BGF Euro Bond Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 80% du total de son actif dans des titres de créances. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Au moins 70 % du total de l’actif du Fonds seront investis dans des titres libellés en euro. Les titres de créances peuvent être émis par des Etats, des organismes d’Etat, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) domiciliées dans des pays appartenant ou non à la zone euro. Au moins 80 % de l’actif total du Fonds seront « de bonne qualité » (investment grade, c’est-à-dire correspondant à un niveau défini de solvabilité) au moment de l’achat. Les autres investissements peuvent comprendre des titres avec une qualité de crédit relativement basse ou non notés. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice Barclays EuroAggregate 500mm+ Bond. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par an sur les parts de fonds). Vos parts de fonds seront libellées en euro, qui est la devise de référence du Fonds. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds EUR 2 145 067 012,82 Date de lancement de la Classe d'Actions 26/juil./2010 Date de lancement du Fonds 31/mars/1994 Devise de la gamme EUR Devise de base du compartiment EUR Classe d’actif Obligations Indice de référence contrainte 1 BBG Euro Aggregate 500+ (EUR) Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 0,96% ISIN LU0430265933 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar EUR Diversified Bond Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEBA4E SEDOL B441NM9 29-févr.-2024 BGF Euro Bond Fund Inception Date 26/juil./2010 Fund Holdings as of - Total Net Assets EUR 66 633 014,77 Number of Securities 678,00 Shares Outstanding 2 778 922,76 Nom Pondération (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 23.98 -0.01 -0.041684035014589414 27/mars/2024 23.99 0.08 0.3345880384776244 26/mars/2024 23.91 0.02 0.08371703641691085 25/mars/2024 23.89 -0.06 -0.25052192066805845 22/mars/2024 23.95 0.11 0.46140939597315433 21/mars/2024 23.84 0.02 0.08396305625524769 20/mars/2024 23.82 0.01 0.041999160016799666 19/mars/2024 23.81 0.01 0.04201680672268908 18/mars/2024 23.8 0 0 15/mars/2024 23.8 -0.06 -0.2514668901927913 14/mars/2024 23.86 -0.07 -0.29251984956122024 13/mars/2024 23.93 -0.02 -0.08350730688935282 12/mars/2024 23.95 -0.02 -0.08343763037129745 11/mars/2024 23.97 -0.05 -0.20815986677768525 08/mars/2024 24.02 0.05 0.20859407592824364 07/mars/2024 23.97 0.08 0.3348681456676434 06/mars/2024 23.89 0.01 0.04187604690117253 05/mars/2024 23.88 0.14 0.5897219882055602 04/mars/2024 23.74 0.08 0.33812341504649196 01/mars/2024 23.66 -0.03 -0.1266357112705783 29/févr./2024 23.69 0.03 0.12679628064243448 28/févr./2024 23.66 -0.03 -0.1266357112705783 27/févr./2024 23.69 -0.05 -0.21061499578770007 26/févr./2024 23.74 0 0 23/févr./2024 23.74 0.06 0.2533783783783784 22/févr./2024 23.68 -0.03 -0.12652889076339097 21/févr./2024 23.71 -0.03 -0.12636899747262004 20/févr./2024 23.74 0.05 0.21105951878429718 19/févr./2024 23.69 -0.02 -0.08435259384226065 16/févr./2024 23.71 -0.11 -0.4617968094038623 15/févr./2024 23.82 0.11 0.4639392661324336 14/févr./2024 23.71 0.02 0.08442380751371886 13/févr./2024 23.69 -0.02 -0.08435259384226065 12/févr./2024 23.71 0.03 0.1266891891891892 09/févr./2024 23.68 -0.04 -0.16863406408094436 08/févr./2024 23.72 -0.07 -0.2942412778478352 07/févr./2024 23.79 0.03 0.12626262626262627 06/févr./2024 23.76 -0.03 -0.12610340479192939 05/févr./2024 23.79 -0.12 -0.5018820577164367 02/févr./2024 23.91 -0.06 -0.2503128911138924 01/févr./2024 23.97 0.04 0.1671541997492687 31/janv./2024 23.93 0.05 0.20938023450586266 30/janv./2024 23.88 -0.01 -0.041858518208455424 29/janv./2024 23.89 0.08 0.33599328013439733 26/janv./2024 23.81 0.03 0.1261564339781329 25/janv./2024 23.78 0.03 0.12631578947368421 24/janv./2024 23.75 0 0 23/janv./2024 23.75 -0.05 -0.21008403361344538 22/janv./2024 23.8 0.07 0.2949852507374631 19/janv./2024 23.73 0.01 0.04215851602023609 18/janv./2024 23.72 -0.02 -0.08424599831508003 17/janv./2024 23.74 -0.12 -0.5029337803855826 16/janv./2024 23.86 0.02 0.08389261744966443 15/janv./2024 23.84 -0.07 -0.2927645336679214 12/janv./2024 23.91 0.08 0.3357112882920688 11/janv./2024 23.83 -0.01 -0.04194630872483222 10/janv./2024 23.84 0.02 0.08396305625524769 09/janv./2024 23.82 0.02 0.08403361344537816 08/janv./2024 23.8 0 0 05/janv./2024 23.8 -0.09 -0.37672666387609877 04/janv./2024 23.89 -0.1 -0.4168403501458941 03/janv./2024 23.99 -0.01 -0.041666666666666664 02/janv./2024 24 -0.08 -0.33222591362126247 29/déc./2023 24.08 -0.1 -0.41356492969396197 28/déc./2023 24.18 -0.05 -0.20635575732562939 27/déc./2023 24.23 0.06 0.24824162184526272 22/déc./2023 24.17 0.01 0.041390728476821195 21/déc./2023 24.16 0 0 20/déc./2023 24.16 0.11 0.4573804573804574 19/déc./2023 24.05 0.08 0.3337505214851898 18/déc./2023 23.97 -0.01 -0.041701417848206836 15/déc./2023 23.98 0.1 0.4187604690117253 14/déc./2023 23.88 0.15 0.6321112515802781 13/déc./2023 23.73 0.07 0.2958579881656805 12/déc./2023 23.66 0.04 0.1693480101608806 11/déc./2023 23.62 0.02 0.0847457627118644 08/déc./2023 23.6 -0.12 -0.5059021922428331 07/déc./2023 23.72 0.03 0.1266357112705783 06/déc./2023 23.69 0.09 0.3813559322033898 05/déc./2023 23.6 0.1 0.425531914893617 04/déc./2023 23.5 0.14 0.5993150684931506 01/déc./2023 23.36 0.09 0.3867640739149119 30/nov./2023 23.27 -0.04 -0.1716001716001716 29/nov./2023 23.31 0.16 0.6911447084233261 28/nov./2023 23.15 0.03 0.12975778546712802 27/nov./2023 23.12 0.09 0.3907946157186279 24/nov./2023 23.03 -0.03 -0.13009540329575023 23/nov./2023 23.06 -0.1 -0.4317789291882556 22/nov./2023 23.16 0.06 0.2597402597402597 21/nov./2023 23.1 0.04 0.17346053772766695 20/nov./2023 23.06 -0.02 -0.08665511265164645 17/nov./2023 23.08 0.01 0.043346337234503686 16/nov./2023 23.07 0.05 0.21720243266724587 15/nov./2023 23.02 0.02 0.08695652173913043 14/nov./2023 23 0.17 0.7446342531756461 13/nov./2023 22.83 -0.03 -0.13123359580052493 10/nov./2023 22.86 -0.07 -0.30527692978630616 09/nov./2023 22.93 -0.02 -0.08714596949891068 08/nov./2023 22.95 0.08 0.34980323567993005 07/nov./2023 22.87 0.07 0.30701754385964913 06/nov./2023 22.8 -0.08 -0.34965034965034963 03/nov./2023 22.88 0.06 0.26292725679228746 02/nov./2023 22.82 0.16 0.706090026478376 31/oct./2023 22.66 0.06 0.26548672566371684 30/oct./2023 22.6 0.05 0.22172949002217296 27/oct./2023 22.55 0.01 0.044365572315882874 26/oct./2023 22.54 0.04 0.17777777777777778 25/oct./2023 22.5 -0.06 -0.26595744680851063 24/oct./2023 22.56 0.13 0.57958091841284 23/oct./2023 22.43 0 0 20/oct./2023 22.43 0.02 0.0892458723784025 19/oct./2023 22.41 -0.02 -0.08916629514043692 18/oct./2023 22.43 -0.05 -0.22241992882562278 17/oct./2023 22.48 -0.1 -0.4428697962798937 16/oct./2023 22.58 -0.08 -0.353045013239188 13/oct./2023 22.66 0.01 0.04415011037527594 12/oct./2023 22.65 -0.03 -0.13227513227513227 11/oct./2023 22.68 0.15 0.6657789613848203 10/oct./2023 22.53 0.04 0.17785682525566918 09/oct./2023 22.49 0.11 0.4915102770330652 06/oct./2023 22.38 -0.04 -0.1784121320249777 05/oct./2023 22.42 0.04 0.17873100983020554 04/oct./2023 22.38 -0.05 -0.22291573785109228 03/oct./2023 22.43 -0.07 -0.3111111111111111 02/oct./2023 22.5 -0.05 -0.22172949002217296 29/sept./2023 22.55 0.18 0.8046490835940993 28/sept./2023 22.37 -0.25 -1.1052166224580018 27/sept./2023 22.62 -0.01 -0.04418912947414936 26/sept./2023 22.63 0 0 25/sept./2023 22.63 -0.07 -0.30837004405286345 22/sept./2023 22.7 0.01 0.044072278536800354 21/sept./2023 22.69 -0.07 -0.30755711775043937 20/sept./2023 22.76 0.03 0.13198416190057194 19/sept./2023 22.73 -0.03 -0.13181019332161686 18/sept./2023 22.76 -0.05 -0.21920210434020165 15/sept./2023 22.81 -0.09 -0.3930131004366812 14/sept./2023 22.9 0.08 0.35056967572305 13/sept./2023 22.82 -0.04 -0.17497812773403323 12/sept./2023 22.86 0 0 11/sept./2023 22.86 -0.03 -0.1310615989515072 08/sept./2023 22.89 0.03 0.13123359580052493 07/sept./2023 22.86 -0.01 -0.043725404459991256 06/sept./2023 22.87 -0.02 -0.08737439930100481 05/sept./2023 22.89 -0.04 -0.17444395987788922 04/sept./2023 22.93 -0.11 -0.4774305555555556 01/sept./2023 23.04 0 0 31/août/2023 23.04 -0.17 -0.7324429125376992 30/août/2023 23.21 0.06 0.2591792656587473 29/août/2023 23.15 -0.01 -0.04317789291882556 28/août/2023 23.16 -0.01 -0.04315925766076824 25/août/2023 23.17 -0.05 -0.2153316106804479 24/août/2023 23.22 0.05 0.21579628830384118 23/août/2023 23.17 0.17 0.7391304347826086 22/août/2023 23 0.04 0.17421602787456447 21/août/2023 22.96 -0.05 -0.21729682746631898 18/août/2023 23.01 0.04 0.174140182847192 17/août/2023 22.97 -0.03 -0.13043478260869565 16/août/2023 23 -0.07 -0.3034243606415258 14/août/2023 23.07 0 0 11/août/2023 23.07 -0.15 -0.6459948320413437 10/août/2023 23.22 0.02 0.08620689655172414 09/août/2023 23.2 -0.07 -0.30081650193382037 08/août/2023 23.27 0.18 0.779558250324816 07/août/2023 23.09 -0.01 -0.04329004329004329 04/août/2023 23.1 0 0 03/août/2023 23.1 -0.09 -0.38809831824062097 02/août/2023 23.19 0.02 0.08631851532153648 01/août/2023 23.17 -0.03 -0.12931034482758622 31/juil./2023 23.2 -0.03 -0.12914334911752046 28/juil./2023 23.23 -0.04 -0.17189514396218306 27/juil./2023 23.27 0.03 0.12908777969018934 26/juil./2023 23.24 -0.03 -0.1289213579716373 25/juil./2023 23.27 -0.05 -0.2144082332761578 24/juil./2023 23.32 0.08 0.3442340791738382 21/juil./2023 23.24 -0.01 -0.043010752688172046 20/juil./2023 23.25 -0.08 -0.3429061294470639 19/juil./2023 23.33 0.02 0.0858000858000858 18/juil./2023 23.31 0.14 0.6042296072507553 17/juil./2023 23.17 0.01 0.04317789291882556 14/juil./2023 23.16 0 0 13/juil./2023 23.16 0.22 0.9590235396687009 12/juil./2023 22.94 0.06 0.26223776223776224 11/juil./2023 22.88 0.03 0.13129102844638948 10/juil./2023 22.85 0 0 07/juil./2023 22.85 -0.07 -0.3054101221640489 06/juil./2023 22.92 -0.22 -0.9507346585998271 05/juil./2023 23.14 0.04 0.17316017316017315 04/juil./2023 23.1 -0.06 -0.25906735751295334 03/juil./2023 23.16 0.01 0.04319654427645788 30/juin/2023 23.15 -0.04 -0.172488141440276 29/juin/2023 23.19 -0.09 -0.3865979381443299 28/juin/2023 23.28 -0.01 -0.042936882782310004 27/juin/2023 23.29 -0.01 -0.04291845493562232 26/juin/2023 23.3 0.2 0.8658008658008658 22/juin/2023 23.1 -0.08 -0.3451251078515962 21/juin/2023 23.18 0.01 0.04315925766076824 20/juin/2023 23.17 0.1 0.43346337234503685 19/juin/2023 23.07 -0.05 -0.21626297577854672 16/juin/2023 23.12 0.03 0.12992637505413598 15/juin/2023 23.09 -0.05 -0.21607605877268798 14/juin/2023 23.14 -0.09 -0.38743004735256137 13/juin/2023 23.23 -0.02 -0.08602150537634409 12/juin/2023 23.25 0.07 0.30198446937014667 09/juin/2023 23.18 0.08 0.3463203463203463 08/juin/2023 23.1 -0.05 -0.2159827213822894 07/juin/2023 23.15 -0.03 -0.12942191544434858 06/juin/2023 23.18 0.01 0.04315925766076824 05/juin/2023 23.17 -0.1 -0.42973785990545765 02/juin/2023 23.27 -0.02 -0.08587376556462001 01/juin/2023 23.29 0.05 0.21514629948364888 31/mai/2023 23.24 0.12 0.5190311418685121 30/mai/2023 23.12 0.23 1.0048055919615553 26/mai/2023 22.89 -0.06 -0.26143790849673204 25/mai/2023 22.95 -0.05 -0.21739130434782608 24/mai/2023 23 0.04 0.17421602787456447 23/mai/2023 22.96 -0.04 -0.17391304347826086 22/mai/2023 23 0.03 0.13060513713539398 19/mai/2023 22.97 -0.2 -0.8631851532153647 17/mai/2023 23.17 -0.02 -0.086244070720138 16/mai/2023 23.19 -0.02 -0.08616975441619991 15/mai/2023 23.21 -0.06 -0.2578427159432746 12/mai/2023 23.27 -0.07 -0.29991431019708653 11/mai/2023 23.34 0.15 0.6468305304010349 10/mai/2023 23.19 0.04 0.17278617710583152 08/mai/2023 23.15 -0.05 -0.21551724137931033 05/mai/2023 23.2 -0.03 -0.12914334911752046 04/mai/2023 23.23 -0.04 -0.17189514396218306 03/mai/2023 23.27 0.15 0.6487889273356401 02/mai/2023 23.12 -0.03 -0.12958963282937366 28/avr./2023 23.15 0.12 0.5210594876248371 27/avr./2023 23.03 -0.07 -0.30303030303030304 26/avr./2023 23.1 0.06 0.2604166666666667 25/avr./2023 23.04 0.07 0.30474531998258597 24/avr./2023 22.97 -0.02 -0.08699434536755112 21/avr./2023 22.99 0 0 20/avr./2023 22.99 0.01 0.04351610095735422 19/avr./2023 22.98 -0.05 -0.21710811984368214 18/avr./2023 23.03 0.02 0.0869187309865276 17/avr./2023 23.01 -0.07 -0.30329289428076256 14/avr./2023 23.08 -0.06 -0.25929127052722556 13/avr./2023 23.14 -0.03 -0.1294777729823047 12/avr./2023 23.17 -0.06 -0.2582866982350409 11/avr./2023 23.23 -0.16 -0.6840530141085934 06/avr./2023 23.39 0.06 0.2571795970852979 05/avr./2023 23.33 0.15 0.6471095772217429 04/avr./2023 23.18 0 0 03/avr./2023 23.18 0.05 0.21616947686986598 31/mars/2023 23.13 0.06 0.26007802340702213 30/mars/2023 23.07 -0.06 -0.2594033722438392 29/mars/2023 23.13 -0.03 -0.12953367875647667 28/mars/2023 23.16 -0.02 -0.08628127696289906 27/mars/2023 23.18 -0.16 -0.6855184233076264 24/mars/2023 23.34 0.13 0.5601034037052994 23/mars/2023 23.21 0.15 0.6504770164787511 22/mars/2023 23.06 -0.12 -0.5176876617773943 21/mars/2023 23.18 -0.05 -0.2152389151958674 20/mars/2023 23.23 -0.02 -0.08602150537634409 17/mars/2023 23.25 0.06 0.258732212160414 16/mars/2023 23.19 -0.05 -0.21514629948364888 15/mars/2023 23.24 0.3 1.3077593722755012 14/mars/2023 22.94 -0.27 -1.163291684618699 13/mars/2023 23.21 0.32 1.397990388816077 10/mars/2023 22.89 0.18 0.7926023778071334 09/mars/2023 22.71 -0.01 -0.04401408450704225 08/mars/2023 22.72 0.03 0.13221683561040107 07/mars/2023 22.69 0.06 0.26513477684489617 06/mars/2023 22.63 0.01 0.04420866489832007 03/mars/2023 22.62 0.03 0.13280212483399734 02/mars/2023 22.59 -0.03 -0.13262599469496023 01/mars/2023 22.62 -0.03 -0.13245033112582782 28/févr./2023 22.65 -0.16 -0.7014467338886453 27/févr./2023 22.81 -0.07 -0.30594405594405594 24/févr./2023 22.88 -0.01 -0.043687199650502405 23/févr./2023 22.89 0.01 0.043706293706293704 22/févr./2023 22.88 -0.02 -0.08733624454148471 21/févr./2023 22.9 -0.15 -0.6507592190889371 20/févr./2023 23.05 0.05 0.21739130434782608 17/févr./2023 23 0.04 0.17421602787456447 16/févr./2023 22.96 -0.08 -0.3472222222222222 15/févr./2023 23.04 -0.11 -0.47516198704103674 14/févr./2023 23.15 -0.04 -0.172488141440276 13/févr./2023 23.19 -0.03 -0.12919896640826872 10/févr./2023 23.22 -0.09 -0.3861003861003861 09/févr./2023 23.31 0.11 0.47413793103448276 08/févr./2023 23.2 -0.05 -0.21505376344086022 07/févr./2023 23.25 -0.04 -0.17174753112924002 06/févr./2023 23.29 -0.15 -0.6399317406143344 03/févr./2023 23.44 -0.08 -0.3401360544217687 02/févr./2023 23.52 0.28 1.2048192771084338 01/févr./2023 23.24 0.03 0.12925463162429987 31/janv./2023 23.21 0 0 30/janv./2023 23.21 -0.06 -0.2578427159432746 27/janv./2023 23.27 -0.07 -0.29991431019708653 26/janv./2023 23.34 -0.08 -0.3415883859948762 25/janv./2023 23.42 0.12 0.5150214592274678 24/janv./2023 23.3 0.01 0.042936882782310004 23/janv./2023 23.29 -0.08 -0.3423192126658109 20/janv./2023 23.37 -0.15 -0.6377551020408163 19/janv./2023 23.52 -0.08 -0.3389830508474576 18/janv./2023 23.6 0.28 1.2006861063464838 17/janv./2023 23.32 0.01 0.0429000429000429 16/janv./2023 23.31 -0.04 -0.17130620985010706 13/janv./2023 23.35 0 0 12/janv./2023 23.35 0.18 0.7768666378938283 11/janv./2023 23.17 0.1 0.43346337234503685 10/janv./2023 23.07 0.02 0.08676789587852494 09/janv./2023 23.05 0 0 06/janv./2023 23.05 0.09 0.39198606271777003 05/janv./2023 22.96 -0.06 -0.26064291920069504 04/janv./2023 23.02 0.12 0.5240174672489083 03/janv./2023 22.9 0.11 0.4826678367705134 02/janv./2023 22.79 0.12 0.529333921482135 30/déc./2022 22.67 -0.06 -0.2639683238011439 29/déc./2022 22.73 0.02 0.08806693086745927 28/déc./2022 22.71 0.02 0.08814455707360071 27/déc./2022 22.69 -0.15 -0.6567425569176882 23/déc./2022 22.84 -0.04 -0.17482517482517482 22/déc./2022 22.88 -0.11 -0.4784688995215311 21/déc./2022 22.99 0.01 0.04351610095735422 20/déc./2022 22.98 -0.12 -0.5194805194805194 19/déc./2022 23.1 -0.05 -0.2159827213822894 16/déc./2022 23.15 -0.21 -0.898972602739726 15/déc./2022 23.36 -0.19 -0.8067940552016986 14/déc./2022 23.55 -0.09 -0.38071065989847713 13/déc./2022 23.64 0.02 0.0846740050804403 12/déc./2022 23.62 0.01 0.042354934349851756 09/déc./2022 23.61 -0.1 -0.42176296921130324 08/déc./2022 23.71 -0.03 -0.12636899747262004 07/déc./2022 23.74 0.03 0.12652889076339097 06/déc./2022 23.71 0.08 0.33855268726195514 05/déc./2022 23.63 -0.01 -0.04230118443316413 02/déc./2022 23.64 0 0 01/déc./2022 23.64 0.21 0.8962868117797695 30/nov./2022 23.43 -0.03 -0.1278772378516624 29/nov./2022 23.46 0.1 0.4280821917808219 28/nov./2022 23.36 -0.05 -0.21358393848782573 25/nov./2022 23.41 -0.15 -0.6366723259762309 24/nov./2022 23.56 0.18 0.7698887938408896 23/nov./2022 23.38 0.1 0.42955326460481097 22/nov./2022 23.28 -0.03 -0.1287001287001287 21/nov./2022 23.31 0.08 0.34438226431338786 18/nov./2022 23.23 0.04 0.172488141440276 17/nov./2022 23.19 -0.05 -0.21514629948364888 16/nov./2022 23.24 0.12 0.5190311418685121 15/nov./2022 23.12 0.07 0.3036876355748373 14/nov./2022 23.05 0.06 0.26098303610265333 11/nov./2022 22.99 -0.14 -0.6052745352356247 10/nov./2022 23.13 0.35 1.5364354697102722 09/nov./2022 22.78 0.11 0.48522276135862374 08/nov./2022 22.67 -0.01 -0.04409171075837742 07/nov./2022 22.68 0.01 0.044111160123511246 04/nov./2022 22.67 -0.06 -0.2639683238011439 03/nov./2022 22.73 -0.11 -0.4816112084063047 02/nov./2022 22.84 0 0 31/oct./2022 22.84 0 0 28/oct./2022 22.84 -0.07 -0.30554343081623747 27/oct./2022 22.91 0.15 0.6590509666080844 26/oct./2022 22.76 0.07 0.3085059497576025 25/oct./2022 22.69 0.19 0.8444444444444444 24/oct./2022 22.5 0.2 0.8968609865470852 21/oct./2022 22.3 -0.04 -0.17905102954341987 20/oct./2022 22.34 -0.08 -0.3568242640499554 19/oct./2022 22.42 -0.08 -0.35555555555555557 18/oct./2022 22.5 0 0 17/oct./2022 22.5 -0.02 -0.08880994671403197 14/oct./2022 22.52 0.19 0.8508732646663681 13/oct./2022 22.33 0 0 12/oct./2022 22.33 -0.08 -0.35698348951361 11/oct./2022 22.41 -0.15 -0.6648936170212766 10/oct./2022 22.56 -0.06 -0.26525198938992045 07/oct./2022 22.62 -0.23 -1.0065645514223194 06/oct./2022 22.85 -0.12 -0.5224205485415759 05/oct./2022 22.97 -0.18 -0.7775377969762419 04/oct./2022 23.15 0.24 1.0475774770842428 03/oct./2022 22.91 0.16 0.7032967032967034 30/sept./2022 22.75 0.14 0.6191950464396285 29/sept./2022 22.61 -0.02 -0.08837825894829872 28/sept./2022 22.63 -0.11 -0.4837291116974494 27/sept./2022 22.74 -0.12 -0.5249343832020997 26/sept./2022 22.86 -0.2 -0.8673026886383348 23/sept./2022 23.06 -0.13 -0.5605864596808969 22/sept./2022 23.19 -0.04 -0.17219113215669393 21/sept./2022 23.23 0.03 0.12931034482758622 20/sept./2022 23.2 -0.19 -0.8123129542539547 19/sept./2022 23.39 -0.02 -0.08543357539513029 16/sept./2022 23.41 -0.09 -0.3829787234042553 15/sept./2022 23.5 0.04 0.17050298380221654 14/sept./2022 23.46 -0.05 -0.21267545725223308 13/sept./2022 23.51 -0.1 -0.4235493434985176 12/sept./2022 23.61 0.06 0.25477707006369427 09/sept./2022 23.55 -0.01 -0.042444821731748725 08/sept./2022 23.56 -0.08 -0.338409475465313 07/sept./2022 23.64 0.05 0.21195421788893598 06/sept./2022 23.59 0.02 0.0848536274925753 05/sept./2022 23.57 -0.09 -0.3803888419273035 02/sept./2022 23.66 0.07 0.29673590504451036 01/sept./2022 23.59 -0.09 -0.38006756756756754 31/août/2022 23.68 -0.07 -0.29473684210526313 30/août/2022 23.75 -0.04 -0.16813787305590586 29/août/2022 23.79 -0.17 -0.7095158597662772 26/août/2022 23.96 -0.08 -0.33277870216306155 25/août/2022 24.04 0.09 0.3757828810020877 24/août/2022 23.95 -0.05 -0.20833333333333334 23/août/2022 24 -0.12 -0.4975124378109453 22/août/2022 24.12 -0.16 -0.6589785831960461 19/août/2022 24.28 -0.21 -0.8574928542262148 18/août/2022 24.49 -0.04 -0.16306563391765186 17/août/2022 24.53 -0.19 -0.7686084142394822 16/août/2022 24.72 -0.03 -0.12121212121212122 12/août/2022 24.75 -0.1 -0.4024144869215292 11/août/2022 24.85 -0.02 -0.08041817450743868 10/août/2022 24.87 0.1 0.4037141703673799 09/août/2022 24.77 -0.07 -0.28180354267310787 08/août/2022 24.84 -0.04 -0.1607717041800643 05/août/2022 24.88 -0.12 -0.48 04/août/2022 25 0.1 0.40160642570281124 03/août/2022 24.9 -0.17 -0.6781013163143199 02/août/2022 25.07 0.09 0.3602882305844676 01/août/2022 24.98 0.13 0.5231388329979879 29/juil./2022 24.85 0.03 0.12087026591458501 28/juil./2022 24.82 0.17 0.6896551724137931 27/juil./2022 24.65 -0.03 -0.12155591572123177 26/juil./2022 24.68 0.18 0.7346938775510204 25/juil./2022 24.5 -0.03 -0.12229922543823889 22/juil./2022 24.53 0.4 1.6576875259013677 21/juil./2022 24.13 -0.14 -0.57684384013185 20/juil./2022 24.27 0.09 0.37220843672456577 19/juil./2022 24.18 -0.02 -0.08264462809917356 18/juil./2022 24.2 -0.13 -0.5343197698314838 15/juil./2022 24.33 0.1 0.41271151465125877 14/juil./2022 24.23 -0.05 -0.20593080724876442 13/juil./2022 24.28 -0.13 -0.5325686194182712 12/juil./2022 24.41 0.22 0.909466721785862 11/juil./2022 24.19 0.07 0.2902155887230514 08/juil./2022 24.12 0 0 07/juil./2022 24.12 -0.21 -0.8631319358816276 06/juil./2022 24.33 0.18 0.7453416149068323 05/juil./2022 24.15 0.14 0.5830903790087464 04/juil./2022 24.01 -0.1 -0.41476565740356697 01/juil./2022 24.11 0.19 0.794314381270903 30/juin/2022 23.92 0.25 1.0561892691170258 29/juin/2022 23.67 0.07 0.2966101694915254 28/juin/2022 23.6 -0.15 -0.631578947368421 27/juin/2022 23.75 -0.09 -0.3775167785234899 24/juin/2022 23.84 0.24 1.0169491525423728 22/juin/2022 23.6 0.2 0.8547008547008547 21/juin/2022 23.4 -0.08 -0.34071550255536626 20/juin/2022 23.48 -0.04 -0.17006802721088435 17/juin/2022 23.52 0.2 0.8576329331046312 16/juin/2022 23.32 -0.19 -0.8081667375584858 15/juin/2022 23.51 0.06 0.255863539445629 14/juin/2022 23.45 -0.2 -0.8456659619450317 13/juin/2022 23.65 -0.34 -1.41725719049604 10/juin/2022 23.99 -0.09 -0.37375415282392027 09/juin/2022 24.08 -0.14 -0.5780346820809249 08/juin/2022 24.22 -0.09 -0.3702180172768408 07/juin/2022 24.31 -0.04 -0.16427104722792607 03/juin/2022 24.35 -0.1 -0.40899795501022496 02/juin/2022 24.45 -0.15 -0.6097560975609756 01/juin/2022 24.6 0 0 31/mai/2022 24.6 -0.11 -0.4451639012545528 30/mai/2022 24.71 -0.13 -0.5233494363929146 27/mai/2022 24.84 0.01 0.04027386226339106 25/mai/2022 24.83 0.07 0.2827140549273021 24/mai/2022 24.76 -0.04 -0.16129032258064516 23/mai/2022 24.8 -0.05 -0.2012072434607646 20/mai/2022 24.85 -0.08 -0.32089851584436424 19/mai/2022 24.93 0.16 0.6459426725878078 18/mai/2022 24.77 -0.03 -0.12096774193548387 17/mai/2022 24.8 -0.09 -0.3615910004017678 16/mai/2022 24.89 -0.06 -0.24048096192384769 13/mai/2022 24.95 -0.06 -0.23990403838464613 12/mai/2022 25.01 0.32 1.2960712839206157 11/mai/2022 24.69 -0.04 -0.16174686615446826 10/mai/2022 24.73 0.08 0.32454361054766734 06/mai/2022 24.65 -0.22 -0.8845999195818255 05/mai/2022 24.87 0.05 0.20145044319097502 04/mai/2022 24.82 -0.1 -0.4012841091492777 03/mai/2022 24.92 0.02 0.08032128514056225 02/mai/2022 24.9 -0.08 -0.32025620496397117 29/avr./2022 24.98 -0.07 -0.27944111776447106 28/avr./2022 25.05 -0.16 -0.6346687822292741 27/avr./2022 25.21 0 0 26/avr./2022 25.21 0.05 0.1987281399046105 25/avr./2022 25.16 0.07 0.27899561578318055 22/avr./2022 25.09 -0.13 -0.5154639175257731 21/avr./2022 25.22 -0.05 -0.19786307874950534 20/avr./2022 25.27 0.13 0.5171042163882259 19/avr./2022 25.14 -0.21 -0.8284023668639053 14/avr./2022 25.35 -0.03 -0.1182033096926714 13/avr./2022 25.38 -0.02 -0.07874015748031496 12/avr./2022 25.4 0.02 0.07880220646178093 11/avr./2022 25.38 -0.11 -0.4315417810906238 08/avr./2022 25.49 -0.03 -0.11755485893416928 07/avr./2022 25.52 -0.05 -0.19554165037152912 06/avr./2022 25.57 -0.18 -0.6990291262135923 05/avr./2022 25.75 -0.17 -0.6558641975308642 04/avr./2022 25.92 0.13 0.5040713454827452 01/avr./2022 25.79 -0.03 -0.11618900077459333 31/mars/2022 25.82 0.13 0.506033476060724 30/mars/2022 25.69 -0.09 -0.3491078355314197 29/mars/2022 25.78 -0.09 -0.34789331271743335 28/mars/2022 25.87 0.01 0.038669760247486466 25/mars/2022 25.86 -0.06 -0.23148148148148148 24/mars/2022 25.92 -0.06 -0.23094688221709006 23/mars/2022 25.98 0.07 0.27016595908915475 22/mars/2022 25.91 -0.11 -0.42275172943889316 21/mars/2022 26.02 -0.13 -0.497131931166348 18/mars/2022 26.15 0.08 0.3068661296509398 17/mars/2022 26.07 0.01 0.03837298541826554 16/mars/2022 26.06 0 0 15/mars/2022 26.06 0 0 14/mars/2022 26.06 -0.07 -0.26789131266743205 11/mars/2022 26.13 -0.07 -0.26717557251908397 10/mars/2022 26.2 -0.14 -0.5315110098709187 09/mars/2022 26.34 -0.08 -0.3028009084027252 08/mars/2022 26.42 -0.13 -0.4896421845574388 07/mars/2022 26.55 -0.11 -0.41260315078769694 04/mars/2022 26.66 0.11 0.4143126177024482 03/mars/2022 26.55 -0.11 -0.41260315078769694 02/mars/2022 26.66 0.02 0.07507507507507508 01/mars/2022 26.64 0.29 1.1005692599620494 28/févr./2022 26.35 0.04 0.15203344735841884 25/févr./2022 26.31 -0.03 -0.11389521640091116 24/févr./2022 26.34 0.05 0.1901863826550019 23/févr./2022 26.29 0.01 0.0380517503805175 22/févr./2022 26.28 -0.14 -0.5299015897047691 21/févr./2022 26.42 0 0 18/févr./2022 26.42 0.03 0.11367942402425162 17/févr./2022 26.39 0.02 0.07584376185058779 16/févr./2022 26.37 0.12 0.45714285714285713 15/févr./2022 26.25 -0.1 -0.3795066413662239 14/févr./2022 26.35 -0.05 -0.1893939393939394 11/févr./2022 26.4 -0.05 -0.1890359168241966 10/févr./2022 26.45 -0.06 -0.22632968691059976 09/févr./2022 26.51 0.04 0.1511144692104269 08/févr./2022 26.47 -0.04 -0.15088645794039984 07/févr./2022 26.51 -0.16 -0.5999250093738283 04/févr./2022 26.67 -0.2 -0.744324525493115 03/févr./2022 26.87 -0.14 -0.518326545723806 02/févr./2022 27.01 -0.05 -0.18477457501847747 01/févr./2022 27.06 -0.01 -0.03694126339120798 31/janv./2022 27.07 -0.07 -0.2579218865143699 28/janv./2022 27.14 -0.04 -0.14716703458425312 27/janv./2022 27.18 -0.03 -0.11025358324145534 26/janv./2022 27.21 -0.05 -0.18341892883345562 25/janv./2022 27.26 -0.03 -0.10993037742762916 24/janv./2022 27.29 0.01 0.036656891495601175 21/janv./2022 27.28 0.04 0.14684287812041116 20/janv./2022 27.24 0.05 0.18389113644722324 19/janv./2022 27.19 -0.04 -0.14689680499449137 18/janv./2022 27.23 -0.01 -0.03671071953010279 17/janv./2022 27.24 -0.09 -0.32930845225027444 14/janv./2022 27.33 -0.01 -0.036576444769568395 13/janv./2022 27.34 0.04 0.14652014652014653 12/janv./2022 27.3 0.05 0.1834862385321101 11/janv./2022 27.25 -0.02 -0.07334066740007333 10/janv./2022 27.27 -0.02 -0.07328691828508611 07/janv./2022 27.29 -0.02 -0.07323324789454412 06/janv./2022 27.31 -0.05 -0.1827485380116959 05/janv./2022 27.36 -0.04 -0.145985401459854 04/janv./2022 27.4 0.03 0.10960906101571063 03/janv./2022 27.37 -0.04 -0.1459321415541773 31/déc./2021 27.41 -0.02 -0.07291286912139992 30/déc./2021 27.43 -0.02 -0.07285974499089254 29/déc./2021 27.45 -0.04 -0.14550745725718442 28/déc./2021 27.49 0.01 0.036390101892285295 27/déc./2021 27.48 -0.05 -0.18162005085361424 23/déc./2021 27.53 -0.05 -0.18129079042784627 22/déc./2021 27.58 -0.06 -0.2170767004341534 21/déc./2021 27.64 -0.08 -0.2886002886002886 20/déc./2021 27.72 -0.03 -0.10810810810810811 17/déc./2021 27.75 0.09 0.32537960954446854 16/déc./2021 27.66 -0.08 -0.2883922134102379 15/déc./2021 27.74 -0.02 -0.07204610951008646 14/déc./2021 27.76 0.04 0.1443001443001443 13/déc./2021 27.72 0.04 0.14450867052023122 10/déc./2021 27.68 -0.01 -0.03611412062116288 09/déc./2021 27.69 0.03 0.10845986984815618 08/déc./2021 27.66 -0.06 -0.21645021645021645 07/déc./2021 27.72 0 0 06/déc./2021 27.72 0.04 0.14450867052023122 03/déc./2021 27.68 -0.01 -0.03611412062116288 02/déc./2021 27.69 0.09 0.32608695652173914 01/déc./2021 27.6 -0.05 -0.18083182640144665 30/nov./2021 27.65 0.08 0.29017047515415306 29/nov./2021 27.57 -0.01 -0.03625815808556925 26/nov./2021 27.58 0.07 0.2544529262086514 25/nov./2021 27.51 0.05 0.1820830298616169 24/nov./2021 27.46 -0.08 -0.29048656499636893 23/nov./2021 27.54 -0.14 -0.5057803468208093 22/nov./2021 27.68 -0.05 -0.18031013342949873 19/nov./2021 27.73 0.12 0.43462513582035495 18/nov./2021 27.61 0.05 0.18142235123367198 17/nov./2021 27.56 -0.02 -0.0725163161711385 16/nov./2021 27.58 -0.05 -0.18096272167933405 15/nov./2021 27.63 0.01 0.036205648081100654 12/nov./2021 27.62 -0.01 -0.036192544335866814 11/nov./2021 27.63 -0.09 -0.3246753246753247 10/nov./2021 27.72 -0.04 -0.1440922190201729 09/nov./2021 27.76 0.05 0.18044027426921688 08/nov./2021 27.71 -0.02 -0.0721240533717995 05/nov./2021 27.73 0.11 0.39826212889210716 04/nov./2021 27.62 0.08 0.29048656499636893 03/nov./2021 27.54 0.05 0.18188432157148055 02/nov./2021 27.49 0.14 0.5118829981718465 29/oct./2021 27.35 -0.09 -0.32798833819241985 28/oct./2021 27.44 -0.12 -0.43541364296081275 27/oct./2021 27.56 0.08 0.29112081513828236 26/oct./2021 27.48 0.06 0.2188183807439825 25/oct./2021 27.42 0 0 22/oct./2021 27.42 -0.04 -0.14566642388929352 21/oct./2021 27.46 -0.03 -0.10913059294288832 20/oct./2021 27.49 0.03 0.10924981791697014 19/oct./2021 27.46 -0.06 -0.2180232558139535 18/oct./2021 27.52 -0.03 -0.1088929219600726 15/oct./2021 27.55 -0.02 -0.07254261878853827 14/oct./2021 27.57 0.1 0.3640334910811795 13/oct./2021 27.47 0.02 0.07285974499089254 12/oct./2021 27.45 -0.03 -0.1091703056768559 11/oct./2021 27.48 -0.08 -0.29027576197387517 08/oct./2021 27.56 -0.03 -0.10873504893077202 07/oct./2021 27.59 0.02 0.07254261878853827 06/oct./2021 27.57 -0.06 -0.21715526601520088 05/oct./2021 27.63 0 0 04/oct./2021 27.63 -0.06 -0.21668472372697725 01/oct./2021 27.69 0.05 0.1808972503617945 30/sept./2021 27.64 -0.04 -0.14450867052023122 29/sept./2021 27.68 0.06 0.2172338884866039 28/sept./2021 27.62 -0.04 -0.14461315979754158 27/sept./2021 27.66 -0.04 -0.1444043321299639 24/sept./2021 27.7 -0.1 -0.3597122302158273 23/sept./2021 27.8 -0.06 -0.21536252692031588 22/sept./2021 27.86 -0.01 -0.03588087549336204 21/sept./2021 27.87 0.03 0.10775862068965517 20/sept./2021 27.84 0.05 0.17992083483267363 17/sept./2021 27.79 -0.02 -0.0719165767709457 16/sept./2021 27.81 -0.07 -0.25107604017216645 15/sept./2021 27.88 0.01 0.03588087549336204 14/sept./2021 27.87 -0.01 -0.035868005738880916 13/sept./2021 27.88 -0.02 -0.07168458781362007 10/sept./2021 27.9 0.01 0.035855145213338116 09/sept./2021 27.89 0.04 0.1436265709156194 08/sept./2021 27.85 0.01 0.035919540229885055 07/sept./2021 27.84 -0.06 -0.21505376344086022 06/sept./2021 27.9 -0.02 -0.07163323782234957 03/sept./2021 27.92 -0.05 -0.1787629603146228 02/sept./2021 27.97 0.02 0.07155635062611806 01/sept./2021 27.95 -0.02 -0.07150518412584912 31/août/2021 27.97 -0.05 -0.17844396859386152 30/août/2021 28.02 0.01 0.03570153516601214 27/août/2021 28.01 0 0 26/août/2021 28.01 -0.07 -0.2492877492877493 25/août/2021 28.08 -0.08 -0.2840909090909091 24/août/2021 28.16 0.01 0.035523978685612786 23/août/2021 28.15 -0.03 -0.10645848119233499 20/août/2021 28.18 0.01 0.03549875754348598 19/août/2021 28.17 0 0 18/août/2021 28.17 0.01 0.03551136363636364 17/août/2021 28.16 0.02 0.07107320540156362 16/août/2021 28.14 0 0 13/août/2021 28.14 0 0 12/août/2021 28.14 -0.01 -0.035523978685612786 11/août/2021 28.15 -0.03 -0.10645848119233499 10/août/2021 28.18 0.02 0.07102272727272728 09/août/2021 28.16 0.02 0.07107320540156362 06/août/2021 28.14 -0.08 -0.28348688873139616 05/août/2021 28.22 0.02 0.07092198581560284 04/août/2021 28.2 0.03 0.10649627263045794 03/août/2021 28.17 0.04 0.14219694276573053 02/août/2021 28.13 0.05 0.17806267806267806 30/juil./2021 28.08 0.02 0.07127583749109052 29/juil./2021 28.06 -0.01 -0.03562522265764161 28/juil./2021 28.07 -0.01 -0.03561253561253561 27/juil./2021 28.08 0.03 0.10695187165775401 26/juil./2021 28.05 0 0 23/juil./2021 28.05 0.02 0.07135212272565108 22/juil./2021 28.03 0.01 0.03568879371877231 21/juil./2021 28.02 -0.04 -0.14255167498218105 20/juil./2021 28.06 0.06 0.21428571428571427 19/juil./2021 28 0.06 0.2147458840372226 16/juil./2021 27.94 0.02 0.07163323782234957 15/juil./2021 27.92 0.04 0.14347202295552366 14/juil./2021 27.88 0.02 0.07178750897343862 13/juil./2021 27.86 -0.01 -0.03588087549336204 12/juil./2021 27.87 0.02 0.0718132854578097 09/juil./2021 27.85 -0.03 -0.10760401721664276 08/juil./2021 27.88 0 0 07/juil./2021 27.88 0.12 0.4322766570605187 06/juil./2021 27.76 0.03 0.10818608005769924 05/juil./2021 27.73 -0.03 -0.10806916426512968 02/juil./2021 27.76 0.05 0.18044027426921688 01/juil./2021 27.71 0.02 0.07222824124232576 30/juin/2021 27.69 0.06 0.21715526601520088 29/juin/2021 27.63 0.01 0.036205648081100654 28/juin/2021 27.62 -0.01 -0.036192544335866814 25/juin/2021 27.63 -0.04 -0.14456089627755692 24/juin/2021 27.67 0.01 0.036153289949385395 22/juin/2021 27.66 -0.02 -0.07225433526011561 21/juin/2021 27.68 -0.03 -0.10826416456153014 18/juin/2021 27.71 0.02 0.07222824124232576 17/juin/2021 27.69 -0.04 -0.144248106743599 16/juin/2021 27.73 0 0 15/juin/2021 27.73 -0.04 -0.14404033129276198 14/juin/2021 27.77 -0.02 -0.07196833393306945 11/juin/2021 27.79 0.06 0.21637216011539848 10/juin/2021 27.73 -0.03 -0.10806916426512968 09/juin/2021 27.76 0.08 0.28901734104046245 08/juin/2021 27.68 0.04 0.1447178002894356 07/juin/2021 27.64 -0.01 -0.03616636528028933 04/juin/2021 27.65 0.01 0.0361794500723589 03/juin/2021 27.64 -0.01 -0.03616636528028933 02/juin/2021 27.65 0.01 0.0361794500723589 01/juin/2021 27.64 0.03 0.10865628395508874 31/mai/2021 27.61 -0.01 -0.036205648081100654 28/mai/2021 27.62 -0.01 -0.036192544335866814 27/mai/2021 27.63 -0.01 -0.0361794500723589 26/mai/2021 27.64 0.08 0.29027576197387517 25/mai/2021 27.56 0.05 0.1817520901490367 21/mai/2021 27.51 0.07 0.25510204081632654 20/mai/2021 27.44 -0.01 -0.03642987249544627 19/mai/2021 27.45 0 0 18/mai/2021 27.45 0.01 0.03644314868804665 17/mai/2021 27.44 -0.06 -0.21818181818181817 14/mai/2021 27.5 -0.06 -0.21770682148040638 12/mai/2021 27.56 -0.04 -0.14492753623188406 11/mai/2021 27.6 -0.07 -0.2529815684857246 10/mai/2021 27.67 -0.03 -0.10830324909747292 07/mai/2021 27.7 0 0 06/mai/2021 27.7 -0.02 -0.07215007215007214 05/mai/2021 27.72 -0.02 -0.07209805335255948 04/mai/2021 27.74 0.05 0.18057060310581438 03/mai/2021 27.69 -0.02 -0.07217610970768676 30/avr./2021 27.71 0 0 29/avr./2021 27.71 -0.06 -0.21606049693914295 28/avr./2021 27.77 -0.04 -0.1438331535418914 27/avr./2021 27.81 -0.01 -0.035945363048166784 26/avr./2021 27.82 -0.04 -0.14357501794687724 23/avr./2021 27.86 0.03 0.10779734099892202 22/avr./2021 27.83 -0.03 -0.10768126346015794 21/avr./2021 27.86 0.07 0.2518891687657431 20/avr./2021 27.79 0 0 19/avr./2021 27.79 -0.06 -0.21543985637342908 16/avr./2021 27.85 0 0 15/avr./2021 27.85 -0.01 -0.03589375448671931 14/avr./2021 27.86 -0.01 -0.03588087549336204 13/avr./2021 27.87 -0.03 -0.10752688172043011 12/avr./2021 27.9 0.01 0.035855145213338116 09/avr./2021 27.89 -0.09 -0.32165832737669764 08/avr./2021 27.98 0.03 0.1073345259391771 07/avr./2021 27.95 0.03 0.10744985673352435 06/avr./2021 27.92 -0.03 -0.1073345259391771 01/avr./2021 27.95 0.05 0.17921146953405018 31/mars/2021 27.9 0.03 0.10764262648008611 30/mars/2021 27.87 -0.1 -0.3575259206292456 29/mars/2021 27.97 -0.01 -0.035739814152966405 26/mars/2021 27.98 -0.07 -0.24955436720142601 25/mars/2021 28.05 0.06 0.21436227224008575 24/mars/2021 27.99 0.03 0.1072961373390558 23/mars/2021 27.96 0.06 0.21505376344086022 22/mars/2021 27.9 0.03 0.10764262648008611 19/mars/2021 27.87 0.03 0.10775862068965517 18/mars/2021 27.84 -0.08 -0.28653295128939826 17/mars/2021 27.92 -0.09 -0.32131381649410923 16/mars/2021 28.01 0.04 0.14301036825169824 15/mars/2021 27.97 0.01 0.0357653791130186 12/mars/2021 27.96 -0.07 -0.2497324295397788 11/mars/2021 28.03 0.07 0.2503576537911302 10/mars/2021 27.96 -0.01 -0.03575259206292456 09/mars/2021 27.97 0.06 0.2149767108563239 08/mars/2021 27.91 0.01 0.035842293906810034 05/mars/2021 27.9 -0.04 -0.14316392269148176 04/mars/2021 27.94 -0.02 -0.0715307582260372 03/mars/2021 27.96 -0.03 -0.10718113612004287 02/mars/2021 27.99 0 0 01/mars/2021 27.99 0.14 0.5026929982046678 26/févr./2021 27.85 0.02 0.07186489399928135 25/févr./2021 27.83 -0.08 -0.28663561447509855 24/févr./2021 27.91 -0.05 -0.17882689556509299 23/févr./2021 27.96 -0.07 -0.2497324295397788 22/févr./2021 28.03 0.02 0.07140307033202428 19/févr./2021 28.01 -0.04 -0.14260249554367202 18/févr./2021 28.05 -0.04 -0.1423994304022784 17/févr./2021 28.09 -0.06 -0.21314387211367672 16/févr./2021 28.15 -0.03 -0.10645848119233499 15/févr./2021 28.18 -0.09 -0.318358684117439 12/févr./2021 28.27 -0.05 -0.1765536723163842 11/févr./2021 28.32 0.01 0.03532320734722713 10/févr./2021 28.31 0.02 0.07069635913750442 09/févr./2021 28.29 0.02 0.07074637424831977 08/févr./2021 28.27 0 0 05/févr./2021 28.27 -0.04 -0.14129282938890853 04/févr./2021 28.31 -0.03 -0.1058574453069866 03/févr./2021 28.34 0 0 02/févr./2021 28.34 -0.03 -0.10574550581600282 01/févr./2021 28.37 0.02 0.07054673721340388 29/janv./2021 28.35 -0.05 -0.176056338028169 28/janv./2021 28.4 -0.02 -0.07037297677691766 27/janv./2021 28.42 -0.02 -0.07032348804500703 26/janv./2021 28.44 0.02 0.07037297677691766 25/janv./2021 28.42 0.05 0.17624250969333805 22/janv./2021 28.37 -0.01 -0.035236081747709654 21/janv./2021 28.38 -0.06 -0.2109704641350211 20/janv./2021 28.44 0.01 0.035174111853675694 19/janv./2021 28.43 0.01 0.03518648838845883 18/janv./2021 28.42 -0.05 -0.17562346329469616 15/janv./2021 28.47 -0.01 -0.0351123595505618 14/janv./2021 28.48 0.05 0.17587055926837847 13/janv./2021 28.43 0.03 0.1056338028169014 12/janv./2021 28.4 -0.08 -0.2808988764044944 11/janv./2021 28.48 -0.05 -0.1752541184717841 08/janv./2021 28.53 0.02 0.07015082427218519 07/janv./2021 28.51 0 0 06/janv./2021 28.51 -0.05 -0.17507002801120447 05/janv./2021 28.56 0.02 0.0700770847932726 04/janv./2021 28.54 0.03 0.1052262364082778 31/déc./2020 28.51 0 0 30/déc./2020 28.51 -0.01 -0.03506311360448808 29/déc./2020 28.52 0.04 0.1404494382022472 28/déc./2020 28.48 0 0 23/déc./2020 28.48 -0.04 -0.1402524544179523 22/déc./2020 28.52 -0.01 -0.03505082369435682 21/déc./2020 28.53 0 0 18/déc./2020 28.53 -0.02 -0.07005253940455342 17/déc./2020 28.55 0.05 0.17543859649122806 16/déc./2020 28.5 -0.09 -0.3147953830010493 15/déc./2020 28.59 0.02 0.07000350017500875 14/déc./2020 28.57 -0.02 -0.06995452955578874 11/déc./2020 28.59 0.07 0.24544179523141654 10/déc./2020 28.52 -0.01 -0.03505082369435682 09/déc./2020 28.53 0.01 0.03506311360448808 08/déc./2020 28.52 0.03 0.1053001053001053 07/déc./2020 28.49 0.04 0.140597539543058 04/déc./2020 28.45 0.01 0.035161744022503515 03/déc./2020 28.44 0.05 0.17611835153222966 02/déc./2020 28.39 -0.03 -0.1055594651653765 01/déc./2020 28.42 -0.07 -0.2457002457002457 30/nov./2020 28.49 -0.01 -0.03508771929824561 27/nov./2020 28.5 0 0 26/nov./2020 28.5 0.01 0.0351000351000351 25/nov./2020 28.49 -0.01 -0.03508771929824561 24/nov./2020 28.5 0.02 0.0702247191011236 23/nov./2020 28.48 -0.01 -0.0351000351000351 20/nov./2020 28.49 0.02 0.07024938531787847 19/nov./2020 28.47 0 0 18/nov./2020 28.47 0.01 0.035137034434293744 17/nov./2020 28.46 0.04 0.14074595355383532 16/nov./2020 28.42 0 0 13/nov./2020 28.42 0.07 0.24691358024691357 12/nov./2020 28.35 0.03 0.1059322033898305 11/nov./2020 28.32 0.09 0.3188097768331562 10/nov./2020 28.23 -0.1 -0.35298270384751146 09/nov./2020 28.33 -0.11 -0.38677918424753865 06/nov./2020 28.44 0.01 0.035174111853675694 05/nov./2020 28.43 0.01 0.03518648838845883 04/nov./2020 28.42 0.03 0.1056710109193378 03/nov./2020 28.39 0.03 0.10578279266572638 02/nov./2020 28.36 -0.01 -0.035248501938667604 30/oct./2020 28.37 -0.01 -0.035236081747709654 29/oct./2020 28.38 0.02 0.07052186177715092 28/oct./2020 28.36 0.01 0.03527336860670194 27/oct./2020 28.35 0.04 0.14129282938890853 26/oct./2020 28.31 0.03 0.10608203677510608 23/oct./2020 28.28 -0.02 -0.0706713780918728 22/oct./2020 28.3 -0.04 -0.14114326040931546 21/oct./2020 28.34 -0.02 -0.07052186177715092 20/oct./2020 28.36 -0.03 -0.1056710109193378 19/oct./2020 28.39 -0.02 -0.0703977472720873 16/oct./2020 28.41 0.01 0.035211267605633804 15/oct./2020 28.4 0.03 0.10574550581600282 14/oct./2020 28.37 0.04 0.1411930815390046 13/oct./2020 28.33 0.02 0.07064641469445426 12/oct./2020 28.31 0.03 0.10608203677510608 09/oct./2020 28.28 0.06 0.21261516654854712 08/oct./2020 28.22 0.05 0.17749378771742988 07/oct./2020 28.17 -0.02 -0.0709471443774388 06/oct./2020 28.19 0.01 0.035486160397444996 05/oct./2020 28.18 -0.02 -0.07092198581560284 02/oct./2020 28.2 0.07 0.24884464984002844 01/oct./2020 28.13 -0.03 -0.10653409090909091 30/sept./2020 28.16 0 0 29/sept./2020 28.16 0.03 0.10664770707429791 28/sept./2020 28.13 -0.01 -0.03553660270078181 25/sept./2020 28.14 0 0 24/sept./2020 28.14 0 0 23/sept./2020 28.14 0 0 22/sept./2020 28.14 0 0 21/sept./2020 28.14 0.03 0.10672358591248667 18/sept./2020 28.11 -0.01 -0.03556187766714083 17/sept./2020 28.12 0.02 0.0711743772241993 16/sept./2020 28.1 0.06 0.21398002853067047 15/sept./2020 28.04 -0.02 -0.07127583749109052 14/sept./2020 28.06 0.06 0.21428571428571427 11/sept./2020 28 0.04 0.1430615164520744 10/sept./2020 27.96 -0.03 -0.10718113612004287 09/sept./2020 27.99 -0.03 -0.10706638115631692 08/sept./2020 28.02 0.03 0.10718113612004287 07/sept./2020 27.99 -0.02 -0.07140307033202428 04/sept./2020 28.01 -0.03 -0.10699001426533523 03/sept./2020 28.04 0.05 0.17863522686673813 02/sept./2020 27.99 0.12 0.43057050592034446 01/sept./2020 27.87 0.02 0.0718132854578097 31/août/2020 27.85 -0.03 -0.10760401721664276 28/août/2020 27.88 -0.06 -0.2147458840372226 27/août/2020 27.94 0.03 0.10748835542816194 26/août/2020 27.91 -0.02 -0.07160759040458288 25/août/2020 27.93 -0.12 -0.42780748663101603 24/août/2020 28.05 -0.02 -0.07125044531528323 21/août/2020 28.07 -0.02 -0.0711997152011392 20/août/2020 28.09 0.06 0.21405636817695325 19/août/2020 28.03 0.05 0.17869907076483202 18/août/2020 27.98 0.02 0.0715307582260372 17/août/2020 27.96 0.02 0.07158196134574088 14/août/2020 27.94 0.01 0.03580379520229144 13/août/2020 27.93 -0.07 -0.25 12/août/2020 28 -0.03 -0.10702818408847663 11/août/2020 28.03 -0.06 -0.21359914560341758 10/août/2020 28.09 0.02 0.07125044531528323 07/août/2020 28.07 0.01 0.03563791874554526 06/août/2020 28.06 0.05 0.1785076758300607 05/août/2020 28.01 -0.05 -0.1781895937277263 04/août/2020 28.06 0.1 0.35765379113018597 03/août/2020 27.96 -0.05 -0.1785076758300607 31/juil./2020 28.01 -0.02 -0.07135212272565108 30/juil./2020 28.03 0.06 0.21451555237754738 29/juil./2020 27.97 -0.02 -0.07145409074669525 28/juil./2020 27.99 0.04 0.14311270125223613 27/juil./2020 27.95 0.05 0.17921146953405018 24/juil./2020 27.9 -0.08 -0.28591851322373124 23/juil./2020 27.98 0.04 0.14316392269148176 22/juil./2020 27.94 0.05 0.17927572606669057 21/juil./2020 27.89 0.02 0.07176175098672408 20/juil./2020 27.87 0.06 0.21574973031283712 17/juil./2020 27.81 0.01 0.03597122302158273 16/juil./2020 27.8 0.05 0.18018018018018017 15/juil./2020 27.75 0.01 0.03604902667627974 14/juil./2020 27.74 0.06 0.21676300578034682 13/juil./2020 27.68 -0.1 -0.3599712023038157 10/juil./2020 27.78 0.04 0.14419610670511895 09/juil./2020 27.74 0.01 0.03606202668589975 08/juil./2020 27.73 0.04 0.1444564824846515 07/juil./2020 27.69 0.02 0.07228044813877846 06/juil./2020 27.67 0 0 03/juil./2020 27.67 0.04 0.14477017734346725 02/juil./2020 27.63 0.04 0.14498006524102935 01/juil./2020 27.59 -0.11 -0.3971119133574007 30/juin/2020 27.7 0.04 0.14461315979754158 29/juin/2020 27.66 -0.02 -0.07225433526011561 26/juin/2020 27.68 0.01 0.03614022406938923 25/juin/2020 27.67 0.08 0.2899601304820587 24/juin/2020 27.59 -0.08 -0.28912179255511383 22/juin/2020 27.67 0.06 0.21731256791017747 19/juin/2020 27.61 0.01 0.036231884057971016 18/juin/2020 27.6 0.05 0.18148820326678766 17/juin/2020 27.55 0.02 0.0726480203414457 16/juin/2020 27.53 0.02 0.07270083605961468 15/juin/2020 27.51 0.02 0.07275372862859221 12/juin/2020 27.49 0.04 0.14571948998178508 11/juin/2020 27.45 0.09 0.32894736842105265 10/juin/2020 27.36 -0.07 -0.2551950419248997 09/juin/2020 27.43 0 0 08/juin/2020 27.43 0.08 0.29250457038391225 05/juin/2020 27.35 0.03 0.10980966325036604 04/juin/2020 27.32 0 0 03/juin/2020 27.32 -0.04 -0.14619883040935672 02/juin/2020 27.36 -0.02 -0.07304601899196493 29/mai/2020 27.38 0.05 0.18294914013904134 28/mai/2020 27.33 0.06 0.22002200220022003 27/mai/2020 27.27 0.07 0.25735294117647056 26/mai/2020 27.2 -0.04 -0.14684287812041116 25/mai/2020 27.24 0.01 0.03672420124862284 22/mai/2020 27.23 0.06 0.2208317997791682 20/mai/2020 27.17 0.05 0.18436578171091444 19/mai/2020 27.12 0.01 0.03688675765400221 18/mai/2020 27.11 -0.04 -0.14732965009208104 15/mai/2020 27.15 0 0 14/mai/2020 27.15 -0.01 -0.036818851251840944 13/mai/2020 27.16 0.09 0.33247137052087183 12/mai/2020 27.07 -0.01 -0.03692762186115214 11/mai/2020 27.08 -0.05 -0.18429782528566163 08/mai/2020 27.13 0.06 0.22164758034724788 07/mai/2020 27.07 -0.03 -0.11070110701107011 06/mai/2020 27.1 -0.07 -0.2576370997423629 05/mai/2020 27.17 -0.01 -0.03679175864606328 04/mai/2020 27.18 -0.04 -0.14695077149155034 30/avr./2020 27.22 0.08 0.2947678703021371 29/avr./2020 27.14 0.05 0.18456995201181248 28/avr./2020 27.09 0.04 0.1478743068391867 27/avr./2020 27.05 0.08 0.29662588060808304 24/avr./2020 26.97 0.12 0.44692737430167595 23/avr./2020 26.85 0.12 0.4489337822671156 22/avr./2020 26.73 -0.17 -0.6319702602230484 21/avr./2020 26.9 -0.01 -0.03716090672612412 20/avr./2020 26.91 -0.09 -0.3333333333333333 17/avr./2020 27 0.03 0.11123470522803114 16/avr./2020 26.97 0.01 0.037091988130563795 15/avr./2020 26.96 0.07 0.26031982149497956 14/avr./2020 26.89 0.12 0.44826298094882333 09/avr./2020 26.77 0.13 0.487987987987988 08/avr./2020 26.64 -0.17 -0.6340917568071615 07/avr./2020 26.81 0.15 0.5626406601650412 06/avr./2020 26.66 -0.02 -0.07496251874062969 03/avr./2020 26.68 -0.22 -0.8178438661710037 02/avr./2020 26.9 0.14 0.523168908819133 01/avr./2020 26.76 0.08 0.29985007496251875 31/mars/2020 26.68 -0.08 -0.29895366218236175 30/mars/2020 26.76 -0.02 -0.07468259895444361 27/mars/2020 26.78 0.11 0.4124484439445069 26/mars/2020 26.67 0.15 0.5656108597285068 25/mars/2020 26.52 0.3 1.1441647597254005 24/mars/2020 26.22 -0.1 -0.3799392097264438 23/mars/2020 26.32 -0.29 -1.0898158586997369 20/mars/2020 26.61 0.17 0.642965204236006 19/mars/2020 26.44 0.28 1.070336391437309 18/mars/2020 26.16 -0.39 -1.4689265536723164 17/mars/2020 26.55 -0.37 -1.37444279346211 16/mars/2020 26.92 -0.3 -1.1021307861866274 13/mars/2020 27.22 -0.35 -1.2694958287994196 12/mars/2020 27.57 -0.25 -0.8986340762041697 11/mars/2020 27.82 0.01 0.03595828838547285 10/mars/2020 27.81 -0.19 -0.6785714285714286 09/mars/2020 28 -0.02 -0.07137758743754462 06/mars/2020 28.02 0 0 05/mars/2020 28.02 -0.03 -0.10695187165775401 04/mars/2020 28.05 0.1 0.35778175313059035 03/mars/2020 27.95 0 0 02/mars/2020 27.95 0 0 28/févr./2020 27.95 0 0 27/févr./2020 27.95 0.03 0.10744985673352435 26/févr./2020 27.92 -0.06 -0.21443888491779842 25/févr./2020 27.98 -0.01 -0.03572704537334762 24/févr./2020 27.99 0.02 0.07150518412584912 21/févr./2020 27.97 0.03 0.1073729420186113 20/févr./2020 27.94 0.06 0.2152080344332855 19/févr./2020 27.88 -0.01 -0.035855145213338116 18/févr./2020 27.89 0 0 17/févr./2020 27.89 0.01 0.035868005738880916 14/févr./2020 27.88 0.02 0.07178750897343862 13/févr./2020 27.86 0.01 0.03590664272890485 12/févr./2020 27.85 0.01 0.035919540229885055 11/févr./2020 27.84 -0.01 -0.03590664272890485 10/févr./2020 27.85 0.02 0.07186489399928135 07/févr./2020 27.83 0.06 0.21606049693914295 06/févr./2020 27.77 -0.02 -0.07196833393306945 05/févr./2020 27.79 -0.04 -0.1437297879985627 04/févr./2020 27.83 -0.04 -0.14352350197344815 03/févr./2020 27.87 0 0 31/janv./2020 27.87 0.05 0.17972681524083392 30/janv./2020 27.82 0.01 0.03595828838547285 29/janv./2020 27.81 0.02 0.07196833393306945 28/janv./2020 27.79 0.02 0.07202016564638099 27/janv./2020 27.77 0.13 0.4703328509406657 24/janv./2020 27.64 0.03 0.10865628395508874 23/janv./2020 27.61 0.07 0.2541757443718228 22/janv./2020 27.54 0.05 0.18188432157148055 21/janv./2020 27.49 0.01 0.036390101892285295 20/janv./2020 27.48 0.01 0.03640334910811795 17/janv./2020 27.47 0.01 0.03641660597232338 16/janv./2020 27.46 -0.03 -0.10913059294288832 15/janv./2020 27.49 0.06 0.21873860736419978 14/janv./2020 27.43 0.01 0.03646973012399708 13/janv./2020 27.42 -0.03 -0.1092896174863388 10/janv./2020 27.45 -0.01 -0.03641660597232338 09/janv./2020 27.46 -0.05 -0.1817520901490367 08/janv./2020 27.51 -0.04 -0.14519056261343014 07/janv./2020 27.55 -0.01 -0.036284470246734396 06/janv./2020 27.56 0.01 0.036297640653357534 03/janv./2020 27.55 0.12 0.43747721472839957 02/janv./2020 27.43 0.02 0.07296607077708865 31/déc./2019 27.41 0 0 30/déc./2019 27.41 -0.07 -0.2547307132459971 27/déc./2019 27.48 0 0 23/déc./2019 27.48 0.01 0.03640334910811795 20/déc./2019 27.47 0.01 0.03641660597232338 19/déc./2019 27.46 -0.08 -0.29048656499636893 18/déc./2019 27.54 -0.03 -0.1088139281828074 17/déc./2019 27.57 -0.02 -0.07249003262051468 16/déc./2019 27.59 0.07 0.2543604651162791 13/déc./2019 27.52 -0.06 -0.21754894851341552 12/déc./2019 27.58 0.02 0.07256894049346879 11/déc./2019 27.56 0.04 0.14534883720930233 10/déc./2019 27.52 -0.01 -0.03632401017072285 09/déc./2019 27.53 0.05 0.1819505094614265 06/déc./2019 27.48 -0.01 -0.036376864314296105 05/déc./2019 27.49 -0.08 -0.29017047515415306 04/déc./2019 27.57 0.04 0.1452960406828914 03/déc./2019 27.53 0.05 0.1819505094614265 02/déc./2019 27.48 -0.11 -0.3986951794128307 29/nov./2019 27.59 -0.02 -0.07243752263672583 28/nov./2019 27.61 -0.01 -0.036205648081100654 27/nov./2019 27.62 0 0 26/nov./2019 27.62 0.02 0.07246376811594203 25/nov./2019 27.6 0 0 22/nov./2019 27.6 0.03 0.1088139281828074 21/nov./2019 27.57 -0.05 -0.18102824040550325 20/nov./2019 27.62 0.03 0.10873504893077202 19/nov./2019 27.59 -0.01 -0.036231884057971016 18/nov./2019 27.6 0.03 0.1088139281828074 15/nov./2019 27.57 -0.03 -0.10869565217391304 14/nov./2019 27.6 0.05 0.18148820326678766 13/nov./2019 27.55 0.06 0.21826118588577664 12/nov./2019 27.49 -0.04 -0.1452960406828914 11/nov./2019 27.53 0.03 0.10909090909090909 08/nov./2019 27.5 -0.09 -0.32620514679231605 07/nov./2019 27.59 -0.07 -0.2530730296456978 06/nov./2019 27.66 0 0 05/nov./2019 27.66 -0.05 -0.18044027426921688 04/nov./2019 27.71 -0.08 -0.2878733357322778 31/oct./2019 27.79 0.09 0.3249097472924188 30/oct./2019 27.7 0.01 0.03611412062116288 29/oct./2019 27.69 0.03 0.10845986984815618 28/oct./2019 27.66 -0.09 -0.32432432432432434 25/oct./2019 27.75 0 0 24/oct./2019 27.75 -0.03 -0.1079913606911447 23/oct./2019 27.78 0.03 0.10810810810810811 22/oct./2019 27.75 0.06 0.21668472372697725 21/oct./2019 27.69 -0.06 -0.21621621621621623 18/oct./2019 27.75 -0.02 -0.07202016564638099 17/oct./2019 27.77 -0.01 -0.03599712023038157 16/oct./2019 27.78 -0.06 -0.21551724137931033 15/oct./2019 27.84 0 0 14/oct./2019 27.84 0.02 0.07189072609633357 11/oct./2019 27.82 -0.05 -0.17940437746681018 10/oct./2019 27.87 -0.1 -0.3575259206292456 09/oct./2019 27.97 -0.03 -0.10714285714285714 08/oct./2019 28 -0.01 -0.03570153516601214 07/oct./2019 28.01 0 0 04/oct./2019 28.01 0 0 03/oct./2019 28.01 0.07 0.25053686471009307 02/oct./2019 27.94 0.01 0.03580379520229144 01/oct./2019 27.93 -0.07 -0.25 30/sept./2019 28 -0.01 -0.03570153516601214 27/sept./2019 28.01 -0.02 -0.07135212272565108 26/sept./2019 28.03 -0.04 -0.14250089063056645 25/sept./2019 28.07 0.05 0.17844396859386152 24/sept./2019 28.02 0.02 0.07142857142857142 23/sept./2019 28 0.11 0.39440659734671923 20/sept./2019 27.89 0.02 0.07176175098672408 19/sept./2019 27.87 -0.01 -0.035868005738880916 18/sept./2019 27.88 0.05 0.17966223499820339 17/sept./2019 27.83 -0.01 -0.035919540229885055 16/sept./2019 27.84 0 0 13/sept./2019 27.84 -0.17 -0.6069260978222063 12/sept./2019 28.01 0.14 0.5023322569070685 11/sept./2019 27.87 -0.06 -0.21482277121374865 10/sept./2019 27.93 -0.05 -0.17869907076483202 09/sept./2019 27.98 -0.05 -0.17838030681412773 06/sept./2019 28.03 0.01 0.03568879371877231 05/sept./2019 28.02 -0.11 -0.391041592605759 04/sept./2019 28.13 -0.05 -0.177430801987225 03/sept./2019 28.18 0.02 0.07102272727272728 02/sept./2019 28.16 -0.04 -0.14184397163120568 30/août/2019 28.2 -0.07 -0.2476123098691192 29/août/2019 28.27 -0.02 -0.07069635913750442 28/août/2019 28.29 0.16 0.5687877710629221 27/août/2019 28.13 0.08 0.28520499108734404 26/août/2019 28.05 0.02 0.07135212272565108 23/août/2019 28.03 0.02 0.07140307033202428 22/août/2019 28.01 -0.07 -0.2492877492877493 21/août/2019 28.08 -0.03 -0.10672358591248667 20/août/2019 28.11 0.05 0.1781895937277263 19/août/2019 28.06 -0.14 -0.49645390070921985 16/août/2019 28.2 0.18 0.6423982869379015 14/août/2019 28.02 0.09 0.322234156820623 13/août/2019 27.93 0.06 0.21528525296017223 12/août/2019 27.87 0 0 09/août/2019 27.87 -0.03 -0.10752688172043011 08/août/2019 27.9 -0.13 -0.4637887977167321 07/août/2019 28.03 0.15 0.5380200860832137 06/août/2019 27.88 0.03 0.10771992818671454 05/août/2019 27.85 0.04 0.1438331535418914 02/août/2019 27.81 0.09 0.3246753246753247 01/août/2019 27.72 0.03 0.10834236186348863 31/juil./2019 27.69 0.05 0.1808972503617945 30/juil./2019 27.64 -0.03 -0.10842067220816769 29/juil./2019 27.67 0.04 0.14477017734346725 26/juil./2019 27.63 -0.03 -0.10845986984815618 25/juil./2019 27.66 0.02 0.0723589001447178 24/juil./2019 27.64 0.09 0.32667876588021777 23/juil./2019 27.55 0 0 22/juil./2019 27.55 0.02 0.0726480203414457 19/juil./2019 27.53 0 0 18/juil./2019 27.53 0.04 0.14550745725718442 17/juil./2019 27.49 0.05 0.18221574344023322 16/juil./2019 27.44 0.06 0.2191380569758948 15/juil./2019 27.38 0.06 0.21961932650073207 12/juil./2019 27.32 -0.07 -0.25556772544724354 11/juil./2019 27.39 -0.03 -0.10940919037199125 10/juil./2019 27.42 -0.05 -0.18201674554058975 09/juil./2019 27.47 -0.05 -0.1816860465116279 08/juil./2019 27.52 -0.01 -0.03632401017072285 05/juil./2019 27.53 -0.05 -0.18129079042784627 04/juil./2019 27.58 0.05 0.18162005085361424 03/juil./2019 27.53 0.12 0.43779642466253194 02/juil./2019 27.41 0.08 0.29271862422246614 01/juil./2019 27.33 0.03 0.10989010989010989 28/juin/2019 27.3 0.01 0.03664345914254306 27/juin/2019 27.29 0 0 26/juin/2019 27.29 0.01 0.036656891495601175 25/juin/2019 27.28 0.02 0.07336757153338225 24/juin/2019 27.26 0.02 0.07342143906020558 21/juin/2019 27.24 -0.07 -0.25631636763090443 20/juin/2019 27.31 0.08 0.29379360998898274 19/juin/2019 27.23 0 0 18/juin/2019 27.23 0.2 0.7399186089530152 17/juin/2019 27.03 -0.01 -0.03698224852071006 14/juin/2019 27.04 0.04 0.14814814814814814 13/juin/2019 27 0.01 0.037050759540570584 12/juin/2019 26.99 -0.01 -0.037037037037037035 11/juin/2019 27 -0.03 -0.11098779134295228 07/juin/2019 27.03 0.12 0.4459308807134894 06/juin/2019 26.91 0.02 0.07437709185570844 05/juin/2019 26.89 0.01 0.03720238095238095 04/juin/2019 26.88 0.04 0.14903129657228018 03/juin/2019 26.84 0.07 0.2614867388868136 31/mai/2019 26.77 0.03 0.11219147344801796 29/mai/2019 26.74 0.04 0.149812734082397 28/mai/2019 26.7 -0.01 -0.037439161362785474 27/mai/2019 26.71 0.02 0.07493443237167478 24/mai/2019 26.69 0.02 0.07499062617172854 23/mai/2019 26.67 0.01 0.037509377344336084 22/mai/2019 26.66 0 0 21/mai/2019 26.66 -0.01 -0.03749531308586427 20/mai/2019 26.67 -0.04 -0.1497566454511419 17/mai/2019 26.71 0.03 0.11244377811094453 16/mai/2019 26.68 0.01 0.03749531308586427 15/mai/2019 26.67 0.04 0.1502065339842283 14/mai/2019 26.63 0.01 0.037565740045078885 13/mai/2019 26.62 0 0 10/mai/2019 26.62 -0.04 -0.15003750937734434 08/mai/2019 26.66 0 0 07/mai/2019 26.66 0.03 0.11265490048817124 06/mai/2019 26.63 0 0 03/mai/2019 26.63 0 0 02/mai/2019 26.63 0.04 0.15043249341857842 30/avr./2019 26.59 0 0 29/avr./2019 26.59 0 0 26/avr./2019 26.59 0.02 0.07527286413248024 25/avr./2019 26.57 0 0 24/avr./2019 26.57 0.05 0.1885369532428356 23/avr./2019 26.52 -0.03 -0.11299435028248588 18/avr./2019 26.55 0.06 0.22650056625141562 17/avr./2019 26.49 -0.01 -0.03773584905660377 16/avr./2019 26.5 -0.01 -0.03772161448509996 15/avr./2019 26.51 -0.06 -0.22581859239744073 12/avr./2019 26.57 -0.04 -0.1503194287861706 11/avr./2019 26.61 0.02 0.07521624670928921 10/avr./2019 26.59 0.04 0.15065913370998116 09/avr./2019 26.55 0.01 0.037678975131876416 08/avr./2019 26.54 0.02 0.07541478129713423 05/avr./2019 26.52 0.01 0.03772161448509996 04/avr./2019 26.51 0.02 0.07550018875047187 03/avr./2019 26.49 -0.04 -0.15077271013946475 02/avr./2019 26.53 0 0 01/avr./2019 26.53 -0.02 -0.07532956685499058 29/mars/2019 26.55 -0.01 -0.03765060240963856 28/mars/2019 26.56 -0.02 -0.07524454477050414 27/mars/2019 26.58 0.06 0.22624434389140272 26/mars/2019 26.52 0 0 25/mars/2019 26.52 -0.03 -0.11299435028248588 22/mars/2019 26.55 0.1 0.3780718336483932 21/mars/2019 26.45 0.06 0.22735884804850323 20/mars/2019 26.39 0 0 19/mars/2019 26.39 -0.02 -0.07572889057175312 18/mars/2019 26.41 0.02 0.07578628268283441 15/mars/2019 26.39 0.02 0.07584376185058779 14/mars/2019 26.37 0.03 0.11389521640091116 13/mars/2019 26.34 0 0 12/mars/2019 26.34 -0.01 -0.03795066413662239 11/mars/2019 26.35 -0.02 -0.07584376185058779 08/mars/2019 26.37 0.05 0.1899696048632219 07/mars/2019 26.32 0.08 0.3048780487804878 06/mars/2019 26.24 0.05 0.19091256204658266 05/mars/2019 26.19 0.01 0.03819709702062643 04/mars/2019 26.18 0.03 0.1147227533460803 01/mars/2019 26.15 -0.03 -0.11459129106187929 28/févr./2019 26.18 -0.02 -0.07633587786259542 27/févr./2019 26.2 -0.03 -0.1143728555089592 26/févr./2019 26.23 0.04 0.15273004963726614 25/févr./2019 26.19 0.01 0.03819709702062643 22/févr./2019 26.18 0.02 0.0764525993883792 21/févr./2019 26.16 -0.02 -0.07639419404125286 20/févr./2019 26.18 0.01 0.03821169277799007 19/févr./2019 26.17 0 0 18/févr./2019 26.17 0.03 0.11476664116296863 15/févr./2019 26.14 -0.02 -0.0764525993883792 14/févr./2019 26.16 0.03 0.1148105625717566 13/févr./2019 26.13 0.02 0.07659900421294523 12/févr./2019 26.11 -0.01 -0.03828483920367534 11/févr./2019 26.12 0.01 0.038299502106472615 08/févr./2019 26.11 0 0 07/févr./2019 26.11 -0.01 -0.03828483920367534 06/févr./2019 26.12 0.02 0.07662835249042145 05/févr./2019 26.1 -0.01 -0.038299502106472615 04/févr./2019 26.11 -0.01 -0.03828483920367534 01/févr./2019 26.12 -0.02 -0.07651109410864575 31/janv./2019 26.14 0.06 0.23006134969325154 30/janv./2019 26.08 0.01 0.038358266206367474 29/janv./2019 26.07 0.01 0.03837298541826554 28/janv./2019 26.06 -0.01 -0.038358266206367474 25/janv./2019 26.07 0.03 0.1152073732718894 24/janv./2019 26.04 0.07 0.2695417789757412 23/janv./2019 25.97 0 0 22/janv./2019 25.97 0.02 0.07707129094412331 21/janv./2019 25.95 0.01 0.03855050115651504 18/janv./2019 25.94 -0.01 -0.038535645472061654 17/janv./2019 25.95 0.03 0.11574074074074074 16/janv./2019 25.92 0.01 0.0385951370127364 15/janv./2019 25.91 0.02 0.0772499034376207 14/janv./2019 25.89 0.02 0.07730962504831851 11/janv./2019 25.87 0.04 0.1548586914440573 10/janv./2019 25.83 0.03 0.11627906976744186 09/janv./2019 25.8 0.02 0.07757951900698215 08/janv./2019 25.78 -0.03 -0.1162340178225494 07/janv./2019 25.81 -0.05 -0.19334880123743234 04/janv./2019 25.86 -0.03 -0.11587485515643106 03/janv./2019 25.89 -0.07 -0.2696456086286595 02/janv./2019 25.96 0.07 0.2703746620316725 31/déc./2018 25.89 0 0 28/déc./2018 25.89 0 0 27/déc./2018 25.89 0 0 21/déc./2018 25.89 -0.02 -0.0771902740254728 20/déc./2018 25.91 0.02 0.0772499034376207 19/déc./2018 25.89 0.03 0.11600928074245939 18/déc./2018 25.86 0.03 0.11614401858304298 17/déc./2018 25.83 0 0 14/déc./2018 25.83 -0.01 -0.03869969040247678 13/déc./2018 25.84 0.02 0.07745933384972889 12/déc./2018 25.82 0.03 0.11632415664986429 11/déc./2018 25.79 -0.01 -0.03875968992248062 10/déc./2018 25.8 0.01 0.038774718883288095 07/déc./2018 25.79 -0.03 -0.11618900077459333 06/déc./2018 25.82 0 0 05/déc./2018 25.82 0.03 0.11632415664986429 04/déc./2018 25.79 0.01 0.038789759503491075 03/déc./2018 25.78 0 0 30/nov./2018 25.78 0.02 0.07763975155279502 29/nov./2018 25.76 0.03 0.11659541391371939 28/nov./2018 25.73 -0.02 -0.07766990291262135 27/nov./2018 25.75 0 0 26/nov./2018 25.75 0.03 0.1166407465007776 23/nov./2018 25.72 0.03 0.11677695601401324 22/nov./2018 25.69 0.02 0.07791195948578107 21/nov./2018 25.67 0.01 0.03897116134060795 20/nov./2018 25.66 -0.01 -0.038955979742890535 19/nov./2018 25.67 -0.04 -0.15558148580318942 16/nov./2018 25.71 -0.02 -0.0777302759424796 15/nov./2018 25.73 0 0 14/nov./2018 25.73 -0.03 -0.11645962732919254 13/nov./2018 25.76 -0.02 -0.07757951900698215 12/nov./2018 25.78 0.02 0.07763975155279502 09/nov./2018 25.76 0 0 08/nov./2018 25.76 -0.03 -0.11632415664986429 07/nov./2018 25.79 0 0 06/nov./2018 25.79 0 0 05/nov./2018 25.79 0.01 0.038789759503491075 02/nov./2018 25.78 0 0 31/oct./2018 25.78 0.01 0.038804811796662786 30/oct./2018 25.77 -0.03 -0.11627906976744186 29/oct./2018 25.8 0.02 0.07757951900698215 26/oct./2018 25.78 0.04 0.1554001554001554 25/oct./2018 25.74 0 0 24/oct./2018 25.74 0 0 23/oct./2018 25.74 0.02 0.07776049766718507 22/oct./2018 25.72 0.04 0.1557632398753894 19/oct./2018 25.68 -0.02 -0.07782101167315175 18/oct./2018 25.7 -0.05 -0.1941747572815534 17/oct./2018 25.75 0.03 0.1166407465007776 16/oct./2018 25.72 0.04 0.1557632398753894 15/oct./2018 25.68 0 0 12/oct./2018 25.68 0.01 0.038955979742890535 11/oct./2018 25.67 0.01 0.03897116134060795 10/oct./2018 25.66 0 0 09/oct./2018 25.66 -0.02 -0.0778816199376947 08/oct./2018 25.68 -0.03 -0.11668611435239207 05/oct./2018 25.71 -0.04 -0.1553398058252427 04/oct./2018 25.75 -0.07 -0.2711076684740511 03/oct./2018 25.82 0.01 0.03874467260751647 02/oct./2018 25.81 -0.01 -0.038729666924864445 01/oct./2018 25.82 -0.02 -0.07739938080495357 28/sept./2018 25.84 -0.04 -0.1545595054095827 27/sept./2018 25.88 0.01 0.038654812524159254 26/sept./2018 25.87 0 0 25/sept./2018 25.87 -0.04 -0.1543805480509456 24/sept./2018 25.91 -0.02 -0.07713073659853452 21/sept./2018 25.93 0.03 0.11583011583011583 20/sept./2018 25.9 -0.02 -0.07716049382716049 19/sept./2018 25.92 -0.03 -0.11560693641618497 18/sept./2018 25.95 0.02 0.07713073659853452 17/sept./2018 25.93 0.02 0.0771902740254728 14/sept./2018 25.91 -0.03 -0.1156515034695451 13/sept./2018 25.94 0 0 12/sept./2018 25.94 0.01 0.03856536829926726 11/sept./2018 25.93 -0.01 -0.03855050115651504 10/sept./2018 25.94 0.01 0.03856536829926726 07/sept./2018 25.93 0 0 06/sept./2018 25.93 0 0 05/sept./2018 25.93 0.01 0.038580246913580245 04/sept./2018 25.92 0.02 0.07722007722007722 03/sept./2018 25.9 0.01 0.03862495171881035 31/août/2018 25.89 -0.05 -0.19275250578257516 30/août/2018 25.94 0 0 29/août/2018 25.94 -0.03 -0.11551790527531768 28/août/2018 25.97 -0.02 -0.07695267410542517 27/août/2018 25.99 -0.02 -0.07689350249903883 24/août/2018 26.01 -0.02 -0.0768344218209758 23/août/2018 26.03 -0.03 -0.11511895625479662 22/août/2018 26.06 0 0 21/août/2018 26.06 0.02 0.07680491551459294 20/août/2018 26.04 0.03 0.11534025374855825 17/août/2018 26.01 -0.01 -0.03843197540353574 16/août/2018 26.02 -0.01 -0.0384172109104879 14/août/2018 26.03 0.01 0.03843197540353574 13/août/2018 26.02 -0.04 -0.15349194167306215 10/août/2018 26.06 0.02 0.07680491551459294 09/août/2018 26.04 -0.01 -0.03838771593090211 08/août/2018 26.05 0 0 07/août/2018 26.05 0 0 06/août/2018 26.05 0.04 0.15378700499807765 03/août/2018 26.01 0.01 0.038461538461538464 02/août/2018 26 -0.02 -0.07686395080707148 01/août/2018 26.02 -0.03 -0.11516314779270634 31/juil./2018 26.05 0 0 30/juil./2018 26.05 -0.04 -0.15331544653123802 27/juil./2018 26.09 -0.01 -0.038314176245210725 26/juil./2018 26.1 0 0 25/juil./2018 26.1 0.02 0.07668711656441718 24/juil./2018 26.08 -0.03 -0.11489850631941785 23/juil./2018 26.11 -0.03 -0.11476664116296863 20/juil./2018 26.14 -0.02 -0.0764525993883792 19/juil./2018 26.16 -0.01 -0.03821169277799007 18/juil./2018 26.17 0.01 0.0382262996941896 17/juil./2018 26.16 0.02 0.07651109410864575 16/juil./2018 26.14 -0.02 -0.0764525993883792 13/juil./2018 26.16 0.05 0.19149751053236308 12/juil./2018 26.11 0.01 0.038314176245210725 11/juil./2018 26.1 0 0 10/juil./2018 26.1 0 0 09/juil./2018 26.1 -0.01 -0.038299502106472615 06/juil./2018 26.11 0.03 0.11503067484662577 05/juil./2018 26.08 -0.03 -0.11489850631941785 04/juil./2018 26.11 0.02 0.07665772326561901 03/juil./2018 26.09 0.02 0.07671653241273495 02/juil./2018 26.07 0.01 0.03837298541826554 29/juin/2018 26.06 0.05 0.1922337562475971 28/juin/2018 26.01 0.01 0.038461538461538464 27/juin/2018 26 0.03 0.11551790527531768 26/juin/2018 25.97 -0.03 -0.11538461538461539 25/juin/2018 26 -0.04 -0.15360983102918588 22/juin/2018 26.04 -0.01 -0.03838771593090211 21/juin/2018 26.05 -0.04 -0.15331544653123802 20/juin/2018 26.09 0 0 19/juin/2018 26.09 0.02 0.07671653241273495 18/juin/2018 26.07 0.02 0.07677543186180422 15/juin/2018 26.05 0.08 0.3080477474008471 14/juin/2018 25.97 0.06 0.23157082207641838 13/juin/2018 25.91 0.05 0.19334880123743234 12/juin/2018 25.86 -0.01 -0.038654812524159254 11/juin/2018 25.87 0.03 0.11609907120743033 08/juin/2018 25.84 -0.03 -0.11596443757247778 07/juin/2018 25.87 -0.04 -0.1543805480509456 06/juin/2018 25.91 -0.12 -0.4610065309258548 05/juin/2018 26.03 -0.02 -0.07677543186180422 04/juin/2018 26.05 0.03 0.11529592621060722 01/juin/2018 26.02 0.06 0.23112480739599384 31/mai/2018 25.96 0.06 0.23166023166023167 30/mai/2018 25.9 -0.01 -0.0385951370127364 29/mai/2018 25.91 -0.11 -0.42275172943889316 28/mai/2018 26.02 -0.01 -0.0384172109104879 25/mai/2018 26.03 -0.01 -0.03840245775729647 24/mai/2018 26.04 0.04 0.15384615384615385 23/mai/2018 26 0 0 22/mai/2018 26 -0.01 -0.03844675124951941 18/mai/2018 26.01 -0.03 -0.1152073732718894 17/mai/2018 26.04 -0.05 -0.19164430816404754 16/mai/2018 26.09 -0.02 -0.07659900421294523 15/mai/2018 26.11 -0.04 -0.15296367112810708 14/mai/2018 26.15 -0.05 -0.19083969465648856 11/mai/2018 26.2 0.02 0.07639419404125286 09/mai/2018 26.18 -0.02 -0.07633587786259542 08/mai/2018 26.2 -0.06 -0.2284843869002285 07/mai/2018 26.26 0.01 0.0380952380952381 04/mai/2018 26.25 -0.01 -0.03808073115003808 03/mai/2018 26.26 0.03 0.1143728555089592 02/mai/2018 26.23 0 0 30/avr./2018 26.23 -0.03 -0.11424219345011424 27/avr./2018 26.26 0.04 0.15255530129672007 26/avr./2018 26.22 0.03 0.1145475372279496 25/avr./2018 26.19 0 0 24/avr./2018 26.19 -0.02 -0.07630675314765356 23/avr./2018 26.21 -0.02 -0.07624857033930614 20/avr./2018 26.23 -0.03 -0.11424219345011424 19/avr./2018 26.26 -0.06 -0.22796352583586627 18/avr./2018 26.32 0.01 0.03800836183960471 17/avr./2018 26.31 0.04 0.15226494099733537 16/avr./2018 26.27 -0.01 -0.0380517503805175 13/avr./2018 26.28 -0.02 -0.07604562737642585 12/avr./2018 26.3 0 0 11/avr./2018 26.3 0.02 0.076103500761035 10/avr./2018 26.28 -0.02 -0.07604562737642585 09/avr./2018 26.3 0.01 0.03803727653100038 06/avr./2018 26.29 -0.01 -0.03802281368821293 05/avr./2018 26.3 -0.02 -0.07598784194528875 04/avr./2018 26.32 0.03 0.11411182959300115 03/avr./2018 26.29 0 0 29/mars/2018 26.29 0.01 0.0380517503805175 28/mars/2018 26.28 0.03 0.11428571428571428 27/mars/2018 26.25 0.04 0.15261350629530712 26/mars/2018 26.21 0 0 23/mars/2018 26.21 -0.02 -0.07624857033930614 22/mars/2018 26.23 0.07 0.26758409785932724 21/mars/2018 26.16 -0.02 -0.07639419404125286 20/mars/2018 26.18 0.02 0.0764525993883792 19/mars/2018 26.16 -0.02 -0.07639419404125286 16/mars/2018 26.18 0 0 15/mars/2018 26.18 0.05 0.19135093761959435 14/mars/2018 26.13 0 0 13/mars/2018 26.13 0.01 0.03828483920367534 12/mars/2018 26.12 0.01 0.038299502106472615 09/mars/2018 26.11 0.03 0.11503067484662577 08/mars/2018 26.08 0.01 0.038358266206367474 07/mars/2018 26.07 0.03 0.1152073732718894 06/mars/2018 26.04 -0.02 -0.07674597083653108 05/mars/2018 26.06 -0.03 -0.11498658489842851 02/mars/2018 26.09 0.01 0.03834355828220859 01/mars/2018 26.08 0.03 0.11516314779270634 28/févr./2018 26.05 0.01 0.03840245775729647 27/févr./2018 26.04 0.01 0.0384172109104879 26/févr./2018 26.03 0.04 0.15390534821085033 23/févr./2018 25.99 0.02 0.07701193685021178 22/févr./2018 25.97 -0.01 -0.03849114703618168 21/févr./2018 25.98 0.01 0.03850596842510589 20/févr./2018 25.97 0.01 0.03852080123266564 19/févr./2018 25.96 -0.03 -0.11542901115813775 16/févr./2018 25.99 0.05 0.19275250578257516 15/févr./2018 25.94 0 0 14/févr./2018 25.94 -0.02 -0.07704160246533127 13/févr./2018 25.96 -0.03 -0.11542901115813775 12/févr./2018 25.99 -0.02 -0.07689350249903883 09/févr./2018 26.01 0 0 08/févr./2018 26.01 -0.06 -0.23014959723820483 07/févr./2018 26.07 0.02 0.07677543186180422 06/févr./2018 26.05 0.01 0.03840245775729647 05/févr./2018 26.04 0.01 0.0384172109104879 02/févr./2018 26.03 -0.02 -0.07677543186180422 01/févr./2018 26.05 -0.03 -0.11503067484662577 31/janv./2018 26.08 0.02 0.07674597083653108 30/janv./2018 26.06 0 0 29/janv./2018 26.06 -0.05 -0.19149751053236308 26/janv./2018 26.11 0 0 25/janv./2018 26.11 -0.02 -0.07654037504783773 24/janv./2018 26.13 -0.04 -0.15284677111196027 23/janv./2018 26.17 0.05 0.19142419601837674 22/janv./2018 26.12 0 0 19/janv./2018 26.12 0.02 0.07662835249042145 18/janv./2018 26.1 -0.02 -0.07656967840735068 17/janv./2018 26.12 0 0 16/janv./2018 26.12 0.04 0.15337423312883436 15/janv./2018 26.08 0 0 12/janv./2018 26.08 0.01 0.038358266206367474 11/janv./2018 26.07 -0.03 -0.11494252873563218 10/janv./2018 26.1 -0.05 -0.19120458891013384 09/janv./2018 26.15 -0.02 -0.07642338555598013 08/janv./2018 26.17 0.02 0.07648183556405354 05/janv./2018 26.15 0.03 0.11485451761102604 04/janv./2018 26.12 0.01 0.038299502106472615 03/janv./2018 26.11 0.02 0.07665772326561901 02/janv./2018 26.09 -0.04 -0.15308075009567546 29/déc./2017 26.13 -0.05 -0.19098548510313215 28/déc./2017 26.18 -0.01 -0.038182512409316534 27/déc./2017 26.19 0.01 0.03819709702062643 22/déc./2017 26.18 0 0 21/déc./2017 26.18 -0.02 -0.07633587786259542 20/déc./2017 26.2 -0.06 -0.2284843869002285 19/déc./2017 26.26 -0.05 -0.19004180919802358 18/déc./2017 26.31 0.01 0.03802281368821293 15/déc./2017 26.3 0.02 0.076103500761035 14/déc./2017 26.28 0 0 13/déc./2017 26.28 -0.04 -0.1519756838905775 12/déc./2017 26.32 -0.02 -0.07593014426727411 11/déc./2017 26.34 0 0 08/déc./2017 26.34 0 0 07/déc./2017 26.34 -0.01 -0.03795066413662239 06/déc./2017 26.35 0.04 0.15203344735841884 05/déc./2017 26.31 0 0 04/déc./2017 26.31 0.01 0.03802281368821293 01/déc./2017 26.3 0.06 0.22865853658536586 30/nov./2017 26.24 0.01 0.03812428516965307 29/nov./2017 26.23 -0.03 -0.11424219345011424 28/nov./2017 26.26 0.01 0.0380952380952381 27/nov./2017 26.25 0.02 0.07624857033930614 24/nov./2017 26.23 -0.02 -0.0761904761904762 23/nov./2017 26.25 0.01 0.038109756097560975 22/nov./2017 26.24 0.01 0.03812428516965307 21/nov./2017 26.23 0.05 0.19098548510313215 20/nov./2017 26.18 0.02 0.0764525993883792 17/nov./2017 26.16 0.01 0.03824091778202677 16/nov./2017 26.15 -0.01 -0.0382262996941896 15/nov./2017 26.16 0.02 0.07651109410864575 14/nov./2017 26.14 0.01 0.038270187523918864 13/nov./2017 26.13 -0.03 -0.11467889908256881 10/nov./2017 26.16 -0.02 -0.07639419404125286 09/nov./2017 26.18 -0.08 -0.30464584920030463 08/nov./2017 26.26 0 0 07/nov./2017 26.26 0.02 0.07621951219512195 06/nov./2017 26.24 0.03 0.11446012972148036 03/nov./2017 26.21 0.03 0.11459129106187929 02/nov./2017 26.18 0.03 0.1147227533460803 31/oct./2017 26.15 0 0 30/oct./2017 26.15 0.08 0.3068661296509398 27/oct./2017 26.07 0.01 0.03837298541826554 26/oct./2017 26.06 0.06 0.23076923076923078 25/oct./2017 26 -0.02 -0.07686395080707148 24/oct./2017 26.02 -0.04 -0.15349194167306215 23/oct./2017 26.06 0.03 0.1152516327314637 20/oct./2017 26.03 -0.05 -0.19171779141104295 19/oct./2017 26.08 -0.01 -0.038328861632809505 18/oct./2017 26.09 -0.01 -0.038314176245210725 17/oct./2017 26.1 0.02 0.07668711656441718 16/oct./2017 26.08 0.04 0.15360983102918588 13/oct./2017 26.04 0.04 0.15384615384615385 12/oct./2017 26 0.03 0.11551790527531768 11/oct./2017 25.97 0.01 0.03852080123266564 10/oct./2017 25.96 -0.02 -0.07698229407236336 09/oct./2017 25.98 0.06 0.23148148148148148 06/oct./2017 25.92 -0.07 -0.2693343593689881 05/oct./2017 25.99 0.03 0.11556240369799692 04/oct./2017 25.96 0.02 0.07710100231303008 03/oct./2017 25.94 -0.01 -0.038535645472061654 02/oct./2017 25.95 -0.01 -0.03852080123266564 29/sept./2017 25.96 0.05 0.19297568506368198 28/sept./2017 25.91 -0.01 -0.038580246913580245 27/sept./2017 25.92 -0.07 -0.2693343593689881 26/sept./2017 25.99 0.01 0.03849114703618168 25/sept./2017 25.98 0.03 0.11560693641618497 22/sept./2017 25.95 0 0 21/sept./2017 25.95 -0.02 -0.07701193685021178 20/sept./2017 25.97 -0.01 -0.03849114703618168 19/sept./2017 25.98 0.04 0.15420200462606015 18/sept./2017 25.94 -0.02 -0.07704160246533127 15/sept./2017 25.96 -0.01 -0.03850596842510589 14/sept./2017 25.97 0 0 13/sept./2017 25.97 -0.04 -0.15378700499807765 12/sept./2017 26.01 -0.02 -0.0768344218209758 11/sept./2017 26.03 -0.01 -0.03840245775729647 08/sept./2017 26.04 -0.03 -0.11507479861910241 07/sept./2017 26.07 0.02 0.07677543186180422 06/sept./2017 26.05 0.02 0.0768344218209758 05/sept./2017 26.03 0.02 0.07689350249903883 04/sept./2017 26.01 0.01 0.038461538461538464 01/sept./2017 26 -0.03 -0.1152516327314637 31/août/2017 26.03 -0.03 -0.11511895625479662 30/août/2017 26.06 0 0 29/août/2017 26.06 0.03 0.1152516327314637 28/août/2017 26.03 0.02 0.07689350249903883 25/août/2017 26.01 -0.03 -0.1152073732718894 24/août/2017 26.04 0.01 0.0384172109104879 23/août/2017 26.03 0 0 22/août/2017 26.03 -0.03 -0.11511895625479662 21/août/2017 26.06 0 0 18/août/2017 26.06 0.04 0.15372790161414296 17/août/2017 26.02 0.01 0.03844675124951941 16/août/2017 26.01 -0.03 -0.1152073732718894 14/août/2017 26.04 -0.02 -0.07674597083653108 11/août/2017 26.06 0.01 0.03838771593090211 10/août/2017 26.05 0.01 0.03840245775729647 09/août/2017 26.04 0.02 0.07686395080707148 08/août/2017 26.02 0.02 0.07692307692307693 07/août/2017 26 0 0 04/août/2017 26 0 0 03/août/2017 26 0.02 0.07698229407236336 02/août/2017 25.98 0.06 0.23148148148148148 01/août/2017 25.92 0.03 0.11587485515643106 31/juil./2017 25.89 0.02 0.07730962504831851 28/juil./2017 25.87 -0.03 -0.11583011583011583 27/juil./2017 25.9 0.02 0.07727975270479134 26/juil./2017 25.88 -0.02 -0.07722007722007722 25/juil./2017 25.9 -0.04 -0.15420200462606015 24/juil./2017 25.94 0.01 0.03856536829926726 21/juil./2017 25.93 0.05 0.19319938176197837 20/juil./2017 25.88 0 0 19/juil./2017 25.88 0.04 0.15479876160990713 18/juil./2017 25.84 0.03 0.1162340178225494 17/juil./2017 25.81 -0.01 -0.038729666924864445 14/juil./2017 25.82 0.03 0.11632415664986429 13/juil./2017 25.79 -0.01 -0.03875968992248062 12/juil./2017 25.8 0.06 0.2331002331002331 11/juil./2017 25.74 -0.01 -0.038834951456310676 10/juil./2017 25.75 0.04 0.15558148580318942 07/juil./2017 25.71 -0.04 -0.1553398058252427 06/juil./2017 25.75 -0.08 -0.3097173828881146 05/juil./2017 25.83 -0.02 -0.07736943907156674 04/juil./2017 25.85 0 0 03/juil./2017 25.85 0 0 30/juin/2017 25.85 -0.05 -0.19305019305019305 29/juin/2017 25.9 -0.08 -0.30792917628945343 28/juin/2017 25.98 -0.05 -0.1920860545524395 27/juin/2017 26.03 -0.09 -0.3445635528330781 26/juin/2017 26.12 0.01 0.038299502106472615 22/juin/2017 26.11 0.02 0.07665772326561901 21/juin/2017 26.09 0.02 0.07671653241273495 20/juin/2017 26.07 0.03 0.1152073732718894 19/juin/2017 26.04 0.01 0.0384172109104879 16/juin/2017 26.03 0.01 0.03843197540353574 15/juin/2017 26.02 -0.05 -0.19179133103183735 14/juin/2017 26.07 0.05 0.1921598770176787 13/juin/2017 26.02 0 0 12/juin/2017 26.02 0.04 0.15396458814472672 09/juin/2017 25.98 0.04 0.15420200462606015 08/juin/2017 25.94 0.02 0.07716049382716049 07/juin/2017 25.92 0.01 0.0385951370127364 06/juin/2017 25.91 0.02 0.0772499034376207 02/juin/2017 25.89 0.02 0.07730962504831851 01/juin/2017 25.87 -0.07 -0.26985350809560527 31/mai/2017 25.94 0.03 0.11578541103820919 30/mai/2017 25.91 0.01 0.03861003861003861 29/mai/2017 25.9 0.01 0.03862495171881035 26/mai/2017 25.89 0.06 0.23228803716608595 24/mai/2017 25.83 0.02 0.07748934521503294 23/mai/2017 25.81 0 0 22/mai/2017 25.81 -0.04 -0.15473887814313347 19/mai/2017 25.85 -0.01 -0.038669760247486466 18/mai/2017 25.86 0.04 0.15491866769945778 17/mai/2017 25.82 0.04 0.1551590380139643 16/mai/2017 25.78 0.01 0.038804811796662786 15/mai/2017 25.77 -0.01 -0.038789759503491075 12/mai/2017 25.78 0.02 0.07763975155279502 11/mai/2017 25.76 -0.05 -0.19372336303758234 10/mai/2017 25.81 0.05 0.19409937888198758 09/mai/2017 25.76 -0.05 -0.19372336303758234 08/mai/2017 25.81 -0.01 -0.038729666924864445 05/mai/2017 25.82 0.01 0.03874467260751647 04/mai/2017 25.81 -0.03 -0.11609907120743033 03/mai/2017 25.84 0.04 0.15503875968992248 02/mai/2017 25.8 0.01 0.038774718883288095 28/avr./2017 25.79 0.02 0.07760962359332557 27/avr./2017 25.77 0.03 0.11655011655011654 26/avr./2017 25.74 -0.01 -0.038834951456310676 25/avr./2017 25.75 -0.03 -0.11636927851047324 24/avr./2017 25.78 0.02 0.07763975155279502 21/avr./2017 25.76 0.01 0.038834951456310676 20/avr./2017 25.75 -0.05 -0.1937984496124031 19/avr./2017 25.8 0.02 0.07757951900698215 18/avr./2017 25.78 -0.01 -0.038774718883288095 13/avr./2017 25.79 0.03 0.11645962732919254 12/avr./2017 25.76 0 0 11/avr./2017 25.76 -0.02 -0.07757951900698215 10/avr./2017 25.78 -0.03 -0.1162340178225494 07/avr./2017 25.81 0.05 0.19409937888198758 06/avr./2017 25.76 0.02 0.0777000777000777 05/avr./2017 25.74 -0.01 -0.038834951456310676 04/avr./2017 25.75 0.07 0.27258566978193144 03/avr./2017 25.68 0 0 31/mars/2017 25.68 -0.01 -0.03892565200467108 30/mars/2017 25.69 0.01 0.03894080996884735 29/mars/2017 25.68 0.03 0.11695906432748537 28/mars/2017 25.65 0.02 0.07803355442840422 27/mars/2017 25.63 0.04 0.15631105900742479 24/mars/2017 25.59 -0.01 -0.0390625 23/mars/2017 25.6 0.03 0.11732499022291748 22/mars/2017 25.57 0.09 0.3532182103610675 21/mars/2017 25.48 0 0 20/mars/2017 25.48 -0.01 -0.03923107100823853 17/mars/2017 25.49 0 0 16/mars/2017 25.49 -0.04 -0.15667841754798276 15/mars/2017 25.53 0.06 0.23557126030624265 14/mars/2017 25.47 0 0 13/mars/2017 25.47 0.01 0.03927729772191673 10/mars/2017 25.46 -0.07 -0.27418723070896983 09/mars/2017 25.53 -0.05 -0.19546520719311963 08/mars/2017 25.58 -0.05 -0.19508388607101054 07/mars/2017 25.63 -0.03 -0.11691348402182385 06/mars/2017 25.66 0 0 03/mars/2017 25.66 -0.02 -0.0778816199376947 02/mars/2017 25.68 -0.04 -0.15552099533437014 01/mars/2017 25.72 -0.04 -0.15527950310559005 28/févr./2017 25.76 0.02 0.0777000777000777 27/févr./2017 25.74 0.05 0.1946282600233554 24/févr./2017 25.69 0.06 0.23410066328521265 23/févr./2017 25.63 0.06 0.23464998044583496 22/févr./2017 25.57 0.01 0.03912363067292645 21/févr./2017 25.56 -0.02 -0.07818608287724785 20/févr./2017 25.58 -0.03 -0.11714174150722374 17/févr./2017 25.61 0.04 0.15643332029722332 16/févr./2017 25.57 0.04 0.15667841754798276 15/févr./2017 25.53 -0.03 -0.11737089201877934 14/févr./2017 25.56 0 0 13/févr./2017 25.56 0.02 0.07830853563038372 10/févr./2017 25.54 -0.07 -0.27333073018352205 09/févr./2017 25.61 0.07 0.274079874706343 08/févr./2017 25.54 0.06 0.23547880690737832 07/févr./2017 25.48 -0.01 -0.03923107100823853 06/févr./2017 25.49 -0.03 -0.11755485893416928 03/févr./2017 25.52 -0.02 -0.07830853563038372 02/févr./2017 25.54 0.07 0.27483313702394974 01/févr./2017 25.47 -0.04 -0.15680125441003528 31/janv./2017 25.51 0.02 0.07846214201647705 30/janv./2017 25.49 -0.05 -0.19577133907595928 27/janv./2017 25.54 -0.02 -0.0782472613458529 26/janv./2017 25.56 -0.05 -0.1952362358453729 25/janv./2017 25.61 -0.09 -0.35019455252918286 24/janv./2017 25.7 0.02 0.0778816199376947 23/janv./2017 25.68 0.01 0.038955979742890535 20/janv./2017 25.67 -0.03 -0.11673151750972763 19/janv./2017 25.7 -0.07 -0.2716336825766395 18/janv./2017 25.77 -0.04 -0.15497869043006587 17/janv./2017 25.81 0.04 0.15521924718665114 16/janv./2017 25.77 0.01 0.03881987577639751 13/janv./2017 25.76 -0.03 -0.11632415664986429 12/janv./2017 25.79 -0.01 -0.03875968992248062 11/janv./2017 25.8 0.04 0.15527950310559005 10/janv./2017 25.76 0 0 09/janv./2017 25.76 0.03 0.11659541391371939 06/janv./2017 25.73 -0.01 -0.03885003885003885 05/janv./2017 25.74 -0.05 -0.19387359441644048 04/janv./2017 25.79 -0.03 -0.11618900077459333 03/janv./2017 25.82 -0.1 -0.38580246913580246 02/janv./2017 25.92 0.03 0.11587485515643106 30/déc./2016 25.89 -0.03 -0.11574074074074074 29/déc./2016 25.92 0.02 0.07722007722007722 28/déc./2016 25.9 0.02 0.07727975270479134 27/déc./2016 25.88 0.02 0.07733952049497293 23/déc./2016 25.86 0.04 0.15491866769945778 22/déc./2016 25.82 -0.03 -0.11605415860735009 21/déc./2016 25.85 0.02 0.07742934572202866 20/déc./2016 25.83 0.02 0.07748934521503294 19/déc./2016 25.81 0.06 0.23300970873786409 16/déc./2016 25.75 0.04 0.15558148580318942 15/déc./2016 25.71 -0.07 -0.27152831652443754 14/déc./2016 25.78 0.08 0.311284046692607 13/déc./2016 25.7 0.1 0.390625 12/déc./2016 25.6 -0.07 -0.2726918582002337 09/déc./2016 25.67 0.02 0.07797270955165692 08/déc./2016 25.65 -0.04 -0.15570260801868432 07/déc./2016 25.69 0.01 0.03894080996884735 06/déc./2016 25.68 0.06 0.234192037470726 05/déc./2016 25.62 -0.05 -0.19477989871445267 02/déc./2016 25.67 0.02 0.07797270955165692 01/déc./2016 25.65 -0.09 -0.34965034965034963 30/nov./2016 25.74 0 0 29/nov./2016 25.74 0.03 0.11668611435239207 28/nov./2016 25.71 0.01 0.038910505836575876 25/nov./2016 25.7 -0.01 -0.038895371450797356 24/nov./2016 25.71 0.05 0.19485580670303976 23/nov./2016 25.66 -0.08 -0.3108003108003108 22/nov./2016 25.74 0.07 0.2726918582002337 21/nov./2016 25.67 -0.05 -0.19440124416796267 18/nov./2016 25.72 0.04 0.1557632398753894 17/nov./2016 25.68 -0.01 -0.03892565200467108 16/nov./2016 25.69 -0.06 -0.23300970873786409 15/nov./2016 25.75 0.15 0.5859375 14/nov./2016 25.6 -0.12 -0.4665629860031104 11/nov./2016 25.72 -0.08 -0.31007751937984496 10/nov./2016 25.8 -0.19 -0.7310504040015391 09/nov./2016 25.99 -0.05 -0.19201228878648233 08/nov./2016 26.04 0.01 0.0384172109104879 07/nov./2016 26.03 0 0 04/nov./2016 26.03 0.02 0.07689350249903883 03/nov./2016 26.01 -0.03 -0.1152073732718894 02/nov./2016 26.04 0 0 31/oct./2016 26.04 0.01 0.0384172109104879 28/oct./2016 26.03 -0.05 -0.19171779141104295 27/oct./2016 26.08 -0.09 -0.34390523500191056 26/oct./2016 26.17 -0.09 -0.3427265803503427 25/oct./2016 26.26 -0.03 -0.11411182959300115 24/oct./2016 26.29 0.01 0.0380517503805175 21/oct./2016 26.28 0.04 0.1524390243902439 20/oct./2016 26.24 -0.01 -0.0380952380952381 19/oct./2016 26.25 0.03 0.11441647597254005 18/oct./2016 26.22 0.02 0.07633587786259542 17/oct./2016 26.2 -0.01 -0.03815337657382678 14/oct./2016 26.21 -0.01 -0.03813882532418002 13/oct./2016 26.22 0.03 0.1145475372279496 12/oct./2016 26.19 -0.02 -0.07630675314765356 11/oct./2016 26.21 0 0 10/oct./2016 26.21 -0.04 -0.1523809523809524 07/oct./2016 26.25 -0.02 -0.07613247049866768 06/oct./2016 26.27 -0.03 -0.11406844106463879 05/oct./2016 26.3 -0.09 -0.34103827207275483 04/oct./2016 26.39 -0.04 -0.1513431706394249 03/oct./2016 26.43 -0.02 -0.07561436672967864 30/sept./2016 26.45 0.02 0.07567158531971245 29/sept./2016 26.43 -0.02 -0.07561436672967864 28/sept./2016 26.45 0.02 0.07567158531971245 27/sept./2016 26.43 0.01 0.03785011355034065 26/sept./2016 26.42 0.02 0.07575757575757576 23/sept./2016 26.4 0 0 22/sept./2016 26.4 0.11 0.41841004184100417 21/sept./2016 26.29 -0.01 -0.03802281368821293 20/sept./2016 26.3 0.06 0.22865853658536586 19/sept./2016 26.24 0.01 0.03812428516965307 16/sept./2016 26.23 0.02 0.07630675314765356 15/sept./2016 26.21 -0.04 -0.1523809523809524 14/sept./2016 26.25 -0.02 -0.07613247049866768 13/sept./2016 26.27 0.01 0.03808073115003808 12/sept./2016 26.26 -0.05 -0.19004180919802358 09/sept./2016 26.31 -0.14 -0.5293005671077504 08/sept./2016 26.45 -0.05 -0.18867924528301888 07/sept./2016 26.5 0.07 0.26485054861899354 06/sept./2016 26.43 0.05 0.18953752843062927 05/sept./2016 26.38 0.02 0.07587253414264036 02/sept./2016 26.36 0.01 0.03795066413662239 01/sept./2016 26.35 -0.07 -0.26495079485238454 31/août/2016 26.42 -0.1 -0.3770739064856712 30/août/2016 26.52 0.03 0.11325028312570781 29/août/2016 26.49 -0.01 -0.03773584905660377 26/août/2016 26.5 0.02 0.0755287009063444 25/août/2016 26.48 -0.04 -0.15082956259426847 24/août/2016 26.52 0 0 23/août/2016 26.52 0 0 22/août/2016 26.52 0.02 0.07547169811320754 19/août/2016 26.5 -0.02 -0.07541478129713423 18/août/2016 26.52 0.05 0.18889308651303363 17/août/2016 26.47 -0.05 -0.1885369532428356 16/août/2016 26.52 -0.04 -0.15060240963855423 12/août/2016 26.56 0 0 11/août/2016 26.56 0 0 10/août/2016 26.56 0.07 0.2642506606266516 09/août/2016 26.49 0.02 0.07555723460521345 08/août/2016 26.47 0 0 05/août/2016 26.47 0.01 0.03779289493575208 04/août/2016 26.46 0.04 0.1514004542013626 03/août/2016 26.42 0.02 0.07575757575757576 02/août/2016 26.4 -0.08 -0.3021148036253776 01/août/2016 26.48 0.02 0.07558578987150416 29/juil./2016 26.46 0.04 0.1514004542013626 28/juil./2016 26.42 0.01 0.03786444528587656 27/juil./2016 26.41 0.03 0.11372251705837756 26/juil./2016 26.38 0.01 0.037921880925293895 25/juil./2016 26.37 0.05 0.1899696048632219 22/juil./2016 26.32 0.01 0.03800836183960471 21/juil./2016 26.31 -0.03 -0.11389521640091116 20/juil./2016 26.34 0.01 0.0379794910748196 19/juil./2016 26.33 0 0 18/juil./2016 26.33 0.02 0.07601672367920942 15/juil./2016 26.31 -0.02 -0.0759589821496392 14/juil./2016 26.33 -0.04 -0.15168752370117558 13/juil./2016 26.37 0.04 0.1519179642992784 12/juil./2016 26.33 -0.03 -0.11380880121396054 11/juil./2016 26.36 0.01 0.03795066413662239 08/juil./2016 26.35 0.04 0.15203344735841884 07/juil./2016 26.31 -0.03 -0.11389521640091116 06/juil./2016 26.34 0.04 0.1520912547528517 05/juil./2016 26.3 0.02 0.076103500761035 04/juil./2016 26.28 0 0 01/juil./2016 26.28 0.09 0.3436426116838488 30/juin/2016 26.19 0.02 0.07642338555598013 29/juin/2016 26.17 0.05 0.19142419601837674 28/juin/2016 26.12 0.05 0.19179133103183735 27/juin/2016 26.07 0.08 0.30781069642170067 24/juin/2016 25.99 0.05 0.19275250578257516 22/juin/2016 25.94 0 0 21/juin/2016 25.94 -0.01 -0.038535645472061654 20/juin/2016 25.95 0.01 0.03855050115651504 17/juin/2016 25.94 0.01 0.03856536829926726 16/juin/2016 25.93 -0.01 -0.03855050115651504 15/juin/2016 25.94 -0.01 -0.038535645472061654 14/juin/2016 25.95 -0.02 -0.07701193685021178 13/juin/2016 25.97 -0.03 -0.11538461538461539 10/juin/2016 26 0 0 09/juin/2016 26 0.06 0.2313030069390902 08/juin/2016 25.94 0.02 0.07716049382716049 07/juin/2016 25.92 0.03 0.11587485515643106 06/juin/2016 25.89 -0.01 -0.03861003861003861 03/juin/2016 25.9 0.06 0.23219814241486067 02/juin/2016 25.84 -0.02 -0.07733952049497293 01/juin/2016 25.86 0.05 0.19372336303758234 31/mai/2016 25.81 0 0 30/mai/2016 25.81 -0.04 -0.15473887814313347 27/mai/2016 25.85 0.02 0.07742934572202866 26/mai/2016 25.83 0.01 0.038729666924864445 25/mai/2016 25.82 0.04 0.1551590380139643 24/mai/2016 25.78 0.02 0.07763975155279502 23/mai/2016 25.76 0.01 0.038834951456310676 20/mai/2016 25.75 0 0 19/mai/2016 25.75 -0.02 -0.07760962359332557 18/mai/2016 25.77 -0.02 -0.07754943776657619 17/mai/2016 25.79 0.03 0.11645962732919254 13/mai/2016 25.76 0.02 0.0777000777000777 12/mai/2016 25.74 -0.03 -0.11641443538998836 11/mai/2016 25.77 -0.03 -0.11627906976744186 10/mai/2016 25.8 0.03 0.11641443538998836 09/mai/2016 25.77 0.02 0.07766990291262135 06/mai/2016 25.75 0.02 0.0777302759424796 04/mai/2016 25.73 -0.01 -0.03885003885003885 03/mai/2016 25.74 0.06 0.2336448598130841 02/mai/2016 25.68 0.04 0.15600624024961 29/avr./2016 25.64 -0.03 -0.1168679392286716 28/avr./2016 25.67 0.03 0.11700468018720749 27/avr./2016 25.64 0.01 0.03901677721420211 26/avr./2016 25.63 -0.02 -0.07797270955165692 25/avr./2016 25.65 -0.05 -0.19455252918287938 22/avr./2016 25.7 -0.01 -0.038895371450797356 21/avr./2016 25.71 -0.05 -0.19409937888198758 20/avr./2016 25.76 0.02 0.0777000777000777 19/avr./2016 25.74 -0.03 -0.11641443538998836 18/avr./2016 25.77 -0.01 -0.038789759503491075 15/avr./2016 25.78 0.03 0.11650485436893204 14/avr./2016 25.75 0 0 13/avr./2016 25.75 0.01 0.03885003885003885 12/avr./2016 25.74 -0.03 -0.11641443538998836 11/avr./2016 25.77 -0.03 -0.11627906976744186 08/avr./2016 25.8 0 0 07/avr./2016 25.8 -0.01 -0.03874467260751647 06/avr./2016 25.81 -0.04 -0.15473887814313347 05/avr./2016 25.85 0.03 0.11618900077459333 04/avr./2016 25.82 0 0 01/avr./2016 25.82 0.03 0.11632415664986429 31/mars/2016 25.79 -0.01 -0.03875968992248062 30/mars/2016 25.8 0 0 29/mars/2016 25.8 0.05 0.1941747572815534 24/mars/2016 25.75 0.04 0.15558148580318942 23/mars/2016 25.71 0 0 22/mars/2016 25.71 0 0 21/mars/2016 25.71 -0.01 -0.038880248833592534 18/mars/2016 25.72 0.05 0.19477989871445267 17/mars/2016 25.67 0.06 0.23428348301444749 16/mars/2016 25.61 0.02 0.07815552950371239 15/mars/2016 25.59 -0.05 -0.19500780031201248 14/mars/2016 25.64 0.05 0.19538882375928096 11/mars/2016 25.59 -0.01 -0.0390625 10/mars/2016 25.6 0.07 0.27418723070896983 09/mars/2016 25.53 -0.03 -0.11737089201877934 08/mars/2016 25.56 0.01 0.03913894324853229 07/mars/2016 25.55 0 0 04/mars/2016 25.55 0 0 03/mars/2016 25.55 0.01 0.03915426781519186 02/mars/2016 25.54 -0.05 -0.19538882375928096 01/mars/2016 25.59 0.01 0.039093041438623924 29/févr./2016 25.58 0.06 0.23510971786833856 26/févr./2016 25.52 0.04 0.15698587127158556 25/févr./2016 25.48 -0.01 -0.03923107100823853 24/févr./2016 25.49 0.05 0.19654088050314467 23/févr./2016 25.44 -0.02 -0.07855459544383346 22/févr./2016 25.46 0.04 0.15735641227380015 19/févr./2016 25.42 0.01 0.03935458480913026 18/févr./2016 25.41 0.08 0.31583103039873667 17/févr./2016 25.33 0.01 0.03949447077409163 16/févr./2016 25.32 -0.02 -0.07892659826361484 15/févr./2016 25.34 0.05 0.19770660340055357 12/févr./2016 25.29 -0.02 -0.07902015013828527 11/févr./2016 25.31 -0.02 -0.07895775759968417 10/févr./2016 25.33 0 0 09/févr./2016 25.33 -0.08 -0.3148366784730421 08/févr./2016 25.41 -0.01 -0.03933910306845004 05/févr./2016 25.42 -0.02 -0.07861635220125786 04/févr./2016 25.44 0.02 0.07867820613690008 03/févr./2016 25.42 -0.02 -0.07861635220125786 02/févr./2016 25.44 -0.01 -0.03929273084479371 01/févr./2016 25.45 0.01 0.03930817610062893 29/janv./2016 25.44 0.08 0.31545741324921134 28/janv./2016 25.36 0.05 0.19755037534571315 27/janv./2016 25.31 0.01 0.039525691699604744 26/janv./2016 25.3 0.03 0.1187178472497032 25/janv./2016 25.27 0.02 0.07920792079207921 22/janv./2016 25.25 -0.01 -0.0395882818685669 21/janv./2016 25.26 0.06 0.23809523809523808 20/janv./2016 25.2 -0.01 -0.039666798889329634 19/janv./2016 25.21 -0.01 -0.03965107057890563 18/janv./2016 25.22 -0.03 -0.1188118811881188 15/janv./2016 25.25 0 0 14/janv./2016 25.25 0 0 13/janv./2016 25.25 0.05 0.1984126984126984 12/janv./2016 25.2 -0.04 -0.15847860538827258 11/janv./2016 25.24 -0.03 -0.1187178472497032 08/janv./2016 25.27 0.03 0.11885895404120443 07/janv./2016 25.24 -0.06 -0.23715415019762845 06/janv./2016 25.3 0.03 0.1187178472497032 05/janv./2016 25.27 0.01 0.0395882818685669 04/janv./2016 25.26 0.07 0.277888050813815 31/déc./2015 25.19 0.01 0.03971405877680699 30/déc./2015 25.18 -0.01 -0.03969829297340215 29/déc./2015 25.19 0 0 28/déc./2015 25.19 0 0 23/déc./2015 25.19 -0.05 -0.19809825673534073 22/déc./2015 25.24 -0.04 -0.15822784810126583 21/déc./2015 25.28 -0.02 -0.07905138339920949 18/déc./2015 25.3 0.08 0.317208564631245 17/déc./2015 25.22 0.05 0.1986491855383393 16/déc./2015 25.17 0.01 0.0397456279809221 15/déc./2015 25.16 -0.09 -0.3564356435643564 14/déc./2015 25.25 -0.07 -0.2764612954186414 11/déc./2015 25.32 0.02 0.07905138339920949 10/déc./2015 25.3 -0.01 -0.039510075069142635 09/déc./2015 25.31 -0.01 -0.03949447077409163 08/déc./2015 25.32 0.06 0.2375296912114014 07/déc./2015 25.26 0.07 0.277888050813815 04/déc./2015 25.19 -0.07 -0.2771179730799683 03/déc./2015 25.26 -0.17 -0.6685017695635077 02/déc./2015 25.43 0.02 0.07870916961826052 01/déc./2015 25.41 0.01 0.03937007874015748 30/nov./2015 25.4 -0.03 -0.11797090051120723 27/nov./2015 25.43 0.03 0.11811023622047244 26/nov./2015 25.4 0 0 25/nov./2015 25.4 0.06 0.23677979479084452 24/nov./2015 25.34 0.01 0.03947887879984208 23/nov./2015 25.33 -0.04 -0.15766653527788727 20/nov./2015 25.37 0.04 0.15791551519936833 19/nov./2015 25.33 0.06 0.2374356944994064 18/nov./2015 25.27 0.02 0.07920792079207921 17/nov./2015 25.25 0.02 0.07927070947284978 16/nov./2015 25.23 0 0 13/nov./2015 25.23 0.06 0.23837902264600716 12/nov./2015 25.17 0.01 0.0397456279809221 11/nov./2015 25.16 0.04 0.1592356687898089 10/nov./2015 25.12 0.05 0.1994415636218588 09/nov./2015 25.07 -0.03 -0.11952191235059761 06/nov./2015 25.1 -0.09 -0.3572846367606193 05/nov./2015 25.19 -0.05 -0.19809825673534073 04/nov./2015 25.24 0.02 0.07930214115781126 03/nov./2015 25.22 0 0 02/nov./2015 25.22 -0.05 -0.19786307874950534 30/oct./2015 25.27 -0.04 -0.15804030027657054 29/oct./2015 25.31 -0.05 -0.1971608832807571 28/oct./2015 25.36 0.01 0.03944773175542406 27/oct./2015 25.35 0.05 0.1976284584980237 26/oct./2015 25.3 0.03 0.1187178472497032 23/oct./2015 25.27 0.05 0.19825535289452814 22/oct./2015 25.22 0.09 0.3581376840429765 21/oct./2015 25.13 0.04 0.15942606616181745 20/oct./2015 25.09 -0.06 -0.23856858846918488 19/oct./2015 25.15 -0.01 -0.0397456279809221 16/oct./2015 25.16 0.02 0.07955449482895784 15/oct./2015 25.14 -0.01 -0.039761431411530816 14/oct./2015 25.15 0.02 0.07958615200955034 13/oct./2015 25.13 0 0 12/oct./2015 25.13 0.04 0.15942606616181745 09/oct./2015 25.09 -0.02 -0.07964954201513341 08/oct./2015 25.11 0.04 0.15955325089748704 07/oct./2015 25.07 0.02 0.07984031936127745 06/oct./2015 25.05 -0.06 -0.23894862604540024 05/oct./2015 25.11 -0.04 -0.15904572564612326 02/oct./2015 25.15 0.06 0.2391390992427262 01/oct./2015 25.09 0.05 0.19968051118210864 30/sept./2015 25.04 0.02 0.07993605115907274 29/sept./2015 25.02 0 0 28/sept./2015 25.02 0.04 0.16012810248198558 25/sept./2015 24.98 -0.1 -0.39872408293460926 24/sept./2015 25.08 0.03 0.11976047904191617 23/sept./2015 25.05 0.01 0.039936102236421724 22/sept./2015 25.04 0.03 0.11995201919232307 21/sept./2015 25.01 -0.05 -0.19952114924181963 18/sept./2015 25.06 0.16 0.642570281124498 17/sept./2015 24.9 -0.01 -0.04014452027298274 16/sept./2015 24.91 -0.05 -0.20032051282051283 15/sept./2015 24.96 -0.07 -0.2796644027167399 14/sept./2015 25.03 0.02 0.07996801279488205 11/sept./2015 25.01 0 0 10/sept./2015 25.01 0.02 0.08003201280512205 09/sept./2015 24.99 -0.01 -0.04 08/sept./2015 25 -0.01 -0.03998400639744103 07/sept./2015 25.01 0 0 04/sept./2015 25.01 0.07 0.2806736166800321 03/sept./2015 24.94 0.06 0.24115755627009647 02/sept./2015 24.88 -0.01 -0.040176777822418644 01/sept./2015 24.89 -0.08 -0.32038446135362436 31/août/2015 24.97 -0.21 -0.8339952343129468 28/août/2015 25.18 0.05 0.19896538002387584 27/août/2015 25.13 0.01 0.03980891719745223 26/août/2015 25.12 -0.01 -0.03979307600477517 25/août/2015 25.13 -0.18 -0.7111813512445674 24/août/2015 25.31 0.01 0.039525691699604744 21/août/2015 25.3 -0.04 -0.15785319652722968 20/août/2015 25.34 0.06 0.23734177215189872 19/août/2015 25.28 -0.02 -0.07905138339920949 18/août/2015 25.3 -0.04 -0.15785319652722968 17/août/2015 25.34 0.03 0.1185302252074279 14/août/2015 25.31 0 0 13/août/2015 25.31 -0.03 -0.11838989739542226 12/août/2015 25.34 0 0 11/août/2015 25.34 0.05 0.19770660340055357 10/août/2015 25.29 0.02 0.07914523149980214 07/août/2015 25.27 0.04 0.15854141894569956 06/août/2015 25.23 0.01 0.03965107057890563 05/août/2015 25.22 -0.1 -0.3949447077409163 04/août/2015 25.32 -0.01 -0.03947887879984208 03/août/2015 25.33 0.02 0.07902015013828527 31/juil./2015 25.31 0.04 0.15829046299960428 30/juil./2015 25.27 0.04 0.15854141894569956 29/juil./2015 25.23 -0.01 -0.039619651347068144 28/juil./2015 25.24 -0.03 -0.1187178472497032 27/juil./2015 25.27 0.02 0.07920792079207921 24/juil./2015 25.25 0.06 0.23818975784041285 23/juil./2015 25.19 0.05 0.19888623707239458 22/juil./2015 25.14 0.02 0.07961783439490445 21/juil./2015 25.12 -0.05 -0.1986491855383393 20/juil./2015 25.17 0.07 0.2788844621513944 17/juil./2015 25.1 0.1 0.4 16/juil./2015 25 0 0 15/juil./2015 25 0.11 0.44194455604660504 14/juil./2015 24.89 0.05 0.20128824476650564 13/juil./2015 24.84 -0.01 -0.04024144869215292 10/juil./2015 24.85 -0.08 -0.32089851584436424 09/juil./2015 24.93 0 0 08/juil./2015 24.93 0.03 0.12048192771084337 07/juil./2015 24.9 0.09 0.36275695284159615 06/juil./2015 24.81 0.02 0.08067769261799113 03/juil./2015 24.79 0.04 0.16161616161616163 02/juil./2015 24.75 -0.07 -0.28203062046736505 01/juil./2015 24.82 0 0 30/juin/2015 24.82 0.02 0.08064516129032258 29/juin/2015 24.8 -0.03 -0.12082158679017317 26/juin/2015 24.83 -0.06 -0.24106066693451186 25/juin/2015 24.89 -0.02 -0.08028904054596547 24/juin/2015 24.91 0.04 0.16083634901487737 22/juin/2015 24.87 0 0 19/juin/2015 24.87 0.03 0.12077294685990338 18/juin/2015 24.84 0.01 0.04027386226339106 17/juin/2015 24.83 0.04 0.16135538523598225 16/juin/2015 24.79 -0.03 -0.12087026591458501 15/juin/2015 24.82 -0.02 -0.08051529790660225 12/juin/2015 24.84 -0.07 -0.2810116419108792 11/juin/2015 24.91 0.15 0.6058158319870759 10/juin/2015 24.76 -0.07 -0.2819170358437374 09/juin/2015 24.83 -0.09 -0.3611556982343499 08/juin/2015 24.92 -0.01 -0.04011231448054553 05/juin/2015 24.93 -0.08 -0.3198720511795282 04/juin/2015 25.01 -0.07 -0.27910685805422647 03/juin/2015 25.08 -0.13 -0.5156683855612852 02/juin/2015 25.21 -0.21 -0.8261211644374509 01/juin/2015 25.42 0 0 29/mai/2015 25.42 0.01 0.03935458480913026 28/mai/2015 25.41 0.03 0.1182033096926714 27/mai/2015 25.38 0.02 0.07886435331230283 26/mai/2015 25.36 0 0 22/mai/2015 25.36 0.03 0.11843663639952626 21/mai/2015 25.33 -0.06 -0.23631350925561245 20/mai/2015 25.39 0.03 0.11829652996845426 19/mai/2015 25.36 0.06 0.23715415019762845 18/mai/2015 25.3 -0.04 -0.15785319652722968 15/mai/2015 25.34 -0.02 -0.07886435331230283 13/mai/2015 25.36 0.06 0.23715415019762845 12/mai/2015 25.3 -0.15 -0.5893909626719057 11/mai/2015 25.45 -0.03 -0.11773940345368916 08/mai/2015 25.48 0.1 0.39401103230890466 07/mai/2015 25.38 -0.05 -0.19661816751867872 06/mai/2015 25.43 -0.16 -0.6252442360296991 05/mai/2015 25.59 -0.13 -0.505443234836703 04/mai/2015 25.72 -0.05 -0.19402405898331393 30/avr./2015 25.77 -0.09 -0.3480278422273782 29/avr./2015 25.86 -0.15 -0.5767012687427913 28/avr./2015 26.01 0.02 0.07695267410542517 27/avr./2015 25.99 0.01 0.03849114703618168 24/avr./2015 25.98 -0.02 -0.07692307692307693 23/avr./2015 26 -0.01 -0.03844675124951941 22/avr./2015 26.01 0.02 0.07695267410542517 21/avr./2015 25.99 -0.05 -0.19201228878648233 20/avr./2015 26.04 0.01 0.0384172109104879 17/avr./2015 26.03 -0.06 -0.22997316979685703 16/avr./2015 26.09 0.01 0.03834355828220859 15/avr./2015 26.08 0.04 0.15360983102918588 14/avr./2015 26.04 -0.01 -0.03838771593090211 13/avr./2015 26.05 0 0 10/avr./2015 26.05 0.01 0.03840245775729647 09/avr./2015 26.04 0 0 08/avr./2015 26.04 0.01 0.0384172109104879 07/avr./2015 26.03 0.02 0.07689350249903883 02/avr./2015 26.01 -0.03 -0.1152073732718894 01/avr./2015 26.04 0.04 0.15384615384615385 31/mars/2015 26 0.03 0.11551790527531768 30/mars/2015 25.97 0.02 0.07707129094412331 27/mars/2015 25.95 0.01 0.03855050115651504 26/mars/2015 25.94 0.01 0.03856536829926726 25/mars/2015 25.93 -0.02 -0.07707129094412331 24/mars/2015 25.95 -0.04 -0.15390534821085033 23/mars/2015 25.99 -0.03 -0.11529592621060722 20/mars/2015 26.02 0.01 0.03844675124951941 19/mars/2015 26.01 0.03 0.11547344110854503 18/mars/2015 25.98 0 0 17/mars/2015 25.98 -0.06 -0.2304147465437788 16/mars/2015 26.04 0.02 0.07686395080707148 13/mars/2015 26.02 -0.02 -0.07680491551459294 12/mars/2015 26.04 0.02 0.07686395080707148 11/mars/2015 26.02 0.07 0.2697495183044316 10/mars/2015 25.95 0.11 0.42569659442724456 09/mars/2015 25.84 0.03 0.1162340178225494 06/mars/2015 25.81 0.04 0.15521924718665114 05/mars/2015 25.77 0.04 0.1554605518849592 04/mars/2015 25.73 0 0 03/mars/2015 25.73 -0.04 -0.15521924718665114 02/mars/2015 25.77 0 0 27/févr./2015 25.77 0.02 0.07766990291262135 26/févr./2015 25.75 0.1 0.3898635477582846 25/févr./2015 25.65 0.05 0.1953125 24/févr./2015 25.6 0.02 0.07818608287724785 23/févr./2015 25.58 0.03 0.11741682974559686 20/févr./2015 25.55 0.03 0.11755485893416928 19/févr./2015 25.52 0 0 18/févr./2015 25.52 0 0 17/févr./2015 25.52 -0.01 -0.03916960438699569 16/févr./2015 25.53 0 0 13/févr./2015 25.53 0.04 0.1569242840329541 12/févr./2015 25.49 0.02 0.0785237534354142 11/févr./2015 25.47 0.01 0.03927729772191673 10/févr./2015 25.46 -0.02 -0.07849293563579278 09/févr./2015 25.48 -0.05 -0.19584802193497847 06/févr./2015 25.53 0.03 0.11764705882352941 05/févr./2015 25.5 0 0 04/févr./2015 25.5 0.02 0.07849293563579278 03/févr./2015 25.48 0 0 02/févr./2015 25.48 0.05 0.19661816751867872 30/janv./2015 25.43 0.01 0.03933910306845004 29/janv./2015 25.42 -0.01 -0.039323633503735744 28/janv./2015 25.43 -0.03 -0.1178318931657502 27/janv./2015 25.46 0 0 26/janv./2015 25.46 0.01 0.03929273084479371 23/janv./2015 25.45 0.22 0.8719778042013476 22/janv./2015 25.23 0.07 0.27821939586645467 21/janv./2015 25.16 -0.05 -0.19833399444664815 20/janv./2015 25.21 -0.01 -0.03965107057890563 19/janv./2015 25.22 0.03 0.11909487892020643 16/janv./2015 25.19 0.05 0.19888623707239458 15/janv./2015 25.14 0 0 14/janv./2015 25.14 0.04 0.1593625498007968 13/janv./2015 25.1 0.03 0.11966493817311527 12/janv./2015 25.07 0.05 0.19984012789768185 09/janv./2015 25.02 -0.01 -0.03995205753096284 08/janv./2015 25.03 -0.03 -0.11971268954509177 07/janv./2015 25.06 -0.06 -0.23885350318471338 06/janv./2015 25.12 0.05 0.1994415636218588 05/janv./2015 25.07 0.01 0.03990422984836393 02/janv./2015 25.06 0.07 0.2801120448179272 31/déc./2014 24.99 -0.01 -0.04 30/déc./2014 25 0.02 0.08006405124099279 29/déc./2014 24.98 -- -- 23/déc./2014 24.94 0.01 0.04011231448054553 22/déc./2014 24.93 0.02 0.08028904054596547 19/déc./2014 24.91 0.02 0.08035355564483729 18/déc./2014 24.89 0.02 0.08041817450743868 17/déc./2014 24.87 0 0 16/déc./2014 24.87 0.02 0.08048289738430583 15/déc./2014 24.85 -0.01 -0.04022526146419952 12/déc./2014 24.86 0.02 0.08051529790660225 11/déc./2014 24.84 0.01 0.04027386226339106 10/déc./2014 24.83 -0.03 -0.12067578439259855 09/déc./2014 24.86 0 0 08/déc./2014 24.86 0.04 0.16116035455278002 05/déc./2014 24.82 0.01 0.04030632809351068 04/déc./2014 24.81 -0.01 -0.040290088638195005 03/déc./2014 24.82 0.02 0.08064516129032258 02/déc./2014 24.8 -0.03 -0.12082158679017317 01/déc./2014 24.83 0.02 0.08061265618702136 28/nov./2014 24.81 0.01 0.04032258064516129 27/nov./2014 24.8 0.05 0.20202020202020202 26/nov./2014 24.75 0.01 0.04042037186742118 25/nov./2014 24.74 0.02 0.08090614886731391 24/nov./2014 24.72 0.03 0.12150668286755771 21/nov./2014 24.69 0.04 0.16227180527383367 20/nov./2014 24.65 0.03 0.12185215272136475 19/nov./2014 24.62 -0.05 -0.20267531414673692 18/nov./2014 24.67 0.01 0.040551500405515 17/nov./2014 24.66 -0.01 -0.040535062829347386 14/nov./2014 24.67 0.01 0.040551500405515 13/nov./2014 24.66 -0.01 -0.040535062829347386 12/nov./2014 24.67 0.02 0.08113590263691683 11/nov./2014 24.65 0.01 0.040584415584415584 10/nov./2014 24.64 0.04 0.16260162601626016 07/nov./2014 24.6 0 0 06/nov./2014 24.6 0.01 0.040666937779585195 05/nov./2014 24.59 -0.02 -0.08126777732629012 04/nov./2014 24.61 0.02 0.08133387555917039 03/nov./2014 24.59 -0.01 -0.04065040650406504 31/oct./2014 24.6 0.05 0.20366598778004075 30/oct./2014 24.55 0.02 0.08153281695882593 29/oct./2014 24.53 0.01 0.040783034257748776 28/oct./2014 24.52 0 0 27/oct./2014 24.52 0.01 0.04079967360261118 24/oct./2014 24.51 0.02 0.08166598611678236 23/oct./2014 24.49 -0.01 -0.04081632653061224 22/oct./2014 24.5 0.03 0.12259910093992644 21/oct./2014 24.47 -0.01 -0.04084967320261438 20/oct./2014 24.48 0 0 17/oct./2014 24.48 0.01 0.04086636697997548 16/oct./2014 24.47 -0.18 -0.7302231237322515 15/oct./2014 24.65 0.03 0.12185215272136475 14/oct./2014 24.62 0.03 0.12200081333875559 13/oct./2014 24.59 -0.03 -0.12185215272136475 10/oct./2014 24.62 -0.01 -0.04060089321965083 09/oct./2014 24.63 0.03 0.12195121951219512 08/oct./2014 24.6 0.01 0.040666937779585195 07/oct./2014 24.59 -0.01 -0.04065040650406504 06/oct./2014 24.6 0.03 0.1221001221001221 03/oct./2014 24.57 -0.01 -0.04068348250610252 02/oct./2014 24.58 -0.02 -0.08130081300813008 01/oct./2014 24.6 0.05 0.20366598778004075 30/sept./2014 24.55 0.02 0.08153281695882593 29/sept./2014 24.53 -0.01 -0.040749796251018745 26/sept./2014 24.54 0 0 25/sept./2014 24.54 0.03 0.12239902080783353 24/sept./2014 24.51 0.02 0.08166598611678236 23/sept./2014 24.49 0.01 0.04084967320261438 22/sept./2014 24.48 0.03 0.12269938650306748 19/sept./2014 24.45 0.06 0.24600246002460024 18/sept./2014 24.39 -0.03 -0.12285012285012285 17/sept./2014 24.42 0.03 0.12300123001230012 16/sept./2014 24.39 -0.02 -0.0819336337566571 15/sept./2014 24.41 0.03 0.12305168170631665 12/sept./2014 24.38 -0.05 -0.20466639377814164 11/sept./2014 24.43 0.01 0.04095004095004095 10/sept./2014 24.42 -0.03 -0.12269938650306748 09/sept./2014 24.45 -0.08 -0.3261312678353037 08/sept./2014 24.53 0.02 0.08159934720522236 05/sept./2014 24.51 0.05 0.2044153720359771 04/sept./2014 24.46 0.06 0.2459016393442623 03/sept./2014 24.4 -0.02 -0.0819000819000819 02/sept./2014 24.42 -0.04 -0.1635322976287817 01/sept./2014 24.46 0 0 29/août/2014 24.46 -0.34 -1.3709677419354838 28/août/2014 24.8 -0.01 -0.04030632809351068 27/août/2014 24.81 0.06 0.24242424242424243 26/août/2014 24.75 0.03 0.12135922330097088 25/août/2014 24.72 0.09 0.3654080389768575 22/août/2014 24.63 0.01 0.04061738424045491 21/août/2014 24.62 0 0 20/août/2014 24.62 0.04 0.16273393002441008 19/août/2014 24.58 0.03 0.12219959266802444 18/août/2014 24.55 0.02 0.08153281695882593 14/août/2014 24.53 0.07 0.28618152085036797 13/août/2014 24.46 0 0 12/août/2014 24.46 0.02 0.08183306055646482 11/août/2014 24.44 0.01 0.04093327875562833 08/août/2014 24.43 0.01 0.04095004095004095 07/août/2014 24.42 0.01 0.04096681687832855 06/août/2014 24.41 0.02 0.08200082000820008 05/août/2014 24.39 -0.04 -0.1637331150225133 04/août/2014 24.43 0.04 0.16400164001640016 01/août/2014 24.39 -0.01 -0.040983606557377046 31/juil./2014 24.4 -0.05 -0.20449897750511248 30/juil./2014 24.45 -0.01 -0.04088307440719542 29/juil./2014 24.46 0.03 0.12279983626688498 28/juil./2014 24.43 0.04 0.16400164001640016 25/juil./2014 24.39 0.03 0.12315270935960591 24/juil./2014 24.36 -0.01 -0.04103405826836274 23/juil./2014 24.37 0.02 0.08213552361396304 22/juil./2014 24.35 -0.01 -0.041050903119868636 21/juil./2014 24.36 0.02 0.08216926869350863 18/juil./2014 24.34 0.02 0.08223684210526316 17/juil./2014 24.32 0.03 0.12350761630300536 16/juil./2014 24.29 0.03 0.1236603462489695 15/juil./2014 24.26 0.03 0.12381345439537764 14/juil./2014 24.23 0 0 11/juil./2014 24.23 0 0 10/juil./2014 24.23 -0.01 -0.041254125412541254 09/juil./2014 24.24 -0.02 -0.08244023083264633 08/juil./2014 24.26 0.02 0.08250825082508251 07/juil./2014 24.24 0 0 04/juil./2014 24.24 0.05 0.20669698222405952 03/juil./2014 24.19 -0.02 -0.08261049153242461 02/juil./2014 24.21 -0.03 -0.12376237623762376 01/juil./2014 24.24 0.01 0.041271151465125874 30/juin/2014 24.23 0 0 27/juin/2014 24.23 -0.01 -0.041254125412541254 26/juin/2014 24.24 0.02 0.08257638315441784 25/juin/2014 24.22 0.04 0.1654259718775848 24/juin/2014 24.18 0.05 0.20721094073767096 20/juin/2014 24.13 -0.03 -0.12417218543046357 19/juin/2014 24.16 0.06 0.24896265560165975 18/juin/2014 24.1 -0.01 -0.0414765657403567 17/juin/2014 24.11 -0.05 -0.20695364238410596 16/juin/2014 24.16 0.04 0.16583747927031509 13/juin/2014 24.12 0.01 0.0414765657403567 12/juin/2014 24.11 -0.01 -0.04145936981757877 11/juin/2014 24.12 -0.02 -0.08285004142502071 10/juin/2014 24.14 0.01 0.04144218814753419 06/juin/2014 24.13 0.18 0.7515657620041754 05/juin/2014 23.95 -0.01 -0.041736227045075125 04/juin/2014 23.96 0 0 03/juin/2014 23.96 -0.04 -0.16666666666666666 02/juin/2014 24 0.01 0.041684035014589414 30/mai/2014 23.99 -0.03 -0.12489592006661115 28/mai/2014 24.02 0.05 0.20859407592824364 27/mai/2014 23.97 0.03 0.12531328320802004 26/mai/2014 23.94 0.05 0.2092925910422771 23/mai/2014 23.89 0.02 0.08378718056137412 22/mai/2014 23.87 0.02 0.08385744234800839 21/mai/2014 23.85 0 0 20/mai/2014 23.85 -0.05 -0.20920502092050208 19/mai/2014 23.9 -0.03 -0.12536564981195153 16/mai/2014 23.93 -0.03 -0.12520868113522537 15/mai/2014 23.96 0.01 0.04175365344467641 14/mai/2014 23.95 0.06 0.25115110925073253 13/mai/2014 23.89 0.04 0.16771488469601678 12/mai/2014 23.85 -0.01 -0.041911148365465216 09/mai/2014 23.86 0.01 0.041928721174004195 08/mai/2014 23.85 0.06 0.25220680958385877 07/mai/2014 23.79 -0.03 -0.12594458438287154 06/mai/2014 23.82 0.01 0.041999160016799666 05/mai/2014 23.81 0.03 0.1261564339781329 02/mai/2014 23.78 0.03 0.12631578947368421 30/avr./2014 23.75 0.03 0.12647554806070826 29/avr./2014 23.72 0 0 28/avr./2014 23.72 -0.01 -0.04214075010535188 25/avr./2014 23.73 0.03 0.12658227848101267 24/avr./2014 23.7 -0.01 -0.04217629692113033 23/avr./2014 23.71 0.01 0.04219409282700422 22/avr./2014 23.7 -0.02 -0.08431703204047218 17/avr./2014 23.72 -0.01 -0.04214075010535188 16/avr./2014 23.73 0.04 0.16884761502743773 15/avr./2014 23.69 0.03 0.12679628064243448 14/avr./2014 23.66 0 0 11/avr./2014 23.66 0.02 0.08460236886632826 10/avr./2014 23.64 0.04 0.1694915254237288 09/avr./2014 23.6 -0.01 -0.042354934349851756 08/avr./2014 23.61 -0.02 -0.08463817181548879 07/avr./2014 23.63 0.03 0.1271186440677966 04/avr./2014 23.6 0.08 0.3401360544217687 03/avr./2014 23.52 0.01 0.04253509145044662 02/avr./2014 23.51 -0.04 -0.16985138004246284 01/avr./2014 23.55 0.03 0.12755102040816327 31/mars/2014 23.52 -0.03 -0.12738853503184713 28/mars/2014 23.55 0 0 27/mars/2014 23.55 0.04 0.1701403658017865 26/mars/2014 23.51 0.04 0.17043033659991477 25/mars/2014 23.47 0.02 0.08528784648187633 24/mars/2014 23.45 0.03 0.12809564474807855 21/mars/2014 23.42 0.03 0.12825994014536127 20/mars/2014 23.39 -0.05 -0.21331058020477817 19/mars/2014 23.44 -0.02 -0.08525149190110827 18/mars/2014 23.46 0 0 17/mars/2014 23.46 0 0 14/mars/2014 23.46 0.02 0.08532423208191127 13/mars/2014 23.44 0.01 0.04268032437046521 12/mars/2014 23.43 0.02 0.08543357539513029 11/mars/2014 23.41 0 0 10/mars/2014 23.41 0.04 0.17115960633290545 07/mars/2014 23.37 0 0 06/mars/2014 23.37 -0.04 -0.17086715079026057 05/mars/2014 23.41 0.01 0.042735042735042736 04/mars/2014 23.4 0.02 0.0855431993156544 03/mars/2014 23.38 0.05 0.2143163309044149 28/févr./2014 23.33 -0.06 -0.25651988029072254 27/févr./2014 23.39 0.07 0.30017152658662094 26/févr./2014 23.32 0.04 0.1718213058419244 25/févr./2014 23.28 0.02 0.08598452278589853 24/févr./2014 23.26 0 0 21/févr./2014 23.26 0.03 0.12914334911752046 20/févr./2014 23.23 -0.04 -0.17189514396218306 19/févr./2014 23.27 0.02 0.08602150537634409 18/févr./2014 23.25 0.01 0.043029259896729774 17/févr./2014 23.24 0.03 0.12925463162429987 14/févr./2014 23.21 0.01 0.04310344827586207 13/févr./2014 23.2 0 0 12/févr./2014 23.2 0 0 11/févr./2014 23.2 0.01 0.043122035360069 10/févr./2014 23.19 -0.01 -0.04310344827586207 07/févr./2014 23.2 0.05 0.2159827213822894 06/févr./2014 23.15 -0.05 -0.21551724137931033 05/févr./2014 23.2 0.04 0.17271157167530224 04/févr./2014 23.16 0 0 03/févr./2014 23.16 0.01 0.04319654427645788 31/janv./2014 23.15 0.07 0.30329289428076256 30/janv./2014 23.08 0 0 29/janv./2014 23.08 0.02 0.08673026886383348 28/janv./2014 23.06 0.02 0.08680555555555555 27/janv./2014 23.04 0 0 24/janv./2014 23.04 0.01 0.04342162396873643 23/janv./2014 23.03 0 0 22/janv./2014 23.03 -0.01 -0.043402777777777776 21/janv./2014 23.04 -0.01 -0.04338394793926247 20/janv./2014 23.05 0.04 0.1738374619730552 17/janv./2014 23.01 0.05 0.21777003484320556 16/janv./2014 22.96 0.04 0.17452006980802792 15/janv./2014 22.92 0 0 14/janv./2014 22.92 0.02 0.08733624454148471 13/janv./2014 22.9 0.03 0.13117621337997376 10/janv./2014 22.87 -0.01 -0.043706293706293704 09/janv./2014 22.88 0.01 0.043725404459991256 08/janv./2014 22.87 0.01 0.04374453193350831 07/janv./2014 22.86 0.04 0.175284837861525 06/janv./2014 22.82 0.04 0.17559262510974538 03/janv./2014 22.78 0.03 0.13186813186813187 02/janv./2014 22.75 0.02 0.08798944126704795 31/déc./2013 22.73 0.02 0.08806693086745927 30/déc./2013 22.71 0.03 0.13227513227513227 27/déc./2013 22.68 -0.04 -0.176056338028169 23/déc./2013 22.72 -0.02 -0.08795074758135445 20/déc./2013 22.74 -0.01 -0.04395604395604396 19/déc./2013 22.75 -0.02 -0.0878348704435661 18/déc./2013 22.77 -0.01 -0.043898156277436345 17/déc./2013 22.78 0.01 0.04391743522178305 16/déc./2013 22.77 0.01 0.043936731107205626 13/déc./2013 22.76 0.01 0.04395604395604396 12/déc./2013 22.75 -0.02 -0.0878348704435661 11/déc./2013 22.77 0.02 0.08791208791208792 10/déc./2013 22.75 0.02 0.08798944126704795 09/déc./2013 22.73 0.04 0.17628911414720141 06/déc./2013 22.69 -0.02 -0.08806693086745927 05/déc./2013 22.71 -0.06 -0.2635046113306983 04/déc./2013 22.77 -0.05 -0.21910604732690622 03/déc./2013 22.82 0.02 0.08771929824561403 02/déc./2013 22.8 0 0 29/nov./2013 22.8 0.01 0.04387889425186485 28/nov./2013 22.79 0 0 27/nov./2013 22.79 -0.01 -0.043859649122807015 26/nov./2013 22.8 0.02 0.08779631255487269 25/nov./2013 22.78 0.02 0.08787346221441125 22/nov./2013 22.76 0.03 0.13198416190057194 21/nov./2013 22.73 -0.02 -0.08791208791208792 20/nov./2013 22.75 -0.02 -0.0878348704435661 19/nov./2013 22.77 0.01 0.043936731107205626 18/nov./2013 22.76 0.01 0.04395604395604396 15/nov./2013 22.75 0 0 14/nov./2013 22.75 0.03 0.13204225352112675 13/nov./2013 22.72 0.04 0.1763668430335097 12/nov./2013 22.68 -0.04 -0.176056338028169 11/nov./2013 22.72 0.01 0.044033465433729636 08/nov./2013 22.71 -0.06 -0.2635046113306983 07/nov./2013 22.77 0.07 0.30837004405286345 06/nov./2013 22.7 -0.01 -0.044033465433729636 05/nov./2013 22.71 -0.05 -0.21968365553602812 04/nov./2013 22.76 0.02 0.08795074758135445 31/oct./2013 22.74 0.06 0.26455026455026454 30/oct./2013 22.68 0.03 0.13245033112582782 29/oct./2013 22.65 0.02 0.08837825894829872 28/oct./2013 22.63 0.02 0.08845643520566121 25/oct./2013 22.61 -0.02 -0.08837825894829872 24/oct./2013 22.63 0.01 0.04420866489832007 23/oct./2013 22.62 0.03 0.13280212483399734 22/oct./2013 22.59 0.05 0.22182786157941436 21/oct./2013 22.54 0.01 0.04438526409232135 18/oct./2013 22.53 0.06 0.26702269692923897 17/oct./2013 22.47 0 0 16/oct./2013 22.47 0.02 0.08908685968819599 15/oct./2013 22.45 -0.01 -0.04452359750667854 14/oct./2013 22.46 0.02 0.08912655971479501 11/oct./2013 22.44 0.03 0.13386880856760375 10/oct./2013 22.41 -0.03 -0.13368983957219252 09/oct./2013 22.44 0.01 0.04458314757021846 08/oct./2013 22.43 -0.02 -0.08908685968819599 07/oct./2013 22.45 0.04 0.178491744756805 04/oct./2013 22.41 0.01 0.044642857142857144 03/oct./2013 22.4 -0.02 -0.08920606601248884 02/oct./2013 22.42 0.04 0.17873100983020554 01/oct./2013 22.38 0.01 0.044702726866338846 30/sept./2013 22.37 -0.01 -0.044682752457551385 27/sept./2013 22.38 0.01 0.044702726866338846 26/sept./2013 22.37 -0.01 -0.044682752457551385 25/sept./2013 22.38 0.01 0.044702726866338846 24/sept./2013 22.37 0.07 0.31390134529147984 23/sept./2013 22.3 0.03 0.1347103726986978 20/sept./2013 22.27 -0.04 -0.17929179740026893 19/sept./2013 22.31 0.1 0.45024763619990993 18/sept./2013 22.21 -0.03 -0.13489208633093525 17/sept./2013 22.24 0.01 0.0449842555105713 16/sept./2013 22.23 0.05 0.2254283137962128 13/sept./2013 22.18 0.03 0.13544018058690746 12/sept./2013 22.15 0.03 0.13562386980108498 11/sept./2013 22.12 0.04 0.18115942028985507 10/sept./2013 22.08 -0.06 -0.27100271002710025 09/sept./2013 22.14 -0.01 -0.045146726862302484 06/sept./2013 22.15 0.06 0.27161611588954276 05/sept./2013 22.09 -0.09 -0.40577096483318303 04/sept./2013 22.18 -0.03 -0.135074290859973 03/sept./2013 22.21 0 0 02/sept./2013 22.21 -0.01 -0.045004500450045004 30/août/2013 22.22 -0.41 -1.8117543084401238 29/août/2013 22.63 0 0 28/août/2013 22.63 -0.01 -0.044169611307420496 27/août/2013 22.64 0.02 0.08841732979664015 26/août/2013 22.62 0.06 0.26595744680851063 23/août/2013 22.56 -0.06 -0.26525198938992045 22/août/2013 22.62 -0.01 -0.04418912947414936 21/août/2013 22.63 -0.04 -0.17644464049404499 20/août/2013 22.67 0 0 19/août/2013 22.67 -0.04 -0.17613386173491855 16/août/2013 22.71 -0.04 -0.17582417582417584 14/août/2013 22.75 -0.01 -0.043936731107205626 13/août/2013 22.76 -0.07 -0.3066141042487954 12/août/2013 22.83 0.01 0.04382120946538125 09/août/2013 22.82 0.03 0.13163668275559456 08/août/2013 22.79 0.02 0.0878348704435661 07/août/2013 22.77 0 0 06/août/2013 22.77 -0.01 -0.043898156277436345 05/août/2013 22.78 0.01 0.04391743522178305 02/août/2013 22.77 0 0 01/août/2013 22.77 0.05 0.22007042253521128 31/juil./2013 22.72 0.01 0.044033465433729636 30/juil./2013 22.71 0.01 0.04405286343612335 29/juil./2013 22.7 0 0 26/juil./2013 22.7 -0.02 -0.0880281690140845 25/juil./2013 22.72 -0.01 -0.04399472063352398 24/juil./2013 22.73 -0.03 -0.13181019332161686 23/juil./2013 22.76 -0.03 -0.13163668275559456 22/juil./2013 22.79 0.02 0.0878348704435661 19/juil./2013 22.77 0 0 18/juil./2013 22.77 0.05 0.22007042253521128 17/juil./2013 22.72 0 0 16/juil./2013 22.72 0.03 0.13221683561040107 15/juil./2013 22.69 -0.01 -0.04405286343612335 12/juil./2013 22.7 0.05 0.22075055187637968 11/juil./2013 22.65 -0.02 -0.08822232024702249 10/juil./2013 22.67 -0.03 -0.13215859030837004 09/juil./2013 22.7 0.03 0.13233348037053375 08/juil./2013 22.67 0.03 0.13250883392226148 05/juil./2013 22.64 -0.04 -0.1763668430335097 04/juil./2013 22.68 0.11 0.4873726185201595 03/juil./2013 22.57 -0.03 -0.13274336283185842 02/juil./2013 22.6 0.06 0.26619343389529726 01/juil./2013 22.54 0.07 0.3115264797507788 28/juin/2013 22.47 -0.05 -0.22202486678507993 27/juin/2013 22.52 0.12 0.5357142857142857 26/juin/2013 22.4 0.09 0.4034065441506051 25/juin/2013 22.31 0.01 0.04484304932735426 24/juin/2013 22.3 -0.19 -0.8448199199644286 21/juin/2013 22.49 -0.08 -0.35445281346920693 20/juin/2013 22.57 -0.18 -0.7912087912087912 19/juin/2013 22.75 0.02 0.08798944126704795 18/juin/2013 22.73 -0.05 -0.21949078138718173 17/juin/2013 22.78 0.02 0.08787346221441125 14/juin/2013 22.76 0.07 0.3085059497576025 13/juin/2013 22.69 0 0 12/juin/2013 22.69 0.04 0.17660044150110377 11/juin/2013 22.65 -0.13 -0.5706760316066726 10/juin/2013 22.78 0 0 07/juin/2013 22.78 -0.03 -0.131521262604121 06/juin/2013 22.81 -0.08 -0.34949759720401924 05/juin/2013 22.89 0.01 0.043706293706293704 04/juin/2013 22.88 0.02 0.08748906386701662 03/juin/2013 22.86 -0.07 -0.30527692978630616 31/mai/2013 22.93 0 0 30/mai/2013 22.93 -0.01 -0.043591979075850044 29/mai/2013 22.94 -0.09 -0.3907946157186279 28/mai/2013 23.03 0.02 0.0869187309865276 27/mai/2013 23.01 0 0 24/mai/2013 23.01 -0.05 -0.2168256721595837 23/mai/2013 23.06 -0.05 -0.2163565556036348 22/mai/2013 23.11 0.02 0.08661758336942399 21/mai/2013 23.09 -0.05 -0.21607605877268798 17/mai/2013 23.14 0.05 0.21654395842355997 16/mai/2013 23.09 0.05 0.2170138888888889 15/mai/2013 23.04 -0.02 -0.08673026886383348 14/mai/2013 23.06 -0.01 -0.043346337234503686 13/mai/2013 23.07 -0.02 -0.08661758336942399 10/mai/2013 23.09 -0.06 -0.2591792656587473 08/mai/2013 23.15 0.01 0.043215211754537596 07/mai/2013 23.14 -0.01 -0.04319654427645788 06/mai/2013 23.15 -0.03 -0.12942191544434858 03/mai/2013 23.18 0.02 0.08635578583765112 02/mai/2013 23.16 0.04 0.17301038062283736 30/avr./2013 23.12 0.03 0.12992637505413598 29/avr./2013 23.09 0.06 0.26052974381241856 26/avr./2013 23.03 0.01 0.04 25/avr./2013 23.02 -0.01 -0.04 24/avr./2013 23.03 -0.01 -0.04 23/avr./2013 23.04 0.08 0.35 22/avr./2013 22.96 0.06 0.26 19/avr./2013 22.9 0 0 18/avr./2013 22.9 0.01 0.04 17/avr./2013 22.89 0.04 0.18 16/avr./2013 22.85 0 0 15/avr./2013 22.85 0.03 0.13 12/avr./2013 22.82 0.01 0.04 11/avr./2013 22.81 0 0 10/avr./2013 22.81 -0.02 -0.09 09/avr./2013 22.83 -0.03 -0.13 08/avr./2013 22.86 0.05 0.22 05/avr./2013 22.81 0.11 0.48 04/avr./2013 22.7 0.05 0.22 03/avr./2013 22.65 0.04 0.18 02/avr./2013 22.61 0.03 0.13 28/mars/2013 22.58 -0.02 -0.09 27/mars/2013 22.6 -0.03 -0.13 26/mars/2013 22.63 -0.02 -0.09 25/mars/2013 22.65 -0.01 -0.04 22/mars/2013 22.66 0.01 0.04 21/mars/2013 22.65 0.03 0.13 20/mars/2013 22.62 -0.01 -0.04 19/mars/2013 22.63 0.01 0.04 18/mars/2013 22.62 0.01 0.04 15/mars/2013 22.61 0.01 0.04 14/mars/2013 22.6 0 0 13/mars/2013 22.6 0 0 12/mars/2013 22.6 0.02 0.09 11/mars/2013 22.58 0 0 08/mars/2013 22.58 0.01 0.04 07/mars/2013 22.57 0 0 06/mars/2013 22.57 0.02 0.09 05/mars/2013 22.55 0 0 04/mars/2013 22.55 0 0 01/mars/2013 22.55 0.04 0.18 28/févr./2013 22.51 0.03 0.13 27/févr./2013 22.48 0.03 0.13 26/févr./2013 22.45 -0.06 -0.27 25/févr./2013 22.51 0.02 0.09 22/févr./2013 22.49 0.04 0.18 21/févr./2013 22.45 0.02 0.09 20/févr./2013 22.43 -0.03 -0.13 19/févr./2013 22.46 0.02 0.09 18/févr./2013 22.44 -0.01 -0.04 15/févr./2013 22.45 0.01 0.04 14/févr./2013 22.44 0.05 0.22 13/févr./2013 22.39 0 0 12/févr./2013 22.39 0 0 11/févr./2013 22.39 -0.01 -0.04 08/févr./2013 22.4 0.01 0.04 07/févr./2013 22.39 0.03 0.13 06/févr./2013 22.36 0 0 05/févr./2013 22.36 -0.02 -0.09 04/févr./2013 22.38 -0.04 -0.18 01/févr./2013 22.42 0.03 0.13 31/janv./2013 22.39 -0.02 -0.09 30/janv./2013 22.41 -0.04 -0.18 29/janv./2013 22.45 0.01 0.04 28/janv./2013 22.44 -0.06 -0.27 25/janv./2013 22.5 -0.04 -0.18 24/janv./2013 22.54 0 0 23/janv./2013 22.54 0.01 0.04438526409232135 22/janv./2013 22.53 -0.01 -0.04 21/janv./2013 22.54 -0.01 -0.04 18/janv./2013 22.55 0.02 0.0887705281846427 17/janv./2013 22.53 -0.04 -0.17722640673460346 16/janv./2013 22.57 0 0 15/janv./2013 22.57 0.02 0.08869179600886919 14/janv./2013 22.55 0 0 11/janv./2013 22.55 0 0 10/janv./2013 22.55 0.01 0.044365572315882874 09/janv./2013 22.54 0.01 0.04438526409232135 08/janv./2013 22.53 0.04 0.17785682525566918 07/janv./2013 22.49 0.01 0.04448398576512456 04/janv./2013 22.48 -0.03 -0.1332741003998223 03/janv./2013 22.51 -0.02 -0.0887705281846427 02/janv./2013 22.53 -0.01 -0.044365572315882874 31/déc./2012 22.54 0 0 28/déc./2012 22.54 0.02 0.08880994671403197 27/déc./2012 22.52 -- -- 21/déc./2012 22.5 0 0 20/déc./2012 22.5 0.03 0.13351134846461948 19/déc./2012 22.47 0.01 0.04452359750667854 18/déc./2012 22.46 0.03 0.13374944271065536 17/déc./2012 22.43 -0.01 -0.044563279857397504 14/déc./2012 22.44 0.02 0.08920606601248884 13/déc./2012 22.42 0.02 0.08928571428571429 12/déc./2012 22.4 0.03 0.13410818059901655 11/déc./2012 22.37 0 0 10/déc./2012 22.37 -0.04 -0.178491744756805 07/déc./2012 22.41 0.02 0.08932559178204555 06/déc./2012 22.39 0 0 05/déc./2012 22.39 0.02 0.09 04/déc./2012 22.37 0.01 0.04 03/déc./2012 22.36 0.01 0.04 30/nov./2012 22.35 0.01 0.04 29/nov./2012 22.34 0.01 0.04 28/nov./2012 22.33 0.08 0.36 27/nov./2012 22.25 0.02 0.09 26/nov./2012 22.23 0.01 0.05 23/nov./2012 22.22 0.02 0.09 22/nov./2012 22.2 0.01 0.05 21/nov./2012 22.19 0 0 20/nov./2012 22.19 -0.03 -0.14 19/nov./2012 22.22 -0.01 -0.04 16/nov./2012 22.23 0 0 15/nov./2012 22.23 0.01 0.05 14/nov./2012 22.22 0 0 13/nov./2012 22.22 0.01 0.05 12/nov./2012 22.21 0 0 09/nov./2012 22.21 0.01 0.05 08/nov./2012 22.2 -0.01 -0.05 07/nov./2012 22.21 0.05 0.23 06/nov./2012 22.16 0.03 0.14 05/nov./2012 22.13 -0.01 -0.05 02/nov./2012 22.14 0.03 0.14 31/oct./2012 22.11 0.02 0.09 30/oct./2012 22.09 0.01 0.05 29/oct./2012 22.08 0 0 26/oct./2012 22.08 0.03 0.14 25/oct./2012 22.05 -0.02 -0.09 24/oct./2012 22.07 0.01 0.05 23/oct./2012 22.06 -0.01 -0.05 22/oct./2012 22.07 -0.01 -0.05 19/oct./2012 22.08 0.02 0.09 18/oct./2012 22.06 0.01 0.05 17/oct./2012 22.05 0.01 0.05 16/oct./2012 22.04 -0.03 -0.14 15/oct./2012 22.07 0 0 12/oct./2012 22.07 0.05 0.23 11/oct./2012 22.02 0 0 10/oct./2012 22.02 0.03 0.14 09/oct./2012 21.99 0 0 08/oct./2012 21.99 0.02 0.09 05/oct./2012 21.97 0 0 04/oct./2012 21.97 0 0 03/oct./2012 21.97 0.02 0.09 02/oct./2012 21.95 0.02 0.09 01/oct./2012 21.93 0 0 28/sept./2012 21.93 0.02 0.09 27/sept./2012 21.91 0.02 0.09 26/sept./2012 21.89 0 0 25/sept./2012 21.89 -0.01 -0.05 24/sept./2012 21.9 0.03 0.14 21/sept./2012 21.87 0 0 20/sept./2012 21.87 0.02 0.09 19/sept./2012 21.85 0.03 0.14 18/sept./2012 21.82 0.06 0.28 17/sept./2012 21.76 -0.02 -0.09 14/sept./2012 21.78 -0.06 -0.27 13/sept./2012 21.84 0.06 0.28 12/sept./2012 21.78 -0.03 -0.14 11/sept./2012 21.81 -- -- 10/sept./2012 21.78 -- -- 07/sept./2012 21.79 -- -- 06/sept./2012 21.72 -- -- 05/sept./2012 21.72 -- -- 04/sept./2012 21.7 -- -- 03/sept./2012 21.67 -- -- 31/août/2012 21.66 -0.58 -2.61 30/août/2012 22.24 -- -- 29/août/2012 22.24 -- -- 28/août/2012 22.25 -- -- 27/août/2012 22.26 -- -- 24/août/2012 22.26 -- -- 23/août/2012 22.23 -- -- 22/août/2012 22.19 -- -- 21/août/2012 22.14 -- -- 20/août/2012 22.15 -- -- 17/août/2012 22.11 -- -- 16/août/2012 22.09 -- -- 14/août/2012 22.1 -- -- 13/août/2012 22.1 -- -- 10/août/2012 22.12 -- -- 09/août/2012 22.09 -- -- 08/août/2012 22.06 -- -- 07/août/2012 22.04 -- -- 06/août/2012 22.06 -- -- 03/août/2012 22.04 -- -- 02/août/2012 22.01 -- -- 01/août/2012 21.99 -- -- 31/juil./2012 22 0.05 0.23 30/juil./2012 21.95 -- -- 27/juil./2012 21.92 -- -- 26/juil./2012 21.89 -- -- 25/juil./2012 21.8 -- -- 24/juil./2012 21.81 -- -- 23/juil./2012 21.92 -- -- 20/juil./2012 22 -- -- 19/juil./2012 22 -- -- 18/juil./2012 21.99 -- -- 17/juil./2012 21.99 -- -- 16/juil./2012 21.94 -- -- 13/juil./2012 21.94 -- -- 12/juil./2012 21.93 -- -- 11/juil./2012 21.9 -- -- 10/juil./2012 21.84 -- -- 09/juil./2012 21.78 -- -- 06/juil./2012 21.78 -- -- 05/juil./2012 21.73 -- -- 04/juil./2012 21.75 -- -- 03/juil./2012 21.73 -- -- 02/juil./2012 21.68 -- -- 29/juin/2012 21.57 0.06 0.28 28/juin/2012 21.51 -- -- 27/juin/2012 21.5 -- -- 26/juin/2012 21.54 -- -- 25/juin/2012 21.61 -- -- 22/juin/2012 21.6 -- -- 21/juin/2012 21.6 -- -- 20/juin/2012 21.53 -- -- 19/juin/2012 21.53 -- -- 18/juin/2012 21.55 -- -- 15/juin/2012 21.54 -- -- 14/juin/2012 21.48 -- -- 13/juin/2012 21.46 -- -- 12/juin/2012 21.51 -- -- 11/juin/2012 21.63 -- -- 08/juin/2012 21.69 -- -- 07/juin/2012 21.69 -- -- 06/juin/2012 21.73 -- -- 05/juin/2012 21.77 -- -- 04/juin/2012 21.76 -- -- 01/juin/2012 21.76 -- -- 31/mai/2012 21.68 0.07 0.32 30/mai/2012 21.61 -- -- 29/mai/2012 21.63 -- -- 25/mai/2012 21.66 -- -- 24/mai/2012 21.67 -- -- 23/mai/2012 21.6 -- -- 22/mai/2012 21.58 -- -- 21/mai/2012 21.54 -- -- 18/mai/2012 21.55 -- -- 16/mai/2012 21.52 -- -- 15/mai/2012 21.55 -- -- 14/mai/2012 21.59 -- -- 11/mai/2012 21.62 -- -- 10/mai/2012 21.61 -- -- 09/mai/2012 21.59 -- -- 08/mai/2012 21.68 -- -- 07/mai/2012 21.65 -- -- 04/mai/2012 21.63 -- -- 03/mai/2012 21.57 -- -- 02/mai/2012 21.55 -- -- 30/avr./2012 21.52 0.06 0.28 27/avr./2012 21.46 -- -- 26/avr./2012 21.47 -- -- 25/avr./2012 21.45 -- -- 24/avr./2012 21.42 -- -- 23/avr./2012 21.41 -- -- 20/avr./2012 21.41 -- -- 19/avr./2012 21.44 -- -- 18/avr./2012 21.46 -- -- 17/avr./2012 21.46 -- -- 16/avr./2012 21.45 -- -- 13/avr./2012 21.49 -- -- 12/avr./2012 21.49 -- -- 11/avr./2012 21.45 -- -- 10/avr./2012 21.44 -- -- 05/avr./2012 21.46 -- -- 04/avr./2012 21.51 -- -- 03/avr./2012 21.55 -- -- 02/avr./2012 21.57 -- -- 30/mars/2012 21.54 0.03 0.14 29/mars/2012 21.51 -- -- 28/mars/2012 21.54 -- -- 27/mars/2012 21.53 -- -- 26/mars/2012 21.53 -- -- 23/mars/2012 21.54 -- -- 22/mars/2012 21.51 -- -- 21/mars/2012 21.52 -- -- 20/mars/2012 21.52 -- -- 19/mars/2012 21.51 -- -- 16/mars/2012 21.48 -- -- 15/mars/2012 21.53 -- -- 14/mars/2012 21.56 -- -- 13/mars/2012 21.59 -- -- 12/mars/2012 21.61 -- -- 09/mars/2012 21.6 -- -- 08/mars/2012 21.58 -- -- 07/mars/2012 21.54 -- -- 06/mars/2012 21.54 -- -- 05/mars/2012 21.57 -- -- 02/mars/2012 21.59 -- -- 01/mars/2012 21.54 -- -- 29/févr./2012 21.45 0.05 0.23 28/févr./2012 21.4 -- -- 27/févr./2012 21.37 -- -- 24/févr./2012 21.33 -- -- 23/févr./2012 21.3 -- -- 22/févr./2012 21.26 -- -- 21/févr./2012 21.25 -- -- 20/févr./2012 21.23 -- -- 17/févr./2012 21.2 -- -- 16/févr./2012 21.19 -- -- 15/févr./2012 21.22 -- -- 14/févr./2012 21.23 -- -- 13/févr./2012 21.23 -- -- 10/févr./2012 21.2 -- -- 09/févr./2012 21.2 -- -- 08/févr./2012 21.19 -- -- 07/févr./2012 21.2 -- -- 06/févr./2012 21.23 -- -- 03/févr./2012 21.19 -- -- 02/févr./2012 21.21 -- -- 01/févr./2012 21.17 -- -- 31/janv./2012 21.08 0.04 0.19 30/janv./2012 21.04 -- -- 27/janv./2012 21.04 -- -- 26/janv./2012 20.96 -- -- 25/janv./2012 20.85 -- -- 24/janv./2012 20.82 -- -- 23/janv./2012 20.84 -- -- 20/janv./2012 20.81 -- -- 19/janv./2012 20.8 -- -- 18/janv./2012 20.81 -- -- 17/janv./2012 20.82 -- -- 16/janv./2012 20.8 -- -- 13/janv./2012 20.8 -- -- 12/janv./2012 20.79 -- -- 11/janv./2012 20.65 -- -- 10/janv./2012 20.63 -- -- 09/janv./2012 20.57 -- -- 06/janv./2012 20.54 -- -- 05/janv./2012 20.57 -- -- 04/janv./2012 20.61 -- -- 03/janv./2012 20.63 -- -- 02/janv./2012 20.65 -- -- 30/déc./2011 20.68 0.01 0.05 29/déc./2011 20.67 -- -- 28/déc./2011 20.68 -- -- 27/déc./2011 20.63 -- -- 23/déc./2011 20.6 -- -- 22/déc./2011 20.58 -- -- 21/déc./2011 20.58 -- -- 20/déc./2011 20.6 -- -- 19/déc./2011 20.58 -- -- 16/déc./2011 20.56 -- -- 15/déc./2011 20.48 -- -- 14/déc./2011 20.4 -- -- 13/déc./2011 20.34 -- -- 12/déc./2011 20.32 -- -- 09/déc./2011 20.3 -- -- 08/déc./2011 20.33 -- -- 07/déc./2011 20.38 -- -- 06/déc./2011 20.36 -- -- 05/déc./2011 20.4 -- -- 02/déc./2011 20.26 -- -- 01/déc./2011 20.15 -- -- 30/nov./2011 19.99 0.1 0.5 29/nov./2011 19.89 -- -- 28/nov./2011 19.88 -- -- 25/nov./2011 19.83 -- -- 24/nov./2011 19.92 -- -- 23/nov./2011 20 -- -- 22/nov./2011 20.13 -- -- 21/nov./2011 20.21 -- -- 18/nov./2011 20.17 -- -- 17/nov./2011 20.19 -- -- 16/nov./2011 20.21 -- -- 15/nov./2011 20.23 -- -- 14/nov./2011 20.36 -- -- 11/nov./2011 20.38 -- -- 10/nov./2011 20.41 -- -- 09/nov./2011 20.39 -- -- 08/nov./2011 20.46 -- -- 07/nov./2011 20.48 -- -- 04/nov./2011 20.52 -- -- 03/nov./2011 20.52 -- -- 02/nov./2011 20.54 -- -- 31/oct./2011 20.48 0.01 0.05 28/oct./2011 20.47 -- -- 27/oct./2011 20.54 -- -- 26/oct./2011 20.54 -- -- 25/oct./2011 20.48 -- -- 24/oct./2011 20.45 -- -- 21/oct./2011 20.43 -- -- 20/oct./2011 20.44 -- -- 19/oct./2011 20.45 -- -- 18/oct./2011 20.48 -- -- 17/oct./2011 20.48 -- -- 14/oct./2011 20.4 -- -- 13/oct./2011 20.48 -- -- 12/oct./2011 20.45 -- -- 11/oct./2011 20.52 -- -- 10/oct./2011 20.54 -- -- 07/oct./2011 20.56 -- -- 06/oct./2011 20.64 -- -- 05/oct./2011 20.63 -- -- 04/oct./2011 20.72 -- -- 03/oct./2011 20.69 -- -- 30/sept./2011 20.62 0.06 0.29 29/sept./2011 20.56 -- -- 28/sept./2011 20.56 -- -- 27/sept./2011 20.56 -- -- 26/sept./2011 20.66 -- -- 23/sept./2011 20.67 -- -- 22/sept./2011 20.65 -- -- 21/sept./2011 20.59 -- -- 20/sept./2011 20.62 -- -- 19/sept./2011 20.65 -- -- 16/sept./2011 20.61 -- -- 15/sept./2011 20.47 -- -- 14/sept./2011 20.55 -- -- 13/sept./2011 20.55 -- -- 12/sept./2011 20.65 -- -- 09/sept./2011 20.68 -- -- 08/sept./2011 20.68 -- -- 07/sept./2011 20.6 -- -- 06/sept./2011 20.59 -- -- 05/sept./2011 20.6 -- -- 02/sept./2011 20.6 -- -- 01/sept./2011 20.52 -- -- 31/août/2011 20.53 -0.57 -2.7 30/août/2011 21.1 -- -- 29/août/2011 21.06 -- -- 26/août/2011 21.14 -- -- 25/août/2011 21.1 -- -- 24/août/2011 21.09 -- -- 23/août/2011 21.19 -- -- 22/août/2011 21.17 -- -- 19/août/2011 21.19 -- -- 18/août/2011 21.23 -- -- 17/août/2011 21.11 -- -- 16/août/2011 21.06 -- -- 12/août/2011 21.01 -- -- 11/août/2011 21.05 -- -- 10/août/2011 21.09 -- -- 09/août/2011 21.01 -- -- 08/août/2011 21.02 -- -- 05/août/2011 20.84 -- -- 04/août/2011 20.83 -- -- 03/août/2011 20.79 -- -- 02/août/2011 20.78 -- -- 01/août/2011 20.8 -- -- 29/juil./2011 20.76 0.02 0.1 28/juil./2011 20.74 -- -- 27/juil./2011 20.77 -- -- 26/juil./2011 20.71 -- -- 25/juil./2011 20.7 -- -- 22/juil./2011 20.72 -- -- 21/juil./2011 20.66 -- -- 20/juil./2011 20.67 -- -- 19/juil./2011 20.65 -- -- 18/juil./2011 20.62 -- -- 15/juil./2011 20.67 -- -- 14/juil./2011 20.64 -- -- 13/juil./2011 20.66 -- -- 12/juil./2011 20.68 -- -- 11/juil./2011 20.71 -- -- 08/juil./2011 20.69 -- -- 07/juil./2011 20.64 -- -- 06/juil./2011 20.69 -- -- 05/juil./2011 20.69 -- -- 04/juil./2011 20.71 -- -- 01/juil./2011 20.69 -- -- 30/juin/2011 20.68 0 0 29/juin/2011 20.68 -- -- 28/juin/2011 20.68 -- -- 27/juin/2011 20.69 -- -- 24/juin/2011 20.73 -- -- 22/juin/2011 20.7 -- -- 21/juin/2011 20.71 -- -- 20/juin/2011 20.7 -- -- 17/juin/2011 20.72 -- -- 16/juin/2011 20.71 -- -- 15/juin/2011 20.72 -- -- 14/juin/2011 20.73 -- -- 10/juin/2011 20.76 -- -- 09/juin/2011 20.74 -- -- 08/juin/2011 20.72 -- -- 07/juin/2011 20.73 -- -- 06/juin/2011 20.78 -- -- 03/juin/2011 20.81 -- -- 01/juin/2011 20.79 -- -- 31/mai/2011 20.76 -0.04 -0.19 30/mai/2011 20.8 -- -- 27/mai/2011 20.8 -- -- 26/mai/2011 20.8 -- -- 25/mai/2011 20.76 -- -- 24/mai/2011 20.72 -- -- 23/mai/2011 20.73 -- -- 20/mai/2011 20.71 -- -- 19/mai/2011 20.65 -- -- 18/mai/2011 20.71 -- -- 17/mai/2011 20.71 -- -- 16/mai/2011 20.71 -- -- 13/mai/2011 20.72 -- -- 12/mai/2011 20.72 -- -- 11/mai/2011 20.68 -- -- 10/mai/2011 20.67 -- -- 09/mai/2011 20.68 -- -- 06/mai/2011 20.62 -- -- 05/mai/2011 20.56 -- -- 04/mai/2011 20.51 -- -- 03/mai/2011 20.54 -- -- 02/mai/2011 20.54 -- -- 29/avr./2011 20.53 0.04 0.2 28/avr./2011 20.49 -- -- 27/avr./2011 20.45 -- -- 26/avr./2011 20.49 -- -- 21/avr./2011 20.49 -- -- 20/avr./2011 20.48 -- -- 19/avr./2011 20.48 -- -- 18/avr./2011 20.47 -- -- 15/avr./2011 20.44 -- -- 14/avr./2011 20.45 -- -- 13/avr./2011 20.42 -- -- 12/avr./2011 20.44 -- -- 11/avr./2011 20.39 -- -- 08/avr./2011 20.37 -- -- 07/avr./2011 20.42 -- -- 06/avr./2011 20.43 -- -- 05/avr./2011 20.43 -- -- 04/avr./2011 20.43 -- -- 01/avr./2011 20.4 -- -- 31/mars/2011 20.43 -0.02 -0.1 30/mars/2011 20.45 -- -- 29/mars/2011 20.47 -- -- 28/mars/2011 20.46 -- -- 25/mars/2011 20.5 -- -- 24/mars/2011 20.51 -- -- 23/mars/2011 20.51 -- -- 22/mars/2011 20.51 -- -- 21/mars/2011 20.53 -- -- 18/mars/2011 20.58 -- -- 17/mars/2011 20.59 -- -- 16/mars/2011 20.63 -- -- 15/mars/2011 20.61 -- -- 14/mars/2011 20.53 -- -- 11/mars/2011 20.48 -- -- 10/mars/2011 20.45 -- -- 09/mars/2011 20.41 -- -- 08/mars/2011 20.43 -- -- 07/mars/2011 20.42 -- -- 04/mars/2011 20.43 -- -- 03/mars/2011 20.44 -- -- 02/mars/2011 20.54 -- -- 01/mars/2011 20.54 -- -- 28/févr./2011 20.53 0 0 25/févr./2011 20.53 -- -- 24/févr./2011 20.55 -- -- 23/févr./2011 20.55 -- -- 22/févr./2011 20.54 -- -- 21/févr./2011 20.53 -- -- 18/févr./2011 20.51 -- -- 17/févr./2011 20.52 -- -- 16/févr./2011 20.52 -- -- 15/févr./2011 20.45 -- -- 14/févr./2011 20.46 -- -- 11/févr./2011 20.47 -- -- 10/févr./2011 20.45 -- -- 09/févr./2011 20.45 -- -- 08/févr./2011 20.47 -- -- 07/févr./2011 20.49 -- -- 04/févr./2011 20.52 -- -- 03/févr./2011 20.52 -- -- 02/févr./2011 20.53 -- -- 01/févr./2011 20.48 -- -- 31/janv./2011 20.49 0.05 0.24 28/janv./2011 20.44 -- -- 27/janv./2011 20.44 -- -- 26/janv./2011 20.49 -- -- 25/janv./2011 20.54 -- -- 24/janv./2011 20.54 -- -- 21/janv./2011 20.5 -- -- 20/janv./2011 20.5 -- -- 19/janv./2011 20.53 -- -- 18/janv./2011 20.5 -- -- 17/janv./2011 20.56 -- -- 14/janv./2011 20.58 -- -- 13/janv./2011 20.55 -- -- 12/janv./2011 20.54 -- -- 11/janv./2011 20.59 -- -- 10/janv./2011 20.6 -- -- 07/janv./2011 20.58 -- -- 06/janv./2011 20.57 -- -- 05/janv./2011 20.64 -- -- 04/janv./2011 20.64 -- -- 03/janv./2011 20.6 -- -- 31/déc./2010 20.58 0.02 0.1 30/déc./2010 20.56 -- -- 29/déc./2010 20.52 -- -- 28/déc./2010 20.58 -- -- 27/déc./2010 20.53 -- -- 23/déc./2010 20.56 -- -- 22/déc./2010 20.56 -- -- 21/déc./2010 20.53 -- -- 20/déc./2010 20.55 -- -- 17/déc./2010 20.49 -- -- 16/déc./2010 20.48 -- -- 15/déc./2010 20.5 -- -- 14/déc./2010 20.5 -- -- 13/déc./2010 20.53 -- -- 10/déc./2010 20.56 -- -- 09/déc./2010 20.59 -- -- 08/déc./2010 20.58 -- -- 07/déc./2010 20.61 -- -- 06/déc./2010 20.66 -- -- 03/déc./2010 20.65 -- -- 02/déc./2010 20.65 -- -- 01/déc./2010 20.64 -- -- 30/nov./2010 20.61 -0.04 -0.19 29/nov./2010 20.65 -- -- 26/nov./2010 20.71 -- -- 25/nov./2010 20.73 -- -- 24/nov./2010 20.78 -- -- 23/nov./2010 20.86 -- -- 22/nov./2010 20.82 -- -- 19/nov./2010 20.78 -- -- 18/nov./2010 20.79 -- -- 17/nov./2010 20.86 -- -- 16/nov./2010 20.87 -- -- 15/nov./2010 20.89 -- -- 12/nov./2010 20.92 -- -- 11/nov./2010 20.95 -- -- 10/nov./2010 20.99 -- -- 09/nov./2010 21.04 -- -- 08/nov./2010 21.05 -- -- 05/nov./2010 21.06 -- -- 04/nov./2010 21.06 -- -- 03/nov./2010 21.1 -- -- 02/nov./2010 21.06 -- -- 29/oct./2010 21.03 0.01 0.05 28/oct./2010 21.02 -- -- 27/oct./2010 21.02 -- -- 26/oct./2010 21.09 -- -- 25/oct./2010 21.13 -- -- 22/oct./2010 21.1 -- -- 21/oct./2010 21.11 -- -- 20/oct./2010 21.13 -- -- 19/oct./2010 21.15 -- -- 18/oct./2010 21.18 -- -- 15/oct./2010 21.21 -- -- 14/oct./2010 21.24 -- -- 13/oct./2010 21.23 -- -- 12/oct./2010 21.26 -- -- 11/oct./2010 21.24 -- -- 08/oct./2010 21.21 -- -- 07/oct./2010 21.21 -- -- 06/oct./2010 21.22 -- -- 05/oct./2010 21.2 -- -- 04/oct./2010 21.19 -- -- 01/oct./2010 21.12 -- -- 30/sept./2010 21.13 -0.02 -0.09 29/sept./2010 21.15 -- -- 28/sept./2010 21.16 -- -- 27/sept./2010 21.15 -- -- 24/sept./2010 21.11 -- -- 23/sept./2010 21.14 -- -- 22/sept./2010 21.11 -- -- 21/sept./2010 21.03 -- -- 20/sept./2010 21.01 -- -- 17/sept./2010 21.04 -- -- 16/sept./2010 21.01 -- -- 15/sept./2010 21.08 -- -- 14/sept./2010 21.11 -- -- 13/sept./2010 21.08 -- -- 10/sept./2010 21.11 -- -- 09/sept./2010 21.16 -- -- 08/sept./2010 21.18 -- -- 07/sept./2010 21.21 -- -- 06/sept./2010 21.18 -- -- 03/sept./2010 21.16 -- -- 02/sept./2010 21.22 -- -- 01/sept./2010 21.25 -- -- 31/août/2010 21.31 0 0 30/août/2010 21.31 -- -- 27/août/2010 21.34 -- -- 26/août/2010 21.32 -- -- 25/août/2010 21.35 -- -- 24/août/2010 21.32 -- -- 23/août/2010 21.23 -- -- 20/août/2010 21.23 -- -- 19/août/2010 21.19 -- -- 18/août/2010 21.2 -- -- 17/août/2010 21.14 -- -- 16/août/2010 21.12 -- -- 13/août/2010 21.06 -- -- 12/août/2010 21.09 -- -- 11/août/2010 21.07 -- -- 10/août/2010 21.02 -- -- 09/août/2010 21.06 -- -- 06/août/2010 21.04 -- -- 05/août/2010 21 -- -- 04/août/2010 20.98 -- -- 03/août/2010 20.93 -- -- 02/août/2010 20.86 -- -- 30/juil./2010 20.86 0.04 0.19 29/juil./2010 20.82 -- -- 28/juil./2010 20.82 -- -- 27/juil./2010 20.79 -- -- 26/juil./2010 20.78 -- -- BGF Euro Bond Fund Lancement du fonds 26-juil.-2010 Date de fin du mois Performance mensuelle 31/juil./2010 0.384986 31/août/2010 2.25652 30/sept./2010 -0.844674 31/oct./2010 -0.473261 30/nov./2010 -1.997147 31/déc./2010 -0.14556 31/janv./2011 -0.437319 28/févr./2011 0.195217 31/mars/2011 -0.487095 30/avr./2011 0.489473 31/mai/2011 1.120305 30/juin/2011 -0.385356 31/juil./2011 0.386846 31/août/2011 1.451659 30/sept./2011 0.43838 31/oct./2011 -0.678957 30/nov./2011 -2.392578 31/déc./2011 3.451729 31/janv./2012 1.93423 29/févr./2012 1.755226 31/mars/2012 0.419581 30/avr./2012 -0.092852 31/mai/2012 0.743496 30/juin/2012 -0.50738 31/juil./2012 1.99351 31/août/2012 0.956483 30/sept./2012 1.246537 31/oct./2012 0.820793 30/nov./2012 1.085482 31/déc./2012 0.850112 31/janv./2013 -0.665484 28/févr./2013 0.535954 31/mars/2013 0.310973 30/avr./2013 2.391497 31/mai/2013 -0.821799 30/juin/2013 -2.006106 31/juil./2013 1.112595 31/août/2013 -0.360756 30/sept./2013 0.675068 31/oct./2013 1.654001 30/nov./2013 0.263852 31/déc./2013 -0.307018 31/janv./2014 1.847778 28/févr./2014 0.777538 31/mars/2014 0.814402 30/avr./2014 0.977891 31/mai/2014 1.010526 30/juin/2014 1.000417 31/juil./2014 0.70161 31/août/2014 1.542395 30/sept./2014 0.367948 31/oct./2014 0.203666 30/nov./2014 0.853659 31/déc./2014 0.725514 31/janv./2015 1.760704 28/févr./2015 1.337004 31/mars/2015 0.892511 30/avr./2015 -0.884615 31/mai/2015 -1.358168 30/juin/2015 -2.360346 31/juil./2015 1.974214 31/août/2015 -0.616576 30/sept./2015 0.280336 31/oct./2015 0.91853 30/nov./2015 0.514444 31/déc./2015 -0.826772 31/janv./2016 0.992457 29/févr./2016 0.550314 31/mars/2016 0.820954 30/avr./2016 -0.581621 31/mai/2016 0.663027 30/juin/2016 1.472298 31/juil./2016 1.030928 31/août/2016 0.15112 30/sept./2016 0.11355 31/oct./2016 -1.550095 30/nov./2016 -1.152074 31/déc./2016 0.582751 31/janv./2017 -1.467748 28/févr./2017 0.980008 31/mars/2017 -0.310559 30/avr./2017 0.428349 31/mai/2017 0.581621 30/juin/2017 -0.346955 31/juil./2017 0.154739 31/août/2017 0.690574 30/sept./2017 -0.26892 31/oct./2017 0.731895 30/nov./2017 0.344168 31/déc./2017 -0.419207 31/janv./2018 -0.191351 28/févr./2018 -0.115031 31/mars/2018 0.921305 30/avr./2018 -0.228224 31/mai/2018 -1.029356 30/juin/2018 0.385208 31/juil./2018 -0.038373 31/août/2018 -0.393309 30/sept./2018 -0.193125 31/oct./2018 -0.232198 30/nov./2018 0 31/déc./2018 0.426687 31/janv./2019 0.965624 28/févr./2019 0.153022 31/mars/2019 1.413293 30/avr./2019 0.150659 31/mai/2019 0.676946 30/juin/2019 1.979828 31/juil./2019 1.428571 31/août/2019 1.976741 30/sept./2019 -0.70922 31/oct./2019 -0.75 30/nov./2019 -0.719683 31/déc./2019 -0.65241 31/janv./2020 1.67822 29/févr./2020 0.287047 31/mars/2020 -4.543828 30/avr./2020 2.023988 31/mai/2020 0.587803 30/juin/2020 1.168736 31/juil./2020 1.119134 31/août/2020 -0.571225 30/sept./2020 1.113106 31/oct./2020 0.745739 30/nov./2020 0.422982 31/déc./2020 0.0702 31/janv./2021 -0.561207 28/févr./2021 -1.763668 31/mars/2021 0.179533 30/avr./2021 -0.681004 31/mai/2021 -0.360881 30/juin/2021 0.28975 31/juil./2021 1.408451 31/août/2021 -0.391738 30/sept./2021 -1.179836 31/oct./2021 -1.049204 30/nov./2021 1.096892 31/déc./2021 -0.867993 31/janv./2022 -1.240423 28/févr./2022 -2.659771 31/mars/2022 -2.011385 30/avr./2022 -3.253292 31/mai/2022 -1.521217 30/juin/2022 -2.764228 31/juil./2022 3.88796 31/août/2022 -4.708249 30/sept./2022 -3.927365 31/oct./2022 0.395604 30/nov./2022 2.583187 31/déc./2022 -3.243705 31/janv./2023 2.382003 28/févr./2023 -2.412753 31/mars/2023 2.119205 30/avr./2023 0.086468 31/mai/2023 0.388769 30/juin/2023 -0.387263 31/juil./2023 0.215983 31/août/2023 0.324836 30/sept./2023 -2.126736 31/oct./2023 0.487805 30/nov./2023 2.691968 31/déc./2023 3.480877 31/janv./2024 -0.622924 29/févr./2024 -1.002925 Date de détachement Distribution totale 31/août/2023 0.235362 30/août/2019 0.0373595 31/août/2018 0.05754302 31/août/2017 0.03879 31/août/2016 0.079986 31/août/2015 0.183944 29/août/2014 0.316344 30/août/2013 0.418036 31/août/2012 0.550426