BGF US Dollar High Yield Bond Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif dans des titres de créances libellés en dollar américain. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Au moins 70 % de l’actif total du Fonds comprendront des investissements avec une qualité de crédit relativement basse ou non notés. Le reste des actifs peut être investi dans des placements « de bonne qualité » (investment grade, c’est-à-dire qui satisfont à un niveau de solvabilité défini) au moment de l’achat. Les titres de créances peuvent être émis par le gouvernement américain et ses organismes gouvernementaux, des Etats et des organismes d'Etat non américains, et des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) domiciliées ou non aux Etats-Unis. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice Barclays US High Yield 2% Constrained. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par an sur les parts de fonds). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en livre sterling. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 1 932 516 747,75 Date de lancement de la Classe d'Actions 13/oct./2011 Date de lancement du Fonds 29/oct./1993 Devise de la gamme GBP Devise de base du compartiment USD Classe d’actif Obligations Indice de référence contrainte 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 0,72% ISIN LU0681219902 Frais sur encours 0,55% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 100 000,00 Investissement ultérieur minimum GBP 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGUD4RF SEDOL B743CR4 29-févr.-2024 BGF US Dollar High Yield Bond Fund Inception Date 13/oct./2011 Fund Holdings as of - Total Net Assets GBP 2 716 239,82 Number of Securities 1 139,00 Shares Outstanding 282 064,24 Nom Pondération (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 9.63 0.02 0.2081165452653486 27/mars/2024 9.61 -0.01 -0.10395010395010396 26/mars/2024 9.62 0 0 25/mars/2024 9.62 0.01 0.1040582726326743 22/mars/2024 9.61 0 0 21/mars/2024 9.61 0.02 0.20855057351407716 20/mars/2024 9.59 0.02 0.2089864158829676 19/mars/2024 9.57 0 0 18/mars/2024 9.57 0.01 0.10460251046025104 15/mars/2024 9.56 -0.02 -0.20876826722338204 14/mars/2024 9.58 -0.01 -0.10427528675703858 13/mars/2024 9.59 0.01 0.10438413361169102 12/mars/2024 9.58 0 0 11/mars/2024 9.58 0 0 08/mars/2024 9.58 0.02 0.20920502092050208 07/mars/2024 9.56 0.01 0.10471204188481675 06/mars/2024 9.55 0.01 0.10482180293501048 05/mars/2024 9.54 0.01 0.1049317943336831 04/mars/2024 9.53 0.02 0.2103049421661409 01/mars/2024 9.51 0.01 0.10526315789473684 29/févr./2024 9.5 0 0 28/févr./2024 9.5 -0.01 -0.10515247108307045 27/févr./2024 9.51 -0.01 -0.10504201680672269 26/févr./2024 9.52 0.01 0.10515247108307045 23/févr./2024 9.51 0.02 0.2107481559536354 22/févr./2024 9.49 0.01 0.10548523206751055 21/févr./2024 9.48 0.01 0.10559662090813093 20/févr./2024 9.47 0 0 19/févr./2024 9.47 0 0 16/févr./2024 9.47 0 0 15/févr./2024 9.47 0.02 0.21164021164021163 14/févr./2024 9.45 -0.02 -0.21119324181626187 13/févr./2024 9.47 -0.03 -0.3157894736842105 12/févr./2024 9.5 0.01 0.1053740779768177 09/févr./2024 9.49 0.01 0.10548523206751055 08/févr./2024 9.48 0.01 0.10559662090813093 07/févr./2024 9.47 0.02 0.21164021164021163 06/févr./2024 9.45 -0.01 -0.10570824524312897 05/févr./2024 9.46 -0.02 -0.2109704641350211 02/févr./2024 9.48 0 0 01/févr./2024 9.48 0 0 31/janv./2024 9.48 0 0 30/janv./2024 9.48 0 0 29/janv./2024 9.48 0.02 0.21141649048625794 26/janv./2024 9.46 0.02 0.211864406779661 25/janv./2024 9.44 0 0 24/janv./2024 9.44 0.01 0.10604453870625663 23/janv./2024 9.43 0.01 0.10615711252653928 22/janv./2024 9.42 0.02 0.2127659574468085 19/janv./2024 9.4 0.01 0.10649627263045794 18/janv./2024 9.39 -0.01 -0.10638297872340426 17/janv./2024 9.4 -0.04 -0.423728813559322 16/janv./2024 9.44 -0.01 -0.10582010582010581 15/janv./2024 9.45 0.01 0.1059322033898305 12/janv./2024 9.44 0.02 0.21231422505307856 11/janv./2024 9.42 0.02 0.2127659574468085 10/janv./2024 9.4 0.02 0.21321961620469082 09/janv./2024 9.38 0.03 0.32085561497326204 08/janv./2024 9.35 0.01 0.10706638115631692 05/janv./2024 9.34 -0.02 -0.21367521367521367 04/janv./2024 9.36 -0.01 -0.10672358591248667 03/janv./2024 9.37 -0.06 -0.6362672322375398 02/janv./2024 9.43 -0.02 -0.21164021164021163 29/déc./2023 9.45 -0.01 -0.10570824524312897 28/déc./2023 9.46 0.03 0.3181336161187699 27/déc./2023 9.43 0.02 0.21253985122210414 22/déc./2023 9.41 0.01 0.10638297872340426 21/déc./2023 9.4 0.02 0.21321961620469082 20/déc./2023 9.38 0.02 0.21367521367521367 19/déc./2023 9.36 0.01 0.10695187165775401 18/déc./2023 9.35 -0.01 -0.10683760683760683 15/déc./2023 9.36 0.05 0.5370569280343717 14/déc./2023 9.31 0.11 1.1956521739130435 13/déc./2023 9.2 0.02 0.2178649237472767 12/déc./2023 9.18 0 0 11/déc./2023 9.18 -0.01 -0.1088139281828074 08/déc./2023 9.19 0 0 07/déc./2023 9.19 0 0 06/déc./2023 9.19 0.02 0.21810250817884405 05/déc./2023 9.17 0.01 0.1091703056768559 04/déc./2023 9.16 0.03 0.32858707557502737 01/déc./2023 9.13 -0.01 -0.10940919037199125 30/nov./2023 9.14 0.02 0.21929824561403508 29/nov./2023 9.12 0.05 0.5512679162072768 28/nov./2023 9.07 0.01 0.11037527593818984 27/nov./2023 9.06 0 0 24/nov./2023 9.06 0 0 23/nov./2023 9.06 0.01 0.11049723756906077 22/nov./2023 9.05 0.01 0.11061946902654868 21/nov./2023 9.04 0.01 0.11074197120708748 20/nov./2023 9.03 0.01 0.11086474501108648 17/nov./2023 9.02 0 0 16/nov./2023 9.02 -0.01 -0.11074197120708748 15/nov./2023 9.03 0.04 0.44493882091212456 14/nov./2023 8.99 0.05 0.5592841163310962 13/nov./2023 8.94 0 0 10/nov./2023 8.94 -0.01 -0.11173184357541899 09/nov./2023 8.95 0 0 08/nov./2023 8.95 0 0 07/nov./2023 8.95 -0.01 -0.11160714285714286 06/nov./2023 8.96 0.03 0.335946248600224 03/nov./2023 8.93 0.07 0.7900677200902935 02/nov./2023 8.86 0.12 1.3729977116704806 31/oct./2023 8.74 0.01 0.1145475372279496 30/oct./2023 8.73 0 0 27/oct./2023 8.73 0.01 0.11467889908256881 26/oct./2023 8.72 -0.02 -0.2288329519450801 25/oct./2023 8.74 0.01 0.1145475372279496 24/oct./2023 8.73 0.05 0.576036866359447 23/oct./2023 8.68 -0.01 -0.11507479861910241 20/oct./2023 8.69 -0.02 -0.2296211251435132 19/oct./2023 8.71 -0.05 -0.5707762557077626 18/oct./2023 8.76 -0.01 -0.11402508551881414 17/oct./2023 8.77 -0.03 -0.3409090909090909 16/oct./2023 8.8 -0.01 -0.11350737797956867 13/oct./2023 8.81 -0.02 -0.22650056625141562 12/oct./2023 8.83 -0.01 -0.11312217194570136 11/oct./2023 8.84 0.04 0.45454545454545453 10/oct./2023 8.8 0.04 0.45662100456621 09/oct./2023 8.76 0.03 0.3436426116838488 06/oct./2023 8.73 -0.02 -0.22857142857142856 05/oct./2023 8.75 -0.01 -0.1141552511415525 04/oct./2023 8.76 -0.03 -0.3412969283276451 03/oct./2023 8.79 -0.06 -0.6779661016949152 02/oct./2023 8.85 -0.02 -0.2254791431792559 29/sept./2023 8.87 0.04 0.45300113250283125 28/sept./2023 8.83 -0.04 -0.4509582863585118 27/sept./2023 8.87 -0.01 -0.11261261261261261 26/sept./2023 8.88 -0.01 -0.1124859392575928 25/sept./2023 8.89 -0.01 -0.11235955056179775 22/sept./2023 8.9 -0.02 -0.2242152466367713 21/sept./2023 8.92 -0.03 -0.33519553072625696 20/sept./2023 8.95 0 0 19/sept./2023 8.95 -0.01 -0.11160714285714286 18/sept./2023 8.96 -0.01 -0.11148272017837235 15/sept./2023 8.97 0 0 14/sept./2023 8.97 0.02 0.22346368715083798 13/sept./2023 8.95 0 0 12/sept./2023 8.95 0 0 11/sept./2023 8.95 0.01 0.11185682326621924 08/sept./2023 8.94 0.02 0.2242152466367713 07/sept./2023 8.92 -0.02 -0.22371364653243847 06/sept./2023 8.94 -0.02 -0.22321428571428573 05/sept./2023 8.96 -0.02 -0.22271714922049 04/sept./2023 8.98 0.01 0.11148272017837235 01/sept./2023 8.97 0 0 31/août/2023 8.97 -0.52 -5.47945205479452 30/août/2023 9.49 0.04 0.42328042328042326 29/août/2023 9.45 0.02 0.21208907741251326 28/août/2023 9.43 0.03 0.3191489361702128 25/août/2023 9.4 -0.03 -0.3181336161187699 24/août/2023 9.43 0.04 0.42598509052183176 23/août/2023 9.39 0.01 0.10660980810234541 22/août/2023 9.38 0.01 0.10672358591248667 21/août/2023 9.37 0 0 18/août/2023 9.37 -0.04 -0.4250797024442083 17/août/2023 9.41 -0.02 -0.21208907741251326 16/août/2023 9.43 -0.02 -0.21164021164021163 14/août/2023 9.45 -0.01 -0.10570824524312897 11/août/2023 9.46 -0.01 -0.10559662090813093 10/août/2023 9.47 0.02 0.21164021164021163 09/août/2023 9.45 0.01 0.1059322033898305 08/août/2023 9.44 0 0 07/août/2023 9.44 0.03 0.3188097768331562 04/août/2023 9.41 0 0 03/août/2023 9.41 -0.04 -0.42328042328042326 02/août/2023 9.45 -0.03 -0.31645569620253167 01/août/2023 9.48 0 0 31/juil./2023 9.48 0.01 0.10559662090813093 28/juil./2023 9.47 -0.02 -0.2107481559536354 27/juil./2023 9.49 0.03 0.3171247357293869 26/juil./2023 9.46 0 0 25/juil./2023 9.46 -0.01 -0.10559662090813093 24/juil./2023 9.47 0.02 0.21164021164021163 21/juil./2023 9.45 -0.02 -0.21119324181626187 20/juil./2023 9.47 0 0 19/juil./2023 9.47 0.02 0.21164021164021163 18/juil./2023 9.45 0.01 0.1059322033898305 17/juil./2023 9.44 -0.03 -0.3167898627243928 14/juil./2023 9.47 0.02 0.21164021164021163 13/juil./2023 9.45 0.06 0.6389776357827476 12/juil./2023 9.39 0.05 0.5353319057815846 11/juil./2023 9.34 0.02 0.2145922746781116 10/juil./2023 9.32 0.02 0.21505376344086022 07/juil./2023 9.3 -0.03 -0.3215434083601286 06/juil./2023 9.33 -0.05 -0.5330490405117271 05/juil./2023 9.38 0 0 04/juil./2023 9.38 0 0 03/juil./2023 9.38 0.03 0.32085561497326204 30/juin/2023 9.35 0.01 0.10706638115631692 29/juin/2023 9.34 0.01 0.10718113612004287 28/juin/2023 9.33 0.02 0.21482277121374865 27/juin/2023 9.31 0.01 0.10752688172043011 26/juin/2023 9.3 -0.03 -0.3215434083601286 22/juin/2023 9.33 -0.02 -0.21390374331550802 21/juin/2023 9.35 -0.02 -0.21344717182497333 20/juin/2023 9.37 0 0 19/juin/2023 9.37 0 0 16/juin/2023 9.37 0.03 0.32119914346895073 15/juin/2023 9.34 -0.01 -0.10695187165775401 14/juin/2023 9.35 0.01 0.10706638115631692 13/juin/2023 9.34 0.01 0.10718113612004287 12/juin/2023 9.33 0.01 0.1072961373390558 09/juin/2023 9.32 0.02 0.21505376344086022 08/juin/2023 9.3 -0.02 -0.2145922746781116 07/juin/2023 9.32 0.02 0.21505376344086022 06/juin/2023 9.3 0 0 05/juin/2023 9.3 0.03 0.32362459546925565 02/juin/2023 9.27 0.04 0.4333694474539545 01/juin/2023 9.23 0 0 31/mai/2023 9.23 0 0 30/mai/2023 9.23 0.04 0.4352557127312296 26/mai/2023 9.19 -0.01 -0.10869565217391304 25/mai/2023 9.2 -0.03 -0.3250270855904659 24/mai/2023 9.23 -0.02 -0.21621621621621623 23/mai/2023 9.25 0.01 0.10822510822510822 22/mai/2023 9.24 0 0 19/mai/2023 9.24 -0.01 -0.10810810810810811 17/mai/2023 9.25 -0.02 -0.21574973031283712 16/mai/2023 9.27 -0.01 -0.10775862068965517 15/mai/2023 9.28 -0.02 -0.21505376344086022 12/mai/2023 9.3 0 0 11/mai/2023 9.3 0.02 0.21551724137931033 10/mai/2023 9.28 -0.02 -0.21505376344086022 08/mai/2023 9.3 0.02 0.21551724137931033 05/mai/2023 9.28 -0.02 -0.21505376344086022 04/mai/2023 9.3 -0.01 -0.10741138560687433 03/mai/2023 9.31 0 0 02/mai/2023 9.31 0 0 28/avr./2023 9.31 0.01 0.10752688172043011 27/avr./2023 9.3 0 0 26/avr./2023 9.3 -0.01 -0.10741138560687433 25/avr./2023 9.31 0.01 0.10752688172043011 24/avr./2023 9.3 0.03 0.32362459546925565 21/avr./2023 9.27 0 0 20/avr./2023 9.27 -0.01 -0.10775862068965517 19/avr./2023 9.28 -0.03 -0.322234156820623 18/avr./2023 9.31 0.01 0.10752688172043011 17/avr./2023 9.3 -0.01 -0.10741138560687433 14/avr./2023 9.31 0.03 0.3232758620689655 13/avr./2023 9.28 -0.01 -0.10764262648008611 12/avr./2023 9.29 0.04 0.43243243243243246 11/avr./2023 9.25 0.02 0.21668472372697725 06/avr./2023 9.23 -0.02 -0.21621621621621623 05/avr./2023 9.25 -0.01 -0.1079913606911447 04/avr./2023 9.26 0.01 0.10810810810810811 03/avr./2023 9.25 0.07 0.7625272331154684 31/mars/2023 9.18 0.04 0.437636761487965 30/mars/2023 9.14 0.05 0.5500550055005501 29/mars/2023 9.09 0.02 0.2205071664829107 28/mars/2023 9.07 -0.02 -0.22002200220022003 27/mars/2023 9.09 0.02 0.2205071664829107 24/mars/2023 9.07 -0.04 -0.43907793633369924 23/mars/2023 9.11 0.02 0.22002200220022003 22/mars/2023 9.09 0.02 0.2205071664829107 21/mars/2023 9.07 0.04 0.4429678848283499 20/mars/2023 9.03 -0.02 -0.22099447513812154 17/mars/2023 9.05 0.03 0.3325942350332594 16/mars/2023 9.02 0 0 15/mars/2023 9.02 -0.06 -0.6607929515418502 14/mars/2023 9.08 0.04 0.4424778761061947 13/mars/2023 9.04 -0.05 -0.5500550055005501 10/mars/2023 9.09 -0.04 -0.43811610076670315 09/mars/2023 9.13 -0.03 -0.32751091703056767 08/mars/2023 9.16 -0.03 -0.3264417845484222 07/mars/2023 9.19 0.01 0.10893246187363835 06/mars/2023 9.18 0.05 0.547645125958379 03/mars/2023 9.13 0.04 0.44004400440044006 02/mars/2023 9.09 -0.04 -0.43811610076670315 01/mars/2023 9.13 0.01 0.10964912280701754 28/févr./2023 9.12 0.01 0.10976948408342481 27/févr./2023 9.11 0.02 0.22002200220022003 24/févr./2023 9.09 0.01 0.11013215859030837 23/févr./2023 9.08 0.03 0.3314917127071823 22/févr./2023 9.05 -0.03 -0.3303964757709251 21/févr./2023 9.08 -0.03 -0.32930845225027444 20/févr./2023 9.11 0.02 0.22002200220022003 17/févr./2023 9.09 -0.05 -0.5470459518599562 16/févr./2023 9.14 -0.03 -0.3271537622682661 15/févr./2023 9.17 -0.02 -0.2176278563656148 14/févr./2023 9.19 0.01 0.10893246187363835 13/févr./2023 9.18 -0.04 -0.43383947939262474 10/févr./2023 9.22 -0.07 -0.7534983853606028 09/févr./2023 9.29 0 0 08/févr./2023 9.29 0 0 07/févr./2023 9.29 -0.04 -0.4287245444801715 06/févr./2023 9.33 -0.04 -0.42689434364994666 03/févr./2023 9.37 0.01 0.10683760683760683 02/févr./2023 9.36 0.08 0.8620689655172413 01/févr./2023 9.28 0.02 0.2159827213822894 31/janv./2023 9.26 0.01 0.10810810810810811 30/janv./2023 9.25 -0.02 -0.21574973031283712 27/janv./2023 9.27 0 0 26/janv./2023 9.27 0.02 0.21621621621621623 25/janv./2023 9.25 0 0 24/janv./2023 9.25 0.01 0.10822510822510822 23/janv./2023 9.24 0 0 20/janv./2023 9.24 -0.02 -0.2159827213822894 19/janv./2023 9.26 -0.03 -0.32292787944025836 18/janv./2023 9.29 0.03 0.32397408207343414 17/janv./2023 9.26 -0.01 -0.10787486515641856 16/janv./2023 9.27 0.03 0.3246753246753247 13/janv./2023 9.24 0.02 0.21691973969631237 12/janv./2023 9.22 0.04 0.4357298474945534 11/janv./2023 9.18 0.03 0.32786885245901637 10/janv./2023 9.15 0.02 0.21905805038335158 09/janv./2023 9.13 0.08 0.8839779005524862 06/janv./2023 9.05 0.04 0.4439511653718091 05/janv./2023 9.01 0.02 0.22246941045606228 04/janv./2023 8.99 0.03 0.33482142857142855 03/janv./2023 8.96 0.03 0.335946248600224 02/janv./2023 8.93 0.01 0.11210762331838565 30/déc./2022 8.92 0.01 0.1122334455667789 29/déc./2022 8.91 -0.07 -0.779510022271715 28/déc./2022 8.98 -0.04 -0.4434589800443459 27/déc./2022 9.02 0.02 0.2222222222222222 23/déc./2022 9 -0.02 -0.22172949002217296 22/déc./2022 9.02 0.02 0.2222222222222222 21/déc./2022 9 0.01 0.11123470522803114 20/déc./2022 8.99 -0.04 -0.4429678848283499 19/déc./2022 9.03 -0.02 -0.22099447513812154 16/déc./2022 9.05 -0.05 -0.5494505494505495 15/déc./2022 9.1 -0.02 -0.21929824561403508 14/déc./2022 9.12 0.02 0.21978021978021978 13/déc./2022 9.1 0.05 0.5524861878453039 12/déc./2022 9.05 0.01 0.11061946902654868 09/déc./2022 9.04 0.01 0.11074197120708748 08/déc./2022 9.03 0.02 0.22197558268590456 07/déc./2022 9.01 -0.03 -0.33185840707964603 06/déc./2022 9.04 -0.02 -0.22075055187637968 05/déc./2022 9.06 0.03 0.33222591362126247 02/déc./2022 9.03 0 0 01/déc./2022 9.03 0.09 1.0067114093959733 30/nov./2022 8.94 -0.01 -0.11173184357541899 29/nov./2022 8.95 -0.02 -0.2229654403567447 28/nov./2022 8.97 -0.01 -0.111358574610245 25/nov./2022 8.98 0 0 24/nov./2022 8.98 0.03 0.33519553072625696 23/nov./2022 8.95 0.03 0.336322869955157 22/nov./2022 8.92 0.01 0.1122334455667789 21/nov./2022 8.91 0 0 18/nov./2022 8.91 0.01 0.11235955056179775 17/nov./2022 8.9 -0.02 -0.2242152466367713 16/nov./2022 8.92 0 0 15/nov./2022 8.92 0.04 0.45045045045045046 14/nov./2022 8.88 0.01 0.11273957158962795 11/nov./2022 8.87 0.1 1.1402508551881414 10/nov./2022 8.77 0.02 0.22857142857142856 09/nov./2022 8.75 -0.03 -0.3416856492027335 08/nov./2022 8.78 0 0 07/nov./2022 8.78 0.01 0.11402508551881414 04/nov./2022 8.77 0.01 0.1141552511415525 03/nov./2022 8.76 -0.08 -0.9049773755656109 02/nov./2022 8.84 -0.03 -0.3382187147688839 31/oct./2022 8.87 0.05 0.5668934240362812 28/oct./2022 8.82 0.03 0.3412969283276451 27/oct./2022 8.79 0.05 0.5720823798627003 26/oct./2022 8.74 0.03 0.34443168771526983 25/oct./2022 8.71 0.01 0.11494252873563218 24/oct./2022 8.7 0.06 0.6944444444444444 21/oct./2022 8.64 -0.05 -0.5753739930955121 20/oct./2022 8.69 -0.01 -0.11494252873563218 19/oct./2022 8.7 -0.03 -0.3436426116838488 18/oct./2022 8.73 0.06 0.6920415224913494 17/oct./2022 8.67 0.02 0.23121387283236994 14/oct./2022 8.65 0.04 0.4645760743321719 13/oct./2022 8.61 -0.02 -0.23174971031286212 12/oct./2022 8.63 -0.05 -0.576036866359447 11/oct./2022 8.68 -0.06 -0.6864988558352403 10/oct./2022 8.74 -0.02 -0.228310502283105 07/oct./2022 8.76 -0.02 -0.22779043280182232 06/oct./2022 8.78 0.01 0.11402508551881414 05/oct./2022 8.77 0.05 0.573394495412844 04/oct./2022 8.72 0.1 1.160092807424594 03/oct./2022 8.62 0.02 0.23255813953488372 30/sept./2022 8.6 -0.01 -0.11614401858304298 29/sept./2022 8.61 0.01 0.11627906976744186 28/sept./2022 8.6 -0.07 -0.8073817762399077 27/sept./2022 8.67 -0.03 -0.3448275862068966 26/sept./2022 8.7 -0.07 -0.798175598631699 23/sept./2022 8.77 -0.11 -1.2387387387387387 22/sept./2022 8.88 -0.03 -0.3367003367003367 21/sept./2022 8.91 -0.01 -0.11210762331838565 20/sept./2022 8.92 0.02 0.2247191011235955 19/sept./2022 8.9 -0.02 -0.2242152466367713 16/sept./2022 8.92 -0.08 -0.8888888888888888 15/sept./2022 9 -0.01 -0.11098779134295228 14/sept./2022 9.01 -0.1 -1.0976948408342482 13/sept./2022 9.11 -0.03 -0.3282275711159737 12/sept./2022 9.14 0.05 0.5500550055005501 09/sept./2022 9.09 0.06 0.6644518272425249 08/sept./2022 9.03 0.05 0.5567928730512249 07/sept./2022 8.98 -0.01 -0.11123470522803114 06/sept./2022 8.99 -0.01 -0.1111111111111111 05/sept./2022 9 0.02 0.22271714922049 02/sept./2022 8.98 0 0 01/sept./2022 8.98 -0.06 -0.6637168141592921 31/août/2022 9.04 -0.55 -5.735140771637122 30/août/2022 9.59 0 0 29/août/2022 9.59 -0.09 -0.9297520661157025 26/août/2022 9.68 0.02 0.2070393374741201 25/août/2022 9.66 0.02 0.2074688796680498 24/août/2022 9.64 0.02 0.2079002079002079 23/août/2022 9.62 -0.07 -0.7223942208462333 22/août/2022 9.69 -0.06 -0.6153846153846154 19/août/2022 9.75 -0.05 -0.5102040816326531 18/août/2022 9.8 -0.02 -0.20366598778004075 17/août/2022 9.82 -0.06 -0.6072874493927125 16/août/2022 9.88 0.02 0.2028397565922921 12/août/2022 9.86 -0.01 -0.10131712259371833 11/août/2022 9.87 0.07 0.7142857142857143 10/août/2022 9.8 0.01 0.10214504596527069 09/août/2022 9.79 -0.02 -0.2038735983690112 08/août/2022 9.81 0.03 0.3067484662576687 05/août/2022 9.78 -0.01 -0.10214504596527069 04/août/2022 9.79 0.03 0.3073770491803279 03/août/2022 9.76 0 0 02/août/2022 9.76 0.03 0.30832476875642345 01/août/2022 9.73 0.06 0.6204756980351603 29/juil./2022 9.67 0.07 0.7291666666666666 28/juil./2022 9.6 0.05 0.5235602094240838 27/juil./2022 9.55 -0.02 -0.2089864158829676 26/juil./2022 9.57 -0.01 -0.10438413361169102 25/juil./2022 9.58 0.02 0.20920502092050208 22/juil./2022 9.56 0.07 0.7376185458377239 21/juil./2022 9.49 0.08 0.8501594048884166 20/juil./2022 9.41 0.03 0.31982942430703626 19/juil./2022 9.38 0.01 0.10672358591248667 18/juil./2022 9.37 0.08 0.8611410118406889 15/juil./2022 9.29 0.03 0.32397408207343414 14/juil./2022 9.26 -0.04 -0.43010752688172044 13/juil./2022 9.3 0 0 12/juil./2022 9.3 0 0 11/juil./2022 9.3 0.02 0.21551724137931033 08/juil./2022 9.28 0.05 0.5417118093174431 07/juil./2022 9.23 0.03 0.32608695652173914 06/juil./2022 9.2 0.03 0.3271537622682661 05/juil./2022 9.17 -0.02 -0.2176278563656148 04/juil./2022 9.19 0.01 0.10893246187363835 01/juil./2022 9.18 0.01 0.10905125408942203 30/juin/2022 9.17 -0.09 -0.9719222462203023 29/juin/2022 9.26 -0.09 -0.9625668449197861 28/juin/2022 9.35 0 0 27/juin/2022 9.35 0.05 0.5376344086021505 24/juin/2022 9.3 0.02 0.21551724137931033 22/juin/2022 9.28 -0.05 -0.5359056806002144 21/juin/2022 9.33 0.03 0.3225806451612903 20/juin/2022 9.3 0.03 0.32362459546925565 17/juin/2022 9.27 -0.04 -0.4296455424274973 16/juin/2022 9.31 -0.05 -0.5341880341880342 15/juin/2022 9.36 0.03 0.3215434083601286 14/juin/2022 9.33 -0.13 -1.3742071881606766 13/juin/2022 9.46 -0.2 -2.070393374741201 10/juin/2022 9.66 -0.07 -0.7194244604316546 09/juin/2022 9.73 -0.04 -0.4094165813715456 08/juin/2022 9.77 0 0 07/juin/2022 9.77 -0.07 -0.7113821138211383 03/juin/2022 9.84 -0.01 -0.10152284263959391 02/juin/2022 9.85 -0.02 -0.20263424518743667 01/juin/2022 9.87 0.03 0.3048780487804878 31/mai/2022 9.84 -0.04 -0.4048582995951417 30/mai/2022 9.88 0.05 0.508646998982706 27/mai/2022 9.83 0.26 2.716823406478579 25/mai/2022 9.57 0.05 0.5252100840336135 24/mai/2022 9.52 0 0 23/mai/2022 9.52 0 0 20/mai/2022 9.52 0.03 0.31612223393045313 19/mai/2022 9.49 -0.06 -0.6282722513089005 18/mai/2022 9.55 -0.03 -0.31315240083507306 17/mai/2022 9.58 -0.01 -0.10427528675703858 16/mai/2022 9.59 0.01 0.10438413361169102 13/mai/2022 9.58 0 0 12/mai/2022 9.58 -0.05 -0.5192107995846313 11/mai/2022 9.63 0 0 10/mai/2022 9.63 -0.11 -1.1293634496919918 06/mai/2022 9.74 -0.13 -1.3171225937183384 05/mai/2022 9.87 0.05 0.5091649694501018 04/mai/2022 9.82 0.01 0.1019367991845056 03/mai/2022 9.81 -0.01 -0.10183299389002037 02/mai/2022 9.82 -0.08 -0.8080808080808081 29/avr./2022 9.9 -0.02 -0.20161290322580644 28/avr./2022 9.92 -0.02 -0.2012072434607646 27/avr./2022 9.94 -0.02 -0.20080321285140562 26/avr./2022 9.96 0.03 0.3021148036253776 25/avr./2022 9.93 -0.07 -0.7 22/avr./2022 10 -0.06 -0.5964214711729622 21/avr./2022 10.06 0.02 0.199203187250996 20/avr./2022 10.04 0.02 0.1996007984031936 19/avr./2022 10.02 -0.05 -0.49652432969215493 14/avr./2022 10.07 0.02 0.19900497512437812 13/avr./2022 10.05 0.01 0.099601593625498 12/avr./2022 10.04 -0.01 -0.09950248756218906 11/avr./2022 10.05 -0.06 -0.5934718100890207 08/avr./2022 10.11 -0.03 -0.2958579881656805 07/avr./2022 10.14 -0.02 -0.1968503937007874 06/avr./2022 10.16 -0.1 -0.9746588693957114 05/avr./2022 10.26 0.02 0.1953125 04/avr./2022 10.24 0.01 0.09775171065493646 01/avr./2022 10.23 -0.01 -0.09765625 31/mars/2022 10.24 0.01 0.09775171065493646 30/mars/2022 10.23 0.05 0.4911591355599214 29/mars/2022 10.18 0.06 0.5928853754940712 28/mars/2022 10.12 -0.04 -0.3937007874015748 25/mars/2022 10.16 0.01 0.09852216748768473 24/mars/2022 10.15 0.01 0.09861932938856016 23/mars/2022 10.14 -0.02 -0.1968503937007874 22/mars/2022 10.16 -0.02 -0.19646365422396855 21/mars/2022 10.18 0.01 0.09832841691248771 18/mars/2022 10.17 0.08 0.7928642220019821 17/mars/2022 10.09 0.07 0.6986027944111777 16/mars/2022 10.02 0.01 0.0999000999000999 15/mars/2022 10.01 -0.11 -1.0869565217391304 14/mars/2022 10.12 -0.03 -0.2955665024630542 11/mars/2022 10.15 -0.04 -0.39254170755642787 10/mars/2022 10.19 0.02 0.19665683382497542 09/mars/2022 10.17 -0.04 -0.3917727717923604 08/mars/2022 10.21 -0.07 -0.6809338521400778 07/mars/2022 10.28 -0.05 -0.484027105517909 04/mars/2022 10.33 0 0 03/mars/2022 10.33 -0.01 -0.09671179883945841 02/mars/2022 10.34 0.01 0.0968054211035818 01/mars/2022 10.33 0.02 0.19398642095053345 28/févr./2022 10.31 0.11 1.0784313725490196 25/févr./2022 10.2 -0.04 -0.390625 24/févr./2022 10.24 0 0 23/févr./2022 10.24 0 0 22/févr./2022 10.24 0 0 21/févr./2022 10.24 -0.01 -0.0975609756097561 18/févr./2022 10.25 0 0 17/févr./2022 10.25 0 0 16/févr./2022 10.25 0.03 0.29354207436399216 15/févr./2022 10.22 -0.06 -0.5836575875486382 14/févr./2022 10.28 -0.07 -0.6763285024154589 11/févr./2022 10.35 -0.06 -0.5763688760806917 10/févr./2022 10.41 0.03 0.28901734104046245 09/févr./2022 10.38 0.01 0.09643201542912247 08/févr./2022 10.37 -0.01 -0.09633911368015415 07/févr./2022 10.38 -0.06 -0.5747126436781609 04/févr./2022 10.44 -0.05 -0.47664442326024786 03/févr./2022 10.49 0.02 0.19102196752626552 02/févr./2022 10.47 0.04 0.3835091083413231 01/févr./2022 10.43 0.02 0.19212295869356388 31/janv./2022 10.41 -0.04 -0.3827751196172249 28/janv./2022 10.45 -0.08 -0.7597340930674265 27/janv./2022 10.53 0.01 0.09505703422053231 26/janv./2022 10.52 0.01 0.09514747859181731 25/janv./2022 10.51 -0.04 -0.3791469194312796 24/janv./2022 10.55 -0.05 -0.4716981132075472 21/janv./2022 10.6 -0.01 -0.0942507068803016 20/janv./2022 10.61 0.01 0.09433962264150944 19/janv./2022 10.6 -0.05 -0.4694835680751174 18/janv./2022 10.65 0 0 17/janv./2022 10.65 -0.03 -0.2808988764044944 14/janv./2022 10.68 -0.01 -0.09354536950420954 13/janv./2022 10.69 0.04 0.3755868544600939 12/janv./2022 10.65 0.04 0.3770028275212064 11/janv./2022 10.61 -0.02 -0.18814675446848542 10/janv./2022 10.63 -0.04 -0.37488284910965325 07/janv./2022 10.67 -0.03 -0.2803738317757009 06/janv./2022 10.7 -0.02 -0.1865671641791045 05/janv./2022 10.72 -0.02 -0.186219739292365 04/janv./2022 10.74 -0.02 -0.18587360594795538 03/janv./2022 10.76 0.02 0.186219739292365 31/déc./2021 10.74 -0.01 -0.09302325581395349 30/déc./2021 10.75 0 0 29/déc./2021 10.75 0 0 28/déc./2021 10.75 0.03 0.2798507462686567 27/déc./2021 10.72 0.02 0.18691588785046728 23/déc./2021 10.7 0.02 0.18726591760299627 22/déc./2021 10.68 0.03 0.28169014084507044 21/déc./2021 10.65 -0.02 -0.18744142455482662 20/déc./2021 10.67 0 0 17/déc./2021 10.67 0.02 0.18779342723004694 16/déc./2021 10.65 0.02 0.18814675446848542 15/déc./2021 10.63 -0.03 -0.28142589118198874 14/déc./2021 10.66 0 0 13/déc./2021 10.66 -0.01 -0.09372071227741331 10/déc./2021 10.67 -0.01 -0.09363295880149813 09/déc./2021 10.68 -0.01 -0.09354536950420954 08/déc./2021 10.69 0.07 0.6591337099811676 07/déc./2021 10.62 0.03 0.28328611898017 06/déc./2021 10.59 0.02 0.1892147587511826 03/déc./2021 10.57 0.01 0.0946969696969697 02/déc./2021 10.56 0.02 0.18975332068311196 01/déc./2021 10.54 -0.01 -0.0947867298578199 30/nov./2021 10.55 0.04 0.38058991436726924 29/nov./2021 10.51 -0.06 -0.5676442762535477 26/nov./2021 10.57 0 0 25/nov./2021 10.57 -0.02 -0.18885741265344666 24/nov./2021 10.59 -0.05 -0.4699248120300752 23/nov./2021 10.64 -0.01 -0.09389671361502347 22/nov./2021 10.65 0 0 19/nov./2021 10.65 0 0 18/nov./2021 10.65 -0.01 -0.09380863039399624 17/nov./2021 10.66 -0.01 -0.09372071227741331 16/nov./2021 10.67 -0.02 -0.18709073900841908 15/nov./2021 10.69 -0.02 -0.18674136321195145 12/nov./2021 10.71 0 0 11/nov./2021 10.71 -0.02 -0.1863932898415657 10/nov./2021 10.73 0 0 09/nov./2021 10.73 0.01 0.09328358208955224 08/nov./2021 10.72 0.03 0.2806361085126286 05/nov./2021 10.69 0.04 0.3755868544600939 04/nov./2021 10.65 0 0 03/nov./2021 10.65 0 0 02/nov./2021 10.65 0 0 29/oct./2021 10.65 0 0 28/oct./2021 10.65 0 0 27/oct./2021 10.65 0.01 0.09398496240601503 26/oct./2021 10.64 0 0 25/oct./2021 10.64 -0.02 -0.18761726078799248 22/oct./2021 10.66 0 0 21/oct./2021 10.66 0 0 20/oct./2021 10.66 0.01 0.09389671361502347 19/oct./2021 10.65 -0.01 -0.09380863039399624 18/oct./2021 10.66 0.01 0.09389671361502347 15/oct./2021 10.65 0.03 0.2824858757062147 14/oct./2021 10.62 0.01 0.0942507068803016 13/oct./2021 10.61 -0.03 -0.2819548872180451 12/oct./2021 10.64 0 0 11/oct./2021 10.64 -0.01 -0.09389671361502347 08/oct./2021 10.65 0.02 0.18814675446848542 07/oct./2021 10.63 -0.03 -0.28142589118198874 06/oct./2021 10.66 0 0 05/oct./2021 10.66 -0.02 -0.18726591760299627 04/oct./2021 10.68 0.01 0.09372071227741331 01/oct./2021 10.67 0 0 30/sept./2021 10.67 0 0 29/sept./2021 10.67 -0.03 -0.2803738317757009 28/sept./2021 10.7 -0.02 -0.1865671641791045 27/sept./2021 10.72 0 0 24/sept./2021 10.72 0 0 23/sept./2021 10.72 0.02 0.18691588785046728 22/sept./2021 10.7 0.02 0.18726591760299627 21/sept./2021 10.68 -0.05 -0.4659832246039143 20/sept./2021 10.73 0 0 17/sept./2021 10.73 0 0 16/sept./2021 10.73 0 0 15/sept./2021 10.73 0.01 0.09328358208955224 14/sept./2021 10.72 0 0 13/sept./2021 10.72 0.01 0.09337068160597572 10/sept./2021 10.71 0.02 0.18709073900841908 09/sept./2021 10.69 0 0 08/sept./2021 10.69 -0.01 -0.09345794392523364 07/sept./2021 10.7 0 0 06/sept./2021 10.7 0 0 03/sept./2021 10.7 0.01 0.09354536950420954 02/sept./2021 10.69 0.02 0.18744142455482662 01/sept./2021 10.67 0.01 0.09380863039399624 31/août/2021 10.66 -0.47 -4.22282120395328 30/août/2021 11.13 0.02 0.18001800180018002 27/août/2021 11.11 0.01 0.09009009009009009 26/août/2021 11.1 0.01 0.09017132551848513 25/août/2021 11.09 0.02 0.18066847335140018 24/août/2021 11.07 0.02 0.18099547511312217 23/août/2021 11.05 0.01 0.09057971014492754 20/août/2021 11.04 -0.01 -0.09049773755656108 19/août/2021 11.05 -0.01 -0.09041591320072333 18/août/2021 11.06 0 0 17/août/2021 11.06 0 0 16/août/2021 11.06 0 0 13/août/2021 11.06 0 0 12/août/2021 11.06 -0.01 -0.09033423667570009 11/août/2021 11.07 0 0 10/août/2021 11.07 -0.02 -0.18034265103697025 09/août/2021 11.09 0 0 06/août/2021 11.09 0.01 0.09025270758122744 05/août/2021 11.08 -0.01 -0.09017132551848513 04/août/2021 11.09 -0.01 -0.09009009009009009 03/août/2021 11.1 -0.01 -0.09000900090009001 02/août/2021 11.11 0.01 0.09009009009009009 30/juil./2021 11.1 0 0 29/juil./2021 11.1 0 0 28/juil./2021 11.1 -0.01 -0.09000900090009001 27/juil./2021 11.11 0 0 26/juil./2021 11.11 0.02 0.18034265103697025 23/juil./2021 11.09 0.01 0.09025270758122744 22/juil./2021 11.08 0.04 0.36231884057971014 21/juil./2021 11.04 0.01 0.09066183136899365 20/juil./2021 11.03 -0.05 -0.45126353790613716 19/juil./2021 11.08 -0.02 -0.18018018018018017 16/juil./2021 11.1 -0.01 -0.09000900090009001 15/juil./2021 11.11 -0.01 -0.08992805755395683 14/juil./2021 11.12 -0.01 -0.08984725965858041 13/juil./2021 11.13 0.01 0.08992805755395683 12/juil./2021 11.12 0 0 09/juil./2021 11.12 -0.01 -0.08984725965858041 08/juil./2021 11.13 0.01 0.08992805755395683 07/juil./2021 11.12 0.01 0.09000900090009001 06/juil./2021 11.11 0 0 05/juil./2021 11.11 0.01 0.09009009009009009 02/juil./2021 11.1 0.01 0.09017132551848513 01/juil./2021 11.09 0.02 0.18066847335140018 30/juin/2021 11.07 0.01 0.09041591320072333 29/juin/2021 11.06 0 0 28/juin/2021 11.06 0.01 0.09049773755656108 25/juin/2021 11.05 0.02 0.1813236627379873 24/juin/2021 11.03 0.01 0.09074410163339383 22/juin/2021 11.02 0.01 0.09082652134423251 21/juin/2021 11.01 0 0 18/juin/2021 11.01 -0.02 -0.1813236627379873 17/juin/2021 11.03 0 0 16/juin/2021 11.03 0 0 15/juin/2021 11.03 0 0 14/juin/2021 11.03 0.02 0.18165304268846502 11/juin/2021 11.01 0 0 10/juin/2021 11.01 0.02 0.18198362147406733 09/juin/2021 10.99 0.02 0.18231540565177756 08/juin/2021 10.97 0 0 07/juin/2021 10.97 0.02 0.182648401826484 04/juin/2021 10.95 0 0 03/juin/2021 10.95 0.02 0.18298261665141813 02/juin/2021 10.93 0 0 01/juin/2021 10.93 0.01 0.09157509157509157 31/mai/2021 10.92 0 0 28/mai/2021 10.92 0.01 0.09165902841429881 27/mai/2021 10.91 0.01 0.09174311926605505 26/mai/2021 10.9 0.01 0.09182736455463728 25/mai/2021 10.89 0.02 0.18399264029438822 21/mai/2021 10.87 0.02 0.18433179723502305 20/mai/2021 10.85 -0.03 -0.2757352941176471 19/mai/2021 10.88 -0.01 -0.09182736455463728 18/mai/2021 10.89 0 0 17/mai/2021 10.89 0.03 0.27624309392265195 14/mai/2021 10.86 -0.02 -0.18382352941176472 12/mai/2021 10.88 -0.04 -0.3663003663003663 11/mai/2021 10.92 0 0 10/mai/2021 10.92 0.01 0.09165902841429881 07/mai/2021 10.91 0.01 0.09174311926605505 06/mai/2021 10.9 0.01 0.09182736455463728 05/mai/2021 10.89 0 0 04/mai/2021 10.89 0 0 03/mai/2021 10.89 0 0 30/avr./2021 10.89 0 0 29/avr./2021 10.89 0.01 0.09191176470588236 28/avr./2021 10.88 0 0 27/avr./2021 10.88 0 0 26/avr./2021 10.88 0.02 0.1841620626151013 23/avr./2021 10.86 0 0 22/avr./2021 10.86 0.02 0.18450184501845018 21/avr./2021 10.84 -0.02 -0.1841620626151013 20/avr./2021 10.86 -0.02 -0.18382352941176472 19/avr./2021 10.88 0.02 0.1841620626151013 16/avr./2021 10.86 0.03 0.2770083102493075 15/avr./2021 10.83 -0.02 -0.18433179723502305 14/avr./2021 10.85 0 0 13/avr./2021 10.85 -0.01 -0.09208103130755065 12/avr./2021 10.86 0 0 09/avr./2021 10.86 0.01 0.09216589861751152 08/avr./2021 10.85 0.01 0.09225092250922509 07/avr./2021 10.84 0.01 0.09233610341643583 06/avr./2021 10.83 0.05 0.46382189239332094 01/avr./2021 10.78 0.03 0.27906976744186046 31/mars/2021 10.75 0 0 30/mars/2021 10.75 0 0 29/mars/2021 10.75 0.01 0.0931098696461825 26/mars/2021 10.74 0.01 0.09319664492078285 25/mars/2021 10.73 0.01 0.09328358208955224 24/mars/2021 10.72 0.02 0.18691588785046728 23/mars/2021 10.7 0.03 0.28116213683223995 22/mars/2021 10.67 0 0 19/mars/2021 10.67 -0.03 -0.2803738317757009 18/mars/2021 10.7 -0.03 -0.27958993476234856 17/mars/2021 10.73 0 0 16/mars/2021 10.73 -0.01 -0.0931098696461825 15/mars/2021 10.74 -0.02 -0.18587360594795538 12/mars/2021 10.76 0.04 0.373134328358209 11/mars/2021 10.72 0 0 10/mars/2021 10.72 -0.01 -0.09319664492078285 09/mars/2021 10.73 -0.01 -0.0931098696461825 08/mars/2021 10.74 -0.02 -0.18587360594795538 05/mars/2021 10.76 -0.03 -0.27803521779425394 04/mars/2021 10.79 -0.01 -0.09259259259259259 03/mars/2021 10.8 0.01 0.09267840593141798 02/mars/2021 10.79 0.02 0.18570102135561745 01/mars/2021 10.77 -0.01 -0.09276437847866419 26/févr./2021 10.78 -0.04 -0.36968576709796674 25/févr./2021 10.82 0 0 24/févr./2021 10.82 0 0 23/févr./2021 10.82 -0.02 -0.18450184501845018 22/févr./2021 10.84 0 0 19/févr./2021 10.84 0 0 18/févr./2021 10.84 -0.02 -0.1841620626151013 17/févr./2021 10.86 0.01 0.09216589861751152 16/févr./2021 10.85 0 0 15/févr./2021 10.85 0 0 12/févr./2021 10.85 0.01 0.09225092250922509 11/févr./2021 10.84 0.01 0.09233610341643583 10/févr./2021 10.83 0.01 0.09242144177449169 09/févr./2021 10.82 0.01 0.09250693802035152 08/févr./2021 10.81 0.01 0.09259259259259259 05/févr./2021 10.8 0.02 0.18552875695732837 04/févr./2021 10.78 0.02 0.18587360594795538 03/févr./2021 10.76 0.02 0.186219739292365 02/févr./2021 10.74 0.02 0.1865671641791045 01/févr./2021 10.72 -0.02 -0.186219739292365 29/janv./2021 10.74 0.02 0.1865671641791045 28/janv./2021 10.72 -0.02 -0.186219739292365 27/janv./2021 10.74 -0.01 -0.09302325581395349 26/janv./2021 10.75 0.01 0.0931098696461825 25/janv./2021 10.74 -0.03 -0.2785515320334262 22/janv./2021 10.77 -0.01 -0.09276437847866419 21/janv./2021 10.78 0.02 0.18587360594795538 20/janv./2021 10.76 0 0 19/janv./2021 10.76 0.02 0.186219739292365 18/janv./2021 10.74 0 0 15/janv./2021 10.74 0 0 14/janv./2021 10.74 0.03 0.2801120448179272 13/janv./2021 10.71 -0.01 -0.09328358208955224 12/janv./2021 10.72 -0.02 -0.186219739292365 11/janv./2021 10.74 0 0 08/janv./2021 10.74 0.01 0.09319664492078285 07/janv./2021 10.73 0 0 06/janv./2021 10.73 0.01 0.09328358208955224 05/janv./2021 10.72 -0.01 -0.09319664492078285 04/janv./2021 10.73 0.01 0.09328358208955224 31/déc./2020 10.72 0.01 0.09337068160597572 30/déc./2020 10.71 0 0 29/déc./2020 10.71 0.02 0.18709073900841908 28/déc./2020 10.69 0.04 0.3755868544600939 23/déc./2020 10.65 0.01 0.09398496240601503 22/déc./2020 10.64 -0.02 -0.18761726078799248 21/déc./2020 10.66 0 0 18/déc./2020 10.66 0 0 17/déc./2020 10.66 0.01 0.09389671361502347 16/déc./2020 10.65 0.01 0.09398496240601503 15/déc./2020 10.64 0 0 14/déc./2020 10.64 0.02 0.18832391713747645 11/déc./2020 10.62 -0.02 -0.18796992481203006 10/déc./2020 10.64 -0.02 -0.18761726078799248 09/déc./2020 10.66 0.01 0.09389671361502347 08/déc./2020 10.65 0 0 07/déc./2020 10.65 0.02 0.18814675446848542 04/déc./2020 10.63 0.03 0.2830188679245283 03/déc./2020 10.6 0.01 0.09442870632672333 02/déc./2020 10.59 0.02 0.1892147587511826 01/déc./2020 10.57 0.01 0.0946969696969697 30/nov./2020 10.56 0 0 27/nov./2020 10.56 0 0 26/nov./2020 10.56 0 0 25/nov./2020 10.56 0.03 0.2849002849002849 24/nov./2020 10.53 0.02 0.19029495718363462 23/nov./2020 10.51 0.01 0.09523809523809523 20/nov./2020 10.5 -0.01 -0.09514747859181731 19/nov./2020 10.51 0.01 0.09523809523809523 18/nov./2020 10.5 0.02 0.19083969465648856 17/nov./2020 10.48 0.02 0.19120458891013384 16/nov./2020 10.46 0.01 0.09569377990430622 13/nov./2020 10.45 -0.05 -0.47619047619047616 12/nov./2020 10.5 0 0 11/nov./2020 10.5 -0.03 -0.2849002849002849 10/nov./2020 10.53 0.1 0.9587727708533078 09/nov./2020 10.43 0.01 0.09596928982725528 06/nov./2020 10.42 0.06 0.5791505791505791 05/nov./2020 10.36 0.1 0.9746588693957114 04/nov./2020 10.26 0.04 0.3913894324853229 03/nov./2020 10.22 0.03 0.2944062806673209 02/nov./2020 10.19 0 0 30/oct./2020 10.19 0 0 29/oct./2020 10.19 -0.07 -0.682261208576998 28/oct./2020 10.26 -0.02 -0.19455252918287938 27/oct./2020 10.28 -0.03 -0.2909796314258002 26/oct./2020 10.31 0 0 23/oct./2020 10.31 0 0 22/oct./2020 10.31 0 0 21/oct./2020 10.31 0 0 20/oct./2020 10.31 -0.01 -0.09689922480620156 19/oct./2020 10.32 0.05 0.48685491723466406 16/oct./2020 10.27 -0.03 -0.2912621359223301 15/oct./2020 10.3 -0.01 -0.09699321047526673 14/oct./2020 10.31 0.01 0.0970873786407767 13/oct./2020 10.3 0 0 12/oct./2020 10.3 0.02 0.19455252918287938 09/oct./2020 10.28 0.02 0.1949317738791423 08/oct./2020 10.26 0.01 0.0975609756097561 07/oct./2020 10.25 0.04 0.3917727717923604 06/oct./2020 10.21 0.04 0.39331366764995085 05/oct./2020 10.17 0.01 0.0984251968503937 02/oct./2020 10.16 0.01 0.09852216748768473 01/oct./2020 10.15 0.04 0.39564787339268054 30/sept./2020 10.11 0.02 0.19821605550049554 29/sept./2020 10.09 0.03 0.2982107355864811 28/sept./2020 10.06 0.03 0.29910269192422734 25/sept./2020 10.03 -0.08 -0.7912957467853611 24/sept./2020 10.11 -0.03 -0.2958579881656805 23/sept./2020 10.14 -0.01 -0.09852216748768473 22/sept./2020 10.15 -0.07 -0.684931506849315 21/sept./2020 10.22 -0.01 -0.09775171065493646 18/sept./2020 10.23 -0.02 -0.1951219512195122 17/sept./2020 10.25 0.02 0.19550342130987292 16/sept./2020 10.23 0.01 0.09784735812133072 15/sept./2020 10.22 0 0 14/sept./2020 10.22 0 0 11/sept./2020 10.22 0 0 10/sept./2020 10.22 0.02 0.19607843137254902 09/sept./2020 10.2 -0.03 -0.2932551319648094 08/sept./2020 10.23 -0.01 -0.09765625 07/sept./2020 10.24 -0.03 -0.2921129503407984 04/sept./2020 10.27 -0.02 -0.19436345966958213 03/sept./2020 10.29 0.02 0.19474196689386564 02/sept./2020 10.27 0.01 0.09746588693957114 01/sept./2020 10.26 0.01 0.0975609756097561 31/août/2020 10.25 -0.53 -4.916512059369202 28/août/2020 10.78 0 0 27/août/2020 10.78 0.01 0.09285051067780872 26/août/2020 10.77 0.02 0.18604651162790697 25/août/2020 10.75 0.04 0.3734827264239029 24/août/2020 10.71 0.01 0.09345794392523364 21/août/2020 10.7 0 0 20/août/2020 10.7 -0.01 -0.09337068160597572 19/août/2020 10.71 0.01 0.09345794392523364 18/août/2020 10.7 -0.01 -0.09337068160597572 17/août/2020 10.71 -0.03 -0.27932960893854747 14/août/2020 10.74 -0.03 -0.2785515320334262 13/août/2020 10.77 -0.03 -0.2777777777777778 12/août/2020 10.8 -0.02 -0.18484288354898337 11/août/2020 10.82 0.03 0.27803521779425394 10/août/2020 10.79 0.01 0.09276437847866419 07/août/2020 10.78 0 0 06/août/2020 10.78 0.03 0.27906976744186046 05/août/2020 10.75 0.01 0.0931098696461825 04/août/2020 10.74 0.01 0.09319664492078285 03/août/2020 10.73 0.02 0.18674136321195145 31/juil./2020 10.71 0.03 0.2808988764044944 30/juil./2020 10.68 0.05 0.4703668861712135 29/juil./2020 10.63 0 0 28/juil./2020 10.63 0.01 0.09416195856873823 27/juil./2020 10.62 0 0 24/juil./2020 10.62 0.01 0.0942507068803016 23/juil./2020 10.61 0.03 0.2835538752362949 22/juil./2020 10.58 0.06 0.5703422053231939 21/juil./2020 10.52 0.06 0.5736137667304015 20/juil./2020 10.46 0.01 0.09569377990430622 17/juil./2020 10.45 0.03 0.28790786948176583 16/juil./2020 10.42 0.06 0.5791505791505791 15/juil./2020 10.36 0 0 14/juil./2020 10.36 0.03 0.2904162633107454 13/juil./2020 10.33 0.01 0.09689922480620156 10/juil./2020 10.32 -0.02 -0.19342359767891681 09/juil./2020 10.34 -0.01 -0.0966183574879227 08/juil./2020 10.35 -0.01 -0.09652509652509653 07/juil./2020 10.36 0.05 0.48496605237633367 06/juil./2020 10.31 0.01 0.0970873786407767 03/juil./2020 10.3 0.05 0.4878048780487805 02/juil./2020 10.25 0.04 0.3917727717923604 01/juil./2020 10.21 0.02 0.19627085377821393 30/juin/2020 10.19 -0.04 -0.39100684261974583 29/juin/2020 10.23 -0.03 -0.29239766081871343 26/juin/2020 10.26 -0.03 -0.2915451895043732 25/juin/2020 10.29 -0.07 -0.6756756756756757 24/juin/2020 10.36 0 0 22/juin/2020 10.36 -0.01 -0.09643201542912247 19/juin/2020 10.37 -0.04 -0.38424591738712777 18/juin/2020 10.41 -0.01 -0.09596928982725528 17/juin/2020 10.42 0.11 1.066925315227934 16/juin/2020 10.31 0.03 0.2918287937743191 15/juin/2020 10.28 0.01 0.09737098344693282 12/juin/2020 10.27 -0.13 -1.25 11/juin/2020 10.4 -0.06 -0.5736137667304015 10/juin/2020 10.46 -0.09 -0.8530805687203792 09/juin/2020 10.55 0.04 0.38058991436726924 08/juin/2020 10.51 0.09 0.8637236084452975 05/juin/2020 10.42 0.02 0.19230769230769232 04/juin/2020 10.4 0.09 0.8729388942774006 03/juin/2020 10.31 0.08 0.7820136852394917 02/juin/2020 10.23 0.05 0.4911591355599214 29/mai/2020 10.18 0.03 0.2955665024630542 28/mai/2020 10.15 0.03 0.2964426877470356 27/mai/2020 10.12 0.09 0.8973080757726819 26/mai/2020 10.03 0.02 0.1998001998001998 25/mai/2020 10.01 0.01 0.1 22/mai/2020 10 0.1 1.0101010101010102 20/mai/2020 9.9 0.04 0.4056795131845842 19/mai/2020 9.86 0.1 1.0245901639344261 18/mai/2020 9.76 -0.01 -0.1023541453428864 15/mai/2020 9.77 -0.01 -0.10224948875255624 14/mai/2020 9.78 -0.07 -0.7106598984771574 13/mai/2020 9.85 -0.01 -0.10141987829614604 12/mai/2020 9.86 0 0 11/mai/2020 9.86 0.04 0.4073319755600815 08/mai/2020 9.82 -0.01 -0.1017293997965412 07/mai/2020 9.83 0.04 0.40858018386108275 06/mai/2020 9.79 0.04 0.41025641025641024 05/mai/2020 9.75 0 0 04/mai/2020 9.75 -0.01 -0.10245901639344263 30/avr./2020 9.76 0.04 0.411522633744856 29/avr./2020 9.72 0.02 0.20618556701030927 28/avr./2020 9.7 0 0 27/avr./2020 9.7 -0.03 -0.30832476875642345 24/avr./2020 9.73 0 0 23/avr./2020 9.73 0.01 0.102880658436214 22/avr./2020 9.72 -0.11 -1.1190233977619533 21/avr./2020 9.83 -0.06 -0.6066734074823054 20/avr./2020 9.89 -0.01 -0.10101010101010101 17/avr./2020 9.9 0.03 0.303951367781155 16/avr./2020 9.87 -0.04 -0.4036326942482341 15/avr./2020 9.91 0.04 0.40526849037487334 14/avr./2020 9.87 0.43 4.555084745762712 09/avr./2020 9.44 0.1 1.0706638115631693 08/avr./2020 9.34 0.02 0.2145922746781116 07/avr./2020 9.32 0.06 0.6479481641468683 06/avr./2020 9.26 -0.06 -0.6437768240343348 03/avr./2020 9.32 -0.03 -0.32085561497326204 02/avr./2020 9.35 -0.1 -1.0582010582010581 01/avr./2020 9.45 0.03 0.3184713375796178 31/mars/2020 9.42 -0.08 -0.8421052631578947 30/mars/2020 9.5 0.4 4.395604395604396 27/mars/2020 9.1 0.26 2.9411764705882355 26/mars/2020 8.84 0.15 1.7261219792865363 25/mars/2020 8.69 0.45 5.461165048543689 24/mars/2020 8.24 -0.2 -2.3696682464454977 23/mars/2020 8.44 -0.12 -1.4018691588785046 20/mars/2020 8.56 -0.31 -3.4949267192784665 19/mars/2020 8.87 -0.3 -3.271537622682661 18/mars/2020 9.17 -0.1 -1.0787486515641855 17/mars/2020 9.27 -0.33 -3.4375 16/mars/2020 9.6 -0.02 -0.2079002079002079 13/mars/2020 9.62 -0.45 -4.468718967229394 12/mars/2020 10.07 -0.17 -1.66015625 11/mars/2020 10.24 0.02 0.19569471624266144 10/mars/2020 10.22 -0.3 -2.8517110266159698 09/mars/2020 10.52 -0.18 -1.6822429906542056 06/mars/2020 10.7 -0.08 -0.7421150278293135 05/mars/2020 10.78 0.05 0.4659832246039143 04/mars/2020 10.73 0.06 0.5623242736644799 03/mars/2020 10.67 0.05 0.4708097928436911 02/mars/2020 10.62 -0.07 -0.6548175865294668 28/févr./2020 10.69 -0.08 -0.7428040854224698 27/févr./2020 10.77 -0.03 -0.2777777777777778 26/févr./2020 10.8 -0.03 -0.2770083102493075 25/févr./2020 10.83 -0.08 -0.7332722273143905 24/févr./2020 10.91 -0.01 -0.09157509157509157 21/févr./2020 10.92 0 0 20/févr./2020 10.92 0.01 0.09165902841429881 19/févr./2020 10.91 -0.01 -0.09157509157509157 18/févr./2020 10.92 0 0 17/févr./2020 10.92 0.01 0.09165902841429881 14/févr./2020 10.91 0 0 13/févr./2020 10.91 0.02 0.18365472910927455 12/févr./2020 10.89 0.02 0.18399264029438822 11/févr./2020 10.87 0.01 0.09208103130755065 10/févr./2020 10.86 0 0 07/févr./2020 10.86 0.01 0.09216589861751152 06/févr./2020 10.85 0.02 0.18467220683287167 05/févr./2020 10.83 0.03 0.2777777777777778 04/févr./2020 10.8 0.01 0.09267840593141798 03/févr./2020 10.79 0 0 31/janv./2020 10.79 -0.02 -0.18501387604070305 30/janv./2020 10.81 0.01 0.09259259259259259 29/janv./2020 10.8 0.04 0.37174721189591076 28/janv./2020 10.76 -0.06 -0.5545286506469501 27/janv./2020 10.82 -0.04 -0.3683241252302026 24/janv./2020 10.86 0 0 23/janv./2020 10.86 -0.01 -0.09199632014719411 22/janv./2020 10.87 0 0 21/janv./2020 10.87 0 0 20/janv./2020 10.87 0 0 17/janv./2020 10.87 0.01 0.09208103130755065 16/janv./2020 10.86 0 0 15/janv./2020 10.86 0.01 0.09216589861751152 14/janv./2020 10.85 0 0 13/janv./2020 10.85 0.01 0.09225092250922509 10/janv./2020 10.84 -0.02 -0.1841620626151013 09/janv./2020 10.86 0.03 0.2770083102493075 08/janv./2020 10.83 0.01 0.09242144177449169 07/janv./2020 10.82 0 0 06/janv./2020 10.82 0.03 0.27803521779425394 03/janv./2020 10.79 -0.05 -0.4612546125461255 02/janv./2020 10.84 0.03 0.27752081406105455 31/déc./2019 10.81 0 0 30/déc./2019 10.81 0.01 0.09259259259259259 27/déc./2019 10.8 0 0 23/déc./2019 10.8 0 0 20/déc./2019 10.8 0 0 19/déc./2019 10.8 0.02 0.18552875695732837 18/déc./2019 10.78 0.02 0.18587360594795538 17/déc./2019 10.76 0.01 0.09302325581395349 16/déc./2019 10.75 0.02 0.1863932898415657 13/déc./2019 10.73 0.02 0.18674136321195145 12/déc./2019 10.71 0.02 0.18709073900841908 11/déc./2019 10.69 0.01 0.09363295880149813 10/déc./2019 10.68 0 0 09/déc./2019 10.68 0.02 0.18761726078799248 06/déc./2019 10.66 0.01 0.09389671361502347 05/déc./2019 10.65 0.02 0.18814675446848542 04/déc./2019 10.63 0 0 03/déc./2019 10.63 -0.01 -0.09398496240601503 02/déc./2019 10.64 0 0 29/nov./2019 10.64 0 0 28/nov./2019 10.64 0.01 0.09407337723424271 27/nov./2019 10.63 0.02 0.1885014137606032 26/nov./2019 10.61 0.01 0.09433962264150944 25/nov./2019 10.6 0.02 0.1890359168241966 22/nov./2019 10.58 -0.01 -0.09442870632672333 21/nov./2019 10.59 -0.01 -0.09433962264150944 20/nov./2019 10.6 -0.01 -0.0942507068803016 19/nov./2019 10.61 0 0 18/nov./2019 10.61 0 0 15/nov./2019 10.61 0 0 14/nov./2019 10.61 0 0 13/nov./2019 10.61 0 0 12/nov./2019 10.61 0 0 11/nov./2019 10.61 0 0 08/nov./2019 10.61 0 0 07/nov./2019 10.61 -0.01 -0.09416195856873823 06/nov./2019 10.62 -0.01 -0.09407337723424271 05/nov./2019 10.63 0.01 0.09416195856873823 04/nov./2019 10.62 0.01 0.0942507068803016 31/oct./2019 10.61 -0.01 -0.09416195856873823 30/oct./2019 10.62 0 0 29/oct./2019 10.62 0 0 28/oct./2019 10.62 0.01 0.0942507068803016 25/oct./2019 10.61 0.01 0.09433962264150944 24/oct./2019 10.6 0 0 23/oct./2019 10.6 0 0 22/oct./2019 10.6 0.01 0.09442870632672333 21/oct./2019 10.59 0 0 18/oct./2019 10.59 0.01 0.0945179584120983 17/oct./2019 10.58 0.01 0.0946073793755913 16/oct./2019 10.57 0.02 0.1895734597156398 15/oct./2019 10.55 0 0 14/oct./2019 10.55 0.02 0.1899335232668566 11/oct./2019 10.53 0.01 0.09505703422053231 10/oct./2019 10.52 0.01 0.09514747859181731 09/oct./2019 10.51 -0.02 -0.1899335232668566 08/oct./2019 10.53 0.01 0.09505703422053231 07/oct./2019 10.52 0.01 0.09514747859181731 04/oct./2019 10.51 -0.01 -0.09505703422053231 03/oct./2019 10.52 -0.04 -0.3787878787878788 02/oct./2019 10.56 -0.01 -0.0946073793755913 01/oct./2019 10.57 0 0 30/sept./2019 10.57 -0.01 -0.0945179584120983 27/sept./2019 10.58 -0.01 -0.09442870632672333 26/sept./2019 10.59 -0.01 -0.09433962264150944 25/sept./2019 10.6 -0.01 -0.0942507068803016 24/sept./2019 10.61 0 0 23/sept./2019 10.61 0 0 20/sept./2019 10.61 0.01 0.09433962264150944 19/sept./2019 10.6 0 0 18/sept./2019 10.6 0.01 0.09442870632672333 17/sept./2019 10.59 0.01 0.0945179584120983 16/sept./2019 10.58 -0.01 -0.09442870632672333 13/sept./2019 10.59 0.01 0.0945179584120983 12/sept./2019 10.58 -0.01 -0.09442870632672333 11/sept./2019 10.59 0.01 0.0945179584120983 10/sept./2019 10.58 0 0 09/sept./2019 10.58 0.02 0.1893939393939394 06/sept./2019 10.56 0.02 0.18975332068311196 05/sept./2019 10.54 0.01 0.0949667616334283 04/sept./2019 10.53 -0.01 -0.09487666034155598 03/sept./2019 10.54 0 0 02/sept./2019 10.54 0.01 0.0949667616334283 30/août/2019 10.53 -0.56 -5.049594229035167 29/août/2019 11.09 0.01 0.09025270758122744 28/août/2019 11.08 0.01 0.09033423667570009 27/août/2019 11.07 0.01 0.09041591320072333 26/août/2019 11.06 -0.01 -0.09033423667570009 23/août/2019 11.07 0.01 0.09041591320072333 22/août/2019 11.06 0.03 0.271985494106981 21/août/2019 11.03 0.01 0.09074410163339383 20/août/2019 11.02 0.02 0.18181818181818182 19/août/2019 11 0.03 0.27347310847766637 16/août/2019 10.97 -0.04 -0.36330608537693004 14/août/2019 11.01 0.02 0.18198362147406733 13/août/2019 10.99 -0.01 -0.09090909090909091 12/août/2019 11 0 0 09/août/2019 11 0.06 0.5484460694698354 08/août/2019 10.94 -0.02 -0.18248175182481752 07/août/2019 10.96 0.03 0.2744739249771272 06/août/2019 10.93 -0.08 -0.7266121707538601 05/août/2019 11.01 -0.04 -0.36199095022624433 02/août/2019 11.05 -0.01 -0.09041591320072333 01/août/2019 11.06 0.01 0.09049773755656108 31/juil./2019 11.05 -0.01 -0.09041591320072333 30/juil./2019 11.06 -0.01 -0.09033423667570009 29/juil./2019 11.07 0.03 0.2717391304347826 26/juil./2019 11.04 0 0 25/juil./2019 11.04 0.01 0.09066183136899365 24/juil./2019 11.03 0.02 0.18165304268846502 23/juil./2019 11.01 0.01 0.09090909090909091 22/juil./2019 11 -0.02 -0.18148820326678766 19/juil./2019 11.02 0.01 0.09082652134423251 18/juil./2019 11.01 -0.01 -0.09074410163339383 17/juil./2019 11.02 0 0 16/juil./2019 11.02 0.01 0.09082652134423251 15/juil./2019 11.01 0.01 0.09090909090909091 12/juil./2019 11 -0.01 -0.09082652134423251 11/juil./2019 11.01 0.01 0.09090909090909091 10/juil./2019 11 -0.01 -0.09082652134423251 09/juil./2019 11.01 -0.01 -0.09074410163339383 08/juil./2019 11.02 -0.01 -0.09066183136899365 05/juil./2019 11.03 0 0 04/juil./2019 11.03 0.01 0.09074410163339383 03/juil./2019 11.02 0 0 02/juil./2019 11.02 0.02 0.18181818181818182 01/juil./2019 11 0.02 0.18214936247723132 28/juin/2019 10.98 0 0 27/juin/2019 10.98 -0.01 -0.09099181073703366 26/juin/2019 10.99 -0.02 -0.18165304268846502 25/juin/2019 11.01 0 0 24/juin/2019 11.01 0.01 0.09090909090909091 21/juin/2019 11 0.05 0.45662100456621 20/juin/2019 10.95 0.02 0.18298261665141813 19/juin/2019 10.93 0.03 0.27522935779816515 18/juin/2019 10.9 0 0 17/juin/2019 10.9 0.01 0.09182736455463728 14/juin/2019 10.89 0 0 13/juin/2019 10.89 -0.02 -0.18331805682859761 12/juin/2019 10.91 0.01 0.09174311926605505 11/juin/2019 10.9 0.08 0.7393715341959335 07/juin/2019 10.82 0.01 0.09250693802035152 06/juin/2019 10.81 0.02 0.18535681186283595 05/juin/2019 10.79 0.02 0.18570102135561745 04/juin/2019 10.77 0.04 0.3727865796831314 03/juin/2019 10.73 -0.06 -0.5560704355885079 31/mai/2019 10.79 -0.03 -0.27726432532347506 29/mai/2019 10.82 0 0 28/mai/2019 10.82 0 0 27/mai/2019 10.82 0.01 0.09250693802035152 24/mai/2019 10.81 -0.03 -0.2767527675276753 23/mai/2019 10.84 -0.01 -0.09216589861751152 22/mai/2019 10.85 0.02 0.18467220683287167 21/mai/2019 10.83 0 0 20/mai/2019 10.83 0 0 17/mai/2019 10.83 0.02 0.18501387604070305 16/mai/2019 10.81 -0.01 -0.09242144177449169 15/mai/2019 10.82 0.02 0.18518518518518517 14/mai/2019 10.8 -0.04 -0.36900369003690037 13/mai/2019 10.84 -0.01 -0.09216589861751152 10/mai/2019 10.85 -0.02 -0.18399264029438822 08/mai/2019 10.87 -0.02 -0.18365472910927455 07/mai/2019 10.89 -0.02 -0.18331805682859761 06/mai/2019 10.91 0.02 0.18365472910927455 03/mai/2019 10.89 -0.02 -0.18331805682859761 02/mai/2019 10.91 0.01 0.09174311926605505 30/avr./2019 10.9 0 0 29/avr./2019 10.9 0.01 0.09182736455463728 26/avr./2019 10.89 -0.01 -0.09174311926605505 25/avr./2019 10.9 0.01 0.09182736455463728 24/avr./2019 10.89 0.01 0.09191176470588236 23/avr./2019 10.88 -0.01 -0.09182736455463728 18/avr./2019 10.89 -0.01 -0.09174311926605505 17/avr./2019 10.9 0.01 0.09182736455463728 16/avr./2019 10.89 0 0 15/avr./2019 10.89 0.02 0.18399264029438822 12/avr./2019 10.87 0.03 0.2767527675276753 11/avr./2019 10.84 0 0 10/avr./2019 10.84 0 0 09/avr./2019 10.84 0.01 0.09233610341643583 08/avr./2019 10.83 0.02 0.18501387604070305 05/avr./2019 10.81 0 0 04/avr./2019 10.81 0.01 0.09259259259259259 03/avr./2019 10.8 0.01 0.09267840593141798 02/avr./2019 10.79 0.02 0.18570102135561745 01/avr./2019 10.77 0.03 0.27932960893854747 29/mars/2019 10.74 0 0 28/mars/2019 10.74 0 0 27/mars/2019 10.74 0.02 0.1865671641791045 26/mars/2019 10.72 -0.01 -0.09319664492078285 25/mars/2019 10.73 -0.02 -0.18604651162790697 22/mars/2019 10.75 0.02 0.1863932898415657 21/mars/2019 10.73 0.01 0.09328358208955224 20/mars/2019 10.72 0 0 19/mars/2019 10.72 0.01 0.09337068160597572 18/mars/2019 10.71 0.01 0.09345794392523364 15/mars/2019 10.7 0.01 0.09354536950420954 14/mars/2019 10.69 0.02 0.18744142455482662 13/mars/2019 10.67 0.02 0.18779342723004694 12/mars/2019 10.65 0.02 0.18814675446848542 11/mars/2019 10.63 -0.03 -0.28142589118198874 08/mars/2019 10.66 -0.02 -0.18726591760299627 07/mars/2019 10.68 -0.01 -0.09354536950420954 06/mars/2019 10.69 0.03 0.28142589118198874 05/mars/2019 10.66 -0.04 -0.37383177570093457 04/mars/2019 10.7 0.04 0.37523452157598497 01/mars/2019 10.66 0 0 28/févr./2019 10.66 -0.02 -0.18726591760299627 27/févr./2019 10.68 0 0 26/févr./2019 10.68 0.02 0.18761726078799248 25/févr./2019 10.66 0.04 0.3766478342749529 22/févr./2019 10.62 -0.03 -0.28169014084507044 21/févr./2019 10.65 0.01 0.09398496240601503 20/févr./2019 10.64 0.01 0.09407337723424271 19/févr./2019 10.63 0.01 0.09416195856873823 18/févr./2019 10.62 0.01 0.0942507068803016 15/févr./2019 10.61 0.03 0.2835538752362949 14/févr./2019 10.58 -0.02 -0.18867924528301888 13/févr./2019 10.6 0.03 0.28382213812677387 12/févr./2019 10.57 0 0 11/févr./2019 10.57 0 0 08/févr./2019 10.57 -0.04 -0.3770028275212064 07/févr./2019 10.61 0 0 06/févr./2019 10.61 0.04 0.3784295175023652 05/févr./2019 10.57 0.01 0.0946969696969697 04/févr./2019 10.56 0.01 0.0947867298578199 01/févr./2019 10.55 0.04 0.38058991436726924 31/janv./2019 10.51 0.03 0.2862595419847328 30/janv./2019 10.48 0.01 0.09551098376313276 29/janv./2019 10.47 -0.01 -0.09541984732824428 28/janv./2019 10.48 0.02 0.19120458891013384 25/janv./2019 10.46 0 0 24/janv./2019 10.46 -0.01 -0.09551098376313276 23/janv./2019 10.47 -0.03 -0.2857142857142857 22/janv./2019 10.5 0 0 21/janv./2019 10.5 0.03 0.28653295128939826 18/janv./2019 10.47 0.01 0.09560229445506692 17/janv./2019 10.46 0.03 0.28763183125599234 16/janv./2019 10.43 0.03 0.28846153846153844 15/janv./2019 10.4 -0.03 -0.28763183125599234 14/janv./2019 10.43 0.01 0.09596928982725528 11/janv./2019 10.42 0 0 10/janv./2019 10.42 0.04 0.3853564547206166 09/janv./2019 10.38 0.05 0.484027105517909 08/janv./2019 10.33 0.05 0.48638132295719844 07/janv./2019 10.28 0.13 1.2807881773399015 04/janv./2019 10.15 0.02 0.19743336623889438 03/janv./2019 10.13 0.01 0.09881422924901186 02/janv./2019 10.12 0.01 0.09891196834817013 31/déc./2018 10.11 0.03 0.2976190476190476 28/déc./2018 10.08 0.02 0.1988071570576541 27/déc./2018 10.06 -0.07 -0.6910167818361304 21/déc./2018 10.13 -0.11 -1.07421875 20/déc./2018 10.24 -0.04 -0.38910505836575876 19/déc./2018 10.28 -0.04 -0.3875968992248062 18/déc./2018 10.32 -0.04 -0.3861003861003861 17/déc./2018 10.36 -0.02 -0.1926782273603083 14/déc./2018 10.38 0.01 0.09643201542912247 13/déc./2018 10.37 0.02 0.1932367149758454 12/déc./2018 10.35 0 0 11/déc./2018 10.35 -0.02 -0.19286403085824494 10/déc./2018 10.37 0.01 0.09652509652509653 07/déc./2018 10.36 -0.06 -0.5758157389635317 06/déc./2018 10.42 -0.01 -0.09587727708533078 05/déc./2018 10.43 -0.02 -0.19138755980861244 04/déc./2018 10.45 0.04 0.38424591738712777 03/déc./2018 10.41 0 0 30/nov./2018 10.41 0.02 0.19249278152069296 29/nov./2018 10.39 0.04 0.3864734299516908 28/nov./2018 10.35 -0.02 -0.19286403085824494 27/nov./2018 10.37 0 0 26/nov./2018 10.37 -0.01 -0.09633911368015415 23/nov./2018 10.38 0 0 22/nov./2018 10.38 0.03 0.2898550724637681 21/nov./2018 10.35 -0.02 -0.19286403085824494 20/nov./2018 10.37 -0.02 -0.19249278152069296 19/nov./2018 10.39 -0.01 -0.09615384615384616 16/nov./2018 10.4 -0.04 -0.3831417624521073 15/nov./2018 10.44 -0.04 -0.3816793893129771 14/nov./2018 10.48 -0.04 -0.38022813688212925 13/nov./2018 10.52 -0.01 -0.0949667616334283 12/nov./2018 10.53 -0.04 -0.3784295175023652 09/nov./2018 10.57 -0.01 -0.0945179584120983 08/nov./2018 10.58 0.03 0.2843601895734597 07/nov./2018 10.55 0.01 0.09487666034155598 06/nov./2018 10.54 0 0 05/nov./2018 10.54 -0.02 -0.1893939393939394 02/nov./2018 10.56 0.06 0.5714285714285714 31/oct./2018 10.5 0.01 0.09532888465204957 30/oct./2018 10.49 -0.02 -0.19029495718363462 29/oct./2018 10.51 -0.02 -0.1899335232668566 26/oct./2018 10.53 -0.02 -0.1895734597156398 25/oct./2018 10.55 -0.01 -0.0946969696969697 24/oct./2018 10.56 -0.03 -0.28328611898017 23/oct./2018 10.59 -0.02 -0.1885014137606032 22/oct./2018 10.61 0 0 19/oct./2018 10.61 -0.03 -0.2819548872180451 18/oct./2018 10.64 0 0 17/oct./2018 10.64 0.02 0.18832391713747645 16/oct./2018 10.62 0 0 15/oct./2018 10.62 0.02 0.18867924528301888 12/oct./2018 10.6 0.01 0.09442870632672333 11/oct./2018 10.59 -0.05 -0.4699248120300752 10/oct./2018 10.64 -0.03 -0.28116213683223995 09/oct./2018 10.67 0 0 08/oct./2018 10.67 -0.02 -0.18709073900841908 05/oct./2018 10.69 -0.05 -0.4655493482309125 04/oct./2018 10.74 -0.01 -0.09302325581395349 03/oct./2018 10.75 0.01 0.0931098696461825 02/oct./2018 10.74 0.02 0.1865671641791045 01/oct./2018 10.72 0 0 28/sept./2018 10.72 0.01 0.09337068160597572 27/sept./2018 10.71 0.01 0.09345794392523364 26/sept./2018 10.7 0 0 25/sept./2018 10.7 -0.01 -0.09337068160597572 24/sept./2018 10.71 0 0 21/sept./2018 10.71 0.01 0.09345794392523364 20/sept./2018 10.7 -0.01 -0.09337068160597572 19/sept./2018 10.71 0.01 0.09345794392523364 18/sept./2018 10.7 0 0 17/sept./2018 10.7 0.01 0.09354536950420954 14/sept./2018 10.69 0.02 0.18744142455482662 13/sept./2018 10.67 0.01 0.09380863039399624 12/sept./2018 10.66 0 0 11/sept./2018 10.66 0.01 0.09389671361502347 10/sept./2018 10.65 0 0 07/sept./2018 10.65 -0.01 -0.09380863039399624 06/sept./2018 10.66 -0.01 -0.09372071227741331 05/sept./2018 10.67 0.02 0.18779342723004694 04/sept./2018 10.65 -0.03 -0.2808988764044944 03/sept./2018 10.68 0 0 31/août/2018 10.68 -0.6 -5.319148936170213 30/août/2018 11.28 0 0 29/août/2018 11.28 0 0 28/août/2018 11.28 0.01 0.08873114463176575 27/août/2018 11.27 0.01 0.08880994671403197 24/août/2018 11.26 -0.01 -0.08873114463176575 23/août/2018 11.27 0.01 0.08880994671403197 22/août/2018 11.26 0.01 0.08888888888888889 21/août/2018 11.25 0.01 0.08896797153024912 20/août/2018 11.24 0.01 0.08904719501335707 17/août/2018 11.23 0.04 0.3574620196604111 16/août/2018 11.19 -0.04 -0.3561887800534283 14/août/2018 11.23 -0.02 -0.17777777777777778 13/août/2018 11.25 -0.02 -0.1774622892635315 10/août/2018 11.27 0 0 09/août/2018 11.27 -0.01 -0.08865248226950355 08/août/2018 11.28 0.01 0.08873114463176575 07/août/2018 11.27 0.01 0.08880994671403197 06/août/2018 11.26 0.02 0.17793594306049823 03/août/2018 11.24 0 0 02/août/2018 11.24 -0.01 -0.08888888888888889 01/août/2018 11.25 0.01 0.08896797153024912 31/juil./2018 11.24 0 0 30/juil./2018 11.24 0.01 0.08904719501335707 27/juil./2018 11.23 0.01 0.08912655971479501 26/juil./2018 11.22 0.01 0.08920606601248884 25/juil./2018 11.21 0.01 0.08928571428571429 24/juil./2018 11.2 0.01 0.08936550491510277 23/juil./2018 11.19 0.01 0.08944543828264759 20/juil./2018 11.18 -0.04 -0.35650623885918004 19/juil./2018 11.22 0.03 0.2680965147453083 18/juil./2018 11.19 0.01 0.08944543828264759 17/juil./2018 11.18 -0.01 -0.08936550491510277 16/juil./2018 11.19 0.02 0.17905102954341987 13/juil./2018 11.17 0.02 0.17937219730941703 12/juil./2018 11.15 -0.02 -0.17905102954341987 11/juil./2018 11.17 -0.01 -0.08944543828264759 10/juil./2018 11.18 0.05 0.44923629829290207 09/juil./2018 11.13 0.02 0.18001800180018002 06/juil./2018 11.11 0 0 05/juil./2018 11.11 0 0 04/juil./2018 11.11 0.02 0.18034265103697025 03/juil./2018 11.09 -0.03 -0.2697841726618705 02/juil./2018 11.12 0.01 0.09000900090009001 29/juin/2018 11.11 -0.03 -0.26929982046678635 28/juin/2018 11.14 -0.02 -0.17921146953405018 27/juin/2018 11.16 -0.01 -0.08952551477170993 26/juin/2018 11.17 -0.03 -0.26785714285714285 25/juin/2018 11.2 -0.01 -0.08920606601248884 22/juin/2018 11.21 0 0 21/juin/2018 11.21 0.01 0.08928571428571429 20/juin/2018 11.2 -0.01 -0.08920606601248884 19/juin/2018 11.21 -0.01 -0.08912655971479501 18/juin/2018 11.22 0 0 15/juin/2018 11.22 0.02 0.17857142857142858 14/juin/2018 11.2 0 0 13/juin/2018 11.2 0.01 0.08936550491510277 12/juin/2018 11.19 0.01 0.08944543828264759 11/juin/2018 11.18 0 0 08/juin/2018 11.18 0.01 0.08952551477170993 07/juin/2018 11.17 0.01 0.08960573476702509 06/juin/2018 11.16 0.01 0.08968609865470852 05/juin/2018 11.15 0.04 0.36003600360036003 04/juin/2018 11.11 -0.01 -0.08992805755395683 01/juin/2018 11.12 0.01 0.09000900090009001 31/mai/2018 11.11 0.01 0.09009009009009009 30/mai/2018 11.1 -0.02 -0.17985611510791366 29/mai/2018 11.12 -0.01 -0.08984725965858041 28/mai/2018 11.13 0 0 25/mai/2018 11.13 0 0 24/mai/2018 11.13 -0.02 -0.17937219730941703 23/mai/2018 11.15 0 0 22/mai/2018 11.15 0 0 18/mai/2018 11.15 0 0 17/mai/2018 11.15 0 0 16/mai/2018 11.15 -0.02 -0.17905102954341987 15/mai/2018 11.17 0.02 0.17937219730941703 14/mai/2018 11.15 0.02 0.17969451931716082 11/mai/2018 11.13 0.01 0.08992805755395683 09/mai/2018 11.12 -0.01 -0.08984725965858041 08/mai/2018 11.13 0.01 0.08992805755395683 07/mai/2018 11.12 0.01 0.09000900090009001 04/mai/2018 11.11 -0.01 -0.08992805755395683 03/mai/2018 11.12 0.01 0.09000900090009001 02/mai/2018 11.11 -0.02 -0.17969451931716082 30/avr./2018 11.13 0.01 0.08992805755395683 27/avr./2018 11.12 0.03 0.27051397655545534 26/avr./2018 11.09 -0.03 -0.2697841726618705 25/avr./2018 11.12 -0.05 -0.4476275738585497 24/avr./2018 11.17 0 0 23/avr./2018 11.17 0 0 20/avr./2018 11.17 -0.05 -0.44563279857397503 19/avr./2018 11.22 0.01 0.08920606601248884 18/avr./2018 11.21 0.01 0.08928571428571429 17/avr./2018 11.2 0.02 0.17889087656529518 16/avr./2018 11.18 0.02 0.17921146953405018 13/avr./2018 11.16 0.03 0.2695417789757412 12/avr./2018 11.13 0.01 0.08992805755395683 11/avr./2018 11.12 0.03 0.27051397655545534 10/avr./2018 11.09 0.01 0.09025270758122744 09/avr./2018 11.08 0.01 0.09033423667570009 06/avr./2018 11.07 0.03 0.2717391304347826 05/avr./2018 11.04 0.01 0.09066183136899365 04/avr./2018 11.03 0 0 03/avr./2018 11.03 0 0 29/mars/2018 11.03 -0.01 -0.09057971014492754 28/mars/2018 11.04 0.01 0.09066183136899365 27/mars/2018 11.03 0 0 26/mars/2018 11.03 -0.01 -0.09057971014492754 23/mars/2018 11.04 -0.03 -0.27100271002710025 22/mars/2018 11.07 0 0 21/mars/2018 11.07 0 0 20/mars/2018 11.07 -0.02 -0.18034265103697025 19/mars/2018 11.09 0 0 16/mars/2018 11.09 -0.01 -0.09009009009009009 15/mars/2018 11.1 -0.01 -0.09000900090009001 14/mars/2018 11.11 -0.01 -0.08992805755395683 13/mars/2018 11.12 -0.01 -0.08984725965858041 12/mars/2018 11.13 0.02 0.18001800180018002 09/mars/2018 11.11 0 0 08/mars/2018 11.11 -0.01 -0.08992805755395683 07/mars/2018 11.12 0.03 0.27051397655545534 06/mars/2018 11.09 0.02 0.18066847335140018 05/mars/2018 11.07 -0.03 -0.2702702702702703 02/mars/2018 11.1 0 0 01/mars/2018 11.1 -0.03 -0.2695417789757412 28/févr./2018 11.13 0 0 27/févr./2018 11.13 0.03 0.2702702702702703 26/févr./2018 11.1 0 0 23/févr./2018 11.1 -0.02 -0.17985611510791366 22/févr./2018 11.12 0 0 21/févr./2018 11.12 0 0 20/févr./2018 11.12 0 0 19/févr./2018 11.12 0.03 0.27051397655545534 16/févr./2018 11.09 0.05 0.4528985507246377 15/févr./2018 11.04 0.02 0.18148820326678766 14/févr./2018 11.02 -0.04 -0.3616636528028933 13/févr./2018 11.06 0.04 0.3629764065335753 12/févr./2018 11.02 -0.05 -0.45167118337850043 09/févr./2018 11.07 -0.06 -0.5390835579514824 08/févr./2018 11.13 0.02 0.18001800180018002 07/févr./2018 11.11 -0.04 -0.35874439461883406 06/févr./2018 11.15 -0.04 -0.3574620196604111 05/févr./2018 11.19 -0.04 -0.3561887800534283 02/févr./2018 11.23 -0.02 -0.17777777777777778 01/févr./2018 11.25 0.01 0.08896797153024912 31/janv./2018 11.24 0 0 30/janv./2018 11.24 -0.02 -0.17761989342806395 29/janv./2018 11.26 0 0 26/janv./2018 11.26 -0.02 -0.1773049645390071 25/janv./2018 11.28 0 0 24/janv./2018 11.28 0.02 0.17761989342806395 23/janv./2018 11.26 0 0 22/janv./2018 11.26 0.01 0.08888888888888889 19/janv./2018 11.25 -0.02 -0.1774622892635315 18/janv./2018 11.27 0 0 17/janv./2018 11.27 0.01 0.08880994671403197 16/janv./2018 11.26 0 0 15/janv./2018 11.26 0.01 0.08888888888888889 12/janv./2018 11.25 0.01 0.08896797153024912 11/janv./2018 11.24 -0.03 -0.26619343389529726 10/janv./2018 11.27 0 0 09/janv./2018 11.27 0 0 08/janv./2018 11.27 0.02 0.17777777777777778 05/janv./2018 11.25 0.03 0.26737967914438504 04/janv./2018 11.22 0.03 0.2680965147453083 03/janv./2018 11.19 0.01 0.08944543828264759 02/janv./2018 11.18 0.01 0.08952551477170993 29/déc./2017 11.17 0.01 0.08960573476702509 28/déc./2017 11.16 0 0 27/déc./2017 11.16 0 0 22/déc./2017 11.16 0 0 21/déc./2017 11.16 0 0 20/déc./2017 11.16 -0.01 -0.08952551477170993 19/déc./2017 11.17 0 0 18/déc./2017 11.17 0 0 15/déc./2017 11.17 -0.01 -0.08944543828264759 14/déc./2017 11.18 0 0 13/déc./2017 11.18 0.01 0.08952551477170993 12/déc./2017 11.17 0 0 11/déc./2017 11.17 0.01 0.08960573476702509 08/déc./2017 11.16 0 0 07/déc./2017 11.16 -0.01 -0.08952551477170993 06/déc./2017 11.17 0 0 05/déc./2017 11.17 0.01 0.08960573476702509 04/déc./2017 11.16 0 0 01/déc./2017 11.16 0.01 0.08968609865470852 30/nov./2017 11.15 0 0 29/nov./2017 11.15 -0.01 -0.08960573476702509 28/nov./2017 11.16 0.01 0.08968609865470852 27/nov./2017 11.15 0 0 24/nov./2017 11.15 0 0 23/nov./2017 11.15 0.01 0.08976660682226212 22/nov./2017 11.14 0.02 0.17985611510791366 21/nov./2017 11.12 0.01 0.09000900090009001 20/nov./2017 11.11 0.01 0.09009009009009009 17/nov./2017 11.1 0.07 0.6346328195829556 16/nov./2017 11.03 -0.03 -0.27124773960216997 15/nov./2017 11.06 -0.03 -0.27051397655545534 14/nov./2017 11.09 -0.01 -0.09009009009009009 13/nov./2017 11.1 0.01 0.09017132551848513 10/nov./2017 11.09 -0.05 -0.4488330341113106 09/nov./2017 11.14 -0.02 -0.17921146953405018 08/nov./2017 11.16 -0.03 -0.2680965147453083 07/nov./2017 11.19 0 0 06/nov./2017 11.19 0 0 03/nov./2017 11.19 0.02 0.17905102954341987 02/nov./2017 11.17 -0.01 -0.08944543828264759 31/oct./2017 11.18 0 0 30/oct./2017 11.18 0 0 27/oct./2017 11.18 0 0 26/oct./2017 11.18 -0.02 -0.17857142857142858 25/oct./2017 11.2 0 0 24/oct./2017 11.2 0.01 0.08936550491510277 23/oct./2017 11.19 0.01 0.08944543828264759 20/oct./2017 11.18 0 0 19/oct./2017 11.18 0.01 0.08952551477170993 18/oct./2017 11.17 0.01 0.08960573476702509 17/oct./2017 11.16 0 0 16/oct./2017 11.16 0 0 13/oct./2017 11.16 0 0 12/oct./2017 11.16 0 0 11/oct./2017 11.16 0 0 10/oct./2017 11.16 0 0 09/oct./2017 11.16 0 0 06/oct./2017 11.16 0.01 0.08968609865470852 05/oct./2017 11.15 0 0 04/oct./2017 11.15 0 0 03/oct./2017 11.15 0.01 0.08976660682226212 02/oct./2017 11.14 0 0 29/sept./2017 11.14 0.01 0.08984725965858041 28/sept./2017 11.13 0 0 27/sept./2017 11.13 0.01 0.08992805755395683 26/sept./2017 11.12 0.01 0.09000900090009001 25/sept./2017 11.11 0 0 22/sept./2017 11.11 -0.01 -0.08992805755395683 21/sept./2017 11.12 0.02 0.18018018018018017 20/sept./2017 11.1 0.01 0.09017132551848513 19/sept./2017 11.09 0.01 0.09025270758122744 18/sept./2017 11.08 0.01 0.09033423667570009 15/sept./2017 11.07 0 0 14/sept./2017 11.07 0 0 13/sept./2017 11.07 0.01 0.09041591320072333 12/sept./2017 11.06 0 0 11/sept./2017 11.06 -0.01 -0.09033423667570009 08/sept./2017 11.07 0.01 0.09041591320072333 07/sept./2017 11.06 0 0 06/sept./2017 11.06 0 0 05/sept./2017 11.06 0 0 04/sept./2017 11.06 0.01 0.09049773755656108 01/sept./2017 11.05 0.02 0.1813236627379873 31/août/2017 11.03 -0.6 -5.159071367153913 30/août/2017 11.63 0 0 29/août/2017 11.63 0 0 28/août/2017 11.63 0.01 0.08605851979345955 25/août/2017 11.62 0.01 0.08613264427217916 24/août/2017 11.61 0.01 0.08620689655172414 23/août/2017 11.6 0.01 0.08628127696289906 22/août/2017 11.59 0 0 21/août/2017 11.59 -0.01 -0.08620689655172414 18/août/2017 11.6 -0.01 -0.08613264427217916 17/août/2017 11.61 0 0 16/août/2017 11.61 0.02 0.1725625539257981 14/août/2017 11.59 0 0 11/août/2017 11.59 -0.04 -0.34393809114359414 10/août/2017 11.63 -0.04 -0.3427592116538132 09/août/2017 11.67 -0.02 -0.1710863986313088 08/août/2017 11.69 0 0 07/août/2017 11.69 0 0 04/août/2017 11.69 0 0 03/août/2017 11.69 -0.01 -0.08547008547008547 02/août/2017 11.7 0 0 01/août/2017 11.7 0.02 0.17123287671232876 31/juil./2017 11.68 0 0 28/juil./2017 11.68 0.01 0.0856898029134533 27/juil./2017 11.67 0.03 0.25773195876288657 26/juil./2017 11.64 -0.01 -0.08583690987124463 25/juil./2017 11.65 0 0 24/juil./2017 11.65 0 0 21/juil./2017 11.65 0.02 0.17196904557179707 20/juil./2017 11.63 0.02 0.17226528854435832 19/juil./2017 11.61 0.02 0.1725625539257981 18/juil./2017 11.59 0.02 0.17286084701815038 17/juil./2017 11.57 0.02 0.17316017316017315 14/juil./2017 11.55 0.01 0.08665511265164645 13/juil./2017 11.54 0.04 0.34782608695652173 12/juil./2017 11.5 0.01 0.08703220191470844 11/juil./2017 11.49 0 0 10/juil./2017 11.49 -0.02 -0.1737619461337967 07/juil./2017 11.51 -0.02 -0.17346053772766695 06/juil./2017 11.53 -0.01 -0.08665511265164645 05/juil./2017 11.54 0 0 04/juil./2017 11.54 0.01 0.08673026886383348 03/juil./2017 11.53 0.01 0.08680555555555555 30/juin/2017 11.52 -0.01 -0.08673026886383348 29/juin/2017 11.53 0 0 28/juin/2017 11.53 0 0 27/juin/2017 11.53 0.02 0.1737619461337967 26/juin/2017 11.51 0.01 0.08695652173913043 22/juin/2017 11.5 -0.03 -0.26019080659150046 21/juin/2017 11.53 -0.03 -0.25951557093425603 20/juin/2017 11.56 0.01 0.08658008658008658 19/juin/2017 11.55 -0.01 -0.08650519031141868 16/juin/2017 11.56 -0.02 -0.17271157167530224 15/juin/2017 11.58 0.01 0.08643042350907519 14/juin/2017 11.57 0.01 0.08650519031141868 13/juin/2017 11.56 0 0 12/juin/2017 11.56 0.01 0.08658008658008658 09/juin/2017 11.55 -0.01 -0.08650519031141868 08/juin/2017 11.56 -0.02 -0.17271157167530224 07/juin/2017 11.58 0 0 06/juin/2017 11.58 0.02 0.17301038062283736 02/juin/2017 11.56 0.01 0.08658008658008658 01/juin/2017 11.55 0 0 31/mai/2017 11.55 0 0 30/mai/2017 11.55 0 0 29/mai/2017 11.55 0 0 26/mai/2017 11.55 0.01 0.08665511265164645 24/mai/2017 11.54 0.01 0.08673026886383348 23/mai/2017 11.53 0.01 0.08680555555555555 22/mai/2017 11.52 0.03 0.26109660574412535 19/mai/2017 11.49 -0.01 -0.08695652173913043 18/mai/2017 11.5 -0.02 -0.1736111111111111 17/mai/2017 11.52 0.01 0.08688097306689835 16/mai/2017 11.51 0.01 0.08695652173913043 15/mai/2017 11.5 0.01 0.08703220191470844 12/mai/2017 11.49 0.02 0.17436791630340018 11/mai/2017 11.47 0.01 0.08726003490401396 10/mai/2017 11.46 0.01 0.08733624454148471 09/mai/2017 11.45 0 0 08/mai/2017 11.45 0.03 0.2626970227670753 05/mai/2017 11.42 -0.06 -0.5226480836236934 04/mai/2017 11.48 0 0 03/mai/2017 11.48 0.01 0.08718395815170009 02/mai/2017 11.47 0.01 0.08726003490401396 28/avr./2017 11.46 0.01 0.08733624454148471 27/avr./2017 11.45 0.01 0.08741258741258741 26/avr./2017 11.44 0.02 0.17513134851138354 25/avr./2017 11.42 0.02 0.17543859649122806 24/avr./2017 11.4 0.02 0.1757469244288225 21/avr./2017 11.38 0 0 20/avr./2017 11.38 0.02 0.176056338028169 19/avr./2017 11.36 -0.01 -0.08795074758135445 18/avr./2017 11.37 0 0 13/avr./2017 11.37 -0.01 -0.08787346221441125 12/avr./2017 11.38 -0.01 -0.08779631255487269 11/avr./2017 11.39 0.01 0.08787346221441125 10/avr./2017 11.38 0.01 0.08795074758135445 07/avr./2017 11.37 -0.01 -0.08787346221441125 06/avr./2017 11.38 0.02 0.176056338028169 05/avr./2017 11.36 0 0 04/avr./2017 11.36 0 0 03/avr./2017 11.36 0.01 0.0881057268722467 31/mars/2017 11.35 0.04 0.3536693191865606 30/mars/2017 11.31 0.04 0.354924578527063 29/mars/2017 11.27 0.03 0.2669039145907473 28/mars/2017 11.24 -0.01 -0.08888888888888889 27/mars/2017 11.25 0.03 0.26737967914438504 24/mars/2017 11.22 0.05 0.4476275738585497 23/mars/2017 11.17 -0.06 -0.5342831700801425 22/mars/2017 11.23 -0.03 -0.2664298401420959 21/mars/2017 11.26 -0.01 -0.08873114463176575 20/mars/2017 11.27 0 0 17/mars/2017 11.27 0.05 0.44563279857397503 16/mars/2017 11.22 0.05 0.4476275738585497 15/mars/2017 11.17 -0.04 -0.3568242640499554 14/mars/2017 11.21 -0.04 -0.35555555555555557 13/mars/2017 11.25 0.01 0.08896797153024912 10/mars/2017 11.24 -0.05 -0.4428697962798937 09/mars/2017 11.29 -0.05 -0.4409171075837742 08/mars/2017 11.34 -0.03 -0.2638522427440633 07/mars/2017 11.37 -0.03 -0.2631578947368421 06/mars/2017 11.4 -0.01 -0.0876424189307625 03/mars/2017 11.41 -0.01 -0.08756567425569177 02/mars/2017 11.42 0.03 0.2633889376646181 01/mars/2017 11.39 0.01 0.08787346221441125 28/févr./2017 11.38 0.02 0.176056338028169 27/févr./2017 11.36 0 0 24/févr./2017 11.36 0.02 0.1763668430335097 23/févr./2017 11.34 0.01 0.088261253309797 22/févr./2017 11.33 0.02 0.1768346595932803 21/févr./2017 11.31 0 0 20/févr./2017 11.31 0.01 0.08849557522123894 17/févr./2017 11.3 -0.01 -0.08841732979664015 16/févr./2017 11.31 0 0 15/févr./2017 11.31 0.01 0.08849557522123894 14/févr./2017 11.3 0.01 0.08857395925597875 13/févr./2017 11.29 0.02 0.1774622892635315 10/févr./2017 11.27 0 0 09/févr./2017 11.27 -0.01 -0.08865248226950355 08/févr./2017 11.28 -0.01 -0.08857395925597875 07/févr./2017 11.29 -0.02 -0.1768346595932803 06/févr./2017 11.31 0.06 0.5333333333333333 03/févr./2017 11.25 0.01 0.08896797153024912 02/févr./2017 11.24 0.02 0.17825311942959002 01/févr./2017 11.22 0 0 31/janv./2017 11.22 -0.02 -0.17793594306049823 30/janv./2017 11.24 0.01 0.08904719501335707 27/janv./2017 11.23 0.01 0.08912655971479501 26/janv./2017 11.22 0.02 0.17857142857142858 25/janv./2017 11.2 0.02 0.17889087656529518 24/janv./2017 11.18 -0.01 -0.08936550491510277 23/janv./2017 11.19 -0.01 -0.08928571428571429 20/janv./2017 11.2 -0.01 -0.08920606601248884 19/janv./2017 11.21 0 0 18/janv./2017 11.21 -0.01 -0.08912655971479501 17/janv./2017 11.22 0 0 16/janv./2017 11.22 0.01 0.08920606601248884 13/janv./2017 11.21 0 0 12/janv./2017 11.21 -0.01 -0.08912655971479501 11/janv./2017 11.22 0.01 0.08920606601248884 10/janv./2017 11.21 0 0 09/janv./2017 11.21 0.01 0.08928571428571429 06/janv./2017 11.2 0.05 0.4484304932735426 05/janv./2017 11.15 0.02 0.17969451931716082 04/janv./2017 11.13 0.01 0.08992805755395683 03/janv./2017 11.12 0.02 0.18018018018018017 02/janv./2017 11.1 0.01 0.09017132551848513 30/déc./2016 11.09 0 0 29/déc./2016 11.09 0 0 28/déc./2016 11.09 0.01 0.09025270758122744 27/déc./2016 11.08 0.01 0.09033423667570009 23/déc./2016 11.07 0.01 0.09041591320072333 22/déc./2016 11.06 0.02 0.18115942028985507 21/déc./2016 11.04 0 0 20/déc./2016 11.04 0.01 0.09066183136899365 19/déc./2016 11.03 -0.03 -0.27124773960216997 16/déc./2016 11.06 -0.02 -0.18050541516245489 15/déc./2016 11.08 0 0 14/déc./2016 11.08 0.02 0.18083182640144665 13/déc./2016 11.06 0 0 12/déc./2016 11.06 0.03 0.271985494106981 09/déc./2016 11.03 0.01 0.09074410163339383 08/déc./2016 11.02 0.04 0.36429872495446264 07/déc./2016 10.98 0.04 0.3656307129798903 06/déc./2016 10.94 0.02 0.18315018315018314 05/déc./2016 10.92 0.03 0.27548209366391185 02/déc./2016 10.89 -0.03 -0.27472527472527475 01/déc./2016 10.92 0.05 0.45998160073597055 30/nov./2016 10.87 -0.01 -0.09191176470588236 29/nov./2016 10.88 0.01 0.09199632014719411 28/nov./2016 10.87 0.01 0.09208103130755065 25/nov./2016 10.86 0 0 24/nov./2016 10.86 0.01 0.09216589861751152 23/nov./2016 10.85 0.03 0.27726432532347506 22/nov./2016 10.82 0.02 0.18518518518518517 21/nov./2016 10.8 -0.02 -0.18484288354898337 18/nov./2016 10.82 0.05 0.46425255338904364 17/nov./2016 10.77 -0.02 -0.18535681186283595 16/nov./2016 10.79 0.08 0.7469654528478058 15/nov./2016 10.71 -0.12 -1.10803324099723 14/nov./2016 10.83 0.04 0.3707136237256719 11/nov./2016 10.79 -0.05 -0.4612546125461255 10/nov./2016 10.84 0.02 0.18484288354898337 09/nov./2016 10.82 -0.02 -0.18450184501845018 08/nov./2016 10.84 0.06 0.5565862708719852 07/nov./2016 10.78 -0.02 -0.18518518518518517 04/nov./2016 10.8 0.01 0.09267840593141798 03/nov./2016 10.79 -0.04 -0.36934441366574333 02/nov./2016 10.83 -0.08 -0.7332722273143905 31/oct./2016 10.91 -0.03 -0.2742230347349177 28/oct./2016 10.94 -0.02 -0.18248175182481752 27/oct./2016 10.96 -0.03 -0.272975432211101 26/oct./2016 10.99 -0.01 -0.09090909090909091 25/oct./2016 11 0.01 0.09099181073703366 24/oct./2016 10.99 -0.01 -0.09090909090909091 21/oct./2016 11 0.02 0.18214936247723132 20/oct./2016 10.98 0.02 0.18248175182481752 19/oct./2016 10.96 0.02 0.18281535648994515 18/oct./2016 10.94 -0.01 -0.091324200913242 17/oct./2016 10.95 0.02 0.18298261665141813 14/oct./2016 10.93 -0.03 -0.2737226277372263 13/oct./2016 10.96 0 0 12/oct./2016 10.96 0 0 11/oct./2016 10.96 0 0 10/oct./2016 10.96 0.01 0.091324200913242 07/oct./2016 10.95 0 0 06/oct./2016 10.95 0.02 0.18298261665141813 05/oct./2016 10.93 0.01 0.09157509157509157 04/oct./2016 10.92 0.02 0.1834862385321101 03/oct./2016 10.9 0.02 0.18382352941176472 30/sept./2016 10.88 0.03 0.2764976958525346 29/sept./2016 10.85 0.02 0.18467220683287167 28/sept./2016 10.83 -0.01 -0.09225092250922509 27/sept./2016 10.84 -0.01 -0.09216589861751152 26/sept./2016 10.85 0 0 23/sept./2016 10.85 0.07 0.6493506493506493 22/sept./2016 10.78 0.02 0.18587360594795538 21/sept./2016 10.76 0 0 20/sept./2016 10.76 0.01 0.09302325581395349 19/sept./2016 10.75 0.01 0.0931098696461825 16/sept./2016 10.74 -0.01 -0.09302325581395349 15/sept./2016 10.75 -0.01 -0.09293680297397769 14/sept./2016 10.76 -0.04 -0.37037037037037035 13/sept./2016 10.8 0 0 12/sept./2016 10.8 -0.08 -0.7352941176470589 09/sept./2016 10.88 0.01 0.09199632014719411 08/sept./2016 10.87 0.01 0.09208103130755065 07/sept./2016 10.86 0.01 0.09216589861751152 06/sept./2016 10.85 0.01 0.09225092250922509 05/sept./2016 10.84 0.01 0.09233610341643583 02/sept./2016 10.83 -0.01 -0.09225092250922509 01/sept./2016 10.84 -0.01 -0.09216589861751152 31/août/2016 10.85 -0.56 -4.9079754601226995 30/août/2016 11.41 0 0 29/août/2016 11.41 0 0 26/août/2016 11.41 0 0 25/août/2016 11.41 0 0 24/août/2016 11.41 0.01 0.08771929824561403 23/août/2016 11.4 0 0 22/août/2016 11.4 0.01 0.08779631255487269 19/août/2016 11.39 0.01 0.08787346221441125 18/août/2016 11.38 0 0 17/août/2016 11.38 0.02 0.176056338028169 16/août/2016 11.36 0.03 0.264783759929391 12/août/2016 11.33 0.01 0.08833922261484099 11/août/2016 11.32 0.01 0.08841732979664015 10/août/2016 11.31 0.04 0.354924578527063 09/août/2016 11.27 0.02 0.17777777777777778 08/août/2016 11.25 0.05 0.44642857142857145 05/août/2016 11.2 0.05 0.4484304932735426 04/août/2016 11.15 0.01 0.08976660682226212 03/août/2016 11.14 -0.02 -0.17921146953405018 02/août/2016 11.16 -0.02 -0.17889087656529518 01/août/2016 11.18 0 0 29/juil./2016 11.18 -0.01 -0.08936550491510277 28/juil./2016 11.19 -0.01 -0.08928571428571429 27/juil./2016 11.2 -0.02 -0.17825311942959002 26/juil./2016 11.22 -0.01 -0.08904719501335707 25/juil./2016 11.23 0 0 22/juil./2016 11.23 0.01 0.08912655971479501 21/juil./2016 11.22 0.01 0.08920606601248884 20/juil./2016 11.21 0 0 19/juil./2016 11.21 0 0 18/juil./2016 11.21 0 0 15/juil./2016 11.21 0.03 0.26833631484794274 14/juil./2016 11.18 -0.04 -0.35650623885918004 13/juil./2016 11.22 0.06 0.5376344086021505 12/juil./2016 11.16 0.08 0.7220216606498195 11/juil./2016 11.08 0.06 0.5444646098003629 08/juil./2016 11.02 0.05 0.45578851412944393 07/juil./2016 10.97 0.01 0.09124087591240876 06/juil./2016 10.96 -0.01 -0.09115770282588878 05/juil./2016 10.97 -0.01 -0.09107468123861566 04/juil./2016 10.98 0.05 0.45745654162854527 01/juil./2016 10.93 0.03 0.27522935779816515 30/juin/2016 10.9 0.1 0.9259259259259259 29/juin/2016 10.8 0.04 0.37174721189591076 28/juin/2016 10.76 -0.1 -0.9208103130755064 27/juin/2016 10.86 -0.13 -1.1828935395814377 24/juin/2016 10.99 0.06 0.5489478499542544 22/juin/2016 10.93 0 0 21/juin/2016 10.93 0.07 0.6445672191528545 20/juin/2016 10.86 0.04 0.36968576709796674 17/juin/2016 10.82 -0.04 -0.3683241252302026 16/juin/2016 10.86 0.02 0.18450184501845018 15/juin/2016 10.84 -0.01 -0.09216589861751152 14/juin/2016 10.85 -0.11 -1.0036496350364963 13/juin/2016 10.96 -0.04 -0.36363636363636365 10/juin/2016 11 -0.02 -0.18148820326678766 09/juin/2016 11.02 0.04 0.36429872495446264 08/juin/2016 10.98 0.03 0.273972602739726 07/juin/2016 10.95 0.04 0.36663611365719523 06/juin/2016 10.91 0.01 0.09174311926605505 03/juin/2016 10.9 0.01 0.09182736455463728 02/juin/2016 10.89 -0.02 -0.18331805682859761 01/juin/2016 10.91 0.01 0.09174311926605505 31/mai/2016 10.9 0 0 30/mai/2016 10.9 0 0 27/mai/2016 10.9 0.01 0.09182736455463728 26/mai/2016 10.89 0.04 0.3686635944700461 25/mai/2016 10.85 0.03 0.27726432532347506 24/mai/2016 10.82 0 0 23/mai/2016 10.82 0.04 0.37105751391465674 20/mai/2016 10.78 -0.05 -0.4616805170821791 19/mai/2016 10.83 -0.01 -0.09225092250922509 18/mai/2016 10.84 0.03 0.27752081406105455 17/mai/2016 10.81 0.02 0.18535681186283595 13/mai/2016 10.79 0.01 0.09276437847866419 12/mai/2016 10.78 0.02 0.18587360594795538 11/mai/2016 10.76 0.04 0.373134328358209 10/mai/2016 10.72 -0.03 -0.27906976744186046 09/mai/2016 10.75 0.04 0.3734827264239029 06/mai/2016 10.71 -0.02 -0.1863932898415657 04/mai/2016 10.73 -0.11 -1.014760147601476 03/mai/2016 10.84 -0.01 -0.09216589861751152 02/mai/2016 10.85 -0.01 -0.09208103130755065 29/avr./2016 10.86 0.03 0.2770083102493075 28/avr./2016 10.83 0.03 0.2777777777777778 27/avr./2016 10.8 0.01 0.09267840593141798 26/avr./2016 10.79 -0.01 -0.09259259259259259 25/avr./2016 10.8 0.01 0.09267840593141798 22/avr./2016 10.79 -0.01 -0.09259259259259259 21/avr./2016 10.8 0.03 0.2785515320334262 20/avr./2016 10.77 0.07 0.6542056074766355 19/avr./2016 10.7 0.01 0.09354536950420954 18/avr./2016 10.69 -0.01 -0.09345794392523364 15/avr./2016 10.7 0.03 0.28116213683223995 14/avr./2016 10.67 0.06 0.5655042412818096 13/avr./2016 10.61 0.04 0.3784295175023652 12/avr./2016 10.57 0.01 0.0946969696969697 11/avr./2016 10.56 0.04 0.38022813688212925 08/avr./2016 10.52 -0.02 -0.18975332068311196 07/avr./2016 10.54 0.04 0.38095238095238093 06/avr./2016 10.5 -0.03 -0.2849002849002849 05/avr./2016 10.53 0.01 0.09505703422053231 04/avr./2016 10.52 0 0 01/avr./2016 10.52 0.02 0.19047619047619047 31/mars/2016 10.5 0.06 0.5747126436781609 30/mars/2016 10.44 -0.02 -0.19120458891013384 29/mars/2016 10.46 -0.08 -0.7590132827324478 24/mars/2016 10.54 -0.03 -0.28382213812677387 23/mars/2016 10.57 -0.03 -0.2830188679245283 22/mars/2016 10.6 0 0 21/mars/2016 10.6 0.05 0.47393364928909953 18/mars/2016 10.55 0.07 0.6679389312977099 17/mars/2016 10.48 -0.02 -0.19047619047619047 16/mars/2016 10.5 -0.05 -0.47393364928909953 15/mars/2016 10.55 0.01 0.09487666034155598 14/mars/2016 10.54 0.08 0.7648183556405354 11/mars/2016 10.46 0.04 0.3838771593090211 10/mars/2016 10.42 -0.01 -0.09587727708533078 09/mars/2016 10.43 -0.03 -0.28680688336520077 08/mars/2016 10.46 0.01 0.09569377990430622 07/mars/2016 10.45 0.04 0.38424591738712777 04/mars/2016 10.41 0.03 0.28901734104046245 03/mars/2016 10.38 0.05 0.484027105517909 02/mars/2016 10.33 0.07 0.682261208576998 01/mars/2016 10.26 0.05 0.48971596474045054 29/févr./2016 10.21 0.07 0.6903353057199211 26/févr./2016 10.14 0.05 0.49554013875123887 25/févr./2016 10.09 -0.03 -0.2964426877470356 24/févr./2016 10.12 0.01 0.09891196834817013 23/févr./2016 10.11 0.06 0.5970149253731343 22/févr./2016 10.05 -0.03 -0.2976190476190476 19/févr./2016 10.08 0.04 0.398406374501992 18/févr./2016 10.04 0.07 0.7021063189568706 17/févr./2016 9.97 0.05 0.5040322580645161 16/févr./2016 9.92 0.01 0.10090817356205853 15/févr./2016 9.91 0.04 0.40526849037487334 12/févr./2016 9.87 -0.09 -0.9036144578313253 11/févr./2016 9.96 0.03 0.3021148036253776 10/févr./2016 9.93 -0.05 -0.501002004008016 09/févr./2016 9.98 -0.14 -1.383399209486166 08/févr./2016 10.12 -0.01 -0.09871668311944719 05/févr./2016 10.13 0 0 04/févr./2016 10.13 -0.01 -0.09861932938856016 03/févr./2016 10.14 -0.04 -0.3929273084479371 02/févr./2016 10.18 0 0 01/févr./2016 10.18 0.04 0.39447731755424065 29/janv./2016 10.14 0.02 0.1976284584980237 28/janv./2016 10.12 0.02 0.19801980198019803 27/janv./2016 10.1 0.01 0.09910802775024777 26/janv./2016 10.09 0.03 0.2982107355864811 25/janv./2016 10.06 0.09 0.9027081243731193 22/janv./2016 9.97 0.06 0.6054490413723511 21/janv./2016 9.91 -0.13 -1.294820717131474 20/janv./2016 10.04 0 0 19/janv./2016 10.04 0 0 18/janv./2016 10.04 -0.1 -0.9861932938856016 15/janv./2016 10.14 -0.05 -0.49067713444553485 14/janv./2016 10.19 -0.04 -0.39100684261974583 13/janv./2016 10.23 -0.03 -0.29239766081871343 12/janv./2016 10.26 -0.04 -0.3883495145631068 11/janv./2016 10.3 0.01 0.09718172983479106 08/janv./2016 10.29 -0.03 -0.29069767441860467 07/janv./2016 10.32 0 0 06/janv./2016 10.32 0.04 0.38910505836575876 05/janv./2016 10.28 -0.04 -0.3875968992248062 04/janv./2016 10.32 0.03 0.2915451895043732 31/déc./2015 10.29 0.01 0.09727626459143969 30/déc./2015 10.28 0.01 0.09737098344693282 29/déc./2015 10.27 -0.02 -0.19436345966958213 28/déc./2015 10.29 0.05 0.48828125 23/déc./2015 10.24 0.02 0.19569471624266144 22/déc./2015 10.22 -0.01 -0.09775171065493646 21/déc./2015 10.23 -0.07 -0.6796116504854369 18/déc./2015 10.3 -0.01 -0.09699321047526673 17/déc./2015 10.31 0.04 0.3894839337877313 16/déc./2015 10.27 0.11 1.0826771653543308 15/déc./2015 10.16 -0.14 -1.3592233009708738 14/déc./2015 10.3 -0.13 -1.2464046021093 11/déc./2015 10.43 -0.02 -0.19138755980861244 10/déc./2015 10.45 -0.01 -0.09560229445506692 09/déc./2015 10.46 -0.07 -0.6647673314339981 08/déc./2015 10.53 -0.06 -0.56657223796034 07/déc./2015 10.59 -0.02 -0.1885014137606032 04/déc./2015 10.61 -0.03 -0.2819548872180451 03/déc./2015 10.64 0 0 02/déc./2015 10.64 0.03 0.2827521206409048 01/déc./2015 10.61 -0.04 -0.3755868544600939 30/nov./2015 10.65 0.07 0.6616257088846881 27/nov./2015 10.58 0 0 26/nov./2015 10.58 0.02 0.1893939393939394 25/nov./2015 10.56 -0.01 -0.0946073793755913 24/nov./2015 10.57 0 0 23/nov./2015 10.57 -0.01 -0.0945179584120983 20/nov./2015 10.58 -0.03 -0.2827521206409048 19/nov./2015 10.61 -0.01 -0.09416195856873823 18/nov./2015 10.62 0.03 0.28328611898017 17/nov./2015 10.59 -0.01 -0.09433962264150944 16/nov./2015 10.6 -0.05 -0.4694835680751174 13/nov./2015 10.65 -0.03 -0.2808988764044944 12/nov./2015 10.68 0 0 11/nov./2015 10.68 -0.06 -0.5586592178770949 10/nov./2015 10.74 -0.06 -0.5555555555555556 09/nov./2015 10.8 -0.03 -0.2770083102493075 06/nov./2015 10.83 -0.02 -0.18433179723502305 05/nov./2015 10.85 0 0 04/nov./2015 10.85 0.03 0.27726432532347506 03/nov./2015 10.82 0.01 0.09250693802035152 02/nov./2015 10.81 0 0 30/oct./2015 10.81 0.01 0.09259259259259259 29/oct./2015 10.8 0.01 0.09267840593141798 28/oct./2015 10.79 -0.01 -0.09259259259259259 27/oct./2015 10.8 0 0 26/oct./2015 10.8 0.04 0.37174721189591076 23/oct./2015 10.76 -0.02 -0.18552875695732837 22/oct./2015 10.78 -0.01 -0.09267840593141798 21/oct./2015 10.79 0.02 0.18570102135561745 20/oct./2015 10.77 0.01 0.09293680297397769 19/oct./2015 10.76 0.03 0.27958993476234856 16/oct./2015 10.73 -0.01 -0.0931098696461825 15/oct./2015 10.74 -0.02 -0.18587360594795538 14/oct./2015 10.76 -0.02 -0.18552875695732837 13/oct./2015 10.78 0 0 12/oct./2015 10.78 0.05 0.4659832246039143 09/oct./2015 10.73 0.02 0.18674136321195145 08/oct./2015 10.71 0.09 0.847457627118644 07/oct./2015 10.62 0.03 0.28328611898017 06/oct./2015 10.59 0.08 0.7611798287345385 05/oct./2015 10.51 -0.01 -0.09505703422053231 02/oct./2015 10.52 -0.02 -0.18975332068311196 01/oct./2015 10.54 0.04 0.38095238095238093 30/sept./2015 10.5 -0.04 -0.3795066413662239 29/sept./2015 10.54 -0.14 -1.3108614232209739 28/sept./2015 10.68 -0.02 -0.18691588785046728 25/sept./2015 10.7 -0.06 -0.5576208178438662 24/sept./2015 10.76 -0.01 -0.09285051067780872 23/sept./2015 10.77 -0.06 -0.554016620498615 22/sept./2015 10.83 -0.01 -0.09225092250922509 21/sept./2015 10.84 -0.01 -0.09216589861751152 18/sept./2015 10.85 0 0 17/sept./2015 10.85 -0.03 -0.2757352941176471 16/sept./2015 10.88 0 0 15/sept./2015 10.88 -0.01 -0.09182736455463728 14/sept./2015 10.89 -0.01 -0.09174311926605505 11/sept./2015 10.9 -0.01 -0.09165902841429881 10/sept./2015 10.91 0.03 0.2757352941176471 09/sept./2015 10.88 0.02 0.1841620626151013 08/sept./2015 10.86 0 0 07/sept./2015 10.86 0 0 04/sept./2015 10.86 0.02 0.18450184501845018 03/sept./2015 10.84 0.01 0.09233610341643583 02/sept./2015 10.83 -0.03 -0.27624309392265195 01/sept./2015 10.86 0.01 0.09216589861751152 31/août/2015 10.85 -0.55 -4.824561403508772 28/août/2015 11.4 0.06 0.5291005291005291 27/août/2015 11.34 -0.01 -0.0881057268722467 26/août/2015 11.35 0.06 0.5314437555358724 25/août/2015 11.29 -0.08 -0.7036059806508356 24/août/2015 11.37 -0.03 -0.2631578947368421 21/août/2015 11.4 -0.02 -0.17513134851138354 20/août/2015 11.42 -0.03 -0.26200873362445415 19/août/2015 11.45 -0.01 -0.08726003490401396 18/août/2015 11.46 0 0 17/août/2015 11.46 0 0 14/août/2015 11.46 0.03 0.26246719160104987 13/août/2015 11.43 -0.03 -0.2617801047120419 12/août/2015 11.46 -0.05 -0.43440486533449174 11/août/2015 11.51 0 0 10/août/2015 11.51 -0.04 -0.3463203463203463 07/août/2015 11.55 -0.03 -0.25906735751295334 06/août/2015 11.58 -0.01 -0.08628127696289906 05/août/2015 11.59 -0.01 -0.08620689655172414 04/août/2015 11.6 -0.01 -0.08613264427217916 03/août/2015 11.61 0.01 0.08620689655172414 31/juil./2015 11.6 0.03 0.25929127052722556 30/juil./2015 11.57 0.04 0.3469210754553339 29/juil./2015 11.53 0.04 0.34812880765883375 28/juil./2015 11.49 -0.04 -0.3469210754553339 27/juil./2015 11.53 -0.01 -0.08665511265164645 24/juil./2015 11.54 -0.01 -0.08658008658008658 23/juil./2015 11.55 -0.04 -0.3451251078515962 22/juil./2015 11.59 -0.03 -0.25817555938037867 21/juil./2015 11.62 -0.02 -0.1718213058419244 20/juil./2015 11.64 -0.02 -0.17152658662092624 17/juil./2015 11.66 0 0 16/juil./2015 11.66 0.02 0.1718213058419244 15/juil./2015 11.64 0.01 0.08598452278589853 14/juil./2015 11.63 0.03 0.25862068965517243 13/juil./2015 11.6 0.03 0.25929127052722556 10/juil./2015 11.57 0.01 0.08650519031141868 09/juil./2015 11.56 -0.01 -0.08643042350907519 08/juil./2015 11.57 -0.01 -0.08635578583765112 07/juil./2015 11.58 -0.04 -0.3442340791738382 06/juil./2015 11.62 0 0 03/juil./2015 11.62 0 0 02/juil./2015 11.62 -0.05 -0.4284490145672665 01/juil./2015 11.67 0.07 0.603448275862069 30/juin/2015 11.6 -0.05 -0.4291845493562232 29/juin/2015 11.65 -0.02 -0.1713796058269066 26/juin/2015 11.67 -0.02 -0.1710863986313088 25/juin/2015 11.69 -0.01 -0.08547008547008547 24/juin/2015 11.7 0.03 0.2570694087403599 22/juin/2015 11.67 -0.04 -0.3415883859948762 19/juin/2015 11.71 0.03 0.2568493150684932 18/juin/2015 11.68 0.08 0.6896551724137931 17/juin/2015 11.6 -0.02 -0.1721170395869191 16/juin/2015 11.62 -0.04 -0.34305317324185247 15/juin/2015 11.66 0 0 12/juin/2015 11.66 0.02 0.1718213058419244 11/juin/2015 11.64 0 0 10/juin/2015 11.64 -0.03 -0.2570694087403599 09/juin/2015 11.67 -0.02 -0.1710863986313088 08/juin/2015 11.69 -0.04 -0.3410059676044331 05/juin/2015 11.73 -0.02 -0.1702127659574468 04/juin/2015 11.75 -0.02 -0.16992353440951571 03/juin/2015 11.77 -0.01 -0.08488964346349745 02/juin/2015 11.78 0.01 0.08496176720475786 01/juin/2015 11.77 0.01 0.08503401360544217 29/mai/2015 11.76 -0.01 -0.08496176720475786 28/mai/2015 11.77 0.02 0.1702127659574468 27/mai/2015 11.75 0 0 26/mai/2015 11.75 0.01 0.08517887563884156 22/mai/2015 11.74 0.01 0.08525149190110827 21/mai/2015 11.73 0 0 20/mai/2015 11.73 0 0 19/mai/2015 11.73 -0.08 -0.6773920406435224 18/mai/2015 11.81 0.09 0.7679180887372014 15/mai/2015 11.72 0.03 0.2566295979469632 13/mai/2015 11.69 -0.05 -0.42589437819420783 12/mai/2015 11.74 0.01 0.08525149190110827 11/mai/2015 11.73 0.03 0.2564102564102564 08/mai/2015 11.7 -0.01 -0.08539709649871904 07/mai/2015 11.71 -0.01 -0.08532423208191127 06/mai/2015 11.72 -0.01 -0.08525149190110827 05/mai/2015 11.73 0.02 0.1707941929974381 04/mai/2015 11.71 0 0 30/avr./2015 11.71 -0.02 -0.17050298380221654 29/avr./2015 11.73 0.01 0.08532423208191127 28/avr./2015 11.72 0.02 0.17094017094017094 27/avr./2015 11.7 0.01 0.0855431993156544 24/avr./2015 11.69 0 0 23/avr./2015 11.69 0 0 22/avr./2015 11.69 0.01 0.08561643835616438 21/avr./2015 11.68 0 0 20/avr./2015 11.68 -0.01 -0.0855431993156544 17/avr./2015 11.69 0 0 16/avr./2015 11.69 0.01 0.08561643835616438 15/avr./2015 11.68 -0.01 -0.0855431993156544 14/avr./2015 11.69 0.02 0.1713796058269066 13/avr./2015 11.67 0.01 0.08576329331046312 10/avr./2015 11.66 0 0 09/avr./2015 11.66 0.01 0.08583690987124463 08/avr./2015 11.65 0.03 0.25817555938037867 07/avr./2015 11.62 0.04 0.3454231433506045 02/avr./2015 11.58 0.01 0.08643042350907519 01/avr./2015 11.57 0.01 0.08650519031141868 31/mars/2015 11.56 0.03 0.26019080659150046 30/mars/2015 11.53 0.01 0.08680555555555555 27/mars/2015 11.52 -0.02 -0.1733102253032929 26/mars/2015 11.54 0.01 0.08673026886383348 25/mars/2015 11.53 0.02 0.1737619461337967 24/mars/2015 11.51 0 0 23/mars/2015 11.51 0.02 0.17406440382941687 20/mars/2015 11.49 0.03 0.2617801047120419 19/mars/2015 11.46 0 0 18/mars/2015 11.46 -0.04 -0.34782608695652173 17/mars/2015 11.5 -0.02 -0.1736111111111111 16/mars/2015 11.52 -0.03 -0.2597402597402597 13/mars/2015 11.55 0.02 0.17346053772766695 12/mars/2015 11.53 0.01 0.08680555555555555 11/mars/2015 11.52 -0.05 -0.43215211754537597 10/mars/2015 11.57 -0.03 -0.25862068965517243 09/mars/2015 11.6 -0.03 -0.2579535683576956 06/mars/2015 11.63 0.01 0.08605851979345955 05/mars/2015 11.62 -0.02 -0.1718213058419244 04/mars/2015 11.64 -0.01 -0.08583690987124463 03/mars/2015 11.65 0.02 0.17196904557179707 02/mars/2015 11.63 0 0 27/févr./2015 11.63 0.01 0.08605851979345955 26/févr./2015 11.62 0.02 0.1724137931034483 25/févr./2015 11.6 0.03 0.25929127052722556 24/févr./2015 11.57 0 0 23/févr./2015 11.57 0.01 0.08650519031141868 20/févr./2015 11.56 0 0 19/févr./2015 11.56 0 0 18/févr./2015 11.56 0.02 0.1733102253032929 17/févr./2015 11.54 0 0 16/févr./2015 11.54 0.03 0.26064291920069504 13/févr./2015 11.51 0.01 0.08695652173913043 12/févr./2015 11.5 0.01 0.08703220191470844 11/févr./2015 11.49 0 0 10/févr./2015 11.49 0.01 0.08710801393728224 09/févr./2015 11.48 0.02 0.17452006980802792 06/févr./2015 11.46 0.02 0.17482517482517482 05/févr./2015 11.44 0.01 0.08748906386701662 04/févr./2015 11.43 0.05 0.43936731107205623 03/févr./2015 11.38 0 0 02/févr./2015 11.38 0.02 0.176056338028169 30/janv./2015 11.36 -0.01 -0.08795074758135445 29/janv./2015 11.37 0.01 0.0880281690140845 28/janv./2015 11.36 0 0 27/janv./2015 11.36 0.01 0.0881057268722467 26/janv./2015 11.35 0.02 0.176522506619594 23/janv./2015 11.33 0.02 0.1768346595932803 22/janv./2015 11.31 0.02 0.1771479185119575 21/janv./2015 11.29 -0.01 -0.08849557522123894 20/janv./2015 11.3 0.01 0.08857395925597875 19/janv./2015 11.29 0 0 16/janv./2015 11.29 0.01 0.08865248226950355 15/janv./2015 11.28 -0.03 -0.26525198938992045 14/janv./2015 11.31 0 0 13/janv./2015 11.31 -0.01 -0.08833922261484099 12/janv./2015 11.32 0.01 0.08841732979664015 09/janv./2015 11.31 0.04 0.354924578527063 08/janv./2015 11.27 0.02 0.17777777777777778 07/janv./2015 11.25 -0.04 -0.354295837023915 06/janv./2015 11.29 -0.04 -0.353045013239188 05/janv./2015 11.33 0 0 02/janv./2015 11.33 0 0 31/déc./2014 11.33 0 0 30/déc./2014 11.33 -0.01 -0.08818342151675485 29/déc./2014 11.34 -- -- 23/déc./2014 11.31 0.03 0.26595744680851063 22/déc./2014 11.28 0.03 0.26666666666666666 19/déc./2014 11.25 0.13 1.169064748201439 18/déc./2014 11.12 0.07 0.6334841628959276 17/déc./2014 11.05 -0.05 -0.45045045045045046 16/déc./2014 11.1 -0.06 -0.5376344086021505 15/déc./2014 11.16 -0.09 -0.8 12/déc./2014 11.25 -0.04 -0.354295837023915 11/déc./2014 11.29 -0.06 -0.5286343612334802 10/déc./2014 11.35 -0.06 -0.5258545135845749 09/déc./2014 11.41 -0.03 -0.26223776223776224 08/déc./2014 11.44 -0.01 -0.08733624454148471 05/déc./2014 11.45 0 0 04/déc./2014 11.45 0.01 0.08741258741258741 03/déc./2014 11.44 -0.03 -0.26155187445510025 02/déc./2014 11.47 -0.08 -0.6926406926406926 01/déc./2014 11.55 -0.02 -0.17286084701815038 28/nov./2014 11.57 0.01 0.08650519031141868 27/nov./2014 11.56 0 0 26/nov./2014 11.56 0.01 0.08658008658008658 25/nov./2014 11.55 0.02 0.17346053772766695 24/nov./2014 11.53 0.03 0.2608695652173913 21/nov./2014 11.5 0 0 20/nov./2014 11.5 -0.02 -0.1736111111111111 19/nov./2014 11.52 -0.02 -0.1733102253032929 18/nov./2014 11.54 -0.01 -0.08658008658008658 17/nov./2014 11.55 -0.01 -0.08650519031141868 14/nov./2014 11.56 -0.01 -0.08643042350907519 13/nov./2014 11.57 0.02 0.17316017316017315 12/nov./2014 11.55 0 0 11/nov./2014 11.55 0 0 10/nov./2014 11.55 0.01 0.08665511265164645 07/nov./2014 11.54 0 0 06/nov./2014 11.54 0.03 0.26064291920069504 05/nov./2014 11.51 -0.03 -0.25996533795493937 04/nov./2014 11.54 -0.01 -0.08658008658008658 03/nov./2014 11.55 0.02 0.17346053772766695 31/oct./2014 11.53 0.01 0.08680555555555555 30/oct./2014 11.52 0.01 0.08688097306689835 29/oct./2014 11.51 0.02 0.17406440382941687 28/oct./2014 11.49 0 0 27/oct./2014 11.49 -0.01 -0.08695652173913043 24/oct./2014 11.5 0.02 0.17421602787456447 23/oct./2014 11.48 0.01 0.08718395815170009 22/oct./2014 11.47 0.08 0.7023705004389815 21/oct./2014 11.39 0.03 0.2640845070422535 20/oct./2014 11.36 0.12 1.0676156583629892 17/oct./2014 11.24 0.06 0.5366726296958855 16/oct./2014 11.18 -0.05 -0.4452359750667854 15/oct./2014 11.23 -0.06 -0.5314437555358724 14/oct./2014 11.29 -0.02 -0.1768346595932803 13/oct./2014 11.31 -0.07 -0.6151142355008787 10/oct./2014 11.38 -0.05 -0.4374453193350831 09/oct./2014 11.43 -0.03 -0.2617801047120419 08/oct./2014 11.46 -0.03 -0.26109660574412535 07/oct./2014 11.49 0.02 0.17436791630340018 06/oct./2014 11.47 0.05 0.43782837127845886 03/oct./2014 11.42 0 0 02/oct./2014 11.42 0 0 01/oct./2014 11.42 0.03 0.2633889376646181 30/sept./2014 11.39 -0.04 -0.34995625546806647 29/sept./2014 11.43 -0.04 -0.34873583260680036 26/sept./2014 11.47 -0.05 -0.4340277777777778 25/sept./2014 11.52 -0.03 -0.2597402597402597 24/sept./2014 11.55 -0.04 -0.3451251078515962 23/sept./2014 11.59 -0.01 -0.08620689655172414 22/sept./2014 11.6 0 0 19/sept./2014 11.6 0.02 0.17271157167530224 18/sept./2014 11.58 0 0 17/sept./2014 11.58 -0.01 -0.08628127696289906 16/sept./2014 11.59 -0.01 -0.08620689655172414 15/sept./2014 11.6 0 0 12/sept./2014 11.6 0 0 11/sept./2014 11.6 -0.03 -0.2579535683576956 10/sept./2014 11.63 0 0 09/sept./2014 11.63 -0.02 -0.17167381974248927 08/sept./2014 11.65 -0.01 -0.08576329331046312 05/sept./2014 11.66 -0.02 -0.17123287671232876 04/sept./2014 11.68 -0.02 -0.17094017094017094 03/sept./2014 11.7 0.01 0.0855431993156544 02/sept./2014 11.69 0 0 01/sept./2014 11.69 -0.01 -0.08547008547008547 29/août/2014 11.7 -0.58 -4.723127035830619 28/août/2014 12.28 -0.01 -0.08136696501220504 27/août/2014 12.29 0.01 0.08143322475570032 26/août/2014 12.28 0.01 0.08149959250203749 25/août/2014 12.27 0.01 0.08156606851549755 22/août/2014 12.26 0.01 0.08163265306122448 21/août/2014 12.25 0.01 0.08169934640522876 20/août/2014 12.24 0.01 0.08176614881439084 19/août/2014 12.23 0.02 0.1638001638001638 18/août/2014 12.21 0.06 0.49382716049382713 14/août/2014 12.15 0.04 0.33030553261767137 13/août/2014 12.11 0.01 0.08264462809917356 12/août/2014 12.1 0.03 0.24855012427506215 11/août/2014 12.07 0 0 08/août/2014 12.07 0.01 0.08291873963515754 07/août/2014 12.06 -0.01 -0.08285004142502071 06/août/2014 12.07 0.03 0.24916943521594684 05/août/2014 12.04 0.03 0.2497918401332223 04/août/2014 12.01 -0.07 -0.5794701986754967 01/août/2014 12.08 -0.06 -0.4942339373970346 31/juil./2014 12.14 -0.03 -0.2465078060805259 30/juil./2014 12.17 -0.02 -0.16406890894175555 29/juil./2014 12.19 -0.02 -0.1638001638001638 28/juil./2014 12.21 0.02 0.16406890894175555 25/juil./2014 12.19 0.01 0.08210180623973727 24/juil./2014 12.18 0.02 0.16447368421052633 23/juil./2014 12.16 0.01 0.0823045267489712 22/juil./2014 12.15 -0.01 -0.08223684210526316 21/juil./2014 12.16 -0.01 -0.08216926869350863 18/juil./2014 12.17 -0.02 -0.16406890894175555 17/juil./2014 12.19 -0.01 -0.08196721311475409 16/juil./2014 12.2 -0.02 -0.16366612111292964 15/juil./2014 12.22 0 0 14/juil./2014 12.22 0.01 0.0819000819000819 11/juil./2014 12.21 -0.03 -0.24509803921568626 10/juil./2014 12.24 0 0 09/juil./2014 12.24 0 0 08/juil./2014 12.24 -0.03 -0.24449877750611246 07/juil./2014 12.27 0.08 0.6562756357670222 04/juil./2014 12.19 -0.07 -0.5709624796084829 03/juil./2014 12.26 0 0 02/juil./2014 12.26 0.01 0.08163265306122448 01/juil./2014 12.25 0 0 30/juin/2014 12.25 0.01 0.08169934640522876 27/juin/2014 12.24 0 0 26/juin/2014 12.24 -0.01 -0.08163265306122448 25/juin/2014 12.25 0 0 24/juin/2014 12.25 0.01 0.08169934640522876 20/juin/2014 12.24 0.02 0.16366612111292964 19/juin/2014 12.22 0.01 0.0819000819000819 18/juin/2014 12.21 0 0 17/juin/2014 12.21 0.01 0.08196721311475409 16/juin/2014 12.2 0.01 0.08203445447087777 13/juin/2014 12.19 0.01 0.08210180623973727 12/juin/2014 12.18 -0.01 -0.08203445447087777 11/juin/2014 12.19 0 0 10/juin/2014 12.19 0.03 0.24671052631578946 06/juin/2014 12.16 0.02 0.16474464579901152 04/juin/2014 12.14 0 0 03/juin/2014 12.14 0.01 0.08244023083264633 02/juin/2014 12.13 0.02 0.16515276630883569 30/mai/2014 12.11 0.01 0.08264462809917356 28/mai/2014 12.1 0.01 0.0827129859387924 27/mai/2014 12.09 0 0 26/mai/2014 12.09 0.01 0.08278145695364239 23/mai/2014 12.08 0 0 22/mai/2014 12.08 0 0 21/mai/2014 12.08 0 0 20/mai/2014 12.08 0.01 0.08285004142502071 19/mai/2014 12.07 0 0 16/mai/2014 12.07 -0.02 -0.1654259718775848 15/mai/2014 12.09 0 0 14/mai/2014 12.09 0 0 13/mai/2014 12.09 0 0 12/mai/2014 12.09 0.01 0.08278145695364239 09/mai/2014 12.08 -0.01 -0.0827129859387924 08/mai/2014 12.09 0.09 0.75 07/mai/2014 12 -0.06 -0.4975124378109453 06/mai/2014 12.06 0 0 05/mai/2014 12.06 0.01 0.08298755186721991 02/mai/2014 12.05 0.02 0.1662510390689942 30/avr./2014 12.03 0 0 29/avr./2014 12.03 -0.01 -0.08305647840531562 28/avr./2014 12.04 0 0 25/avr./2014 12.04 0.01 0.0831255195344971 24/avr./2014 12.03 0.01 0.08319467554076539 23/avr./2014 12.02 0 0 22/avr./2014 12.02 0.01 0.08326394671107411 17/avr./2014 12.01 0.01 0.08333333333333333 16/avr./2014 12 0.01 0.08340283569641367 15/avr./2014 11.99 0 0 14/avr./2014 11.99 -0.01 -0.08333333333333333 11/avr./2014 12 -0.04 -0.33222591362126247 10/avr./2014 12.04 0.01 0.0831255195344971 09/avr./2014 12.03 0.01 0.08319467554076539 08/avr./2014 12.02 -0.02 -0.16611295681063123 07/avr./2014 12.04 0.02 0.16638935108153077 04/avr./2014 12.02 0 0 03/avr./2014 12.02 0.01 0.08326394671107411 02/avr./2014 12.01 0.03 0.25041736227045075 01/avr./2014 11.98 0.02 0.16722408026755853 31/mars/2014 11.96 0.02 0.16750418760469013 28/mars/2014 11.94 0 0 27/mars/2014 11.94 0 0 26/mars/2014 11.94 0 0 25/mars/2014 11.94 0 0 24/mars/2014 11.94 0.01 0.08382229673093043 21/mars/2014 11.93 -0.01 -0.08375209380234507 20/mars/2014 11.94 0 0 19/mars/2014 11.94 0.02 0.16778523489932887 18/mars/2014 11.92 0.08 0.6756756756756757 17/mars/2014 11.84 -0.08 -0.6711409395973155 14/mars/2014 11.92 -0.01 -0.08382229673093043 13/mars/2014 11.93 -0.01 -0.08375209380234507 12/mars/2014 11.94 -0.01 -0.08368200836820083 11/mars/2014 11.95 -0.01 -0.08361204013377926 10/mars/2014 11.96 -0.02 -0.1669449081803005 07/mars/2014 11.98 0 0 06/mars/2014 11.98 0.01 0.0835421888053467 05/mars/2014 11.97 0.01 0.08361204013377926 04/mars/2014 11.96 0 0 03/mars/2014 11.96 0.01 0.08368200836820083 28/févr./2014 11.95 0.02 0.16764459346186086 27/févr./2014 11.93 0.01 0.08389261744966443 26/févr./2014 11.92 0.01 0.08396305625524769 25/févr./2014 11.91 0.02 0.16820857863751051 24/févr./2014 11.89 0.01 0.08417508417508418 21/févr./2014 11.88 0.01 0.08424599831508003 20/févr./2014 11.87 0.02 0.16877637130801687 19/févr./2014 11.85 0.01 0.08445945945945946 18/févr./2014 11.84 0.01 0.08453085376162299 17/févr./2014 11.83 0.01 0.08460236886632826 14/févr./2014 11.82 0.02 0.1694915254237288 13/févr./2014 11.8 0.02 0.1697792869269949 12/févr./2014 11.78 0.02 0.17006802721088435 11/févr./2014 11.76 0.02 0.17035775127768313 10/févr./2014 11.74 0.02 0.17064846416382254 07/févr./2014 11.72 0.03 0.2566295979469632 06/févr./2014 11.69 0.01 0.08561643835616438 05/févr./2014 11.68 -0.01 -0.0855431993156544 04/févr./2014 11.69 -0.02 -0.1707941929974381 03/févr./2014 11.71 -0.01 -0.08532423208191127 31/janv./2014 11.72 0.01 0.08539709649871904 30/janv./2014 11.71 -0.01 -0.08532423208191127 29/janv./2014 11.72 0.01 0.08539709649871904 28/janv./2014 11.71 -0.01 -0.08532423208191127 27/janv./2014 11.72 -0.05 -0.42480883602378927 24/janv./2014 11.77 -0.02 -0.16963528413910092 23/janv./2014 11.79 0.01 0.08488964346349745 22/janv./2014 11.78 -0.01 -0.08481764206955046 21/janv./2014 11.79 0.01 0.08488964346349745 20/janv./2014 11.78 0 0 17/janv./2014 11.78 0.01 0.08496176720475786 16/janv./2014 11.77 0.01 0.08503401360544217 15/janv./2014 11.76 0.02 0.17035775127768313 14/janv./2014 11.74 -0.01 -0.0851063829787234 13/janv./2014 11.75 0.02 0.17050298380221654 10/janv./2014 11.73 0.01 0.08532423208191127 09/janv./2014 11.72 0.02 0.17094017094017094 08/janv./2014 11.7 0.01 0.0855431993156544 07/janv./2014 11.69 0.03 0.25728987993138935 06/janv./2014 11.66 0 0 03/janv./2014 11.66 0.01 0.08583690987124463 02/janv./2014 11.65 0.01 0.0859106529209622 31/déc./2013 11.64 0.01 0.08598452278589853 30/déc./2013 11.63 0 0 27/déc./2013 11.63 0.02 0.17226528854435832 23/déc./2013 11.61 0.01 0.08620689655172414 20/déc./2013 11.6 0.01 0.08628127696289906 19/déc./2013 11.59 0.01 0.08635578583765112 18/déc./2013 11.58 0 0 17/déc./2013 11.58 0.01 0.08643042350907519 16/déc./2013 11.57 0.01 0.08650519031141868 13/déc./2013 11.56 -0.01 -0.08643042350907519 12/déc./2013 11.57 -0.01 -0.08635578583765112 11/déc./2013 11.58 0.01 0.08643042350907519 10/déc./2013 11.57 0 0 09/déc./2013 11.57 0.03 0.25996533795493937 06/déc./2013 11.54 0.01 0.08673026886383348 05/déc./2013 11.53 -0.01 -0.08665511265164645 04/déc./2013 11.54 0 0 03/déc./2013 11.54 -0.01 -0.08658008658008658 02/déc./2013 11.55 0.01 0.08665511265164645 29/nov./2013 11.54 0 0 28/nov./2013 11.54 0.01 0.08673026886383348 27/nov./2013 11.53 0.02 0.1737619461337967 26/nov./2013 11.51 0.01 0.08695652173913043 25/nov./2013 11.5 0.02 0.17421602787456447 22/nov./2013 11.48 -0.01 -0.08703220191470844 21/nov./2013 11.49 0 0 20/nov./2013 11.49 0 0 19/nov./2013 11.49 0.02 0.17436791630340018 18/nov./2013 11.47 0.01 0.08726003490401396 15/nov./2013 11.46 0.03 0.26246719160104987 14/nov./2013 11.43 0 0 13/nov./2013 11.43 -0.02 -0.17467248908296942 12/nov./2013 11.45 0.01 0.08741258741258741 11/nov./2013 11.44 -0.03 -0.26155187445510025 08/nov./2013 11.47 0 0 07/nov./2013 11.47 0 0 06/nov./2013 11.47 -0.02 -0.17406440382941687 05/nov./2013 11.49 0 0 04/nov./2013 11.49 0.01 0.08710801393728224 31/oct./2013 11.48 0.01 0.08718395815170009 30/oct./2013 11.47 0.01 0.08726003490401396 29/oct./2013 11.46 0 0 28/oct./2013 11.46 0 0 25/oct./2013 11.46 0.02 0.17482517482517482 24/oct./2013 11.44 0.01 0.08748906386701662 23/oct./2013 11.43 0.01 0.08756567425569177 22/oct./2013 11.42 0.01 0.0876424189307625 21/oct./2013 11.41 0.04 0.3518029903254178 18/oct./2013 11.37 0.03 0.26455026455026454 17/oct./2013 11.34 0.02 0.17667844522968199 16/oct./2013 11.32 0.01 0.08841732979664015 15/oct./2013 11.31 0 0 14/oct./2013 11.31 0.01 0.08849557522123894 11/oct./2013 11.3 0.02 0.1773049645390071 10/oct./2013 11.28 0 0 09/oct./2013 11.28 -0.01 -0.08857395925597875 08/oct./2013 11.29 0 0 07/oct./2013 11.29 0.01 0.08865248226950355 04/oct./2013 11.28 0.02 0.17761989342806395 03/oct./2013 11.26 0 0 02/oct./2013 11.26 0.01 0.08888888888888889 01/oct./2013 11.25 -0.02 -0.1774622892635315 30/sept./2013 11.27 -0.01 -0.08865248226950355 27/sept./2013 11.28 -0.01 -0.08857395925597875 26/sept./2013 11.29 0 0 25/sept./2013 11.29 0 0 24/sept./2013 11.29 -0.01 -0.08849557522123894 23/sept./2013 11.3 -0.01 -0.08841732979664015 20/sept./2013 11.31 0.06 0.5333333333333333 19/sept./2013 11.25 0.02 0.17809439002671415 18/sept./2013 11.23 0.01 0.08912655971479501 17/sept./2013 11.22 0.03 0.2680965147453083 16/sept./2013 11.19 0.02 0.17905102954341987 13/sept./2013 11.17 0.02 0.17937219730941703 12/sept./2013 11.15 0.01 0.08976660682226212 11/sept./2013 11.14 0 0 10/sept./2013 11.14 0.02 0.17985611510791366 09/sept./2013 11.12 0.01 0.09000900090009001 06/sept./2013 11.11 -0.01 -0.08992805755395683 05/sept./2013 11.12 0.01 0.09000900090009001 04/sept./2013 11.11 0.02 0.18034265103697025 03/sept./2013 11.09 0.01 0.09025270758122744 02/sept./2013 11.08 0 0 30/août/2013 11.08 -0.64 -5.460750853242321 29/août/2013 11.72 0 0 28/août/2013 11.72 -0.01 -0.08525149190110827 27/août/2013 11.73 0 0 26/août/2013 11.73 0.02 0.1707941929974381 23/août/2013 11.71 0 0 22/août/2013 11.71 -0.01 -0.08532423208191127 21/août/2013 11.72 0 0 20/août/2013 11.72 -0.03 -0.2553191489361702 19/août/2013 11.75 0 0 16/août/2013 11.75 -0.05 -0.423728813559322 14/août/2013 11.8 0 0 13/août/2013 11.8 0.01 0.08481764206955046 12/août/2013 11.79 0 0 09/août/2013 11.79 0.02 0.16992353440951571 08/août/2013 11.77 -0.02 -0.16963528413910092 07/août/2013 11.79 -0.01 -0.0847457627118644 06/août/2013 11.8 -0.01 -0.0846740050804403 05/août/2013 11.81 0 0 02/août/2013 11.81 0.01 0.0847457627118644 01/août/2013 11.8 -0.01 -0.0846740050804403 31/juil./2013 11.81 0 0 30/juil./2013 11.81 0 0 29/juil./2013 11.81 0 0 26/juil./2013 11.81 -0.04 -0.33755274261603374 25/juil./2013 11.85 -0.04 -0.33641715727502103 24/juil./2013 11.89 0.01 0.08417508417508418 23/juil./2013 11.88 0.02 0.16863406408094436 22/juil./2013 11.86 0.03 0.25359256128486896 19/juil./2013 11.83 0.04 0.33927056827820185 18/juil./2013 11.79 0.04 0.3404255319148936 17/juil./2013 11.75 0.03 0.25597269624573377 16/juil./2013 11.72 0.02 0.17094017094017094 15/juil./2013 11.7 0.04 0.34305317324185247 12/juil./2013 11.66 0.06 0.5172413793103449 11/juil./2013 11.6 0.03 0.25929127052722556 10/juil./2013 11.57 0.03 0.25996533795493937 09/juil./2013 11.54 -0.01 -0.08658008658008658 08/juil./2013 11.55 -0.02 -0.17286084701815038 05/juil./2013 11.57 0.01 0.08650519031141868 04/juil./2013 11.56 -0.01 -0.08643042350907519 03/juil./2013 11.57 0.01 0.08650519031141868 02/juil./2013 11.56 0.02 0.1733102253032929 01/juil./2013 11.54 0.02 0.1736111111111111 28/juin/2013 11.52 0.08 0.6993006993006993 27/juin/2013 11.44 0.05 0.43898156277436345 26/juin/2013 11.39 -0.01 -0.08771929824561403 25/juin/2013 11.4 -0.14 -1.2131715771230502 24/juin/2013 11.54 -0.03 -0.25929127052722556 21/juin/2013 11.57 -0.17 -1.4480408858603067 20/juin/2013 11.74 -0.01 -0.0851063829787234 19/juin/2013 11.75 0.01 0.08517887563884156 18/juin/2013 11.74 0.02 0.17064846416382254 17/juin/2013 11.72 0.05 0.4284490145672665 14/juin/2013 11.67 0.05 0.43029259896729777 13/juin/2013 11.62 -0.06 -0.5136986301369864 12/juin/2013 11.68 -0.08 -0.6802721088435374 11/juin/2013 11.76 -0.02 -0.1697792869269949 10/juin/2013 11.78 0.07 0.5977796754910333 07/juin/2013 11.71 0 0 06/juin/2013 11.71 -0.09 -0.7627118644067796 05/juin/2013 11.8 -0.03 -0.25359256128486896 04/juin/2013 11.83 -0.06 -0.5046257359125316 03/juin/2013 11.89 -0.03 -0.2516778523489933 31/mai/2013 11.92 0 0 30/mai/2013 11.92 -0.06 -0.5008347245409015 29/mai/2013 11.98 -0.01 -0.08340283569641367 28/mai/2013 11.99 0 0 27/mai/2013 11.99 0 0 24/mai/2013 11.99 -0.05 -0.4152823920265781 23/mai/2013 12.04 -0.08 -0.6600660066006601 22/mai/2013 12.12 0.01 0.08257638315441784 21/mai/2013 12.11 0.09 0.7487520798668885 17/mai/2013 12.02 0 0 16/mai/2013 12.02 0 0 15/mai/2013 12.02 -0.01 -0.0831255195344971 14/mai/2013 12.03 0.04 0.3336113427856547 13/mai/2013 11.99 -0.09 -0.7450331125827815 10/mai/2013 12.08 0.01 0.08285004142502071 08/mai/2013 12.07 0.03 0.24916943521594684 07/mai/2013 12.04 0.01 0.0831255195344971 06/mai/2013 12.03 0.03 0.25 03/mai/2013 12 0.02 0.1669449081803005 02/mai/2013 11.98 0.05 0.4191114836546521 30/avr./2013 11.93 0.02 0.16792611251049538 29/avr./2013 11.91 0.02 0.16820857863751051 26/avr./2013 11.89 0.02 0.17 25/avr./2013 11.87 0.02 0.17 24/avr./2013 11.85 0.03 0.25 23/avr./2013 11.82 0.01 0.08 22/avr./2013 11.81 0.01 0.08 19/avr./2013 11.8 0 0 18/avr./2013 11.8 -0.02 -0.17 17/avr./2013 11.82 0.01 0.08 16/avr./2013 11.81 -0.03 -0.25 15/avr./2013 11.84 0.01 0.08 12/avr./2013 11.83 0.03 0.25 11/avr./2013 11.8 0.02 0.17 10/avr./2013 11.78 0.02 0.17 09/avr./2013 11.76 0.01 0.09 08/avr./2013 11.75 0 0 05/avr./2013 11.75 0 0 04/avr./2013 11.75 0 0 03/avr./2013 11.75 0.01 0.09 02/avr./2013 11.74 0.01 0.09 28/mars/2013 11.73 0 0 27/mars/2013 11.73 -0.01 -0.09 26/mars/2013 11.74 0.01 0.09 25/mars/2013 11.73 0 0 22/mars/2013 11.73 0 0 21/mars/2013 11.73 0.01 0.09 20/mars/2013 11.72 0 0 19/mars/2013 11.72 0 0 18/mars/2013 11.72 0.01 0.09 15/mars/2013 11.71 0.01 0.09 14/mars/2013 11.7 0 0 13/mars/2013 11.7 0.01 0.09 12/mars/2013 11.69 0 0 11/mars/2013 11.69 0.01 0.09 08/mars/2013 11.68 0.01 0.09 07/mars/2013 11.67 0.02 0.17 06/mars/2013 11.65 0.02 0.17 05/mars/2013 11.63 0.01 0.09 04/mars/2013 11.62 0 0 01/mars/2013 11.62 0.02 0.17 28/févr./2013 11.6 0.02 0.17 27/févr./2013 11.58 -0.01 -0.09 26/févr./2013 11.59 0.01 0.09 25/févr./2013 11.58 0.01 0.09 22/févr./2013 11.57 -0.01 -0.09 21/févr./2013 11.58 -0.02 -0.17 20/févr./2013 11.6 0.01 0.09 19/févr./2013 11.59 0 0 18/févr./2013 11.59 0.01 0.09 15/févr./2013 11.58 0.01 0.09 14/févr./2013 11.57 0.02 0.17 13/févr./2013 11.55 0 0 12/févr./2013 11.55 0.01 0.09 11/févr./2013 11.54 0 0 08/févr./2013 11.54 -0.02 -0.17 07/févr./2013 11.56 0 0 06/févr./2013 11.56 -0.01 -0.09 05/févr./2013 11.57 -0.03 -0.26 04/févr./2013 11.6 0.01 0.09 01/févr./2013 11.59 -0.03 -0.26 31/janv./2013 11.62 -0.03 -0.26 30/janv./2013 11.65 -0.02 -0.17 29/janv./2013 11.67 -0.01 -0.09 28/janv./2013 11.68 0.01 0.09 25/janv./2013 11.67 0.02 0.17 24/janv./2013 11.65 0.01 0.0859106529209622 23/janv./2013 11.64 0 0 22/janv./2013 11.64 0 0 21/janv./2013 11.64 0.02 0.17 18/janv./2013 11.62 0.01 0.08613264427217916 17/janv./2013 11.61 0.01 0.08620689655172414 16/janv./2013 11.6 -0.01 -0.08613264427217916 15/janv./2013 11.61 0 0 14/janv./2013 11.61 0.01 0.08620689655172414 11/janv./2013 11.6 0.02 0.17271157167530224 10/janv./2013 11.58 0.02 0.17301038062283736 09/janv./2013 11.56 0 0 08/janv./2013 11.56 0.01 0.08658008658008658 07/janv./2013 11.55 0.01 0.08665511265164645 04/janv./2013 11.54 0.02 0.1736111111111111 03/janv./2013 11.52 0.06 0.5235602094240838 02/janv./2013 11.46 0.01 0.08733624454148471 31/déc./2012 11.45 -0.01 -0.08726003490401396 28/déc./2012 11.46 0 0 27/déc./2012 11.46 -- -- 21/déc./2012 11.46 0 0 20/déc./2012 11.46 0.01 0.08733624454148471 19/déc./2012 11.45 0.01 0.08741258741258741 18/déc./2012 11.44 0.01 0.08748906386701662 17/déc./2012 11.43 0 0 14/déc./2012 11.43 0 0 13/déc./2012 11.43 0.02 0.175284837861525 12/déc./2012 11.41 0.02 0.17559262510974538 11/déc./2012 11.39 0.01 0.08787346221441125 10/déc./2012 11.38 0.02 0.176056338028169 07/déc./2012 11.36 0.02 0.1763668430335097 06/déc./2012 11.34 0.03 0.27 05/déc./2012 11.31 0.02 0.18 04/déc./2012 11.29 0.02 0.18 03/déc./2012 11.27 0.02 0.18 30/nov./2012 11.25 0.03 0.27 29/nov./2012 11.22 0.01 0.09 28/nov./2012 11.21 0.01 0.09 27/nov./2012 11.2 0.02 0.18 26/nov./2012 11.18 0.01 0.09 23/nov./2012 11.17 0.01 0.09 22/nov./2012 11.16 0.01 0.09 21/nov./2012 11.15 0.02 0.18 20/nov./2012 11.13 0.04 0.36 19/nov./2012 11.09 0 0 16/nov./2012 11.09 -0.05 -0.45 15/nov./2012 11.14 -0.01 -0.09 14/nov./2012 11.15 -0.02 -0.18 13/nov./2012 11.17 0 0 12/nov./2012 11.17 -0.03 -0.27 09/nov./2012 11.2 -0.02 -0.18 08/nov./2012 11.22 -0.01 -0.09 07/nov./2012 11.23 0.02 0.18 06/nov./2012 11.21 0 0 05/nov./2012 11.21 0.02 0.18 02/nov./2012 11.19 0.01 0.09 31/oct./2012 11.18 -0.01 -0.09 29/oct./2012 11.19 -0.02 -0.18 26/oct./2012 11.21 0.01 0.09 25/oct./2012 11.2 0 0 24/oct./2012 11.2 -0.03 -0.27 23/oct./2012 11.23 0 0 22/oct./2012 11.23 -0.01 -0.09 19/oct./2012 11.24 0.01 0.09 18/oct./2012 11.23 0.03 0.27 17/oct./2012 11.2 0.02 0.18 16/oct./2012 11.18 0.02 0.18 15/oct./2012 11.16 0 0 12/oct./2012 11.16 0.02 0.18 11/oct./2012 11.14 -0.01 -0.09 10/oct./2012 11.15 -0.01 -0.09 09/oct./2012 11.16 0.01 0.09 08/oct./2012 11.15 0.02 0.18 05/oct./2012 11.13 0.02 0.18 04/oct./2012 11.11 0 0 03/oct./2012 11.11 0.01 0.09 02/oct./2012 11.1 0.01 0.09 01/oct./2012 11.09 0.01 0.09 28/sept./2012 11.08 0.02 0.18 27/sept./2012 11.06 -0.06 -0.54 26/sept./2012 11.12 -0.03 -0.27 25/sept./2012 11.15 -0.02 -0.18 24/sept./2012 11.17 0 0 21/sept./2012 11.17 -0.01 -0.09 20/sept./2012 11.18 0 0 19/sept./2012 11.18 -0.01 -0.09 18/sept./2012 11.19 0.01 0.09 17/sept./2012 11.18 0.04 0.36 14/sept./2012 11.14 0.02 0.18 13/sept./2012 11.12 0.04 0.36 12/sept./2012 11.08 0.02 0.18 11/sept./2012 11.06 -- -- 10/sept./2012 11.11 -- -- 07/sept./2012 11 -- -- 06/sept./2012 10.97 -- -- 05/sept./2012 10.96 -- -- 04/sept./2012 10.96 -- -- 03/sept./2012 10.95 -- -- 31/août/2012 10.94 -0.62 -5.36 30/août/2012 11.56 -- -- 29/août/2012 11.56 -- -- 28/août/2012 11.63 -- -- 27/août/2012 11.55 -- -- 24/août/2012 11.54 -- -- 23/août/2012 11.54 -- -- 22/août/2012 11.54 -- -- 21/août/2012 11.52 -- -- 20/août/2012 11.51 -- -- 17/août/2012 11.57 -- -- 16/août/2012 11.57 -- -- 14/août/2012 11.51 -- -- 13/août/2012 11.51 -- -- 10/août/2012 11.52 -- -- 09/août/2012 11.52 -- -- 08/août/2012 11.52 -- -- 07/août/2012 11.49 -- -- 06/août/2012 11.47 -- -- 03/août/2012 11.45 -- -- 02/août/2012 11.45 -- -- 01/août/2012 11.43 -- -- 31/juil./2012 11.41 0.03 0.26 30/juil./2012 11.38 -- -- 27/juil./2012 11.35 -- -- 26/juil./2012 11.33 -- -- 25/juil./2012 11.33 -- -- 24/juil./2012 11.34 -- -- 23/juil./2012 11.37 -- -- 20/juil./2012 11.36 -- -- 19/juil./2012 11.34 -- -- 18/juil./2012 11.33 -- -- 17/juil./2012 11.32 -- -- 16/juil./2012 11.32 -- -- 13/juil./2012 11.38 -- -- 12/juil./2012 11.32 -- -- 11/juil./2012 11.31 -- -- 10/juil./2012 11.3 -- -- 09/juil./2012 11.3 -- -- 06/juil./2012 11.29 -- -- 05/juil./2012 11.28 -- -- 04/juil./2012 11.28 -- -- 03/juil./2012 11.26 -- -- 02/juil./2012 11.24 -- -- 29/juin/2012 11.18 0 0 28/juin/2012 11.18 -- -- 27/juin/2012 11.18 -- -- 26/juin/2012 11.17 -- -- 25/juin/2012 11.19 -- -- 22/juin/2012 11.19 -- -- 21/juin/2012 11.18 -- -- 20/juin/2012 11.15 -- -- 19/juin/2012 11.08 -- -- 18/juin/2012 11.07 -- -- 15/juin/2012 11.05 -- -- 14/juin/2012 11.04 -- -- 13/juin/2012 11.03 -- -- 12/juin/2012 11.04 -- -- 11/juin/2012 11.04 -- -- 08/juin/2012 11.02 -- -- 07/juin/2012 10.96 -- -- 06/juin/2012 10.89 -- -- 05/juin/2012 10.91 -- -- 04/juin/2012 10.94 -- -- 01/juin/2012 11 -- -- 31/mai/2012 11.02 -0.01 -0.09 30/mai/2012 11.03 -- -- 29/mai/2012 11.01 -- -- 25/mai/2012 10.99 -- -- 24/mai/2012 10.99 -- -- 23/mai/2012 11.01 -- -- 22/mai/2012 10.98 -- -- 21/mai/2012 11.01 -- -- 18/mai/2012 10.96 -- -- 16/mai/2012 11.17 -- -- 15/mai/2012 11.19 -- -- 14/mai/2012 11.23 -- -- 11/mai/2012 11.23 -- -- 10/mai/2012 11.22 -- -- 09/mai/2012 11.23 -- -- 08/mai/2012 11.24 -- -- 07/mai/2012 11.24 -- -- 04/mai/2012 11.24 -- -- 03/mai/2012 11.23 -- -- 02/mai/2012 11.22 -- -- 30/avr./2012 11.17 0.02 0.18 27/avr./2012 11.15 -- -- 26/avr./2012 11.13 -- -- 25/avr./2012 11.1 -- -- 24/avr./2012 11.07 -- -- 23/avr./2012 11.08 -- -- 20/avr./2012 11.06 -- -- 19/avr./2012 11.06 -- -- 18/avr./2012 11.06 -- -- 17/avr./2012 11.04 -- -- 16/avr./2012 11.03 -- -- 13/avr./2012 11.03 -- -- 12/avr./2012 11 -- -- 11/avr./2012 11 -- -- 10/avr./2012 11.03 -- -- 05/avr./2012 11.07 -- -- 04/avr./2012 11.09 -- -- 03/avr./2012 11.09 -- -- 02/avr./2012 11.08 -- -- 30/mars/2012 11.07 -0.02 -0.18 29/mars/2012 11.09 -- -- 28/mars/2012 11.09 -- -- 27/mars/2012 11.08 -- -- 26/mars/2012 11.07 -- -- 23/mars/2012 11.06 -- -- 22/mars/2012 11.08 -- -- 21/mars/2012 11.08 -- -- 20/mars/2012 11.09 -- -- 19/mars/2012 11.08 -- -- 16/mars/2012 11.07 -- -- 15/mars/2012 11.08 -- -- 14/mars/2012 11.08 -- -- 13/mars/2012 11.06 -- -- 12/mars/2012 11.05 -- -- 09/mars/2012 11.03 -- -- 08/mars/2012 11.02 -- -- 07/mars/2012 11 -- -- 06/mars/2012 11.07 -- -- 05/mars/2012 11.1 -- -- 02/mars/2012 11.1 -- -- 01/mars/2012 11.09 -- -- 29/févr./2012 11.09 0.02 0.18 28/févr./2012 11.07 -- -- 27/févr./2012 11.06 -- -- 24/févr./2012 11.02 -- -- 23/févr./2012 10.99 -- -- 22/févr./2012 10.98 -- -- 21/févr./2012 10.97 -- -- 20/févr./2012 10.97 -- -- 17/févr./2012 10.94 -- -- 16/févr./2012 10.94 -- -- 15/févr./2012 10.94 -- -- 14/févr./2012 10.96 -- -- 13/févr./2012 10.93 -- -- 10/févr./2012 11.03 -- -- 09/févr./2012 10.95 -- -- 08/févr./2012 10.94 -- -- 07/févr./2012 10.93 -- -- 06/févr./2012 10.93 -- -- 03/févr./2012 10.9 -- -- 02/févr./2012 10.89 -- -- 01/févr./2012 10.86 -- -- 31/janv./2012 10.84 -0.01 -0.09 30/janv./2012 10.85 -- -- 27/janv./2012 10.84 -- -- 26/janv./2012 10.81 -- -- 25/janv./2012 10.77 -- -- 24/janv./2012 10.75 -- -- 23/janv./2012 10.72 -- -- 20/janv./2012 10.7 -- -- 19/janv./2012 10.67 -- -- 18/janv./2012 10.65 -- -- 17/janv./2012 10.63 -- -- 16/janv./2012 10.62 -- -- 13/janv./2012 10.64 -- -- 12/janv./2012 10.63 -- -- 11/janv./2012 10.62 -- -- 10/janv./2012 10.59 -- -- 09/janv./2012 10.59 -- -- 06/janv./2012 10.57 -- -- 05/janv./2012 10.56 -- -- 04/janv./2012 10.55 -- -- 03/janv./2012 10.5 -- -- 02/janv./2012 10.49 -- -- 30/déc./2011 10.48 0.01 0.1 29/déc./2011 10.47 -- -- 28/déc./2011 10.46 -- -- 27/déc./2011 10.52 -- -- 23/déc./2011 10.43 -- -- 22/déc./2011 10.4 -- -- 21/déc./2011 10.39 -- -- 20/déc./2011 10.37 -- -- 19/déc./2011 10.36 -- -- 16/déc./2011 10.35 -- -- 15/déc./2011 10.35 -- -- 14/déc./2011 10.36 -- -- 13/déc./2011 10.36 -- -- 12/déc./2011 10.37 -- -- 09/déc./2011 10.38 -- -- 08/déc./2011 10.39 -- -- 07/déc./2011 10.37 -- -- 06/déc./2011 10.36 -- -- 05/déc./2011 10.31 -- -- 02/déc./2011 10.27 -- -- 01/déc./2011 10.24 -- -- 30/nov./2011 10.17 -0.01 -0.1 29/nov./2011 10.18 -- -- 28/nov./2011 10.16 -- -- 25/nov./2011 10.16 -- -- 24/nov./2011 10.16 -- -- 23/nov./2011 10.2 -- -- 22/nov./2011 10.24 -- -- 21/nov./2011 10.3 -- -- 18/nov./2011 10.31 -- -- 17/nov./2011 10.34 -- -- 16/nov./2011 10.35 -- -- 15/nov./2011 10.37 -- -- 14/nov./2011 10.37 -- -- 11/nov./2011 10.36 -- -- 10/nov./2011 10.38 -- -- 09/nov./2011 10.45 -- -- 08/nov./2011 10.45 -- -- 07/nov./2011 10.45 -- -- 04/nov./2011 10.44 -- -- 03/nov./2011 10.4 -- -- 02/nov./2011 10.38 -- -- 31/oct./2011 10.49 0.02 0.19 28/oct./2011 10.47 -- -- 27/oct./2011 10.37 -- -- 26/oct./2011 10.34 -- -- 25/oct./2011 10.3 -- -- 24/oct./2011 10.25 -- -- 21/oct./2011 10.19 -- -- 20/oct./2011 10.17 -- -- 19/oct./2011 10.1 -- -- 18/oct./2011 10.09 -- -- 17/oct./2011 10.08 -- -- 14/oct./2011 10.09 -- -- 13/oct./2011 10 -- -- BGF US Dollar High Yield Bond Fund Lancement du fonds 13-oct.-2011 Date de fin du mois Performance mensuelle 31/oct./2011 4.9 30/nov./2011 -3.050524 31/déc./2011 3.048181 31/janv./2012 3.435115 29/févr./2012 2.306273 31/mars/2012 -0.180343 30/avr./2012 0.903342 31/mai/2012 -1.342883 30/juin/2012 1.451906 31/juil./2012 2.057245 31/août/2012 1.354168 30/sept./2012 1.279707 31/oct./2012 0.902527 30/nov./2012 0.626118 31/déc./2012 1.777778 31/janv./2013 1.484716 28/févr./2013 -0.172117 31/mars/2013 1.12069 30/avr./2013 1.70503 31/mai/2013 -0.083822 30/juin/2013 -3.355705 31/juil./2013 2.517361 31/août/2013 -0.609165 30/sept./2013 1.714801 31/oct./2013 1.863354 30/nov./2013 0.522648 31/déc./2013 0.866551 31/janv./2014 0.687285 28/févr./2014 1.962457 31/mars/2014 0.083682 30/avr./2014 0.585284 31/mai/2014 0.665004 30/juin/2014 1.156069 31/juil./2014 -0.897959 31/août/2014 1.258615 30/sept./2014 -2.649573 31/oct./2014 1.229148 30/nov./2014 0.346921 31/déc./2014 -2.07433 31/janv./2015 0.264784 28/févr./2015 2.376761 31/mars/2015 -0.601892 30/avr./2015 1.297578 31/mai/2015 0.426985 30/juin/2015 -1.360544 31/juil./2015 0 31/août/2015 -1.419996 30/sept./2015 -3.225806 31/oct./2015 2.952381 30/nov./2015 -1.480111 31/déc./2015 -3.380282 31/janv./2016 -1.457726 29/févr./2016 0.690335 31/mars/2016 2.840353 30/avr./2016 3.428571 31/mai/2016 0.368324 30/juin/2016 0 31/juil./2016 2.568807 31/août/2016 2.189374 30/sept./2016 0.276498 31/oct./2016 0.275735 30/nov./2016 -0.366636 31/déc./2016 2.023919 31/janv./2017 1.172227 28/févr./2017 1.426025 31/mars/2017 -0.26362 30/avr./2017 0.969163 31/mai/2017 0.78534 30/juin/2017 -0.25974 31/juil./2017 1.388889 31/août/2017 -0.348427 30/sept./2017 0.99728 31/oct./2017 0.359066 30/nov./2017 -0.268336 31/déc./2017 0.179372 31/janv./2018 0.626679 28/févr./2018 -0.978648 31/mars/2018 -0.898473 30/avr./2018 0.906618 31/mai/2018 -0.179695 30/juin/2018 0 31/juil./2018 1.170117 31/août/2018 0.30892 30/sept./2018 0.374532 31/oct./2018 -2.052239 30/nov./2018 -0.857143 31/déc./2018 -2.881844 31/janv./2019 3.956479 28/févr./2019 1.427212 31/mars/2019 0.750469 30/avr./2019 1.489758 31/mai/2019 -1.009174 30/juin/2019 1.76089 31/juil./2019 0.637523 31/août/2019 0.598236 30/sept./2019 0.379867 31/oct./2019 0.37843 30/nov./2019 0.282752 31/déc./2019 1.597744 31/janv./2020 -0.185014 29/févr./2020 -0.926784 31/mars/2020 -11.880262 30/avr./2020 3.609342 31/mai/2020 4.303279 30/juin/2020 0.098232 31/juil./2020 5.103042 31/août/2020 0.724327 30/sept./2020 -1.365854 31/oct./2020 0.791296 30/nov./2020 3.631011 31/déc./2020 1.515152 31/janv./2021 0.186567 28/févr./2021 0.372439 31/mars/2021 -0.278293 30/avr./2021 1.302326 31/mai/2021 0.275482 30/juin/2021 1.373626 31/juil./2021 0.271003 31/août/2021 0.37274 30/sept./2021 0.093809 31/oct./2021 -0.187441 30/nov./2021 -0.938967 31/déc./2021 1.800948 31/janv./2022 -3.072626 28/févr./2022 -0.960615 31/mars/2022 -0.678952 30/avr./2022 -3.320312 31/mai/2022 -0.606061 30/juin/2022 -6.808943 31/juil./2022 5.452563 31/août/2022 -1.67489 30/sept./2022 -4.867257 31/oct./2022 3.139535 30/nov./2022 0.789177 31/déc./2022 -0.223714 31/janv./2023 3.811659 28/févr./2023 -1.511879 31/mars/2023 0.657895 30/avr./2023 1.416122 31/mai/2023 -0.859291 30/juin/2023 1.300108 31/juil./2023 1.390374 31/août/2023 0.284925 30/sept./2023 -1.114827 31/oct./2023 -1.465614 30/nov./2023 4.576659 31/déc./2023 3.391685 31/janv./2024 0.31746 29/févr./2024 0.21097 Date de détachement Distribution totale 31/août/2023 0.5370109 31/août/2022 0.46803818 31/août/2021 0.48137413 31/août/2020 0.53757539 30/août/2019 0.58610508 31/août/2018 0.59472259 31/août/2017 0.609304 31/août/2016 0.574772 31/août/2015 0.58528 29/août/2014 0.592796 30/août/2013 0.658058 31/août/2012 0.624511