BGF US Dollar High Yield Bond Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif dans des titres de créances libellés en dollar américain. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Au moins 70 % de l’actif total du Fonds comprendront des investissements avec une qualité de crédit relativement basse ou non notés. Le reste des actifs peut être investi dans des placements « de bonne qualité » (investment grade, c’est-à-dire qui satisfont à un niveau de solvabilité défini) au moment de l’achat. Les titres de créances peuvent être émis par le gouvernement américain et ses organismes gouvernementaux, des Etats et des organismes d'Etat non américains, et des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) domiciliées ou non aux Etats-Unis. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice Barclays US High Yield 2% Constrained. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par an sur les parts de fonds). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en livre sterling. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 1 932 516 747,75
Date de lancement de la Classe d'Actions
13/oct./2011
Date de lancement du Fonds
29/oct./1993
Devise de la gamme
GBP
Devise de base du compartiment
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
0,72%
ISIN
LU0681219902
Frais sur encours
0,55%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 100 000,00
Investissement ultérieur minimum
GBP 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGUD4RF
SEDOL
B743CR4
29-févr.-2024
BGF US Dollar High Yield Bond Fund
Inception Date
13/oct./2011
Fund Holdings as of
-
Total Net Assets
GBP 2 716 239,82
Number of Securities
1 139,00
Shares Outstanding
282 064,24
Nom
Pondération (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
9.63
0.02
0.2081165452653486
27/mars/2024
9.61
-0.01
-0.10395010395010396
26/mars/2024
9.62
0
0
25/mars/2024
9.62
0.01
0.1040582726326743
22/mars/2024
9.61
0
0
21/mars/2024
9.61
0.02
0.20855057351407716
20/mars/2024
9.59
0.02
0.2089864158829676
19/mars/2024
9.57
0
0
18/mars/2024
9.57
0.01
0.10460251046025104
15/mars/2024
9.56
-0.02
-0.20876826722338204
14/mars/2024
9.58
-0.01
-0.10427528675703858
13/mars/2024
9.59
0.01
0.10438413361169102
12/mars/2024
9.58
0
0
11/mars/2024
9.58
0
0
08/mars/2024
9.58
0.02
0.20920502092050208
07/mars/2024
9.56
0.01
0.10471204188481675
06/mars/2024
9.55
0.01
0.10482180293501048
05/mars/2024
9.54
0.01
0.1049317943336831
04/mars/2024
9.53
0.02
0.2103049421661409
01/mars/2024
9.51
0.01
0.10526315789473684
29/févr./2024
9.5
0
0
28/févr./2024
9.5
-0.01
-0.10515247108307045
27/févr./2024
9.51
-0.01
-0.10504201680672269
26/févr./2024
9.52
0.01
0.10515247108307045
23/févr./2024
9.51
0.02
0.2107481559536354
22/févr./2024
9.49
0.01
0.10548523206751055
21/févr./2024
9.48
0.01
0.10559662090813093
20/févr./2024
9.47
0
0
19/févr./2024
9.47
0
0
16/févr./2024
9.47
0
0
15/févr./2024
9.47
0.02
0.21164021164021163
14/févr./2024
9.45
-0.02
-0.21119324181626187
13/févr./2024
9.47
-0.03
-0.3157894736842105
12/févr./2024
9.5
0.01
0.1053740779768177
09/févr./2024
9.49
0.01
0.10548523206751055
08/févr./2024
9.48
0.01
0.10559662090813093
07/févr./2024
9.47
0.02
0.21164021164021163
06/févr./2024
9.45
-0.01
-0.10570824524312897
05/févr./2024
9.46
-0.02
-0.2109704641350211
02/févr./2024
9.48
0
0
01/févr./2024
9.48
0
0
31/janv./2024
9.48
0
0
30/janv./2024
9.48
0
0
29/janv./2024
9.48
0.02
0.21141649048625794
26/janv./2024
9.46
0.02
0.211864406779661
25/janv./2024
9.44
0
0
24/janv./2024
9.44
0.01
0.10604453870625663
23/janv./2024
9.43
0.01
0.10615711252653928
22/janv./2024
9.42
0.02
0.2127659574468085
19/janv./2024
9.4
0.01
0.10649627263045794
18/janv./2024
9.39
-0.01
-0.10638297872340426
17/janv./2024
9.4
-0.04
-0.423728813559322
16/janv./2024
9.44
-0.01
-0.10582010582010581
15/janv./2024
9.45
0.01
0.1059322033898305
12/janv./2024
9.44
0.02
0.21231422505307856
11/janv./2024
9.42
0.02
0.2127659574468085
10/janv./2024
9.4
0.02
0.21321961620469082
09/janv./2024
9.38
0.03
0.32085561497326204
08/janv./2024
9.35
0.01
0.10706638115631692
05/janv./2024
9.34
-0.02
-0.21367521367521367
04/janv./2024
9.36
-0.01
-0.10672358591248667
03/janv./2024
9.37
-0.06
-0.6362672322375398
02/janv./2024
9.43
-0.02
-0.21164021164021163
29/déc./2023
9.45
-0.01
-0.10570824524312897
28/déc./2023
9.46
0.03
0.3181336161187699
27/déc./2023
9.43
0.02
0.21253985122210414
22/déc./2023
9.41
0.01
0.10638297872340426
21/déc./2023
9.4
0.02
0.21321961620469082
20/déc./2023
9.38
0.02
0.21367521367521367
19/déc./2023
9.36
0.01
0.10695187165775401
18/déc./2023
9.35
-0.01
-0.10683760683760683
15/déc./2023
9.36
0.05
0.5370569280343717
14/déc./2023
9.31
0.11
1.1956521739130435
13/déc./2023
9.2
0.02
0.2178649237472767
12/déc./2023
9.18
0
0
11/déc./2023
9.18
-0.01
-0.1088139281828074
08/déc./2023
9.19
0
0
07/déc./2023
9.19
0
0
06/déc./2023
9.19
0.02
0.21810250817884405
05/déc./2023
9.17
0.01
0.1091703056768559
04/déc./2023
9.16
0.03
0.32858707557502737
01/déc./2023
9.13
-0.01
-0.10940919037199125
30/nov./2023
9.14
0.02
0.21929824561403508
29/nov./2023
9.12
0.05
0.5512679162072768
28/nov./2023
9.07
0.01
0.11037527593818984
27/nov./2023
9.06
0
0
24/nov./2023
9.06
0
0
23/nov./2023
9.06
0.01
0.11049723756906077
22/nov./2023
9.05
0.01
0.11061946902654868
21/nov./2023
9.04
0.01
0.11074197120708748
20/nov./2023
9.03
0.01
0.11086474501108648
17/nov./2023
9.02
0
0
16/nov./2023
9.02
-0.01
-0.11074197120708748
15/nov./2023
9.03
0.04
0.44493882091212456
14/nov./2023
8.99
0.05
0.5592841163310962
13/nov./2023
8.94
0
0
10/nov./2023
8.94
-0.01
-0.11173184357541899
09/nov./2023
8.95
0
0
08/nov./2023
8.95
0
0
07/nov./2023
8.95
-0.01
-0.11160714285714286
06/nov./2023
8.96
0.03
0.335946248600224
03/nov./2023
8.93
0.07
0.7900677200902935
02/nov./2023
8.86
0.12
1.3729977116704806
31/oct./2023
8.74
0.01
0.1145475372279496
30/oct./2023
8.73
0
0
27/oct./2023
8.73
0.01
0.11467889908256881
26/oct./2023
8.72
-0.02
-0.2288329519450801
25/oct./2023
8.74
0.01
0.1145475372279496
24/oct./2023
8.73
0.05
0.576036866359447
23/oct./2023
8.68
-0.01
-0.11507479861910241
20/oct./2023
8.69
-0.02
-0.2296211251435132
19/oct./2023
8.71
-0.05
-0.5707762557077626
18/oct./2023
8.76
-0.01
-0.11402508551881414
17/oct./2023
8.77
-0.03
-0.3409090909090909
16/oct./2023
8.8
-0.01
-0.11350737797956867
13/oct./2023
8.81
-0.02
-0.22650056625141562
12/oct./2023
8.83
-0.01
-0.11312217194570136
11/oct./2023
8.84
0.04
0.45454545454545453
10/oct./2023
8.8
0.04
0.45662100456621
09/oct./2023
8.76
0.03
0.3436426116838488
06/oct./2023
8.73
-0.02
-0.22857142857142856
05/oct./2023
8.75
-0.01
-0.1141552511415525
04/oct./2023
8.76
-0.03
-0.3412969283276451
03/oct./2023
8.79
-0.06
-0.6779661016949152
02/oct./2023
8.85
-0.02
-0.2254791431792559
29/sept./2023
8.87
0.04
0.45300113250283125
28/sept./2023
8.83
-0.04
-0.4509582863585118
27/sept./2023
8.87
-0.01
-0.11261261261261261
26/sept./2023
8.88
-0.01
-0.1124859392575928
25/sept./2023
8.89
-0.01
-0.11235955056179775
22/sept./2023
8.9
-0.02
-0.2242152466367713
21/sept./2023
8.92
-0.03
-0.33519553072625696
20/sept./2023
8.95
0
0
19/sept./2023
8.95
-0.01
-0.11160714285714286
18/sept./2023
8.96
-0.01
-0.11148272017837235
15/sept./2023
8.97
0
0
14/sept./2023
8.97
0.02
0.22346368715083798
13/sept./2023
8.95
0
0
12/sept./2023
8.95
0
0
11/sept./2023
8.95
0.01
0.11185682326621924
08/sept./2023
8.94
0.02
0.2242152466367713
07/sept./2023
8.92
-0.02
-0.22371364653243847
06/sept./2023
8.94
-0.02
-0.22321428571428573
05/sept./2023
8.96
-0.02
-0.22271714922049
04/sept./2023
8.98
0.01
0.11148272017837235
01/sept./2023
8.97
0
0
31/août/2023
8.97
-0.52
-5.47945205479452
30/août/2023
9.49
0.04
0.42328042328042326
29/août/2023
9.45
0.02
0.21208907741251326
28/août/2023
9.43
0.03
0.3191489361702128
25/août/2023
9.4
-0.03
-0.3181336161187699
24/août/2023
9.43
0.04
0.42598509052183176
23/août/2023
9.39
0.01
0.10660980810234541
22/août/2023
9.38
0.01
0.10672358591248667
21/août/2023
9.37
0
0
18/août/2023
9.37
-0.04
-0.4250797024442083
17/août/2023
9.41
-0.02
-0.21208907741251326
16/août/2023
9.43
-0.02
-0.21164021164021163
14/août/2023
9.45
-0.01
-0.10570824524312897
11/août/2023
9.46
-0.01
-0.10559662090813093
10/août/2023
9.47
0.02
0.21164021164021163
09/août/2023
9.45
0.01
0.1059322033898305
08/août/2023
9.44
0
0
07/août/2023
9.44
0.03
0.3188097768331562
04/août/2023
9.41
0
0
03/août/2023
9.41
-0.04
-0.42328042328042326
02/août/2023
9.45
-0.03
-0.31645569620253167
01/août/2023
9.48
0
0
31/juil./2023
9.48
0.01
0.10559662090813093
28/juil./2023
9.47
-0.02
-0.2107481559536354
27/juil./2023
9.49
0.03
0.3171247357293869
26/juil./2023
9.46
0
0
25/juil./2023
9.46
-0.01
-0.10559662090813093
24/juil./2023
9.47
0.02
0.21164021164021163
21/juil./2023
9.45
-0.02
-0.21119324181626187
20/juil./2023
9.47
0
0
19/juil./2023
9.47
0.02
0.21164021164021163
18/juil./2023
9.45
0.01
0.1059322033898305
17/juil./2023
9.44
-0.03
-0.3167898627243928
14/juil./2023
9.47
0.02
0.21164021164021163
13/juil./2023
9.45
0.06
0.6389776357827476
12/juil./2023
9.39
0.05
0.5353319057815846
11/juil./2023
9.34
0.02
0.2145922746781116
10/juil./2023
9.32
0.02
0.21505376344086022
07/juil./2023
9.3
-0.03
-0.3215434083601286
06/juil./2023
9.33
-0.05
-0.5330490405117271
05/juil./2023
9.38
0
0
04/juil./2023
9.38
0
0
03/juil./2023
9.38
0.03
0.32085561497326204
30/juin/2023
9.35
0.01
0.10706638115631692
29/juin/2023
9.34
0.01
0.10718113612004287
28/juin/2023
9.33
0.02
0.21482277121374865
27/juin/2023
9.31
0.01
0.10752688172043011
26/juin/2023
9.3
-0.03
-0.3215434083601286
22/juin/2023
9.33
-0.02
-0.21390374331550802
21/juin/2023
9.35
-0.02
-0.21344717182497333
20/juin/2023
9.37
0
0
19/juin/2023
9.37
0
0
16/juin/2023
9.37
0.03
0.32119914346895073
15/juin/2023
9.34
-0.01
-0.10695187165775401
14/juin/2023
9.35
0.01
0.10706638115631692
13/juin/2023
9.34
0.01
0.10718113612004287
12/juin/2023
9.33
0.01
0.1072961373390558
09/juin/2023
9.32
0.02
0.21505376344086022
08/juin/2023
9.3
-0.02
-0.2145922746781116
07/juin/2023
9.32
0.02
0.21505376344086022
06/juin/2023
9.3
0
0
05/juin/2023
9.3
0.03
0.32362459546925565
02/juin/2023
9.27
0.04
0.4333694474539545
01/juin/2023
9.23
0
0
31/mai/2023
9.23
0
0
30/mai/2023
9.23
0.04
0.4352557127312296
26/mai/2023
9.19
-0.01
-0.10869565217391304
25/mai/2023
9.2
-0.03
-0.3250270855904659
24/mai/2023
9.23
-0.02
-0.21621621621621623
23/mai/2023
9.25
0.01
0.10822510822510822
22/mai/2023
9.24
0
0
19/mai/2023
9.24
-0.01
-0.10810810810810811
17/mai/2023
9.25
-0.02
-0.21574973031283712
16/mai/2023
9.27
-0.01
-0.10775862068965517
15/mai/2023
9.28
-0.02
-0.21505376344086022
12/mai/2023
9.3
0
0
11/mai/2023
9.3
0.02
0.21551724137931033
10/mai/2023
9.28
-0.02
-0.21505376344086022
08/mai/2023
9.3
0.02
0.21551724137931033
05/mai/2023
9.28
-0.02
-0.21505376344086022
04/mai/2023
9.3
-0.01
-0.10741138560687433
03/mai/2023
9.31
0
0
02/mai/2023
9.31
0
0
28/avr./2023
9.31
0.01
0.10752688172043011
27/avr./2023
9.3
0
0
26/avr./2023
9.3
-0.01
-0.10741138560687433
25/avr./2023
9.31
0.01
0.10752688172043011
24/avr./2023
9.3
0.03
0.32362459546925565
21/avr./2023
9.27
0
0
20/avr./2023
9.27
-0.01
-0.10775862068965517
19/avr./2023
9.28
-0.03
-0.322234156820623
18/avr./2023
9.31
0.01
0.10752688172043011
17/avr./2023
9.3
-0.01
-0.10741138560687433
14/avr./2023
9.31
0.03
0.3232758620689655
13/avr./2023
9.28
-0.01
-0.10764262648008611
12/avr./2023
9.29
0.04
0.43243243243243246
11/avr./2023
9.25
0.02
0.21668472372697725
06/avr./2023
9.23
-0.02
-0.21621621621621623
05/avr./2023
9.25
-0.01
-0.1079913606911447
04/avr./2023
9.26
0.01
0.10810810810810811
03/avr./2023
9.25
0.07
0.7625272331154684
31/mars/2023
9.18
0.04
0.437636761487965
30/mars/2023
9.14
0.05
0.5500550055005501
29/mars/2023
9.09
0.02
0.2205071664829107
28/mars/2023
9.07
-0.02
-0.22002200220022003
27/mars/2023
9.09
0.02
0.2205071664829107
24/mars/2023
9.07
-0.04
-0.43907793633369924
23/mars/2023
9.11
0.02
0.22002200220022003
22/mars/2023
9.09
0.02
0.2205071664829107
21/mars/2023
9.07
0.04
0.4429678848283499
20/mars/2023
9.03
-0.02
-0.22099447513812154
17/mars/2023
9.05
0.03
0.3325942350332594
16/mars/2023
9.02
0
0
15/mars/2023
9.02
-0.06
-0.6607929515418502
14/mars/2023
9.08
0.04
0.4424778761061947
13/mars/2023
9.04
-0.05
-0.5500550055005501
10/mars/2023
9.09
-0.04
-0.43811610076670315
09/mars/2023
9.13
-0.03
-0.32751091703056767
08/mars/2023
9.16
-0.03
-0.3264417845484222
07/mars/2023
9.19
0.01
0.10893246187363835
06/mars/2023
9.18
0.05
0.547645125958379
03/mars/2023
9.13
0.04
0.44004400440044006
02/mars/2023
9.09
-0.04
-0.43811610076670315
01/mars/2023
9.13
0.01
0.10964912280701754
28/févr./2023
9.12
0.01
0.10976948408342481
27/févr./2023
9.11
0.02
0.22002200220022003
24/févr./2023
9.09
0.01
0.11013215859030837
23/févr./2023
9.08
0.03
0.3314917127071823
22/févr./2023
9.05
-0.03
-0.3303964757709251
21/févr./2023
9.08
-0.03
-0.32930845225027444
20/févr./2023
9.11
0.02
0.22002200220022003
17/févr./2023
9.09
-0.05
-0.5470459518599562
16/févr./2023
9.14
-0.03
-0.3271537622682661
15/févr./2023
9.17
-0.02
-0.2176278563656148
14/févr./2023
9.19
0.01
0.10893246187363835
13/févr./2023
9.18
-0.04
-0.43383947939262474
10/févr./2023
9.22
-0.07
-0.7534983853606028
09/févr./2023
9.29
0
0
08/févr./2023
9.29
0
0
07/févr./2023
9.29
-0.04
-0.4287245444801715
06/févr./2023
9.33
-0.04
-0.42689434364994666
03/févr./2023
9.37
0.01
0.10683760683760683
02/févr./2023
9.36
0.08
0.8620689655172413
01/févr./2023
9.28
0.02
0.2159827213822894
31/janv./2023
9.26
0.01
0.10810810810810811
30/janv./2023
9.25
-0.02
-0.21574973031283712
27/janv./2023
9.27
0
0
26/janv./2023
9.27
0.02
0.21621621621621623
25/janv./2023
9.25
0
0
24/janv./2023
9.25
0.01
0.10822510822510822
23/janv./2023
9.24
0
0
20/janv./2023
9.24
-0.02
-0.2159827213822894
19/janv./2023
9.26
-0.03
-0.32292787944025836
18/janv./2023
9.29
0.03
0.32397408207343414
17/janv./2023
9.26
-0.01
-0.10787486515641856
16/janv./2023
9.27
0.03
0.3246753246753247
13/janv./2023
9.24
0.02
0.21691973969631237
12/janv./2023
9.22
0.04
0.4357298474945534
11/janv./2023
9.18
0.03
0.32786885245901637
10/janv./2023
9.15
0.02
0.21905805038335158
09/janv./2023
9.13
0.08
0.8839779005524862
06/janv./2023
9.05
0.04
0.4439511653718091
05/janv./2023
9.01
0.02
0.22246941045606228
04/janv./2023
8.99
0.03
0.33482142857142855
03/janv./2023
8.96
0.03
0.335946248600224
02/janv./2023
8.93
0.01
0.11210762331838565
30/déc./2022
8.92
0.01
0.1122334455667789
29/déc./2022
8.91
-0.07
-0.779510022271715
28/déc./2022
8.98
-0.04
-0.4434589800443459
27/déc./2022
9.02
0.02
0.2222222222222222
23/déc./2022
9
-0.02
-0.22172949002217296
22/déc./2022
9.02
0.02
0.2222222222222222
21/déc./2022
9
0.01
0.11123470522803114
20/déc./2022
8.99
-0.04
-0.4429678848283499
19/déc./2022
9.03
-0.02
-0.22099447513812154
16/déc./2022
9.05
-0.05
-0.5494505494505495
15/déc./2022
9.1
-0.02
-0.21929824561403508
14/déc./2022
9.12
0.02
0.21978021978021978
13/déc./2022
9.1
0.05
0.5524861878453039
12/déc./2022
9.05
0.01
0.11061946902654868
09/déc./2022
9.04
0.01
0.11074197120708748
08/déc./2022
9.03
0.02
0.22197558268590456
07/déc./2022
9.01
-0.03
-0.33185840707964603
06/déc./2022
9.04
-0.02
-0.22075055187637968
05/déc./2022
9.06
0.03
0.33222591362126247
02/déc./2022
9.03
0
0
01/déc./2022
9.03
0.09
1.0067114093959733
30/nov./2022
8.94
-0.01
-0.11173184357541899
29/nov./2022
8.95
-0.02
-0.2229654403567447
28/nov./2022
8.97
-0.01
-0.111358574610245
25/nov./2022
8.98
0
0
24/nov./2022
8.98
0.03
0.33519553072625696
23/nov./2022
8.95
0.03
0.336322869955157
22/nov./2022
8.92
0.01
0.1122334455667789
21/nov./2022
8.91
0
0
18/nov./2022
8.91
0.01
0.11235955056179775
17/nov./2022
8.9
-0.02
-0.2242152466367713
16/nov./2022
8.92
0
0
15/nov./2022
8.92
0.04
0.45045045045045046
14/nov./2022
8.88
0.01
0.11273957158962795
11/nov./2022
8.87
0.1
1.1402508551881414
10/nov./2022
8.77
0.02
0.22857142857142856
09/nov./2022
8.75
-0.03
-0.3416856492027335
08/nov./2022
8.78
0
0
07/nov./2022
8.78
0.01
0.11402508551881414
04/nov./2022
8.77
0.01
0.1141552511415525
03/nov./2022
8.76
-0.08
-0.9049773755656109
02/nov./2022
8.84
-0.03
-0.3382187147688839
31/oct./2022
8.87
0.05
0.5668934240362812
28/oct./2022
8.82
0.03
0.3412969283276451
27/oct./2022
8.79
0.05
0.5720823798627003
26/oct./2022
8.74
0.03
0.34443168771526983
25/oct./2022
8.71
0.01
0.11494252873563218
24/oct./2022
8.7
0.06
0.6944444444444444
21/oct./2022
8.64
-0.05
-0.5753739930955121
20/oct./2022
8.69
-0.01
-0.11494252873563218
19/oct./2022
8.7
-0.03
-0.3436426116838488
18/oct./2022
8.73
0.06
0.6920415224913494
17/oct./2022
8.67
0.02
0.23121387283236994
14/oct./2022
8.65
0.04
0.4645760743321719
13/oct./2022
8.61
-0.02
-0.23174971031286212
12/oct./2022
8.63
-0.05
-0.576036866359447
11/oct./2022
8.68
-0.06
-0.6864988558352403
10/oct./2022
8.74
-0.02
-0.228310502283105
07/oct./2022
8.76
-0.02
-0.22779043280182232
06/oct./2022
8.78
0.01
0.11402508551881414
05/oct./2022
8.77
0.05
0.573394495412844
04/oct./2022
8.72
0.1
1.160092807424594
03/oct./2022
8.62
0.02
0.23255813953488372
30/sept./2022
8.6
-0.01
-0.11614401858304298
29/sept./2022
8.61
0.01
0.11627906976744186
28/sept./2022
8.6
-0.07
-0.8073817762399077
27/sept./2022
8.67
-0.03
-0.3448275862068966
26/sept./2022
8.7
-0.07
-0.798175598631699
23/sept./2022
8.77
-0.11
-1.2387387387387387
22/sept./2022
8.88
-0.03
-0.3367003367003367
21/sept./2022
8.91
-0.01
-0.11210762331838565
20/sept./2022
8.92
0.02
0.2247191011235955
19/sept./2022
8.9
-0.02
-0.2242152466367713
16/sept./2022
8.92
-0.08
-0.8888888888888888
15/sept./2022
9
-0.01
-0.11098779134295228
14/sept./2022
9.01
-0.1
-1.0976948408342482
13/sept./2022
9.11
-0.03
-0.3282275711159737
12/sept./2022
9.14
0.05
0.5500550055005501
09/sept./2022
9.09
0.06
0.6644518272425249
08/sept./2022
9.03
0.05
0.5567928730512249
07/sept./2022
8.98
-0.01
-0.11123470522803114
06/sept./2022
8.99
-0.01
-0.1111111111111111
05/sept./2022
9
0.02
0.22271714922049
02/sept./2022
8.98
0
0
01/sept./2022
8.98
-0.06
-0.6637168141592921
31/août/2022
9.04
-0.55
-5.735140771637122
30/août/2022
9.59
0
0
29/août/2022
9.59
-0.09
-0.9297520661157025
26/août/2022
9.68
0.02
0.2070393374741201
25/août/2022
9.66
0.02
0.2074688796680498
24/août/2022
9.64
0.02
0.2079002079002079
23/août/2022
9.62
-0.07
-0.7223942208462333
22/août/2022
9.69
-0.06
-0.6153846153846154
19/août/2022
9.75
-0.05
-0.5102040816326531
18/août/2022
9.8
-0.02
-0.20366598778004075
17/août/2022
9.82
-0.06
-0.6072874493927125
16/août/2022
9.88
0.02
0.2028397565922921
12/août/2022
9.86
-0.01
-0.10131712259371833
11/août/2022
9.87
0.07
0.7142857142857143
10/août/2022
9.8
0.01
0.10214504596527069
09/août/2022
9.79
-0.02
-0.2038735983690112
08/août/2022
9.81
0.03
0.3067484662576687
05/août/2022
9.78
-0.01
-0.10214504596527069
04/août/2022
9.79
0.03
0.3073770491803279
03/août/2022
9.76
0
0
02/août/2022
9.76
0.03
0.30832476875642345
01/août/2022
9.73
0.06
0.6204756980351603
29/juil./2022
9.67
0.07
0.7291666666666666
28/juil./2022
9.6
0.05
0.5235602094240838
27/juil./2022
9.55
-0.02
-0.2089864158829676
26/juil./2022
9.57
-0.01
-0.10438413361169102
25/juil./2022
9.58
0.02
0.20920502092050208
22/juil./2022
9.56
0.07
0.7376185458377239
21/juil./2022
9.49
0.08
0.8501594048884166
20/juil./2022
9.41
0.03
0.31982942430703626
19/juil./2022
9.38
0.01
0.10672358591248667
18/juil./2022
9.37
0.08
0.8611410118406889
15/juil./2022
9.29
0.03
0.32397408207343414
14/juil./2022
9.26
-0.04
-0.43010752688172044
13/juil./2022
9.3
0
0
12/juil./2022
9.3
0
0
11/juil./2022
9.3
0.02
0.21551724137931033
08/juil./2022
9.28
0.05
0.5417118093174431
07/juil./2022
9.23
0.03
0.32608695652173914
06/juil./2022
9.2
0.03
0.3271537622682661
05/juil./2022
9.17
-0.02
-0.2176278563656148
04/juil./2022
9.19
0.01
0.10893246187363835
01/juil./2022
9.18
0.01
0.10905125408942203
30/juin/2022
9.17
-0.09
-0.9719222462203023
29/juin/2022
9.26
-0.09
-0.9625668449197861
28/juin/2022
9.35
0
0
27/juin/2022
9.35
0.05
0.5376344086021505
24/juin/2022
9.3
0.02
0.21551724137931033
22/juin/2022
9.28
-0.05
-0.5359056806002144
21/juin/2022
9.33
0.03
0.3225806451612903
20/juin/2022
9.3
0.03
0.32362459546925565
17/juin/2022
9.27
-0.04
-0.4296455424274973
16/juin/2022
9.31
-0.05
-0.5341880341880342
15/juin/2022
9.36
0.03
0.3215434083601286
14/juin/2022
9.33
-0.13
-1.3742071881606766
13/juin/2022
9.46
-0.2
-2.070393374741201
10/juin/2022
9.66
-0.07
-0.7194244604316546
09/juin/2022
9.73
-0.04
-0.4094165813715456
08/juin/2022
9.77
0
0
07/juin/2022
9.77
-0.07
-0.7113821138211383
03/juin/2022
9.84
-0.01
-0.10152284263959391
02/juin/2022
9.85
-0.02
-0.20263424518743667
01/juin/2022
9.87
0.03
0.3048780487804878
31/mai/2022
9.84
-0.04
-0.4048582995951417
30/mai/2022
9.88
0.05
0.508646998982706
27/mai/2022
9.83
0.26
2.716823406478579
25/mai/2022
9.57
0.05
0.5252100840336135
24/mai/2022
9.52
0
0
23/mai/2022
9.52
0
0
20/mai/2022
9.52
0.03
0.31612223393045313
19/mai/2022
9.49
-0.06
-0.6282722513089005
18/mai/2022
9.55
-0.03
-0.31315240083507306
17/mai/2022
9.58
-0.01
-0.10427528675703858
16/mai/2022
9.59
0.01
0.10438413361169102
13/mai/2022
9.58
0
0
12/mai/2022
9.58
-0.05
-0.5192107995846313
11/mai/2022
9.63
0
0
10/mai/2022
9.63
-0.11
-1.1293634496919918
06/mai/2022
9.74
-0.13
-1.3171225937183384
05/mai/2022
9.87
0.05
0.5091649694501018
04/mai/2022
9.82
0.01
0.1019367991845056
03/mai/2022
9.81
-0.01
-0.10183299389002037
02/mai/2022
9.82
-0.08
-0.8080808080808081
29/avr./2022
9.9
-0.02
-0.20161290322580644
28/avr./2022
9.92
-0.02
-0.2012072434607646
27/avr./2022
9.94
-0.02
-0.20080321285140562
26/avr./2022
9.96
0.03
0.3021148036253776
25/avr./2022
9.93
-0.07
-0.7
22/avr./2022
10
-0.06
-0.5964214711729622
21/avr./2022
10.06
0.02
0.199203187250996
20/avr./2022
10.04
0.02
0.1996007984031936
19/avr./2022
10.02
-0.05
-0.49652432969215493
14/avr./2022
10.07
0.02
0.19900497512437812
13/avr./2022
10.05
0.01
0.099601593625498
12/avr./2022
10.04
-0.01
-0.09950248756218906
11/avr./2022
10.05
-0.06
-0.5934718100890207
08/avr./2022
10.11
-0.03
-0.2958579881656805
07/avr./2022
10.14
-0.02
-0.1968503937007874
06/avr./2022
10.16
-0.1
-0.9746588693957114
05/avr./2022
10.26
0.02
0.1953125
04/avr./2022
10.24
0.01
0.09775171065493646
01/avr./2022
10.23
-0.01
-0.09765625
31/mars/2022
10.24
0.01
0.09775171065493646
30/mars/2022
10.23
0.05
0.4911591355599214
29/mars/2022
10.18
0.06
0.5928853754940712
28/mars/2022
10.12
-0.04
-0.3937007874015748
25/mars/2022
10.16
0.01
0.09852216748768473
24/mars/2022
10.15
0.01
0.09861932938856016
23/mars/2022
10.14
-0.02
-0.1968503937007874
22/mars/2022
10.16
-0.02
-0.19646365422396855
21/mars/2022
10.18
0.01
0.09832841691248771
18/mars/2022
10.17
0.08
0.7928642220019821
17/mars/2022
10.09
0.07
0.6986027944111777
16/mars/2022
10.02
0.01
0.0999000999000999
15/mars/2022
10.01
-0.11
-1.0869565217391304
14/mars/2022
10.12
-0.03
-0.2955665024630542
11/mars/2022
10.15
-0.04
-0.39254170755642787
10/mars/2022
10.19
0.02
0.19665683382497542
09/mars/2022
10.17
-0.04
-0.3917727717923604
08/mars/2022
10.21
-0.07
-0.6809338521400778
07/mars/2022
10.28
-0.05
-0.484027105517909
04/mars/2022
10.33
0
0
03/mars/2022
10.33
-0.01
-0.09671179883945841
02/mars/2022
10.34
0.01
0.0968054211035818
01/mars/2022
10.33
0.02
0.19398642095053345
28/févr./2022
10.31
0.11
1.0784313725490196
25/févr./2022
10.2
-0.04
-0.390625
24/févr./2022
10.24
0
0
23/févr./2022
10.24
0
0
22/févr./2022
10.24
0
0
21/févr./2022
10.24
-0.01
-0.0975609756097561
18/févr./2022
10.25
0
0
17/févr./2022
10.25
0
0
16/févr./2022
10.25
0.03
0.29354207436399216
15/févr./2022
10.22
-0.06
-0.5836575875486382
14/févr./2022
10.28
-0.07
-0.6763285024154589
11/févr./2022
10.35
-0.06
-0.5763688760806917
10/févr./2022
10.41
0.03
0.28901734104046245
09/févr./2022
10.38
0.01
0.09643201542912247
08/févr./2022
10.37
-0.01
-0.09633911368015415
07/févr./2022
10.38
-0.06
-0.5747126436781609
04/févr./2022
10.44
-0.05
-0.47664442326024786
03/févr./2022
10.49
0.02
0.19102196752626552
02/févr./2022
10.47
0.04
0.3835091083413231
01/févr./2022
10.43
0.02
0.19212295869356388
31/janv./2022
10.41
-0.04
-0.3827751196172249
28/janv./2022
10.45
-0.08
-0.7597340930674265
27/janv./2022
10.53
0.01
0.09505703422053231
26/janv./2022
10.52
0.01
0.09514747859181731
25/janv./2022
10.51
-0.04
-0.3791469194312796
24/janv./2022
10.55
-0.05
-0.4716981132075472
21/janv./2022
10.6
-0.01
-0.0942507068803016
20/janv./2022
10.61
0.01
0.09433962264150944
19/janv./2022
10.6
-0.05
-0.4694835680751174
18/janv./2022
10.65
0
0
17/janv./2022
10.65
-0.03
-0.2808988764044944
14/janv./2022
10.68
-0.01
-0.09354536950420954
13/janv./2022
10.69
0.04
0.3755868544600939
12/janv./2022
10.65
0.04
0.3770028275212064
11/janv./2022
10.61
-0.02
-0.18814675446848542
10/janv./2022
10.63
-0.04
-0.37488284910965325
07/janv./2022
10.67
-0.03
-0.2803738317757009
06/janv./2022
10.7
-0.02
-0.1865671641791045
05/janv./2022
10.72
-0.02
-0.186219739292365
04/janv./2022
10.74
-0.02
-0.18587360594795538
03/janv./2022
10.76
0.02
0.186219739292365
31/déc./2021
10.74
-0.01
-0.09302325581395349
30/déc./2021
10.75
0
0
29/déc./2021
10.75
0
0
28/déc./2021
10.75
0.03
0.2798507462686567
27/déc./2021
10.72
0.02
0.18691588785046728
23/déc./2021
10.7
0.02
0.18726591760299627
22/déc./2021
10.68
0.03
0.28169014084507044
21/déc./2021
10.65
-0.02
-0.18744142455482662
20/déc./2021
10.67
0
0
17/déc./2021
10.67
0.02
0.18779342723004694
16/déc./2021
10.65
0.02
0.18814675446848542
15/déc./2021
10.63
-0.03
-0.28142589118198874
14/déc./2021
10.66
0
0
13/déc./2021
10.66
-0.01
-0.09372071227741331
10/déc./2021
10.67
-0.01
-0.09363295880149813
09/déc./2021
10.68
-0.01
-0.09354536950420954
08/déc./2021
10.69
0.07
0.6591337099811676
07/déc./2021
10.62
0.03
0.28328611898017
06/déc./2021
10.59
0.02
0.1892147587511826
03/déc./2021
10.57
0.01
0.0946969696969697
02/déc./2021
10.56
0.02
0.18975332068311196
01/déc./2021
10.54
-0.01
-0.0947867298578199
30/nov./2021
10.55
0.04
0.38058991436726924
29/nov./2021
10.51
-0.06
-0.5676442762535477
26/nov./2021
10.57
0
0
25/nov./2021
10.57
-0.02
-0.18885741265344666
24/nov./2021
10.59
-0.05
-0.4699248120300752
23/nov./2021
10.64
-0.01
-0.09389671361502347
22/nov./2021
10.65
0
0
19/nov./2021
10.65
0
0
18/nov./2021
10.65
-0.01
-0.09380863039399624
17/nov./2021
10.66
-0.01
-0.09372071227741331
16/nov./2021
10.67
-0.02
-0.18709073900841908
15/nov./2021
10.69
-0.02
-0.18674136321195145
12/nov./2021
10.71
0
0
11/nov./2021
10.71
-0.02
-0.1863932898415657
10/nov./2021
10.73
0
0
09/nov./2021
10.73
0.01
0.09328358208955224
08/nov./2021
10.72
0.03
0.2806361085126286
05/nov./2021
10.69
0.04
0.3755868544600939
04/nov./2021
10.65
0
0
03/nov./2021
10.65
0
0
02/nov./2021
10.65
0
0
29/oct./2021
10.65
0
0
28/oct./2021
10.65
0
0
27/oct./2021
10.65
0.01
0.09398496240601503
26/oct./2021
10.64
0
0
25/oct./2021
10.64
-0.02
-0.18761726078799248
22/oct./2021
10.66
0
0
21/oct./2021
10.66
0
0
20/oct./2021
10.66
0.01
0.09389671361502347
19/oct./2021
10.65
-0.01
-0.09380863039399624
18/oct./2021
10.66
0.01
0.09389671361502347
15/oct./2021
10.65
0.03
0.2824858757062147
14/oct./2021
10.62
0.01
0.0942507068803016
13/oct./2021
10.61
-0.03
-0.2819548872180451
12/oct./2021
10.64
0
0
11/oct./2021
10.64
-0.01
-0.09389671361502347
08/oct./2021
10.65
0.02
0.18814675446848542
07/oct./2021
10.63
-0.03
-0.28142589118198874
06/oct./2021
10.66
0
0
05/oct./2021
10.66
-0.02
-0.18726591760299627
04/oct./2021
10.68
0.01
0.09372071227741331
01/oct./2021
10.67
0
0
30/sept./2021
10.67
0
0
29/sept./2021
10.67
-0.03
-0.2803738317757009
28/sept./2021
10.7
-0.02
-0.1865671641791045
27/sept./2021
10.72
0
0
24/sept./2021
10.72
0
0
23/sept./2021
10.72
0.02
0.18691588785046728
22/sept./2021
10.7
0.02
0.18726591760299627
21/sept./2021
10.68
-0.05
-0.4659832246039143
20/sept./2021
10.73
0
0
17/sept./2021
10.73
0
0
16/sept./2021
10.73
0
0
15/sept./2021
10.73
0.01
0.09328358208955224
14/sept./2021
10.72
0
0
13/sept./2021
10.72
0.01
0.09337068160597572
10/sept./2021
10.71
0.02
0.18709073900841908
09/sept./2021
10.69
0
0
08/sept./2021
10.69
-0.01
-0.09345794392523364
07/sept./2021
10.7
0
0
06/sept./2021
10.7
0
0
03/sept./2021
10.7
0.01
0.09354536950420954
02/sept./2021
10.69
0.02
0.18744142455482662
01/sept./2021
10.67
0.01
0.09380863039399624
31/août/2021
10.66
-0.47
-4.22282120395328
30/août/2021
11.13
0.02
0.18001800180018002
27/août/2021
11.11
0.01
0.09009009009009009
26/août/2021
11.1
0.01
0.09017132551848513
25/août/2021
11.09
0.02
0.18066847335140018
24/août/2021
11.07
0.02
0.18099547511312217
23/août/2021
11.05
0.01
0.09057971014492754
20/août/2021
11.04
-0.01
-0.09049773755656108
19/août/2021
11.05
-0.01
-0.09041591320072333
18/août/2021
11.06
0
0
17/août/2021
11.06
0
0
16/août/2021
11.06
0
0
13/août/2021
11.06
0
0
12/août/2021
11.06
-0.01
-0.09033423667570009
11/août/2021
11.07
0
0
10/août/2021
11.07
-0.02
-0.18034265103697025
09/août/2021
11.09
0
0
06/août/2021
11.09
0.01
0.09025270758122744
05/août/2021
11.08
-0.01
-0.09017132551848513
04/août/2021
11.09
-0.01
-0.09009009009009009
03/août/2021
11.1
-0.01
-0.09000900090009001
02/août/2021
11.11
0.01
0.09009009009009009
30/juil./2021
11.1
0
0
29/juil./2021
11.1
0
0
28/juil./2021
11.1
-0.01
-0.09000900090009001
27/juil./2021
11.11
0
0
26/juil./2021
11.11
0.02
0.18034265103697025
23/juil./2021
11.09
0.01
0.09025270758122744
22/juil./2021
11.08
0.04
0.36231884057971014
21/juil./2021
11.04
0.01
0.09066183136899365
20/juil./2021
11.03
-0.05
-0.45126353790613716
19/juil./2021
11.08
-0.02
-0.18018018018018017
16/juil./2021
11.1
-0.01
-0.09000900090009001
15/juil./2021
11.11
-0.01
-0.08992805755395683
14/juil./2021
11.12
-0.01
-0.08984725965858041
13/juil./2021
11.13
0.01
0.08992805755395683
12/juil./2021
11.12
0
0
09/juil./2021
11.12
-0.01
-0.08984725965858041
08/juil./2021
11.13
0.01
0.08992805755395683
07/juil./2021
11.12
0.01
0.09000900090009001
06/juil./2021
11.11
0
0
05/juil./2021
11.11
0.01
0.09009009009009009
02/juil./2021
11.1
0.01
0.09017132551848513
01/juil./2021
11.09
0.02
0.18066847335140018
30/juin/2021
11.07
0.01
0.09041591320072333
29/juin/2021
11.06
0
0
28/juin/2021
11.06
0.01
0.09049773755656108
25/juin/2021
11.05
0.02
0.1813236627379873
24/juin/2021
11.03
0.01
0.09074410163339383
22/juin/2021
11.02
0.01
0.09082652134423251
21/juin/2021
11.01
0
0
18/juin/2021
11.01
-0.02
-0.1813236627379873
17/juin/2021
11.03
0
0
16/juin/2021
11.03
0
0
15/juin/2021
11.03
0
0
14/juin/2021
11.03
0.02
0.18165304268846502
11/juin/2021
11.01
0
0
10/juin/2021
11.01
0.02
0.18198362147406733
09/juin/2021
10.99
0.02
0.18231540565177756
08/juin/2021
10.97
0
0
07/juin/2021
10.97
0.02
0.182648401826484
04/juin/2021
10.95
0
0
03/juin/2021
10.95
0.02
0.18298261665141813
02/juin/2021
10.93
0
0
01/juin/2021
10.93
0.01
0.09157509157509157
31/mai/2021
10.92
0
0
28/mai/2021
10.92
0.01
0.09165902841429881
27/mai/2021
10.91
0.01
0.09174311926605505
26/mai/2021
10.9
0.01
0.09182736455463728
25/mai/2021
10.89
0.02
0.18399264029438822
21/mai/2021
10.87
0.02
0.18433179723502305
20/mai/2021
10.85
-0.03
-0.2757352941176471
19/mai/2021
10.88
-0.01
-0.09182736455463728
18/mai/2021
10.89
0
0
17/mai/2021
10.89
0.03
0.27624309392265195
14/mai/2021
10.86
-0.02
-0.18382352941176472
12/mai/2021
10.88
-0.04
-0.3663003663003663
11/mai/2021
10.92
0
0
10/mai/2021
10.92
0.01
0.09165902841429881
07/mai/2021
10.91
0.01
0.09174311926605505
06/mai/2021
10.9
0.01
0.09182736455463728
05/mai/2021
10.89
0
0
04/mai/2021
10.89
0
0
03/mai/2021
10.89
0
0
30/avr./2021
10.89
0
0
29/avr./2021
10.89
0.01
0.09191176470588236
28/avr./2021
10.88
0
0
27/avr./2021
10.88
0
0
26/avr./2021
10.88
0.02
0.1841620626151013
23/avr./2021
10.86
0
0
22/avr./2021
10.86
0.02
0.18450184501845018
21/avr./2021
10.84
-0.02
-0.1841620626151013
20/avr./2021
10.86
-0.02
-0.18382352941176472
19/avr./2021
10.88
0.02
0.1841620626151013
16/avr./2021
10.86
0.03
0.2770083102493075
15/avr./2021
10.83
-0.02
-0.18433179723502305
14/avr./2021
10.85
0
0
13/avr./2021
10.85
-0.01
-0.09208103130755065
12/avr./2021
10.86
0
0
09/avr./2021
10.86
0.01
0.09216589861751152
08/avr./2021
10.85
0.01
0.09225092250922509
07/avr./2021
10.84
0.01
0.09233610341643583
06/avr./2021
10.83
0.05
0.46382189239332094
01/avr./2021
10.78
0.03
0.27906976744186046
31/mars/2021
10.75
0
0
30/mars/2021
10.75
0
0
29/mars/2021
10.75
0.01
0.0931098696461825
26/mars/2021
10.74
0.01
0.09319664492078285
25/mars/2021
10.73
0.01
0.09328358208955224
24/mars/2021
10.72
0.02
0.18691588785046728
23/mars/2021
10.7
0.03
0.28116213683223995
22/mars/2021
10.67
0
0
19/mars/2021
10.67
-0.03
-0.2803738317757009
18/mars/2021
10.7
-0.03
-0.27958993476234856
17/mars/2021
10.73
0
0
16/mars/2021
10.73
-0.01
-0.0931098696461825
15/mars/2021
10.74
-0.02
-0.18587360594795538
12/mars/2021
10.76
0.04
0.373134328358209
11/mars/2021
10.72
0
0
10/mars/2021
10.72
-0.01
-0.09319664492078285
09/mars/2021
10.73
-0.01
-0.0931098696461825
08/mars/2021
10.74
-0.02
-0.18587360594795538
05/mars/2021
10.76
-0.03
-0.27803521779425394
04/mars/2021
10.79
-0.01
-0.09259259259259259
03/mars/2021
10.8
0.01
0.09267840593141798
02/mars/2021
10.79
0.02
0.18570102135561745
01/mars/2021
10.77
-0.01
-0.09276437847866419
26/févr./2021
10.78
-0.04
-0.36968576709796674
25/févr./2021
10.82
0
0
24/févr./2021
10.82
0
0
23/févr./2021
10.82
-0.02
-0.18450184501845018
22/févr./2021
10.84
0
0
19/févr./2021
10.84
0
0
18/févr./2021
10.84
-0.02
-0.1841620626151013
17/févr./2021
10.86
0.01
0.09216589861751152
16/févr./2021
10.85
0
0
15/févr./2021
10.85
0
0
12/févr./2021
10.85
0.01
0.09225092250922509
11/févr./2021
10.84
0.01
0.09233610341643583
10/févr./2021
10.83
0.01
0.09242144177449169
09/févr./2021
10.82
0.01
0.09250693802035152
08/févr./2021
10.81
0.01
0.09259259259259259
05/févr./2021
10.8
0.02
0.18552875695732837
04/févr./2021
10.78
0.02
0.18587360594795538
03/févr./2021
10.76
0.02
0.186219739292365
02/févr./2021
10.74
0.02
0.1865671641791045
01/févr./2021
10.72
-0.02
-0.186219739292365
29/janv./2021
10.74
0.02
0.1865671641791045
28/janv./2021
10.72
-0.02
-0.186219739292365
27/janv./2021
10.74
-0.01
-0.09302325581395349
26/janv./2021
10.75
0.01
0.0931098696461825
25/janv./2021
10.74
-0.03
-0.2785515320334262
22/janv./2021
10.77
-0.01
-0.09276437847866419
21/janv./2021
10.78
0.02
0.18587360594795538
20/janv./2021
10.76
0
0
19/janv./2021
10.76
0.02
0.186219739292365
18/janv./2021
10.74
0
0
15/janv./2021
10.74
0
0
14/janv./2021
10.74
0.03
0.2801120448179272
13/janv./2021
10.71
-0.01
-0.09328358208955224
12/janv./2021
10.72
-0.02
-0.186219739292365
11/janv./2021
10.74
0
0
08/janv./2021
10.74
0.01
0.09319664492078285
07/janv./2021
10.73
0
0
06/janv./2021
10.73
0.01
0.09328358208955224
05/janv./2021
10.72
-0.01
-0.09319664492078285
04/janv./2021
10.73
0.01
0.09328358208955224
31/déc./2020
10.72
0.01
0.09337068160597572
30/déc./2020
10.71
0
0
29/déc./2020
10.71
0.02
0.18709073900841908
28/déc./2020
10.69
0.04
0.3755868544600939
23/déc./2020
10.65
0.01
0.09398496240601503
22/déc./2020
10.64
-0.02
-0.18761726078799248
21/déc./2020
10.66
0
0
18/déc./2020
10.66
0
0
17/déc./2020
10.66
0.01
0.09389671361502347
16/déc./2020
10.65
0.01
0.09398496240601503
15/déc./2020
10.64
0
0
14/déc./2020
10.64
0.02
0.18832391713747645
11/déc./2020
10.62
-0.02
-0.18796992481203006
10/déc./2020
10.64
-0.02
-0.18761726078799248
09/déc./2020
10.66
0.01
0.09389671361502347
08/déc./2020
10.65
0
0
07/déc./2020
10.65
0.02
0.18814675446848542
04/déc./2020
10.63
0.03
0.2830188679245283
03/déc./2020
10.6
0.01
0.09442870632672333
02/déc./2020
10.59
0.02
0.1892147587511826
01/déc./2020
10.57
0.01
0.0946969696969697
30/nov./2020
10.56
0
0
27/nov./2020
10.56
0
0
26/nov./2020
10.56
0
0
25/nov./2020
10.56
0.03
0.2849002849002849
24/nov./2020
10.53
0.02
0.19029495718363462
23/nov./2020
10.51
0.01
0.09523809523809523
20/nov./2020
10.5
-0.01
-0.09514747859181731
19/nov./2020
10.51
0.01
0.09523809523809523
18/nov./2020
10.5
0.02
0.19083969465648856
17/nov./2020
10.48
0.02
0.19120458891013384
16/nov./2020
10.46
0.01
0.09569377990430622
13/nov./2020
10.45
-0.05
-0.47619047619047616
12/nov./2020
10.5
0
0
11/nov./2020
10.5
-0.03
-0.2849002849002849
10/nov./2020
10.53
0.1
0.9587727708533078
09/nov./2020
10.43
0.01
0.09596928982725528
06/nov./2020
10.42
0.06
0.5791505791505791
05/nov./2020
10.36
0.1
0.9746588693957114
04/nov./2020
10.26
0.04
0.3913894324853229
03/nov./2020
10.22
0.03
0.2944062806673209
02/nov./2020
10.19
0
0
30/oct./2020
10.19
0
0
29/oct./2020
10.19
-0.07
-0.682261208576998
28/oct./2020
10.26
-0.02
-0.19455252918287938
27/oct./2020
10.28
-0.03
-0.2909796314258002
26/oct./2020
10.31
0
0
23/oct./2020
10.31
0
0
22/oct./2020
10.31
0
0
21/oct./2020
10.31
0
0
20/oct./2020
10.31
-0.01
-0.09689922480620156
19/oct./2020
10.32
0.05
0.48685491723466406
16/oct./2020
10.27
-0.03
-0.2912621359223301
15/oct./2020
10.3
-0.01
-0.09699321047526673
14/oct./2020
10.31
0.01
0.0970873786407767
13/oct./2020
10.3
0
0
12/oct./2020
10.3
0.02
0.19455252918287938
09/oct./2020
10.28
0.02
0.1949317738791423
08/oct./2020
10.26
0.01
0.0975609756097561
07/oct./2020
10.25
0.04
0.3917727717923604
06/oct./2020
10.21
0.04
0.39331366764995085
05/oct./2020
10.17
0.01
0.0984251968503937
02/oct./2020
10.16
0.01
0.09852216748768473
01/oct./2020
10.15
0.04
0.39564787339268054
30/sept./2020
10.11
0.02
0.19821605550049554
29/sept./2020
10.09
0.03
0.2982107355864811
28/sept./2020
10.06
0.03
0.29910269192422734
25/sept./2020
10.03
-0.08
-0.7912957467853611
24/sept./2020
10.11
-0.03
-0.2958579881656805
23/sept./2020
10.14
-0.01
-0.09852216748768473
22/sept./2020
10.15
-0.07
-0.684931506849315
21/sept./2020
10.22
-0.01
-0.09775171065493646
18/sept./2020
10.23
-0.02
-0.1951219512195122
17/sept./2020
10.25
0.02
0.19550342130987292
16/sept./2020
10.23
0.01
0.09784735812133072
15/sept./2020
10.22
0
0
14/sept./2020
10.22
0
0
11/sept./2020
10.22
0
0
10/sept./2020
10.22
0.02
0.19607843137254902
09/sept./2020
10.2
-0.03
-0.2932551319648094
08/sept./2020
10.23
-0.01
-0.09765625
07/sept./2020
10.24
-0.03
-0.2921129503407984
04/sept./2020
10.27
-0.02
-0.19436345966958213
03/sept./2020
10.29
0.02
0.19474196689386564
02/sept./2020
10.27
0.01
0.09746588693957114
01/sept./2020
10.26
0.01
0.0975609756097561
31/août/2020
10.25
-0.53
-4.916512059369202
28/août/2020
10.78
0
0
27/août/2020
10.78
0.01
0.09285051067780872
26/août/2020
10.77
0.02
0.18604651162790697
25/août/2020
10.75
0.04
0.3734827264239029
24/août/2020
10.71
0.01
0.09345794392523364
21/août/2020
10.7
0
0
20/août/2020
10.7
-0.01
-0.09337068160597572
19/août/2020
10.71
0.01
0.09345794392523364
18/août/2020
10.7
-0.01
-0.09337068160597572
17/août/2020
10.71
-0.03
-0.27932960893854747
14/août/2020
10.74
-0.03
-0.2785515320334262
13/août/2020
10.77
-0.03
-0.2777777777777778
12/août/2020
10.8
-0.02
-0.18484288354898337
11/août/2020
10.82
0.03
0.27803521779425394
10/août/2020
10.79
0.01
0.09276437847866419
07/août/2020
10.78
0
0
06/août/2020
10.78
0.03
0.27906976744186046
05/août/2020
10.75
0.01
0.0931098696461825
04/août/2020
10.74
0.01
0.09319664492078285
03/août/2020
10.73
0.02
0.18674136321195145
31/juil./2020
10.71
0.03
0.2808988764044944
30/juil./2020
10.68
0.05
0.4703668861712135
29/juil./2020
10.63
0
0
28/juil./2020
10.63
0.01
0.09416195856873823
27/juil./2020
10.62
0
0
24/juil./2020
10.62
0.01
0.0942507068803016
23/juil./2020
10.61
0.03
0.2835538752362949
22/juil./2020
10.58
0.06
0.5703422053231939
21/juil./2020
10.52
0.06
0.5736137667304015
20/juil./2020
10.46
0.01
0.09569377990430622
17/juil./2020
10.45
0.03
0.28790786948176583
16/juil./2020
10.42
0.06
0.5791505791505791
15/juil./2020
10.36
0
0
14/juil./2020
10.36
0.03
0.2904162633107454
13/juil./2020
10.33
0.01
0.09689922480620156
10/juil./2020
10.32
-0.02
-0.19342359767891681
09/juil./2020
10.34
-0.01
-0.0966183574879227
08/juil./2020
10.35
-0.01
-0.09652509652509653
07/juil./2020
10.36
0.05
0.48496605237633367
06/juil./2020
10.31
0.01
0.0970873786407767
03/juil./2020
10.3
0.05
0.4878048780487805
02/juil./2020
10.25
0.04
0.3917727717923604
01/juil./2020
10.21
0.02
0.19627085377821393
30/juin/2020
10.19
-0.04
-0.39100684261974583
29/juin/2020
10.23
-0.03
-0.29239766081871343
26/juin/2020
10.26
-0.03
-0.2915451895043732
25/juin/2020
10.29
-0.07
-0.6756756756756757
24/juin/2020
10.36
0
0
22/juin/2020
10.36
-0.01
-0.09643201542912247
19/juin/2020
10.37
-0.04
-0.38424591738712777
18/juin/2020
10.41
-0.01
-0.09596928982725528
17/juin/2020
10.42
0.11
1.066925315227934
16/juin/2020
10.31
0.03
0.2918287937743191
15/juin/2020
10.28
0.01
0.09737098344693282
12/juin/2020
10.27
-0.13
-1.25
11/juin/2020
10.4
-0.06
-0.5736137667304015
10/juin/2020
10.46
-0.09
-0.8530805687203792
09/juin/2020
10.55
0.04
0.38058991436726924
08/juin/2020
10.51
0.09
0.8637236084452975
05/juin/2020
10.42
0.02
0.19230769230769232
04/juin/2020
10.4
0.09
0.8729388942774006
03/juin/2020
10.31
0.08
0.7820136852394917
02/juin/2020
10.23
0.05
0.4911591355599214
29/mai/2020
10.18
0.03
0.2955665024630542
28/mai/2020
10.15
0.03
0.2964426877470356
27/mai/2020
10.12
0.09
0.8973080757726819
26/mai/2020
10.03
0.02
0.1998001998001998
25/mai/2020
10.01
0.01
0.1
22/mai/2020
10
0.1
1.0101010101010102
20/mai/2020
9.9
0.04
0.4056795131845842
19/mai/2020
9.86
0.1
1.0245901639344261
18/mai/2020
9.76
-0.01
-0.1023541453428864
15/mai/2020
9.77
-0.01
-0.10224948875255624
14/mai/2020
9.78
-0.07
-0.7106598984771574
13/mai/2020
9.85
-0.01
-0.10141987829614604
12/mai/2020
9.86
0
0
11/mai/2020
9.86
0.04
0.4073319755600815
08/mai/2020
9.82
-0.01
-0.1017293997965412
07/mai/2020
9.83
0.04
0.40858018386108275
06/mai/2020
9.79
0.04
0.41025641025641024
05/mai/2020
9.75
0
0
04/mai/2020
9.75
-0.01
-0.10245901639344263
30/avr./2020
9.76
0.04
0.411522633744856
29/avr./2020
9.72
0.02
0.20618556701030927
28/avr./2020
9.7
0
0
27/avr./2020
9.7
-0.03
-0.30832476875642345
24/avr./2020
9.73
0
0
23/avr./2020
9.73
0.01
0.102880658436214
22/avr./2020
9.72
-0.11
-1.1190233977619533
21/avr./2020
9.83
-0.06
-0.6066734074823054
20/avr./2020
9.89
-0.01
-0.10101010101010101
17/avr./2020
9.9
0.03
0.303951367781155
16/avr./2020
9.87
-0.04
-0.4036326942482341
15/avr./2020
9.91
0.04
0.40526849037487334
14/avr./2020
9.87
0.43
4.555084745762712
09/avr./2020
9.44
0.1
1.0706638115631693
08/avr./2020
9.34
0.02
0.2145922746781116
07/avr./2020
9.32
0.06
0.6479481641468683
06/avr./2020
9.26
-0.06
-0.6437768240343348
03/avr./2020
9.32
-0.03
-0.32085561497326204
02/avr./2020
9.35
-0.1
-1.0582010582010581
01/avr./2020
9.45
0.03
0.3184713375796178
31/mars/2020
9.42
-0.08
-0.8421052631578947
30/mars/2020
9.5
0.4
4.395604395604396
27/mars/2020
9.1
0.26
2.9411764705882355
26/mars/2020
8.84
0.15
1.7261219792865363
25/mars/2020
8.69
0.45
5.461165048543689
24/mars/2020
8.24
-0.2
-2.3696682464454977
23/mars/2020
8.44
-0.12
-1.4018691588785046
20/mars/2020
8.56
-0.31
-3.4949267192784665
19/mars/2020
8.87
-0.3
-3.271537622682661
18/mars/2020
9.17
-0.1
-1.0787486515641855
17/mars/2020
9.27
-0.33
-3.4375
16/mars/2020
9.6
-0.02
-0.2079002079002079
13/mars/2020
9.62
-0.45
-4.468718967229394
12/mars/2020
10.07
-0.17
-1.66015625
11/mars/2020
10.24
0.02
0.19569471624266144
10/mars/2020
10.22
-0.3
-2.8517110266159698
09/mars/2020
10.52
-0.18
-1.6822429906542056
06/mars/2020
10.7
-0.08
-0.7421150278293135
05/mars/2020
10.78
0.05
0.4659832246039143
04/mars/2020
10.73
0.06
0.5623242736644799
03/mars/2020
10.67
0.05
0.4708097928436911
02/mars/2020
10.62
-0.07
-0.6548175865294668
28/févr./2020
10.69
-0.08
-0.7428040854224698
27/févr./2020
10.77
-0.03
-0.2777777777777778
26/févr./2020
10.8
-0.03
-0.2770083102493075
25/févr./2020
10.83
-0.08
-0.7332722273143905
24/févr./2020
10.91
-0.01
-0.09157509157509157
21/févr./2020
10.92
0
0
20/févr./2020
10.92
0.01
0.09165902841429881
19/févr./2020
10.91
-0.01
-0.09157509157509157
18/févr./2020
10.92
0
0
17/févr./2020
10.92
0.01
0.09165902841429881
14/févr./2020
10.91
0
0
13/févr./2020
10.91
0.02
0.18365472910927455
12/févr./2020
10.89
0.02
0.18399264029438822
11/févr./2020
10.87
0.01
0.09208103130755065
10/févr./2020
10.86
0
0
07/févr./2020
10.86
0.01
0.09216589861751152
06/févr./2020
10.85
0.02
0.18467220683287167
05/févr./2020
10.83
0.03
0.2777777777777778
04/févr./2020
10.8
0.01
0.09267840593141798
03/févr./2020
10.79
0
0
31/janv./2020
10.79
-0.02
-0.18501387604070305
30/janv./2020
10.81
0.01
0.09259259259259259
29/janv./2020
10.8
0.04
0.37174721189591076
28/janv./2020
10.76
-0.06
-0.5545286506469501
27/janv./2020
10.82
-0.04
-0.3683241252302026
24/janv./2020
10.86
0
0
23/janv./2020
10.86
-0.01
-0.09199632014719411
22/janv./2020
10.87
0
0
21/janv./2020
10.87
0
0
20/janv./2020
10.87
0
0
17/janv./2020
10.87
0.01
0.09208103130755065
16/janv./2020
10.86
0
0
15/janv./2020
10.86
0.01
0.09216589861751152
14/janv./2020
10.85
0
0
13/janv./2020
10.85
0.01
0.09225092250922509
10/janv./2020
10.84
-0.02
-0.1841620626151013
09/janv./2020
10.86
0.03
0.2770083102493075
08/janv./2020
10.83
0.01
0.09242144177449169
07/janv./2020
10.82
0
0
06/janv./2020
10.82
0.03
0.27803521779425394
03/janv./2020
10.79
-0.05
-0.4612546125461255
02/janv./2020
10.84
0.03
0.27752081406105455
31/déc./2019
10.81
0
0
30/déc./2019
10.81
0.01
0.09259259259259259
27/déc./2019
10.8
0
0
23/déc./2019
10.8
0
0
20/déc./2019
10.8
0
0
19/déc./2019
10.8
0.02
0.18552875695732837
18/déc./2019
10.78
0.02
0.18587360594795538
17/déc./2019
10.76
0.01
0.09302325581395349
16/déc./2019
10.75
0.02
0.1863932898415657
13/déc./2019
10.73
0.02
0.18674136321195145
12/déc./2019
10.71
0.02
0.18709073900841908
11/déc./2019
10.69
0.01
0.09363295880149813
10/déc./2019
10.68
0
0
09/déc./2019
10.68
0.02
0.18761726078799248
06/déc./2019
10.66
0.01
0.09389671361502347
05/déc./2019
10.65
0.02
0.18814675446848542
04/déc./2019
10.63
0
0
03/déc./2019
10.63
-0.01
-0.09398496240601503
02/déc./2019
10.64
0
0
29/nov./2019
10.64
0
0
28/nov./2019
10.64
0.01
0.09407337723424271
27/nov./2019
10.63
0.02
0.1885014137606032
26/nov./2019
10.61
0.01
0.09433962264150944
25/nov./2019
10.6
0.02
0.1890359168241966
22/nov./2019
10.58
-0.01
-0.09442870632672333
21/nov./2019
10.59
-0.01
-0.09433962264150944
20/nov./2019
10.6
-0.01
-0.0942507068803016
19/nov./2019
10.61
0
0
18/nov./2019
10.61
0
0
15/nov./2019
10.61
0
0
14/nov./2019
10.61
0
0
13/nov./2019
10.61
0
0
12/nov./2019
10.61
0
0
11/nov./2019
10.61
0
0
08/nov./2019
10.61
0
0
07/nov./2019
10.61
-0.01
-0.09416195856873823
06/nov./2019
10.62
-0.01
-0.09407337723424271
05/nov./2019
10.63
0.01
0.09416195856873823
04/nov./2019
10.62
0.01
0.0942507068803016
31/oct./2019
10.61
-0.01
-0.09416195856873823
30/oct./2019
10.62
0
0
29/oct./2019
10.62
0
0
28/oct./2019
10.62
0.01
0.0942507068803016
25/oct./2019
10.61
0.01
0.09433962264150944
24/oct./2019
10.6
0
0
23/oct./2019
10.6
0
0
22/oct./2019
10.6
0.01
0.09442870632672333
21/oct./2019
10.59
0
0
18/oct./2019
10.59
0.01
0.0945179584120983
17/oct./2019
10.58
0.01
0.0946073793755913
16/oct./2019
10.57
0.02
0.1895734597156398
15/oct./2019
10.55
0
0
14/oct./2019
10.55
0.02
0.1899335232668566
11/oct./2019
10.53
0.01
0.09505703422053231
10/oct./2019
10.52
0.01
0.09514747859181731
09/oct./2019
10.51
-0.02
-0.1899335232668566
08/oct./2019
10.53
0.01
0.09505703422053231
07/oct./2019
10.52
0.01
0.09514747859181731
04/oct./2019
10.51
-0.01
-0.09505703422053231
03/oct./2019
10.52
-0.04
-0.3787878787878788
02/oct./2019
10.56
-0.01
-0.0946073793755913
01/oct./2019
10.57
0
0
30/sept./2019
10.57
-0.01
-0.0945179584120983
27/sept./2019
10.58
-0.01
-0.09442870632672333
26/sept./2019
10.59
-0.01
-0.09433962264150944
25/sept./2019
10.6
-0.01
-0.0942507068803016
24/sept./2019
10.61
0
0
23/sept./2019
10.61
0
0
20/sept./2019
10.61
0.01
0.09433962264150944
19/sept./2019
10.6
0
0
18/sept./2019
10.6
0.01
0.09442870632672333
17/sept./2019
10.59
0.01
0.0945179584120983
16/sept./2019
10.58
-0.01
-0.09442870632672333
13/sept./2019
10.59
0.01
0.0945179584120983
12/sept./2019
10.58
-0.01
-0.09442870632672333
11/sept./2019
10.59
0.01
0.0945179584120983
10/sept./2019
10.58
0
0
09/sept./2019
10.58
0.02
0.1893939393939394
06/sept./2019
10.56
0.02
0.18975332068311196
05/sept./2019
10.54
0.01
0.0949667616334283
04/sept./2019
10.53
-0.01
-0.09487666034155598
03/sept./2019
10.54
0
0
02/sept./2019
10.54
0.01
0.0949667616334283
30/août/2019
10.53
-0.56
-5.049594229035167
29/août/2019
11.09
0.01
0.09025270758122744
28/août/2019
11.08
0.01
0.09033423667570009
27/août/2019
11.07
0.01
0.09041591320072333
26/août/2019
11.06
-0.01
-0.09033423667570009
23/août/2019
11.07
0.01
0.09041591320072333
22/août/2019
11.06
0.03
0.271985494106981
21/août/2019
11.03
0.01
0.09074410163339383
20/août/2019
11.02
0.02
0.18181818181818182
19/août/2019
11
0.03
0.27347310847766637
16/août/2019
10.97
-0.04
-0.36330608537693004
14/août/2019
11.01
0.02
0.18198362147406733
13/août/2019
10.99
-0.01
-0.09090909090909091
12/août/2019
11
0
0
09/août/2019
11
0.06
0.5484460694698354
08/août/2019
10.94
-0.02
-0.18248175182481752
07/août/2019
10.96
0.03
0.2744739249771272
06/août/2019
10.93
-0.08
-0.7266121707538601
05/août/2019
11.01
-0.04
-0.36199095022624433
02/août/2019
11.05
-0.01
-0.09041591320072333
01/août/2019
11.06
0.01
0.09049773755656108
31/juil./2019
11.05
-0.01
-0.09041591320072333
30/juil./2019
11.06
-0.01
-0.09033423667570009
29/juil./2019
11.07
0.03
0.2717391304347826
26/juil./2019
11.04
0
0
25/juil./2019
11.04
0.01
0.09066183136899365
24/juil./2019
11.03
0.02
0.18165304268846502
23/juil./2019
11.01
0.01
0.09090909090909091
22/juil./2019
11
-0.02
-0.18148820326678766
19/juil./2019
11.02
0.01
0.09082652134423251
18/juil./2019
11.01
-0.01
-0.09074410163339383
17/juil./2019
11.02
0
0
16/juil./2019
11.02
0.01
0.09082652134423251
15/juil./2019
11.01
0.01
0.09090909090909091
12/juil./2019
11
-0.01
-0.09082652134423251
11/juil./2019
11.01
0.01
0.09090909090909091
10/juil./2019
11
-0.01
-0.09082652134423251
09/juil./2019
11.01
-0.01
-0.09074410163339383
08/juil./2019
11.02
-0.01
-0.09066183136899365
05/juil./2019
11.03
0
0
04/juil./2019
11.03
0.01
0.09074410163339383
03/juil./2019
11.02
0
0
02/juil./2019
11.02
0.02
0.18181818181818182
01/juil./2019
11
0.02
0.18214936247723132
28/juin/2019
10.98
0
0
27/juin/2019
10.98
-0.01
-0.09099181073703366
26/juin/2019
10.99
-0.02
-0.18165304268846502
25/juin/2019
11.01
0
0
24/juin/2019
11.01
0.01
0.09090909090909091
21/juin/2019
11
0.05
0.45662100456621
20/juin/2019
10.95
0.02
0.18298261665141813
19/juin/2019
10.93
0.03
0.27522935779816515
18/juin/2019
10.9
0
0
17/juin/2019
10.9
0.01
0.09182736455463728
14/juin/2019
10.89
0
0
13/juin/2019
10.89
-0.02
-0.18331805682859761
12/juin/2019
10.91
0.01
0.09174311926605505
11/juin/2019
10.9
0.08
0.7393715341959335
07/juin/2019
10.82
0.01
0.09250693802035152
06/juin/2019
10.81
0.02
0.18535681186283595
05/juin/2019
10.79
0.02
0.18570102135561745
04/juin/2019
10.77
0.04
0.3727865796831314
03/juin/2019
10.73
-0.06
-0.5560704355885079
31/mai/2019
10.79
-0.03
-0.27726432532347506
29/mai/2019
10.82
0
0
28/mai/2019
10.82
0
0
27/mai/2019
10.82
0.01
0.09250693802035152
24/mai/2019
10.81
-0.03
-0.2767527675276753
23/mai/2019
10.84
-0.01
-0.09216589861751152
22/mai/2019
10.85
0.02
0.18467220683287167
21/mai/2019
10.83
0
0
20/mai/2019
10.83
0
0
17/mai/2019
10.83
0.02
0.18501387604070305
16/mai/2019
10.81
-0.01
-0.09242144177449169
15/mai/2019
10.82
0.02
0.18518518518518517
14/mai/2019
10.8
-0.04
-0.36900369003690037
13/mai/2019
10.84
-0.01
-0.09216589861751152
10/mai/2019
10.85
-0.02
-0.18399264029438822
08/mai/2019
10.87
-0.02
-0.18365472910927455
07/mai/2019
10.89
-0.02
-0.18331805682859761
06/mai/2019
10.91
0.02
0.18365472910927455
03/mai/2019
10.89
-0.02
-0.18331805682859761
02/mai/2019
10.91
0.01
0.09174311926605505
30/avr./2019
10.9
0
0
29/avr./2019
10.9
0.01
0.09182736455463728
26/avr./2019
10.89
-0.01
-0.09174311926605505
25/avr./2019
10.9
0.01
0.09182736455463728
24/avr./2019
10.89
0.01
0.09191176470588236
23/avr./2019
10.88
-0.01
-0.09182736455463728
18/avr./2019
10.89
-0.01
-0.09174311926605505
17/avr./2019
10.9
0.01
0.09182736455463728
16/avr./2019
10.89
0
0
15/avr./2019
10.89
0.02
0.18399264029438822
12/avr./2019
10.87
0.03
0.2767527675276753
11/avr./2019
10.84
0
0
10/avr./2019
10.84
0
0
09/avr./2019
10.84
0.01
0.09233610341643583
08/avr./2019
10.83
0.02
0.18501387604070305
05/avr./2019
10.81
0
0
04/avr./2019
10.81
0.01
0.09259259259259259
03/avr./2019
10.8
0.01
0.09267840593141798
02/avr./2019
10.79
0.02
0.18570102135561745
01/avr./2019
10.77
0.03
0.27932960893854747
29/mars/2019
10.74
0
0
28/mars/2019
10.74
0
0
27/mars/2019
10.74
0.02
0.1865671641791045
26/mars/2019
10.72
-0.01
-0.09319664492078285
25/mars/2019
10.73
-0.02
-0.18604651162790697
22/mars/2019
10.75
0.02
0.1863932898415657
21/mars/2019
10.73
0.01
0.09328358208955224
20/mars/2019
10.72
0
0
19/mars/2019
10.72
0.01
0.09337068160597572
18/mars/2019
10.71
0.01
0.09345794392523364
15/mars/2019
10.7
0.01
0.09354536950420954
14/mars/2019
10.69
0.02
0.18744142455482662
13/mars/2019
10.67
0.02
0.18779342723004694
12/mars/2019
10.65
0.02
0.18814675446848542
11/mars/2019
10.63
-0.03
-0.28142589118198874
08/mars/2019
10.66
-0.02
-0.18726591760299627
07/mars/2019
10.68
-0.01
-0.09354536950420954
06/mars/2019
10.69
0.03
0.28142589118198874
05/mars/2019
10.66
-0.04
-0.37383177570093457
04/mars/2019
10.7
0.04
0.37523452157598497
01/mars/2019
10.66
0
0
28/févr./2019
10.66
-0.02
-0.18726591760299627
27/févr./2019
10.68
0
0
26/févr./2019
10.68
0.02
0.18761726078799248
25/févr./2019
10.66
0.04
0.3766478342749529
22/févr./2019
10.62
-0.03
-0.28169014084507044
21/févr./2019
10.65
0.01
0.09398496240601503
20/févr./2019
10.64
0.01
0.09407337723424271
19/févr./2019
10.63
0.01
0.09416195856873823
18/févr./2019
10.62
0.01
0.0942507068803016
15/févr./2019
10.61
0.03
0.2835538752362949
14/févr./2019
10.58
-0.02
-0.18867924528301888
13/févr./2019
10.6
0.03
0.28382213812677387
12/févr./2019
10.57
0
0
11/févr./2019
10.57
0
0
08/févr./2019
10.57
-0.04
-0.3770028275212064
07/févr./2019
10.61
0
0
06/févr./2019
10.61
0.04
0.3784295175023652
05/févr./2019
10.57
0.01
0.0946969696969697
04/févr./2019
10.56
0.01
0.0947867298578199
01/févr./2019
10.55
0.04
0.38058991436726924
31/janv./2019
10.51
0.03
0.2862595419847328
30/janv./2019
10.48
0.01
0.09551098376313276
29/janv./2019
10.47
-0.01
-0.09541984732824428
28/janv./2019
10.48
0.02
0.19120458891013384
25/janv./2019
10.46
0
0
24/janv./2019
10.46
-0.01
-0.09551098376313276
23/janv./2019
10.47
-0.03
-0.2857142857142857
22/janv./2019
10.5
0
0
21/janv./2019
10.5
0.03
0.28653295128939826
18/janv./2019
10.47
0.01
0.09560229445506692
17/janv./2019
10.46
0.03
0.28763183125599234
16/janv./2019
10.43
0.03
0.28846153846153844
15/janv./2019
10.4
-0.03
-0.28763183125599234
14/janv./2019
10.43
0.01
0.09596928982725528
11/janv./2019
10.42
0
0
10/janv./2019
10.42
0.04
0.3853564547206166
09/janv./2019
10.38
0.05
0.484027105517909
08/janv./2019
10.33
0.05
0.48638132295719844
07/janv./2019
10.28
0.13
1.2807881773399015
04/janv./2019
10.15
0.02
0.19743336623889438
03/janv./2019
10.13
0.01
0.09881422924901186
02/janv./2019
10.12
0.01
0.09891196834817013
31/déc./2018
10.11
0.03
0.2976190476190476
28/déc./2018
10.08
0.02
0.1988071570576541
27/déc./2018
10.06
-0.07
-0.6910167818361304
21/déc./2018
10.13
-0.11
-1.07421875
20/déc./2018
10.24
-0.04
-0.38910505836575876
19/déc./2018
10.28
-0.04
-0.3875968992248062
18/déc./2018
10.32
-0.04
-0.3861003861003861
17/déc./2018
10.36
-0.02
-0.1926782273603083
14/déc./2018
10.38
0.01
0.09643201542912247
13/déc./2018
10.37
0.02
0.1932367149758454
12/déc./2018
10.35
0
0
11/déc./2018
10.35
-0.02
-0.19286403085824494
10/déc./2018
10.37
0.01
0.09652509652509653
07/déc./2018
10.36
-0.06
-0.5758157389635317
06/déc./2018
10.42
-0.01
-0.09587727708533078
05/déc./2018
10.43
-0.02
-0.19138755980861244
04/déc./2018
10.45
0.04
0.38424591738712777
03/déc./2018
10.41
0
0
30/nov./2018
10.41
0.02
0.19249278152069296
29/nov./2018
10.39
0.04
0.3864734299516908
28/nov./2018
10.35
-0.02
-0.19286403085824494
27/nov./2018
10.37
0
0
26/nov./2018
10.37
-0.01
-0.09633911368015415
23/nov./2018
10.38
0
0
22/nov./2018
10.38
0.03
0.2898550724637681
21/nov./2018
10.35
-0.02
-0.19286403085824494
20/nov./2018
10.37
-0.02
-0.19249278152069296
19/nov./2018
10.39
-0.01
-0.09615384615384616
16/nov./2018
10.4
-0.04
-0.3831417624521073
15/nov./2018
10.44
-0.04
-0.3816793893129771
14/nov./2018
10.48
-0.04
-0.38022813688212925
13/nov./2018
10.52
-0.01
-0.0949667616334283
12/nov./2018
10.53
-0.04
-0.3784295175023652
09/nov./2018
10.57
-0.01
-0.0945179584120983
08/nov./2018
10.58
0.03
0.2843601895734597
07/nov./2018
10.55
0.01
0.09487666034155598
06/nov./2018
10.54
0
0
05/nov./2018
10.54
-0.02
-0.1893939393939394
02/nov./2018
10.56
0.06
0.5714285714285714
31/oct./2018
10.5
0.01
0.09532888465204957
30/oct./2018
10.49
-0.02
-0.19029495718363462
29/oct./2018
10.51
-0.02
-0.1899335232668566
26/oct./2018
10.53
-0.02
-0.1895734597156398
25/oct./2018
10.55
-0.01
-0.0946969696969697
24/oct./2018
10.56
-0.03
-0.28328611898017
23/oct./2018
10.59
-0.02
-0.1885014137606032
22/oct./2018
10.61
0
0
19/oct./2018
10.61
-0.03
-0.2819548872180451
18/oct./2018
10.64
0
0
17/oct./2018
10.64
0.02
0.18832391713747645
16/oct./2018
10.62
0
0
15/oct./2018
10.62
0.02
0.18867924528301888
12/oct./2018
10.6
0.01
0.09442870632672333
11/oct./2018
10.59
-0.05
-0.4699248120300752
10/oct./2018
10.64
-0.03
-0.28116213683223995
09/oct./2018
10.67
0
0
08/oct./2018
10.67
-0.02
-0.18709073900841908
05/oct./2018
10.69
-0.05
-0.4655493482309125
04/oct./2018
10.74
-0.01
-0.09302325581395349
03/oct./2018
10.75
0.01
0.0931098696461825
02/oct./2018
10.74
0.02
0.1865671641791045
01/oct./2018
10.72
0
0
28/sept./2018
10.72
0.01
0.09337068160597572
27/sept./2018
10.71
0.01
0.09345794392523364
26/sept./2018
10.7
0
0
25/sept./2018
10.7
-0.01
-0.09337068160597572
24/sept./2018
10.71
0
0
21/sept./2018
10.71
0.01
0.09345794392523364
20/sept./2018
10.7
-0.01
-0.09337068160597572
19/sept./2018
10.71
0.01
0.09345794392523364
18/sept./2018
10.7
0
0
17/sept./2018
10.7
0.01
0.09354536950420954
14/sept./2018
10.69
0.02
0.18744142455482662
13/sept./2018
10.67
0.01
0.09380863039399624
12/sept./2018
10.66
0
0
11/sept./2018
10.66
0.01
0.09389671361502347
10/sept./2018
10.65
0
0
07/sept./2018
10.65
-0.01
-0.09380863039399624
06/sept./2018
10.66
-0.01
-0.09372071227741331
05/sept./2018
10.67
0.02
0.18779342723004694
04/sept./2018
10.65
-0.03
-0.2808988764044944
03/sept./2018
10.68
0
0
31/août/2018
10.68
-0.6
-5.319148936170213
30/août/2018
11.28
0
0
29/août/2018
11.28
0
0
28/août/2018
11.28
0.01
0.08873114463176575
27/août/2018
11.27
0.01
0.08880994671403197
24/août/2018
11.26
-0.01
-0.08873114463176575
23/août/2018
11.27
0.01
0.08880994671403197
22/août/2018
11.26
0.01
0.08888888888888889
21/août/2018
11.25
0.01
0.08896797153024912
20/août/2018
11.24
0.01
0.08904719501335707
17/août/2018
11.23
0.04
0.3574620196604111
16/août/2018
11.19
-0.04
-0.3561887800534283
14/août/2018
11.23
-0.02
-0.17777777777777778
13/août/2018
11.25
-0.02
-0.1774622892635315
10/août/2018
11.27
0
0
09/août/2018
11.27
-0.01
-0.08865248226950355
08/août/2018
11.28
0.01
0.08873114463176575
07/août/2018
11.27
0.01
0.08880994671403197
06/août/2018
11.26
0.02
0.17793594306049823
03/août/2018
11.24
0
0
02/août/2018
11.24
-0.01
-0.08888888888888889
01/août/2018
11.25
0.01
0.08896797153024912
31/juil./2018
11.24
0
0
30/juil./2018
11.24
0.01
0.08904719501335707
27/juil./2018
11.23
0.01
0.08912655971479501
26/juil./2018
11.22
0.01
0.08920606601248884
25/juil./2018
11.21
0.01
0.08928571428571429
24/juil./2018
11.2
0.01
0.08936550491510277
23/juil./2018
11.19
0.01
0.08944543828264759
20/juil./2018
11.18
-0.04
-0.35650623885918004
19/juil./2018
11.22
0.03
0.2680965147453083
18/juil./2018
11.19
0.01
0.08944543828264759
17/juil./2018
11.18
-0.01
-0.08936550491510277
16/juil./2018
11.19
0.02
0.17905102954341987
13/juil./2018
11.17
0.02
0.17937219730941703
12/juil./2018
11.15
-0.02
-0.17905102954341987
11/juil./2018
11.17
-0.01
-0.08944543828264759
10/juil./2018
11.18
0.05
0.44923629829290207
09/juil./2018
11.13
0.02
0.18001800180018002
06/juil./2018
11.11
0
0
05/juil./2018
11.11
0
0
04/juil./2018
11.11
0.02
0.18034265103697025
03/juil./2018
11.09
-0.03
-0.2697841726618705
02/juil./2018
11.12
0.01
0.09000900090009001
29/juin/2018
11.11
-0.03
-0.26929982046678635
28/juin/2018
11.14
-0.02
-0.17921146953405018
27/juin/2018
11.16
-0.01
-0.08952551477170993
26/juin/2018
11.17
-0.03
-0.26785714285714285
25/juin/2018
11.2
-0.01
-0.08920606601248884
22/juin/2018
11.21
0
0
21/juin/2018
11.21
0.01
0.08928571428571429
20/juin/2018
11.2
-0.01
-0.08920606601248884
19/juin/2018
11.21
-0.01
-0.08912655971479501
18/juin/2018
11.22
0
0
15/juin/2018
11.22
0.02
0.17857142857142858
14/juin/2018
11.2
0
0
13/juin/2018
11.2
0.01
0.08936550491510277
12/juin/2018
11.19
0.01
0.08944543828264759
11/juin/2018
11.18
0
0
08/juin/2018
11.18
0.01
0.08952551477170993
07/juin/2018
11.17
0.01
0.08960573476702509
06/juin/2018
11.16
0.01
0.08968609865470852
05/juin/2018
11.15
0.04
0.36003600360036003
04/juin/2018
11.11
-0.01
-0.08992805755395683
01/juin/2018
11.12
0.01
0.09000900090009001
31/mai/2018
11.11
0.01
0.09009009009009009
30/mai/2018
11.1
-0.02
-0.17985611510791366
29/mai/2018
11.12
-0.01
-0.08984725965858041
28/mai/2018
11.13
0
0
25/mai/2018
11.13
0
0
24/mai/2018
11.13
-0.02
-0.17937219730941703
23/mai/2018
11.15
0
0
22/mai/2018
11.15
0
0
18/mai/2018
11.15
0
0
17/mai/2018
11.15
0
0
16/mai/2018
11.15
-0.02
-0.17905102954341987
15/mai/2018
11.17
0.02
0.17937219730941703
14/mai/2018
11.15
0.02
0.17969451931716082
11/mai/2018
11.13
0.01
0.08992805755395683
09/mai/2018
11.12
-0.01
-0.08984725965858041
08/mai/2018
11.13
0.01
0.08992805755395683
07/mai/2018
11.12
0.01
0.09000900090009001
04/mai/2018
11.11
-0.01
-0.08992805755395683
03/mai/2018
11.12
0.01
0.09000900090009001
02/mai/2018
11.11
-0.02
-0.17969451931716082
30/avr./2018
11.13
0.01
0.08992805755395683
27/avr./2018
11.12
0.03
0.27051397655545534
26/avr./2018
11.09
-0.03
-0.2697841726618705
25/avr./2018
11.12
-0.05
-0.4476275738585497
24/avr./2018
11.17
0
0
23/avr./2018
11.17
0
0
20/avr./2018
11.17
-0.05
-0.44563279857397503
19/avr./2018
11.22
0.01
0.08920606601248884
18/avr./2018
11.21
0.01
0.08928571428571429
17/avr./2018
11.2
0.02
0.17889087656529518
16/avr./2018
11.18
0.02
0.17921146953405018
13/avr./2018
11.16
0.03
0.2695417789757412
12/avr./2018
11.13
0.01
0.08992805755395683
11/avr./2018
11.12
0.03
0.27051397655545534
10/avr./2018
11.09
0.01
0.09025270758122744
09/avr./2018
11.08
0.01
0.09033423667570009
06/avr./2018
11.07
0.03
0.2717391304347826
05/avr./2018
11.04
0.01
0.09066183136899365
04/avr./2018
11.03
0
0
03/avr./2018
11.03
0
0
29/mars/2018
11.03
-0.01
-0.09057971014492754
28/mars/2018
11.04
0.01
0.09066183136899365
27/mars/2018
11.03
0
0
26/mars/2018
11.03
-0.01
-0.09057971014492754
23/mars/2018
11.04
-0.03
-0.27100271002710025
22/mars/2018
11.07
0
0
21/mars/2018
11.07
0
0
20/mars/2018
11.07
-0.02
-0.18034265103697025
19/mars/2018
11.09
0
0
16/mars/2018
11.09
-0.01
-0.09009009009009009
15/mars/2018
11.1
-0.01
-0.09000900090009001
14/mars/2018
11.11
-0.01
-0.08992805755395683
13/mars/2018
11.12
-0.01
-0.08984725965858041
12/mars/2018
11.13
0.02
0.18001800180018002
09/mars/2018
11.11
0
0
08/mars/2018
11.11
-0.01
-0.08992805755395683
07/mars/2018
11.12
0.03
0.27051397655545534
06/mars/2018
11.09
0.02
0.18066847335140018
05/mars/2018
11.07
-0.03
-0.2702702702702703
02/mars/2018
11.1
0
0
01/mars/2018
11.1
-0.03
-0.2695417789757412
28/févr./2018
11.13
0
0
27/févr./2018
11.13
0.03
0.2702702702702703
26/févr./2018
11.1
0
0
23/févr./2018
11.1
-0.02
-0.17985611510791366
22/févr./2018
11.12
0
0
21/févr./2018
11.12
0
0
20/févr./2018
11.12
0
0
19/févr./2018
11.12
0.03
0.27051397655545534
16/févr./2018
11.09
0.05
0.4528985507246377
15/févr./2018
11.04
0.02
0.18148820326678766
14/févr./2018
11.02
-0.04
-0.3616636528028933
13/févr./2018
11.06
0.04
0.3629764065335753
12/févr./2018
11.02
-0.05
-0.45167118337850043
09/févr./2018
11.07
-0.06
-0.5390835579514824
08/févr./2018
11.13
0.02
0.18001800180018002
07/févr./2018
11.11
-0.04
-0.35874439461883406
06/févr./2018
11.15
-0.04
-0.3574620196604111
05/févr./2018
11.19
-0.04
-0.3561887800534283
02/févr./2018
11.23
-0.02
-0.17777777777777778
01/févr./2018
11.25
0.01
0.08896797153024912
31/janv./2018
11.24
0
0
30/janv./2018
11.24
-0.02
-0.17761989342806395
29/janv./2018
11.26
0
0
26/janv./2018
11.26
-0.02
-0.1773049645390071
25/janv./2018
11.28
0
0
24/janv./2018
11.28
0.02
0.17761989342806395
23/janv./2018
11.26
0
0
22/janv./2018
11.26
0.01
0.08888888888888889
19/janv./2018
11.25
-0.02
-0.1774622892635315
18/janv./2018
11.27
0
0
17/janv./2018
11.27
0.01
0.08880994671403197
16/janv./2018
11.26
0
0
15/janv./2018
11.26
0.01
0.08888888888888889
12/janv./2018
11.25
0.01
0.08896797153024912
11/janv./2018
11.24
-0.03
-0.26619343389529726
10/janv./2018
11.27
0
0
09/janv./2018
11.27
0
0
08/janv./2018
11.27
0.02
0.17777777777777778
05/janv./2018
11.25
0.03
0.26737967914438504
04/janv./2018
11.22
0.03
0.2680965147453083
03/janv./2018
11.19
0.01
0.08944543828264759
02/janv./2018
11.18
0.01
0.08952551477170993
29/déc./2017
11.17
0.01
0.08960573476702509
28/déc./2017
11.16
0
0
27/déc./2017
11.16
0
0
22/déc./2017
11.16
0
0
21/déc./2017
11.16
0
0
20/déc./2017
11.16
-0.01
-0.08952551477170993
19/déc./2017
11.17
0
0
18/déc./2017
11.17
0
0
15/déc./2017
11.17
-0.01
-0.08944543828264759
14/déc./2017
11.18
0
0
13/déc./2017
11.18
0.01
0.08952551477170993
12/déc./2017
11.17
0
0
11/déc./2017
11.17
0.01
0.08960573476702509
08/déc./2017
11.16
0
0
07/déc./2017
11.16
-0.01
-0.08952551477170993
06/déc./2017
11.17
0
0
05/déc./2017
11.17
0.01
0.08960573476702509
04/déc./2017
11.16
0
0
01/déc./2017
11.16
0.01
0.08968609865470852
30/nov./2017
11.15
0
0
29/nov./2017
11.15
-0.01
-0.08960573476702509
28/nov./2017
11.16
0.01
0.08968609865470852
27/nov./2017
11.15
0
0
24/nov./2017
11.15
0
0
23/nov./2017
11.15
0.01
0.08976660682226212
22/nov./2017
11.14
0.02
0.17985611510791366
21/nov./2017
11.12
0.01
0.09000900090009001
20/nov./2017
11.11
0.01
0.09009009009009009
17/nov./2017
11.1
0.07
0.6346328195829556
16/nov./2017
11.03
-0.03
-0.27124773960216997
15/nov./2017
11.06
-0.03
-0.27051397655545534
14/nov./2017
11.09
-0.01
-0.09009009009009009
13/nov./2017
11.1
0.01
0.09017132551848513
10/nov./2017
11.09
-0.05
-0.4488330341113106
09/nov./2017
11.14
-0.02
-0.17921146953405018
08/nov./2017
11.16
-0.03
-0.2680965147453083
07/nov./2017
11.19
0
0
06/nov./2017
11.19
0
0
03/nov./2017
11.19
0.02
0.17905102954341987
02/nov./2017
11.17
-0.01
-0.08944543828264759
31/oct./2017
11.18
0
0
30/oct./2017
11.18
0
0
27/oct./2017
11.18
0
0
26/oct./2017
11.18
-0.02
-0.17857142857142858
25/oct./2017
11.2
0
0
24/oct./2017
11.2
0.01
0.08936550491510277
23/oct./2017
11.19
0.01
0.08944543828264759
20/oct./2017
11.18
0
0
19/oct./2017
11.18
0.01
0.08952551477170993
18/oct./2017
11.17
0.01
0.08960573476702509
17/oct./2017
11.16
0
0
16/oct./2017
11.16
0
0
13/oct./2017
11.16
0
0
12/oct./2017
11.16
0
0
11/oct./2017
11.16
0
0
10/oct./2017
11.16
0
0
09/oct./2017
11.16
0
0
06/oct./2017
11.16
0.01
0.08968609865470852
05/oct./2017
11.15
0
0
04/oct./2017
11.15
0
0
03/oct./2017
11.15
0.01
0.08976660682226212
02/oct./2017
11.14
0
0
29/sept./2017
11.14
0.01
0.08984725965858041
28/sept./2017
11.13
0
0
27/sept./2017
11.13
0.01
0.08992805755395683
26/sept./2017
11.12
0.01
0.09000900090009001
25/sept./2017
11.11
0
0
22/sept./2017
11.11
-0.01
-0.08992805755395683
21/sept./2017
11.12
0.02
0.18018018018018017
20/sept./2017
11.1
0.01
0.09017132551848513
19/sept./2017
11.09
0.01
0.09025270758122744
18/sept./2017
11.08
0.01
0.09033423667570009
15/sept./2017
11.07
0
0
14/sept./2017
11.07
0
0
13/sept./2017
11.07
0.01
0.09041591320072333
12/sept./2017
11.06
0
0
11/sept./2017
11.06
-0.01
-0.09033423667570009
08/sept./2017
11.07
0.01
0.09041591320072333
07/sept./2017
11.06
0
0
06/sept./2017
11.06
0
0
05/sept./2017
11.06
0
0
04/sept./2017
11.06
0.01
0.09049773755656108
01/sept./2017
11.05
0.02
0.1813236627379873
31/août/2017
11.03
-0.6
-5.159071367153913
30/août/2017
11.63
0
0
29/août/2017
11.63
0
0
28/août/2017
11.63
0.01
0.08605851979345955
25/août/2017
11.62
0.01
0.08613264427217916
24/août/2017
11.61
0.01
0.08620689655172414
23/août/2017
11.6
0.01
0.08628127696289906
22/août/2017
11.59
0
0
21/août/2017
11.59
-0.01
-0.08620689655172414
18/août/2017
11.6
-0.01
-0.08613264427217916
17/août/2017
11.61
0
0
16/août/2017
11.61
0.02
0.1725625539257981
14/août/2017
11.59
0
0
11/août/2017
11.59
-0.04
-0.34393809114359414
10/août/2017
11.63
-0.04
-0.3427592116538132
09/août/2017
11.67
-0.02
-0.1710863986313088
08/août/2017
11.69
0
0
07/août/2017
11.69
0
0
04/août/2017
11.69
0
0
03/août/2017
11.69
-0.01
-0.08547008547008547
02/août/2017
11.7
0
0
01/août/2017
11.7
0.02
0.17123287671232876
31/juil./2017
11.68
0
0
28/juil./2017
11.68
0.01
0.0856898029134533
27/juil./2017
11.67
0.03
0.25773195876288657
26/juil./2017
11.64
-0.01
-0.08583690987124463
25/juil./2017
11.65
0
0
24/juil./2017
11.65
0
0
21/juil./2017
11.65
0.02
0.17196904557179707
20/juil./2017
11.63
0.02
0.17226528854435832
19/juil./2017
11.61
0.02
0.1725625539257981
18/juil./2017
11.59
0.02
0.17286084701815038
17/juil./2017
11.57
0.02
0.17316017316017315
14/juil./2017
11.55
0.01
0.08665511265164645
13/juil./2017
11.54
0.04
0.34782608695652173
12/juil./2017
11.5
0.01
0.08703220191470844
11/juil./2017
11.49
0
0
10/juil./2017
11.49
-0.02
-0.1737619461337967
07/juil./2017
11.51
-0.02
-0.17346053772766695
06/juil./2017
11.53
-0.01
-0.08665511265164645
05/juil./2017
11.54
0
0
04/juil./2017
11.54
0.01
0.08673026886383348
03/juil./2017
11.53
0.01
0.08680555555555555
30/juin/2017
11.52
-0.01
-0.08673026886383348
29/juin/2017
11.53
0
0
28/juin/2017
11.53
0
0
27/juin/2017
11.53
0.02
0.1737619461337967
26/juin/2017
11.51
0.01
0.08695652173913043
22/juin/2017
11.5
-0.03
-0.26019080659150046
21/juin/2017
11.53
-0.03
-0.25951557093425603
20/juin/2017
11.56
0.01
0.08658008658008658
19/juin/2017
11.55
-0.01
-0.08650519031141868
16/juin/2017
11.56
-0.02
-0.17271157167530224
15/juin/2017
11.58
0.01
0.08643042350907519
14/juin/2017
11.57
0.01
0.08650519031141868
13/juin/2017
11.56
0
0
12/juin/2017
11.56
0.01
0.08658008658008658
09/juin/2017
11.55
-0.01
-0.08650519031141868
08/juin/2017
11.56
-0.02
-0.17271157167530224
07/juin/2017
11.58
0
0
06/juin/2017
11.58
0.02
0.17301038062283736
02/juin/2017
11.56
0.01
0.08658008658008658
01/juin/2017
11.55
0
0
31/mai/2017
11.55
0
0
30/mai/2017
11.55
0
0
29/mai/2017
11.55
0
0
26/mai/2017
11.55
0.01
0.08665511265164645
24/mai/2017
11.54
0.01
0.08673026886383348
23/mai/2017
11.53
0.01
0.08680555555555555
22/mai/2017
11.52
0.03
0.26109660574412535
19/mai/2017
11.49
-0.01
-0.08695652173913043
18/mai/2017
11.5
-0.02
-0.1736111111111111
17/mai/2017
11.52
0.01
0.08688097306689835
16/mai/2017
11.51
0.01
0.08695652173913043
15/mai/2017
11.5
0.01
0.08703220191470844
12/mai/2017
11.49
0.02
0.17436791630340018
11/mai/2017
11.47
0.01
0.08726003490401396
10/mai/2017
11.46
0.01
0.08733624454148471
09/mai/2017
11.45
0
0
08/mai/2017
11.45
0.03
0.2626970227670753
05/mai/2017
11.42
-0.06
-0.5226480836236934
04/mai/2017
11.48
0
0
03/mai/2017
11.48
0.01
0.08718395815170009
02/mai/2017
11.47
0.01
0.08726003490401396
28/avr./2017
11.46
0.01
0.08733624454148471
27/avr./2017
11.45
0.01
0.08741258741258741
26/avr./2017
11.44
0.02
0.17513134851138354
25/avr./2017
11.42
0.02
0.17543859649122806
24/avr./2017
11.4
0.02
0.1757469244288225
21/avr./2017
11.38
0
0
20/avr./2017
11.38
0.02
0.176056338028169
19/avr./2017
11.36
-0.01
-0.08795074758135445
18/avr./2017
11.37
0
0
13/avr./2017
11.37
-0.01
-0.08787346221441125
12/avr./2017
11.38
-0.01
-0.08779631255487269
11/avr./2017
11.39
0.01
0.08787346221441125
10/avr./2017
11.38
0.01
0.08795074758135445
07/avr./2017
11.37
-0.01
-0.08787346221441125
06/avr./2017
11.38
0.02
0.176056338028169
05/avr./2017
11.36
0
0
04/avr./2017
11.36
0
0
03/avr./2017
11.36
0.01
0.0881057268722467
31/mars/2017
11.35
0.04
0.3536693191865606
30/mars/2017
11.31
0.04
0.354924578527063
29/mars/2017
11.27
0.03
0.2669039145907473
28/mars/2017
11.24
-0.01
-0.08888888888888889
27/mars/2017
11.25
0.03
0.26737967914438504
24/mars/2017
11.22
0.05
0.4476275738585497
23/mars/2017
11.17
-0.06
-0.5342831700801425
22/mars/2017
11.23
-0.03
-0.2664298401420959
21/mars/2017
11.26
-0.01
-0.08873114463176575
20/mars/2017
11.27
0
0
17/mars/2017
11.27
0.05
0.44563279857397503
16/mars/2017
11.22
0.05
0.4476275738585497
15/mars/2017
11.17
-0.04
-0.3568242640499554
14/mars/2017
11.21
-0.04
-0.35555555555555557
13/mars/2017
11.25
0.01
0.08896797153024912
10/mars/2017
11.24
-0.05
-0.4428697962798937
09/mars/2017
11.29
-0.05
-0.4409171075837742
08/mars/2017
11.34
-0.03
-0.2638522427440633
07/mars/2017
11.37
-0.03
-0.2631578947368421
06/mars/2017
11.4
-0.01
-0.0876424189307625
03/mars/2017
11.41
-0.01
-0.08756567425569177
02/mars/2017
11.42
0.03
0.2633889376646181
01/mars/2017
11.39
0.01
0.08787346221441125
28/févr./2017
11.38
0.02
0.176056338028169
27/févr./2017
11.36
0
0
24/févr./2017
11.36
0.02
0.1763668430335097
23/févr./2017
11.34
0.01
0.088261253309797
22/févr./2017
11.33
0.02
0.1768346595932803
21/févr./2017
11.31
0
0
20/févr./2017
11.31
0.01
0.08849557522123894
17/févr./2017
11.3
-0.01
-0.08841732979664015
16/févr./2017
11.31
0
0
15/févr./2017
11.31
0.01
0.08849557522123894
14/févr./2017
11.3
0.01
0.08857395925597875
13/févr./2017
11.29
0.02
0.1774622892635315
10/févr./2017
11.27
0
0
09/févr./2017
11.27
-0.01
-0.08865248226950355
08/févr./2017
11.28
-0.01
-0.08857395925597875
07/févr./2017
11.29
-0.02
-0.1768346595932803
06/févr./2017
11.31
0.06
0.5333333333333333
03/févr./2017
11.25
0.01
0.08896797153024912
02/févr./2017
11.24
0.02
0.17825311942959002
01/févr./2017
11.22
0
0
31/janv./2017
11.22
-0.02
-0.17793594306049823
30/janv./2017
11.24
0.01
0.08904719501335707
27/janv./2017
11.23
0.01
0.08912655971479501
26/janv./2017
11.22
0.02
0.17857142857142858
25/janv./2017
11.2
0.02
0.17889087656529518
24/janv./2017
11.18
-0.01
-0.08936550491510277
23/janv./2017
11.19
-0.01
-0.08928571428571429
20/janv./2017
11.2
-0.01
-0.08920606601248884
19/janv./2017
11.21
0
0
18/janv./2017
11.21
-0.01
-0.08912655971479501
17/janv./2017
11.22
0
0
16/janv./2017
11.22
0.01
0.08920606601248884
13/janv./2017
11.21
0
0
12/janv./2017
11.21
-0.01
-0.08912655971479501
11/janv./2017
11.22
0.01
0.08920606601248884
10/janv./2017
11.21
0
0
09/janv./2017
11.21
0.01
0.08928571428571429
06/janv./2017
11.2
0.05
0.4484304932735426
05/janv./2017
11.15
0.02
0.17969451931716082
04/janv./2017
11.13
0.01
0.08992805755395683
03/janv./2017
11.12
0.02
0.18018018018018017
02/janv./2017
11.1
0.01
0.09017132551848513
30/déc./2016
11.09
0
0
29/déc./2016
11.09
0
0
28/déc./2016
11.09
0.01
0.09025270758122744
27/déc./2016
11.08
0.01
0.09033423667570009
23/déc./2016
11.07
0.01
0.09041591320072333
22/déc./2016
11.06
0.02
0.18115942028985507
21/déc./2016
11.04
0
0
20/déc./2016
11.04
0.01
0.09066183136899365
19/déc./2016
11.03
-0.03
-0.27124773960216997
16/déc./2016
11.06
-0.02
-0.18050541516245489
15/déc./2016
11.08
0
0
14/déc./2016
11.08
0.02
0.18083182640144665
13/déc./2016
11.06
0
0
12/déc./2016
11.06
0.03
0.271985494106981
09/déc./2016
11.03
0.01
0.09074410163339383
08/déc./2016
11.02
0.04
0.36429872495446264
07/déc./2016
10.98
0.04
0.3656307129798903
06/déc./2016
10.94
0.02
0.18315018315018314
05/déc./2016
10.92
0.03
0.27548209366391185
02/déc./2016
10.89
-0.03
-0.27472527472527475
01/déc./2016
10.92
0.05
0.45998160073597055
30/nov./2016
10.87
-0.01
-0.09191176470588236
29/nov./2016
10.88
0.01
0.09199632014719411
28/nov./2016
10.87
0.01
0.09208103130755065
25/nov./2016
10.86
0
0
24/nov./2016
10.86
0.01
0.09216589861751152
23/nov./2016
10.85
0.03
0.27726432532347506
22/nov./2016
10.82
0.02
0.18518518518518517
21/nov./2016
10.8
-0.02
-0.18484288354898337
18/nov./2016
10.82
0.05
0.46425255338904364
17/nov./2016
10.77
-0.02
-0.18535681186283595
16/nov./2016
10.79
0.08
0.7469654528478058
15/nov./2016
10.71
-0.12
-1.10803324099723
14/nov./2016
10.83
0.04
0.3707136237256719
11/nov./2016
10.79
-0.05
-0.4612546125461255
10/nov./2016
10.84
0.02
0.18484288354898337
09/nov./2016
10.82
-0.02
-0.18450184501845018
08/nov./2016
10.84
0.06
0.5565862708719852
07/nov./2016
10.78
-0.02
-0.18518518518518517
04/nov./2016
10.8
0.01
0.09267840593141798
03/nov./2016
10.79
-0.04
-0.36934441366574333
02/nov./2016
10.83
-0.08
-0.7332722273143905
31/oct./2016
10.91
-0.03
-0.2742230347349177
28/oct./2016
10.94
-0.02
-0.18248175182481752
27/oct./2016
10.96
-0.03
-0.272975432211101
26/oct./2016
10.99
-0.01
-0.09090909090909091
25/oct./2016
11
0.01
0.09099181073703366
24/oct./2016
10.99
-0.01
-0.09090909090909091
21/oct./2016
11
0.02
0.18214936247723132
20/oct./2016
10.98
0.02
0.18248175182481752
19/oct./2016
10.96
0.02
0.18281535648994515
18/oct./2016
10.94
-0.01
-0.091324200913242
17/oct./2016
10.95
0.02
0.18298261665141813
14/oct./2016
10.93
-0.03
-0.2737226277372263
13/oct./2016
10.96
0
0
12/oct./2016
10.96
0
0
11/oct./2016
10.96
0
0
10/oct./2016
10.96
0.01
0.091324200913242
07/oct./2016
10.95
0
0
06/oct./2016
10.95
0.02
0.18298261665141813
05/oct./2016
10.93
0.01
0.09157509157509157
04/oct./2016
10.92
0.02
0.1834862385321101
03/oct./2016
10.9
0.02
0.18382352941176472
30/sept./2016
10.88
0.03
0.2764976958525346
29/sept./2016
10.85
0.02
0.18467220683287167
28/sept./2016
10.83
-0.01
-0.09225092250922509
27/sept./2016
10.84
-0.01
-0.09216589861751152
26/sept./2016
10.85
0
0
23/sept./2016
10.85
0.07
0.6493506493506493
22/sept./2016
10.78
0.02
0.18587360594795538
21/sept./2016
10.76
0
0
20/sept./2016
10.76
0.01
0.09302325581395349
19/sept./2016
10.75
0.01
0.0931098696461825
16/sept./2016
10.74
-0.01
-0.09302325581395349
15/sept./2016
10.75
-0.01
-0.09293680297397769
14/sept./2016
10.76
-0.04
-0.37037037037037035
13/sept./2016
10.8
0
0
12/sept./2016
10.8
-0.08
-0.7352941176470589
09/sept./2016
10.88
0.01
0.09199632014719411
08/sept./2016
10.87
0.01
0.09208103130755065
07/sept./2016
10.86
0.01
0.09216589861751152
06/sept./2016
10.85
0.01
0.09225092250922509
05/sept./2016
10.84
0.01
0.09233610341643583
02/sept./2016
10.83
-0.01
-0.09225092250922509
01/sept./2016
10.84
-0.01
-0.09216589861751152
31/août/2016
10.85
-0.56
-4.9079754601226995
30/août/2016
11.41
0
0
29/août/2016
11.41
0
0
26/août/2016
11.41
0
0
25/août/2016
11.41
0
0
24/août/2016
11.41
0.01
0.08771929824561403
23/août/2016
11.4
0
0
22/août/2016
11.4
0.01
0.08779631255487269
19/août/2016
11.39
0.01
0.08787346221441125
18/août/2016
11.38
0
0
17/août/2016
11.38
0.02
0.176056338028169
16/août/2016
11.36
0.03
0.264783759929391
12/août/2016
11.33
0.01
0.08833922261484099
11/août/2016
11.32
0.01
0.08841732979664015
10/août/2016
11.31
0.04
0.354924578527063
09/août/2016
11.27
0.02
0.17777777777777778
08/août/2016
11.25
0.05
0.44642857142857145
05/août/2016
11.2
0.05
0.4484304932735426
04/août/2016
11.15
0.01
0.08976660682226212
03/août/2016
11.14
-0.02
-0.17921146953405018
02/août/2016
11.16
-0.02
-0.17889087656529518
01/août/2016
11.18
0
0
29/juil./2016
11.18
-0.01
-0.08936550491510277
28/juil./2016
11.19
-0.01
-0.08928571428571429
27/juil./2016
11.2
-0.02
-0.17825311942959002
26/juil./2016
11.22
-0.01
-0.08904719501335707
25/juil./2016
11.23
0
0
22/juil./2016
11.23
0.01
0.08912655971479501
21/juil./2016
11.22
0.01
0.08920606601248884
20/juil./2016
11.21
0
0
19/juil./2016
11.21
0
0
18/juil./2016
11.21
0
0
15/juil./2016
11.21
0.03
0.26833631484794274
14/juil./2016
11.18
-0.04
-0.35650623885918004
13/juil./2016
11.22
0.06
0.5376344086021505
12/juil./2016
11.16
0.08
0.7220216606498195
11/juil./2016
11.08
0.06
0.5444646098003629
08/juil./2016
11.02
0.05
0.45578851412944393
07/juil./2016
10.97
0.01
0.09124087591240876
06/juil./2016
10.96
-0.01
-0.09115770282588878
05/juil./2016
10.97
-0.01
-0.09107468123861566
04/juil./2016
10.98
0.05
0.45745654162854527
01/juil./2016
10.93
0.03
0.27522935779816515
30/juin/2016
10.9
0.1
0.9259259259259259
29/juin/2016
10.8
0.04
0.37174721189591076
28/juin/2016
10.76
-0.1
-0.9208103130755064
27/juin/2016
10.86
-0.13
-1.1828935395814377
24/juin/2016
10.99
0.06
0.5489478499542544
22/juin/2016
10.93
0
0
21/juin/2016
10.93
0.07
0.6445672191528545
20/juin/2016
10.86
0.04
0.36968576709796674
17/juin/2016
10.82
-0.04
-0.3683241252302026
16/juin/2016
10.86
0.02
0.18450184501845018
15/juin/2016
10.84
-0.01
-0.09216589861751152
14/juin/2016
10.85
-0.11
-1.0036496350364963
13/juin/2016
10.96
-0.04
-0.36363636363636365
10/juin/2016
11
-0.02
-0.18148820326678766
09/juin/2016
11.02
0.04
0.36429872495446264
08/juin/2016
10.98
0.03
0.273972602739726
07/juin/2016
10.95
0.04
0.36663611365719523
06/juin/2016
10.91
0.01
0.09174311926605505
03/juin/2016
10.9
0.01
0.09182736455463728
02/juin/2016
10.89
-0.02
-0.18331805682859761
01/juin/2016
10.91
0.01
0.09174311926605505
31/mai/2016
10.9
0
0
30/mai/2016
10.9
0
0
27/mai/2016
10.9
0.01
0.09182736455463728
26/mai/2016
10.89
0.04
0.3686635944700461
25/mai/2016
10.85
0.03
0.27726432532347506
24/mai/2016
10.82
0
0
23/mai/2016
10.82
0.04
0.37105751391465674
20/mai/2016
10.78
-0.05
-0.4616805170821791
19/mai/2016
10.83
-0.01
-0.09225092250922509
18/mai/2016
10.84
0.03
0.27752081406105455
17/mai/2016
10.81
0.02
0.18535681186283595
13/mai/2016
10.79
0.01
0.09276437847866419
12/mai/2016
10.78
0.02
0.18587360594795538
11/mai/2016
10.76
0.04
0.373134328358209
10/mai/2016
10.72
-0.03
-0.27906976744186046
09/mai/2016
10.75
0.04
0.3734827264239029
06/mai/2016
10.71
-0.02
-0.1863932898415657
04/mai/2016
10.73
-0.11
-1.014760147601476
03/mai/2016
10.84
-0.01
-0.09216589861751152
02/mai/2016
10.85
-0.01
-0.09208103130755065
29/avr./2016
10.86
0.03
0.2770083102493075
28/avr./2016
10.83
0.03
0.2777777777777778
27/avr./2016
10.8
0.01
0.09267840593141798
26/avr./2016
10.79
-0.01
-0.09259259259259259
25/avr./2016
10.8
0.01
0.09267840593141798
22/avr./2016
10.79
-0.01
-0.09259259259259259
21/avr./2016
10.8
0.03
0.2785515320334262
20/avr./2016
10.77
0.07
0.6542056074766355
19/avr./2016
10.7
0.01
0.09354536950420954
18/avr./2016
10.69
-0.01
-0.09345794392523364
15/avr./2016
10.7
0.03
0.28116213683223995
14/avr./2016
10.67
0.06
0.5655042412818096
13/avr./2016
10.61
0.04
0.3784295175023652
12/avr./2016
10.57
0.01
0.0946969696969697
11/avr./2016
10.56
0.04
0.38022813688212925
08/avr./2016
10.52
-0.02
-0.18975332068311196
07/avr./2016
10.54
0.04
0.38095238095238093
06/avr./2016
10.5
-0.03
-0.2849002849002849
05/avr./2016
10.53
0.01
0.09505703422053231
04/avr./2016
10.52
0
0
01/avr./2016
10.52
0.02
0.19047619047619047
31/mars/2016
10.5
0.06
0.5747126436781609
30/mars/2016
10.44
-0.02
-0.19120458891013384
29/mars/2016
10.46
-0.08
-0.7590132827324478
24/mars/2016
10.54
-0.03
-0.28382213812677387
23/mars/2016
10.57
-0.03
-0.2830188679245283
22/mars/2016
10.6
0
0
21/mars/2016
10.6
0.05
0.47393364928909953
18/mars/2016
10.55
0.07
0.6679389312977099
17/mars/2016
10.48
-0.02
-0.19047619047619047
16/mars/2016
10.5
-0.05
-0.47393364928909953
15/mars/2016
10.55
0.01
0.09487666034155598
14/mars/2016
10.54
0.08
0.7648183556405354
11/mars/2016
10.46
0.04
0.3838771593090211
10/mars/2016
10.42
-0.01
-0.09587727708533078
09/mars/2016
10.43
-0.03
-0.28680688336520077
08/mars/2016
10.46
0.01
0.09569377990430622
07/mars/2016
10.45
0.04
0.38424591738712777
04/mars/2016
10.41
0.03
0.28901734104046245
03/mars/2016
10.38
0.05
0.484027105517909
02/mars/2016
10.33
0.07
0.682261208576998
01/mars/2016
10.26
0.05
0.48971596474045054
29/févr./2016
10.21
0.07
0.6903353057199211
26/févr./2016
10.14
0.05
0.49554013875123887
25/févr./2016
10.09
-0.03
-0.2964426877470356
24/févr./2016
10.12
0.01
0.09891196834817013
23/févr./2016
10.11
0.06
0.5970149253731343
22/févr./2016
10.05
-0.03
-0.2976190476190476
19/févr./2016
10.08
0.04
0.398406374501992
18/févr./2016
10.04
0.07
0.7021063189568706
17/févr./2016
9.97
0.05
0.5040322580645161
16/févr./2016
9.92
0.01
0.10090817356205853
15/févr./2016
9.91
0.04
0.40526849037487334
12/févr./2016
9.87
-0.09
-0.9036144578313253
11/févr./2016
9.96
0.03
0.3021148036253776
10/févr./2016
9.93
-0.05
-0.501002004008016
09/févr./2016
9.98
-0.14
-1.383399209486166
08/févr./2016
10.12
-0.01
-0.09871668311944719
05/févr./2016
10.13
0
0
04/févr./2016
10.13
-0.01
-0.09861932938856016
03/févr./2016
10.14
-0.04
-0.3929273084479371
02/févr./2016
10.18
0
0
01/févr./2016
10.18
0.04
0.39447731755424065
29/janv./2016
10.14
0.02
0.1976284584980237
28/janv./2016
10.12
0.02
0.19801980198019803
27/janv./2016
10.1
0.01
0.09910802775024777
26/janv./2016
10.09
0.03
0.2982107355864811
25/janv./2016
10.06
0.09
0.9027081243731193
22/janv./2016
9.97
0.06
0.6054490413723511
21/janv./2016
9.91
-0.13
-1.294820717131474
20/janv./2016
10.04
0
0
19/janv./2016
10.04
0
0
18/janv./2016
10.04
-0.1
-0.9861932938856016
15/janv./2016
10.14
-0.05
-0.49067713444553485
14/janv./2016
10.19
-0.04
-0.39100684261974583
13/janv./2016
10.23
-0.03
-0.29239766081871343
12/janv./2016
10.26
-0.04
-0.3883495145631068
11/janv./2016
10.3
0.01
0.09718172983479106
08/janv./2016
10.29
-0.03
-0.29069767441860467
07/janv./2016
10.32
0
0
06/janv./2016
10.32
0.04
0.38910505836575876
05/janv./2016
10.28
-0.04
-0.3875968992248062
04/janv./2016
10.32
0.03
0.2915451895043732
31/déc./2015
10.29
0.01
0.09727626459143969
30/déc./2015
10.28
0.01
0.09737098344693282
29/déc./2015
10.27
-0.02
-0.19436345966958213
28/déc./2015
10.29
0.05
0.48828125
23/déc./2015
10.24
0.02
0.19569471624266144
22/déc./2015
10.22
-0.01
-0.09775171065493646
21/déc./2015
10.23
-0.07
-0.6796116504854369
18/déc./2015
10.3
-0.01
-0.09699321047526673
17/déc./2015
10.31
0.04
0.3894839337877313
16/déc./2015
10.27
0.11
1.0826771653543308
15/déc./2015
10.16
-0.14
-1.3592233009708738
14/déc./2015
10.3
-0.13
-1.2464046021093
11/déc./2015
10.43
-0.02
-0.19138755980861244
10/déc./2015
10.45
-0.01
-0.09560229445506692
09/déc./2015
10.46
-0.07
-0.6647673314339981
08/déc./2015
10.53
-0.06
-0.56657223796034
07/déc./2015
10.59
-0.02
-0.1885014137606032
04/déc./2015
10.61
-0.03
-0.2819548872180451
03/déc./2015
10.64
0
0
02/déc./2015
10.64
0.03
0.2827521206409048
01/déc./2015
10.61
-0.04
-0.3755868544600939
30/nov./2015
10.65
0.07
0.6616257088846881
27/nov./2015
10.58
0
0
26/nov./2015
10.58
0.02
0.1893939393939394
25/nov./2015
10.56
-0.01
-0.0946073793755913
24/nov./2015
10.57
0
0
23/nov./2015
10.57
-0.01
-0.0945179584120983
20/nov./2015
10.58
-0.03
-0.2827521206409048
19/nov./2015
10.61
-0.01
-0.09416195856873823
18/nov./2015
10.62
0.03
0.28328611898017
17/nov./2015
10.59
-0.01
-0.09433962264150944
16/nov./2015
10.6
-0.05
-0.4694835680751174
13/nov./2015
10.65
-0.03
-0.2808988764044944
12/nov./2015
10.68
0
0
11/nov./2015
10.68
-0.06
-0.5586592178770949
10/nov./2015
10.74
-0.06
-0.5555555555555556
09/nov./2015
10.8
-0.03
-0.2770083102493075
06/nov./2015
10.83
-0.02
-0.18433179723502305
05/nov./2015
10.85
0
0
04/nov./2015
10.85
0.03
0.27726432532347506
03/nov./2015
10.82
0.01
0.09250693802035152
02/nov./2015
10.81
0
0
30/oct./2015
10.81
0.01
0.09259259259259259
29/oct./2015
10.8
0.01
0.09267840593141798
28/oct./2015
10.79
-0.01
-0.09259259259259259
27/oct./2015
10.8
0
0
26/oct./2015
10.8
0.04
0.37174721189591076
23/oct./2015
10.76
-0.02
-0.18552875695732837
22/oct./2015
10.78
-0.01
-0.09267840593141798
21/oct./2015
10.79
0.02
0.18570102135561745
20/oct./2015
10.77
0.01
0.09293680297397769
19/oct./2015
10.76
0.03
0.27958993476234856
16/oct./2015
10.73
-0.01
-0.0931098696461825
15/oct./2015
10.74
-0.02
-0.18587360594795538
14/oct./2015
10.76
-0.02
-0.18552875695732837
13/oct./2015
10.78
0
0
12/oct./2015
10.78
0.05
0.4659832246039143
09/oct./2015
10.73
0.02
0.18674136321195145
08/oct./2015
10.71
0.09
0.847457627118644
07/oct./2015
10.62
0.03
0.28328611898017
06/oct./2015
10.59
0.08
0.7611798287345385
05/oct./2015
10.51
-0.01
-0.09505703422053231
02/oct./2015
10.52
-0.02
-0.18975332068311196
01/oct./2015
10.54
0.04
0.38095238095238093
30/sept./2015
10.5
-0.04
-0.3795066413662239
29/sept./2015
10.54
-0.14
-1.3108614232209739
28/sept./2015
10.68
-0.02
-0.18691588785046728
25/sept./2015
10.7
-0.06
-0.5576208178438662
24/sept./2015
10.76
-0.01
-0.09285051067780872
23/sept./2015
10.77
-0.06
-0.554016620498615
22/sept./2015
10.83
-0.01
-0.09225092250922509
21/sept./2015
10.84
-0.01
-0.09216589861751152
18/sept./2015
10.85
0
0
17/sept./2015
10.85
-0.03
-0.2757352941176471
16/sept./2015
10.88
0
0
15/sept./2015
10.88
-0.01
-0.09182736455463728
14/sept./2015
10.89
-0.01
-0.09174311926605505
11/sept./2015
10.9
-0.01
-0.09165902841429881
10/sept./2015
10.91
0.03
0.2757352941176471
09/sept./2015
10.88
0.02
0.1841620626151013
08/sept./2015
10.86
0
0
07/sept./2015
10.86
0
0
04/sept./2015
10.86
0.02
0.18450184501845018
03/sept./2015
10.84
0.01
0.09233610341643583
02/sept./2015
10.83
-0.03
-0.27624309392265195
01/sept./2015
10.86
0.01
0.09216589861751152
31/août/2015
10.85
-0.55
-4.824561403508772
28/août/2015
11.4
0.06
0.5291005291005291
27/août/2015
11.34
-0.01
-0.0881057268722467
26/août/2015
11.35
0.06
0.5314437555358724
25/août/2015
11.29
-0.08
-0.7036059806508356
24/août/2015
11.37
-0.03
-0.2631578947368421
21/août/2015
11.4
-0.02
-0.17513134851138354
20/août/2015
11.42
-0.03
-0.26200873362445415
19/août/2015
11.45
-0.01
-0.08726003490401396
18/août/2015
11.46
0
0
17/août/2015
11.46
0
0
14/août/2015
11.46
0.03
0.26246719160104987
13/août/2015
11.43
-0.03
-0.2617801047120419
12/août/2015
11.46
-0.05
-0.43440486533449174
11/août/2015
11.51
0
0
10/août/2015
11.51
-0.04
-0.3463203463203463
07/août/2015
11.55
-0.03
-0.25906735751295334
06/août/2015
11.58
-0.01
-0.08628127696289906
05/août/2015
11.59
-0.01
-0.08620689655172414
04/août/2015
11.6
-0.01
-0.08613264427217916
03/août/2015
11.61
0.01
0.08620689655172414
31/juil./2015
11.6
0.03
0.25929127052722556
30/juil./2015
11.57
0.04
0.3469210754553339
29/juil./2015
11.53
0.04
0.34812880765883375
28/juil./2015
11.49
-0.04
-0.3469210754553339
27/juil./2015
11.53
-0.01
-0.08665511265164645
24/juil./2015
11.54
-0.01
-0.08658008658008658
23/juil./2015
11.55
-0.04
-0.3451251078515962
22/juil./2015
11.59
-0.03
-0.25817555938037867
21/juil./2015
11.62
-0.02
-0.1718213058419244
20/juil./2015
11.64
-0.02
-0.17152658662092624
17/juil./2015
11.66
0
0
16/juil./2015
11.66
0.02
0.1718213058419244
15/juil./2015
11.64
0.01
0.08598452278589853
14/juil./2015
11.63
0.03
0.25862068965517243
13/juil./2015
11.6
0.03
0.25929127052722556
10/juil./2015
11.57
0.01
0.08650519031141868
09/juil./2015
11.56
-0.01
-0.08643042350907519
08/juil./2015
11.57
-0.01
-0.08635578583765112
07/juil./2015
11.58
-0.04
-0.3442340791738382
06/juil./2015
11.62
0
0
03/juil./2015
11.62
0
0
02/juil./2015
11.62
-0.05
-0.4284490145672665
01/juil./2015
11.67
0.07
0.603448275862069
30/juin/2015
11.6
-0.05
-0.4291845493562232
29/juin/2015
11.65
-0.02
-0.1713796058269066
26/juin/2015
11.67
-0.02
-0.1710863986313088
25/juin/2015
11.69
-0.01
-0.08547008547008547
24/juin/2015
11.7
0.03
0.2570694087403599
22/juin/2015
11.67
-0.04
-0.3415883859948762
19/juin/2015
11.71
0.03
0.2568493150684932
18/juin/2015
11.68
0.08
0.6896551724137931
17/juin/2015
11.6
-0.02
-0.1721170395869191
16/juin/2015
11.62
-0.04
-0.34305317324185247
15/juin/2015
11.66
0
0
12/juin/2015
11.66
0.02
0.1718213058419244
11/juin/2015
11.64
0
0
10/juin/2015
11.64
-0.03
-0.2570694087403599
09/juin/2015
11.67
-0.02
-0.1710863986313088
08/juin/2015
11.69
-0.04
-0.3410059676044331
05/juin/2015
11.73
-0.02
-0.1702127659574468
04/juin/2015
11.75
-0.02
-0.16992353440951571
03/juin/2015
11.77
-0.01
-0.08488964346349745
02/juin/2015
11.78
0.01
0.08496176720475786
01/juin/2015
11.77
0.01
0.08503401360544217
29/mai/2015
11.76
-0.01
-0.08496176720475786
28/mai/2015
11.77
0.02
0.1702127659574468
27/mai/2015
11.75
0
0
26/mai/2015
11.75
0.01
0.08517887563884156
22/mai/2015
11.74
0.01
0.08525149190110827
21/mai/2015
11.73
0
0
20/mai/2015
11.73
0
0
19/mai/2015
11.73
-0.08
-0.6773920406435224
18/mai/2015
11.81
0.09
0.7679180887372014
15/mai/2015
11.72
0.03
0.2566295979469632
13/mai/2015
11.69
-0.05
-0.42589437819420783
12/mai/2015
11.74
0.01
0.08525149190110827
11/mai/2015
11.73
0.03
0.2564102564102564
08/mai/2015
11.7
-0.01
-0.08539709649871904
07/mai/2015
11.71
-0.01
-0.08532423208191127
06/mai/2015
11.72
-0.01
-0.08525149190110827
05/mai/2015
11.73
0.02
0.1707941929974381
04/mai/2015
11.71
0
0
30/avr./2015
11.71
-0.02
-0.17050298380221654
29/avr./2015
11.73
0.01
0.08532423208191127
28/avr./2015
11.72
0.02
0.17094017094017094
27/avr./2015
11.7
0.01
0.0855431993156544
24/avr./2015
11.69
0
0
23/avr./2015
11.69
0
0
22/avr./2015
11.69
0.01
0.08561643835616438
21/avr./2015
11.68
0
0
20/avr./2015
11.68
-0.01
-0.0855431993156544
17/avr./2015
11.69
0
0
16/avr./2015
11.69
0.01
0.08561643835616438
15/avr./2015
11.68
-0.01
-0.0855431993156544
14/avr./2015
11.69
0.02
0.1713796058269066
13/avr./2015
11.67
0.01
0.08576329331046312
10/avr./2015
11.66
0
0
09/avr./2015
11.66
0.01
0.08583690987124463
08/avr./2015
11.65
0.03
0.25817555938037867
07/avr./2015
11.62
0.04
0.3454231433506045
02/avr./2015
11.58
0.01
0.08643042350907519
01/avr./2015
11.57
0.01
0.08650519031141868
31/mars/2015
11.56
0.03
0.26019080659150046
30/mars/2015
11.53
0.01
0.08680555555555555
27/mars/2015
11.52
-0.02
-0.1733102253032929
26/mars/2015
11.54
0.01
0.08673026886383348
25/mars/2015
11.53
0.02
0.1737619461337967
24/mars/2015
11.51
0
0
23/mars/2015
11.51
0.02
0.17406440382941687
20/mars/2015
11.49
0.03
0.2617801047120419
19/mars/2015
11.46
0
0
18/mars/2015
11.46
-0.04
-0.34782608695652173
17/mars/2015
11.5
-0.02
-0.1736111111111111
16/mars/2015
11.52
-0.03
-0.2597402597402597
13/mars/2015
11.55
0.02
0.17346053772766695
12/mars/2015
11.53
0.01
0.08680555555555555
11/mars/2015
11.52
-0.05
-0.43215211754537597
10/mars/2015
11.57
-0.03
-0.25862068965517243
09/mars/2015
11.6
-0.03
-0.2579535683576956
06/mars/2015
11.63
0.01
0.08605851979345955
05/mars/2015
11.62
-0.02
-0.1718213058419244
04/mars/2015
11.64
-0.01
-0.08583690987124463
03/mars/2015
11.65
0.02
0.17196904557179707
02/mars/2015
11.63
0
0
27/févr./2015
11.63
0.01
0.08605851979345955
26/févr./2015
11.62
0.02
0.1724137931034483
25/févr./2015
11.6
0.03
0.25929127052722556
24/févr./2015
11.57
0
0
23/févr./2015
11.57
0.01
0.08650519031141868
20/févr./2015
11.56
0
0
19/févr./2015
11.56
0
0
18/févr./2015
11.56
0.02
0.1733102253032929
17/févr./2015
11.54
0
0
16/févr./2015
11.54
0.03
0.26064291920069504
13/févr./2015
11.51
0.01
0.08695652173913043
12/févr./2015
11.5
0.01
0.08703220191470844
11/févr./2015
11.49
0
0
10/févr./2015
11.49
0.01
0.08710801393728224
09/févr./2015
11.48
0.02
0.17452006980802792
06/févr./2015
11.46
0.02
0.17482517482517482
05/févr./2015
11.44
0.01
0.08748906386701662
04/févr./2015
11.43
0.05
0.43936731107205623
03/févr./2015
11.38
0
0
02/févr./2015
11.38
0.02
0.176056338028169
30/janv./2015
11.36
-0.01
-0.08795074758135445
29/janv./2015
11.37
0.01
0.0880281690140845
28/janv./2015
11.36
0
0
27/janv./2015
11.36
0.01
0.0881057268722467
26/janv./2015
11.35
0.02
0.176522506619594
23/janv./2015
11.33
0.02
0.1768346595932803
22/janv./2015
11.31
0.02
0.1771479185119575
21/janv./2015
11.29
-0.01
-0.08849557522123894
20/janv./2015
11.3
0.01
0.08857395925597875
19/janv./2015
11.29
0
0
16/janv./2015
11.29
0.01
0.08865248226950355
15/janv./2015
11.28
-0.03
-0.26525198938992045
14/janv./2015
11.31
0
0
13/janv./2015
11.31
-0.01
-0.08833922261484099
12/janv./2015
11.32
0.01
0.08841732979664015
09/janv./2015
11.31
0.04
0.354924578527063
08/janv./2015
11.27
0.02
0.17777777777777778
07/janv./2015
11.25
-0.04
-0.354295837023915
06/janv./2015
11.29
-0.04
-0.353045013239188
05/janv./2015
11.33
0
0
02/janv./2015
11.33
0
0
31/déc./2014
11.33
0
0
30/déc./2014
11.33
-0.01
-0.08818342151675485
29/déc./2014
11.34
--
--
23/déc./2014
11.31
0.03
0.26595744680851063
22/déc./2014
11.28
0.03
0.26666666666666666
19/déc./2014
11.25
0.13
1.169064748201439
18/déc./2014
11.12
0.07
0.6334841628959276
17/déc./2014
11.05
-0.05
-0.45045045045045046
16/déc./2014
11.1
-0.06
-0.5376344086021505
15/déc./2014
11.16
-0.09
-0.8
12/déc./2014
11.25
-0.04
-0.354295837023915
11/déc./2014
11.29
-0.06
-0.5286343612334802
10/déc./2014
11.35
-0.06
-0.5258545135845749
09/déc./2014
11.41
-0.03
-0.26223776223776224
08/déc./2014
11.44
-0.01
-0.08733624454148471
05/déc./2014
11.45
0
0
04/déc./2014
11.45
0.01
0.08741258741258741
03/déc./2014
11.44
-0.03
-0.26155187445510025
02/déc./2014
11.47
-0.08
-0.6926406926406926
01/déc./2014
11.55
-0.02
-0.17286084701815038
28/nov./2014
11.57
0.01
0.08650519031141868
27/nov./2014
11.56
0
0
26/nov./2014
11.56
0.01
0.08658008658008658
25/nov./2014
11.55
0.02
0.17346053772766695
24/nov./2014
11.53
0.03
0.2608695652173913
21/nov./2014
11.5
0
0
20/nov./2014
11.5
-0.02
-0.1736111111111111
19/nov./2014
11.52
-0.02
-0.1733102253032929
18/nov./2014
11.54
-0.01
-0.08658008658008658
17/nov./2014
11.55
-0.01
-0.08650519031141868
14/nov./2014
11.56
-0.01
-0.08643042350907519
13/nov./2014
11.57
0.02
0.17316017316017315
12/nov./2014
11.55
0
0
11/nov./2014
11.55
0
0
10/nov./2014
11.55
0.01
0.08665511265164645
07/nov./2014
11.54
0
0
06/nov./2014
11.54
0.03
0.26064291920069504
05/nov./2014
11.51
-0.03
-0.25996533795493937
04/nov./2014
11.54
-0.01
-0.08658008658008658
03/nov./2014
11.55
0.02
0.17346053772766695
31/oct./2014
11.53
0.01
0.08680555555555555
30/oct./2014
11.52
0.01
0.08688097306689835
29/oct./2014
11.51
0.02
0.17406440382941687
28/oct./2014
11.49
0
0
27/oct./2014
11.49
-0.01
-0.08695652173913043
24/oct./2014
11.5
0.02
0.17421602787456447
23/oct./2014
11.48
0.01
0.08718395815170009
22/oct./2014
11.47
0.08
0.7023705004389815
21/oct./2014
11.39
0.03
0.2640845070422535
20/oct./2014
11.36
0.12
1.0676156583629892
17/oct./2014
11.24
0.06
0.5366726296958855
16/oct./2014
11.18
-0.05
-0.4452359750667854
15/oct./2014
11.23
-0.06
-0.5314437555358724
14/oct./2014
11.29
-0.02
-0.1768346595932803
13/oct./2014
11.31
-0.07
-0.6151142355008787
10/oct./2014
11.38
-0.05
-0.4374453193350831
09/oct./2014
11.43
-0.03
-0.2617801047120419
08/oct./2014
11.46
-0.03
-0.26109660574412535
07/oct./2014
11.49
0.02
0.17436791630340018
06/oct./2014
11.47
0.05
0.43782837127845886
03/oct./2014
11.42
0
0
02/oct./2014
11.42
0
0
01/oct./2014
11.42
0.03
0.2633889376646181
30/sept./2014
11.39
-0.04
-0.34995625546806647
29/sept./2014
11.43
-0.04
-0.34873583260680036
26/sept./2014
11.47
-0.05
-0.4340277777777778
25/sept./2014
11.52
-0.03
-0.2597402597402597
24/sept./2014
11.55
-0.04
-0.3451251078515962
23/sept./2014
11.59
-0.01
-0.08620689655172414
22/sept./2014
11.6
0
0
19/sept./2014
11.6
0.02
0.17271157167530224
18/sept./2014
11.58
0
0
17/sept./2014
11.58
-0.01
-0.08628127696289906
16/sept./2014
11.59
-0.01
-0.08620689655172414
15/sept./2014
11.6
0
0
12/sept./2014
11.6
0
0
11/sept./2014
11.6
-0.03
-0.2579535683576956
10/sept./2014
11.63
0
0
09/sept./2014
11.63
-0.02
-0.17167381974248927
08/sept./2014
11.65
-0.01
-0.08576329331046312
05/sept./2014
11.66
-0.02
-0.17123287671232876
04/sept./2014
11.68
-0.02
-0.17094017094017094
03/sept./2014
11.7
0.01
0.0855431993156544
02/sept./2014
11.69
0
0
01/sept./2014
11.69
-0.01
-0.08547008547008547
29/août/2014
11.7
-0.58
-4.723127035830619
28/août/2014
12.28
-0.01
-0.08136696501220504
27/août/2014
12.29
0.01
0.08143322475570032
26/août/2014
12.28
0.01
0.08149959250203749
25/août/2014
12.27
0.01
0.08156606851549755
22/août/2014
12.26
0.01
0.08163265306122448
21/août/2014
12.25
0.01
0.08169934640522876
20/août/2014
12.24
0.01
0.08176614881439084
19/août/2014
12.23
0.02
0.1638001638001638
18/août/2014
12.21
0.06
0.49382716049382713
14/août/2014
12.15
0.04
0.33030553261767137
13/août/2014
12.11
0.01
0.08264462809917356
12/août/2014
12.1
0.03
0.24855012427506215
11/août/2014
12.07
0
0
08/août/2014
12.07
0.01
0.08291873963515754
07/août/2014
12.06
-0.01
-0.08285004142502071
06/août/2014
12.07
0.03
0.24916943521594684
05/août/2014
12.04
0.03
0.2497918401332223
04/août/2014
12.01
-0.07
-0.5794701986754967
01/août/2014
12.08
-0.06
-0.4942339373970346
31/juil./2014
12.14
-0.03
-0.2465078060805259
30/juil./2014
12.17
-0.02
-0.16406890894175555
29/juil./2014
12.19
-0.02
-0.1638001638001638
28/juil./2014
12.21
0.02
0.16406890894175555
25/juil./2014
12.19
0.01
0.08210180623973727
24/juil./2014
12.18
0.02
0.16447368421052633
23/juil./2014
12.16
0.01
0.0823045267489712
22/juil./2014
12.15
-0.01
-0.08223684210526316
21/juil./2014
12.16
-0.01
-0.08216926869350863
18/juil./2014
12.17
-0.02
-0.16406890894175555
17/juil./2014
12.19
-0.01
-0.08196721311475409
16/juil./2014
12.2
-0.02
-0.16366612111292964
15/juil./2014
12.22
0
0
14/juil./2014
12.22
0.01
0.0819000819000819
11/juil./2014
12.21
-0.03
-0.24509803921568626
10/juil./2014
12.24
0
0
09/juil./2014
12.24
0
0
08/juil./2014
12.24
-0.03
-0.24449877750611246
07/juil./2014
12.27
0.08
0.6562756357670222
04/juil./2014
12.19
-0.07
-0.5709624796084829
03/juil./2014
12.26
0
0
02/juil./2014
12.26
0.01
0.08163265306122448
01/juil./2014
12.25
0
0
30/juin/2014
12.25
0.01
0.08169934640522876
27/juin/2014
12.24
0
0
26/juin/2014
12.24
-0.01
-0.08163265306122448
25/juin/2014
12.25
0
0
24/juin/2014
12.25
0.01
0.08169934640522876
20/juin/2014
12.24
0.02
0.16366612111292964
19/juin/2014
12.22
0.01
0.0819000819000819
18/juin/2014
12.21
0
0
17/juin/2014
12.21
0.01
0.08196721311475409
16/juin/2014
12.2
0.01
0.08203445447087777
13/juin/2014
12.19
0.01
0.08210180623973727
12/juin/2014
12.18
-0.01
-0.08203445447087777
11/juin/2014
12.19
0
0
10/juin/2014
12.19
0.03
0.24671052631578946
06/juin/2014
12.16
0.02
0.16474464579901152
04/juin/2014
12.14
0
0
03/juin/2014
12.14
0.01
0.08244023083264633
02/juin/2014
12.13
0.02
0.16515276630883569
30/mai/2014
12.11
0.01
0.08264462809917356
28/mai/2014
12.1
0.01
0.0827129859387924
27/mai/2014
12.09
0
0
26/mai/2014
12.09
0.01
0.08278145695364239
23/mai/2014
12.08
0
0
22/mai/2014
12.08
0
0
21/mai/2014
12.08
0
0
20/mai/2014
12.08
0.01
0.08285004142502071
19/mai/2014
12.07
0
0
16/mai/2014
12.07
-0.02
-0.1654259718775848
15/mai/2014
12.09
0
0
14/mai/2014
12.09
0
0
13/mai/2014
12.09
0
0
12/mai/2014
12.09
0.01
0.08278145695364239
09/mai/2014
12.08
-0.01
-0.0827129859387924
08/mai/2014
12.09
0.09
0.75
07/mai/2014
12
-0.06
-0.4975124378109453
06/mai/2014
12.06
0
0
05/mai/2014
12.06
0.01
0.08298755186721991
02/mai/2014
12.05
0.02
0.1662510390689942
30/avr./2014
12.03
0
0
29/avr./2014
12.03
-0.01
-0.08305647840531562
28/avr./2014
12.04
0
0
25/avr./2014
12.04
0.01
0.0831255195344971
24/avr./2014
12.03
0.01
0.08319467554076539
23/avr./2014
12.02
0
0
22/avr./2014
12.02
0.01
0.08326394671107411
17/avr./2014
12.01
0.01
0.08333333333333333
16/avr./2014
12
0.01
0.08340283569641367
15/avr./2014
11.99
0
0
14/avr./2014
11.99
-0.01
-0.08333333333333333
11/avr./2014
12
-0.04
-0.33222591362126247
10/avr./2014
12.04
0.01
0.0831255195344971
09/avr./2014
12.03
0.01
0.08319467554076539
08/avr./2014
12.02
-0.02
-0.16611295681063123
07/avr./2014
12.04
0.02
0.16638935108153077
04/avr./2014
12.02
0
0
03/avr./2014
12.02
0.01
0.08326394671107411
02/avr./2014
12.01
0.03
0.25041736227045075
01/avr./2014
11.98
0.02
0.16722408026755853
31/mars/2014
11.96
0.02
0.16750418760469013
28/mars/2014
11.94
0
0
27/mars/2014
11.94
0
0
26/mars/2014
11.94
0
0
25/mars/2014
11.94
0
0
24/mars/2014
11.94
0.01
0.08382229673093043
21/mars/2014
11.93
-0.01
-0.08375209380234507
20/mars/2014
11.94
0
0
19/mars/2014
11.94
0.02
0.16778523489932887
18/mars/2014
11.92
0.08
0.6756756756756757
17/mars/2014
11.84
-0.08
-0.6711409395973155
14/mars/2014
11.92
-0.01
-0.08382229673093043
13/mars/2014
11.93
-0.01
-0.08375209380234507
12/mars/2014
11.94
-0.01
-0.08368200836820083
11/mars/2014
11.95
-0.01
-0.08361204013377926
10/mars/2014
11.96
-0.02
-0.1669449081803005
07/mars/2014
11.98
0
0
06/mars/2014
11.98
0.01
0.0835421888053467
05/mars/2014
11.97
0.01
0.08361204013377926
04/mars/2014
11.96
0
0
03/mars/2014
11.96
0.01
0.08368200836820083
28/févr./2014
11.95
0.02
0.16764459346186086
27/févr./2014
11.93
0.01
0.08389261744966443
26/févr./2014
11.92
0.01
0.08396305625524769
25/févr./2014
11.91
0.02
0.16820857863751051
24/févr./2014
11.89
0.01
0.08417508417508418
21/févr./2014
11.88
0.01
0.08424599831508003
20/févr./2014
11.87
0.02
0.16877637130801687
19/févr./2014
11.85
0.01
0.08445945945945946
18/févr./2014
11.84
0.01
0.08453085376162299
17/févr./2014
11.83
0.01
0.08460236886632826
14/févr./2014
11.82
0.02
0.1694915254237288
13/févr./2014
11.8
0.02
0.1697792869269949
12/févr./2014
11.78
0.02
0.17006802721088435
11/févr./2014
11.76
0.02
0.17035775127768313
10/févr./2014
11.74
0.02
0.17064846416382254
07/févr./2014
11.72
0.03
0.2566295979469632
06/févr./2014
11.69
0.01
0.08561643835616438
05/févr./2014
11.68
-0.01
-0.0855431993156544
04/févr./2014
11.69
-0.02
-0.1707941929974381
03/févr./2014
11.71
-0.01
-0.08532423208191127
31/janv./2014
11.72
0.01
0.08539709649871904
30/janv./2014
11.71
-0.01
-0.08532423208191127
29/janv./2014
11.72
0.01
0.08539709649871904
28/janv./2014
11.71
-0.01
-0.08532423208191127
27/janv./2014
11.72
-0.05
-0.42480883602378927
24/janv./2014
11.77
-0.02
-0.16963528413910092
23/janv./2014
11.79
0.01
0.08488964346349745
22/janv./2014
11.78
-0.01
-0.08481764206955046
21/janv./2014
11.79
0.01
0.08488964346349745
20/janv./2014
11.78
0
0
17/janv./2014
11.78
0.01
0.08496176720475786
16/janv./2014
11.77
0.01
0.08503401360544217
15/janv./2014
11.76
0.02
0.17035775127768313
14/janv./2014
11.74
-0.01
-0.0851063829787234
13/janv./2014
11.75
0.02
0.17050298380221654
10/janv./2014
11.73
0.01
0.08532423208191127
09/janv./2014
11.72
0.02
0.17094017094017094
08/janv./2014
11.7
0.01
0.0855431993156544
07/janv./2014
11.69
0.03
0.25728987993138935
06/janv./2014
11.66
0
0
03/janv./2014
11.66
0.01
0.08583690987124463
02/janv./2014
11.65
0.01
0.0859106529209622
31/déc./2013
11.64
0.01
0.08598452278589853
30/déc./2013
11.63
0
0
27/déc./2013
11.63
0.02
0.17226528854435832
23/déc./2013
11.61
0.01
0.08620689655172414
20/déc./2013
11.6
0.01
0.08628127696289906
19/déc./2013
11.59
0.01
0.08635578583765112
18/déc./2013
11.58
0
0
17/déc./2013
11.58
0.01
0.08643042350907519
16/déc./2013
11.57
0.01
0.08650519031141868
13/déc./2013
11.56
-0.01
-0.08643042350907519
12/déc./2013
11.57
-0.01
-0.08635578583765112
11/déc./2013
11.58
0.01
0.08643042350907519
10/déc./2013
11.57
0
0
09/déc./2013
11.57
0.03
0.25996533795493937
06/déc./2013
11.54
0.01
0.08673026886383348
05/déc./2013
11.53
-0.01
-0.08665511265164645
04/déc./2013
11.54
0
0
03/déc./2013
11.54
-0.01
-0.08658008658008658
02/déc./2013
11.55
0.01
0.08665511265164645
29/nov./2013
11.54
0
0
28/nov./2013
11.54
0.01
0.08673026886383348
27/nov./2013
11.53
0.02
0.1737619461337967
26/nov./2013
11.51
0.01
0.08695652173913043
25/nov./2013
11.5
0.02
0.17421602787456447
22/nov./2013
11.48
-0.01
-0.08703220191470844
21/nov./2013
11.49
0
0
20/nov./2013
11.49
0
0
19/nov./2013
11.49
0.02
0.17436791630340018
18/nov./2013
11.47
0.01
0.08726003490401396
15/nov./2013
11.46
0.03
0.26246719160104987
14/nov./2013
11.43
0
0
13/nov./2013
11.43
-0.02
-0.17467248908296942
12/nov./2013
11.45
0.01
0.08741258741258741
11/nov./2013
11.44
-0.03
-0.26155187445510025
08/nov./2013
11.47
0
0
07/nov./2013
11.47
0
0
06/nov./2013
11.47
-0.02
-0.17406440382941687
05/nov./2013
11.49
0
0
04/nov./2013
11.49
0.01
0.08710801393728224
31/oct./2013
11.48
0.01
0.08718395815170009
30/oct./2013
11.47
0.01
0.08726003490401396
29/oct./2013
11.46
0
0
28/oct./2013
11.46
0
0
25/oct./2013
11.46
0.02
0.17482517482517482
24/oct./2013
11.44
0.01
0.08748906386701662
23/oct./2013
11.43
0.01
0.08756567425569177
22/oct./2013
11.42
0.01
0.0876424189307625
21/oct./2013
11.41
0.04
0.3518029903254178
18/oct./2013
11.37
0.03
0.26455026455026454
17/oct./2013
11.34
0.02
0.17667844522968199
16/oct./2013
11.32
0.01
0.08841732979664015
15/oct./2013
11.31
0
0
14/oct./2013
11.31
0.01
0.08849557522123894
11/oct./2013
11.3
0.02
0.1773049645390071
10/oct./2013
11.28
0
0
09/oct./2013
11.28
-0.01
-0.08857395925597875
08/oct./2013
11.29
0
0
07/oct./2013
11.29
0.01
0.08865248226950355
04/oct./2013
11.28
0.02
0.17761989342806395
03/oct./2013
11.26
0
0
02/oct./2013
11.26
0.01
0.08888888888888889
01/oct./2013
11.25
-0.02
-0.1774622892635315
30/sept./2013
11.27
-0.01
-0.08865248226950355
27/sept./2013
11.28
-0.01
-0.08857395925597875
26/sept./2013
11.29
0
0
25/sept./2013
11.29
0
0
24/sept./2013
11.29
-0.01
-0.08849557522123894
23/sept./2013
11.3
-0.01
-0.08841732979664015
20/sept./2013
11.31
0.06
0.5333333333333333
19/sept./2013
11.25
0.02
0.17809439002671415
18/sept./2013
11.23
0.01
0.08912655971479501
17/sept./2013
11.22
0.03
0.2680965147453083
16/sept./2013
11.19
0.02
0.17905102954341987
13/sept./2013
11.17
0.02
0.17937219730941703
12/sept./2013
11.15
0.01
0.08976660682226212
11/sept./2013
11.14
0
0
10/sept./2013
11.14
0.02
0.17985611510791366
09/sept./2013
11.12
0.01
0.09000900090009001
06/sept./2013
11.11
-0.01
-0.08992805755395683
05/sept./2013
11.12
0.01
0.09000900090009001
04/sept./2013
11.11
0.02
0.18034265103697025
03/sept./2013
11.09
0.01
0.09025270758122744
02/sept./2013
11.08
0
0
30/août/2013
11.08
-0.64
-5.460750853242321
29/août/2013
11.72
0
0
28/août/2013
11.72
-0.01
-0.08525149190110827
27/août/2013
11.73
0
0
26/août/2013
11.73
0.02
0.1707941929974381
23/août/2013
11.71
0
0
22/août/2013
11.71
-0.01
-0.08532423208191127
21/août/2013
11.72
0
0
20/août/2013
11.72
-0.03
-0.2553191489361702
19/août/2013
11.75
0
0
16/août/2013
11.75
-0.05
-0.423728813559322
14/août/2013
11.8
0
0
13/août/2013
11.8
0.01
0.08481764206955046
12/août/2013
11.79
0
0
09/août/2013
11.79
0.02
0.16992353440951571
08/août/2013
11.77
-0.02
-0.16963528413910092
07/août/2013
11.79
-0.01
-0.0847457627118644
06/août/2013
11.8
-0.01
-0.0846740050804403
05/août/2013
11.81
0
0
02/août/2013
11.81
0.01
0.0847457627118644
01/août/2013
11.8
-0.01
-0.0846740050804403
31/juil./2013
11.81
0
0
30/juil./2013
11.81
0
0
29/juil./2013
11.81
0
0
26/juil./2013
11.81
-0.04
-0.33755274261603374
25/juil./2013
11.85
-0.04
-0.33641715727502103
24/juil./2013
11.89
0.01
0.08417508417508418
23/juil./2013
11.88
0.02
0.16863406408094436
22/juil./2013
11.86
0.03
0.25359256128486896
19/juil./2013
11.83
0.04
0.33927056827820185
18/juil./2013
11.79
0.04
0.3404255319148936
17/juil./2013
11.75
0.03
0.25597269624573377
16/juil./2013
11.72
0.02
0.17094017094017094
15/juil./2013
11.7
0.04
0.34305317324185247
12/juil./2013
11.66
0.06
0.5172413793103449
11/juil./2013
11.6
0.03
0.25929127052722556
10/juil./2013
11.57
0.03
0.25996533795493937
09/juil./2013
11.54
-0.01
-0.08658008658008658
08/juil./2013
11.55
-0.02
-0.17286084701815038
05/juil./2013
11.57
0.01
0.08650519031141868
04/juil./2013
11.56
-0.01
-0.08643042350907519
03/juil./2013
11.57
0.01
0.08650519031141868
02/juil./2013
11.56
0.02
0.1733102253032929
01/juil./2013
11.54
0.02
0.1736111111111111
28/juin/2013
11.52
0.08
0.6993006993006993
27/juin/2013
11.44
0.05
0.43898156277436345
26/juin/2013
11.39
-0.01
-0.08771929824561403
25/juin/2013
11.4
-0.14
-1.2131715771230502
24/juin/2013
11.54
-0.03
-0.25929127052722556
21/juin/2013
11.57
-0.17
-1.4480408858603067
20/juin/2013
11.74
-0.01
-0.0851063829787234
19/juin/2013
11.75
0.01
0.08517887563884156
18/juin/2013
11.74
0.02
0.17064846416382254
17/juin/2013
11.72
0.05
0.4284490145672665
14/juin/2013
11.67
0.05
0.43029259896729777
13/juin/2013
11.62
-0.06
-0.5136986301369864
12/juin/2013
11.68
-0.08
-0.6802721088435374
11/juin/2013
11.76
-0.02
-0.1697792869269949
10/juin/2013
11.78
0.07
0.5977796754910333
07/juin/2013
11.71
0
0
06/juin/2013
11.71
-0.09
-0.7627118644067796
05/juin/2013
11.8
-0.03
-0.25359256128486896
04/juin/2013
11.83
-0.06
-0.5046257359125316
03/juin/2013
11.89
-0.03
-0.2516778523489933
31/mai/2013
11.92
0
0
30/mai/2013
11.92
-0.06
-0.5008347245409015
29/mai/2013
11.98
-0.01
-0.08340283569641367
28/mai/2013
11.99
0
0
27/mai/2013
11.99
0
0
24/mai/2013
11.99
-0.05
-0.4152823920265781
23/mai/2013
12.04
-0.08
-0.6600660066006601
22/mai/2013
12.12
0.01
0.08257638315441784
21/mai/2013
12.11
0.09
0.7487520798668885
17/mai/2013
12.02
0
0
16/mai/2013
12.02
0
0
15/mai/2013
12.02
-0.01
-0.0831255195344971
14/mai/2013
12.03
0.04
0.3336113427856547
13/mai/2013
11.99
-0.09
-0.7450331125827815
10/mai/2013
12.08
0.01
0.08285004142502071
08/mai/2013
12.07
0.03
0.24916943521594684
07/mai/2013
12.04
0.01
0.0831255195344971
06/mai/2013
12.03
0.03
0.25
03/mai/2013
12
0.02
0.1669449081803005
02/mai/2013
11.98
0.05
0.4191114836546521
30/avr./2013
11.93
0.02
0.16792611251049538
29/avr./2013
11.91
0.02
0.16820857863751051
26/avr./2013
11.89
0.02
0.17
25/avr./2013
11.87
0.02
0.17
24/avr./2013
11.85
0.03
0.25
23/avr./2013
11.82
0.01
0.08
22/avr./2013
11.81
0.01
0.08
19/avr./2013
11.8
0
0
18/avr./2013
11.8
-0.02
-0.17
17/avr./2013
11.82
0.01
0.08
16/avr./2013
11.81
-0.03
-0.25
15/avr./2013
11.84
0.01
0.08
12/avr./2013
11.83
0.03
0.25
11/avr./2013
11.8
0.02
0.17
10/avr./2013
11.78
0.02
0.17
09/avr./2013
11.76
0.01
0.09
08/avr./2013
11.75
0
0
05/avr./2013
11.75
0
0
04/avr./2013
11.75
0
0
03/avr./2013
11.75
0.01
0.09
02/avr./2013
11.74
0.01
0.09
28/mars/2013
11.73
0
0
27/mars/2013
11.73
-0.01
-0.09
26/mars/2013
11.74
0.01
0.09
25/mars/2013
11.73
0
0
22/mars/2013
11.73
0
0
21/mars/2013
11.73
0.01
0.09
20/mars/2013
11.72
0
0
19/mars/2013
11.72
0
0
18/mars/2013
11.72
0.01
0.09
15/mars/2013
11.71
0.01
0.09
14/mars/2013
11.7
0
0
13/mars/2013
11.7
0.01
0.09
12/mars/2013
11.69
0
0
11/mars/2013
11.69
0.01
0.09
08/mars/2013
11.68
0.01
0.09
07/mars/2013
11.67
0.02
0.17
06/mars/2013
11.65
0.02
0.17
05/mars/2013
11.63
0.01
0.09
04/mars/2013
11.62
0
0
01/mars/2013
11.62
0.02
0.17
28/févr./2013
11.6
0.02
0.17
27/févr./2013
11.58
-0.01
-0.09
26/févr./2013
11.59
0.01
0.09
25/févr./2013
11.58
0.01
0.09
22/févr./2013
11.57
-0.01
-0.09
21/févr./2013
11.58
-0.02
-0.17
20/févr./2013
11.6
0.01
0.09
19/févr./2013
11.59
0
0
18/févr./2013
11.59
0.01
0.09
15/févr./2013
11.58
0.01
0.09
14/févr./2013
11.57
0.02
0.17
13/févr./2013
11.55
0
0
12/févr./2013
11.55
0.01
0.09
11/févr./2013
11.54
0
0
08/févr./2013
11.54
-0.02
-0.17
07/févr./2013
11.56
0
0
06/févr./2013
11.56
-0.01
-0.09
05/févr./2013
11.57
-0.03
-0.26
04/févr./2013
11.6
0.01
0.09
01/févr./2013
11.59
-0.03
-0.26
31/janv./2013
11.62
-0.03
-0.26
30/janv./2013
11.65
-0.02
-0.17
29/janv./2013
11.67
-0.01
-0.09
28/janv./2013
11.68
0.01
0.09
25/janv./2013
11.67
0.02
0.17
24/janv./2013
11.65
0.01
0.0859106529209622
23/janv./2013
11.64
0
0
22/janv./2013
11.64
0
0
21/janv./2013
11.64
0.02
0.17
18/janv./2013
11.62
0.01
0.08613264427217916
17/janv./2013
11.61
0.01
0.08620689655172414
16/janv./2013
11.6
-0.01
-0.08613264427217916
15/janv./2013
11.61
0
0
14/janv./2013
11.61
0.01
0.08620689655172414
11/janv./2013
11.6
0.02
0.17271157167530224
10/janv./2013
11.58
0.02
0.17301038062283736
09/janv./2013
11.56
0
0
08/janv./2013
11.56
0.01
0.08658008658008658
07/janv./2013
11.55
0.01
0.08665511265164645
04/janv./2013
11.54
0.02
0.1736111111111111
03/janv./2013
11.52
0.06
0.5235602094240838
02/janv./2013
11.46
0.01
0.08733624454148471
31/déc./2012
11.45
-0.01
-0.08726003490401396
28/déc./2012
11.46
0
0
27/déc./2012
11.46
--
--
21/déc./2012
11.46
0
0
20/déc./2012
11.46
0.01
0.08733624454148471
19/déc./2012
11.45
0.01
0.08741258741258741
18/déc./2012
11.44
0.01
0.08748906386701662
17/déc./2012
11.43
0
0
14/déc./2012
11.43
0
0
13/déc./2012
11.43
0.02
0.175284837861525
12/déc./2012
11.41
0.02
0.17559262510974538
11/déc./2012
11.39
0.01
0.08787346221441125
10/déc./2012
11.38
0.02
0.176056338028169
07/déc./2012
11.36
0.02
0.1763668430335097
06/déc./2012
11.34
0.03
0.27
05/déc./2012
11.31
0.02
0.18
04/déc./2012
11.29
0.02
0.18
03/déc./2012
11.27
0.02
0.18
30/nov./2012
11.25
0.03
0.27
29/nov./2012
11.22
0.01
0.09
28/nov./2012
11.21
0.01
0.09
27/nov./2012
11.2
0.02
0.18
26/nov./2012
11.18
0.01
0.09
23/nov./2012
11.17
0.01
0.09
22/nov./2012
11.16
0.01
0.09
21/nov./2012
11.15
0.02
0.18
20/nov./2012
11.13
0.04
0.36
19/nov./2012
11.09
0
0
16/nov./2012
11.09
-0.05
-0.45
15/nov./2012
11.14
-0.01
-0.09
14/nov./2012
11.15
-0.02
-0.18
13/nov./2012
11.17
0
0
12/nov./2012
11.17
-0.03
-0.27
09/nov./2012
11.2
-0.02
-0.18
08/nov./2012
11.22
-0.01
-0.09
07/nov./2012
11.23
0.02
0.18
06/nov./2012
11.21
0
0
05/nov./2012
11.21
0.02
0.18
02/nov./2012
11.19
0.01
0.09
31/oct./2012
11.18
-0.01
-0.09
29/oct./2012
11.19
-0.02
-0.18
26/oct./2012
11.21
0.01
0.09
25/oct./2012
11.2
0
0
24/oct./2012
11.2
-0.03
-0.27
23/oct./2012
11.23
0
0
22/oct./2012
11.23
-0.01
-0.09
19/oct./2012
11.24
0.01
0.09
18/oct./2012
11.23
0.03
0.27
17/oct./2012
11.2
0.02
0.18
16/oct./2012
11.18
0.02
0.18
15/oct./2012
11.16
0
0
12/oct./2012
11.16
0.02
0.18
11/oct./2012
11.14
-0.01
-0.09
10/oct./2012
11.15
-0.01
-0.09
09/oct./2012
11.16
0.01
0.09
08/oct./2012
11.15
0.02
0.18
05/oct./2012
11.13
0.02
0.18
04/oct./2012
11.11
0
0
03/oct./2012
11.11
0.01
0.09
02/oct./2012
11.1
0.01
0.09
01/oct./2012
11.09
0.01
0.09
28/sept./2012
11.08
0.02
0.18
27/sept./2012
11.06
-0.06
-0.54
26/sept./2012
11.12
-0.03
-0.27
25/sept./2012
11.15
-0.02
-0.18
24/sept./2012
11.17
0
0
21/sept./2012
11.17
-0.01
-0.09
20/sept./2012
11.18
0
0
19/sept./2012
11.18
-0.01
-0.09
18/sept./2012
11.19
0.01
0.09
17/sept./2012
11.18
0.04
0.36
14/sept./2012
11.14
0.02
0.18
13/sept./2012
11.12
0.04
0.36
12/sept./2012
11.08
0.02
0.18
11/sept./2012
11.06
--
--
10/sept./2012
11.11
--
--
07/sept./2012
11
--
--
06/sept./2012
10.97
--
--
05/sept./2012
10.96
--
--
04/sept./2012
10.96
--
--
03/sept./2012
10.95
--
--
31/août/2012
10.94
-0.62
-5.36
30/août/2012
11.56
--
--
29/août/2012
11.56
--
--
28/août/2012
11.63
--
--
27/août/2012
11.55
--
--
24/août/2012
11.54
--
--
23/août/2012
11.54
--
--
22/août/2012
11.54
--
--
21/août/2012
11.52
--
--
20/août/2012
11.51
--
--
17/août/2012
11.57
--
--
16/août/2012
11.57
--
--
14/août/2012
11.51
--
--
13/août/2012
11.51
--
--
10/août/2012
11.52
--
--
09/août/2012
11.52
--
--
08/août/2012
11.52
--
--
07/août/2012
11.49
--
--
06/août/2012
11.47
--
--
03/août/2012
11.45
--
--
02/août/2012
11.45
--
--
01/août/2012
11.43
--
--
31/juil./2012
11.41
0.03
0.26
30/juil./2012
11.38
--
--
27/juil./2012
11.35
--
--
26/juil./2012
11.33
--
--
25/juil./2012
11.33
--
--
24/juil./2012
11.34
--
--
23/juil./2012
11.37
--
--
20/juil./2012
11.36
--
--
19/juil./2012
11.34
--
--
18/juil./2012
11.33
--
--
17/juil./2012
11.32
--
--
16/juil./2012
11.32
--
--
13/juil./2012
11.38
--
--
12/juil./2012
11.32
--
--
11/juil./2012
11.31
--
--
10/juil./2012
11.3
--
--
09/juil./2012
11.3
--
--
06/juil./2012
11.29
--
--
05/juil./2012
11.28
--
--
04/juil./2012
11.28
--
--
03/juil./2012
11.26
--
--
02/juil./2012
11.24
--
--
29/juin/2012
11.18
0
0
28/juin/2012
11.18
--
--
27/juin/2012
11.18
--
--
26/juin/2012
11.17
--
--
25/juin/2012
11.19
--
--
22/juin/2012
11.19
--
--
21/juin/2012
11.18
--
--
20/juin/2012
11.15
--
--
19/juin/2012
11.08
--
--
18/juin/2012
11.07
--
--
15/juin/2012
11.05
--
--
14/juin/2012
11.04
--
--
13/juin/2012
11.03
--
--
12/juin/2012
11.04
--
--
11/juin/2012
11.04
--
--
08/juin/2012
11.02
--
--
07/juin/2012
10.96
--
--
06/juin/2012
10.89
--
--
05/juin/2012
10.91
--
--
04/juin/2012
10.94
--
--
01/juin/2012
11
--
--
31/mai/2012
11.02
-0.01
-0.09
30/mai/2012
11.03
--
--
29/mai/2012
11.01
--
--
25/mai/2012
10.99
--
--
24/mai/2012
10.99
--
--
23/mai/2012
11.01
--
--
22/mai/2012
10.98
--
--
21/mai/2012
11.01
--
--
18/mai/2012
10.96
--
--
16/mai/2012
11.17
--
--
15/mai/2012
11.19
--
--
14/mai/2012
11.23
--
--
11/mai/2012
11.23
--
--
10/mai/2012
11.22
--
--
09/mai/2012
11.23
--
--
08/mai/2012
11.24
--
--
07/mai/2012
11.24
--
--
04/mai/2012
11.24
--
--
03/mai/2012
11.23
--
--
02/mai/2012
11.22
--
--
30/avr./2012
11.17
0.02
0.18
27/avr./2012
11.15
--
--
26/avr./2012
11.13
--
--
25/avr./2012
11.1
--
--
24/avr./2012
11.07
--
--
23/avr./2012
11.08
--
--
20/avr./2012
11.06
--
--
19/avr./2012
11.06
--
--
18/avr./2012
11.06
--
--
17/avr./2012
11.04
--
--
16/avr./2012
11.03
--
--
13/avr./2012
11.03
--
--
12/avr./2012
11
--
--
11/avr./2012
11
--
--
10/avr./2012
11.03
--
--
05/avr./2012
11.07
--
--
04/avr./2012
11.09
--
--
03/avr./2012
11.09
--
--
02/avr./2012
11.08
--
--
30/mars/2012
11.07
-0.02
-0.18
29/mars/2012
11.09
--
--
28/mars/2012
11.09
--
--
27/mars/2012
11.08
--
--
26/mars/2012
11.07
--
--
23/mars/2012
11.06
--
--
22/mars/2012
11.08
--
--
21/mars/2012
11.08
--
--
20/mars/2012
11.09
--
--
19/mars/2012
11.08
--
--
16/mars/2012
11.07
--
--
15/mars/2012
11.08
--
--
14/mars/2012
11.08
--
--
13/mars/2012
11.06
--
--
12/mars/2012
11.05
--
--
09/mars/2012
11.03
--
--
08/mars/2012
11.02
--
--
07/mars/2012
11
--
--
06/mars/2012
11.07
--
--
05/mars/2012
11.1
--
--
02/mars/2012
11.1
--
--
01/mars/2012
11.09
--
--
29/févr./2012
11.09
0.02
0.18
28/févr./2012
11.07
--
--
27/févr./2012
11.06
--
--
24/févr./2012
11.02
--
--
23/févr./2012
10.99
--
--
22/févr./2012
10.98
--
--
21/févr./2012
10.97
--
--
20/févr./2012
10.97
--
--
17/févr./2012
10.94
--
--
16/févr./2012
10.94
--
--
15/févr./2012
10.94
--
--
14/févr./2012
10.96
--
--
13/févr./2012
10.93
--
--
10/févr./2012
11.03
--
--
09/févr./2012
10.95
--
--
08/févr./2012
10.94
--
--
07/févr./2012
10.93
--
--
06/févr./2012
10.93
--
--
03/févr./2012
10.9
--
--
02/févr./2012
10.89
--
--
01/févr./2012
10.86
--
--
31/janv./2012
10.84
-0.01
-0.09
30/janv./2012
10.85
--
--
27/janv./2012
10.84
--
--
26/janv./2012
10.81
--
--
25/janv./2012
10.77
--
--
24/janv./2012
10.75
--
--
23/janv./2012
10.72
--
--
20/janv./2012
10.7
--
--
19/janv./2012
10.67
--
--
18/janv./2012
10.65
--
--
17/janv./2012
10.63
--
--
16/janv./2012
10.62
--
--
13/janv./2012
10.64
--
--
12/janv./2012
10.63
--
--
11/janv./2012
10.62
--
--
10/janv./2012
10.59
--
--
09/janv./2012
10.59
--
--
06/janv./2012
10.57
--
--
05/janv./2012
10.56
--
--
04/janv./2012
10.55
--
--
03/janv./2012
10.5
--
--
02/janv./2012
10.49
--
--
30/déc./2011
10.48
0.01
0.1
29/déc./2011
10.47
--
--
28/déc./2011
10.46
--
--
27/déc./2011
10.52
--
--
23/déc./2011
10.43
--
--
22/déc./2011
10.4
--
--
21/déc./2011
10.39
--
--
20/déc./2011
10.37
--
--
19/déc./2011
10.36
--
--
16/déc./2011
10.35
--
--
15/déc./2011
10.35
--
--
14/déc./2011
10.36
--
--
13/déc./2011
10.36
--
--
12/déc./2011
10.37
--
--
09/déc./2011
10.38
--
--
08/déc./2011
10.39
--
--
07/déc./2011
10.37
--
--
06/déc./2011
10.36
--
--
05/déc./2011
10.31
--
--
02/déc./2011
10.27
--
--
01/déc./2011
10.24
--
--
30/nov./2011
10.17
-0.01
-0.1
29/nov./2011
10.18
--
--
28/nov./2011
10.16
--
--
25/nov./2011
10.16
--
--
24/nov./2011
10.16
--
--
23/nov./2011
10.2
--
--
22/nov./2011
10.24
--
--
21/nov./2011
10.3
--
--
18/nov./2011
10.31
--
--
17/nov./2011
10.34
--
--
16/nov./2011
10.35
--
--
15/nov./2011
10.37
--
--
14/nov./2011
10.37
--
--
11/nov./2011
10.36
--
--
10/nov./2011
10.38
--
--
09/nov./2011
10.45
--
--
08/nov./2011
10.45
--
--
07/nov./2011
10.45
--
--
04/nov./2011
10.44
--
--
03/nov./2011
10.4
--
--
02/nov./2011
10.38
--
--
31/oct./2011
10.49
0.02
0.19
28/oct./2011
10.47
--
--
27/oct./2011
10.37
--
--
26/oct./2011
10.34
--
--
25/oct./2011
10.3
--
--
24/oct./2011
10.25
--
--
21/oct./2011
10.19
--
--
20/oct./2011
10.17
--
--
19/oct./2011
10.1
--
--
18/oct./2011
10.09
--
--
17/oct./2011
10.08
--
--
14/oct./2011
10.09
--
--
13/oct./2011
10
--
--
BGF US Dollar High Yield Bond Fund
Lancement du fonds
13-oct.-2011
Date de fin du mois
Performance mensuelle
31/oct./2011
4.9
30/nov./2011
-3.050524
31/déc./2011
3.048181
31/janv./2012
3.435115
29/févr./2012
2.306273
31/mars/2012
-0.180343
30/avr./2012
0.903342
31/mai/2012
-1.342883
30/juin/2012
1.451906
31/juil./2012
2.057245
31/août/2012
1.354168
30/sept./2012
1.279707
31/oct./2012
0.902527
30/nov./2012
0.626118
31/déc./2012
1.777778
31/janv./2013
1.484716
28/févr./2013
-0.172117
31/mars/2013
1.12069
30/avr./2013
1.70503
31/mai/2013
-0.083822
30/juin/2013
-3.355705
31/juil./2013
2.517361
31/août/2013
-0.609165
30/sept./2013
1.714801
31/oct./2013
1.863354
30/nov./2013
0.522648
31/déc./2013
0.866551
31/janv./2014
0.687285
28/févr./2014
1.962457
31/mars/2014
0.083682
30/avr./2014
0.585284
31/mai/2014
0.665004
30/juin/2014
1.156069
31/juil./2014
-0.897959
31/août/2014
1.258615
30/sept./2014
-2.649573
31/oct./2014
1.229148
30/nov./2014
0.346921
31/déc./2014
-2.07433
31/janv./2015
0.264784
28/févr./2015
2.376761
31/mars/2015
-0.601892
30/avr./2015
1.297578
31/mai/2015
0.426985
30/juin/2015
-1.360544
31/juil./2015
0
31/août/2015
-1.419996
30/sept./2015
-3.225806
31/oct./2015
2.952381
30/nov./2015
-1.480111
31/déc./2015
-3.380282
31/janv./2016
-1.457726
29/févr./2016
0.690335
31/mars/2016
2.840353
30/avr./2016
3.428571
31/mai/2016
0.368324
30/juin/2016
0
31/juil./2016
2.568807
31/août/2016
2.189374
30/sept./2016
0.276498
31/oct./2016
0.275735
30/nov./2016
-0.366636
31/déc./2016
2.023919
31/janv./2017
1.172227
28/févr./2017
1.426025
31/mars/2017
-0.26362
30/avr./2017
0.969163
31/mai/2017
0.78534
30/juin/2017
-0.25974
31/juil./2017
1.388889
31/août/2017
-0.348427
30/sept./2017
0.99728
31/oct./2017
0.359066
30/nov./2017
-0.268336
31/déc./2017
0.179372
31/janv./2018
0.626679
28/févr./2018
-0.978648
31/mars/2018
-0.898473
30/avr./2018
0.906618
31/mai/2018
-0.179695
30/juin/2018
0
31/juil./2018
1.170117
31/août/2018
0.30892
30/sept./2018
0.374532
31/oct./2018
-2.052239
30/nov./2018
-0.857143
31/déc./2018
-2.881844
31/janv./2019
3.956479
28/févr./2019
1.427212
31/mars/2019
0.750469
30/avr./2019
1.489758
31/mai/2019
-1.009174
30/juin/2019
1.76089
31/juil./2019
0.637523
31/août/2019
0.598236
30/sept./2019
0.379867
31/oct./2019
0.37843
30/nov./2019
0.282752
31/déc./2019
1.597744
31/janv./2020
-0.185014
29/févr./2020
-0.926784
31/mars/2020
-11.880262
30/avr./2020
3.609342
31/mai/2020
4.303279
30/juin/2020
0.098232
31/juil./2020
5.103042
31/août/2020
0.724327
30/sept./2020
-1.365854
31/oct./2020
0.791296
30/nov./2020
3.631011
31/déc./2020
1.515152
31/janv./2021
0.186567
28/févr./2021
0.372439
31/mars/2021
-0.278293
30/avr./2021
1.302326
31/mai/2021
0.275482
30/juin/2021
1.373626
31/juil./2021
0.271003
31/août/2021
0.37274
30/sept./2021
0.093809
31/oct./2021
-0.187441
30/nov./2021
-0.938967
31/déc./2021
1.800948
31/janv./2022
-3.072626
28/févr./2022
-0.960615
31/mars/2022
-0.678952
30/avr./2022
-3.320312
31/mai/2022
-0.606061
30/juin/2022
-6.808943
31/juil./2022
5.452563
31/août/2022
-1.67489
30/sept./2022
-4.867257
31/oct./2022
3.139535
30/nov./2022
0.789177
31/déc./2022
-0.223714
31/janv./2023
3.811659
28/févr./2023
-1.511879
31/mars/2023
0.657895
30/avr./2023
1.416122
31/mai/2023
-0.859291
30/juin/2023
1.300108
31/juil./2023
1.390374
31/août/2023
0.284925
30/sept./2023
-1.114827
31/oct./2023
-1.465614
30/nov./2023
4.576659
31/déc./2023
3.391685
31/janv./2024
0.31746
29/févr./2024
0.21097
Date de détachement
Distribution totale
31/août/2023
0.5370109
31/août/2022
0.46803818
31/août/2021
0.48137413
31/août/2020
0.53757539
30/août/2019
0.58610508
31/août/2018
0.59472259
31/août/2017
0.609304
31/août/2016
0.574772
31/août/2015
0.58528
29/août/2014
0.592796
30/août/2013
0.658058
31/août/2012
0.624511