov./2020 14.66 -0.21 -1.4122394082044385 27/nov./2020 14.87 0.01 0.06729475100942127 26/nov./2020 14.86 0.12 0.8141112618724559 25/nov./2020 14.74 -0.14 -0.9408602150537635 24/nov./2020 14.88 0.11 0.7447528774542993 23/nov./2020 14.77 0.12 0.8191126279863481 20/nov./2020 14.65 0.02 0.1367053998632946 19/nov./2020 14.63 -0.15 -1.0148849797023005 18/nov./2020 14.78 0.19 1.3022618231665524 17/nov./2020 14.59 0.07 0.4820936639118457 16/nov./2020 14.52 0.2 1.3966480446927374 13/nov./2020 14.32 -0.02 -0.1394700139470014 12/nov./2020 14.34 0 0 11/nov./2020 14.34 0.06 0.42016806722689076 10/nov./2020 14.28 0.02 0.1402524544179523 09/nov./2020 14.26 0.42 3.0346820809248554 06/nov./2020 13.84 0.07 0.5083514887436456 05/nov./2020 13.77 0.42 3.146067415730337 04/nov./2020 13.35 0.04 0.3005259203606311 03/nov./2020 13.31 0.18 1.3709063214013708 02/nov./2020 13.13 0.14 1.077752117013087 30/oct./2020 12.99 -0.14 -1.0662604722010662 29/oct./2020 13.13 -0.03 -0.22796352583586627 28/oct./2020 13.16 -0.22 -1.6442451420029895 27/oct./2020 13.38 -0.07 -0.5204460966542751 26/oct./2020 13.45 -0.03 -0.22255192878338279 23/oct./2020 13.48 0.04 0.2976190476190476 22/oct./2020 13.44 -0.02 -0.1485884101040119 21/oct./2020 13.46 0.07 0.5227781926811053 20/oct./2020 13.39 0.08 0.6010518407212622 19/oct./2020 13.31 0.11 0.8333333333333334 16/oct./2020 13.2 0.05 0.38022813688212925 15/oct./2020 13.15 -0.2 -1.4981273408239701 14/oct./2020 13.35 0.04 0.3005259203606311 13/oct./2020 13.31 0 0 12/oct./2020 13.31 0.17 1.2937595129375952 09/oct./2020 13.14 0.04 0.3053435114503817 08/oct./2020 13.1 0.13 1.002313030069391 07/oct./2020 12.97 0.03 0.23183925811437403 06/oct./2020 12.94 0.14 1.09375 05/oct./2020 12.8 0.13 1.0260457774269929 02/oct./2020 12.67 -0.02 -0.15760441292356187 01/oct./2020 12.69 0.04 0.31620553359683795 30/sept./2020 12.65 0.08 0.6364359586316627 29/sept./2020 12.57 -0.05 -0.39619651347068147 28/sept./2020 12.62 0.13 1.0408326661329064 25/sept./2020 12.49 0.03 0.24077046548956663 24/sept./2020 12.46 -0.28 -2.197802197802198 23/sept./2020 12.74 -0.03 -0.23492560689115113 22/sept./2020 12.77 -0.11 -0.8540372670807453 21/sept./2020 12.88 -0.27 -2.053231939163498 18/sept./2020 13.15 0.05 0.3816793893129771 17/sept./2020 13.1 -0.08 -0.6069802731411229 16/sept./2020 13.18 0.04 0.30441400304414 15/sept./2020 13.14 0.08 0.6125574272588055 14/sept./2020 13.06 0.15 1.1618900077459333 11/sept./2020 12.91 0.02 0.1551590380139643 10/sept./2020 12.89 0.02 0.1554001554001554 09/sept./2020 12.87 -0.08 -0.6177606177606177 08/sept./2020 12.95 0.02 0.15467904098994587 07/sept./2020 12.93 -0.06 -0.4618937644341801 04/sept./2020 12.99 -0.16 -1.2167300380228137 03/sept./2020 13.15 -0.03 -0.2276176024279211 02/sept./2020 13.18 -0.06 -0.45317220543806647 01/sept./2020 13.24 0.12 0.9146341463414634 31/août/2020 13.12 -0.22 -1.6491754122938531 28/août/2020 13.34 0.06 0.45180722891566266 27/août/2020 13.28 -0.03 -0.22539444027047334 26/août/2020 13.31 0 0 25/août/2020 13.31 0.05 0.3770739064856712 24/août/2020 13.26 0.14 1.0670731707317074 21/août/2020 13.12 0.08 0.6134969325153374 20/août/2020 13.04 -0.27 -2.02854996243426 19/août/2020 13.31 -0.09 -0.6716417910447762 18/août/2020 13.4 0.04 0.2994011976047904 17/août/2020 13.36 0.06 0.45112781954887216 14/août/2020 13.3 0 0 13/août/2020 13.3 0.01 0.07524454477050414 12/août/2020 13.29 0.04 0.3018867924528302 11/août/2020 13.25 0.13 0.9908536585365854 10/août/2020 13.12 -0.01 -0.07616146230007616 07/août/2020 13.13 -0.11 -0.8308157099697885 06/août/2020 13.24 -0.02 -0.15082956259426847 05/août/2020 13.26 0.19 1.4537107880642692 04/août/2020 13.07 0.17 1.317829457364341 03/août/2020 12.9 -0.07 -0.5397070161912105 31/juil./2020 12.97 -0.03 -0.23076923076923078 30/juil./2020 13 -0.07 -0.5355776587605203 29/juil./2020 13.07 0.05 0.38402457757296465 28/juil./2020 13.02 0.15 1.1655011655011656 27/juil./2020 12.87 0.13 1.0204081632653061 24/juil./2020 12.74 -0.31 -2.375478927203065 23/juil./2020 13.05 0.07 0.539291217257319 22/juil./2020 12.98 -0.07 -0.5363984674329502 21/juil./2020 13.05 0.27 2.112676056338028 20/juil./2020 12.78 0.03 0.23529411764705882 17/juil./2020 12.75 0.08 0.6314127861089187 16/juil./2020 12.67 -0.17 -1.32398753894081 15/juil./2020 12.84 0.13 1.022816679779701 14/juil./2020 12.71 -0.14 -1.0894941634241244 13/juil./2020 12.85 0.13 1.0220125786163523 10/juil./2020 12.72 -0.19 -1.471727343144849 09/juil./2020 12.91 0.09 0.7020280811232449 08/juil./2020 12.82 0.09 0.7069913589945012 07/juil./2020 12.73 -0.08 -0.624512099921936 06/juil./2020 12.81 0.3 2.3980815347721824 03/juil./2020 12.51 0.07 0.5627009646302251 02/juil./2020 12.44 0.3 2.471169686985173 01/juil./2020 12.14 0.09 0.7468879668049793 30/juin/2020 12.05 0.03 0.24958402662229617 29/juin/2020 12.02 -0.09 -0.7431874483897605 26/juin/2020 12.11 0 0 25/juin/2020 12.11 -0.1 -0.819000819000819 24/juin/2020 12.21 0.1 0.8257638315441783 22/juin/2020 12.11 -0.05 -0.41118421052631576 19/juin/2020 12.16 0.11 0.9128630705394191 18/juin/2020 12.05 -0.04 -0.3308519437551696 17/juin/2020 12.09 -0.04 -0.3297609233305853 16/juin/2020 12.13 0.39 3.3219761499148213 15/juin/2020 11.74 -0.32 -2.6533996683250414 12/juin/2020 12.06 -0.04 -0.3305785123966942 11/juin/2020 12.1 -0.25 -2.0242914979757085 10/juin/2020 12.35 -0.05 -0.4032258064516129 09/juin/2020 12.4 0.01 0.08071025020177562 08/juin/2020 12.39 0.06 0.48661800486618007 05/juin/2020 12.33 0.25 2.0695364238410594 04/juin/2020 12.08 0.03 0.24896265560165975 03/juin/2020 12.05 0.24 2.032176121930567 02/juin/2020 11.81 0.45 3.961267605633803 29/mai/2020 11.36 0 0 28/mai/2020 11.36 0.03 0.264783759929391 27/mai/2020 11.33 0.01 0.08833922261484099 26/mai/2020 11.32 0.25 2.2583559168925023 25/mai/2020 11.07 0.14 1.280878316559927 22/mai/2020 10.93 -0.34 -3.0168589174800355 20/mai/2020 11.27 0.1 0.8952551477170994 19/mai/2020 11.17 0.18 1.637852593266606 18/mai/2020 10.99 0.07 0.6410256410256411 15/mai/2020 10.92 0.07 0.6451612903225806 14/mai/2020 10.85 -0.24 -2.1641118124436427 13/mai/2020 11.09 -0.06 -0.5381165919282511 12/mai/2020 11.15 -0.1 -0.8888888888888888 11/mai/2020 11.25 0.08 0.7162041181736795 08/mai/2020 11.17 0.13 1.1775362318840579 07/mai/2020 11.04 -0.02 -0.18083182640144665 06/mai/2020 11.06 -0.02 -0.18050541516245489 05/mai/2020 11.08 0.14 1.2797074954296161 04/mai/2020 10.94 -0.43 -3.781882145998241 30/avr./2020 11.37 0.11 0.9769094138543517 29/avr./2020 11.26 0.16 1.4414414414414414 28/avr./2020 11.1 0.13 1.1850501367365542 27/avr./2020 10.97 0.12 1.1059907834101383 24/avr./2020 10.85 -0.15 -1.3636363636363635 23/avr./2020 11 0.09 0.8249312557286893 22/avr./2020 10.91 0.11 1.0185185185185186 21/avr./2020 10.8 -0.25 -2.262443438914027 20/avr./2020 11.05 -0.05 -0.45045045045045046 17/avr./2020 11.1 0.33 3.064066852367688 16/avr./2020 10.77 -0.09 -0.8287292817679558 15/avr./2020 10.86 -0.21 -1.897018970189702 14/avr./2020 11.07 0.06 0.5449591280653951 09/avr./2020 11.01 0.26 2.4186046511627906 08/avr./2020 10.75 -0.14 -1.285583103764922 07/avr./2020 10.89 0.39 3.7142857142857144 06/avr./2020 10.5 0.25 2.4390243902439024 03/avr./2020 10.25 0.06 0.5888125613346418 02/avr./2020 10.19 -0.03 -0.29354207436399216 01/avr./2020 10.22 -0.21 -2.0134228187919465 31/mars/2020 10.43 0.17 1.6569200779727096 30/mars/2020 10.26 -0.14 -1.3461538461538463 27/mars/2020 10.4 -0.16 -1.5151515151515151 26/mars/2020 10.56 0.29 2.8237585199610518 25/mars/2020 10.27 0.37 3.7373737373737375 24/mars/2020 9.9 0.48 5.095541401273885 23/mars/2020 9.42 -0.58 -5.8 20/mars/2020 10 0.55 5.8201058201058204 19/mars/2020 9.45 -0.38 -3.8657171922685656 18/mars/2020 9.83 -0.49 -4.748062015503876 17/mars/2020 10.32 -0.14 -1.338432122370937 16/mars/2020 10.46 -0.77 -6.8566340160284955 13/mars/2020 11.23 0.22 1.9981834695731153 12/mars/2020 11.01 -0.98 -8.17347789824854 11/mars/2020 11.99 -0.16 -1.316872427983539 10/mars/2020 12.15 0.17 1.4190317195325544 09/mars/2020 11.98 -0.73 -5.743509047993705 06/mars/2020 12.71 -0.43 -3.2724505327245055 05/mars/2020 13.14 0.03 0.2288329519450801 04/mars/2020 13.11 0.06 0.45977011494252873 03/mars/2020 13.05 0.17 1.3198757763975155 02/mars/2020 12.88 0.17 1.3375295043273014 28/févr./2020 12.71 -0.44 -3.346007604562738 27/févr./2020 13.15 -0.27 -2.0119225037257826 26/févr./2020 13.42 -0.18 -1.3235294117647058 25/févr./2020 13.6 0.03 0.2210759027266028 24/févr./2020 13.57 -0.36 -2.5843503230437905 21/févr./2020 13.93 -0.17 -1.2056737588652482 20/févr./2020 14.1 -0.06 -0.423728813559322 19/févr./2020 14.16 0.07 0.49680624556423 18/févr./2020 14.09 -0.12 -0.844475721323012 17/févr./2020 14.21 0.05 0.3531073446327684 14/févr./2020 14.16 0.02 0.14144271570014144 13/févr./2020 14.14 -0.05 -0.3523608174770965 12/févr./2020 14.19 0.11 0.78125 11/févr./2020 14.08 0.15 1.0768126346015794 10/févr./2020 13.93 -0.08 -0.5710206995003569 07/févr./2020 14.01 -0.17 -1.1988716502115655 06/févr./2020 14.18 0.16 1.1412268188302426 05/févr./2020 14.02 0.11 0.7907979870596693 04/févr./2020 13.91 0.27 1.9794721407624634 03/févr./2020 13.64 -0.04 -0.29239766081871343 31/janv./2020 13.68 -0.11 -0.7976794778825236 30/janv./2020 13.79 -0.25 -1.7806267806267806 29/janv./2020 14.04 -0.07 -0.4961020552799433 28/janv./2020 14.11 -0.06 -0.4234297812279464 27/janv./2020 14.17 -0.21 -1.4603616133518775 24/janv./2020 14.38 0.04 0.2789400278940028 23/janv./2020 14.34 -0.17 -1.171605789110958 22/janv./2020 14.51 0.11 0.7638888888888888 21/janv./2020 14.4 -0.17 -1.1667810569663692 20/janv./2020 14.57 -0.02 -0.13708019191226867 17/janv./2020 14.59 0.1 0.6901311249137336 16/janv./2020 14.49 0 0 15/janv./2020 14.49 -0.1 -0.6854009595613434 14/janv./2020 14.59 0.08 0.5513439007580979 13/janv./2020 14.51 0.07 0.48476454293628807 10/janv./2020 14.44 0.07 0.4871259568545581 09/janv./2020 14.37 0.24 1.6985138004246285 08/janv./2020 14.13 -0.03 -0.211864406779661 07/janv./2020 14.16 0.03 0.21231422505307856 06/janv./2020 14.13 -0.17 -1.1888111888111887 03/janv./2020 14.3 -0.06 -0.4178272980501393 02/janv./2020 14.36 0.12 0.8426966292134831 31/déc./2019 14.24 -0.05 -0.34989503149055284 30/déc./2019 14.29 0.03 0.21037868162692847 27/déc./2019 14.26 0.12 0.8486562942008486 23/déc./2019 14.14 0.02 0.141643059490085 20/déc./2019 14.12 0.01 0.07087172218284904 19/déc./2019 14.11 -0.07 -0.4936530324400564 18/déc./2019 14.18 0.07 0.4961020552799433 17/déc./2019 14.11 0.11 0.7857142857142857 16/déc./2019 14 0.04 0.28653295128939826 13/déc./2019 13.96 0.2 1.4534883720930232 12/déc./2019 13.76 0.22 1.6248153618906942 11/déc./2019 13.54 0.1 0.7440476190476191 10/déc./2019 13.44 -0.03 -0.22271714922049 09/déc./2019 13.47 0.03 0.22321428571428573 06/déc./2019 13.44 0.09 0.6741573033707865 05/déc./2019 13.35 0.08 0.6028636021100227 04/déc./2019 13.27 -0.02 -0.1504890895410083 03/déc./2019 13.29 -0.07 -0.5239520958083832 02/déc./2019 13.36 0 0 29/nov./2019 13.36 -0.1 -0.7429420505200595 28/nov./2019 13.46 -0.06 -0.4437869822485207 27/nov./2019 13.52 -0.01 -0.07390983000739099 26/nov./2019 13.53 -0.07 -0.5147058823529411 25/nov./2019 13.6 0.02 0.14727540500736377 22/nov./2019 13.58 0 0 21/nov./2019 13.58 -0.1 -0.7309941520467836 20/nov./2019 13.68 -0.06 -0.4366812227074236 19/nov./2019 13.74 0.09 0.6593406593406593 18/nov./2019 13.65 0.06 0.44150110375275936 15/nov./2019 13.59 0.08 0.5921539600296077 14/nov./2019 13.51 -0.03 -0.22156573116691286 13/nov./2019 13.54 -0.18 -1.3119533527696794 12/nov./2019 13.72 0.05 0.365764447695684 11/nov./2019 13.67 -0.19 -1.3708513708513708 08/nov./2019 13.86 -0.08 -0.5738880918220947 07/nov./2019 13.94 0.05 0.3599712023038157 06/nov./2019 13.89 -0.06 -0.43010752688172044 05/nov./2019 13.95 0.05 0.3597122302158273 04/nov./2019 13.9 0.25 1.8315018315018314 31/oct./2019 13.65 0.02 0.1467351430667645 30/oct./2019 13.63 -0.05 -0.3654970760233918 29/oct./2019 13.68 0.05 0.36683785766691124 28/oct./2019 13.63 0.05 0.36818851251840945 25/oct./2019 13.58 -0.04 -0.2936857562408223 24/oct./2019 13.62 0.09 0.6651884700665188 23/oct./2019 13.53 -0.01 -0.07385524372230429 22/oct./2019 13.54 0.08 0.5943536404160475 21/oct./2019 13.46 0.05 0.37285607755406414 18/oct./2019 13.41 -0.02 -0.14892032762472077 17/oct./2019 13.43 0.09 0.6746626686656672 16/oct./2019 13.34 0.07 0.5275056518462697 15/oct./2019 13.27 0 0 14/oct./2019 13.27 0.06 0.45420136260408783 11/oct./2019 13.21 0.25 1.9290123456790123 10/oct./2019 12.96 0.04 0.30959752321981426 09/oct./2019 12.92 -0.02 -0.1545595054095827 08/oct./2019 12.94 0.02 0.15479876160990713 07/oct./2019 12.92 0.03 0.23273855702094648 04/oct./2019 12.89 0.05 0.3894080996884735 03/oct./2019 12.84 0.01 0.0779423226812159 02/oct./2019 12.83 -0.18 -1.3835511145272867 01/oct./2019 13.01 0.01 0.07692307692307693 30/sept./2019 13 0.01 0.07698229407236336 27/sept./2019 12.99 -0.06 -0.45977011494252873 26/sept./2019 13.05 0.09 0.6944444444444444 25/sept./2019 12.96 -0.14 -1.0687022900763359 24/sept./2019 13.1 -0.03 -0.2284843869002285 23/sept./2019 13.13 -0.07 -0.5303030303030303 20/sept./2019 13.2 0.02 0.15174506828528073 19/sept./2019 13.18 -0.05 -0.3779289493575208 18/sept./2019 13.23 0.07 0.5319148936170213 17/sept./2019 13.16 -0.1 -0.7541478129713424 16/sept./2019 13.26 -0.06 -0.45045045045045046 13/sept./2019 13.32 0.04 0.30120481927710846 12/sept./2019 13.28 0.06 0.45385779122541603 11/sept./2019 13.22 0.15 1.1476664116296864 10/sept./2019 13.07 -0.05 -0.38109756097560976 09/sept./2019 13.12 0.02 0.15267175572519084 06/sept./2019 13.1 0.06 0.4601226993865031 05/sept./2019 13.04 0.17 1.320901320901321 04/sept./2019 12.87 0.2 1.5785319652722967 03/sept./2019 12.67 -0.13 -1.015625 02/sept./2019 12.8 0 0 30/août/2019 12.8 0.18 1.4263074484944533 29/août/2019 12.62 0.06 0.47770700636942676 28/août/2019 12.56 -0.02 -0.1589825119236884 27/août/2019 12.58 0.06 0.4792332268370607 26/août/2019 12.52 -0.13 -1.0276679841897234 23/août/2019 12.65 -0.04 -0.31520882584712373 22/août/2019 12.69 -0.03 -0.2358490566037736 21/août/2019 12.72 0.04 0.31545741324921134 20/août/2019 12.68 -0.01 -0.07880220646178093 19/août/2019 12.69 0.09 0.7142857142857143 16/août/2019 12.6 0.03 0.2386634844868735 14/août/2019 12.57 -0.03 -0.23809523809523808 13/août/2019 12.6 -0.1 -0.7874015748031497 12/août/2019 12.7 -0.16 -1.244167962674961 09/août/2019 12.86 0.01 0.07782101167315175 08/août/2019 12.85 0.23 1.8225039619651346 07/août/2019 12.62 -0.03 -0.23715415019762845 06/août/2019 12.65 -0.05 -0.3937007874015748 05/août/2019 12.7 -0.29 -2.2324865280985375 02/août/2019 12.99 -0.23 -1.739788199697428 01/août/2019 13.22 -0.12 -0.8995502248875562 31/juil./2019 13.34 -0.05 -0.37341299477221807 30/juil./2019 13.39 0 0 29/juil./2019 13.39 -0.09 -0.6676557863501483 26/juil./2019 13.48 -0.06 -0.4431314623338257 25/juil./2019 13.54 0.02 0.14792899408284024 24/juil./2019 13.52 -0.03 -0.22140221402214022 23/juil./2019 13.55 -0.03 -0.22091310751104565 22/juil./2019 13.58 -0.07 -0.5128205128205128 19/juil./2019 13.65 0.03 0.22026431718061673 18/juil./2019 13.62 -0.04 -0.29282576866764276 17/juil./2019 13.66 -0.08 -0.5822416302765647 16/juil./2019 13.74 0.03 0.2188183807439825 15/juil./2019 13.71 0.03 0.21929824561403508 12/juil./2019 13.68 -0.03 -0.2188183807439825 11/juil./2019 13.71 0.09 0.6607929515418502 10/juil./2019 13.62 0.07 0.5166051660516605 09/juil./2019 13.55 -0.01 -0.07374631268436578 08/juil./2019 13.56 -0.12 -0.8771929824561403 05/juil./2019 13.68 -0.05 -0.3641660597232338 04/juil./2019 13.73 0.09 0.6598240469208211 03/juil./2019 13.64 -0.02 -0.14641288433382138 02/juil./2019 13.66 -0.03 -0.2191380569758948 01/juil./2019 13.69 0.1 0.7358351729212657 28/juin/2019 13.59 0.05 0.36927621861152143 27/juin/2019 13.54 0.1 0.7440476190476191 26/juin/2019 13.44 0.02 0.14903129657228018 25/juin/2019 13.42 -0.07 -0.5189028910303929 24/juin/2019 13.49 0.01 0.07418397626112759 21/juin/2019 13.48 -0.02 -0.14814814814814814 20/juin/2019 13.5 0.22 1.6566265060240963 19/juin/2019 13.28 0.18 1.3740458015267176 18/juin/2019 13.1 0.12 0.9244992295839753 17/juin/2019 12.98 -0.07 -0.5363984674329502 14/juin/2019 13.05 -0.09 -0.684931506849315 13/juin/2019 13.14 -0.06 -0.45454545454545453 12/juin/2019 13.2 -0.04 -0.3021148036253776 11/juin/2019 13.24 0.31 2.3975251353441607 07/juin/2019 12.93 0.04 0.3103180760279286 06/juin/2019 12.89 -0.04 -0.30935808197989173 05/juin/2019 12.93 0.08 0.622568093385214 04/juin/2019 12.85 -0.03 -0.2329192546583851 03/juin/2019 12.88 0.12 0.9404388714733543 31/mai/2019 12.76 0.15 1.189532117367169 29/mai/2019 12.61 -0.07 -0.5520504731861199 28/mai/2019 12.68 -0.04 -0.31446540880503143 27/mai/2019 12.72 -0.01 -0.07855459544383346 24/mai/2019 12.73 0.09 0.7120253164556962 23/mai/2019 12.64 -0.09 -0.7069913589945012 22/mai/2019 12.73 0.08 0.6324110671936759 21/mai/2019 12.65 0.04 0.317208564631245 20/mai/2019 12.61 0.02 0.15885623510722796 17/mai/2019 12.59 -0.12 -0.9441384736428009 16/mai/2019 12.71 0.01 0.07874015748031496 15/mai/2019 12.7 -0.01 -0.07867820613690008 14/mai/2019 12.71 -0.01 -0.07861635220125786 13/mai/2019 12.72 -0.21 -1.6241299303944317 10/mai/2019 12.93 -0.19 -1.4481707317073171 08/mai/2019 13.12 -0.12 -0.9063444108761329 07/mai/2019 13.24 -0.04 -0.30120481927710846 06/mai/2019 13.28 -0.22 -1.6296296296296295 03/mai/2019 13.5 0.04 0.2971768202080238 02/mai/2019 13.46 0.04 0.29806259314456035 30/avr./2019 13.42 -0.05 -0.3711952487008166 29/avr./2019 13.47 0.07 0.5223880597014925 26/avr./2019 13.4 0.1 0.7518796992481203 25/avr./2019 13.3 -0.17 -1.2620638455827766 24/avr./2019 13.47 -0.04 -0.29607698001480387 23/avr./2019 13.51 -0.06 -0.4421518054532056 18/avr./2019 13.57 -0.03 -0.22058823529411764 17/avr./2019 13.6 0.04 0.2949852507374631 16/avr./2019 13.56 0.07 0.5189028910303929 15/avr./2019 13.49 0.01 0.07418397626112759 12/avr./2019 13.48 0.03 0.22304832713754646 11/avr./2019 13.45 -0.06 -0.44411547002220575 10/avr./2019 13.51 -0.04 -0.2952029520295203 09/avr./2019 13.55 0.09 0.6686478454680534 08/avr./2019 13.46 0.04 0.29806259314456035 05/avr./2019 13.42 0.09 0.6751687921980495 04/avr./2019 13.33 -0.03 -0.2245508982035928 03/avr./2019 13.36 0.08 0.6024096385542169 02/avr./2019 13.28 0.1 0.7587253414264037 01/avr./2019 13.18 0.12 0.9188361408882083 29/mars/2019 13.06 0.14 1.08359133126935 28/mars/2019 12.92 0.01 0.07745933384972889 27/mars/2019 12.91 -0.07 -0.539291217257319 26/mars/2019 12.98 0.07 0.5422153369481022 25/mars/2019 12.91 -0.16 -1.224177505738332 22/mars/2019 13.07 -0.11 -0.834597875569044 21/mars/2019 13.18 0.06 0.4573170731707317 20/mars/2019 13.12 -0.02 -0.15220700152207 19/mars/2019 13.14 0.05 0.3819709702062643 18/mars/2019 13.09 0.12 0.9252120277563608 15/mars/2019 12.97 0.11 0.8553654743390358 14/mars/2019 12.86 0 0 13/mars/2019 12.86 0 0 12/mars/2019 12.86 0.16 1.2598425196850394 11/mars/2019 12.7 0.12 0.9538950715421304 08/mars/2019 12.58 -0.18 -1.4106583072100314 07/mars/2019 12.76 -0.19 -1.4671814671814671 06/mars/2019 12.95 0.04 0.30983733539891556 05/mars/2019 12.91 -0.04 -0.3088803088803089 04/mars/2019 12.95 -0.04 -0.30792917628945343 01/mars/2019 12.99 0.04 0.3088803088803089 28/févr./2019 12.95 -0.07 -0.5376344086021505 27/févr./2019 13.02 -0.03 -0.22988505747126436 26/févr./2019 13.05 -0.09 -0.684931506849315 25/févr./2019 13.14 0.16 1.2326656394453004 22/févr./2019 12.98 0.03 0.23166023166023167 21/févr./2019 12.95 -0.04 -0.30792917628945343 20/févr./2019 12.99 0.08 0.6196746707978311 19/févr./2019 12.91 0.03 0.2329192546583851 18/févr./2019 12.88 0.04 0.3115264797507788 15/févr./2019 12.84 -0.02 -0.15552099533437014 14/févr./2019 12.86 -0.14 -1.0769230769230769 13/févr./2019 13 0.01 0.07698229407236336 12/févr./2019 12.99 0.09 0.6976744186046512 11/févr./2019 12.9 -0.02 -0.15479876160990713 08/févr./2019 12.92 -0.09 -0.6917755572636434 07/févr./2019 13.01 -0.14 -1.064638783269962 06/févr./2019 13.15 -0.01 -0.07598784194528875 05/févr./2019 13.16 0.07 0.5347593582887701 04/févr./2019 13.09 -0.02 -0.15255530129672007 01/févr./2019 13.11 -0.04 -0.3041825095057034 31/janv./2019 13.15 0.22 1.7014694508894044 30/janv./2019 12.93 0.05 0.38819875776397517 29/janv./2019 12.88 0.05 0.3897116134060795 28/janv./2019 12.83 -0.05 -0.38819875776397517 25/janv./2019 12.88 0.17 1.3375295043273014 24/janv./2019 12.71 0.05 0.3949447077409163 23/janv./2019 12.66 0.01 0.07905138339920949 22/janv./2019 12.65 -0.11 -0.8620689655172413 21/janv./2019 12.76 0.03 0.2356637863315004 18/janv./2019 12.73 0.11 0.8716323296354992 17/janv./2019 12.62 0.01 0.07930214115781126 16/janv./2019 12.61 0.07 0.5582137161084529 15/janv./2019 12.54 0.13 1.04754230459307 14/janv./2019 12.41 -0.04 -0.321285140562249 11/janv./2019 12.45 0.07 0.5654281098546042 10/janv./2019 12.38 0.02 0.16181229773462782 09/janv./2019 12.36 0.22 1.812191103789127 08/janv./2019 12.14 -0.02 -0.16447368421052633 07/janv./2019 12.16 0.18 1.5025041736227045 04/janv./2019 11.98 0.11 0.9267059814658803 03/janv./2019 11.87 -0.04 -0.33585222502099077 02/janv./2019 11.91 -0.09 -0.75 31/déc./2018 12 0.05 0.41841004184100417 28/déc./2018 11.95 0.14 1.1854360711261642 27/déc./2018 11.81 -0.11 -0.9228187919463087 21/déc./2018 11.92 -0.02 -0.16750418760469013 20/déc./2018 11.94 -0.07 -0.5828476269775187 19/déc./2018 12.01 0.09 0.7550335570469798 18/déc./2018 11.92 0.01 0.08396305625524769 17/déc./2018 11.91 -0.05 -0.4180602006688963 14/déc./2018 11.96 -0.09 -0.7468879668049793 13/déc./2018 12.05 0.05 0.4166666666666667 12/déc./2018 12 0.13 1.0951979780960404 11/déc./2018 11.87 0.02 0.16877637130801687 10/déc./2018 11.85 -0.26 -2.1469859620148637 07/déc./2018 12.11 0.18 1.5088013411567478 06/déc./2018 11.93 -0.28 -2.293202293202293 05/déc./2018 12.21 -0.22 -1.7699115044247788 04/déc./2018 12.43 -0.01 -0.08038585209003216 03/déc./2018 12.44 0.29 2.3868312757201644 30/nov./2018 12.15 -0.05 -0.4098360655737705 29/nov./2018 12.2 0.2 1.6666666666666667 28/nov./2018 12 0.06 0.5025125628140703 27/nov./2018 11.94 -0.03 -0.2506265664160401 26/nov./2018 11.97 0.06 0.5037783375314862 23/nov./2018 11.91 -0.06 -0.5012531328320802 22/nov./2018 11.97 -0.04 -0.33305578684429643 21/nov./2018 12.01 0.01 0.08333333333333333 20/nov./2018 12 -0.16 -1.3157894736842106 19/nov./2018 12.16 0.03 0.247320692497939 16/nov./2018 12.13 0.05 0.4139072847682119 15/nov./2018 12.08 0.06 0.49916805324459235 14/nov./2018 12.02 0.02 0.16666666666666666 13/nov./2018 12 -0.03 -0.24937655860349128 12/nov./2018 12.03 -0.1 -0.8244023083264633 09/nov./2018 12.13 -0.21 -1.7017828200972447 08/nov./2018 12.34 -0.04 -0.32310177705977383 07/nov./2018 12.38 0.07 0.5686433793663688 06/nov./2018 12.31 -0.03 -0.24311183144246354 05/nov./2018 12.34 -0.06 -0.4838709677419355 02/nov./2018 12.4 0.48 4.026845637583893 31/oct./2018 11.92 0.16 1.3605442176870748 30/oct./2018 11.76 -0.12 -1.0101010101010102 29/oct./2018 11.88 0.03 0.25316455696202533 26/oct./2018 11.85 -0.09 -0.7537688442211056 25/oct./2018 11.94 -0.16 -1.322314049586777 24/oct./2018 12.1 0.02 0.16556291390728478 23/oct./2018 12.08 -0.23 -1.868399675060926 22/oct./2018 12.31 0.04 0.32599837000814996 19/oct./2018 12.27 -0.02 -0.16273393002441008 18/oct./2018 12.29 -0.12 -0.9669621273166801 17/oct./2018 12.41 0.06 0.48582995951417 16/oct./2018 12.35 0.1 0.8163265306122449 15/oct./2018 12.25 -0.01 -0.08156606851549755 12/oct./2018 12.26 0.16 1.322314049586777 11/oct./2018 12.1 -0.24 -1.9448946515397083 10/oct./2018 12.34 -0.03 -0.2425222312045271 09/oct./2018 12.37 -0.02 -0.16142050040355124 08/oct./2018 12.39 -0.03 -0.24154589371980675 05/oct./2018 12.42 -0.1 -0.7987220447284346 04/oct./2018 12.52 -0.25 -1.9577133907595927 03/oct./2018 12.77 0.09 0.7097791798107256 02/oct./2018 12.68 -0.05 -0.3927729772191673 01/oct./2018 12.73 0.05 0.3943217665615142 28/sept./2018 12.68 -0.06 -0.47095761381475665 27/sept./2018 12.74 0.06 0.47318611987381703 26/sept./2018 12.68 0.11 0.8750994431185362 25/sept./2018 12.57 -0.03 -0.23809523809523808 24/sept./2018 12.6 -0.05 -0.3952569169960474 21/sept./2018 12.65 0.08 0.6364359586316627 20/sept./2018 12.57 0.05 0.3993610223642173 19/sept./2018 12.52 0.1 0.8051529790660226 18/sept./2018 12.42 0.04 0.32310177705977383 17/sept./2018 12.38 -0.06 -0.48231511254019294 14/sept./2018 12.44 0.1 0.8103727714748784 13/sept./2018 12.34 0.14 1.1475409836065573 12/sept./2018 12.2 0.03 0.2465078060805259 11/sept./2018 12.17 -0.1 -0.8149959250203749 10/sept./2018 12.27 -0.11 -0.8885298869143781 07/sept./2018 12.38 -0.03 -0.24174053182917002 06/sept./2018 12.41 0.01 0.08064516129032258 05/sept./2018 12.4 -0.13 -1.037509976057462 04/sept./2018 12.53 -0.12 -0.9486166007905138 03/sept./2018 12.65 -0.03 -0.23659305993690852 31/août/2018 12.68 -0.01 -0.07880220646178093 30/août/2018 12.69 -0.07 -0.54858934169279 29/août/2018 12.76 -0.03 -0.23455824863174354 28/août/2018 12.79 0.09 0.7086614173228346 27/août/2018 12.7 0.18 1.4376996805111821 24/août/2018 12.52 -0.05 -0.39777247414478917 23/août/2018 12.57 0.01 0.07961783439490445 22/août/2018 12.56 -0.01 -0.07955449482895784 21/août/2018 12.57 0.12 0.963855421686747 20/août/2018 12.45 0.12 0.9732360097323601 17/août/2018 12.33 -0.04 -0.32336297493936944 16/août/2018 12.37 -0.21 -1.669316375198728 14/août/2018 12.58 0.07 0.5595523581135092 13/août/2018 12.51 -0.2 -1.5735641227380015 10/août/2018 12.71 -0.29 -2.230769230769231 09/août/2018 13 -0.08 -0.6116207951070336 08/août/2018 13.08 0 0 07/août/2018 13.08 0.06 0.4608294930875576 06/août/2018 13.02 0.01 0.07686395080707148 03/août/2018 13.01 0.01 0.07692307692307693 02/août/2018 13 -0.16 -1.21580547112462 01/août/2018 13.16 -0.01 -0.07593014426727411 31/juil./2018 13.17 0.01 0.07598784194528875 30/juil./2018 13.16 0.02 0.15220700152207 27/juil./2018 13.14 0.08 0.6125574272588055 26/juil./2018 13.06 0.04 0.30721966205837176 25/juil./2018 13.02 0.11 0.8520526723470179 24/juil./2018 12.91 0.1 0.78064012490242 23/juil./2018 12.81 0 0 20/juil./2018 12.81 0.19 1.5055467511885896 19/juil./2018 12.62 -0.09 -0.7081038552321007 18/juil./2018 12.71 -0.03 -0.23547880690737832 17/juil./2018 12.74 -0.04 -0.3129890453834116 16/juil./2018 12.78 0 0 13/juil./2018 12.78 0.05 0.3927729772191673 12/juil./2018 12.73 0.05 0.3943217665615142 11/juil./2018 12.68 -0.17 -1.3229571984435797 10/juil./2018 12.85 0.08 0.6264682850430697 09/juil./2018 12.77 0.14 1.1084718923198733 06/juil./2018 12.63 0.12 0.9592326139088729 05/juil./2018 12.51 -0.05 -0.3980891719745223 04/juil./2018 12.56 0.03 0.23942537909018355 03/juil./2018 12.53 0 0 02/juil./2018 12.53 -0.14 -1.1049723756906078 29/juin/2018 12.67 0.18 1.4411529223378703 28/juin/2018 12.49 -0.15 -1.1867088607594938 27/juin/2018 12.64 -0.11 -0.8627450980392157 26/juin/2018 12.75 -0.01 -0.07836990595611286 25/juin/2018 12.76 -0.1 -0.7776049766718507 22/juin/2018 12.86 0.05 0.39032006245121 21/juin/2018 12.81 -0.11 -0.8513931888544891 20/juin/2018 12.92 0.13 1.016419077404222 19/juin/2018 12.79 -0.21 -1.6153846153846154 18/juin/2018 13 -0.12 -0.9146341463414634 15/juin/2018 13.12 -0.21 -1.5753938484621155 14/juin/2018 13.33 -0.14 -1.0393466963622866 13/juin/2018 13.47 -0.06 -0.4434589800443459 12/juin/2018 13.53 -0.04 -0.2947678703021371 11/juin/2018 13.57 0.1 0.7423904974016332 08/juin/2018 13.47 -0.17 -1.2463343108504399 07/juin/2018 13.64 -0.01 -0.07326007326007326 06/juin/2018 13.65 0.05 0.36764705882352944 05/juin/2018 13.6 -0.04 -0.2932551319648094 04/juin/2018 13.64 0.13 0.9622501850481125 01/juin/2018 13.51 0.09 0.6706408345752608 31/mai/2018 13.42 0.16 1.2066365007541477 30/mai/2018 13.26 -0.15 -1.1185682326621924 29/mai/2018 13.41 -0.18 -1.3245033112582782 28/mai/2018 13.59 0.08 0.5921539600296077 25/mai/2018 13.51 0 0 24/mai/2018 13.51 0.01 0.07407407407407407 23/mai/2018 13.5 -0.15 -1.098901098901099 22/mai/2018 13.65 0.09 0.6637168141592921 18/mai/2018 13.56 -0.05 -0.36737692872887584 17/mai/2018 13.61 -0.2 -1.448225923244026 16/mai/2018 13.81 0.09 0.6559766763848397 15/mai/2018 13.72 -0.29 -2.0699500356887937 14/mai/2018 14.01 0.02 0.14295925661186562 11/mai/2018 13.99 0.25 1.819505094614265 09/mai/2018 13.74 0 0 08/mai/2018 13.74 -0.05 -0.36258158085569253 07/mai/2018 13.79 0.06 0.43699927166788055 04/mai/2018 13.73 -0.13 -0.937950937950938 03/mai/2018 13.86 -0.13 -0.9292351679771265 02/mai/2018 13.99 -0.14 -0.9907997169143666 30/avr./2018 14.13 0.12 0.8565310492505354 27/avr./2018 14.01 0.11 0.7913669064748201 26/avr./2018 13.9 0 0 25/avr./2018 13.9 -0.19 -1.34847409510291 24/avr./2018 14.09 0.03 0.21337126600284495 23/avr./2018 14.06 -0.13 -0.916138125440451 20/avr./2018 14.19 -0.24 -1.6632016632016633 19/avr./2018 14.43 0.11 0.7681564245810056 18/avr./2018 14.32 0.17 1.2014134275618376 17/avr./2018 14.15 -0.03 -0.21156558533145275 16/avr./2018 14.18 -0.07 -0.49122807017543857 13/avr./2018 14.25 -0.01 -0.07012622720897616 12/avr./2018 14.26 0.03 0.21082220660576248 11/avr./2018 14.23 -0.01 -0.0702247191011236 10/avr./2018 14.24 0.06 0.4231311706629055 09/avr./2018 14.18 -0.1 -0.7002801120448179 06/avr./2018 14.28 -0.06 -0.41841004184100417 05/avr./2018 14.34 0.24 1.702127659574468 04/avr./2018 14.1 -0.25 -1.7421602787456445 03/avr./2018 14.35 0.06 0.4198740377886634 29/mars/2018 14.29 0.08 0.5629838142153413 28/mars/2018 14.21 -0.26 -1.796821008984105 27/mars/2018 14.47 0.09 0.6258692628650904 26/mars/2018 14.38 0.07 0.4891684136967156 23/mars/2018 14.31 -0.17 -1.1740331491712708 22/mars/2018 14.48 -0.09 -0.6177076183939602 21/mars/2018 14.57 0.05 0.3443526170798898 20/mars/2018 14.52 0.01 0.06891798759476224 19/mars/2018 14.51 -0.07 -0.48010973936899864 16/mars/2018 14.58 -0.09 -0.6134969325153374 15/mars/2018 14.67 -0.04 -0.27192386131883073 14/mars/2018 14.71 -0.09 -0.6081081081081081 13/mars/2018 14.8 0.06 0.40705563093622793 12/mars/2018 14.74 0.19 1.3058419243986255 09/mars/2018 14.55 0.09 0.6224066390041494 08/mars/2018 14.46 0.05 0.3469812630117974 07/mars/2018 14.41 -0.1 -0.6891798759476223 06/mars/2018 14.51 0.24 1.6818500350385424 05/mars/2018 14.27 -0.05 -0.34916201117318435 02/mars/2018 14.32 -0.14 -0.9681881051175657 01/mars/2018 14.46 -0.13 -0.8910212474297464 28/févr./2018 14.59 -0.15 -1.01763907734057 27/févr./2018 14.74 -0.09 -0.6068779501011463 26/févr./2018 14.83 0.12 0.8157715839564922 23/févr./2018 14.71 0.13 0.8916323731138546 22/févr./2018 14.58 -0.13 -0.8837525492861998 21/févr./2018 14.71 0.19 1.3085399449035813 20/févr./2018 14.52 -0.04 -0.27472527472527475 19/févr./2018 14.56 -0.02 -0.13717421124828533 16/févr./2018 14.58 -0.11 -0.7488087134104833 15/févr./2018 14.69 0.3 2.0847810979847115 14/févr./2018 14.39 0.12 0.8409250175192712 13/févr./2018 14.27 0.08 0.5637773079633545 12/févr./2018 14.19 0.11 0.78125 09/févr./2018 14.08 -0.3 -2.086230876216968 08/févr./2018 14.38 -0.12 -0.8275862068965517 07/févr./2018 14.5 0.05 0.3460207612456747 06/févr./2018 14.45 -0.37 -2.496626180836707 05/févr./2018 14.82 -0.21 -1.3972055888223553 02/févr./2018 15.03 -0.22 -1.4426229508196722 01/févr./2018 15.25 0.01 0.06561679790026247 31/janv./2018 15.24 0.15 0.9940357852882704 30/janv./2018 15.09 -0.23 -1.5013054830287207 29/janv./2018 15.32 -0.03 -0.19543973941368079 26/janv./2018 15.35 0.07 0.4581151832460733 25/janv./2018 15.28 0.08 0.5263157894736842 24/janv./2018 15.2 0.12 0.7957559681697612 23/janv./2018 15.08 0.12 0.8021390374331551 22/janv./2018 14.96 0.01 0.06688963210702341 19/janv./2018 14.95 0.07 0.47043010752688175 18/janv./2018 14.88 0.11 0.7447528774542993 17/janv./2018 14.77 -0.01 -0.06765899864682003 16/janv./2018 14.78 0.01 0.06770480704129993 15/janv./2018 14.77 0.11 0.7503410641200545 12/janv./2018 14.66 0.17 1.173222912353347 11/janv./2018 14.49 0 0 10/janv./2018 14.49 -0.05 -0.343878954607978 09/janv./2018 14.54 -0.08 -0.5471956224350205 08/janv./2018 14.62 0.07 0.48109965635738833 05/janv./2018 14.55 0 0 04/janv./2018 14.55 0.15 1.0416666666666667 03/janv./2018 14.4 0.12 0.8403361344537815 02/janv./2018 14.28 0.1 0.7052186177715092 29/déc./2017 14.18 0.06 0.42492917847025496 28/déc./2017 14.12 0.12 0.8571428571428571 27/déc./2017 14 0.01 0.07147962830593281 22/déc./2017 13.99 0.05 0.3586800573888092 21/déc./2017 13.94 0.02 0.14367816091954022 20/déc./2017 13.92 0.01 0.07189072609633357 19/déc./2017 13.91 0.05 0.36075036075036077 18/déc./2017 13.86 0.12 0.8733624454148472 15/déc./2017 13.74 -0.01 -0.07272727272727272 14/déc./2017 13.75 0.05 0.36496350364963503 13/déc./2017 13.7 0.13 0.9579955784819455 12/déc./2017 13.57 -0.05 -0.3671071953010279 11/déc./2017 13.62 0.08 0.5908419497784343 08/déc./2017 13.54 0.1 0.7440476190476191 07/déc./2017 13.44 -0.04 -0.29673590504451036 06/déc./2017 13.48 -0.24 -1.749271137026239 05/déc./2017 13.72 0.01 0.07293946024799416 04/déc./2017 13.71 0.06 0.43956043956043955 01/déc./2017 13.65 -0.04 -0.2921840759678597 30/nov./2017 13.69 -0.18 -1.2977649603460706 29/nov./2017 13.87 -0.02 -0.14398848092152627 28/nov./2017 13.89 0.02 0.14419610670511895 27/nov./2017 13.87 -0.06 -0.43072505384063176 24/nov./2017 13.93 0.02 0.14378145219266714 23/nov./2017 13.91 -0.04 -0.2867383512544803 22/nov./2017 13.95 0.15 1.0869565217391304 21/nov./2017 13.8 0.14 1.0248901903367496 20/nov./2017 13.66 0.01 0.07326007326007326 17/nov./2017 13.65 0.14 1.0362694300518134 16/nov./2017 13.51 0.18 1.350337584396099 15/nov./2017 13.33 -0.16 -1.1860637509266123 14/nov./2017 13.49 0 0 13/nov./2017 13.49 -0.14 -1.0271460014673515 10/nov./2017 13.63 -0.05 -0.3654970760233918 09/nov./2017 13.68 0.01 0.07315288953913679 08/nov./2017 13.67 -0.02 -0.14609203798392986 07/nov./2017 13.69 0.08 0.5878030859662013 06/nov./2017 13.61 0.12 0.8895478131949592 03/nov./2017 13.49 -0.15 -1.099706744868035 02/nov./2017 13.64 0.06 0.4418262150220913 31/oct./2017 13.58 0.03 0.22140221402214022 30/oct./2017 13.55 0.06 0.4447739065974796 27/oct./2017 13.49 -0.04 -0.29563932002956395 26/oct./2017 13.53 -0.05 -0.36818851251840945 25/oct./2017 13.58 -0.01 -0.07358351729212656 24/oct./2017 13.59 -0.06 -0.43956043956043955 23/oct./2017 13.65 -0.03 -0.21929824561403508 20/oct./2017 13.68 0.04 0.2932551319648094 19/oct./2017 13.64 -0.11 -0.8 18/oct./2017 13.75 0.05 0.36496350364963503 17/oct./2017 13.7 -0.08 -0.5805515239477503 16/oct./2017 13.78 0.02 0.14534883720930233 13/oct./2017 13.76 0.11 0.8058608058608059 12/oct./2017 13.65 0.04 0.29390154298310067 11/oct./2017 13.61 0.06 0.44280442804428044 10/oct./2017 13.55 0.12 0.8935219657483247 09/oct./2017 13.43 -0.06 -0.4447739065974796 06/oct./2017 13.49 -0.06 -0.44280442804428044 05/oct./2017 13.55 0.04 0.29607698001480387 04/oct./2017 13.51 0.05 0.37147102526002973 03/oct./2017 13.46 0.13 0.9752438109527382 02/oct./2017 13.33 0 0 29/sept./2017 13.33 0.12 0.9084027252081757 28/sept./2017 13.21 -0.03 -0.22658610271903323 27/sept./2017 13.24 -0.06 -0.45112781954887216 26/sept./2017 13.3 -0.05 -0.37453183520599254 25/sept./2017 13.35 -0.14 -1.0378057820607858 22/sept./2017 13.49 -0.07 -0.5162241887905604 21/sept./2017 13.56 -0.06 -0.44052863436123346 20/sept./2017 13.62 0.03 0.22075055187637968 19/sept./2017 13.59 -0.04 -0.293470286133529 18/sept./2017 13.63 0.1 0.7390983000739099 15/sept./2017 13.53 0.07 0.5200594353640416 14/sept./2017 13.46 -0.07 -0.5173688100517368 13/sept./2017 13.53 -0.06 -0.44150110375275936 12/sept./2017 13.59 0 0 11/sept./2017 13.59 0.06 0.4434589800443459 08/sept./2017 13.53 0.02 0.14803849000740193 07/sept./2017 13.51 0.08 0.5956813104988831 06/sept./2017 13.43 -0.04 -0.2969561989606533 05/sept./2017 13.47 0.04 0.29784065524944153 04/sept./2017 13.43 -0.06 -0.4447739065974796 01/sept./2017 13.49 0.09 0.6716417910447762 31/août/2017 13.4 0.02 0.14947683109118087 30/août/2017 13.38 0.09 0.6772009029345373 29/août/2017 13.29 -0.08 -0.5983545250560958 28/août/2017 13.37 0.04 0.30007501875468867 25/août/2017 13.33 0.01 0.07507507507507508 24/août/2017 13.32 0.11 0.8327024981074943 23/août/2017 13.21 0.03 0.2276176024279211 22/août/2017 13.18 0.06 0.4573170731707317 21/août/2017 13.12 0.06 0.45941807044410415 18/août/2017 13.06 -0.11 -0.8352315869400152 17/août/2017 13.17 0.03 0.228310502283105 16/août/2017 13.14 0.13 0.9992313604919293 14/août/2017 13.01 0.13 1.0093167701863355 11/août/2017 12.88 -0.12 -0.9230769230769231 10/août/2017 13 -0.09 -0.6875477463712758 09/août/2017 13.09 -0.13 -0.983358547655068 08/août/2017 13.22 0.02 0.15151515151515152 07/août/2017 13.2 0.03 0.22779043280182232 04/août/2017 13.17 0.02 0.1520912547528517 03/août/2017 13.15 -0.03 -0.2276176024279211 02/août/2017 13.18 0.03 0.22813688212927757 01/août/2017 13.15 0.07 0.5351681957186545 31/juil./2017 13.08 0.01 0.07651109410864575 28/juil./2017 13.07 -0.09 -0.6838905775075987 27/juil./2017 13.16 0.11 0.842911877394636 26/juil./2017 13.05 -0.07 -0.5335365853658537 25/juil./2017 13.12 0.02 0.15267175572519084 24/juil./2017 13.1 0.04 0.30627871362940273 21/juil./2017 13.06 -0.03 -0.22918258212375858 20/juil./2017 13.09 0.03 0.22970903522205208 19/juil./2017 13.06 0.06 0.46153846153846156 18/juil./2017 13 -0.01 -0.07686395080707148 17/juil./2017 13.01 0.03 0.23112480739599384 14/juil./2017 12.98 0.05 0.3866976024748647 13/juil./2017 12.93 0.16 1.2529365700861395 12/juil./2017 12.77 0.13 1.0284810126582278 11/juil./2017 12.64 0.11 0.8778930566640064 10/juil./2017 12.53 0.09 0.7234726688102894 07/juil./2017 12.44 -0.03 -0.24057738572574178 06/juil./2017 12.47 0.02 0.1606425702811245 05/juil./2017 12.45 -0.06 -0.47961630695443647 04/juil./2017 12.51 -0.04 -0.3187250996015936 03/juil./2017 12.55 -0.04 -0.3177124702144559 30/juin/2017 12.59 -0.01 -0.07936507936507936 29/juin/2017 12.6 0.08 0.6389776357827476 28/juin/2017 12.52 -0.05 -0.39777247414478917 27/juin/2017 12.57 -0.05 -0.39619651347068147 26/juin/2017 12.62 0.12 0.96 22/juin/2017 12.5 0.01 0.08006405124099279 21/juin/2017 12.49 -0.06 -0.47808764940239046 20/juin/2017 12.55 -0.02 -0.15910898965791567 19/juin/2017 12.57 0.09 0.7211538461538461 16/juin/2017 12.48 0.04 0.3215434083601286 15/juin/2017 12.44 -0.15 -1.1914217633042097 14/juin/2017 12.59 0.06 0.4788507581803671 13/juin/2017 12.53 -0.01 -0.07974481658692185 12/juin/2017 12.54 -0.11 -0.8695652173913043 09/juin/2017 12.65 0.03 0.23771790808240886 08/juin/2017 12.62 0.02 0.15873015873015872 07/juin/2017 12.6 0.05 0.398406374501992 06/juin/2017 12.55 -0.01 -0.07961783439490445 02/juin/2017 12.56 0.04 0.3194888178913738 01/juin/2017 12.52 -0.01 -0.07980845969672785 31/mai/2017 12.53 0.06 0.48115477145148355 30/mai/2017 12.47 0 0 29/mai/2017 12.47 -0.04 -0.31974420463629094 26/mai/2017 12.51 0.06 0.4819277108433735 24/mai/2017 12.45 0.02 0.16090104585679807 23/mai/2017 12.43 0 0 22/mai/2017 12.43 0.1 0.8110300081103001 19/mai/2017 12.33 0.03 0.24390243902439024 18/mai/2017 12.3 -0.3 -2.380952380952381 17/mai/2017 12.6 -0.07 -0.5524861878453039 16/mai/2017 12.67 0.08 0.6354249404289118 15/mai/2017 12.59 0.09 0.72 12/mai/2017 12.5 0.03 0.24057738572574178 11/mai/2017 12.47 -0.02 -0.16012810248198558 10/mai/2017 12.49 0.14 1.1336032388663968 09/mai/2017 12.35 0 0 08/mai/2017 12.35 0.07 0.5700325732899023 05/mai/2017 12.28 -0.03 -0.2437043054427295 04/mai/2017 12.31 -0.11 -0.8856682769726248 03/mai/2017 12.42 -0.01 -0.08045052292839903 02/mai/2017 12.43 0.16 1.3039934800325998 28/avr./2017 12.27 -0.03 -0.24390243902439024 27/avr./2017 12.3 -0.01 -0.08123476848090982 26/avr./2017 12.31 0 0 25/avr./2017 12.31 0.09 0.7364975450081833 24/avr./2017 12.22 0.14 1.1589403973509933 21/avr./2017 12.08 0.04 0.33222591362126247 20/avr./2017 12.04 0.07 0.5847953216374269 19/avr./2017 11.97 -0.01 -0.08347245409015025 18/avr./2017 11.98 -0.03 -0.2497918401332223 13/avr./2017 12.01 0.02 0.16680567139282734 12/avr./2017 11.99 0 0 11/avr./2017 11.99 0.01 0.08347245409015025 10/avr./2017 11.98 -0.05 -0.41562759767248547 07/avr./2017 12.03 0 0 06/avr./2017 12.03 -0.06 -0.49627791563275436 05/avr./2017 12.09 0.09 0.75 04/avr./2017 12 0 0 03/avr./2017 12 0.05 0.41841004184100417 31/mars/2017 11.95 -0.07 -0.5823627287853578 30/mars/2017 12.02 -0.02 -0.16611295681063123 29/mars/2017 12.04 0.01 0.0831255195344971 28/mars/2017 12.03 0.08 0.6694560669456067 27/mars/2017 11.95 -0.09 -0.7475083056478405 24/mars/2017 12.04 0.03 0.2497918401332223 23/mars/2017 12.01 0.06 0.502092050209205 22/mars/2017 11.95 -0.11 -0.912106135986733 21/mars/2017 12.06 -0.03 -0.24813895781637718 20/mars/2017 12.09 0.05 0.4152823920265781 17/mars/2017 12.04 0.05 0.4170141784820684 16/mars/2017 11.99 0.26 2.216538789428815 15/mars/2017 11.73 0.03 0.2564102564102564 14/mars/2017 11.7 0.04 0.34305317324185247 13/mars/2017 11.66 0.1 0.8650519031141869 10/mars/2017 11.56 0.06 0.5217391304347826 09/mars/2017 11.5 -0.13 -1.117798796216681 08/mars/2017 11.63 -0.03 -0.25728987993138935 07/mars/2017 11.66 0.01 0.08583690987124463 06/mars/2017 11.65 0.04 0.34453057708871665 03/mars/2017 11.61 -0.07 -0.5993150684931506 02/mars/2017 11.68 -0.08 -0.6802721088435374 01/mars/2017 11.76 0.03 0.2557544757033248 28/févr./2017 11.73 -0.03 -0.25510204081632654 27/févr./2017 11.76 -0.02 -0.1697792869269949 24/févr./2017 11.78 -0.14 -1.174496644295302 23/févr./2017 11.92 0.05 0.42122999157540014 22/févr./2017 11.87 0.07 0.5932203389830508 21/févr./2017 11.8 0 0 20/févr./2017 11.8 0.08 0.6825938566552902 17/févr./2017 11.72 -0.09 -0.7620660457239627 16/févr./2017 11.81 0.08 0.6820119352088662 15/févr./2017 11.73 0.05 0.4280821917808219 14/févr./2017 11.68 0.01 0.0856898029134533 13/févr./2017 11.67 0.13 1.1265164644714039 10/févr./2017 11.54 0.03 0.26064291920069504 09/févr./2017 11.51 0.07 0.6118881118881119 08/févr./2017 11.44 0.02 0.17513134851138354 07/févr./2017 11.42 0 0 06/févr./2017 11.42 0.05 0.4397537379067722 03/févr./2017 11.37 0.14 1.2466607301869992 02/févr./2017 11.23 0.02 0.1784121320249777 01/févr./2017 11.21 0.04 0.35810205908683973 31/janv./2017 11.17 -0.03 -0.26785714285714285 30/janv./2017 11.2 -0.04 -0.35587188612099646 27/janv./2017 11.24 0 0 26/janv./2017 11.24 0.02 0.17825311942959002 25/janv./2017 11.22 0.08 0.718132854578097 24/janv./2017 11.14 0.11 0.9972801450589301 23/janv./2017 11.03 0.1 0.9149130832570905 20/janv./2017 10.93 0.01 0.09157509157509157 19/janv./2017 10.92 -0.06 -0.546448087431694 18/janv./2017 10.98 0 0 17/janv./2017 10.98 0.08 0.7339449541284404 16/janv./2017 10.9 -0.03 -0.2744739249771272 13/janv./2017 10.93 -0.02 -0.182648401826484 12/janv./2017 10.95 0.14 1.2950971322849214 11/janv./2017 10.81 -0.04 -0.3686635944700461 10/janv./2017 10.85 0.07 0.6493506493506493 09/janv./2017 10.78 -0.03 -0.27752081406105455 06/janv./2017 10.81 -0.02 -0.18467220683287167 05/janv./2017 10.83 0.1 0.9319664492078286 04/janv./2017 10.73 0.07 0.6566604127579737 03/janv./2017 10.66 0.06 0.5660377358490566 02/janv./2017 10.6 -0.01 -0.0942507068803016 30/déc./2016 10.61 0.08 0.7597340930674265 29/déc./2016 10.53 0.07 0.6692160611854685 28/déc./2016 10.46 0.08 0.7707129094412332 27/déc./2016 10.38 0.03 0.2898550724637681 23/déc./2016 10.35 0.03 0.29069767441860467 22/déc./2016 10.32 -0.05 -0.4821600771456123 21/déc./2016 10.37 -0.02 -0.19249278152069296 20/déc./2016 10.39 0 0 19/déc./2016 10.39 -0.04 -0.3835091083413231 16/déc./2016 10.43 -0.02 -0.19138755980861244 15/déc./2016 10.45 -0.18 -1.6933207902163687 14/déc./2016 10.63 -0.04 -0.37488284910965325 13/déc./2016 10.67 0.04 0.37629350893697083 12/déc./2016 10.63 -0.08 -0.7469654528478058 09/déc./2016 10.71 -0.03 -0.27932960893854747 08/déc./2016 10.74 0.11 1.0348071495766697 07/déc./2016 10.63 0.07 0.6628787878787878 06/déc./2016 10.56 0.06 0.5714285714285714 05/déc./2016 10.5 0.08 0.7677543186180422 02/déc./2016 10.42 -0.09 -0.8563273073263559 01/déc./2016 10.51 -0.09 -0.8490566037735849 30/nov./2016 10.6 0.04 0.3787878787878788 29/nov./2016 10.56 -0.01 -0.0946073793755913 28/nov./2016 10.57 0.09 0.8587786259541985 25/nov./2016 10.48 0.04 0.3831417624521073 24/nov./2016 10.44 -0.04 -0.3816793893129771 23/nov./2016 10.48 -0.04 -0.38022813688212925 22/nov./2016 10.52 0.13 1.2512030798845044 21/nov./2016 10.39 0.01 0.09633911368015415 18/nov./2016 10.38 -0.04 -0.3838771593090211 17/nov./2016 10.42 0.03 0.28873917228103946 16/nov./2016 10.39 0.03 0.28957528957528955 15/nov./2016 10.36 0 0 14/nov./2016 10.36 -0.06 -0.5758157389635317 11/nov./2016 10.42 -0.4 -3.6968576709796674 10/nov./2016 10.82 -0.25 -2.2583559168925023 09/nov./2016 11.07 -0.05 -0.44964028776978415 08/nov./2016 11.12 0.04 0.36101083032490977 07/nov./2016 11.08 0.17 1.5582034830430798 04/nov./2016 10.91 -0.09 -0.8181818181818182 03/nov./2016 11 -0.01 -0.09082652134423251 02/nov./2016 11.01 -0.16 -1.432408236347359 31/oct./2016 11.17 0 0 28/oct./2016 11.17 -0.05 -0.44563279857397503 27/oct./2016 11.22 0.02 0.17857142857142858 26/oct./2016 11.2 -0.07 -0.6211180124223602 25/oct./2016 11.27 -0.03 -0.26548672566371684 24/oct./2016 11.3 0.09 0.8028545941123997 21/oct./2016 11.21 -0.04 -0.35555555555555557 20/oct./2016 11.25 -0.01 -0.08880994671403197 19/oct./2016 11.26 0.08 0.7155635062611807 18/oct./2016 11.18 0.14 1.2681159420289856 17/oct./2016 11.04 -0.09 -0.8086253369272237 14/oct./2016 11.13 0.14 1.2738853503184713 13/oct./2016 10.99 -0.15 -1.3464991023339319 12/oct./2016 11.14 -0.05 -0.44682752457551383 11/oct./2016 11.19 -0.11 -0.9734513274336283 10/oct./2016 11.3 -0.01 -0.08841732979664015 07/oct./2016 11.31 0.02 0.1771479185119575 06/oct./2016 11.29 0 0 05/oct./2016 11.29 -0.01 -0.08849557522123894 04/oct./2016 11.3 0.07 0.6233303650934996 03/oct./2016 11.23 0.12 1.08010801080108 30/sept./2016 11.11 -0.1 -0.8920606601248885 29/sept./2016 11.21 0.02 0.17873100983020554 28/sept./2016 11.19 0.05 0.4488330341113106 27/sept./2016 11.14 0.08 0.7233273056057866 26/sept./2016 11.06 -0.13 -1.161751563896336 23/sept./2016 11.19 -0.07 -0.6216696269982238 22/sept./2016 11.26 0.22 1.9927536231884058 21/sept./2016 11.04 0.06 0.546448087431694 20/sept./2016 10.98 -0.03 -0.2724795640326976 19/sept./2016 11.01 0.12 1.1019283746556474 16/sept./2016 10.89 0.02 0.18399264029438822 15/sept./2016 10.87 0.01 0.09208103130755065 14/sept./2016 10.86 -0.02 -0.18382352941176472 13/sept./2016 10.88 -0.01 -0.09182736455463728 12/sept./2016 10.89 -0.28 -2.5067144136078783 09/sept./2016 11.17 -0.19 -1.6725352112676057 08/sept./2016 11.36 -0.03 -0.2633889376646181 07/sept./2016 11.39 0.05 0.4409171075837742 06/sept./2016 11.34 0.09 0.8 05/sept./2016 11.25 0.06 0.5361930294906166 02/sept./2016 11.19 0.13 1.1754068716094033 01/sept./2016 11.06 -0.05 -0.45004500450045004 31/août/2016 11.11 -0.07 -0.6261180679785331 30/août/2016 11.18 0.06 0.539568345323741 29/août/2016 11.12 -0.09 -0.8028545941123997 26/août/2016 11.21 0.06 0.5381165919282511 25/août/2016 11.15 -0.02 -0.17905102954341987 24/août/2016 11.17 -0.15 -1.325088339222615 23/août/2016 11.32 0.03 0.2657218777679362 22/août/2016 11.29 -0.06 -0.5286343612334802 19/août/2016 11.35 -0.12 -1.046207497820401 18/août/2016 11.47 0.06 0.5258545135845749 17/août/2016 11.41 -0.05 -0.4363001745200698 16/août/2016 11.46 -0.01 -0.08718395815170009 12/août/2016 11.47 0.07 0.6140350877192983 11/août/2016 11.4 0 0 10/août/2016 11.4 0.04 0.352112676056338 09/août/2016 11.36 0.04 0.35335689045936397 08/août/2016 11.32 0.13 1.161751563896336 05/août/2016 11.19 0.12 1.084010840108401 04/août/2016 11.07 0.14 1.280878316559927 03/août/2016 10.93 -0.13 -1.1754068716094033 02/août/2016 11.06 -0.03 -0.27051397655545534 01/août/2016 11.09 0.15 1.3711151736745886 29/juil./2016 10.94 -0.01 -0.091324200913242 28/juil./2016 10.95 -0.01 -0.09124087591240876 27/juil./2016 10.96 0.03 0.2744739249771272 26/juil./2016 10.93 0.02 0.18331805682859761 25/juil./2016 10.91 0 0 22/juil./2016 10.91 0.01 0.09174311926605505 21/juil./2016 10.9 0.05 0.4608294930875576 20/juil./2016 10.85 0.03 0.27726432532347506 19/juil./2016 10.82 0 0 18/juil./2016 10.82 0.01 0.09250693802035152 15/juil./2016 10.81 0.01 0.09259259259259259 14/juil./2016 10.8 0.11 1.028999064546305 13/juil./2016 10.69 0.01 0.09363295880149813 12/juil./2016 10.68 0.1 0.945179584120983 11/juil./2016 10.58 0.19 1.8286814244465832 08/juil./2016 10.39 0.01 0.09633911368015415 07/juil./2016 10.38 0.12 1.1695906432748537 06/juil./2016 10.26 -0.13 -1.2512030798845044 05/juil./2016 10.39 -0.15 -1.4231499051233396 04/juil./2016 10.54 0.04 0.38095238095238093 01/juil./2016 10.5 0.11 1.0587102983638113 30/juin/2016 10.39 0.14 1.3658536585365855 29/juin/2016 10.25 0.19 1.8886679920477136 28/juin/2016 10.06 0.1 1.0040160642570282 27/juin/2016 9.96 -0.08 -0.796812749003984 24/juin/2016 10.04 -0.26 -2.5242718446601944 22/juin/2016 10.3 0.07 0.6842619745845552 21/juin/2016 10.23 0.03 0.29411764705882354 20/juin/2016 10.2 0.12 1.1904761904761905 17/juin/2016 10.08 0.13 1.306532663316583 16/juin/2016 9.95 -0.15 -1.4851485148514851 15/juin/2016 10.1 0.03 0.29791459781529295 14/juin/2016 10.07 -0.03 -0.297029702970297 13/juin/2016 10.1 -0.21 -2.0368574199806013 10/juin/2016 10.31 -0.14 -1.3397129186602872 09/juin/2016 10.45 -0.08 -0.7597340930674265 08/juin/2016 10.53 0.13 1.25 07/juin/2016 10.4 0.11 1.0689990281827018 06/juin/2016 10.29 0.07 0.684931506849315 03/juin/2016 10.22 0.11 1.0880316518298714 02/juin/2016 10.11 0.07 0.6972111553784861 01/juin/2016 10.04 -0.07 -0.6923837784371909 31/mai/2016 10.11 0.07 0.6972111553784861 30/mai/2016 10.04 0.03 0.2997002997002997 27/mai/2016 10.01 0.05 0.5020080321285141 26/mai/2016 9.96 0.03 0.3021148036253776 25/mai/2016 9.93 0.12 1.2232415902140672 24/mai/2016 9.81 0 0 23/mai/2016 9.81 -0.03 -0.3048780487804878 20/mai/2016 9.84 0.08 0.819672131147541 19/mai/2016 9.76 -0.16 -1.6129032258064515 18/mai/2016 9.92 -0.05 -0.5015045135406219 17/mai/2016 9.97 0.04 0.4028197381671702 13/mai/2016 9.93 -0.11 -1.095617529880478 12/mai/2016 10.04 0.06 0.6012024048096193 11/mai/2016 9.98 0.03 0.3015075376884422 10/mai/2016 9.95 0.04 0.4036326942482341 09/mai/2016 9.91 -0.01 -0.10080645161290322 06/mai/2016 9.92 -0.09 -0.8991008991008991 04/mai/2016 10.01 -0.09 -0.8910891089108911 03/mai/2016 10.1 -0.12 -1.1741682974559686 02/mai/2016 10.22 -0.05 -0.48685491723466406 29/avr./2016 10.27 0.01 0.09746588693957114 28/avr./2016 10.26 0 0 27/avr./2016 10.26 0.04 0.3913894324853229 26/avr./2016 10.22 0.04 0.3929273084479371 25/avr./2016 10.18 -0.09 -0.8763388510223953 22/avr./2016 10.27 -0.05 -0.4844961240310077 21/avr./2016 10.32 0.04 0.38910505836575876 20/avr./2016 10.28 -0.04 -0.3875968992248062 19/avr./2016 10.32 0.13 1.2757605495583906 18/avr./2016 10.19 -0.05 -0.48828125 15/avr./2016 10.24 0 0 14/avr./2016 10.24 0 0 13/avr./2016 10.24 0.18 1.7892644135188867 12/avr./2016 10.06 0.01 0.09950248756218906 11/avr./2016 10.05 0.14 1.4127144298688195 08/avr./2016 9.91 0.1 1.019367991845056 07/avr./2016 9.81 0 0 06/avr./2016 9.81 -0.01 -0.10183299389002037 05/avr./2016 9.82 -0.18 -1.8 04/avr./2016 10 0.04 0.40160642570281124 01/avr./2016 9.96 -0.13 -1.288404360753221 31/mars/2016 10.09 0.04 0.39800995024875624 30/mars/2016 10.05 0.26 2.6557711950970377 29/mars/2016 9.79 0.01 0.10224948875255624 24/mars/2016 9.78 -0.09 -0.9118541033434651 23/mars/2016 9.87 -0.1 -1.0030090270812437 22/mars/2016 9.97 0 0 21/mars/2016 9.97 0 0 18/mars/2016 9.97 0.07 0.7070707070707071 17/mars/2016 9.9 0.33 3.4482758620689653 16/mars/2016 9.57 -0.06 -0.6230529595015576 15/mars/2016 9.63 -0.17 -1.7346938775510203 14/mars/2016 9.8 0.08 0.823045267489712 11/mars/2016 9.72 0.08 0.8298755186721992 10/mars/2016 9.64 0.02 0.2079002079002079 09/mars/2016 9.62 0.06 0.6276150627615062 08/mars/2016 9.56 -0.04 -0.4166666666666667 07/mars/2016 9.6 0.03 0.31347962382445144 04/mars/2016 9.57 0.13 1.3771186440677967 03/mars/2016 9.44 0.07 0.7470651013874067 02/mars/2016 9.37 0.19 2.0697167755991286 01/mars/2016 9.18 0.16 1.7738359201773837 29/févr./2016 9.02 -0.03 -0.3314917127071823 26/févr./2016 9.05 0.08 0.8918617614269788 25/févr./2016 8.97 0.03 0.33557046979865773 24/févr./2016 8.94 -0.17 -1.8660812294182216 23/févr./2016 9.11 0 0 22/févr./2016 9.11 0.11 1.2222222222222223 19/févr./2016 9 -0.06 -0.6622516556291391 18/févr./2016 9.06 0.17 1.9122609673790776 17/févr./2016 8.89 0.03 0.33860045146726864 16/févr./2016 8.86 0.09 1.0262257696693273 15/févr./2016 8.77 0.14 1.6222479721900347 12/févr./2016 8.63 -0.04 -0.461361014994233 11/févr./2016 8.67 -0.2 -2.254791431792559 10/févr./2016 8.87 0.03 0.3393665158371041 09/févr./2016 8.84 -0.04 -0.45045045045045046 08/févr./2016 8.88 -0.09 -1.0033444816053512 05/févr./2016 8.97 -0.01 -0.111358574610245 04/févr./2016 8.98 0.16 1.8140589569160999 03/févr./2016 8.82 -0.03 -0.3389830508474576 02/févr./2016 8.85 -0.12 -1.3377926421404682 01/févr./2016 8.97 0.03 0.33557046979865773 29/janv./2016 8.94 0.21 2.4054982817869415 28/janv./2016 8.73 0.11 1.2761020881670533 27/janv./2016 8.62 0.07 0.8187134502923976 26/janv./2016 8.55 -0.06 -0.6968641114982579 25/janv./2016 8.61 0.01 0.11627906976744186 22/janv./2016 8.6 0.24 2.8708133971291865 21/janv./2016 8.36 -0.05 -0.5945303210463734 20/janv./2016 8.41 -0.21 -2.4361948955916475 19/janv./2016 8.62 0.12 1.411764705882353 18/janv./2016 8.5 -0.04 -0.468384074941452 15/janv./2016 8.54 -0.15 -1.7261219792865363 14/janv./2016 8.69 -0.15 -1.6968325791855203 13/janv./2016 8.84 0.09 1.0285714285714285 12/janv./2016 8.75 0.02 0.2290950744558992 11/janv./2016 8.73 -0.15 -1.6891891891891893 08/janv./2016 8.88 0.04 0.45248868778280543 07/janv./2016 8.84 -0.24 -2.643171806167401 06/janv./2016 9.08 -0.11 -1.1969532100108813 05/janv./2016 9.19 -0.06 -0.6486486486486487 04/janv./2016 9.25 -0.28 -2.938090241343127 31/déc./2015 9.53 0 0 30/déc./2015 9.53 -0.08 -0.8324661810613944 29/déc./2015 9.61 0.01 0.10416666666666667 28/déc./2015 9.6 -0.02 -0.2079002079002079 23/déc./2015 9.62 0.09 0.944386149003148 22/déc./2015 9.53 -0.04 -0.4179728317659352 21/déc./2015 9.57 0.05 0.5252100840336135 18/déc./2015 9.52 -0.15 -1.5511892450879008 17/déc./2015 9.67 0.1 1.044932079414838 16/déc./2015 9.57 0.08 0.8429926238145417 15/déc./2015 9.49 0.14 1.4973262032085561 14/déc./2015 9.35 -0.05 -0.5319148936170213 11/déc./2015 9.4 -0.16 -1.6736401673640167 10/déc./2015 9.56 -0.08 -0.8298755186721992 09/déc./2015 9.64 0.04 0.4166666666666667 08/déc./2015 9.6 -0.19 -1.940755873340143 07/déc./2015 9.79 -0.03 -0.3054989816700611 04/déc./2015 9.82 -0.09 -0.9081735620585267 03/déc./2015 9.91 0 0 02/déc./2015 9.91 -0.03 -0.30181086519114686 01/déc./2015 9.94 0.08 0.8113590263691683 30/nov./2015 9.86 -0.1 -1.0040160642570282 27/nov./2015 9.96 -0.09 -0.8955223880597015 26/nov./2015 10.05 -0.02 -0.19860973187686196 25/nov./2015 10.07 -0.03 -0.297029702970297 24/nov./2015 10.1 -0.04 -0.39447731755424065 23/nov./2015 10.14 -0.04 -0.3929273084479371 20/nov./2015 10.18 0.11 1.0923535253227408 19/nov./2015 10.07 0.09 0.9018036072144289 18/nov./2015 9.98 -0.01 -0.1001001001001001 17/nov./2015 9.99 0.11 1.1133603238866396 16/nov./2015 9.88 -0.06 -0.6036217303822937 13/nov./2015 9.94 -0.13 -1.2909632571996028 12/nov./2015 10.07 0 0 11/nov./2015 10.07 0.04 0.3988035892323031 10/nov./2015 10.03 -0.12 -1.1822660098522169 09/nov./2015 10.15 -0.07 -0.684931506849315 06/nov./2015 10.22 -0.17 -1.6361886429258903 05/nov./2015 10.39 -0.06 -0.5741626794258373 04/nov./2015 10.45 0.22 2.150537634408602 03/nov./2015 10.23 0.1 0.9871668311944719 02/nov./2015 10.13 0.03 0.297029702970297 30/oct./2015 10.1 -0.02 -0.1976284584980237 29/oct./2015 10.12 -0.19 -1.8428709990300678 28/oct./2015 10.31 0 0 27/oct./2015 10.31 -0.03 -0.2901353965183752 26/oct./2015 10.34 -0.05 -0.48123195380173245 23/oct./2015 10.39 0.08 0.7759456838021338 22/oct./2015 10.31 0.03 0.2918287937743191 21/oct./2015 10.28 -0.06 -0.5802707930367504 20/oct./2015 10.34 -0.02 -0.19305019305019305 19/oct./2015 10.36 0.01 0.0966183574879227 16/oct./2015 10.35 -0.02 -0.19286403085824494 15/oct./2015 10.37 0.17 1.6666666666666667 14/oct./2015 10.2 -0.01 -0.0979431929480901 13/oct./2015 10.21 -0.12 -1.1616650532429815 12/oct./2015 10.33 0.01 0.09689922480620156 09/oct./2015 10.32 0.16 1.5748031496062993 08/oct./2015 10.16 -0.08 -0.78125 07/oct./2015 10.24 0.22 2.1956087824351296 06/oct./2015 10.02 0.08 0.8048289738430584 05/oct./2015 9.94 0.29 3.005181347150259 02/oct./2015 9.65 -0.01 -0.10351966873706005 01/oct./2015 9.66 0.06 0.625 30/sept./2015 9.6 0.18 1.910828025477707 29/sept./2015 9.42 -0.09 -0.9463722397476341 28/sept./2015 9.51 -0.12 -1.2461059190031152 25/sept./2015 9.63 0.13 1.368421052631579 24/sept./2015 9.5 -0.15 -1.5544041450777202 23/sept./2015 9.65 -0.09 -0.9240246406570842 22/sept./2015 9.74 -0.13 -1.3171225937183384 21/sept./2015 9.87 -0.09 -0.9036144578313253 18/sept./2015 9.96 -0.01 -0.10030090270812438 17/sept./2015 9.97 0.01 0.10040160642570281 16/sept./2015 9.96 0.17 1.7364657814096016 15/sept./2015 9.79 0.02 0.2047082906857728 14/sept./2015 9.77 0.05 0.51440329218107 11/sept./2015 9.72 0.01 0.10298661174047374 10/sept./2015 9.71 -0.17 -1.7206477732793521 09/sept./2015 9.88 0.2 2.0661157024793386 08/sept./2015 9.68 0.15 1.5739769150052465 07/sept./2015 9.53 -0.13 -1.3457556935817805 04/sept./2015 9.66 -0.06 -0.6172839506172839 03/sept./2015 9.72 0.01 0.10298661174047374 02/sept./2015 9.71 -0.04 -0.41025641025641024 01/sept./2015 9.75 -0.12 -1.21580547112462 31/août/2015 9.87 -0.03 -0.30303030303030304 28/août/2015 9.9 0.05 0.5076142131979695 27/août/2015 9.85 0.27 2.8183716075156577 26/août/2015 9.58 -0.1 -1.0330578512396693 25/août/2015 9.68 0.27 2.869287991498406 24/août/2015 9.41 -0.53 -5.331991951710261 21/août/2015 9.94 -0.14 -1.3888888888888888 20/août/2015 10.08 -0.14 -1.36986301369863 19/août/2015 10.22 -0.05 -0.48685491723466406 18/août/2015 10.27 -0.1 -0.9643201542912246 17/août/2015 10.37 -0.06 -0.5752636625119847 14/août/2015 10.43 0 0 13/août/2015 10.43 -0.01 -0.09578544061302682 12/août/2015 10.44 -0.19 -1.7873941674506115 11/août/2015 10.63 -0.04 -0.37488284910965325 10/août/2015 10.67 0.05 0.4708097928436911 07/août/2015 10.62 -0.01 -0.09407337723424271 06/août/2015 10.63 -0.08 -0.7469654528478058 05/août/2015 10.71 0.01 0.09345794392523364 04/août/2015 10.7 0.03 0.28116213683223995 03/août/2015 10.67 -0.06 -0.5591798695246971 31/juil./2015 10.73 0.12 1.1310084825636193 30/juil./2015 10.61 -0.02 -0.18814675446848542 29/juil./2015 10.63 0.04 0.3777148253068933 28/juil./2015 10.59 0.02 0.1892147587511826 27/juil./2015 10.57 -0.21 -1.948051948051948 24/juil./2015 10.78 -0.16 -1.4625228519195612 23/juil./2015 10.94 -0.07 -0.6357856494096276 22/juil./2015 11.01 -0.05 -0.45207956600361665 21/juil./2015 11.06 0.05 0.45413260672116257 20/juil./2015 11.01 -0.08 -0.721370604147881 17/juil./2015 11.09 0.02 0.18066847335140018 16/juil./2015 11.07 0.03 0.2717391304347826 15/juil./2015 11.04 0.01 0.09066183136899365 14/juil./2015 11.03 -0.01 -0.09057971014492754 13/juil./2015 11.04 0.1 0.9140767824497258 10/juil./2015 10.94 0.13 1.2025901942645698 09/juil./2015 10.81 0.17 1.5977443609022557 08/juil./2015 10.64 -0.27 -2.474793767186068 07/juil./2015 10.91 -0.11 -0.9981851179673321 06/juil./2015 11.02 -0.18 -1.6071428571428572 03/juil./2015 11.2 -0.02 -0.17825311942959002 02/juil./2015 11.22 -0.03 -0.26666666666666666 01/juil./2015 11.25 0.01 0.08896797153024912 30/juin/2015 11.24 0.1 0.8976660682226212 29/juin/2015 11.14 -0.2 -1.763668430335097 26/juin/2015 11.34 -0.07 -0.6134969325153374 25/juin/2015 11.41 -0.03 -0.26223776223776224 24/juin/2015 11.44 0.08 0.704225352112676 22/juin/2015 11.36 0.11 0.9777777777777777 19/juin/2015 11.25 -0.04 -0.354295837023915 18/juin/2015 11.29 0.08 0.7136485280999108 17/juin/2015 11.21 0.05 0.44802867383512546 16/juin/2015 11.16 0.1 0.9041591320072333 15/juin/2015 11.06 -0.11 -0.9847806624888094 12/juin/2015 11.17 0.02 0.17937219730941703 11/juin/2015 11.15 0.02 0.17969451931716082 10/juin/2015 11.13 0.09 0.8152173913043478 09/juin/2015 11.04 -0.12 -1.075268817204301 08/juin/2015 11.16 -0.04 -0.35714285714285715 05/juin/2015 11.2 -0.1 -0.8849557522123894 04/juin/2015 11.3 -0.09 -0.7901668129938543 03/juin/2015 11.39 0.01 0.08787346221441125 02/juin/2015 11.38 -0.07 -0.611353711790393 01/juin/2015 11.45 -0.02 -0.17436791630340018 29/mai/2015 11.47 0.01 0.08726003490401396 28/mai/2015 11.46 -0.09 -0.7792207792207793 27/mai/2015 11.55 -0.05 -0.43103448275862066 26/mai/2015 11.6 -0.1 -0.8547008547008547 22/mai/2015 11.7 0.05 0.4291845493562232 21/mai/2015 11.65 -0.03 -0.2568493150684932 20/mai/2015 11.68 -0.02 -0.17094017094017094 19/mai/2015 11.7 -0.02 -0.17064846416382254 18/mai/2015 11.72 -0.02 -0.17035775127768313 15/mai/2015 11.74 0.08 0.6861063464837049 13/mai/2015 11.66 0.07 0.6039689387402933 12/mai/2015 11.59 -0.1 -0.8554319931565441 11/mai/2015 11.69 -0.01 -0.08547008547008547 08/mai/2015 11.7 0.18 1.5625 07/mai/2015 11.52 -0.18 -1.5384615384615385 06/mai/2015 11.7 -0.05 -0.425531914893617 05/mai/2015 11.75 -0.03 -0.2546689303904924 04/mai/2015 11.78 0.02 0.17006802721088435 30/avr./2015 11.76 -0.12 -1.0101010101010102 29/avr./2015 11.88 -0.09 -0.7518796992481203 28/avr./2015 11.97 -0.04 -0.33305578684429643 27/avr./2015 12.01 0.06 0.502092050209205 24/avr./2015 11.95 0.14 1.1854360711261642 23/avr./2015 11.81 0.06 0.5106382978723404 22/avr./2015 11.75 0.03 0.25597269624573377 21/avr./2015 11.72 0.07 0.6008583690987125 20/avr./2015 11.65 -0.09 -0.7666098807495741 17/avr./2015 11.74 -0.07 -0.5927180355630821 16/avr./2015 11.81 0.07 0.596252129471891 15/avr./2015 11.74 -0.02 -0.17006802721088435 14/avr./2015 11.76 -0.06 -0.5076142131979695 13/avr./2015 11.82 -0.06 -0.5050505050505051 10/avr./2015 11.88 0.08 0.6779661016949152 09/avr./2015 11.8 0.01 0.08481764206955046 08/avr./2015 11.79 0.12 1.0282776349614395 07/avr./2015 11.67 0.09 0.7772020725388601 02/avr./2015 11.58 0.16 1.4010507880910683 01/avr./2015 11.42 0.11 0.9725906277630415 31/mars/2015 11.31 0.04 0.354924578527063 30/mars/2015 11.27 0.11 0.985663082437276 27/mars/2015 11.16 -0.04 -0.35714285714285715 26/mars/2015 11.2 -0.16 -1.408450704225352 25/mars/2015 11.36 -0.03 -0.2633889376646181 24/mars/2015 11.39 0.06 0.529567519858782 23/mars/2015 11.33 0.04 0.354295837023915 20/mars/2015 11.29 0.05 0.44483985765124556 19/mars/2015 11.24 0.01 0.08904719501335707 18/mars/2015 11.23 0.2 1.813236627379873 17/mars/2015 11.03 0.05 0.4553734061930783 16/mars/2015 10.98 -0.04 -0.3629764065335753 13/mars/2015 11.02 -0.09 -0.8100810081008101 12/mars/2015 11.11 0.12 1.091901728844404 11/mars/2015 10.99 -0.07 -0.6329113924050633 10/mars/2015 11.06 -0.19 -1.6888888888888889 09/mars/2015 11.25 -0.18 -1.5748031496062993 06/mars/2015 11.43 -0.11 -0.9532062391681109 05/mars/2015 11.54 0.01 0.08673026886383348 04/mars/2015 11.53 -0.12 -1.0300429184549356 03/mars/2015 11.65 -0.02 -0.1713796058269066 02/mars/2015 11.67 -0.06 -0.5115089514066496 27/févr./2015 11.73 -0.03 -0.25510204081632654 26/févr./2015 11.76 -0.02 -0.1697792869269949 25/févr./2015 11.78 0.05 0.42625745950554134 24/févr./2015 11.73 0.02 0.1707941929974381 23/févr./2015 11.71 -0.04 -0.3404255319148936 20/févr./2015 11.75 -0.01 -0.08503401360544217 19/févr./2015 11.76 -0.02 -0.1697792869269949 18/févr./2015 11.78 0.01 0.08496176720475786 17/févr./2015 11.77 -0.05 -0.4230118443316413 16/févr./2015 11.82 -0.01 -0.08453085376162299 13/févr./2015 11.83 0.18 1.5450643776824033 12/févr./2015 11.65 0.14 1.2163336229365769 11/févr./2015 11.51 -0.05 -0.43252595155709345 10/févr./2015 11.56 -0.04 -0.3448275862068966 09/févr./2015 11.6 -0.1 -0.8547008547008547 06/févr./2015 11.7 0 0 05/févr./2015 11.7 0 0 04/févr./2015 11.7 0.02 0.17123287671232876 03/févr./2015 11.68 0.16 1.3888888888888888 02/févr./2015 11.52 -0.05 -0.43215211754537597 30/janv./2015 11.57 -0.12 -1.0265183917878529 29/janv./2015 11.69 -0.11 -0.9322033898305084 28/janv./2015 11.8 0 0 27/janv./2015 11.8 0.05 0.425531914893617 26/janv./2015 11.75 -0.02 -0.16992353440951571 23/janv./2015 11.77 0.12 1.0300429184549356 22/janv./2015 11.65 0.11 0.9532062391681109 21/janv./2015 11.54 0.17 1.4951627088830255 20/janv./2015 11.37 -0.01 -0.08787346221441125 19/janv./2015 11.38 0.04 0.3527336860670194 16/janv./2015 11.34 -0.02 -0.176056338028169 15/janv./2015 11.36 0.09 0.7985803016858918 14/janv./2015 11.27 -0.1 -0.8795074758135444 13/janv./2015 11.37 0.08 0.70859167404783 12/janv./2015 11.29 -0.09 -0.7908611599297012 09/janv./2015 11.38 -0.02 -0.17543859649122806 08/janv./2015 11.4 0.18 1.6042780748663101 07/janv./2015 11.22 0.12 1.0810810810810811 06/janv./2015 11.1 -0.11 -0.9812667261373773 05/janv./2015 11.21 -0.16 -1.4072119613016711 02/janv./2015 11.37 -0.09 -0.7853403141361257 31/déc./2014 11.46 0.04 0.3502626970227671 30/déc./2014 11.42 -0.04 -0.34904013961605584 29/déc./2014 11.46 -- -- 23/déc./2014 11.46 0.04 0.3502626970227671 22/déc./2014 11.42 0.09 0.794351279788173 19/déc./2014 11.33 0.03 0.26548672566371684 18/déc./2014 11.3 0.25 2.262443438914027 17/déc./2014 11.05 0.09 0.8211678832116789 16/déc./2014 10.96 -0.23 -2.0554066130473636 15/déc./2014 11.19 -0.16 -1.4096916299559472 12/déc./2014 11.35 -0.04 -0.35118525021949076 11/déc./2014 11.39 -0.17 -1.4705882352941178 10/déc./2014 11.56 0 0 09/déc./2014 11.56 -0.17 -1.4492753623188406 08/déc./2014 11.73 -0.08 -0.6773920406435224 05/déc./2014 11.81 -0.05 -0.42158516020236086 04/déc./2014 11.86 -0.05 -0.41981528127623846 03/déc./2014 11.91 -0.04 -0.33472803347280333 02/déc./2014 11.95 -0.03 -0.25041736227045075 01/déc./2014 11.98 -0.11 -0.9098428453267163 28/nov./2014 12.09 -0.09 -0.7389162561576355 27/nov./2014 12.18 0.03 0.24691358024691357 26/nov./2014 12.15 0 0 25/nov./2014 12.15 0 0 24/nov./2014 12.15 0.08 0.6628003314001657 21/nov./2014 12.07 0.14 1.173512154233026 20/nov./2014 11.93 0.03 0.25210084033613445 19/nov./2014 11.9 0.05 0.4219409282700422 18/nov./2014 11.85 0.01 0.08445945945945946 17/nov./2014 11.84 -0.01 -0.08438818565400844 14/nov./2014 11.85 -0.06 -0.5037783375314862 13/nov./2014 11.91 -0.02 -0.16764459346186086 12/nov./2014 11.93 0.03 0.25210084033613445 11/nov./2014 11.9 -0.07 -0.5847953216374269 10/nov./2014 11.97 0.13 1.097972972972973 07/nov./2014 11.84 -0.09 -0.7544006705783739 06/nov./2014 11.93 -0.09 -0.7487520798668885 05/nov./2014 12.02 -0.04 -0.33167495854063017 04/nov./2014 12.06 -0.04 -0.3305785123966942 03/nov./2014 12.1 -0.05 -0.411522633744856 31/oct./2014 12.15 0.17 1.4190317195325544 30/oct./2014 11.98 0.01 0.0835421888053467 29/oct./2014 11.97 0.16 1.3547840812870449 28/oct./2014 11.81 0.18 1.5477214101461736 27/oct./2014 11.63 -0.04 -0.3427592116538132 24/oct./2014 11.67 -0.06 -0.5115089514066496 23/oct./2014 11.73 -0.04 -0.33984706881903143 22/oct./2014 11.77 0.08 0.6843455945252352 21/oct./2014 11.69 0.02 0.1713796058269066 20/oct./2014 11.67 0.05 0.43029259896729777 17/oct./2014 11.62 0.09 0.7805724197745013 16/oct./2014 11.53 -0.08 -0.6890611541774333 15/oct./2014 11.61 -0.08 -0.6843455945252352 14/oct./2014 11.69 -0.05 -0.42589437819420783 13/oct./2014 11.74 -0.02 -0.17006802721088435 10/oct./2014 11.76 -0.18 -1.5075376884422111 09/oct./2014 11.94 0.13 1.100762066045724 08/oct./2014 11.81 -0.09 -0.7563025210084033 07/oct./2014 11.9 -0.03 -0.2514668901927913 06/oct./2014 11.93 0.18 1.5319148936170213 03/oct./2014 11.75 0.01 0.08517887563884156 02/oct./2014 11.74 -0.09 -0.760777683854607 01/oct./2014 11.83 0 0 30/sept./2014 11.83 -0.03 -0.25295109612141653 29/sept./2014 11.86 -0.15 -1.2489592006661117 26/sept./2014 12.01 -0.09 -0.743801652892562 25/sept./2014 12.1 -0.02 -0.16501650165016502 24/sept./2014 12.12 -0.02 -0.16474464579901152 23/sept./2014 12.14 -0.03 -0.2465078060805259 22/sept./2014 12.17 -0.19 -1.5372168284789645 19/sept./2014 12.36 0.07 0.5695687550854354 18/sept./2014 12.29 -0.12 -0.9669621273166801 17/sept./2014 12.41 0.06 0.48582995951417 16/sept./2014 12.35 0.04 0.3249390739236393 15/sept./2014 12.31 -0.1 -0.8058017727639001 12/sept./2014 12.41 -0.11 -0.8785942492012779 11/sept./2014 12.52 -0.04 -0.3184713375796178 10/sept./2014 12.56 -0.12 -0.9463722397476341 09/sept./2014 12.68 -0.16 -1.2461059190031152 08/sept./2014 12.84 -0.01 -0.07782101167315175 05/sept./2014 12.85 -0.01 -0.07776049766718507 04/sept./2014 12.86 -0.01 -0.0777000777000777 03/sept./2014 12.87 0.17 1.3385826771653544 02/sept./2014 12.7 -0.04 -0.3139717425431711 01/sept./2014 12.74 0.04 0.31496062992125984 29/août/2014 12.7 -0.01 -0.07867820613690008 28/août/2014 12.71 -0.07 -0.5477308294209703 27/août/2014 12.78 0.03 0.23529411764705882 26/août/2014 12.75 0.02 0.15710919088766692 25/août/2014 12.73 0.01 0.07861635220125786 22/août/2014 12.72 0.01 0.07867820613690008 21/août/2014 12.71 -0.01 -0.07861635220125786 20/août/2014 12.72 0 0 19/août/2014 12.72 0.13 1.0325655281969817 18/août/2014 12.59 0.07 0.5591054313099042 14/août/2014 12.52 0.02 0.16 13/août/2014 12.5 0.12 0.9693053311793215 12/août/2014 12.38 0 0 11/août/2014 12.38 0.1 0.8143322475570033 08/août/2014 12.28 -0.04 -0.3246753246753247 07/août/2014 12.32 -0.03 -0.242914979757085 06/août/2014 12.35 -0.1 -0.8032128514056225 05/août/2014 12.45 -0.06 -0.47961630695443647 04/août/2014 12.51 0.09 0.7246376811594203 01/août/2014 12.42 -0.08 -0.64 31/juil./2014 12.5 -0.15 -1.1857707509881423 30/juil./2014 12.65 -0.02 -0.15785319652722968 29/juil./2014 12.67 0.02 0.15810276679841898 28/juil./2014 12.65 -0.01 -0.07898894154818326 25/juil./2014 12.66 -0.03 -0.2364066193853428 24/juil./2014 12.69 0.04 0.31620553359683795 23/juil./2014 12.65 0.03 0.23771790808240886 22/juil./2014 12.62 0.12 0.96 21/juil./2014 12.5 -0.01 -0.07993605115907274 18/juil./2014 12.51 -0.02 -0.1596169193934557 17/juil./2014 12.53 -0.09 -0.7131537242472267 16/juil./2014 12.62 0.03 0.23828435266084194 15/juil./2014 12.59 0.01 0.0794912559618442 14/juil./2014 12.58 0.03 0.23904382470119523 11/juil./2014 12.55 0.05 0.4 10/juil./2014 12.5 -0.06 -0.47770700636942676 09/juil./2014 12.56 -0.16 -1.2578616352201257 08/juil./2014 12.72 0.15 1.1933174224343674 07/juil./2014 12.57 0 0 04/juil./2014 12.57 0.04 0.3192338387869114 03/juil./2014 12.53 -0.03 -0.23885350318471338 02/juil./2014 12.56 0.06 0.48 01/juil./2014 12.5 0.07 0.5631536604987932 30/juin/2014 12.43 0.02 0.16116035455278002 27/juin/2014 12.41 0.04 0.32336297493936944 26/juin/2014 12.37 0.01 0.08090614886731391 25/juin/2014 12.36 -0.01 -0.08084074373484236 24/juin/2014 12.37 0.03 0.24311183144246354 20/juin/2014 12.34 -0.04 -0.32310177705977383 19/juin/2014 12.38 0.11 0.8964955175224124 18/juin/2014 12.27 -0.02 -0.16273393002441008 17/juin/2014 12.29 -0.04 -0.32441200324412 16/juin/2014 12.33 -0.02 -0.16194331983805668 13/juin/2014 12.35 -0.05 -0.4032258064516129 12/juin/2014 12.4 0.04 0.32362459546925565 11/juin/2014 12.36 0 0 10/juin/2014 12.36 0.16 1.3114754098360655 06/juin/2014 12.2 -0.04 -0.32679738562091504 05/juin/2014 12.24 0.1 0.8237232289950577 04/juin/2014 12.14 -0.04 -0.3284072249589491 03/juin/2014 12.18 0.04 0.32948929159802304 02/juin/2014 12.14 -0.01 -0.0823045267489712 30/mai/2014 12.15 0.02 0.16488046166529266 28/mai/2014 12.13 -0.04 -0.3286770747740345 27/mai/2014 12.17 -0.04 -0.3276003276003276 26/mai/2014 12.21 0 0 23/mai/2014 12.21 0.02 0.16406890894175555 22/mai/2014 12.19 0.1 0.8271298593879239 21/mai/2014 12.09 0.01 0.08278145695364239 20/mai/2014 12.08 -0.06 -0.4942339373970346 19/mai/2014 12.14 0.04 0.3305785123966942 16/mai/2014 12.1 0 0 15/mai/2014 12.1 -0.02 -0.16501650165016502 14/mai/2014 12.12 0.05 0.4142502071251036 13/mai/2014 12.07 0.06 0.4995836802664446 12/mai/2014 12.01 0.08 0.6705783738474435 09/mai/2014 11.93 -0.04 -0.3341687552213868 08/mai/2014 11.97 0.07 0.5882352941176471 07/mai/2014 11.9 0 0 06/mai/2014 11.9 0.03 0.2527379949452401 05/mai/2014 11.87 0.01 0.08431703204047218 02/mai/2014 11.86 0.08 0.6791171477079796 30/avr./2014 11.78 -0.06 -0.5067567567567568 29/avr./2014 11.84 0.1 0.8517887563884157 28/avr./2014 11.74 -0.02 -0.17006802721088435 25/avr./2014 11.76 -0.08 -0.6756756756756757 24/avr./2014 11.84 -0.01 -0.08438818565400844 23/avr./2014 11.85 -0.04 -0.33641715727502103 22/avr./2014 11.89 0.06 0.5071851225697379 17/avr./2014 11.83 0.07 0.5952380952380952 16/avr./2014 11.76 -0.01 -0.08496176720475786 15/avr./2014 11.77 -0.08 -0.6751054852320675 14/avr./2014 11.85 0.01 0.08445945945945946 11/avr./2014 11.84 -0.09 -0.7544006705783739 10/avr./2014 11.93 0.11 0.9306260575296108 09/avr./2014 11.82 -0.02 -0.16891891891891891 08/avr./2014 11.84 0.11 0.9377664109121909 07/avr./2014 11.73 -0.07 -0.5932203389830508 04/avr./2014 11.8 0.07 0.5967604433077579 03/avr./2014 11.73 -0.01 -0.08517887563884156 02/avr./2014 11.74 -0.03 -0.2548853016142736 01/avr./2014 11.77 0.11 0.9433962264150944 31/mars/2014 11.66 0.08 0.690846286701209 28/mars/2014 11.58 0.12 1.0471204188481675 27/mars/2014 11.46 0.05 0.43821209465381245 26/mars/2014 11.41 0.09 0.7950530035335689 25/mars/2014 11.32 0.09 0.8014247551202137 24/mars/2014 11.23 0.01 0.08912655971479501 21/mars/2014 11.22 0.06 0.5376344086021505 20/mars/2014 11.16 -0.12 -1.0638297872340425 19/mars/2014 11.28 0.05 0.4452359750667854 18/mars/2014 11.23 0.06 0.5371530886302597 17/mars/2014 11.17 0.07 0.6306306306306306 14/mars/2014 11.1 -0.1 -0.8928571428571429 13/mars/2014 11.2 0.01 0.08936550491510277 12/mars/2014 11.19 -0.16 -1.4096916299559472 11/mars/2014 11.35 0.07 0.6205673758865248 10/mars/2014 11.28 -0.15 -1.3123359580052494 07/mars/2014 11.43 0 0 06/mars/2014 11.43 0.1 0.8826125330979699 05/mars/2014 11.33 0.04 0.354295837023915 04/mars/2014 11.29 0.09 0.8035714285714286 03/mars/2014 11.2 -0.18 -1.5817223198594024 28/févr./2014 11.38 0.1 0.8865248226950354 27/févr./2014 11.28 0.06 0.5347593582887701 26/févr./2014 11.22 0.02 0.17857142857142858 25/févr./2014 11.2 -0.03 -0.26714158504007124 24/févr./2014 11.23 -0.05 -0.4432624113475177 21/févr./2014 11.28 0.1 0.8944543828264758 20/févr./2014 11.18 -0.05 -0.4452359750667854 19/févr./2014 11.23 -0.04 -0.354924578527063 18/févr./2014 11.27 -0.03 -0.26548672566371684 17/févr./2014 11.3 0.08 0.7130124777183601 14/févr./2014 11.22 0.11 0.9900990099009901 13/févr./2014 11.11 -0.1 -0.8920606601248885 12/févr./2014 11.21 0.14 1.2646793134598013 11/févr./2014 11.07 0.04 0.3626473254759746 10/févr./2014 11.03 -0.03 -0.27124773960216997 07/févr./2014 11.06 0.11 1.004566210045662 06/févr./2014 10.95 0.11 1.014760147601476 05/févr./2014 10.84 -0.05 -0.4591368227731864 04/févr./2014 10.89 -0.1 -0.9099181073703366 03/févr./2014 10.99 0.01 0.09107468123861566 31/janv./2014 10.98 -0.04 -0.3629764065335753 30/janv./2014 11.02 0.02 0.18181818181818182 29/janv./2014 11 0.03 0.27347310847766637 28/janv./2014 10.97 0 0 27/janv./2014 10.97 -0.21 -1.8783542039355994 24/janv./2014 11.18 -0.21 -1.8437225636523267 23/janv./2014 11.39 -0.07 -0.6108202443280978 22/janv./2014 11.46 0.02 0.17482517482517482 21/janv./2014 11.44 0.04 0.3508771929824561 20/janv./2014 11.4 -0.02 -0.17513134851138354 17/janv./2014 11.42 -0.06 -0.5226480836236934 16/janv./2014 11.48 -0.01 -0.08703220191470844 15/janv./2014 11.49 0.02 0.17436791630340018 14/janv./2014 11.47 -0.09 -0.7785467128027682 13/janv./2014 11.56 0.08 0.6968641114982579 10/janv./2014 11.48 0.02 0.17452006980802792 09/janv./2014 11.46 -0.07 -0.6071118820468343 08/janv./2014 11.53 -0.01 -0.08665511265164645 07/janv./2014 11.54 0.01 0.08673026886383348 06/janv./2014 11.53 -0.1 -0.8598452278589854 03/janv./2014 11.63 -0.11 -0.9369676320272572 02/janv./2014 11.74 -0.15 -1.2615643397813288 31/déc./2013 11.89 0.03 0.25295109612141653 30/déc./2013 11.86 0.05 0.42337002540220153 27/déc./2013 11.81 0.06 0.5106382978723404 23/déc./2013 11.75 0.06 0.5132591958939264 20/déc./2013 11.69 -0.02 -0.1707941929974381 19/déc./2013 11.71 -0.06 -0.5097706032285472 18/déc./2013 11.77 0 0 17/déc./2013 11.77 0 0 16/déc./2013 11.77 0.04 0.3410059676044331 13/déc./2013 11.73 0 0 12/déc./2013 11.73 -0.16 -1.3456686291000841 11/déc./2013 11.89 -0.05 -0.4187604690117253 10/déc./2013 11.94 -0.05 -0.4170141784820684 09/déc./2013 11.99 0.11 0.9259259259259259 06/déc./2013 11.88 0.08 0.6779661016949152 05/déc./2013 11.8 0.03 0.2548853016142736 04/déc./2013 11.77 -0.1 -0.8424599831508003 03/déc./2013 11.87 -0.15 -1.2479201331114809 02/déc./2013 12.02 -0.03 -0.24896265560165975 29/nov./2013 12.05 0.06 0.5004170141784821 28/nov./2013 11.99 0.04 0.33472803347280333 27/nov./2013 11.95 0.05 0.42016806722689076 26/nov./2013 11.9 -0.06 -0.5016722408026756 25/nov./2013 11.96 0.02 0.16750418760469013 22/nov./2013 11.94 0.04 0.33613445378151263 21/nov./2013 11.9 -0.19 -1.5715467328370554 20/nov./2013 12.09 -0.08 -0.657354149548069 19/nov./2013 12.17 -0.04 -0.3276003276003276 18/nov./2013 12.21 0.16 1.3278008298755186 15/nov./2013 12.05 0.18 1.5164279696714407 14/nov./2013 11.87 0.13 1.1073253833049403 13/nov./2013 11.74 -0.11 -0.9282700421940928 12/nov./2013 11.85 -0.04 -0.33641715727502103 11/nov./2013 11.89 0.01 0.08417508417508418 08/nov./2013 11.88 -0.24 -1.9801980198019802 07/nov./2013 12.12 -0.06 -0.49261083743842365 06/nov./2013 12.18 0.01 0.08216926869350863 05/nov./2013 12.17 -0.14 -1.1372867587327375 04/nov./2013 12.31 -0.04 -0.32388663967611336 31/oct./2013 12.35 -0.11 -0.8828250401284109 30/oct./2013 12.46 0.04 0.322061191626409 29/oct./2013 12.42 0.03 0.24213075060532688 28/oct./2013 12.39 0.04 0.32388663967611336 25/oct./2013 12.35 0 0 24/oct./2013 12.35 -0.03 -0.24232633279483037 23/oct./2013 12.38 -0.09 -0.7217321571772254 22/oct./2013 12.47 0.06 0.48348106365834004 21/oct./2013 12.41 0.01 0.08064516129032258 18/oct./2013 12.4 0.12 0.9771986970684039 17/oct./2013 12.28 -0.01 -0.08136696501220504 16/oct./2013 12.29 0.03 0.24469820554649266 15/oct./2013 12.26 0.09 0.7395234182415776 14/oct./2013 12.17 -0.03 -0.2459016393442623 11/oct./2013 12.2 0.1 0.8264462809917356 10/oct./2013 12.1 0.11 0.9174311926605505 09/oct./2013 11.99 -0.06 -0.4979253112033195 08/oct./2013 12.05 0.06 0.5004170141784821 07/oct./2013 11.99 -0.04 -0.3325020781379884 04/oct./2013 12.03 -0.01 -0.08305647840531562 03/oct./2013 12.04 0.12 1.0067114093959733 02/oct./2013 11.92 0.05 0.42122999157540014 01/oct./2013 11.87 0.09 0.7640067911714771 30/sept./2013 11.78 -0.16 -1.340033500837521 27/sept./2013 11.94 -0.1 -0.8305647840531561 26/sept./2013 12.04 -0.01 -0.08298755186721991 25/sept./2013 12.05 0.02 0.1662510390689942 24/sept./2013 12.03 -0.03 -0.24875621890547264 23/sept./2013 12.06 -0.1 -0.8223684210526315 20/sept./2013 12.16 -0.09 -0.7346938775510204 19/sept./2013 12.25 0.37 3.1144781144781146 18/sept./2013 11.88 0 0 17/sept./2013 11.88 -0.01 -0.08410428931875526 16/sept./2013 11.89 0.21 1.797945205479452 13/sept./2013 11.68 -0.06 -0.5110732538330494 12/sept./2013 11.74 -0.01 -0.0851063829787234 11/sept./2013 11.75 0.03 0.25597269624573377 10/sept./2013 11.72 0.22 1.9130434782608696 09/sept./2013 11.5 0.21 1.8600531443755537 06/sept./2013 11.29 0.11 0.9838998211091234 05/sept./2013 11.18 0.09 0.8115419296663661 04/sept./2013 11.09 -0.01 -0.09009009009009009 03/sept./2013 11.1 -0.07 -0.6266786034019696 02/sept./2013 11.17 0.14 1.2692656391659112 30/août/2013 11.03 0.06 0.5469462169553327 29/août/2013 10.97 0.14 1.2927054478301017 28/août/2013 10.83 -0.1 -0.9149130832570905 27/août/2013 10.93 -0.22 -1.9730941704035874 26/août/2013 11.15 0.06 0.5410279531109107 23/août/2013 11.09 0.04 0.36199095022624433 22/août/2013 11.05 -0.05 -0.45045045045045046 21/août/2013 11.1 -0.14 -1.2455516014234875 20/août/2013 11.24 -0.15 -1.3169446883230904 19/août/2013 11.39 -0.17 -1.4705882352941178 16/août/2013 11.56 -0.2 -1.7006802721088434 14/août/2013 11.76 0.05 0.4269854824935952 13/août/2013 11.71 0.02 0.1710863986313088 12/août/2013 11.69 0.09 0.7758620689655172 09/août/2013 11.6 0.06 0.5199306759098787 08/août/2013 11.54 0.08 0.6980802792321117 07/août/2013 11.46 -0.08 -0.6932409012131716 06/août/2013 11.54 -0.08 -0.6884681583476764 05/août/2013 11.62 0.02 0.1724137931034483 02/août/2013 11.6 -0.02 -0.1721170395869191 01/août/2013 11.62 0.09 0.7805724197745013 31/juil./2013 11.53 -0.07 -0.603448275862069 30/juil./2013 11.6 -0.03 -0.2579535683576956 29/juil./2013 11.63 -0.07 -0.5982905982905983 26/juil./2013 11.7 -0.01 -0.08539709649871904 25/juil./2013 11.71 -0.11 -0.9306260575296108 24/juil./2013 11.82 -0.04 -0.3372681281618887 23/juil./2013 11.86 0.17 1.4542343883661248 22/juil./2013 11.69 0.05 0.42955326460481097 19/juil./2013 11.64 -0.09 -0.7672634271099744 18/juil./2013 11.73 0.02 0.1707941929974381 17/juil./2013 11.71 0.06 0.5150214592274678 16/juil./2013 11.65 0.01 0.0859106529209622 15/juil./2013 11.64 0 0 12/juil./2013 11.64 0.03 0.25839793281653745 11/juil./2013 11.61 0.23 2.0210896309314585 10/juil./2013 11.38 0.01 0.08795074758135445 09/juil./2013 11.37 0.03 0.26455026455026454 08/juil./2013 11.34 -0.07 -0.6134969325153374 05/juil./2013 11.41 -0.06 -0.5231037489102005 04/juil./2013 11.47 0.13 1.146384479717813 03/juil./2013 11.34 -0.26 -2.2413793103448274 02/juil./2013 11.6 -0.02 -0.1721170395869191 01/juil./2013 11.62 0.14 1.2195121951219512 28/juin/2013 11.48 0.08 0.7017543859649122 27/juin/2013 11.4 0.13 1.1535048802129548 26/juin/2013 11.27 0.25 2.268602540834846 25/juin/2013 11.02 0.16 1.4732965009208103 24/juin/2013 10.86 -0.25 -2.25022502250225 21/juin/2013 11.11 -0.11 -0.9803921568627451 20/juin/2013 11.22 -0.54 -4.591836734693878 19/juin/2013 11.76 0 0 18/juin/2013 11.76 -0.07 -0.591715976331361 17/juin/2013 11.83 0 0 14/juin/2013 11.83 0.21 1.8072289156626506 13/juin/2013 11.62 -0.14 -1.1904761904761905 12/juin/2013 11.76 0.06 0.5128205128205128 11/juin/2013 11.7 -0.24 -2.0100502512562812 10/juin/2013 11.94 -0.09 -0.7481296758104738 07/juin/2013 12.03 -0.02 -0.16597510373443983 06/juin/2013 12.05 -0.17 -1.3911620294599019 05/juin/2013 12.22 -0.08 -0.6504065040650406 04/juin/2013 12.3 0.11 0.9023789991796555 03/juin/2013 12.19 -0.12 -0.974817221770918 31/mai/2013 12.31 -0.25 -1.9904458598726114 30/mai/2013 12.56 -0.04 -0.31746031746031744 29/mai/2013 12.6 -0.15 -1.1764705882352942 28/mai/2013 12.75 0.08 0.6314127861089187 27/mai/2013 12.67 -0.01 -0.07886435331230283 24/mai/2013 12.68 0.04 0.31645569620253167 23/mai/2013 12.64 -0.31 -2.393822393822394 22/mai/2013 12.95 0.06 0.46547711404189296 21/mai/2013 12.89 -0.07 -0.5401234567901234 17/mai/2013 12.96 0 0 16/mai/2013 12.96 -0.03 -0.23094688221709006 15/mai/2013 12.99 0.03 0.23148148148148148 14/mai/2013 12.96 0.04 0.30959752321981426 13/mai/2013 12.92 -0.16 -1.2232415902140672 08/mai/2013 13.08 0.14 1.0819165378670788 07/mai/2013 12.94 0.07 0.5439005439005439 06/mai/2013 12.87 -0.02 -0.1551590380139643 03/mai/2013 12.89 0.03 0.2332814930015552 02/mai/2013 12.86 0.11 0.8627450980392157 30/avr./2013 12.75 0.06 0.4728132387706856 29/avr./2013 12.69 0.03 0.23696682464454977 26/avr./2013 12.66 0.04 0.32 25/avr./2013 12.62 0.11 0.88 24/avr./2013 12.51 0.08 0.64 23/avr./2013 12.43 -0.13 -1.04 22/avr./2013 12.56 0.1 0.8 19/avr./2013 12.46 0.02 0.16 18/avr./2013 12.44 0.11 0.89 17/avr./2013 12.33 -0.13 -1.04 16/avr./2013 12.46 0.12 0.97 15/avr./2013 12.34 -0.26 -2.06 12/avr./2013 12.6 0.09 0.72 11/avr./2013 12.51 -0.08 -0.64 10/avr./2013 12.59 0.23 1.86 09/avr./2013 12.36 0 0 08/avr./2013 12.36 0.18 1.48 05/avr./2013 12.18 -0.21 -1.69 04/avr./2013 12.39 -0.13 -1.04 03/avr./2013 12.52 0.06 0.48 02/avr./2013 12.46 0.02 0.16 28/mars/2013 12.44 0.06 0.48 27/mars/2013 12.38 -0.05 -0.4 26/mars/2013 12.43 0.1 0.81 25/mars/2013 12.33 0.09 0.74 22/mars/2013 12.24 0.03 0.25 21/mars/2013 12.21 -0.14 -1.13 20/mars/2013 12.35 0.05 0.41 19/mars/2013 12.3 0 0 18/mars/2013 12.3 -0.14 -1.13 15/mars/2013 12.44 0.01 0.08 14/mars/2013 12.43 -0.03 -0.24 13/mars/2013 12.46 0.01 0.08 12/mars/2013 12.45 -0.01 -0.08 11/mars/2013 12.46 -0.03 -0.24 08/mars/2013 12.49 0.09 0.73 07/mars/2013 12.4 0.01 0.08 06/mars/2013 12.39 0.07 0.57 05/mars/2013 12.32 0.17 1.4 04/mars/2013 12.15 -0.04 -0.33 01/mars/2013 12.19 -0.02 -0.16 28/févr./2013 12.21 0.1 0.83 27/févr./2013 12.11 0.01 0.08 26/févr./2013 12.1 -0.12 -0.98 25/févr./2013 12.22 0.09 0.74 22/févr./2013 12.13 0.02 0.17 21/févr./2013 12.11 -0.19 -1.54 20/févr./2013 12.3 0.01 0.08 19/févr./2013 12.29 0.02 0.16 18/févr./2013 12.27 -0.02 -0.16 15/févr./2013 12.29 0 0 14/févr./2013 12.29 0 0 13/févr./2013 12.29 0.08 0.66 12/févr./2013 12.21 0 0 11/févr./2013 12.21 -0.04 -0.33 08/févr./2013 12.25 -0.03 -0.24 07/févr./2013 12.28 0 0 06/févr./2013 12.28 -0.03 -0.24 05/févr./2013 12.31 -0.03 -0.24 04/févr./2013 12.34 -0.01 -0.08 01/févr./2013 12.35 0.06 0.49 31/janv./2013 12.29 0.02 0.16 30/janv./2013 12.27 0.03 0.25 29/janv./2013 12.24 0.08 0.66 28/janv./2013 12.16 -0.07 -0.57 25/janv./2013 12.23 -0.09 -0.73 24/janv./2013 12.32 0.06 0.4893964110929853 23/janv./2013 12.26 0.01 0.08163265306122448 22/janv./2013 12.25 0.02 0.16 21/janv./2013 12.23 0 0 18/janv./2013 12.23 0.05 0.41050903119868637 17/janv./2013 12.18 0.11 0.9113504556752279 16/janv./2013 12.07 -0.03 -0.24793388429752067 15/janv./2013 12.1 -0.16 -1.3050570962479608 14/janv./2013 12.26 0.16 1.322314049586777 11/janv./2013 12.1 -0.02 -0.16501650165016502 10/janv./2013 12.12 0 0 09/janv./2013 12.12 0.01 0.08257638315441784 08/janv./2013 12.11 -0.04 -0.3292181069958848 07/janv./2013 12.15 -0.06 -0.4914004914004914 04/janv./2013 12.21 0 0 03/janv./2013 12.21 0.01 0.08196721311475409 02/janv./2013 12.2 0.22 1.8363939899833055 31/déc./2012 11.98 0.02 0.16722408026755853 28/déc./2012 11.96 -0.08 -0.6644518272425249 27/déc./2012 12.04 -- -- 21/déc./2012 11.79 -0.08 -0.6739679865206403 20/déc./2012 11.87 0 0 19/déc./2012 11.87 0.12 1.0212765957446808 18/déc./2012 11.75 0.01 0.08517887563884156 17/déc./2012 11.74 0.03 0.2561912894961571 14/déc./2012 11.71 0 0 13/déc./2012 11.71 0 0 12/déc./2012 11.71 0.04 0.3427592116538132 11/déc./2012 11.67 0.07 0.603448275862069 10/déc./2012 11.6 0.04 0.3460207612456747 07/déc./2012 11.56 0.07 0.6092254134029591 06/déc./2012 11.49 0.04 0.34934497816593885 05/déc./2012 11.45 0.07 0.62 04/déc./2012 11.38 -0.09 -0.78 03/déc./2012 11.47 -1123.58 -98.99 30/nov./2012 11.35 0 0 29/nov./2012 11.35 0.12 1.07 28/nov./2012 11.23 -0.12 -1.06 27/nov./2012 11.35 0.05 0.44 26/nov./2012 11.3 0.03 0.27 23/nov./2012 11.27 0.06 0.54 22/nov./2012 11.21 0.04 0.36 21/nov./2012 11.17 0.05 0.45 20/nov./2012 11.12 0.01 0.09 19/nov./2012 11.11 0.08 0.73 16/nov./2012 11.03 -0.01 -0.09 15/nov./2012 11.04 -0.08 -0.72 14/nov./2012 11.12 0.01 0.09 13/nov./2012 11.11 -0.08 -0.71 12/nov./2012 11.19 0 0 09/nov./2012 11.19 -0.11 -0.97 08/nov./2012 11.3 -0.04 -0.35 07/nov./2012 11.34 -0.01 -0.09 06/nov./2012 11.35 0.02 0.18 05/nov./2012 11.33 -0.03 -0.26 02/nov./2012 11.36 -1111.01 -98.99 31/oct./2012 11.22 0.01 0.09 30/oct./2012 11.21 0.06 0.54 29/oct./2012 11.15 -0.02 -0.18 26/oct./2012 11.17 -0.05 -0.45 25/oct./2012 11.22 0.02 0.18 24/oct./2012 11.2 0 0 23/oct./2012 11.2 -0.11 -0.97 22/oct./2012 11.31 0.02 0.18 19/oct./2012 11.29 -0.02 -0.18 18/oct./2012 11.31 -0.03 -0.26 17/oct./2012 11.34 0.1 0.89 16/oct./2012 11.24 0.13 1.17 15/oct./2012 11.11 -0.02 -0.18 12/oct./2012 11.13 0.03 0.27 11/oct./2012 11.1 0.02 0.18 10/oct./2012 11.08 0 0 09/oct./2012 11.08 0.02 0.18 08/oct./2012 11.06 -0.15 -1.34 05/oct./2012 11.21 0.1 0.9 04/oct./2012 11.11 0.03 0.27 03/oct./2012 11.08 -0.05 -0.45 02/oct./2012 11.13 0.06 0.54 01/oct./2012 11.07 -1094.71 -99 28/sept./2012 11.06 0.05 0.45 27/sept./2012 11.01 0.09 0.82 26/sept./2012 10.92 -0.14 -1.27 25/sept./2012 11.06 0.09 0.82 24/sept./2012 10.97 -0.1 -0.9 21/sept./2012 11.07 0.12 1.1 20/sept./2012 10.95 -0.12 -1.08 19/sept./2012 11.07 0.03 0.27 18/sept./2012 11.04 -0.05 -0.45 17/sept./2012 11.09 -0.07 -0.63 14/sept./2012 11.16 0.35 3.24 13/sept./2012 10.81 -0.04 -0.37 12/sept./2012 10.85 0 0 11/sept./2012 10.85 0.03 0.28 10/sept./2012 10.82 -- -- 07/sept./2012 10.8 -- -- 06/sept./2012 10.59 -- -- 05/sept./2012 10.48 -- -- 04/sept./2012 10.54 -- -- 03/sept./2012 10.55 -- -- 31/août/2012 10.51 0.04 0.38 30/août/2012 10.47 -- -- 29/août/2012 10.57 -- -- 28/août/2012 10.63 -- -- 27/août/2012 10.65 -- -- 24/août/2012 10.61 -- -- 23/août/2012 10.72 -- -- 22/août/2012 10.69 -- -- 21/août/2012 10.8 -- -- 20/août/2012 10.69 -- -- 17/août/2012 10.73 -- -- 16/août/2012 10.8 -- -- 14/août/2012 10.72 -- -- 13/août/2012 10.73 -- -- 10/août/2012 10.71 -- -- 09/août/2012 10.73 -- -- 08/août/2012 10.65 -- -- 07/août/2012 10.69 -- -- 06/août/2012 10.7 -- -- 03/août/2012 10.6 -- -- 02/août/2012 10.45 -- -- 01/août/2012 10.52 -- -- 31/juil./2012 10.55 0.04 0.38 30/juil./2012 10.51 -- -- 27/juil./2012 10.43 -- -- 26/juil./2012 10.19 -- -- 25/juil./2012 10.11 -- -- 24/juil./2012 10.1 -- -- 23/juil./2012 10.07 -- -- 20/juil./2012 10.37 -- -- 19/juil./2012 10.4 -- -- 18/juil./2012 10.3 -- -- 17/juil./2012 10.31 -- -- 16/juil./2012 10.23 -- -- 13/juil./2012 10.2 -- -- 12/juil./2012 10.09 -- -- 11/juil./2012 10.26 -- -- 10/juil./2012 10.33 -- -- 09/juil./2012 10.27 -- -- 06/juil./2012 10.36 -- -- 05/juil./2012 10.43 -- -- 04/juil./2012 10.47 -- -- 03/juil./2012 10.48 -- -- 02/juil./2012 10.34 -- -- 29/juin/2012 10.27 0.29 2.91 28/juin/2012 9.98 -- -- 27/juin/2012 10.03 -- -- 26/juin/2012 9.95 -- -- 25/juin/2012 9.93 -- -- 22/juin/2012 10.04 -- -- 21/juin/2012 10.26 -- -- 20/juin/2012 10.25 -- -- 19/juin/2012 10.14 -- -- 18/juin/2012 9.98 -- -- 15/juin/2012 9.92 -- -- 14/juin/2012 9.81 -- -- 13/juin/2012 9.86 -- -- 12/juin/2012 9.82 -- -- 11/juin/2012 9.86 -- -- 08/juin/2012 9.75 -- -- 07/juin/2012 9.91 -- -- 06/juin/2012 9.74 -- -- 05/juin/2012 9.58 -- -- 04/juin/2012 9.57 -- -- 01/juin/2012 9.58 -- -- 31/mai/2012 9.64 -0.06 -0.62 30/mai/2012 9.7 -- -- 29/mai/2012 9.89 -- -- 25/mai/2012 9.73 -- -- 24/mai/2012 9.68 -- -- 23/mai/2012 9.7 -- -- 22/mai/2012 9.88 -- -- 21/mai/2012 9.82 -- -- 18/mai/2012 9.86 -- -- 16/mai/2012 10.04 -- -- 15/mai/2012 10.13 -- -- 14/mai/2012 10.19 -- -- 11/mai/2012 10.41 -- -- 10/mai/2012 10.47 -- -- 09/mai/2012 10.39 -- -- 08/mai/2012 10.58 -- -- 07/mai/2012 10.66 -- -- 04/mai/2012 10.78 -- -- 03/mai/2012 10.9 -- -- 02/mai/2012 10.9 -- -- 30/avr./2012 10.9 0.05 0.46 27/avr./2012 10.85 -- -- 26/avr./2012 10.83 -- -- 25/avr./2012 10.81 -- -- 24/avr./2012 10.73 -- -- 23/avr./2012 10.68 -- -- 20/avr./2012 10.85 -- -- 19/avr./2012 10.79 -- -- 18/avr./2012 10.79 -- -- 17/avr./2012 10.77 -- -- 16/avr./2012 10.77 -- -- 13/avr./2012 10.81 -- -- 12/avr./2012 10.79 -- -- 11/avr./2012 10.71 -- -- 10/avr./2012 10.73 -- -- 05/avr./2012 10.89 -- -- 04/avr./2012 10.94 -- -- 03/avr./2012 11.1 -- -- 02/avr./2012 10.97 -- -- 30/mars/2012 10.93 0.13 1.2 29/mars/2012 10.8 -- -- 28/mars/2012 11.07 -- -- 27/mars/2012 11.06 -- -- 26/mars/2012 10.92 -- -- 23/mars/2012 10.82 -- -- 22/mars/2012 10.79 -- -- 21/mars/2012 10.88 -- -- 20/mars/2012 10.9 -- -- 19/mars/2012 11.01 -- -- 16/mars/2012 11.04 -- -- 15/mars/2012 11.01 -- -- 14/mars/2012 11.07 -- -- 13/mars/2012 11 -- -- 12/mars/2012 10.9 -- -- 09/mars/2012 10.97 -- -- 08/mars/2012 10.91 -- -- 07/mars/2012 10.77 -- -- 06/mars/2012 10.74 -- -- 05/mars/2012 10.99 -- -- 02/mars/2012 11.07 -- -- 01/mars/2012 11.03 -- -- 29/févr./2012 11.12 0.16 1.46 28/févr./2012 10.96 -- -- 27/févr./2012 10.84 -- -- 24/févr./2012 10.93 -- -- 23/févr./2012 10.84 -- -- 22/févr./2012 10.85 -- -- 21/févr./2012 10.89 -- -- 20/févr./2012 10.92 -- -- 17/févr./2012 10.99 -- -- 16/févr./2012 10.75 -- -- 15/févr./2012 10.81 -- -- 14/févr./2012 10.7 -- -- 13/févr./2012 10.73 -- -- 10/févr./2012 10.59 -- -- 09/févr./2012 10.75 -- -- 08/févr./2012 10.74 -- -- 07/févr./2012 10.64 -- -- 06/févr./2012 10.72 -- -- 03/févr./2012 10.61 -- -- 02/févr./2012 10.52 -- -- 01/févr./2012 10.4 -- -- 31/janv./2012 10.31 0.15 1.48 30/janv./2012 10.16 -- -- 27/janv./2012 10.29 -- -- 26/janv./2012 10.3 -- -- 25/janv./2012 10.1 -- -- 24/janv./2012 10.08 -- -- 23/janv./2012 10.18 -- -- 20/janv./2012 10.13 -- -- 19/janv./2012 10.14 -- -- 18/janv./2012 9.99 -- -- 17/janv./2012 9.95 -- -- 16/janv./2012 9.8 -- -- 13/janv./2012 9.81 -- -- 12/janv./2012 9.88 -- -- 11/janv./2012 9.82 -- -- 10/janv./2012 9.83 -- -- 09/janv./2012 9.64 -- -- 06/janv./2012 9.59 -- -- 05/janv./2012 9.6 -- -- 04/janv./2012 9.69 -- -- 03/janv./2012 9.69 -- -- 02/janv./2012 9.51 -- -- 30/déc./2011 9.52 0.06 0.63 29/déc./2011 9.46 -- -- 28/déc./2011 9.48 -- -- 27/déc./2011 9.54 -- -- 23/déc./2011 9.54 -- -- 22/déc./2011 9.49 -- -- 21/déc./2011 9.43 -- -- 20/déc./2011 9.4 -- -- 19/déc./2011 9.3 -- -- 16/déc./2011 9.38 -- -- 15/déc./2011 9.36 -- -- 14/déc./2011 9.37 -- -- 13/déc./2011 9.51 -- -- 12/déc./2011 9.47 -- -- 09/déc./2011 9.61 -- -- 08/déc./2011 9.73 -- -- 07/déc./2011 9.8 -- -- 06/déc./2011 9.75 -- -- 05/déc./2011 9.86 -- -- 02/déc./2011 9.82 -- -- 01/déc./2011 9.79 -- -- 30/nov./2011 9.56 0.23 2.47 29/nov./2011 9.33 -- -- 28/nov./2011 9.28 -- -- 25/nov./2011 9.07 -- -- 24/nov./2011 9.11 -- -- 23/nov./2011 9.16 -- -- 22/nov./2011 9.36 -- -- 21/nov./2011 9.36 -- -- 18/nov./2011 9.59 -- -- 17/nov./2011 9.75 -- -- 16/nov./2011 9.79 -- -- 15/nov./2011 9.85 -- -- 14/nov./2011 9.91 -- -- 11/nov./2011 9.86 -- -- 10/nov./2011 9.76 -- -- 09/nov./2011 9.9 -- -- 08/nov./2011 10.05 -- -- 07/nov./2011 9.99 -- -- 04/nov./2011 9.94 -- -- 03/nov./2011 9.9 -- -- 02/nov./2011 9.92 -- -- 31/oct./2011 10.13 -0.08 -0.78 28/oct./2011 10.21 -- -- 27/oct./2011 10.13 -- -- 26/oct./2011 9.83 -- -- 25/oct./2011 9.75 -- -- 24/oct./2011 9.71 -- -- 21/oct./2011 9.52 -- -- 20/oct./2011 9.46 -- -- 19/oct./2011 9.59 -- -- 18/oct./2011 9.44 -- -- 17/oct./2011 9.67 -- -- 14/oct./2011 9.67 -- -- 13/oct./2011 9.58 -- -- 12/oct./2011 9.59 -- -- 11/oct./2011 9.41 -- -- 10/oct./2011 9.32 -- -- 07/oct./2011 9.23 -- -- 06/oct./2011 9.02 -- -- 05/oct./2011 8.79 -- -- 04/oct./2011 8.66 -- -- 03/oct./2011 8.96 -- -- 30/sept./2011 9.12 -0.24 -2.56 29/sept./2011 9.36 -- -- 28/sept./2011 9.39 -- -- 27/sept./2011 9.36 -- -- 26/sept./2011 8.95 -- -- 23/sept./2011 9.04 -- -- 22/sept./2011 9.1 -- -- 21/sept./2011 9.72 -- -- 20/sept./2011 9.8 -- -- 19/sept./2011 9.79 -- -- 16/sept./2011 10.08 -- -- 15/sept./2011 10 -- -- BGF Emerging Markets Equity Income Fund Lancement du fonds 15-sept.-2011 Date de fin du mois Performance mensuelle 30/sept./2011 -8.8 31/oct./2011 11.074561 30/nov./2011 -5.626851 31/déc./2011 -0.41841 31/janv./2012 8.298319 29/févr./2012 7.85645 31/mars/2012 -1.708633 30/avr./2012 -0.274474 31/mai/2012 -11.559633 30/juin/2012 6.53527 31/juil./2012 2.726388 31/août/2012 -0.379147 30/sept./2012 5.233111 31/oct./2012 1.446655 30/nov./2012 1.158645 31/déc./2012 5.550661 31/janv./2013 2.587646 28/févr./2013 -0.650936 31/mars/2013 1.883702 30/avr./2013 2.491961 31/mai/2013 -3.45098 30/juin/2013 -6.742486 31/juil./2013 0.43554 31/août/2013 -4.336513 30/sept./2013 6.799637 31/oct./2013 4.83871 30/nov./2013 -2.42915 31/déc./2013 -1.327801 31/janv./2014 -7.65349 28/févr./2014 3.642987 31/mars/2014 2.460457 30/avr./2014 1.02916 31/mai/2014 3.140917 30/juin/2014 2.304527 31/juil./2014 0.563154 31/août/2014 1.6 30/sept./2014 -6.850394 31/oct./2014 2.704987 30/nov./2014 -0.493827 31/déc./2014 -5.210918 31/janv./2015 0.95986 28/févr./2015 1.382887 31/mars/2015 -3.580563 30/avr./2015 3.97878 31/mai/2015 -2.465986 30/juin/2015 -2.005231 31/juil./2015 -4.537367 31/août/2015 -8.014911 30/sept./2015 -2.735562 31/oct./2015 5.208333 30/nov./2015 -2.376238 31/déc./2015 -3.346856 31/janv./2016 -6.190976 29/févr./2016 0.894855 31/mars/2016 11.862528 30/avr./2016 1.783944 31/mai/2016 -1.557936 30/juin/2016 2.769535 31/juil./2016 5.293551 31/août/2016 1.553931 30/sept./2016 0 31/oct./2016 0.540054 30/nov./2016 -5.102954 31/déc./2016 0.09434 31/janv./2017 5.27804 28/févr./2017 5.013429 31/mars/2017 1.875533 30/avr./2017 2.677824 31/mai/2017 2.118989 30/juin/2017 0.478851 31/juil./2017 3.891978 31/août/2017 2.446483 30/sept./2017 -0.522388 31/oct./2017 1.875469 30/nov./2017 0.810015 31/déc./2017 3.579255 31/janv./2018 7.475317 28/févr./2018 -4.265092 31/mars/2018 -2.056203 30/avr./2018 -1.119664 31/mai/2018 -5.02477 30/juin/2018 -5.588674 31/juil./2018 3.94633 31/août/2018 -3.720577 30/sept./2018 0 31/oct./2018 -5.993691 30/nov./2018 1.92953 31/déc./2018 -1.234568 31/janv./2019 9.583333 28/févr./2019 -1.520913 31/mars/2019 0.849421 30/avr./2019 2.756508 31/mai/2019 -4.918033 30/juin/2019 6.504702 31/juil./2019 -1.839588 31/août/2019 -4.047976 30/sept./2019 1.5625 31/oct./2019 5 30/nov./2019 -2.124542 31/déc./2019 6.586826 31/janv./2020 -3.932584 29/févr./2020 -7.090643 31/mars/2020 -17.938631 30/avr./2020 9.012464 31/mai/2020 -0.087951 30/juin/2020 6.073944 31/juil./2020 7.634855 31/août/2020 1.156515 30/sept./2020 -3.582317 31/oct./2020 2.687747 30/nov./2020 12.856043 31/déc./2020 7.025921 31/janv./2021 2.421925 28/févr./2021 0.56005 31/mars/2021 -1.361386 30/avr./2021 2.258469 31/mai/2021 1.349693 30/juin/2021 -0.66586 31/juil./2021 -3.107861 31/août/2021 2.075472 30/sept./2021 -3.820086 31/oct./2021 1.217168 30/nov./2021 -4.556962 31/déc./2021 1.525199 31/janv./2022 -0.19595 28/févr./2022 -8.507853 31/mars/2022 -4.005722 30/avr./2022 -5.737705 31/mai/2022 -0.711462 30/juin/2022 -8.917197 31/juil./2022 0.34965 31/août/2022 0.609756 30/sept./2022 -10.12987 31/oct./2022 -0.385356 30/nov./2022 12.37911 31/déc./2022 -1.290878 31/janv./2023 8.718396 28/févr./2023 -5.773857 31/mars/2023 2.042553 30/avr./2023 -1.16764 31/mai/2023 -0.253165 30/juin/2023 4.145516 31/juil./2023 5.036556 31/août/2023 -5.568445 30/sept./2023 -3.931204 31/oct./2023 -1.960784 30/nov./2023 6.173913 31/déc./2023 4.258804 31/janv./2024 -4.94894 29/févr./2024 2.644628