BGF Fixed Income Global Opportunities Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des titres de créances. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Les titres de créances sont libellés en différentes devises et peuvent être émis par des Etats, des organismes d’Etat, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement). Le Fonds peut investir dans la gamme complète des titres de créances qui peut comprendre des investissements avec une qualité de crédit relativement basse ou non notés. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le Fonds peut investir jusqu'à 50% de ses actifs en titres adossés à des créances et en titres adossés à des créances hypothécaires (c’est-à-dire en titres adossés à des flux de trésorerie de créance). Veuillez vous référer au prospectus pour des informations plus détaillées. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en dollar de Singapour. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 6 689 067 247,79
Date de lancement de la Classe d'Actions
01/févr./2007
Date de lancement du Fonds
31/janv./2007
Devise de la gamme
SGD
Devise de base du compartiment
USD
Classe d’actif
Obligations
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,20%
ISIN
LU0278465488
Frais sur encours
1,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
SGD 5 000,00
Investissement ultérieur minimum
SGD 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
MLIHSA2
SEDOL
B1PF5Z6
29-févr.-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
01/févr./2007
Fund Holdings as of
-
Total Net Assets
SGD 111 075 298,55
Number of Securities
3 425,00
Shares Outstanding
5 079 183,78
Nom
Pondération (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
21.87
0
0
27/mars/2024
21.87
0.02
0.09153318077803203
26/mars/2024
21.85
0.01
0.045787545787545784
25/mars/2024
21.84
-0.02
-0.09149130832570906
22/mars/2024
21.86
0.04
0.18331805682859761
21/mars/2024
21.82
0.05
0.2296738631143776
20/mars/2024
21.77
0.01
0.04595588235294118
19/mars/2024
21.76
0.03
0.13805798435342845
18/mars/2024
21.73
-0.01
-0.045998160073597055
15/mars/2024
21.74
-0.05
-0.22946305644791187
14/mars/2024
21.79
-0.05
-0.22893772893772893
13/mars/2024
21.84
0
0
12/mars/2024
21.84
-0.02
-0.09149130832570906
11/mars/2024
21.86
-0.02
-0.09140767824497258
08/mars/2024
21.88
0.05
0.22904260192395787
07/mars/2024
21.83
0.02
0.09170105456212746
06/mars/2024
21.81
0.03
0.13774104683195593
05/mars/2024
21.78
0.04
0.18399264029438822
04/mars/2024
21.74
0.05
0.23052097740894423
01/mars/2024
21.69
0
0
29/févr./2024
21.69
0.02
0.09229349330872173
28/févr./2024
21.67
-0.02
-0.09220839096357769
27/févr./2024
21.69
-0.01
-0.04608294930875576
26/févr./2024
21.7
0.03
0.1384402399630826
23/févr./2024
21.67
0.01
0.046168051708217916
22/févr./2024
21.66
-0.03
-0.13831258644536654
21/févr./2024
21.69
0.01
0.046125461254612546
20/févr./2024
21.68
0.01
0.046146746654360866
19/févr./2024
21.67
0.03
0.13863216266173753
16/févr./2024
21.64
-0.05
-0.23052097740894423
15/févr./2024
21.69
0.06
0.27739251040221913
14/févr./2024
21.63
-0.02
-0.09237875288683603
13/févr./2024
21.65
-0.06
-0.2763703362505758
12/févr./2024
21.71
0.02
0.09220839096357769
09/févr./2024
21.69
-0.03
-0.13812154696132597
08/févr./2024
21.72
-0.08
-0.3669724770642202
07/févr./2024
21.8
0.07
0.32213529682466635
06/févr./2024
21.73
0
0
05/févr./2024
21.73
-0.09
-0.41246562786434465
02/févr./2024
21.82
-0.04
-0.18298261665141813
01/févr./2024
21.86
0.02
0.09157509157509157
31/janv./2024
21.84
0.06
0.27548209366391185
30/janv./2024
21.78
0.02
0.09191176470588236
29/janv./2024
21.76
0.03
0.13805798435342845
26/janv./2024
21.73
0.07
0.3231763619575254
25/janv./2024
21.66
-0.04
-0.18433179723502305
24/janv./2024
21.7
0.02
0.09225092250922509
23/janv./2024
21.68
-0.02
-0.09216589861751152
22/janv./2024
21.7
0.06
0.27726432532347506
19/janv./2024
21.64
-0.01
-0.046189376443418015
18/janv./2024
21.65
0
0
17/janv./2024
21.65
-0.11
-0.5055147058823529
16/janv./2024
21.76
-0.06
-0.27497708524289644
15/janv./2024
21.82
0.03
0.13767783386874713
12/janv./2024
21.79
0.07
0.32228360957642727
11/janv./2024
21.72
0
0
10/janv./2024
21.72
0.02
0.09216589861751152
09/janv./2024
21.7
0.04
0.18467220683287167
08/janv./2024
21.66
0.01
0.046189376443418015
05/janv./2024
21.65
-0.05
-0.2304147465437788
04/janv./2024
21.7
-0.04
-0.18399264029438822
03/janv./2024
21.74
-0.06
-0.27522935779816515
02/janv./2024
21.8
-0.04
-0.18315018315018314
29/déc./2023
21.84
-0.02
-0.09149130832570906
28/déc./2023
21.86
0.02
0.09157509157509157
27/déc./2023
21.84
0.03
0.1375515818431912
22/déc./2023
21.81
0.02
0.09178522257916476
21/déc./2023
21.79
0.02
0.09186954524575103
20/déc./2023
21.77
0.05
0.2302025782688766
19/déc./2023
21.72
0.03
0.13831258644536654
18/déc./2023
21.69
0
0
15/déc./2023
21.69
0.02
0.09229349330872173
14/déc./2023
21.67
0.23
1.0727611940298507
13/déc./2023
21.44
0.06
0.2806361085126286
12/déc./2023
21.38
0
0
11/déc./2023
21.38
-0.02
-0.09345794392523364
08/déc./2023
21.4
-0.03
-0.1399906672888474
07/déc./2023
21.43
0.03
0.14018691588785046
06/déc./2023
21.4
0.04
0.18726591760299627
05/déc./2023
21.36
0.02
0.09372071227741331
04/déc./2023
21.34
0.07
0.32910202162670427
01/déc./2023
21.27
0.02
0.09411764705882353
30/nov./2023
21.25
-0.02
-0.09402914903620123
29/nov./2023
21.27
0.12
0.5673758865248227
28/nov./2023
21.15
0.03
0.14204545454545456
27/nov./2023
21.12
0.04
0.18975332068311196
24/nov./2023
21.08
-0.05
-0.23663038334122102
23/nov./2023
21.13
0.01
0.04734848484848485
22/nov./2023
21.12
0
0
21/nov./2023
21.12
0.04
0.18975332068311196
20/nov./2023
21.08
-0.01
-0.0474158368895211
17/nov./2023
21.09
0.01
0.04743833017077799
16/nov./2023
21.08
0.04
0.19011406844106463
15/nov./2023
21.04
0.01
0.0475511174512601
14/nov./2023
21.03
0.16
0.7666506947771922
13/nov./2023
20.87
-0.05
-0.2390057361376673
10/nov./2023
20.92
-0.04
-0.19083969465648856
09/nov./2023
20.96
0
0
08/nov./2023
20.96
0.02
0.09551098376313276
07/nov./2023
20.94
0
0
06/nov./2023
20.94
0
0
03/nov./2023
20.94
0.12
0.5763688760806917
02/nov./2023
20.82
0.11
0.5311443746982134
31/oct./2023
20.71
0.01
0.04830917874396135
30/oct./2023
20.7
-0.01
-0.04828585224529213
27/oct./2023
20.71
0.04
0.1935171746492501
26/oct./2023
20.67
0
0
25/oct./2023
20.67
0.01
0.0484027105517909
24/oct./2023
20.66
0.06
0.2912621359223301
23/oct./2023
20.6
-0.03
-0.1454192922927775
20/oct./2023
20.63
0.04
0.1942690626517727
19/oct./2023
20.59
-0.02
-0.09704027171276079
18/oct./2023
20.61
-0.07
-0.33849129593810445
17/oct./2023
20.68
-0.07
-0.3373493975903614
16/oct./2023
20.75
-0.02
-0.09629272989889263
13/oct./2023
20.77
-0.02
-0.0962000962000962
12/oct./2023
20.79
-0.02
-0.09610764055742431
11/oct./2023
20.81
0.04
0.19258545979778527
10/oct./2023
20.77
0.1
0.4837929366231253
09/oct./2023
20.67
-0.01
-0.048355899419729204
06/oct./2023
20.68
-0.04
-0.19305019305019305
05/oct./2023
20.72
0.04
0.19342359767891681
04/oct./2023
20.68
-0.05
-0.241196333815726
03/oct./2023
20.73
-0.07
-0.33653846153846156
02/oct./2023
20.8
-0.04
-0.19193857965451055
29/sept./2023
20.84
0.09
0.43373493975903615
28/sept./2023
20.75
-0.1
-0.47961630695443647
27/sept./2023
20.85
-0.02
-0.09583133684714902
26/sept./2023
20.87
-0.02
-0.09573958831977022
25/sept./2023
20.89
-0.02
-0.09564801530368244
22/sept./2023
20.91
0.01
0.04784688995215311
21/sept./2023
20.9
-0.07
-0.33381020505484027
20/sept./2023
20.97
0
0
19/sept./2023
20.97
0.01
0.04770992366412214
18/sept./2023
20.96
-0.03
-0.14292520247737017
15/sept./2023
20.99
-0.02
-0.09519276534983341
14/sept./2023
21.01
0.04
0.19074868860276586
13/sept./2023
20.97
0
0
12/sept./2023
20.97
0
0
11/sept./2023
20.97
-0.01
-0.047664442326024785
08/sept./2023
20.98
0.05
0.23889154323936931
07/sept./2023
20.93
-0.01
-0.04775549188156638
06/sept./2023
20.94
-0.04
-0.19065776930409914
05/sept./2023
20.98
-0.04
-0.19029495718363462
04/sept./2023
21.02
-0.02
-0.09505703422053231
01/sept./2023
21.04
0.02
0.09514747859181731
31/août/2023
21.02
0
0
30/août/2023
21.02
0.09
0.43000477783086477
29/août/2023
20.93
0.01
0.04780114722753346
28/août/2023
20.92
0
0
25/août/2023
20.92
-0.03
-0.1431980906921241
24/août/2023
20.95
0.03
0.14340344168260039
23/août/2023
20.92
0.08
0.3838771593090211
22/août/2023
20.84
-0.02
-0.09587727708533078
21/août/2023
20.86
-0.03
-0.14360938247965535
18/août/2023
20.89
-0.01
-0.04784688995215311
17/août/2023
20.9
-0.04
-0.19102196752626552
16/août/2023
20.94
-0.04
-0.19065776930409914
14/août/2023
20.98
-0.04
-0.19029495718363462
11/août/2023
21.02
-0.09
-0.4263382283278067
10/août/2023
21.11
0.03
0.14231499051233396
09/août/2023
21.08
-0.01
-0.0474158368895211
08/août/2023
21.09
0.04
0.19002375296912113
07/août/2023
21.05
0.03
0.142721217887726
04/août/2023
21.02
0.03
0.14292520247737017
03/août/2023
20.99
-0.07
-0.33238366571699907
02/août/2023
21.06
-0.03
-0.1422475106685633
01/août/2023
21.09
-0.03
-0.14204545454545456
31/juil./2023
21.12
0.03
0.1422475106685633
28/juil./2023
21.09
-0.01
-0.04739336492890995
27/juil./2023
21.1
0.01
0.0474158368895211
26/juil./2023
21.09
0.01
0.04743833017077799
25/juil./2023
21.08
-0.03
-0.14211274277593558
24/juil./2023
21.11
0.02
0.0948316737790422
21/juil./2023
21.09
-0.01
-0.04739336492890995
20/juil./2023
21.1
-0.04
-0.1892147587511826
19/juil./2023
21.14
0.02
0.0946969696969697
18/juil./2023
21.12
0.04
0.18975332068311196
17/juil./2023
21.08
-0.01
-0.0474158368895211
14/juil./2023
21.09
0.02
0.09492168960607499
13/juil./2023
21.07
0.1
0.47687172150691465
12/juil./2023
20.97
0.07
0.3349282296650718
11/juil./2023
20.9
0.03
0.14374700527072354
10/juil./2023
20.87
0.02
0.09592326139088729
07/juil./2023
20.85
-0.02
-0.09583133684714902
06/juil./2023
20.87
-0.1
-0.47687172150691465
05/juil./2023
20.97
0
0
04/juil./2023
20.97
-0.02
-0.09528346831824679
03/juil./2023
20.99
0.03
0.1431297709923664
30/juin/2023
20.96
-0.01
-0.047687172150691466
29/juin/2023
20.97
-0.04
-0.19038553069966682
28/juin/2023
21.01
-0.01
-0.047573739295908656
27/juin/2023
21.02
0
0
26/juin/2023
21.02
0.03
0.14292520247737017
22/juin/2023
20.99
0.01
0.047664442326024785
21/juin/2023
20.98
-0.02
-0.09523809523809523
20/juin/2023
21
-0.02
-0.09514747859181731
19/juin/2023
21.02
0.03
0.14292520247737017
16/juin/2023
20.99
0.01
0.047664442326024785
15/juin/2023
20.98
-0.01
-0.04764173415912339
14/juin/2023
20.99
-0.01
-0.047619047619047616
13/juin/2023
21
0.02
0.09532888465204957
12/juin/2023
20.98
0.02
0.09541984732824428
09/juin/2023
20.96
0
0
08/juin/2023
20.96
-0.01
-0.047687172150691466
07/juin/2023
20.97
0.02
0.0954653937947494
06/juin/2023
20.95
0
0
05/juin/2023
20.95
0
0
02/juin/2023
20.95
0.01
0.04775549188156638
01/juin/2023
20.94
0.03
0.14347202295552366
31/mai/2023
20.91
0.05
0.23969319271332695
30/mai/2023
20.86
0.04
0.19212295869356388
26/mai/2023
20.82
-0.03
-0.14388489208633093
25/mai/2023
20.85
-0.06
-0.28694404591104733
24/mai/2023
20.91
0
0
23/mai/2023
20.91
-0.03
-0.14326647564469913
22/mai/2023
20.94
0.01
0.047778308647873864
19/mai/2023
20.93
-0.07
-0.3333333333333333
17/mai/2023
21
-0.02
-0.09514747859181731
16/mai/2023
21.02
-0.02
-0.09505703422053231
15/mai/2023
21.04
-0.04
-0.18975332068311196
12/mai/2023
21.08
0
0
11/mai/2023
21.08
0.04
0.19011406844106463
10/mai/2023
21.04
0
0
08/mai/2023
21.04
-0.01
-0.047505938242280284
05/mai/2023
21.05
-0.01
-0.04748338081671415
04/mai/2023
21.06
0
0
03/mai/2023
21.06
0.07
0.3334921391138637
02/mai/2023
20.99
-0.03
-0.142721217887726
28/avr./2023
21.02
0.02
0.09523809523809523
27/avr./2023
21
-0.04
-0.19011406844106463
26/avr./2023
21.04
0.02
0.09514747859181731
25/avr./2023
21.02
0.03
0.14292520247737017
24/avr./2023
20.99
0
0
21/avr./2023
20.99
0.02
0.09537434430138293
20/avr./2023
20.97
0.02
0.0954653937947494
19/avr./2023
20.95
-0.04
-0.19056693663649357
18/avr./2023
20.99
-0.01
-0.047619047619047616
17/avr./2023
21
-0.03
-0.14265335235378032
14/avr./2023
21.03
-0.04
-0.18984337921214997
13/avr./2023
21.07
0.01
0.04748338081671415
12/avr./2023
21.06
0.02
0.09505703422053231
11/avr./2023
21.04
-0.05
-0.2370791844476055
06/avr./2023
21.09
-0.01
-0.04739336492890995
05/avr./2023
21.1
0.06
0.28517110266159695
04/avr./2023
21.04
0.03
0.14278914802475012
03/avr./2023
21.01
0.06
0.2863961813842482
31/mars/2023
20.95
0.03
0.14340344168260039
30/mars/2023
20.92
0.02
0.09569377990430622
29/mars/2023
20.9
0
0
28/mars/2023
20.9
-0.02
-0.09560229445506692
27/mars/2023
20.92
-0.03
-0.1431980906921241
24/mars/2023
20.95
0.01
0.04775549188156638
23/mars/2023
20.94
0.07
0.33540967896502155
22/mars/2023
20.87
-0.01
-0.04789272030651341
21/mars/2023
20.88
0.02
0.09587727708533078
20/mars/2023
20.86
-0.05
-0.2391200382592061
17/mars/2023
20.91
0.01
0.04784688995215311
16/mars/2023
20.9
-0.03
-0.1433349259436216
15/mars/2023
20.93
0.04
0.19147917663954045
14/mars/2023
20.89
-0.09
-0.42897998093422307
13/mars/2023
20.98
0.07
0.3347680535628886
10/mars/2023
20.91
0.04
0.19166267369429804
09/mars/2023
20.87
-0.02
-0.09573958831977022
08/mars/2023
20.89
-0.01
-0.04784688995215311
07/mars/2023
20.9
0
0
06/mars/2023
20.9
0.04
0.19175455417066156
03/mars/2023
20.86
0.02
0.09596928982725528
02/mars/2023
20.84
-0.05
-0.23934897079942558
01/mars/2023
20.89
0.02
0.09583133684714902
28/févr./2023
20.87
-0.04
-0.1912960306073649
27/févr./2023
20.91
0
0
24/févr./2023
20.91
-0.02
-0.09555661729574773
23/févr./2023
20.93
0.01
0.04780114722753346
22/févr./2023
20.92
-0.02
-0.09551098376313276
21/févr./2023
20.94
-0.07
-0.3331746787244169
20/févr./2023
21.01
0.05
0.2385496183206107
17/févr./2023
20.96
-0.03
-0.14292520247737017
16/févr./2023
20.99
-0.03
-0.142721217887726
15/févr./2023
21.02
-0.04
-0.1899335232668566
14/févr./2023
21.06
-0.01
-0.04746084480303749
13/févr./2023
21.07
-0.04
-0.18948365703458075
10/févr./2023
21.11
-0.06
-0.2834199338686821
09/févr./2023
21.17
0.03
0.14191106906338694
08/févr./2023
21.14
0
0
07/févr./2023
21.14
-0.03
-0.14170996693434104
06/févr./2023
21.17
-0.11
-0.5169172932330827
03/févr./2023
21.28
-0.02
-0.09389671361502347
02/févr./2023
21.3
0.09
0.4243281471004243
01/févr./2023
21.21
0.03
0.141643059490085
31/janv./2023
21.18
-0.01
-0.04719207173194903
30/janv./2023
21.19
-0.01
-0.04716981132075472
27/janv./2023
21.2
0
0
26/janv./2023
21.2
0.04
0.1890359168241966
25/janv./2023
21.16
0.01
0.04728132387706856
24/janv./2023
21.15
0.01
0.04730368968779565
23/janv./2023
21.14
-0.03
-0.14170996693434104
20/janv./2023
21.17
-0.02
-0.09438414346389806
19/janv./2023
21.19
-0.01
-0.04716981132075472
18/janv./2023
21.2
0.07
0.3312825366777094
17/janv./2023
21.13
-0.02
-0.09456264775413711
16/janv./2023
21.15
0.01
0.04730368968779565
13/janv./2023
21.14
0.07
0.33222591362126247
12/janv./2023
21.07
0.06
0.28557829604950025
11/janv./2023
21.01
0.02
0.09528346831824679
10/janv./2023
20.99
0.02
0.09537434430138293
09/janv./2023
20.97
0.1
0.4791566842357451
06/janv./2023
20.87
0.03
0.14395393474088292
05/janv./2023
20.84
-0.04
-0.19157088122605365
04/janv./2023
20.88
0.03
0.14388489208633093
03/janv./2023
20.85
0.06
0.2886002886002886
02/janv./2023
20.79
-0.02
-0.09610764055742431
30/déc./2022
20.81
0
0
29/déc./2022
20.81
-0.02
-0.09601536245799328
28/déc./2022
20.83
-0.01
-0.04798464491362764
27/déc./2022
20.84
-0.02
-0.09587727708533078
23/déc./2022
20.86
-0.02
-0.09578544061302682
22/déc./2022
20.88
-0.01
-0.04786979415988511
21/déc./2022
20.89
0.02
0.09583133684714902
20/déc./2022
20.87
-0.04
-0.1912960306073649
19/déc./2022
20.91
-0.02
-0.09555661729574773
16/déc./2022
20.93
-0.04
-0.19074868860276586
15/déc./2022
20.97
0.01
0.04770992366412214
14/déc./2022
20.96
0.02
0.09551098376313276
13/déc./2022
20.94
0.07
0.33540967896502155
12/déc./2022
20.87
0
0
09/déc./2022
20.87
0
0
08/déc./2022
20.87
0
0
07/déc./2022
20.87
0.02
0.09592326139088729
06/déc./2022
20.85
-0.01
-0.04793863854266539
05/déc./2022
20.86
0.02
0.09596928982725528
02/déc./2022
20.84
0.02
0.09606147934678194
01/déc./2022
20.82
0.1
0.4826254826254826
30/nov./2022
20.72
-0.01
-0.0482392667631452
29/nov./2022
20.73
-0.03
-0.14450867052023122
28/nov./2022
20.76
0.02
0.09643201542912247
25/nov./2022
20.74
0.05
0.2416626389560174
24/nov./2022
20.69
0
0
23/nov./2022
20.69
0.03
0.1452081316553727
22/nov./2022
20.66
0.02
0.09689922480620156
21/nov./2022
20.64
0
0
18/nov./2022
20.64
0
0
17/nov./2022
20.64
-0.03
-0.14513788098693758
16/nov./2022
20.67
0.04
0.19389238972370335
15/nov./2022
20.63
0.02
0.09704027171276079
14/nov./2022
20.61
-0.01
-0.04849660523763336
11/nov./2022
20.62
0.11
0.5363237445148707
10/nov./2022
20.51
0.08
0.39158100832109644
09/nov./2022
20.43
0
0
08/nov./2022
20.43
0.01
0.04897159647404505
07/nov./2022
20.42
0.01
0.04899559039686428
04/nov./2022
20.41
-0.01
-0.04897159647404505
03/nov./2022
20.42
-0.06
-0.29296875
02/nov./2022
20.48
0.02
0.09775171065493646
31/oct./2022
20.46
-0.01
-0.048851978505129456
28/oct./2022
20.47
0.01
0.04887585532746823
27/oct./2022
20.46
0.07
0.34330554193231977
26/oct./2022
20.39
0
0
25/oct./2022
20.39
0.03
0.14734774066797643
24/oct./2022
20.36
0.02
0.09832841691248771
21/oct./2022
20.34
-0.05
-0.24521824423737126
20/oct./2022
20.39
-0.04
-0.19579050416054822
19/oct./2022
20.43
-0.03
-0.1466275659824047
18/oct./2022
20.46
0.01
0.0488997555012225
17/oct./2022
20.45
0
0
14/oct./2022
20.45
0.02
0.09789525208027411
13/oct./2022
20.43
-0.04
-0.19540791402051783
12/oct./2022
20.47
-0.02
-0.09760858955588092
11/oct./2022
20.49
-0.05
-0.24342745861733203
10/oct./2022
20.54
0.03
0.1462701121404193
07/oct./2022
20.51
-0.06
-0.2916869227029655
06/oct./2022
20.57
-0.02
-0.09713453132588636
05/oct./2022
20.59
0.01
0.04859086491739553
04/oct./2022
20.58
0.05
0.24354603019970775
03/oct./2022
20.53
0.01
0.04873294346978557
30/sept./2022
20.52
-0.01
-0.04870920603994155
29/sept./2022
20.53
0.02
0.09751340809361288
28/sept./2022
20.51
-0.07
-0.3401360544217687
27/sept./2022
20.58
-0.08
-0.3872216844143272
26/sept./2022
20.66
-0.08
-0.3857280617164899
23/sept./2022
20.74
-0.08
-0.38424591738712777
22/sept./2022
20.82
-0.05
-0.23957834211787254
21/sept./2022
20.87
-0.01
-0.04789272030651341
20/sept./2022
20.88
-0.02
-0.09569377990430622
19/sept./2022
20.9
-0.02
-0.09560229445506692
16/sept./2022
20.92
-0.05
-0.23843586075345732
15/sept./2022
20.97
0
0
14/sept./2022
20.97
-0.05
-0.23786869647954328
13/sept./2022
21.02
-0.05
-0.23730422401518747
12/sept./2022
21.07
0.03
0.14258555133079848
09/sept./2022
21.04
0.02
0.09514747859181731
08/sept./2022
21.02
0.03
0.14292520247737017
07/sept./2022
20.99
-0.01
-0.047619047619047616
06/sept./2022
21
-0.05
-0.2375296912114014
05/sept./2022
21.05
0.02
0.0951022349025202
02/sept./2022
21.03
0
0
01/sept./2022
21.03
-0.07
-0.33175355450236965
31/août/2022
21.1
-0.04
-0.1892147587511826
30/août/2022
21.14
-0.02
-0.0945179584120983
29/août/2022
21.16
-0.04
-0.18867924528301888
26/août/2022
21.2
0.02
0.09442870632672333
25/août/2022
21.18
0.01
0.04723665564478035
24/août/2022
21.17
-0.01
-0.047214353163361665
23/août/2022
21.18
-0.04
-0.1885014137606032
22/août/2022
21.22
-0.04
-0.18814675446848542
19/août/2022
21.26
-0.06
-0.28142589118198874
18/août/2022
21.32
0
0
17/août/2022
21.32
-0.03
-0.1405152224824356
16/août/2022
21.35
0.04
0.18770530267480057
12/août/2022
21.31
-0.01
-0.04690431519699812
11/août/2022
21.32
0.02
0.09389671361502347
10/août/2022
21.3
0.01
0.04697040864255519
09/août/2022
21.29
0
0
08/août/2022
21.29
0.01
0.046992481203007516
05/août/2022
21.28
-0.03
-0.14077897700610043
04/août/2022
21.31
0.04
0.18805829807240246
03/août/2022
21.27
-0.05
-0.23452157598499063
02/août/2022
21.32
0.02
0.09389671361502347
01/août/2022
21.3
0.04
0.18814675446848542
29/juil./2022
21.26
0.03
0.1413094677343382
28/juil./2022
21.23
0.05
0.2360717658168083
27/juil./2022
21.18
-0.01
-0.04719207173194903
26/juil./2022
21.19
0.03
0.14177693761814744
25/juil./2022
21.16
0.01
0.04728132387706856
22/juil./2022
21.15
0.09
0.42735042735042733
21/juil./2022
21.06
0.01
0.047505938242280284
20/juil./2022
21.05
0.04
0.19038553069966682
19/juil./2022
21.01
0
0
18/juil./2022
21.01
0.02
0.09528346831824679
15/juil./2022
20.99
0
0
14/juil./2022
20.99
0.01
0.047664442326024785
13/juil./2022
20.98
-0.03
-0.14278914802475012
12/juil./2022
21.01
0.01
0.047619047619047616
11/juil./2022
21
0.03
0.1430615164520744
08/juil./2022
20.97
-0.01
-0.047664442326024785
07/juil./2022
20.98
0.01
0.047687172150691466
06/juil./2022
20.97
-0.01
-0.047664442326024785
05/juil./2022
20.98
0.02
0.09541984732824428
04/juil./2022
20.96
-0.01
-0.047687172150691466
01/juil./2022
20.97
0.01
0.04770992366412214
30/juin/2022
20.96
-0.03
-0.14292520247737017
29/juin/2022
20.99
-0.03
-0.142721217887726
28/juin/2022
21.02
-0.02
-0.09505703422053231
27/juin/2022
21.04
-0.01
-0.047505938242280284
24/juin/2022
21.05
0
0
22/juin/2022
21.05
-0.01
-0.04748338081671415
21/juin/2022
21.06
-0.02
-0.09487666034155598
20/juin/2022
21.08
0
0
17/juin/2022
21.08
-0.03
-0.14211274277593558
16/juin/2022
21.11
0
0
15/juin/2022
21.11
-0.04
-0.18912529550827423
14/juin/2022
21.15
-0.09
-0.423728813559322
13/juin/2022
21.24
-0.08
-0.37523452157598497
10/juin/2022
21.32
-0.05
-0.2339728591483388
09/juin/2022
21.37
-0.02
-0.09350163627863488
08/juin/2022
21.39
0
0
07/juin/2022
21.39
-0.02
-0.09341429238673517
03/juin/2022
21.41
0
0
02/juin/2022
21.41
-0.01
-0.04668534080298786
01/juin/2022
21.42
-0.01
-0.04666355576294914
31/mai/2022
21.43
-0.02
-0.09324009324009325
30/mai/2022
21.45
0.05
0.2336448598130841
27/mai/2022
21.4
0.07
0.32817627754336615
25/mai/2022
21.33
0.02
0.09385265133740028
24/mai/2022
21.31
0.01
0.046948356807511735
23/mai/2022
21.3
-0.01
-0.04692632566870014
20/mai/2022
21.31
0.01
0.046948356807511735
19/mai/2022
21.3
-0.01
-0.04692632566870014
18/mai/2022
21.31
-0.02
-0.09376465072667604
17/mai/2022
21.33
0.01
0.04690431519699812
16/mai/2022
21.32
0
0
13/mai/2022
21.32
0.01
0.04692632566870014
12/mai/2022
21.31
0
0
11/mai/2022
21.31
0
0
10/mai/2022
21.31
-0.08
-0.3740065451145395
06/mai/2022
21.39
-0.04
-0.18665422305179655
05/mai/2022
21.43
0
0
04/mai/2022
21.43
0
0
03/mai/2022
21.43
0
0
02/mai/2022
21.43
-0.04
-0.18630647414997673
29/avr./2022
21.47
-0.01
-0.04655493482309125
28/avr./2022
21.48
-0.01
-0.04653327128897161
27/avr./2022
21.49
-0.01
-0.046511627906976744
26/avr./2022
21.5
0
0
25/avr./2022
21.5
-0.03
-0.13934045517882024
22/avr./2022
21.53
-0.02
-0.09280742459396751
21/avr./2022
21.55
0.02
0.09289363678588017
20/avr./2022
21.53
-0.02
-0.09280742459396751
19/avr./2022
21.55
-0.02
-0.0927213722763097
14/avr./2022
21.57
0.01
0.04638218923933209
13/avr./2022
21.56
0.01
0.04640371229698376
12/avr./2022
21.55
-0.02
-0.0927213722763097
11/avr./2022
21.57
-0.01
-0.04633920296570899
08/avr./2022
21.58
0.02
0.09276437847866419
07/avr./2022
21.56
-0.04
-0.18518518518518517
06/avr./2022
21.6
-0.03
-0.13869625520110956
05/avr./2022
21.63
0
0
04/avr./2022
21.63
0
0
01/avr./2022
21.63
0
0
31/mars/2022
21.63
0
0
30/mars/2022
21.63
0.04
0.18527095877721167
29/mars/2022
21.59
0
0
28/mars/2022
21.59
-0.06
-0.27713625866050806
25/mars/2022
21.65
0.02
0.09246417013407304
24/mars/2022
21.63
0.03
0.1388888888888889
23/mars/2022
21.6
-0.02
-0.09250693802035152
22/mars/2022
21.62
-0.04
-0.18467220683287167
21/mars/2022
21.66
0.05
0.23137436372049977
18/mars/2022
21.61
0.04
0.1854427445526194
17/mars/2022
21.57
0.02
0.09280742459396751
16/mars/2022
21.55
0.01
0.04642525533890436
15/mars/2022
21.54
-0.08
-0.3700277520814061
14/mars/2022
21.62
0.02
0.09259259259259259
11/mars/2022
21.6
-0.03
-0.13869625520110956
10/mars/2022
21.63
0
0
09/mars/2022
21.63
-0.02
-0.09237875288683603
08/mars/2022
21.65
-0.02
-0.09229349330872173
07/mars/2022
21.67
-0.02
-0.09220839096357769
04/mars/2022
21.69
-0.09
-0.4132231404958678
03/mars/2022
21.78
-0.02
-0.09174311926605505
02/mars/2022
21.8
0.03
0.13780431786862654
01/mars/2022
21.77
0
0
28/févr./2022
21.77
-0.05
-0.229147571035747
25/févr./2022
21.82
0.01
0.04585052728106373
24/févr./2022
21.81
-0.09
-0.410958904109589
23/févr./2022
21.9
-0.02
-0.09124087591240876
22/févr./2022
21.92
0
0
21/févr./2022
21.92
-0.02
-0.09115770282588878
18/févr./2022
21.94
0.01
0.045599635202918376
17/févr./2022
21.93
-0.03
-0.1366120218579235
16/févr./2022
21.96
0
0
15/févr./2022
21.96
-0.02
-0.09099181073703366
14/févr./2022
21.98
-0.02
-0.09090909090909091
11/févr./2022
22
-0.07
-0.31717263253285
10/févr./2022
22.07
0.04
0.18157058556513844
09/févr./2022
22.03
0
0
08/févr./2022
22.03
0.01
0.045413260672116255
07/févr./2022
22.02
-0.06
-0.2717391304347826
04/févr./2022
22.08
-0.05
-0.22593764121102575
03/févr./2022
22.13
0.04
0.1810774105930285
02/févr./2022
22.09
0
0
01/févr./2022
22.09
0.01
0.04528985507246377
31/janv./2022
22.08
-0.01
-0.04526935264825713
28/janv./2022
22.09
-0.02
-0.09045680687471733
27/janv./2022
22.11
-0.05
-0.22563176895306858
26/janv./2022
22.16
0.04
0.18083182640144665
25/janv./2022
22.12
0
0
24/janv./2022
22.12
-0.02
-0.09033423667570009
21/janv./2022
22.14
-0.04
-0.18034265103697025
20/janv./2022
22.18
0
0
19/janv./2022
22.18
-0.04
-0.18001800180018002
18/janv./2022
22.22
-0.01
-0.0449842555105713
17/janv./2022
22.23
-0.02
-0.0898876404494382
14/janv./2022
22.25
-0.02
-0.0898069151324652
13/janv./2022
22.27
0.01
0.044923629829290206
12/janv./2022
22.26
0.02
0.08992805755395683
11/janv./2022
22.24
-0.02
-0.08984725965858041
10/janv./2022
22.26
-0.04
-0.17937219730941703
07/janv./2022
22.3
0
0
06/janv./2022
22.3
-0.04
-0.17905102954341987
05/janv./2022
22.34
-0.03
-0.13410818059901655
04/janv./2022
22.37
0.01
0.044722719141323794
03/janv./2022
22.36
0.03
0.13434841021047916
31/déc./2021
22.33
-0.01
-0.044762757385854966
30/déc./2021
22.34
-0.01
-0.0447427293064877
29/déc./2021
22.35
0.02
0.08956560680698612
28/déc./2021
22.33
0.02
0.08964589870013447
27/déc./2021
22.31
-0.02
-0.08956560680698612
23/déc./2021
22.33
0.05
0.2244165170556553
22/déc./2021
22.28
-0.02
-0.08968609865470852
21/déc./2021
22.3
0.03
0.1347103726986978
20/déc./2021
22.27
0.01
0.044923629829290206
17/déc./2021
22.26
-0.01
-0.0449034575662326
16/déc./2021
22.27
-0.01
-0.04488330341113106
15/déc./2021
22.28
-0.03
-0.1344688480502017
14/déc./2021
22.31
0.02
0.08972633467922836
13/déc./2021
22.29
-0.02
-0.08964589870013447
10/déc./2021
22.31
-0.03
-0.13428827215756492
09/déc./2021
22.34
-0.01
-0.0447427293064877
08/déc./2021
22.35
0.02
0.08956560680698612
07/déc./2021
22.33
0.05
0.2244165170556553
06/déc./2021
22.28
0.02
0.08984725965858041
03/déc./2021
22.26
-0.01
-0.0449034575662326
02/déc./2021
22.27
-0.02
-0.08972633467922836
01/déc./2021
22.29
0.04
0.1797752808988764
30/nov./2021
22.25
-0.05
-0.2242152466367713
29/nov./2021
22.3
0.06
0.2697841726618705
26/nov./2021
22.24
-0.1
-0.4476275738585497
25/nov./2021
22.34
-0.01
-0.0447427293064877
24/nov./2021
22.35
-0.04
-0.1786511835640911
23/nov./2021
22.39
-0.04
-0.17833259028087384
22/nov./2021
22.43
0.05
0.22341376228775692
19/nov./2021
22.38
-0.02
-0.08928571428571429
18/nov./2021
22.4
-0.01
-0.04462293618920125
17/nov./2021
22.41
-0.01
-0.04460303300624442
16/nov./2021
22.42
-0.01
-0.04458314757021846
15/nov./2021
22.43
0.01
0.04460303300624442
12/nov./2021
22.42
0
0
11/nov./2021
22.42
-0.04
-0.17809439002671415
10/nov./2021
22.46
0.05
0.22311468094600626
09/nov./2021
22.41
-0.04
-0.17817371937639198
08/nov./2021
22.45
0.05
0.22321428571428573
05/nov./2021
22.4
0.02
0.08936550491510277
04/nov./2021
22.38
-0.01
-0.044662795891022775
03/nov./2021
22.39
0.02
0.08940545373267769
02/nov./2021
22.37
0
0
29/oct./2021
22.37
-0.02
-0.08932559178204555
28/oct./2021
22.39
0.01
0.044682752457551385
27/oct./2021
22.38
-0.01
-0.044662795891022775
26/oct./2021
22.39
0.04
0.1789709172259508
25/oct./2021
22.35
-0.01
-0.044722719141323794
22/oct./2021
22.36
-0.03
-0.13398838767306834
21/oct./2021
22.39
0.01
0.044682752457551385
20/oct./2021
22.38
0
0
19/oct./2021
22.38
0
0
18/oct./2021
22.38
-0.02
-0.08928571428571429
15/oct./2021
22.4
0.06
0.26857654431512984
14/oct./2021
22.34
0.05
0.2243158366980709
13/oct./2021
22.29
-0.02
-0.08964589870013447
12/oct./2021
22.31
-0.04
-0.1789709172259508
11/oct./2021
22.35
-0.02
-0.08940545373267769
08/oct./2021
22.37
-0.01
-0.044682752457551385
07/oct./2021
22.38
0.03
0.1342281879194631
06/oct./2021
22.35
-0.06
-0.2677376171352075
05/oct./2021
22.41
-0.02
-0.08916629514043692
04/oct./2021
22.43
0.04
0.1786511835640911
01/oct./2021
22.39
-0.04
-0.17833259028087384
30/sept./2021
22.43
0
0
29/sept./2021
22.43
-0.05
-0.22241992882562278
28/sept./2021
22.48
0
0
27/sept./2021
22.48
-0.01
-0.044464206313917294
24/sept./2021
22.49
-0.02
-0.0888494002665482
23/sept./2021
22.51
0.03
0.13345195729537365
22/sept./2021
22.48
0.01
0.04450378282153983
21/sept./2021
22.47
0
0
20/sept./2021
22.47
-0.06
-0.2663115845539281
17/sept./2021
22.53
-0.01
-0.044365572315882874
16/sept./2021
22.54
0.01
0.04438526409232135
15/sept./2021
22.53
0.02
0.0888494002665482
14/sept./2021
22.51
-0.01
-0.04440497335701599
13/sept./2021
22.52
-0.02
-0.08873114463176575
10/sept./2021
22.54
0.02
0.08880994671403197
09/sept./2021
22.52
0
0
08/sept./2021
22.52
-0.02
-0.08873114463176575
07/sept./2021
22.54
0.01
0.04438526409232135
06/sept./2021
22.53
0
0
03/sept./2021
22.53
0
0
02/sept./2021
22.53
0.01
0.04440497335701599
01/sept./2021
22.52
0
0
31/août/2021
22.52
0
0
30/août/2021
22.52
0.02
0.08888888888888889
27/août/2021
22.5
0
0
26/août/2021
22.5
-0.01
-0.0444247001332741
25/août/2021
22.51
0.02
0.08892841262783459
24/août/2021
22.49
0.04
0.17817371937639198
23/août/2021
22.45
0.01
0.044563279857397504
20/août/2021
22.44
0
0
19/août/2021
22.44
-0.03
-0.13351134846461948
18/août/2021
22.47
0.01
0.04452359750667854
17/août/2021
22.46
0.01
0.044543429844097995
16/août/2021
22.45
-0.03
-0.13345195729537365
13/août/2021
22.48
0
0
12/août/2021
22.48
-0.01
-0.044464206313917294
11/août/2021
22.49
0
0
10/août/2021
22.49
0.02
0.08900756564307966
09/août/2021
22.47
-0.04
-0.1776988005330964
06/août/2021
22.51
0.01
0.044444444444444446
05/août/2021
22.5
0.03
0.13351134846461948
04/août/2021
22.47
0.01
0.04452359750667854
03/août/2021
22.46
-0.02
-0.08896797153024912
02/août/2021
22.48
0.02
0.08904719501335707
30/juil./2021
22.46
0
0
29/juil./2021
22.46
0
0
28/juil./2021
22.46
0.02
0.08912655971479501
27/juil./2021
22.44
-0.04
-0.17793594306049823
26/juil./2021
22.48
0.03
0.133630289532294
23/juil./2021
22.45
0.02
0.08916629514043692
22/juil./2021
22.43
-0.02
-0.08908685968819599
21/juil./2021
22.45
0.07
0.3127792672028597
20/juil./2021
22.38
0.01
0.044702726866338846
19/juil./2021
22.37
-0.1
-0.44503782821539833
16/juil./2021
22.47
0.01
0.04452359750667854
15/juil./2021
22.46
-0.02
-0.08896797153024912
14/juil./2021
22.48
0
0
13/juil./2021
22.48
0
0
12/juil./2021
22.48
0
0
09/juil./2021
22.48
0.06
0.26761819803746656
08/juil./2021
22.42
-0.04
-0.17809439002671415
07/juil./2021
22.46
-0.01
-0.04450378282153983
06/juil./2021
22.47
-0.04
-0.1776988005330964
05/juil./2021
22.51
0.04
0.1780151312861593
02/juil./2021
22.47
-0.01
-0.04448398576512456
01/juil./2021
22.48
0.02
0.08904719501335707
30/juin/2021
22.46
-0.01
-0.04450378282153983
29/juin/2021
22.47
0.03
0.13368983957219252
28/juin/2021
22.44
-0.02
-0.08904719501335707
25/juin/2021
22.46
0.02
0.08912655971479501
24/juin/2021
22.44
0
0
22/juin/2021
22.44
-0.01
-0.044543429844097995
21/juin/2021
22.45
0.01
0.044563279857397504
18/juin/2021
22.44
-0.02
-0.08904719501335707
17/juin/2021
22.46
-0.01
-0.04450378282153983
16/juin/2021
22.47
-0.02
-0.08892841262783459
15/juin/2021
22.49
-0.02
-0.0888494002665482
14/juin/2021
22.51
0.03
0.13345195729537365
11/juin/2021
22.48
0
0
10/juin/2021
22.48
0.02
0.08904719501335707
09/juin/2021
22.46
0.01
0.044543429844097995
08/juin/2021
22.45
-0.02
-0.08900756564307966
07/juin/2021
22.47
0.04
0.17833259028087384
04/juin/2021
22.43
-0.02
-0.08908685968819599
03/juin/2021
22.45
0.01
0.044563279857397504
02/juin/2021
22.44
-0.02
-0.08904719501335707
01/juin/2021
22.46
0.02
0.08912655971479501
31/mai/2021
22.44
0.02
0.08920606601248884
28/mai/2021
22.42
-0.01
-0.04458314757021846
27/mai/2021
22.43
0.04
0.1786511835640911
26/mai/2021
22.39
0.01
0.044682752457551385
25/mai/2021
22.38
0.03
0.1342281879194631
21/mai/2021
22.35
0.05
0.2242152466367713
20/mai/2021
22.3
-0.02
-0.08960573476702509
19/mai/2021
22.32
-0.05
-0.22351363433169424
18/mai/2021
22.37
0.03
0.13428827215756492
17/mai/2021
22.34
0.01
0.04478280340349306
14/mai/2021
22.33
-0.03
-0.13416815742397137
12/mai/2021
22.36
-0.03
-0.13398838767306834
11/mai/2021
22.39
-0.03
-0.13380909901873328
10/mai/2021
22.42
0.02
0.08928571428571429
07/mai/2021
22.4
0.02
0.08936550491510277
06/mai/2021
22.38
0
0
05/mai/2021
22.38
0.03
0.1342281879194631
04/mai/2021
22.35
-0.03
-0.13404825737265416
03/mai/2021
22.38
0
0
30/avr./2021
22.38
-0.02
-0.08928571428571429
29/avr./2021
22.4
0.02
0.08936550491510277
28/avr./2021
22.38
0
0
27/avr./2021
22.38
0.01
0.044702726866338846
26/avr./2021
22.37
0.02
0.0894854586129754
23/avr./2021
22.35
0.02
0.08956560680698612
22/avr./2021
22.33
0.02
0.08964589870013447
21/avr./2021
22.31
-0.02
-0.08956560680698612
20/avr./2021
22.33
-0.06
-0.2679767753461367
19/avr./2021
22.39
0
0
16/avr./2021
22.39
0.06
0.2686968204209583
15/avr./2021
22.33
-0.02
-0.0894854586129754
14/avr./2021
22.35
0.03
0.13440860215053763
13/avr./2021
22.32
-0.03
-0.1342281879194631
12/avr./2021
22.35
0
0
09/avr./2021
22.35
0.01
0.044762757385854966
08/avr./2021
22.34
-0.01
-0.0447427293064877
07/avr./2021
22.35
-0.04
-0.1786511835640911
06/avr./2021
22.39
0.08
0.35858359480053786
01/avr./2021
22.31
0.02
0.08972633467922836
31/mars/2021
22.29
0.02
0.0898069151324652
30/mars/2021
22.27
-0.02
-0.08972633467922836
29/mars/2021
22.29
0.02
0.0898069151324652
26/mars/2021
22.27
0.01
0.044923629829290206
25/mars/2021
22.26
0.02
0.08992805755395683
24/mars/2021
22.24
-0.03
-0.1347103726986978
23/mars/2021
22.27
0
0
22/mars/2021
22.27
-0.01
-0.04488330341113106
19/mars/2021
22.28
-0.01
-0.04486316733961418
18/mars/2021
22.29
-0.01
-0.04484304932735426
17/mars/2021
22.3
-0.02
-0.08960573476702509
16/mars/2021
22.32
0
0
15/mars/2021
22.32
-0.01
-0.04478280340349306
12/mars/2021
22.33
0
0
11/mars/2021
22.33
0.03
0.13452914798206278
10/mars/2021
22.3
0.01
0.04486316733961418
09/mars/2021
22.29
0.01
0.04488330341113106
08/mars/2021
22.28
-0.01
-0.04486316733961418
05/mars/2021
22.29
-0.04
-0.17913121361397225
04/mars/2021
22.33
-0.03
-0.13416815742397137
03/mars/2021
22.36
-0.02
-0.08936550491510277
02/mars/2021
22.38
0.02
0.08944543828264759
01/mars/2021
22.36
0.02
0.08952551477170993
26/févr./2021
22.34
-0.06
-0.26785714285714285
25/févr./2021
22.4
0
0
24/févr./2021
22.4
0
0
23/févr./2021
22.4
-0.03
-0.13374944271065536
22/févr./2021
22.43
0
0
19/févr./2021
22.43
-0.01
-0.044563279857397504
18/févr./2021
22.44
-0.02
-0.08904719501335707
17/févr./2021
22.46
-0.02
-0.08896797153024912
16/févr./2021
22.48
0.01
0.04450378282153983
15/févr./2021
22.47
0.01
0.04452359750667854
12/févr./2021
22.46
-0.01
-0.04450378282153983
11/févr./2021
22.47
0.02
0.08908685968819599
10/févr./2021
22.45
0.01
0.044563279857397504
09/févr./2021
22.44
0.01
0.04458314757021846
08/févr./2021
22.43
0.02
0.0892458723784025
05/févr./2021
22.41
0.03
0.13404825737265416
04/févr./2021
22.38
0
0
03/févr./2021
22.38
0.03
0.1342281879194631
02/févr./2021
22.35
0.02
0.08956560680698612
01/févr./2021
22.33
0.01
0.044802867383512544
29/janv./2021
22.32
0
0
28/janv./2021
22.32
-0.02
-0.08952551477170993
27/janv./2021
22.34
-0.04
-0.17873100983020554
26/janv./2021
22.38
0.01
0.044702726866338846
25/janv./2021
22.37
0
0
22/janv./2021
22.37
-0.02
-0.08932559178204555
21/janv./2021
22.39
0.01
0.044682752457551385
20/janv./2021
22.38
0.04
0.17905102954341987
19/janv./2021
22.34
0.01
0.04478280340349306
18/janv./2021
22.33
-0.02
-0.0894854586129754
15/janv./2021
22.35
-0.02
-0.08940545373267769
14/janv./2021
22.37
0.02
0.0894854586129754
13/janv./2021
22.35
0
0
12/janv./2021
22.35
-0.02
-0.08940545373267769
11/janv./2021
22.37
-0.02
-0.08932559178204555
08/janv./2021
22.39
0
0
07/janv./2021
22.39
0.01
0.044682752457551385
06/janv./2021
22.38
0.01
0.044702726866338846
05/janv./2021
22.37
-0.01
-0.044682752457551385
04/janv./2021
22.38
0.04
0.17905102954341987
31/déc./2020
22.34
0
0
30/déc./2020
22.34
0.01
0.04478280340349306
29/déc./2020
22.33
0.01
0.044802867383512544
28/déc./2020
22.32
0.02
0.08968609865470852
23/déc./2020
22.3
0.03
0.1347103726986978
22/déc./2020
22.27
0
0
21/déc./2020
22.27
-0.02
-0.08972633467922836
18/déc./2020
22.29
-0.02
-0.08964589870013447
17/déc./2020
22.31
0.03
0.13464991023339318
16/déc./2020
22.28
0.03
0.1348314606741573
15/déc./2020
22.25
-0.01
-0.044923629829290206
14/déc./2020
22.26
0.01
0.0449438202247191
11/déc./2020
22.25
0.01
0.044964028776978415
10/déc./2020
22.24
-0.01
-0.0449438202247191
09/déc./2020
22.25
0
0
08/déc./2020
22.25
0.02
0.0899685110211426
07/déc./2020
22.23
0
0
04/déc./2020
22.23
0.04
0.18026137899954936
03/déc./2020
22.19
0.03
0.13537906137184116
02/déc./2020
22.16
0
0
01/déc./2020
22.16
0.01
0.045146726862302484
30/nov./2020
22.15
0.01
0.045167118337850046
27/nov./2020
22.14
0
0
26/nov./2020
22.14
0.01
0.04518752824220515
25/nov./2020
22.13
0.02
0.09045680687471733
24/nov./2020
22.11
0.02
0.09053870529651425
23/nov./2020
22.09
0.03
0.1359927470534905
20/nov./2020
22.06
0.01
0.045351473922902494
19/nov./2020
22.05
-0.01
-0.04533091568449683
18/nov./2020
22.06
0.03
0.13617793917385385
17/nov./2020
22.03
0.02
0.09086778736937756
16/nov./2020
22.01
0.03
0.1364877161055505
13/nov./2020
21.98
0.01
0.04551661356395084
12/nov./2020
21.97
0.01
0.04553734061930783
11/nov./2020
21.96
-0.01
-0.04551661356395084
10/nov./2020
21.97
0.02
0.09111617312072894
09/nov./2020
21.95
0.06
0.27409776153494747
06/nov./2020
21.89
0.05
0.22893772893772893
05/nov./2020
21.84
0.1
0.45998160073597055
04/nov./2020
21.74
-0.04
-0.18365472910927455
03/nov./2020
21.78
0.11
0.5076142131979695
02/nov./2020
21.67
-0.01
-0.046125461254612546
30/oct./2020
21.68
-0.03
-0.1381851681252879
29/oct./2020
21.71
-0.02
-0.09203865623561897
28/oct./2020
21.73
-0.04
-0.18373909049150206
27/oct./2020
21.77
0
0
26/oct./2020
21.77
0.01
0.04595588235294118
23/oct./2020
21.76
-0.01
-0.045934772622875514
22/oct./2020
21.77
-0.01
-0.04591368227731864
21/oct./2020
21.78
-0.01
-0.04589261128958238
20/oct./2020
21.79
-0.01
-0.045871559633027525
19/oct./2020
21.8
0.01
0.04589261128958238
16/oct./2020
21.79
0
0
15/oct./2020
21.79
-0.05
-0.22893772893772893
14/oct./2020
21.84
0.01
0.04580852038479157
13/oct./2020
21.83
0.01
0.045829514207149404
12/oct./2020
21.82
0.03
0.13767783386874713
09/oct./2020
21.79
0.03
0.13786764705882354
08/oct./2020
21.76
0.01
0.04597701149425287
07/oct./2020
21.75
0.02
0.09203865623561897
06/oct./2020
21.73
0.01
0.04604051565377532
05/oct./2020
21.72
-0.01
-0.04601932811780948
02/oct./2020
21.73
0.02
0.09212344541685859
01/oct./2020
21.71
0
0
30/sept./2020
21.71
0.02
0.09220839096357769
29/sept./2020
21.69
0.01
0.046125461254612546
28/sept./2020
21.68
0
0
25/sept./2020
21.68
-0.03
-0.1381851681252879
24/sept./2020
21.71
-0.09
-0.41284403669724773
23/sept./2020
21.8
0.07
0.32213529682466635
22/sept./2020
21.73
-0.03
-0.13786764705882354
21/sept./2020
21.76
-0.03
-0.13767783386874713
18/sept./2020
21.79
0
0
17/sept./2020
21.79
-0.01
-0.045871559633027525
16/sept./2020
21.8
0.02
0.09182736455463728
15/sept./2020
21.78
0.01
0.045934772622875514
14/sept./2020
21.77
0.01
0.04595588235294118
11/sept./2020
21.76
0
0
10/sept./2020
21.76
0.03
0.13805798435342845
09/sept./2020
21.73
0
0
08/sept./2020
21.73
-0.02
-0.09195402298850575
07/sept./2020
21.75
-0.04
-0.18357044515832951
04/sept./2020
21.79
-0.02
-0.09170105456212746
03/sept./2020
21.81
0.02
0.09178522257916476
02/sept./2020
21.79
0.05
0.22999080036798528
01/sept./2020
21.74
0.02
0.09208103130755065
31/août/2020
21.72
0
0
28/août/2020
21.72
0
0
27/août/2020
21.72
0.01
0.046061722708429294
26/août/2020
21.71
-0.01
-0.04604051565377532
25/août/2020
21.72
0.02
0.09216589861751152
24/août/2020
21.7
0.01
0.046104195481788846
21/août/2020
21.69
0.01
0.046125461254612546
20/août/2020
21.68
-0.03
-0.1381851681252879
19/août/2020
21.71
0.01
0.04608294930875576
18/août/2020
21.7
0
0
17/août/2020
21.7
0
0
14/août/2020
21.7
-0.03
-0.13805798435342845
13/août/2020
21.73
0.01
0.04604051565377532
12/août/2020
21.72
-0.07
-0.32124827902707664
11/août/2020
21.79
0.08
0.36849378166743435
10/août/2020
21.71
0
0
07/août/2020
21.71
0.01
0.04608294930875576
06/août/2020
21.7
0.01
0.046104195481788846
05/août/2020
21.69
0.06
0.27739251040221913
04/août/2020
21.63
0.02
0.09254974548819991
03/août/2020
21.61
0
0
31/juil./2020
21.61
0.02
0.09263547938860583
30/juil./2020
21.59
0
0
29/juil./2020
21.59
0.01
0.04633920296570899
28/juil./2020
21.58
-0.01
-0.04631773969430292
27/juil./2020
21.59
0.02
0.0927213722763097
24/juil./2020
21.57
-0.01
-0.04633920296570899
23/juil./2020
21.58
0.02
0.09276437847866419
22/juil./2020
21.56
0.05
0.23245002324500233
21/juil./2020
21.51
0.07
0.32649253731343286
20/juil./2020
21.44
0.02
0.09337068160597572
17/juil./2020
21.42
0.02
0.09345794392523364
16/juil./2020
21.4
0.02
0.09354536950420954
15/juil./2020
21.38
0.02
0.09363295880149813
14/juil./2020
21.36
0.01
0.0468384074941452
13/juil./2020
21.35
0
0
10/juil./2020
21.35
0.01
0.046860356138706656
09/juil./2020
21.34
0
0
08/juil./2020
21.34
0.01
0.04688232536333802
07/juil./2020
21.33
0.02
0.09385265133740028
06/juil./2020
21.31
0.03
0.14097744360902256
03/juil./2020
21.28
0.02
0.09407337723424271
02/juil./2020
21.26
0.03
0.1413094677343382
01/juil./2020
21.23
0.01
0.0471253534401508
30/juin/2020
21.22
0
0
29/juin/2020
21.22
-0.01
-0.047103155911446065
26/juin/2020
21.23
0
0
25/juin/2020
21.23
-0.02
-0.09411764705882353
24/juin/2020
21.25
0.01
0.047080979284369114
22/juin/2020
21.24
0.01
0.047103155911446065
19/juin/2020
21.23
0
0
18/juin/2020
21.23
0.01
0.0471253534401508
17/juin/2020
21.22
0.04
0.18885741265344666
16/juin/2020
21.18
0.03
0.14184397163120568
15/juin/2020
21.15
-0.01
-0.04725897920604915
12/juin/2020
21.16
-0.04
-0.18867924528301888
11/juin/2020
21.2
-0.02
-0.0942507068803016
10/juin/2020
21.22
-0.07
-0.3287928604978863
09/juin/2020
21.29
0.07
0.3298774740810556
08/juin/2020
21.22
0.07
0.3309692671394799
05/juin/2020
21.15
0.03
0.14204545454545456
04/juin/2020
21.12
0.04
0.18975332068311196
03/juin/2020
21.08
0.05
0.23775558725630053
02/juin/2020
21.03
0.04
0.19056693663649357
29/mai/2020
20.99
0.01
0.047664442326024785
28/mai/2020
20.98
0.04
0.19102196752626552
27/mai/2020
20.94
0.03
0.14347202295552366
26/mai/2020
20.91
0.02
0.09573958831977022
25/mai/2020
20.89
0
0
22/mai/2020
20.89
0.08
0.38443056222969724
20/mai/2020
20.81
0.04
0.19258545979778527
19/mai/2020
20.77
0.04
0.1929570670525808
18/mai/2020
20.73
0.01
0.04826254826254826
15/mai/2020
20.72
0.02
0.0966183574879227
14/mai/2020
20.7
0
0
13/mai/2020
20.7
0.02
0.09671179883945841
12/mai/2020
20.68
0
0
11/mai/2020
20.68
0
0
08/mai/2020
20.68
0.04
0.1937984496124031
07/mai/2020
20.64
-0.01
-0.048426150121065374
06/mai/2020
20.65
0
0
05/mai/2020
20.65
0.01
0.04844961240310078
04/mai/2020
20.64
-0.04
-0.19342359767891681
30/avr./2020
20.68
0.02
0.0968054211035818
29/avr./2020
20.66
0.04
0.19398642095053345
28/avr./2020
20.62
0
0
27/avr./2020
20.62
0
0
24/avr./2020
20.62
0
0
23/avr./2020
20.62
0.03
0.14570179698882954
22/avr./2020
20.59
-0.04
-0.19389238972370335
21/avr./2020
20.63
0
0
20/avr./2020
20.63
-0.01
-0.04844961240310078
17/avr./2020
20.64
0.04
0.1941747572815534
16/avr./2020
20.6
0.09
0.43881033642125794
15/avr./2020
20.51
-0.01
-0.04873294346978557
14/avr./2020
20.52
0.2
0.984251968503937
09/avr./2020
20.32
-0.22
-1.071080817916261
08/avr./2020
20.54
0.28
1.3820335636722607
07/avr./2020
20.26
0.02
0.09881422924901186
06/avr./2020
20.24
0.25
1.2506253126563283
03/avr./2020
19.99
-0.26
-1.2839506172839505
02/avr./2020
20.25
-0.34
-1.651287032540068
01/avr./2020
20.59
0.74
3.7279596977329974
31/mars/2020
19.85
0.07
0.3538928210313448
30/mars/2020
19.78
-0.33
-1.6409746394828444
27/mars/2020
20.11
0.28
1.4120020171457388
26/mars/2020
19.83
0.42
2.1638330757341575
25/mars/2020
19.41
0.02
0.10314595152140278
24/mars/2020
19.39
-0.43
-2.169525731584258
23/mars/2020
19.82
0.32
1.641025641025641
20/mars/2020
19.5
-0.15
-0.7633587786259542
19/mars/2020
19.65
-0.26
-1.3058764439979909
18/mars/2020
19.91
-0.34
-1.6790123456790123
17/mars/2020
20.25
-0.39
-1.8895348837209303
16/mars/2020
20.64
-0.15
-0.7215007215007215
13/mars/2020
20.79
-0.23
-1.094196003805899
12/mars/2020
21.02
-0.18
-0.8490566037735849
11/mars/2020
21.2
-0.07
-0.32910202162670427
10/mars/2020
21.27
-0.19
-0.8853681267474371
09/mars/2020
21.46
-0.03
-0.13959981386691483
06/mars/2020
21.49
0
0
05/mars/2020
21.49
-0.01
-0.046511627906976744
04/mars/2020
21.5
0.08
0.3734827264239029
03/mars/2020
21.42
0.02
0.09345794392523364
02/mars/2020
21.4
0.01
0.04675081813931744
28/févr./2020
21.39
-0.06
-0.27972027972027974
27/févr./2020
21.45
-0.04
-0.18613308515588645
26/févr./2020
21.49
-0.03
-0.13940520446096655
25/févr./2020
21.52
-0.02
-0.09285051067780872
24/févr./2020
21.54
0
0
21/févr./2020
21.54
0
0
20/févr./2020
21.54
0
0
19/févr./2020
21.54
0.01
0.046446818392940084
18/févr./2020
21.53
0
0
17/févr./2020
21.53
0.01
0.046468401486988845
14/févr./2020
21.52
0.02
0.09302325581395349
13/févr./2020
21.5
-0.01
-0.046490004649000466
12/févr./2020
21.51
0.02
0.09306654257794322
11/févr./2020
21.49
0.03
0.13979496738117428
10/févr./2020
21.46
0.02
0.09328358208955224
07/févr./2020
21.44
0
0
06/févr./2020
21.44
0.02
0.09337068160597572
05/févr./2020
21.42
0
0
04/févr./2020
21.42
0.04
0.18709073900841908
03/févr./2020
21.38
0.01
0.04679457182966776
31/janv./2020
21.37
-0.01
-0.04677268475210477
30/janv./2020
21.38
-0.04
-0.18674136321195145
29/janv./2020
21.42
0.05
0.2339728591483388
28/janv./2020
21.37
0.01
0.04681647940074907
27/janv./2020
21.36
-0.03
-0.1402524544179523
24/janv./2020
21.39
0.02
0.09358914365933552
23/janv./2020
21.37
-0.01
-0.04677268475210477
22/janv./2020
21.38
0.03
0.1405152224824356
21/janv./2020
21.35
-0.01
-0.04681647940074907
20/janv./2020
21.36
0.02
0.09372071227741331
17/janv./2020
21.34
0.02
0.09380863039399624
16/janv./2020
21.32
0
0
15/janv./2020
21.32
0.01
0.04692632566870014
14/janv./2020
21.31
0
0
13/janv./2020
21.31
0.02
0.09394081728511038
10/janv./2020
21.29
0.01
0.046992481203007516
09/janv./2020
21.28
0.02
0.09407337723424271
08/janv./2020
21.26
0.01
0.047058823529411764
07/janv./2020
21.25
-0.03
-0.14097744360902256
06/janv./2020
21.28
0.03
0.1411764705882353
03/janv./2020
21.25
0.01
0.047080979284369114
02/janv./2020
21.24
0.01
0.047103155911446065
31/déc./2019
21.23
0.01
0.0471253534401508
30/déc./2019
21.22
0.02
0.09433962264150944
27/déc./2019
21.2
0.02
0.09442870632672333
23/déc./2019
21.18
0.01
0.04723665564478035
20/déc./2019
21.17
0.01
0.04725897920604915
19/déc./2019
21.16
-0.01
-0.04723665564478035
18/déc./2019
21.17
0.03
0.14191106906338694
17/déc./2019
21.14
-0.01
-0.04728132387706856
16/déc./2019
21.15
0.04
0.18948365703458075
13/déc./2019
21.11
-0.01
-0.04734848484848485
12/déc./2019
21.12
0.05
0.23730422401518747
11/déc./2019
21.07
0.01
0.04748338081671415
10/déc./2019
21.06
0
0
09/déc./2019
21.06
0
0
06/déc./2019
21.06
0.02
0.09505703422053231
05/déc./2019
21.04
0
0
04/déc./2019
21.04
0.05
0.23820867079561697
03/déc./2019
20.99
-0.06
-0.2850356294536817
02/déc./2019
21.05
0.01
0.04752851711026616
29/nov./2019
21.04
0
0
28/nov./2019
21.04
0
0
27/nov./2019
21.04
0.02
0.09514747859181731
26/nov./2019
21.02
0
0
25/nov./2019
21.02
0
0
22/nov./2019
21.02
0
0
21/nov./2019
21.02
0
0
20/nov./2019
21.02
-0.02
-0.09505703422053231
19/nov./2019
21.04
0.01
0.0475511174512601
18/nov./2019
21.03
0
0
15/nov./2019
21.03
0.01
0.047573739295908656
14/nov./2019
21.02
0
0
13/nov./2019
21.02
-0.04
-0.1899335232668566
12/nov./2019
21.06
0.01
0.047505938242280284
11/nov./2019
21.05
0
0
08/nov./2019
21.05
-0.06
-0.28422548555187116
07/nov./2019
21.11
0.04
0.18984337921214997
06/nov./2019
21.07
-0.04
-0.18948365703458075
05/nov./2019
21.11
0
0
04/nov./2019
21.11
0.09
0.42816365366317793
31/oct./2019
21.02
-0.01
-0.0475511174512601
30/oct./2019
21.03
-0.01
-0.04752851711026616
29/oct./2019
21.04
-0.01
-0.047505938242280284
28/oct./2019
21.05
0.01
0.04752851711026616
25/oct./2019
21.04
0.01
0.0475511174512601
24/oct./2019
21.03
0.01
0.047573739295908656
23/oct./2019
21.02
0
0
22/oct./2019
21.02
0
0
21/oct./2019
21.02
0.01
0.047596382674916705
18/oct./2019
21.01
0
0
17/oct./2019
21.01
0.01
0.047619047619047616
16/oct./2019
21
0
0
15/oct./2019
21
0.02
0.09532888465204957
14/oct./2019
20.98
-0.02
-0.09523809523809523
11/oct./2019
21
0
0
10/oct./2019
21
-0.02
-0.09514747859181731
09/oct./2019
21.02
0.01
0.047596382674916705
08/oct./2019
21.01
-0.03
-0.14258555133079848
07/oct./2019
21.04
0.01
0.0475511174512601
04/oct./2019
21.03
0.02
0.09519276534983341
03/oct./2019
21.01
0.01
0.047619047619047616
02/oct./2019
21
0
0
01/oct./2019
21
0
0
30/sept./2019
21
0.01
0.04764173415912339
27/sept./2019
20.99
0.02
0.09537434430138293
26/sept./2019
20.97
-0.04
-0.19038553069966682
25/sept./2019
21.01
0.01
0.047619047619047616
24/sept./2019
21
0.01
0.04764173415912339
23/sept./2019
20.99
0.02
0.09537434430138293
20/sept./2019
20.97
0
0
19/sept./2019
20.97
0.02
0.0954653937947494
18/sept./2019
20.95
0.01
0.04775549188156638
17/sept./2019
20.94
0.02
0.09560229445506692
16/sept./2019
20.92
-0.04
-0.19083969465648856
13/sept./2019
20.96
-0.01
-0.047687172150691466
12/sept./2019
20.97
0.02
0.0954653937947494
11/sept./2019
20.95
-0.03
-0.14299332697807435
10/sept./2019
20.98
-0.03
-0.14278914802475012
09/sept./2019
21.01
0.02
0.09528346831824679
06/sept./2019
20.99
-0.04
-0.1902044698050404
05/sept./2019
21.03
0.01
0.047573739295908656
04/sept./2019
21.02
0.02
0.09523809523809523
03/sept./2019
21
0
0
02/sept./2019
21
0.01
0.04764173415912339
30/août/2019
20.99
-0.01
-0.047619047619047616
29/août/2019
21
0.02
0.09532888465204957
28/août/2019
20.98
0.02
0.09541984732824428
27/août/2019
20.96
-0.01
-0.047687172150691466
26/août/2019
20.97
0.01
0.04770992366412214
23/août/2019
20.96
0
0
22/août/2019
20.96
0
0
21/août/2019
20.96
0.02
0.09551098376313276
20/août/2019
20.94
-0.02
-0.09541984732824428
19/août/2019
20.96
0.01
0.0477326968973747
16/août/2019
20.95
0.05
0.23923444976076555
14/août/2019
20.9
-0.02
-0.09560229445506692
13/août/2019
20.92
0
0
12/août/2019
20.92
-0.03
-0.1431980906921241
09/août/2019
20.95
-0.01
-0.04770992366412214
08/août/2019
20.96
0.02
0.09551098376313276
07/août/2019
20.94
0
0
06/août/2019
20.94
0.01
0.047778308647873864
05/août/2019
20.93
-0.03
-0.1431297709923664
02/août/2019
20.96
0.03
0.1433349259436216
01/août/2019
20.93
0
0
31/juil./2019
20.93
0
0
30/juil./2019
20.93
-0.01
-0.04775549188156638
29/juil./2019
20.94
0.01
0.047778308647873864
26/juil./2019
20.93
-0.02
-0.0954653937947494
25/juil./2019
20.95
0.01
0.04775549188156638
24/juil./2019
20.94
0.01
0.047778308647873864
23/juil./2019
20.93
0.01
0.04780114722753346
22/juil./2019
20.92
0.01
0.04782400765184122
19/juil./2019
20.91
0
0
18/juil./2019
20.91
0.02
0.09573958831977022
17/juil./2019
20.89
-0.01
-0.04784688995215311
16/juil./2019
20.9
0
0
15/juil./2019
20.9
0.02
0.09578544061302682
12/juil./2019
20.88
-0.02
-0.09569377990430622
11/juil./2019
20.9
0.02
0.09578544061302682
10/juil./2019
20.88
-0.01
-0.04786979415988511
09/juil./2019
20.89
-0.02
-0.09564801530368244
08/juil./2019
20.91
-0.03
-0.14326647564469913
05/juil./2019
20.94
0
0
04/juil./2019
20.94
0.02
0.09560229445506692
03/juil./2019
20.92
0.04
0.19157088122605365
02/juil./2019
20.88
-0.01
-0.04786979415988511
01/juil./2019
20.89
0.03
0.14381591562799617
28/juin/2019
20.86
0.04
0.19212295869356388
27/juin/2019
20.82
0
0
26/juin/2019
20.82
-0.01
-0.04800768122899664
25/juin/2019
20.83
0.01
0.04803073967339097
24/juin/2019
20.82
0
0
21/juin/2019
20.82
0
0
20/juin/2019
20.82
0.08
0.3857280617164899
19/juin/2019
20.74
0.03
0.14485755673587639
18/juin/2019
20.71
0.03
0.1450676982591876
17/juin/2019
20.68
0
0
14/juin/2019
20.68
0.01
0.04837929366231253
13/juin/2019
20.67
-0.01
-0.048355899419729204
12/juin/2019
20.68
0.01
0.04837929366231253
11/juin/2019
20.67
0.05
0.24248302618816683
07/juin/2019
20.62
0.01
0.048520135856380396
06/juin/2019
20.61
0
0
05/juin/2019
20.61
0.02
0.09713453132588636
04/juin/2019
20.59
0.03
0.14591439688715954
03/juin/2019
20.56
0.03
0.14612761811982464
31/mai/2019
20.53
0.02
0.09751340809361288
29/mai/2019
20.51
0.01
0.04878048780487805
28/mai/2019
20.5
0
0
27/mai/2019
20.5
0
0
24/mai/2019
20.5
0.02
0.09765625
23/mai/2019
20.48
0
0
22/mai/2019
20.48
0
0
21/mai/2019
20.48
0
0
20/mai/2019
20.48
0
0
17/mai/2019
20.48
-0.01
-0.04880429477794046
16/mai/2019
20.49
0.02
0.09770395701025891
15/mai/2019
20.47
0.01
0.04887585532746823
14/mai/2019
20.46
-0.01
-0.048851978505129456
13/mai/2019
20.47
-0.01
-0.048828125
10/mai/2019
20.48
-0.02
-0.0975609756097561
08/mai/2019
20.5
-0.01
-0.04875670404680644
07/mai/2019
20.51
0
0
06/mai/2019
20.51
0
0
03/mai/2019
20.51
-0.02
-0.0974184120798831
02/mai/2019
20.53
0.01
0.04873294346978557
30/avr./2019
20.52
-0.01
-0.04870920603994155
29/avr./2019
20.53
0.03
0.14634146341463414
26/avr./2019
20.5
0
0
25/avr./2019
20.5
-0.01
-0.04875670404680644
24/avr./2019
20.51
0.01
0.04878048780487805
23/avr./2019
20.5
-0.01
-0.04875670404680644
18/avr./2019
20.51
0
0
17/avr./2019
20.51
0
0
16/avr./2019
20.51
0
0
15/avr./2019
20.51
0
0
12/avr./2019
20.51
0.01
0.04878048780487805
11/avr./2019
20.5
0.01
0.04880429477794046
10/avr./2019
20.49
0.02
0.09770395701025891
09/avr./2019
20.47
0.01
0.04887585532746823
08/avr./2019
20.46
0.01
0.0488997555012225
05/avr./2019
20.45
0.01
0.04892367906066536
04/avr./2019
20.44
-0.01
-0.0488997555012225
03/avr./2019
20.45
0.02
0.09789525208027411
02/avr./2019
20.43
-0.01
-0.04892367906066536
01/avr./2019
20.44
0.02
0.0979431929480901
29/mars/2019
20.42
0.01
0.04899559039686428
28/mars/2019
20.41
0
0
27/mars/2019
20.41
0.01
0.049019607843137254
26/mars/2019
20.4
0.01
0.04904364884747425
25/mars/2019
20.39
0.02
0.09818360333824251
22/mars/2019
20.37
0.01
0.04911591355599214
21/mars/2019
20.36
0.02
0.09832841691248771
20/mars/2019
20.34
-0.01
-0.04914004914004914
19/mars/2019
20.35
0.02
0.09837678307919331
18/mars/2019
20.33
0.02
0.09847365829640571
15/mars/2019
20.31
0.04
0.1973359644795264
14/mars/2019
20.27
-0.02
-0.09857072449482504
13/mars/2019
20.29
0.01
0.04930966469428008
12/mars/2019
20.28
0.02
0.09871668311944719
11/mars/2019
20.26
0
0
08/mars/2019
20.26
0
0
07/mars/2019
20.26
0
0
06/mars/2019
20.26
0
0
05/mars/2019
20.26
0.01
0.04938271604938271
04/mars/2019
20.25
0
0
01/mars/2019
20.25
-0.04
-0.19714144898965008
28/févr./2019
20.29
0.03
0.14807502467917077
27/févr./2019
20.26
0.01
0.04938271604938271
26/févr./2019
20.25
0
0
25/févr./2019
20.25
0.02
0.09886307464162135
22/févr./2019
20.23
0
0
21/févr./2019
20.23
0
0
20/févr./2019
20.23
-0.02
-0.09876543209876543
19/févr./2019
20.25
0
0
18/févr./2019
20.25
0.03
0.14836795252225518
15/févr./2019
20.22
0.01
0.04948045522018803
14/févr./2019
20.21
-0.01
-0.04945598417408507
13/févr./2019
20.22
0.01
0.04948045522018803
12/févr./2019
20.21
0
0
11/févr./2019
20.21
0
0
08/févr./2019
20.21
-0.01
-0.04945598417408507
07/févr./2019
20.22
-0.01
-0.049431537320810674
06/févr./2019
20.23
0.02
0.09896091044037605
05/févr./2019
20.21
0.01
0.04950495049504951
04/févr./2019
20.2
0
0
01/févr./2019
20.2
0.02
0.09910802775024777
31/janv./2019
20.18
0.06
0.2982107355864811
30/janv./2019
20.12
0.01
0.04972650422675286
29/janv./2019
20.11
-0.01
-0.04970178926441352
28/janv./2019
20.12
0.01
0.04972650422675286
25/janv./2019
20.11
0.02
0.09955201592832255
24/janv./2019
20.09
0.02
0.09965122072745392
23/janv./2019
20.07
0
0
22/janv./2019
20.07
0.01
0.049850448654037885
21/janv./2019
20.06
0
0
18/janv./2019
20.06
0
0
17/janv./2019
20.06
0.01
0.04987531172069826
16/janv./2019
20.05
-0.01
-0.049850448654037885
15/janv./2019
20.06
0
0
14/janv./2019
20.06
0.01
0.04987531172069826
11/janv./2019
20.05
0.01
0.0499001996007984
10/janv./2019
20.04
0.02
0.0999000999000999
09/janv./2019
20.02
0.01
0.04997501249375312
08/janv./2019
20.01
0
0
07/janv./2019
20.01
0.02
0.10005002501250625
04/janv./2019
19.99
0
0
03/janv./2019
19.99
0.01
0.05005005005005005
02/janv./2019
19.98
0.01
0.0500751126690035
31/déc./2018
19.97
0.01
0.050100200400801605
28/déc./2018
19.96
0
0
27/déc./2018
19.96
-0.01
-0.0500751126690035
21/déc./2018
19.97
0.01
0.050100200400801605
20/déc./2018
19.96
0
0
19/déc./2018
19.96
0
0
18/déc./2018
19.96
-0.02
-0.1001001001001001
17/déc./2018
19.98
0
0
14/déc./2018
19.98
0
0
13/déc./2018
19.98
0.01
0.0500751126690035
12/déc./2018
19.97
0
0
11/déc./2018
19.97
-0.02
-0.10005002501250625
10/déc./2018
19.99
0.01
0.05005005005005005
07/déc./2018
19.98
-0.01
-0.05002501250625312
06/déc./2018
19.99
0
0
05/déc./2018
19.99
-0.01
-0.05
04/déc./2018
20
0
0
03/déc./2018
20
0.01
0.05002501250625312
30/nov./2018
19.99
-0.01
-0.05
29/nov./2018
20
0.01
0.05002501250625312
28/nov./2018
19.99
-0.01
-0.05
27/nov./2018
20
-0.01
-0.04997501249375312
26/nov./2018
20.01
0
0
23/nov./2018
20.01
0
0
22/nov./2018
20.01
0
0
21/nov./2018
20.01
-0.02
-0.09985022466300549
20/nov./2018
20.03
-0.01
-0.0499001996007984
19/nov./2018
20.04
0
0
16/nov./2018
20.04
0
0
15/nov./2018
20.04
-0.02
-0.09970089730807577
14/nov./2018
20.06
-0.02
-0.099601593625498
13/nov./2018
20.08
0
0
12/nov./2018
20.08
-0.01
-0.049776007964161276
09/nov./2018
20.09
-0.02
-0.09945300845350571
08/nov./2018
20.11
0.02
0.09955201592832255
07/nov./2018
20.09
0.01
0.049800796812749
06/nov./2018
20.08
0.01
0.04982561036372696
05/nov./2018
20.07
-0.02
-0.09955201592832255
02/nov./2018
20.09
0.02
0.09965122072745392
31/oct./2018
20.07
-0.01
-0.049800796812749
30/oct./2018
20.08
-0.01
-0.049776007964161276
29/oct./2018
20.09
0.01
0.049800796812749
26/oct./2018
20.08
-0.01
-0.049776007964161276
25/oct./2018
20.09
0
0
24/oct./2018
20.09
0
0
23/oct./2018
20.09
-0.01
-0.04975124378109453
22/oct./2018
20.1
-0.01
-0.04972650422675286
19/oct./2018
20.11
-0.02
-0.09935419771485346
18/oct./2018
20.13
0
0
17/oct./2018
20.13
0
0
16/oct./2018
20.13
0
0
15/oct./2018
20.13
0
0
12/oct./2018
20.13
0.02
0.09945300845350571
11/oct./2018
20.11
-0.02
-0.09935419771485346
10/oct./2018
20.13
0.01
0.04970178926441352
09/oct./2018
20.12
0
0
08/oct./2018
20.12
-0.01
-0.04967709885742673
05/oct./2018
20.13
-0.03
-0.1488095238095238
04/oct./2018
20.16
-0.02
-0.09910802775024777
03/oct./2018
20.18
0.01
0.0495785820525533
02/oct./2018
20.17
-0.02
-0.09905894006934125
01/oct./2018
20.19
0.05
0.24826216484607747
28/sept./2018
20.14
-0.03
-0.1487357461576599
27/sept./2018
20.17
0.03
0.14895729890764647
26/sept./2018
20.14
-0.01
-0.04962779156327544
25/sept./2018
20.15
-0.03
-0.14866204162537167
24/sept./2018
20.18
0
0
21/sept./2018
20.18
0.01
0.0495785820525533
20/sept./2018
20.17
0.01
0.0496031746031746
19/sept./2018
20.16
-0.01
-0.0495785820525533
18/sept./2018
20.17
0
0
17/sept./2018
20.17
0
0
14/sept./2018
20.17
0.01
0.0496031746031746
13/sept./2018
20.16
0.01
0.04962779156327544
12/sept./2018
20.15
-0.01
-0.0496031746031746
11/sept./2018
20.16
0
0
10/sept./2018
20.16
-0.02
-0.09910802775024777
07/sept./2018
20.18
-0.01
-0.04952947003467063
06/sept./2018
20.19
0
0
05/sept./2018
20.19
-0.02
-0.09896091044037605
04/sept./2018
20.21
0
0
03/sept./2018
20.21
0
0
31/août/2018
20.21
0
0
30/août/2018
20.21
0
0
29/août/2018
20.21
-0.01
-0.04945598417408507
28/août/2018
20.22
-0.01
-0.049431537320810674
27/août/2018
20.23
0.02
0.09896091044037605
24/août/2018
20.21
-0.01
-0.04945598417408507
23/août/2018
20.22
0.01
0.04948045522018803
22/août/2018
20.21
0
0
21/août/2018
20.21
0.01
0.04950495049504951
20/août/2018
20.2
0.01
0.04952947003467063
17/août/2018
20.19
0.01
0.049554013875123884
16/août/2018
20.18
0
0
14/août/2018
20.18
-0.02
-0.09900990099009901
13/août/2018
20.2
-0.01
-0.04948045522018803
10/août/2018
20.21
0.01
0.04950495049504951
09/août/2018
20.2
-0.01
-0.04948045522018803
08/août/2018
20.21
-0.01
-0.04945598417408507
07/août/2018
20.22
0.01
0.04948045522018803
06/août/2018
20.21
0.01
0.04950495049504951
03/août/2018
20.2
0
0
02/août/2018
20.2
-0.01
-0.04948045522018803
01/août/2018
20.21
0.01
0.04950495049504951
31/juil./2018
20.2
-0.01
-0.04948045522018803
30/juil./2018
20.21
0.02
0.09905894006934125
27/juil./2018
20.19
0
0
26/juil./2018
20.19
0.01
0.049554013875123884
25/juil./2018
20.18
0
0
24/juil./2018
20.18
-0.01
-0.04952947003467063
23/juil./2018
20.19
0
0
20/juil./2018
20.19
0
0
19/juil./2018
20.19
0
0
18/juil./2018
20.19
0
0
17/juil./2018
20.19
-0.02
-0.09896091044037605
16/juil./2018
20.21
0.02
0.09905894006934125
13/juil./2018
20.19
0.01
0.049554013875123884
12/juil./2018
20.18
0
0
11/juil./2018
20.18
-0.02
-0.09900990099009901
10/juil./2018
20.2
0.01
0.04952947003467063
09/juil./2018
20.19
0.01
0.049554013875123884
06/juil./2018
20.18
0
0
05/juil./2018
20.18
0.01
0.0495785820525533
04/juil./2018
20.17
0.01
0.0496031746031746
03/juil./2018
20.16
0
0
02/juil./2018
20.16
-0.01
-0.0495785820525533
29/juin/2018
20.17
-0.01
-0.049554013875123884
28/juin/2018
20.18
0
0
27/juin/2018
20.18
0
0
26/juin/2018
20.18
0
0
25/juin/2018
20.18
-0.01
-0.04952947003467063
22/juin/2018
20.19
0
0
21/juin/2018
20.19
-0.01
-0.04950495049504951
20/juin/2018
20.2
0
0
19/juin/2018
20.2
-0.01
-0.04948045522018803
18/juin/2018
20.21
0
0
15/juin/2018
20.21
0
0
14/juin/2018
20.21
-0.01
-0.04945598417408507
13/juin/2018
20.22
0
0
12/juin/2018
20.22
-0.01
-0.049431537320810674
11/juin/2018
20.23
0.01
0.04945598417408507
08/juin/2018
20.22
0
0
07/juin/2018
20.22
-0.01
-0.049431537320810674
06/juin/2018
20.23
0.01
0.04945598417408507
05/juin/2018
20.22
-0.01
-0.049431537320810674
04/juin/2018
20.23
-0.01
-0.04940711462450593
01/juin/2018
20.24
0
0
31/mai/2018
20.24
-0.01
-0.04938271604938271
30/mai/2018
20.25
0.01
0.04940711462450593
29/mai/2018
20.24
-0.01
-0.04938271604938271
28/mai/2018
20.25
0.01
0.04940711462450593
25/mai/2018
20.24
0
0
24/mai/2018
20.24
0.01
0.049431537320810674
23/mai/2018
20.23
-0.02
-0.09876543209876543
22/mai/2018
20.25
0.01
0.04940711462450593
18/mai/2018
20.24
-0.02
-0.09871668311944719
17/mai/2018
20.26
0.01
0.04938271604938271
16/mai/2018
20.25
-0.02
-0.0986679822397632
15/mai/2018
20.27
0
0
14/mai/2018
20.27
0.01
0.049358341559723594
11/mai/2018
20.26
0.04
0.19782393669634027
09/mai/2018
20.22
-0.04
-0.19743336623889438
08/mai/2018
20.26
-0.01
-0.0493339911198816
07/mai/2018
20.27
0.01
0.049358341559723594
04/mai/2018
20.26
-0.02
-0.09861932938856016
03/mai/2018
20.28
0
0
02/mai/2018
20.28
-0.04
-0.1968503937007874
30/avr./2018
20.32
0.01
0.049236829148202856
27/avr./2018
20.31
0
0
26/avr./2018
20.31
-0.02
-0.09837678307919331
25/avr./2018
20.33
-0.02
-0.09828009828009827
24/avr./2018
20.35
-0.01
-0.04911591355599214
23/avr./2018
20.36
-0.01
-0.049091801669121256
20/avr./2018
20.37
-0.03
-0.14705882352941177
19/avr./2018
20.4
-0.01
-0.04899559039686428
18/avr./2018
20.41
0.04
0.19636720667648502
17/avr./2018
20.37
-0.02
-0.0980872976949485
16/avr./2018
20.39
0
0
13/avr./2018
20.39
-0.01
-0.049019607843137254
12/avr./2018
20.4
0.01
0.04904364884747425
11/avr./2018
20.39
-0.03
-0.14691478942213515
10/avr./2018
20.42
0.02
0.09803921568627451
09/avr./2018
20.4
0
0
06/avr./2018
20.4
-0.01
-0.04899559039686428
05/avr./2018
20.41
0.02
0.0980872976949485
04/avr./2018
20.39
-0.02
-0.09799118079372857
03/avr./2018
20.41
0.01
0.049019607843137254
29/mars/2018
20.4
0
0
28/mars/2018
20.4
-0.01
-0.04899559039686428
27/mars/2018
20.41
-0.04
-0.19559902200489
26/mars/2018
20.45
0.04
0.19598236158745713
23/mars/2018
20.41
0.01
0.049019607843137254
22/mars/2018
20.4
-0.04
-0.19569471624266144
21/mars/2018
20.44
-0.01
-0.0488997555012225
20/mars/2018
20.45
0
0
19/mars/2018
20.45
-0.01
-0.04887585532746823
16/mars/2018
20.46
0
0
15/mars/2018
20.46
-0.04
-0.1951219512195122
14/mars/2018
20.5
0.01
0.04880429477794046
13/mars/2018
20.49
0
0
12/mars/2018
20.49
0
0
09/mars/2018
20.49
0.01
0.048828125
08/mars/2018
20.48
-0.02
-0.0975609756097561
07/mars/2018
20.5
0.01
0.04880429477794046
06/mars/2018
20.49
0.01
0.048828125
05/mars/2018
20.48
0
0
02/mars/2018
20.48
0
0
01/mars/2018
20.48
-0.03
-0.1462701121404193
28/févr./2018
20.51
-0.02
-0.0974184120798831
27/févr./2018
20.53
0.02
0.09751340809361288
26/févr./2018
20.51
0.01
0.04878048780487805
23/févr./2018
20.5
0.02
0.09765625
22/févr./2018
20.48
-0.04
-0.1949317738791423
21/févr./2018
20.52
-0.01
-0.04870920603994155
20/févr./2018
20.53
-0.01
-0.04868549172346641
19/févr./2018
20.54
0.03
0.1462701121404193
16/févr./2018
20.51
0
0
15/févr./2018
20.51
0
0
14/févr./2018
20.51
0
0
13/févr./2018
20.51
-0.01
-0.04873294346978557
12/févr./2018
20.52
-0.01
-0.04870920603994155
09/févr./2018
20.53
-0.07
-0.33980582524271846
08/févr./2018
20.6
0.02
0.09718172983479106
07/févr./2018
20.58
0.01
0.04861448711716091
06/févr./2018
20.57
-0.05
-0.24248302618816683
05/févr./2018
20.62
-0.05
-0.24189646831156264
02/févr./2018
20.67
0.02
0.09685230024213075
01/févr./2018
20.65
0.01
0.04844961240310078
31/janv./2018
20.64
-0.01
-0.048426150121065374
30/janv./2018
20.65
-0.03
-0.1450676982591876
29/janv./2018
20.68
0.02
0.0968054211035818
26/janv./2018
20.66
0
0
25/janv./2018
20.66
0.01
0.048426150121065374
24/janv./2018
20.65
0.05
0.24271844660194175
23/janv./2018
20.6
0.01
0.04856726566294318
22/janv./2018
20.59
0
0
19/janv./2018
20.59
0.01
0.04859086491739553
18/janv./2018
20.58
0.02
0.09727626459143969
17/janv./2018
20.56
-0.01
-0.04861448711716091
16/janv./2018
20.57
0
0
15/janv./2018
20.57
0.01
0.048638132295719845
12/janv./2018
20.56
0.03
0.14612761811982464
11/janv./2018
20.53
0.01
0.04873294346978557
10/janv./2018
20.52
0
0
09/janv./2018
20.52
0.03
0.14641288433382138
08/janv./2018
20.49
0
0
05/janv./2018
20.49
0.01
0.048828125
04/janv./2018
20.48
0.05
0.24473813020068527
03/janv./2018
20.43
-0.01
-0.04892367906066536
02/janv./2018
20.44
0.03
0.14698677119059284
29/déc./2017
20.41
0.02
0.0980872976949485
28/déc./2017
20.39
0.02
0.09818360333824251
27/déc./2017
20.37
0
0
22/déc./2017
20.37
0.01
0.04911591355599214
21/déc./2017
20.36
-0.02
-0.09813542688910697
20/déc./2017
20.38
0
0
19/déc./2017
20.38
0.01
0.049091801669121256
18/déc./2017
20.37
0.02
0.09828009828009827
15/déc./2017
20.35
-0.04
-0.196174595389897
14/déc./2017
20.39
0.05
0.24582104228121926
13/déc./2017
20.34
-0.01
-0.04914004914004914
12/déc./2017
20.35
0.01
0.049164208456243856
11/déc./2017
20.34
0
0
08/déc./2017
20.34
0
0
07/déc./2017
20.34
0.01
0.04918839153959666
06/déc./2017
20.33
-0.02
-0.09828009828009827
05/déc./2017
20.35
-0.01
-0.04911591355599214
04/déc./2017
20.36
0.04
0.1968503937007874
01/déc./2017
20.32
-0.01
-0.04918839153959666
30/nov./2017
20.33
-0.02
-0.09828009828009827
29/nov./2017
20.35
0.04
0.19694731659281142
28/nov./2017
20.31
-0.01
-0.04921259842519685
27/nov./2017
20.32
0
0
24/nov./2017
20.32
0.01
0.049236829148202856
23/nov./2017
20.31
0.01
0.04926108374384237
22/nov./2017
20.3
0.02
0.09861932938856016
21/nov./2017
20.28
0
0
20/nov./2017
20.28
0.01
0.0493339911198816
17/nov./2017
20.27
-0.01
-0.04930966469428008
16/nov./2017
20.28
0.05
0.24715768660405338
15/nov./2017
20.23
-0.03
-0.14807502467917077
14/nov./2017
20.26
-0.01
-0.0493339911198816
13/nov./2017
20.27
-0.04
-0.19694731659281142
10/nov./2017
20.31
-0.01
-0.04921259842519685
09/nov./2017
20.32
-0.01
-0.04918839153959666
08/nov./2017
20.33
-0.02
-0.09828009828009827
07/nov./2017
20.35
0
0
06/nov./2017
20.35
0.01
0.049164208456243856
03/nov./2017
20.34
-0.01
-0.04914004914004914
02/nov./2017
20.35
0
0
31/oct./2017
20.35
0.01
0.049164208456243856
30/oct./2017
20.34
0.01
0.04918839153959666
27/oct./2017
20.33
-0.01
-0.049164208456243856
26/oct./2017
20.34
-0.03
-0.14727540500736377
25/oct./2017
20.37
-0.01
-0.04906771344455348
24/oct./2017
20.38
0
0
23/oct./2017
20.38
0
0
20/oct./2017
20.38
0.04
0.19665683382497542
19/oct./2017
20.34
-0.02
-0.09823182711198428
18/oct./2017
20.36
0.02
0.09832841691248771
17/oct./2017
20.34
-0.02
-0.09823182711198428
16/oct./2017
20.36
0.02
0.09832841691248771
13/oct./2017
20.34
-0.01
-0.04914004914004914
12/oct./2017
20.35
-0.04
-0.196174595389897
11/oct./2017
20.39
0.03
0.14734774066797643
10/oct./2017
20.36
0.01
0.04914004914004914
09/oct./2017
20.35
-0.03
-0.14720314033366044
06/oct./2017
20.38
0.01
0.049091801669121256
05/oct./2017
20.37
0.01
0.04911591355599214
04/oct./2017
20.36
0
0
03/oct./2017
20.36
0.02
0.09832841691248771
02/oct./2017
20.34
-0.02
-0.09823182711198428
29/sept./2017
20.36
0.05
0.24618414574101427
28/sept./2017
20.31
-0.03
-0.14749262536873156
27/sept./2017
20.34
0.01
0.04918839153959666
26/sept./2017
20.33
0
0
25/sept./2017
20.33
0.01
0.04921259842519685
22/sept./2017
20.32
0.01
0.049236829148202856
21/sept./2017
20.31
-0.01
-0.04921259842519685
20/sept./2017
20.32
0.01
0.049236829148202856
19/sept./2017
20.31
-0.02
-0.09837678307919331
18/sept./2017
20.33
0.03
0.1477832512315271
15/sept./2017
20.3
0
0
14/sept./2017
20.3
0
0
13/sept./2017
20.3
0
0
12/sept./2017
20.3
0
0
11/sept./2017
20.3
0.02
0.09861932938856016
08/sept./2017
20.28
0.02
0.09871668311944719
07/sept./2017
20.26
-0.02
-0.09861932938856016
06/sept./2017
20.28
0.02
0.09871668311944719
05/sept./2017
20.26
0
0
04/sept./2017
20.26
-0.01
-0.0493339911198816
01/sept./2017
20.27
0.02
0.09876543209876543
31/août/2017
20.25
0.01
0.04940711462450593
30/août/2017
20.24
0.02
0.09891196834817013
29/août/2017
20.22
-0.01
-0.049431537320810674
28/août/2017
20.23
0.02
0.09896091044037605
25/août/2017
20.21
0
0
24/août/2017
20.21
0.01
0.04950495049504951
23/août/2017
20.2
-0.01
-0.04948045522018803
22/août/2017
20.21
0.02
0.09905894006934125
21/août/2017
20.19
0.01
0.049554013875123884
18/août/2017
20.18
-0.02
-0.09900990099009901
17/août/2017
20.2
0.01
0.04952947003467063
16/août/2017
20.19
0.01
0.049554013875123884
14/août/2017
20.18
0.01
0.0495785820525533
11/août/2017
20.17
-0.01
-0.049554013875123884
10/août/2017
20.18
-0.01
-0.04952947003467063
09/août/2017
20.19
-0.07
-0.3455083909180652
08/août/2017
20.26
0.03
0.14829461196243204
07/août/2017
20.23
-0.02
-0.09876543209876543
04/août/2017
20.25
0.02
0.09886307464162135
03/août/2017
20.23
0
0
02/août/2017
20.23
0.01
0.04945598417408507
01/août/2017
20.22
0
0
31/juil./2017
20.22
0.02
0.09900990099009901
28/juil./2017
20.2
-0.02
-0.09891196834817013
27/juil./2017
20.22
0.03
0.1485884101040119
26/juil./2017
20.19
-0.02
-0.09896091044037605
25/juil./2017
20.21
0.01
0.04950495049504951
24/juil./2017
20.2
0.01
0.04952947003467063
21/juil./2017
20.19
0
0
20/juil./2017
20.19
0.01
0.049554013875123884
19/juil./2017
20.18
0.02
0.0992063492063492
18/juil./2017
20.16
0
0
17/juil./2017
20.16
0.03
0.14903129657228018
14/juil./2017
20.13
-0.01
-0.04965243296921549
13/juil./2017
20.14
0.04
0.19900497512437812
12/juil./2017
20.1
0
0
11/juil./2017
20.1
0.01
0.049776007964161276
10/juil./2017
20.09
0
0
07/juil./2017
20.09
-0.01
-0.04975124378109453
06/juil./2017
20.1
0
0
05/juil./2017
20.1
0
0
04/juil./2017
20.1
-0.01
-0.04972650422675286
03/juil./2017
20.11
0
0
30/juin/2017
20.11
-0.02
-0.09935419771485346
29/juin/2017
20.13
0.01
0.04970178926441352
28/juin/2017
20.12
-0.01
-0.04967709885742673
27/juin/2017
20.13
0
0
26/juin/2017
20.13
0.05
0.24900398406374502
22/juin/2017
20.08
-0.01
-0.049776007964161276
21/juin/2017
20.09
0
0
20/juin/2017
20.09
-0.01
-0.04975124378109453
19/juin/2017
20.1
0.01
0.049776007964161276
16/juin/2017
20.09
-0.01
-0.04975124378109453
15/juin/2017
20.1
0.02
0.099601593625498
14/juin/2017
20.08
0.01
0.04982561036372696
13/juin/2017
20.07
0
0
12/juin/2017
20.07
-0.03
-0.14925373134328357
09/juin/2017
20.1
0
0
08/juin/2017
20.1
-0.02
-0.09940357852882704
07/juin/2017
20.12
0.02
0.09950248756218906
06/juin/2017
20.1
0.02
0.099601593625498
02/juin/2017
20.08
0.01
0.04982561036372696
01/juin/2017
20.07
0.02
0.09975062344139651
31/mai/2017
20.05
0.01
0.0499001996007984
30/mai/2017
20.04
0
0
29/mai/2017
20.04
0
0
26/mai/2017
20.04
0.01
0.04992511233150274
24/mai/2017
20.03
0.01
0.04995004995004995
23/mai/2017
20.02
0.01
0.04997501249375312
22/mai/2017
20.01
0.01
0.05
19/mai/2017
20
0.01
0.05002501250625312
18/mai/2017
19.99
-0.04
-0.19970044932601097
17/mai/2017
20.03
-0.03
-0.14955134596211367
16/mai/2017
20.06
0
0
15/mai/2017
20.06
0.04
0.1998001998001998
12/mai/2017
20.02
0
0
11/mai/2017
20.02
0.02
0.1
10/mai/2017
20
-0.05
-0.24937655860349128
09/mai/2017
20.05
0.04
0.19990004997501248
08/mai/2017
20.01
0.02
0.10005002501250625
05/mai/2017
19.99
-0.02
-0.09995002498750624
04/mai/2017
20.01
0.01
0.05
03/mai/2017
20
0.02
0.1001001001001001
02/mai/2017
19.98
0
0
28/avr./2017
19.98
0.02
0.10020040080160321
27/avr./2017
19.96
-0.01
-0.0500751126690035
26/avr./2017
19.97
0
0
25/avr./2017
19.97
0
0
24/avr./2017
19.97
0.05
0.25100401606425704
21/avr./2017
19.92
-0.01
-0.050175614651279475
20/avr./2017
19.93
-0.01
-0.05015045135406219
19/avr./2017
19.94
0.03
0.15067805123053743
18/avr./2017
19.91
0
0
13/avr./2017
19.91
-0.02
-0.10035122930255895
12/avr./2017
19.93
0.01
0.050200803212851405
11/avr./2017
19.92
-0.01
-0.050175614651279475
10/avr./2017
19.93
0.02
0.10045203415369161
07/avr./2017
19.91
-0.02
-0.10035122930255895
06/avr./2017
19.93
-0.02
-0.10025062656641603
05/avr./2017
19.95
0.02
0.10035122930255895
04/avr./2017
19.93
-0.01
-0.05015045135406219
03/avr./2017
19.94
0
0
31/mars/2017
19.94
-0.01
-0.05012531328320802
30/mars/2017
19.95
0.02
0.10035122930255895
29/mars/2017
19.93
0.01
0.050200803212851405
28/mars/2017
19.92
0.01
0.050226017076845805
27/mars/2017
19.91
-0.02
-0.10035122930255895
24/mars/2017
19.93
0
0
23/mars/2017
19.93
0.02
0.10045203415369161
22/mars/2017
19.91
-0.03
-0.15045135406218657
21/mars/2017
19.94
-0.02
-0.10020040080160321
20/mars/2017
19.96
0
0
17/mars/2017
19.96
0
0
16/mars/2017
19.96
0.03
0.15052684395383845
15/mars/2017
19.93
0
0
14/mars/2017
19.93
-0.02
-0.10025062656641603
13/mars/2017
19.95
0
0
10/mars/2017
19.95
-0.02
-0.100150225338007
09/mars/2017
19.97
-0.02
-0.10005002501250625
08/mars/2017
19.99
0
0
07/mars/2017
19.99
0
0
06/mars/2017
19.99
-0.01
-0.05
03/mars/2017
20
-0.02
-0.0999000999000999
02/mars/2017
20.02
0
0
01/mars/2017
20.02
0.09
0.4515805318615153
28/févr./2017
19.93
-0.01
-0.05015045135406219
27/févr./2017
19.94
0.04
0.20100502512562815
24/févr./2017
19.9
-0.02
-0.10040160642570281
23/févr./2017
19.92
0
0
22/févr./2017
19.92
-0.01
-0.050175614651279475
21/févr./2017
19.93
0.02
0.10045203415369161
20/févr./2017
19.91
0.02
0.10055304172951232
17/févr./2017
19.89
-0.03
-0.15060240963855423
16/févr./2017
19.92
-0.01
-0.050175614651279475
15/févr./2017
19.93
0.04
0.20110608345902464
14/févr./2017
19.89
0
0
13/févr./2017
19.89
0.03
0.1510574018126888
10/févr./2017
19.86
0.02
0.10080645161290322
09/févr./2017
19.84
0.02
0.10090817356205853
08/févr./2017
19.82
-0.04
-0.2014098690835851
07/févr./2017
19.86
0.01
0.05037783375314862
06/févr./2017
19.85
0
0
03/févr./2017
19.85
0.03
0.15136226034308778
02/févr./2017
19.82
-0.03
-0.15113350125944586
01/févr./2017
19.85
0.04
0.20191822311963656
31/janv./2017
19.81
-0.03
-0.15120967741935484
30/janv./2017
19.84
-0.02
-0.10070493454179255
27/janv./2017
19.86
0.02
0.10080645161290322
26/janv./2017
19.84
0.01
0.05042864346949067
25/janv./2017
19.83
0.04
0.20212228398180898
24/janv./2017
19.79
0
0
23/janv./2017
19.79
-0.03
-0.15136226034308778
20/janv./2017
19.82
-0.01
-0.05042864346949067
19/janv./2017
19.83
0.03
0.15151515151515152
18/janv./2017
19.8
0.03
0.15174506828528073
17/janv./2017
19.77
-0.02
-0.10106114199090449
16/janv./2017
19.79
-0.02
-0.10095911155981828
13/janv./2017
19.81
0.04
0.20232675771370764
12/janv./2017
19.77
-0.02
-0.10106114199090449
11/janv./2017
19.79
0.02
0.10116337885685382
10/janv./2017
19.77
0
0
09/janv./2017
19.77
-0.01
-0.05055611729019211
06/janv./2017
19.78
0.02
0.10121457489878542
05/janv./2017
19.76
0.01
0.05063291139240506
04/janv./2017
19.75
-0.01
-0.05060728744939271
03/janv./2017
19.76
0.04
0.2028397565922921
02/janv./2017
19.72
0.01
0.050735667174023336
30/déc./2016
19.71
0
0
29/déc./2016
19.71
0
0
28/déc./2016
19.71
-0.01
-0.05070993914807302
27/déc./2016
19.72
0.02
0.10152284263959391
23/déc./2016
19.7
0
0
22/déc./2016
19.7
0.01
0.05078720162519045
21/déc./2016
19.69
0
0
20/déc./2016
19.69
0.03
0.1525940996948118
19/déc./2016
19.66
-0.02
-0.1016260162601626
16/déc./2016
19.68
-0.03
-0.15220700152207
15/déc./2016
19.71
0.03
0.1524390243902439
14/déc./2016
19.68
-0.01
-0.05078720162519045
13/déc./2016
19.69
0
0
12/déc./2016
19.69
-0.01
-0.050761421319796954
09/déc./2016
19.7
0
0
08/déc./2016
19.7
0.06
0.3054989816700611
07/déc./2016
19.64
0.02
0.1019367991845056
06/déc./2016
19.62
0
0
05/déc./2016
19.62
0.03
0.15313935681470137
02/déc./2016
19.59
-0.04
-0.20376974019358127
01/déc./2016
19.63
0.01
0.0509683995922528
30/nov./2016
19.62
0.05
0.2554931016862545
29/nov./2016
19.57
-0.01
-0.05107252298263534
28/nov./2016
19.58
-0.01
-0.05104645227156713
25/nov./2016
19.59
0
0
24/nov./2016
19.59
-0.01
-0.05102040816326531
23/nov./2016
19.6
0.01
0.05104645227156713
22/nov./2016
19.59
0
0
21/nov./2016
19.59
0
0
18/nov./2016
19.59
0
0
17/nov./2016
19.59
0.02
0.10219724067450178
16/nov./2016
19.57
0
0
15/nov./2016
19.57
-0.04
-0.2039775624681285
14/nov./2016
19.61
-0.01
-0.0509683995922528
11/nov./2016
19.62
-0.05
-0.2541942043721403
10/nov./2016
19.67
0.02
0.10178117048346055
09/nov./2016
19.65
0.06
0.30627871362940273
08/nov./2016
19.59
0
0
07/nov./2016
19.59
0.03
0.15337423312883436
04/nov./2016
19.56
-0.02
-0.10214504596527069
03/nov./2016
19.58
0
0
02/nov./2016
19.58
-0.03
-0.1529831718510964
31/oct./2016
19.61
-0.02
-0.10188487009679063
28/oct./2016
19.63
-0.03
-0.1525940996948118
27/oct./2016
19.66
0.01
0.05089058524173028
26/oct./2016
19.65
0
0
25/oct./2016
19.65
-0.01
-0.0508646998982706
24/oct./2016
19.66
0.02
0.10183299389002037
21/oct./2016
19.64
0
0
20/oct./2016
19.64
0
0
19/oct./2016
19.64
0
0
18/oct./2016
19.64
-0.01
-0.05089058524173028
17/oct./2016
19.65
0.01
0.05091649694501019
14/oct./2016
19.64
0.03
0.1529831718510964
13/oct./2016
19.61
-0.03
-0.15274949083503056
12/oct./2016
19.64
-0.01
-0.05089058524173028
11/oct./2016
19.65
0.01
0.05091649694501019
10/oct./2016
19.64
0.01
0.05094243504839532
07/oct./2016
19.63
-0.01
-0.05091649694501019
06/oct./2016
19.64
0.01
0.05094243504839532
05/oct./2016
19.63
0.01
0.0509683995922528
04/oct./2016
19.62
0.01
0.05099439061703213
03/oct./2016
19.61
0
0
30/sept./2016
19.61
0
0
29/sept./2016
19.61
0.01
0.05102040816326531
28/sept./2016
19.6
0.02
0.10214504596527069
27/sept./2016
19.58
-0.01
-0.05104645227156713
26/sept./2016
19.59
-0.01
-0.05102040816326531
23/sept./2016
19.6
0.03
0.1532958610117527
22/sept./2016
19.57
0.03
0.1535312180143296
21/sept./2016
19.54
0.01
0.051203277009728626
20/sept./2016
19.53
0
0
19/sept./2016
19.53
-0.01
-0.0511770726714432
16/sept./2016
19.54
0
0
15/sept./2016
19.54
0
0
14/sept./2016
19.54
-0.03
-0.1532958610117527
13/sept./2016
19.57
-0.01
-0.05107252298263534
12/sept./2016
19.58
-0.03
-0.1529831718510964
09/sept./2016
19.61
-0.01
-0.0509683995922528
08/sept./2016
19.62
0.01
0.05099439061703213
07/sept./2016
19.61
0.01
0.05102040816326531
06/sept./2016
19.6
0.02
0.10214504596527069
05/sept./2016
19.58
0
0
02/sept./2016
19.58
0.01
0.05109862033725089
01/sept./2016
19.57
-0.01
-0.05107252298263534
31/août/2016
19.58
0
0
30/août/2016
19.58
0.02
0.10224948875255624
29/août/2016
19.56
-0.02
-0.10214504596527069
26/août/2016
19.58
-0.01
-0.05104645227156713
25/août/2016
19.59
0
0
24/août/2016
19.59
0
0
23/août/2016
19.59
0
0
22/août/2016
19.59
-0.02
-0.10198878123406425
19/août/2016
19.61
0.01
0.05102040816326531
18/août/2016
19.6
0.01
0.05104645227156713
17/août/2016
19.59
-0.02
-0.10198878123406425
16/août/2016
19.61
0.03
0.15321756894790603
12/août/2016
19.58
0
0
11/août/2016
19.58
0.01
0.05109862033725089
10/août/2016
19.57
0.01
0.05112474437627812
09/août/2016
19.56
0.01
0.05115089514066496
08/août/2016
19.55
0.01
0.0511770726714432
05/août/2016
19.54
0.04
0.20512820512820512
04/août/2016
19.5
0.02
0.1026694045174538
03/août/2016
19.48
-0.02
-0.10256410256410256
02/août/2016
19.5
-0.01
-0.051255766273705795
01/août/2016
19.51
0.03
0.1540041067761807
29/juil./2016
19.48
-0.01
-0.051308363263211906
28/juil./2016
19.49
0.01
0.0513347022587269
27/juil./2016
19.48
0.01
0.05136106831022085
26/juil./2016
19.47
-0.01
-0.0513347022587269
25/juil./2016
19.48
0.01
0.05136106831022085
22/juil./2016
19.47
0
0
21/juil./2016
19.47
0.01
0.051387461459403906
20/juil./2016
19.46
0.01
0.05141388174807198
19/juil./2016
19.45
-0.01
-0.051387461459403906
18/juil./2016
19.46
0
0
15/juil./2016
19.46
-0.01
-0.05136106831022085
14/juil./2016
19.47
0.02
0.10282776349614396
13/juil./2016
19.45
0
0
12/juil./2016
19.45
0.01
0.051440329218107
11/juil./2016
19.44
0.04
0.20618556701030927
08/juil./2016
19.4
0.01
0.05157297576070139
07/juil./2016
19.39
0.01
0.05159958720330237
06/juil./2016
19.38
0.05
0.2586652871184687
05/juil./2016
19.33
-0.03
-0.15495867768595042
04/juil./2016
19.36
0.02
0.10341261633919338
01/juil./2016
19.34
0.06
0.3112033195020747
30/juin/2016
19.28
0.01
0.05189413596263622
29/juin/2016
19.27
0.04
0.2080083203328133
28/juin/2016
19.23
0.01
0.05202913631633715
27/juin/2016
19.22
0.03
0.1563314226159458
24/juin/2016
19.19
-0.07
-0.363447559709242
22/juin/2016
19.26
0
0
21/juin/2016
19.26
0.01
0.05194805194805195
20/juin/2016
19.25
0.03
0.15608740894901144
17/juin/2016
19.22
0.02
0.10416666666666667
16/juin/2016
19.2
0
0
15/juin/2016
19.2
-0.01
-0.052056220718375845
14/juin/2016
19.21
-0.03
-0.15592515592515593
13/juin/2016
19.24
-0.02
-0.10384215991692627
10/juin/2016
19.26
-0.02
-0.1037344398340249
09/juin/2016
19.28
0.02
0.10384215991692627
08/juin/2016
19.26
0.02
0.10395010395010396
07/juin/2016
19.24
0.01
0.052002080083203325
06/juin/2016
19.23
0.03
0.15625
03/juin/2016
19.2
-0.01
-0.052056220718375845
02/juin/2016
19.21
0.01
0.052083333333333336
01/juin/2016
19.2
-0.03
-0.15600624024961
31/mai/2016
19.23
0
0
30/mai/2016
19.23
0.01
0.05202913631633715
27/mai/2016
19.22
0
0
26/mai/2016
19.22
0
0
25/mai/2016
19.22
0.02
0.10416666666666667
24/mai/2016
19.2
0.02
0.10427528675703858
23/mai/2016
19.18
0
0
20/mai/2016
19.18
-0.01
-0.05211047420531527
19/mai/2016
19.19
-0.03
-0.15608740894901144
18/mai/2016
19.22
0
0
17/mai/2016
19.22
0.02
0.10416666666666667
13/mai/2016
19.2
-0.01
-0.052056220718375845
12/mai/2016
19.21
0.01
0.052083333333333336
11/mai/2016
19.2
0.01
0.05211047420531527
10/mai/2016
19.19
0
0
09/mai/2016
19.19
-0.01
-0.052083333333333336
06/mai/2016
19.2
-0.01
-0.052056220718375845
04/mai/2016
19.21
-0.01
-0.05202913631633715
03/mai/2016
19.22
-0.01
-0.052002080083203325
02/mai/2016
19.23
0
0
29/avr./2016
19.23
0.02
0.10411244143675169
28/avr./2016
19.21
0.01
0.052083333333333336
27/avr./2016
19.2
0.02
0.10427528675703858
26/avr./2016
19.18
0
0
25/avr./2016
19.18
-0.01
-0.05211047420531527
22/avr./2016
19.19
0.01
0.05213764337851929
21/avr./2016
19.18
0.01
0.05216484089723526
20/avr./2016
19.17
0.01
0.05219206680584551
19/avr./2016
19.16
0.01
0.05221932114882506
18/avr./2016
19.15
0.01
0.0522466039707419
15/avr./2016
19.14
0.01
0.052273915316257184
14/avr./2016
19.13
0
0
13/avr./2016
19.13
0.01
0.05230125523012552
12/avr./2016
19.12
0.01
0.052328623757195186
11/avr./2016
19.11
0.01
0.05235602094240838
08/avr./2016
19.1
0.01
0.05238344683080147
07/avr./2016
19.09
0.01
0.05241090146750524
06/avr./2016
19.08
0
0
05/avr./2016
19.08
-0.01
-0.05238344683080147
04/avr./2016
19.09
0.01
0.05241090146750524
01/avr./2016
19.08
-0.01
-0.05238344683080147
31/mars/2016
19.09
0.01
0.05241090146750524
30/mars/2016
19.08
0.03
0.15748031496062992
29/mars/2016
19.05
0
0
24/mars/2016
19.05
-0.01
-0.05246589716684155
23/mars/2016
19.06
0
0
22/mars/2016
19.06
-0.01
-0.05243838489774515
21/mars/2016
19.07
0.01
0.05246589716684155
18/mars/2016
19.06
0.01
0.05249343832020997
17/mars/2016
19.05
0.01
0.052521008403361345
16/mars/2016
19.04
0
0
15/mars/2016
19.04
0
0
14/mars/2016
19.04
0.02
0.10515247108307045
11/mars/2016
19.02
0.01
0.052603892688058915
10/mars/2016
19.01
0.01
0.05263157894736842
09/mars/2016
19
0.01
0.0526592943654555
08/mars/2016
18.99
-0.01
-0.05263157894736842
07/mars/2016
19
0.01
0.0526592943654555
04/mars/2016
18.99
0.01
0.05268703898840885
03/mars/2016
18.98
0.01
0.05271481286241434
02/mars/2016
18.97
0.04
0.21130480718436345
01/mars/2016
18.93
0
0
29/févr./2016
18.93
0.01
0.052854122621564484
26/févr./2016
18.92
0.01
0.05288207297726071
25/févr./2016
18.91
-0.02
-0.10565240359218173
24/févr./2016
18.93
-0.01
-0.05279831045406547
23/févr./2016
18.94
0.01
0.05282620179609086
22/févr./2016
18.93
-0.02
-0.10554089709762533
19/févr./2016
18.95
0
0
18/févr./2016
18.95
0.03
0.15856236786469344
17/févr./2016
18.92
-0.01
-0.05282620179609086
16/févr./2016
18.93
-0.01
-0.05279831045406547
15/févr./2016
18.94
0
0
12/févr./2016
18.94
-0.04
-0.2107481559536354
11/févr./2016
18.98
0.01
0.05271481286241434
10/févr./2016
18.97
-0.02
-0.105318588730911
09/févr./2016
18.99
-0.04
-0.21019442984760903
08/févr./2016
19.03
-0.01
-0.052521008403361345
05/févr./2016
19.04
-0.01
-0.05249343832020997
04/févr./2016
19.05
0
0
03/févr./2016
19.05
0
0
02/févr./2016
19.05
-0.01
-0.05246589716684155
01/févr./2016
19.06
0.01
0.05249343832020997
29/janv./2016
19.05
-0.01
-0.05246589716684155
28/janv./2016
19.06
0
0
27/janv./2016
19.06
0.01
0.05249343832020997
26/janv./2016
19.05
-0.02
-0.1048767697954903
25/janv./2016
19.07
0.01
0.05246589716684155
22/janv./2016
19.06
0.02
0.10504201680672269
21/janv./2016
19.04
-0.02
-0.1049317943336831
20/janv./2016
19.06
-0.02
-0.10482180293501048
19/janv./2016
19.08
-0.01
-0.05238344683080147
18/janv./2016
19.09
-0.02
-0.10465724751439037
15/janv./2016
19.11
-0.02
-0.10454783063251437
14/janv./2016
19.13
-0.02
-0.10443864229765012
13/janv./2016
19.15
0
0
12/janv./2016
19.15
-0.02
-0.10432968179447052
11/janv./2016
19.17
0
0
08/janv./2016
19.17
-0.01
-0.05213764337851929
07/janv./2016
19.18
-0.02
-0.10416666666666667
06/janv./2016
19.2
-0.01
-0.052056220718375845
05/janv./2016
19.21
-0.01
-0.05202913631633715
04/janv./2016
19.22
0
0
31/déc./2015
19.22
0.01
0.052056220718375845
30/déc./2015
19.21
-0.01
-0.05202913631633715
29/déc./2015
19.22
0
0
28/déc./2015
19.22
0
0
23/déc./2015
19.22
0.01
0.052056220718375845
22/déc./2015
19.21
-0.01
-0.05202913631633715
21/déc./2015
19.22
0
0
18/déc./2015
19.22
0
0
17/déc./2015
19.22
0.01
0.052056220718375845
16/déc./2015
19.21
0.01
0.052083333333333336
15/déc./2015
19.2
-0.01
-0.052056220718375845
14/déc./2015
19.21
-0.01
-0.05202913631633715
11/déc./2015
19.22
-0.04
-0.20768431983385255
10/déc./2015
19.26
-0.02
-0.1037344398340249
09/déc./2015
19.28
0
0
08/déc./2015
19.28
-0.02
-0.10362694300518134
07/déc./2015
19.3
-0.01
-0.05178663904712584
04/déc./2015
19.31
-0.02
-0.10346611484738748
03/déc./2015
19.33
0.01
0.051759834368530024
02/déc./2015
19.32
0.01
0.05178663904712584
01/déc./2015
19.31
0.01
0.05181347150259067
30/nov./2015
19.3
0
0
27/nov./2015
19.3
0.01
0.05184033177812338
26/nov./2015
19.29
0
0
25/nov./2015
19.29
-0.01
-0.05181347150259067
24/nov./2015
19.3
0.01
0.05184033177812338
23/nov./2015
19.29
-0.02
-0.10357327809425168
20/nov./2015
19.31
0.01
0.05181347150259067
19/nov./2015
19.3
0.02
0.1037344398340249
18/nov./2015
19.28
0
0
17/nov./2015
19.28
0.01
0.05189413596263622
16/nov./2015
19.27
-0.01
-0.05186721991701245
13/nov./2015
19.28
0
0
12/nov./2015
19.28
-0.01
-0.05184033177812338
11/nov./2015
19.29
0.01
0.05186721991701245
10/nov./2015
19.28
-0.02
-0.10362694300518134
09/nov./2015
19.3
-0.02
-0.10351966873706005
06/nov./2015
19.32
0
0
05/nov./2015
19.32
0.01
0.05178663904712584
04/nov./2015
19.31
-0.01
-0.051759834368530024
03/nov./2015
19.32
0.01
0.05178663904712584
02/nov./2015
19.31
0.01
0.05181347150259067
30/oct./2015
19.3
-0.01
-0.05178663904712584
29/oct./2015
19.31
0.01
0.05181347150259067
28/oct./2015
19.3
0.01
0.05184033177812338
27/oct./2015
19.29
-0.02
-0.10357327809425168
26/oct./2015
19.31
0
0
23/oct./2015
19.31
0.03
0.15560165975103735
22/oct./2015
19.28
0.01
0.05189413596263622
21/oct./2015
19.27
-0.01
-0.05186721991701245
20/oct./2015
19.28
0
0
19/oct./2015
19.28
0.01
0.05189413596263622
16/oct./2015
19.27
0
0
15/oct./2015
19.27
0.02
0.1038961038961039
14/oct./2015
19.25
-0.01
-0.05192107995846314
13/oct./2015
19.26
-0.01
-0.05189413596263622
12/oct./2015
19.27
-0.01
-0.05186721991701245
09/oct./2015
19.28
0.01
0.05189413596263622
08/oct./2015
19.27
-0.01
-0.05186721991701245
07/oct./2015
19.28
0.03
0.15584415584415584
06/oct./2015
19.25
0.02
0.10400416016640665
05/oct./2015
19.23
0.06
0.3129890453834116
02/oct./2015
19.17
-0.02
-0.10422094841063054
01/oct./2015
19.19
0.01
0.05213764337851929
30/sept./2015
19.18
0.01
0.05216484089723526
29/sept./2015
19.17
-0.01
-0.05213764337851929
28/sept./2015
19.18
-0.03
-0.15616866215512754
25/sept./2015
19.21
0.02
0.10422094841063054
24/sept./2015
19.19
-0.04
-0.2080083203328133
23/sept./2015
19.23
0
0
22/sept./2015
19.23
-0.05
-0.25933609958506226
21/sept./2015
19.28
0.02
0.10384215991692627
18/sept./2015
19.26
-0.01
-0.05189413596263622
17/sept./2015
19.27
0.01
0.05192107995846314
16/sept./2015
19.26
0
0
15/sept./2015
19.26
0.02
0.10395010395010396
14/sept./2015
19.24
0
0
11/sept./2015
19.24
-0.02
-0.10384215991692627
10/sept./2015
19.26
-0.02
-0.1037344398340249
09/sept./2015
19.28
0.02
0.10384215991692627
08/sept./2015
19.26
0.01
0.05194805194805195
07/sept./2015
19.25
-0.01
-0.05192107995846314
04/sept./2015
19.26
0.01
0.05194805194805195
03/sept./2015
19.25
-0.01
-0.05192107995846314
02/sept./2015
19.26
0
0
01/sept./2015
19.26
0
0
31/août/2015
19.26
0.01
0.05194805194805195
28/août/2015
19.25
-0.01
-0.05192107995846314
27/août/2015
19.26
0.03
0.15600624024961
26/août/2015
19.23
-0.03
-0.1557632398753894
25/août/2015
19.26
0.03
0.15600624024961
24/août/2015
19.23
-0.06
-0.3110419906687403
21/août/2015
19.29
-0.01
-0.05181347150259067
20/août/2015
19.3
-0.03
-0.1551991722710812
19/août/2015
19.33
0
0
18/août/2015
19.33
0.01
0.051759834368530024
17/août/2015
19.32
-0.01
-0.05173305742369374
14/août/2015
19.33
0
0
13/août/2015
19.33
0
0
12/août/2015
19.33
0
0
11/août/2015
19.33
-0.03
-0.15495867768595042
10/août/2015
19.36
-0.01
-0.05162622612287042
07/août/2015
19.37
0.01
0.05165289256198347
06/août/2015
19.36
-0.02
-0.10319917440660474
05/août/2015
19.38
0.01
0.05162622612287042
04/août/2015
19.37
0.01
0.05165289256198347
03/août/2015
19.36
0.02
0.10341261633919338
31/juil./2015
19.34
-0.03
-0.15487867836861124
30/juil./2015
19.37
0.02
0.10335917312661498
29/juil./2015
19.35
0.01
0.05170630816959669
28/juil./2015
19.34
0
0
27/juil./2015
19.34
-0.04
-0.20639834881320948
24/juil./2015
19.38
-0.01
-0.05157297576070139
23/juil./2015
19.39
0.01
0.05159958720330237
22/juil./2015
19.38
-0.01
-0.05157297576070139
21/juil./2015
19.39
-0.01
-0.05154639175257732
20/juil./2015
19.4
0.01
0.05157297576070139
17/juil./2015
19.39
0
0
16/juil./2015
19.39
0.02
0.10325245224574084
15/juil./2015
19.37
0.03
0.15511892450879008
14/juil./2015
19.34
-0.01
-0.05167958656330749
13/juil./2015
19.35
0
0
10/juil./2015
19.35
0.02
0.10346611484738748
09/juil./2015
19.33
0.03
0.15544041450777202
08/juil./2015
19.3
-0.01
-0.05178663904712584
07/juil./2015
19.31
-0.01
-0.051759834368530024
06/juil./2015
19.32
-0.02
-0.10341261633919338
03/juil./2015
19.34
0
0
02/juil./2015
19.34
-0.03
-0.15487867836861124
01/juil./2015
19.37
0.03
0.15511892450879008
30/juin/2015
19.34
-0.01
-0.05167958656330749
29/juin/2015
19.35
-0.06
-0.3091190108191654
26/juin/2015
19.41
0
0
25/juin/2015
19.41
0
0
24/juin/2015
19.41
0.01
0.05154639175257732
22/juin/2015
19.4
0.05
0.25839793281653745
19/juin/2015
19.35
0.01
0.05170630816959669
18/juin/2015
19.34
-0.03
-0.15487867836861124
17/juin/2015
19.37
0.02
0.10335917312661498
16/juin/2015
19.35
-0.01
-0.05165289256198347
15/juin/2015
19.36
-0.03
-0.15471892728210418
12/juin/2015
19.39
-0.01
-0.05154639175257732
11/juin/2015
19.4
0
0
10/juin/2015
19.4
-0.01
-0.05151983513652756
09/juin/2015
19.41
0.01
0.05154639175257732
08/juin/2015
19.4
-0.04
-0.205761316872428
05/juin/2015
19.44
0.03
0.1545595054095827
04/juin/2015
19.41
-0.04
-0.20565552699228792
03/juin/2015
19.45
0
0
02/juin/2015
19.45
-0.01
-0.051387461459403906
01/juin/2015
19.46
0
0
29/mai/2015
19.46
-0.01
-0.05136106831022085
28/mai/2015
19.47
0
0
27/mai/2015
19.47
0
0
26/mai/2015
19.47
-0.01
-0.0513347022587269
22/mai/2015
19.48
0.03
0.15424164524421594
21/mai/2015
19.45
-0.02
-0.1027221366204417
20/mai/2015
19.47
0.01
0.051387461459403906
19/mai/2015
19.46
0
0
18/mai/2015
19.46
0
0
15/mai/2015
19.46
0.01
0.05141388174807198
13/mai/2015
19.45
-0.01
-0.051387461459403906
12/mai/2015
19.46
-0.02
-0.1026694045174538
11/mai/2015
19.48
0.04
0.205761316872428
08/mai/2015
19.44
0
0
07/mai/2015
19.44
-0.02
-0.10277492291880781
06/mai/2015
19.46
-0.02
-0.1026694045174538
05/mai/2015
19.48
0
0
04/mai/2015
19.48
-0.01
-0.051308363263211906
30/avr./2015
19.49
0.02
0.1027221366204417
29/avr./2015
19.47
-0.02
-0.10261672652642381
28/avr./2015
19.49
0
0
27/avr./2015
19.49
0.02
0.1027221366204417
24/avr./2015
19.47
-0.01
-0.0513347022587269
23/avr./2015
19.48
0
0
22/avr./2015
19.48
0.01
0.05136106831022085
21/avr./2015
19.47
0
0
20/avr./2015
19.47
0
0
17/avr./2015
19.47
-0.02
-0.10261672652642381
16/avr./2015
19.49
-0.01
-0.05128205128205128
15/avr./2015
19.5
0.01
0.051308363263211906
14/avr./2015
19.49
-0.02
-0.10251153254741159
13/avr./2015
19.51
0.01
0.05128205128205128
10/avr./2015
19.5
0.02
0.1026694045174538
09/avr./2015
19.48
0
0
08/avr./2015
19.48
0
0
07/avr./2015
19.48
0.02
0.10277492291880781
02/avr./2015
19.46
0.01
0.05141388174807198
01/avr./2015
19.45
0
0
31/mars/2015
19.45
0.01
0.051440329218107
30/mars/2015
19.44
0.01
0.0514668039114771
27/mars/2015
19.43
-0.01
-0.051440329218107
26/mars/2015
19.44
0.01
0.0514668039114771
25/mars/2015
19.43
-0.01
-0.051440329218107
24/mars/2015
19.44
-0.01
-0.05141388174807198
23/mars/2015
19.45
0.01
0.051440329218107
20/mars/2015
19.44
-0.01
-0.05141388174807198
19/mars/2015
19.45
0.02
0.1029336078229542
18/mars/2015
19.43
-0.02
-0.10282776349614396
17/mars/2015
19.45
0
0
16/mars/2015
19.45
-0.01
-0.051387461459403906
13/mars/2015
19.46
0.01
0.05141388174807198
12/mars/2015
19.45
0.03
0.15447991761071062
11/mars/2015
19.42
0.03
0.15471892728210418
10/mars/2015
19.39
-0.06
-0.30848329048843187
09/mars/2015
19.45
-0.04
-0.20523345305284763
06/mars/2015
19.49
0.04
0.20565552699228792
05/mars/2015
19.45
0.03
0.15447991761071062
04/mars/2015
19.42
-0.02
-0.102880658436214
03/mars/2015
19.44
-0.01
-0.05141388174807198
02/mars/2015
19.45
0.02
0.1029336078229542
27/févr./2015
19.43
0.01
0.05149330587023687
26/févr./2015
19.42
0.03
0.15471892728210418
25/févr./2015
19.39
0
0
24/févr./2015
19.39
0.02
0.10325245224574084
23/févr./2015
19.37
0.02
0.10335917312661498
20/févr./2015
19.35
-0.02
-0.10325245224574084
19/févr./2015
19.37
0.01
0.05165289256198347
18/févr./2015
19.36
0.02
0.10341261633919338
17/févr./2015
19.34
0
0
16/févr./2015
19.34
0
0
13/févr./2015
19.34
0.03
0.15535991714137753
12/févr./2015
19.31
-0.02
-0.10346611484738748
11/févr./2015
19.33
0
0
10/févr./2015
19.33
0
0
09/févr./2015
19.33
-0.03
-0.15495867768595042
06/févr./2015
19.36
0.02
0.10341261633919338
05/févr./2015
19.34
0.01
0.05173305742369374
04/févr./2015
19.33
-0.01
-0.05170630816959669
03/févr./2015
19.34
0.01
0.05173305742369374
02/févr./2015
19.33
0.01
0.051759834368530024
30/janv./2015
19.32
0.01
0.05178663904712584
29/janv./2015
19.31
0
0
28/janv./2015
19.31
0.01
0.05181347150259067
27/janv./2015
19.3
0
0
26/janv./2015
19.3
0.03
0.15568240788790866
23/janv./2015
19.27
0.08
0.41688379364252215
22/janv./2015
19.19
-0.03
-0.15608740894901144
21/janv./2015
19.22
-0.01
-0.052002080083203325
20/janv./2015
19.23
0.04
0.20844189682126107
19/janv./2015
19.19
0.02
0.10432968179447052
16/janv./2015
19.17
-0.03
-0.15625
15/janv./2015
19.2
-0.07
-0.3632589517384536
14/janv./2015
19.27
-0.04
-0.20714655618850336
13/janv./2015
19.31
0.03
0.15560165975103735
12/janv./2015
19.28
-0.02
-0.10362694300518134
09/janv./2015
19.3
-0.01
-0.05178663904712584
08/janv./2015
19.31
0.01
0.05181347150259067
07/janv./2015
19.3
0.03
0.15568240788790866
06/janv./2015
19.27
0
0
05/janv./2015
19.27
0
0
02/janv./2015
19.27
0.01
0.05192107995846314
31/déc./2014
19.26
0.01
0.05194805194805195
30/déc./2014
19.25
-0.02
-0.10378827192527244
29/déc./2014
19.27
--
--
23/déc./2014
19.28
0.03
0.15584415584415584
22/déc./2014
19.25
0.02
0.10400416016640665
19/déc./2014
19.23
0.02
0.10411244143675169
18/déc./2014
19.21
0.05
0.2609603340292276
17/déc./2014
19.16
0
0
16/déc./2014
19.16
-0.04
-0.20833333333333334
15/déc./2014
19.2
-0.01
-0.052056220718375845
12/déc./2014
19.21
-0.01
-0.05202913631633715
11/déc./2014
19.22
-0.02
-0.10395010395010396
10/déc./2014
19.24
0.01
0.052002080083203325
09/déc./2014
19.23
-0.04
-0.2075765438505449
08/déc./2014
19.27
0
0
05/déc./2014
19.27
0.04
0.2080083203328133
04/déc./2014
19.23
0.01
0.05202913631633715
03/déc./2014
19.22
-0.01
-0.052002080083203325
02/déc./2014
19.23
0.02
0.10411244143675169
01/déc./2014
19.21
-0.01
-0.05202913631633715
28/nov./2014
19.22
0.03
0.1563314226159458
27/nov./2014
19.19
-0.01
-0.052083333333333336
26/nov./2014
19.2
0.01
0.05211047420531527
25/nov./2014
19.19
0.01
0.05213764337851929
24/nov./2014
19.18
0.02
0.10438413361169102
21/nov./2014
19.16
0.02
0.1044932079414838
20/nov./2014
19.14
-0.02
-0.10438413361169102
19/nov./2014
19.16
0.02
0.1044932079414838
18/nov./2014
19.14
-0.01
-0.05221932114882506
17/nov./2014
19.15
-0.02
-0.10432968179447052
14/nov./2014
19.17
0.01
0.05219206680584551
13/nov./2014
19.16
0.02
0.1044932079414838
12/nov./2014
19.14
-0.03
-0.1564945226917058
11/nov./2014
19.17
0.01
0.05219206680584551
10/nov./2014
19.16
0.01
0.05221932114882506
07/nov./2014
19.15
-0.02
-0.10432968179447052
06/nov./2014
19.17
-0.01
-0.05213764337851929
05/nov./2014
19.18
0.01
0.05216484089723526
04/nov./2014
19.17
0.02
0.10443864229765012
03/nov./2014
19.15
0.01
0.0522466039707419
31/oct./2014
19.14
0.07
0.36706869428421607
30/oct./2014
19.07
0.01
0.05246589716684155
29/oct./2014
19.06
-0.01
-0.05243838489774515
28/oct./2014
19.07
0
0
27/oct./2014
19.07
0.02
0.10498687664041995
24/oct./2014
19.05
0
0
23/oct./2014
19.05
0
0
22/oct./2014
19.05
0.02
0.10509721492380451
21/oct./2014
19.03
0.02
0.10520778537611783
20/oct./2014
19.01
-0.01
-0.052576235541535225
17/oct./2014
19.02
0.01
0.052603892688058915
16/oct./2014
19.01
0.02
0.105318588730911
15/oct./2014
18.99
-0.04
-0.21019442984760903
14/oct./2014
19.03
0
0
13/oct./2014
19.03
-0.04
-0.2097535395909806
10/oct./2014
19.07
-0.01
-0.05241090146750524
09/oct./2014
19.08
-0.02
-0.10471204188481675
08/oct./2014
19.1
0
0
07/oct./2014
19.1
-0.05
-0.26109660574412535
06/oct./2014
19.15
0.01
0.0522466039707419
03/oct./2014
19.14
0.03
0.15698587127158556
02/oct./2014
19.11
0
0
01/oct./2014
19.11
-0.02
-0.10454783063251437
30/sept./2014
19.13
0.01
0.05230125523012552
29/sept./2014
19.12
-0.02
-0.1044932079414838
26/sept./2014
19.14
0.01
0.052273915316257184
25/sept./2014
19.13
-0.01
-0.0522466039707419
24/sept./2014
19.14
0
0
23/sept./2014
19.14
0
0
22/sept./2014
19.14
0
0
19/sept./2014
19.14
-0.01
-0.05221932114882506
18/sept./2014
19.15
0.02
0.10454783063251437
17/sept./2014
19.13
0.01
0.05230125523012552
16/sept./2014
19.12
-0.01
-0.052273915316257184
15/sept./2014
19.13
-0.03
-0.15657620041753653
12/sept./2014
19.16
0
0
11/sept./2014
19.16
-0.01
-0.05216484089723526
10/sept./2014
19.17
-0.01
-0.05213764337851929
09/sept./2014
19.18
0.03
0.1566579634464752
08/sept./2014
19.15
0.01
0.0522466039707419
05/sept./2014
19.14
-0.01
-0.05221932114882506
04/sept./2014
19.15
-0.01
-0.05219206680584551
03/sept./2014
19.16
-0.01
-0.05216484089723526
02/sept./2014
19.17
0
0
01/sept./2014
19.17
0.01
0.05219206680584551
29/août/2014
19.16
0
0
28/août/2014
19.16
0.01
0.05221932114882506
27/août/2014
19.15
-0.02
-0.10432968179447052
26/août/2014
19.17
0.01
0.05219206680584551
25/août/2014
19.16
0.02
0.1044932079414838
22/août/2014
19.14
0.01
0.052273915316257184
21/août/2014
19.13
-0.01
-0.0522466039707419
20/août/2014
19.14
0.01
0.052273915316257184
19/août/2014
19.13
0
0
18/août/2014
19.13
0.03
0.15706806282722513
14/août/2014
19.1
0.01
0.05238344683080147
13/août/2014
19.09
-0.02
-0.10465724751439037
12/août/2014
19.11
0.01
0.05235602094240838
11/août/2014
19.1
0.01
0.05238344683080147
08/août/2014
19.09
-0.03
-0.15690376569037656
07/août/2014
19.12
0.01
0.052328623757195186
06/août/2014
19.11
-0.02
-0.10454783063251437
05/août/2014
19.13
0
0
04/août/2014
19.13
-0.01
-0.0522466039707419
01/août/2014
19.14
-0.04
-0.20855057351407716
31/juil./2014
19.18
-0.02
-0.10416666666666667
30/juil./2014
19.2
0
0
29/juil./2014
19.2
0
0
28/juil./2014
19.2
0.01
0.05211047420531527
25/juil./2014
19.19
0
0
24/juil./2014
19.19
0.02
0.10432968179447052
23/juil./2014
19.17
0
0
22/juil./2014
19.17
0
0
21/juil./2014
19.17
0.01
0.05219206680584551
18/juil./2014
19.16
0
0
17/juil./2014
19.16
0
0
16/juil./2014
19.16
0.01
0.05221932114882506
15/juil./2014
19.15
0.01
0.0522466039707419
14/juil./2014
19.14
0.02
0.10460251046025104
11/juil./2014
19.12
0
0
10/juil./2014
19.12
-0.03
-0.1566579634464752
09/juil./2014
19.15
0.01
0.0522466039707419
08/juil./2014
19.14
-0.02
-0.10438413361169102
07/juil./2014
19.16
-0.01
-0.05216484089723526
04/juil./2014
19.17
-0.02
-0.10422094841063054
03/juil./2014
19.19
0.02
0.10432968179447052
02/juil./2014
19.17
0.01
0.05219206680584551
01/juil./2014
19.16
0.03
0.15682174594877157
30/juin/2014
19.13
0
0
27/juin/2014
19.13
0
0
26/juin/2014
19.13
0.01
0.05230125523012552
25/juin/2014
19.12
-0.02
-0.1044932079414838
24/juin/2014
19.14
0
0
20/juin/2014
19.14
0.02
0.10460251046025104
19/juin/2014
19.12
0.01
0.052328623757195186
18/juin/2014
19.11
-0.02
-0.10454783063251437
17/juin/2014
19.13
0.01
0.05230125523012552
16/juin/2014
19.12
-0.01
-0.052273915316257184
13/juin/2014
19.13
0.03
0.15706806282722513
12/juin/2014
19.1
0
0
11/juin/2014
19.1
-0.03
-0.15682174594877157
10/juin/2014
19.13
0.05
0.2620545073375262
06/juin/2014
19.08
0.04
0.21008403361344538
05/juin/2014
19.04
0
0
04/juin/2014
19.04
-0.02
-0.1049317943336831
03/juin/2014
19.06
-0.01
-0.05243838489774515
02/juin/2014
19.07
0.01
0.05246589716684155
30/mai/2014
19.06
0.03
0.1576458223857068
28/mai/2014
19.03
-0.01
-0.052521008403361345
27/mai/2014
19.04
0.01
0.05254860746190226
26/mai/2014
19.03
0.01
0.052576235541535225
23/mai/2014
19.02
0
0
22/mai/2014
19.02
0
0
21/mai/2014
19.02
0.01
0.052603892688058915
20/mai/2014
19.01
0
0
19/mai/2014
19.01
0
0
16/mai/2014
19.01
0.01
0.05263157894736842
15/mai/2014
19
0
0
14/mai/2014
19
-0.01
-0.052603892688058915
13/mai/2014
19.01
-0.02
-0.10509721492380451
12/mai/2014
19.03
0.01
0.052576235541535225
09/mai/2014
19.02
0.01
0.052603892688058915
08/mai/2014
19.01
0
0
07/mai/2014
19.01
0
0
06/mai/2014
19.01
0
0
05/mai/2014
19.01
-0.01
-0.052576235541535225
02/mai/2014
19.02
0.07
0.36939313984168864
30/avr./2014
18.95
-0.03
-0.15806111696522657
29/avr./2014
18.98
0.01
0.05271481286241434
28/avr./2014
18.97
0.01
0.052742616033755275
25/avr./2014
18.96
-0.01
-0.05271481286241434
24/avr./2014
18.97
0.01
0.052742616033755275
23/avr./2014
18.96
0
0
22/avr./2014
18.96
0.02
0.10559662090813093
17/avr./2014
18.94
0.01
0.05282620179609086
16/avr./2014
18.93
0.03
0.15873015873015872
15/avr./2014
18.9
0.01
0.05293806246691371
14/avr./2014
18.89
-0.01
-0.05291005291005291
11/avr./2014
18.9
-0.02
-0.10570824524312897
10/avr./2014
18.92
-0.01
-0.05282620179609086
09/avr./2014
18.93
0.01
0.052854122621564484
08/avr./2014
18.92
0
0
07/avr./2014
18.92
0
0
04/avr./2014
18.92
-0.02
-0.10559662090813093
03/avr./2014
18.94
0
0
02/avr./2014
18.94
0.02
0.10570824524312897
01/avr./2014
18.92
0.01
0.05288207297726071
31/mars/2014
18.91
0
0
28/mars/2014
18.91
0.04
0.21197668256491786
27/mars/2014
18.87
0
0
26/mars/2014
18.87
0
0
25/mars/2014
18.87
-0.02
-0.10587612493382742
24/mars/2014
18.89
0.02
0.10598834128245893
21/mars/2014
18.87
0
0
20/mars/2014
18.87
0.06
0.3189792663476874
19/mars/2014
18.81
0.04
0.21310602024507191
18/mars/2014
18.77
-0.02
-0.10643959552953698
17/mars/2014
18.79
0.02
0.10655301012253596
14/mars/2014
18.77
-0.04
-0.2126528442317916
13/mars/2014
18.81
0
0
12/mars/2014
18.81
-0.04
-0.21220159151193635
11/mars/2014
18.85
0.01
0.05307855626326964
10/mars/2014
18.84
-0.03
-0.1589825119236884
07/mars/2014
18.87
0.03
0.1592356687898089
06/mars/2014
18.84
0.02
0.10626992561105207
05/mars/2014
18.82
0.02
0.10638297872340426
04/mars/2014
18.8
0.03
0.15982951518380395
03/mars/2014
18.77
-0.03
-0.1595744680851064
28/févr./2014
18.8
0.05
0.26666666666666666
27/févr./2014
18.75
0.01
0.05336179295624333
26/févr./2014
18.74
0.01
0.053390282968499736
25/févr./2014
18.73
0
0
24/févr./2014
18.73
0.01
0.053418803418803416
21/févr./2014
18.72
0.01
0.05344735435595938
20/févr./2014
18.71
0
0
19/févr./2014
18.71
0.01
0.053475935828877004
18/févr./2014
18.7
-0.01
-0.05344735435595938
17/févr./2014
18.71
0.03
0.16059957173447537
14/févr./2014
18.68
0.03
0.16085790884718498
13/févr./2014
18.65
-0.03
-0.16059957173447537
12/févr./2014
18.68
0.02
0.10718113612004287
11/févr./2014
18.66
0
0
10/févr./2014
18.66
0.03
0.1610305958132045
07/févr./2014
18.63
0.01
0.05370569280343716
06/févr./2014
18.62
0.02
0.10752688172043011
05/févr./2014
18.6
-0.01
-0.05373455131649651
04/févr./2014
18.61
-0.03
-0.1609442060085837
03/févr./2014
18.64
0.02
0.10741138560687433
31/janv./2014
18.62
-0.02
-0.1072961373390558
30/janv./2014
18.64
0.01
0.05367686527106817
29/janv./2014
18.63
0
0
28/janv./2014
18.63
-0.02
-0.10723860589812333
27/janv./2014
18.65
0
0
24/janv./2014
18.65
-0.03
-0.16059957173447537
23/janv./2014
18.68
-0.04
-0.21367521367521367
22/janv./2014
18.72
0.01
0.05344735435595938
21/janv./2014
18.71
0.02
0.10700909577314072
20/janv./2014
18.69
0.01
0.05353319057815846
17/janv./2014
18.68
0.01
0.05356186395286556
16/janv./2014
18.67
0.01
0.05359056806002144
15/janv./2014
18.66
0.02
0.1072961373390558
14/janv./2014
18.64
-0.01
-0.05361930294906166
13/janv./2014
18.65
0.02
0.10735373054213634
10/janv./2014
18.63
-0.04
-0.21424745581146223
09/janv./2014
18.67
0.01
0.05359056806002144
08/janv./2014
18.66
0.03
0.1610305958132045
07/janv./2014
18.63
0
0
06/janv./2014
18.63
0
0
03/janv./2014
18.63
0
0
02/janv./2014
18.63
0.01
0.05370569280343716
31/déc./2013
18.62
0.01
0.05373455131649651
30/déc./2013
18.61
0
0
27/déc./2013
18.61
0.03
0.16146393972012918
23/déc./2013
18.58
0.03
0.16172506738544473
20/déc./2013
18.55
0
0
19/déc./2013
18.55
0.04
0.21609940572663425
18/déc./2013
18.51
0.01
0.05405405405405406
17/déc./2013
18.5
0
0
16/déc./2013
18.5
0
0
13/déc./2013
18.5
0
0
12/déc./2013
18.5
-0.01
-0.05402485143165856
11/déc./2013
18.51
0.02
0.10816657652785289
10/déc./2013
18.49
0
0
09/déc./2013
18.49
0.01
0.05411255411255411
06/déc./2013
18.48
0.01
0.05414185165132648
05/déc./2013
18.47
-0.03
-0.16216216216216217
04/déc./2013
18.5
0.02
0.10822510822510822
03/déc./2013
18.48
-0.02
-0.10810810810810811
02/déc./2013
18.5
0.01
0.05408328826392644
29/nov./2013
18.49
0.01
0.05411255411255411
28/nov./2013
18.48
-0.01
-0.05408328826392644
27/nov./2013
18.49
0.02
0.10828370330265295
26/nov./2013
18.47
0
0
25/nov./2013
18.47
0.01
0.05417118093174431
22/nov./2013
18.46
0.01
0.05420054200542006
21/nov./2013
18.45
0
0
20/nov./2013
18.45
-0.01
-0.05417118093174431
19/nov./2013
18.46
0.02
0.10845986984815618
18/nov./2013
18.44
0.02
0.10857763300760044
15/nov./2013
18.42
0.02
0.10869565217391304
14/nov./2013
18.4
0.03
0.1633097441480675
13/nov./2013
18.37
-0.02
-0.10875475802066341
12/nov./2013
18.39
-0.01
-0.05434782608695652
11/nov./2013
18.4
0
0
08/nov./2013
18.4
0.02
0.1088139281828074
07/nov./2013
18.38
0
0
06/nov./2013
18.38
-0.01
-0.054377379010331704
05/nov./2013
18.39
0.03
0.16339869281045752
04/nov./2013
18.36
-0.02
-0.1088139281828074
31/oct./2013
18.38
0
0
30/oct./2013
18.38
0
0
29/oct./2013
18.38
0.01
0.05443658138268917
28/oct./2013
18.37
0.01
0.054466230936819175
25/oct./2013
18.36
0.02
0.10905125408942203
24/oct./2013
18.34
0.02
0.1091703056768559
23/oct./2013
18.32
0.01
0.054614964500273075
22/oct./2013
18.31
-0.02
-0.10911074740861974
21/oct./2013
18.33
0.02
0.10922992900054615
18/oct./2013
18.31
0.05
0.2738225629791895
17/oct./2013
18.26
-0.01
-0.05473453749315818
16/oct./2013
18.27
0.02
0.1095890410958904
15/oct./2013
18.25
0.01
0.05482456140350877
14/oct./2013
18.24
0.02
0.10976948408342481
11/oct./2013
18.22
0
0
10/oct./2013
18.22
0.03
0.16492578339747113
09/oct./2013
18.19
-0.01
-0.054945054945054944
08/oct./2013
18.2
0.01
0.05497526113249038
07/oct./2013
18.19
-0.01
-0.054945054945054944
04/oct./2013
18.2
0.01
0.05497526113249038
03/oct./2013
18.19
0.02
0.1100715465052284
02/oct./2013
18.17
0
0
01/oct./2013
18.17
0.01
0.05506607929515418
30/sept./2013
18.16
0.01
0.05509641873278237
27/sept./2013
18.15
-0.03
-0.16501650165016502
26/sept./2013
18.18
0.01
0.0550357732526142
25/sept./2013
18.17
0.01
0.05506607929515418
24/sept./2013
18.16
-0.01
-0.0550357732526142
23/sept./2013
18.17
-0.03
-0.16483516483516483
20/sept./2013
18.2
0.02
0.11001100110011001
19/sept./2013
18.18
0
0
18/sept./2013
18.18
0.02
0.11013215859030837
17/sept./2013
18.16
0.07
0.3869541182974019
16/sept./2013
18.09
-0.04
-0.2206287920573635
13/sept./2013
18.13
0.04
0.22111663902708678
12/sept./2013
18.09
-0.02
-0.11043622308117063
11/sept./2013
18.11
-0.04
-0.22038567493112948
10/sept./2013
18.15
0.08
0.44272274488101826
09/sept./2013
18.07
0.04
0.2218524681087077
06/sept./2013
18.03
-0.08
-0.4417448923246825
05/sept./2013
18.11
0.04
0.22136137244050913
04/sept./2013
18.07
-0.01
-0.05530973451327434
03/sept./2013
18.08
-0.02
-0.11049723756906077
02/sept./2013
18.1
0.04
0.22148394241417496
30/août/2013
18.06
0.01
0.055401662049861494
29/août/2013
18.05
0
0
28/août/2013
18.05
0.03
0.16648168701442842
27/août/2013
18.02
-0.02
-0.11086474501108648
26/août/2013
18.04
-0.03
-0.16602102933038185
23/août/2013
18.07
0.03
0.1662971175166297
22/août/2013
18.04
0.01
0.05546311702717693
21/août/2013
18.03
0.02
0.1110494169905608
20/août/2013
18.01
-0.06
-0.3320420586607637
19/août/2013
18.07
-0.03
-0.16574585635359115
16/août/2013
18.1
-0.04
-0.2205071664829107
14/août/2013
18.14
-0.01
-0.05509641873278237
13/août/2013
18.15
0.02
0.11031439602868175
12/août/2013
18.13
-0.05
-0.27502750275027504
09/août/2013
18.18
0.06
0.33112582781456956
08/août/2013
18.12
0.01
0.05521811154058531
07/août/2013
18.11
-0.04
-0.22038567493112948
06/août/2013
18.15
-0.01
-0.05506607929515418
05/août/2013
18.16
0.04
0.22075055187637968
02/août/2013
18.12
-0.04
-0.22026431718061673
01/août/2013
18.16
0.01
0.05509641873278237
31/juil./2013
18.15
0.03
0.16556291390728478
30/juil./2013
18.12
-0.01
-0.05515719801434087
29/juil./2013
18.13
0.02
0.11043622308117063
26/juil./2013
18.11
-0.03
-0.16538037486218302
25/juil./2013
18.14
-0.03
-0.1651073197578426
24/juil./2013
18.17
-0.01
-0.05500550055005501
23/juil./2013
18.18
0.02
0.11013215859030837
22/juil./2013
18.16
0.02
0.11025358324145534
19/juil./2013
18.14
0.01
0.05515719801434087
18/juil./2013
18.13
0.02
0.11043622308117063
17/juil./2013
18.11
0.01
0.055248618784530384
16/juil./2013
18.1
0
0
15/juil./2013
18.1
0.02
0.11061946902654868
12/juil./2013
18.08
0.01
0.05534034311012728
11/juil./2013
18.07
-0.04
-0.22087244616234125
10/juil./2013
18.11
0.01
0.055248618784530384
09/juil./2013
18.1
0
0
08/juil./2013
18.1
-0.03
-0.1654715940430226
05/juil./2013
18.13
0.04
0.22111663902708678
04/juil./2013
18.09
0
0
03/juil./2013
18.09
-0.02
-0.11043622308117063
02/juil./2013
18.11
0
0
01/juil./2013
18.11
0
0
28/juin/2013
18.11
0.03
0.16592920353982302
27/juin/2013
18.08
0.02
0.11074197120708748
26/juin/2013
18.06
-0.01
-0.05534034311012728
25/juin/2013
18.07
-0.05
-0.27593818984547464
24/juin/2013
18.12
-0.03
-0.1652892561983471
21/juin/2013
18.15
-0.05
-0.27472527472527475
20/juin/2013
18.2
-0.04
-0.21929824561403508
19/juin/2013
18.24
0
0
18/juin/2013
18.24
0
0
17/juin/2013
18.24
0.01
0.05485463521667581
14/juin/2013
18.23
0.01
0.054884742041712405
13/juin/2013
18.22
-0.03
-0.1643835616438356
12/juin/2013
18.25
-0.03
-0.16411378555798686
11/juin/2013
18.28
-0.02
-0.1092896174863388
10/juin/2013
18.3
0
0
07/juin/2013
18.3
-0.04
-0.21810250817884405
06/juin/2013
18.34
-0.03
-0.1633097441480675
05/juin/2013
18.37
-0.03
-0.16304347826086957
04/juin/2013
18.4
0
0
03/juin/2013
18.4
-0.04
-0.21691973969631237
31/mai/2013
18.44
0
0
30/mai/2013
18.44
-0.04
-0.21645021645021645
29/mai/2013
18.48
-0.03
-0.1620745542949757
28/mai/2013
18.51
0.02
0.10816657652785289
27/mai/2013
18.49
0
0
24/mai/2013
18.49
-0.03
-0.16198704103671707
23/mai/2013
18.52
-0.03
-0.16172506738544473
22/mai/2013
18.55
0
0
21/mai/2013
18.55
-0.01
-0.05387931034482758
17/mai/2013
18.56
0.03
0.16189962223421478
16/mai/2013
18.53
0
0
15/mai/2013
18.53
-0.02
-0.1078167115902965
14/mai/2013
18.55
-0.01
-0.05387931034482758
13/mai/2013
18.56
0
0
08/mai/2013
18.56
-0.01
-0.053850296176628974
07/mai/2013
18.57
0.01
0.05387931034482758
06/mai/2013
18.56
-0.03
-0.16137708445400753
03/mai/2013
18.59
0.04
0.215633423180593
02/mai/2013
18.55
0.04
0.21609940572663425
30/avr./2013
18.51
0
0
29/avr./2013
18.51
0.03
0.16233766233766234
26/avr./2013
18.48
-0.03
-0.16
25/avr./2013
18.51
0.03
0.16
24/avr./2013
18.48
0.01
0.05
23/avr./2013
18.47
0.03
0.16
22/avr./2013
18.44
-0.01
-0.05
19/avr./2013
18.45
0.04
0.22
17/avr./2013
18.41
-0.02
-0.11
16/avr./2013
18.43
0.01
0.05
15/avr./2013
18.42
0.04
0.22
12/avr./2013
18.38
0.01
0.05
11/avr./2013
18.37
-0.02
-0.11
10/avr./2013
18.39
0.03
0.16
09/avr./2013
18.36
0
0
08/avr./2013
18.36
0.04
0.22
05/avr./2013
18.32
0.01
0.05
04/avr./2013
18.31
0.02
0.11
03/avr./2013
18.29
-0.01
-0.05
02/avr./2013
18.3
0.04
0.22
28/mars/2013
18.26
0.02
0.11
27/mars/2013
18.24
-0.04
-0.22
26/mars/2013
18.28
-0.01
-0.05
25/mars/2013
18.29
0.02
0.11
22/mars/2013
18.27
-0.03
-0.16
21/mars/2013
18.3
-0.01
-0.05
20/mars/2013
18.31
0.01
0.05
19/mars/2013
18.3
-0.01
-0.05
18/mars/2013
18.31
0
0
15/mars/2013
18.31
-0.01
-0.05
14/mars/2013
18.32
0
0
13/mars/2013
18.32
0.01
0.05
12/mars/2013
18.31
-0.01
-0.05
11/mars/2013
18.32
-0.03
-0.16
08/mars/2013
18.35
0.01
0.05
07/mars/2013
18.34
0.01
0.05
06/mars/2013
18.33
0.02
0.11
05/mars/2013
18.31
-0.04
-0.22
04/mars/2013
18.35
0.07
0.38
01/mars/2013
18.28
0.01
0.05
28/févr./2013
18.27
0.01
0.05
27/févr./2013
18.26
-0.03
-0.16
26/févr./2013
18.29
-0.04
-0.22
25/févr./2013
18.33
0
0
22/févr./2013
18.33
0.05
0.27
21/févr./2013
18.28
-0.02
-0.11
20/févr./2013
18.3
0
0
19/févr./2013
18.3
0.01
0.05
18/févr./2013
18.29
0
0
15/févr./2013
18.29
0.03
0.16
14/févr./2013
18.26
-0.01
-0.05
13/févr./2013
18.27
0
0
12/févr./2013
18.27
0.01
0.05
11/févr./2013
18.26
-0.01
-0.05
08/févr./2013
18.27
0.02
0.11
07/févr./2013
18.25
0.02
0.11
06/févr./2013
18.23
-0.04
-0.22
05/févr./2013
18.27
0.02
0.11
04/févr./2013
18.25
-0.05
-0.27
01/févr./2013
18.3
-0.01
-0.05
31/janv./2013
18.31
0.03
0.16
30/janv./2013
18.28
-0.01
-0.05
29/janv./2013
18.29
-0.02
-0.11
28/janv./2013
18.31
-0.02
-0.11
25/janv./2013
18.33
0.01
0.05
24/janv./2013
18.32
0.01
0.054614964500273075
23/janv./2013
18.31
-0.01
-0.05458515283842795
22/janv./2013
18.32
0
0
21/janv./2013
18.32
0.02
0.11
18/janv./2013
18.3
-0.02
-0.1091703056768559
17/janv./2013
18.32
0.03
0.16402405686167304
16/janv./2013
18.29
0
0
15/janv./2013
18.29
0
0
14/janv./2013
18.29
-0.01
-0.0546448087431694
11/janv./2013
18.3
0
0
10/janv./2013
18.3
0.04
0.21905805038335158
09/janv./2013
18.26
0.01
0.0547945205479452
08/janv./2013
18.25
0.01
0.05482456140350877
07/janv./2013
18.24
0.02
0.10976948408342481
04/janv./2013
18.22
0.01
0.054914881933003847
03/janv./2013
18.21
0.02
0.10995052226498075
02/janv./2013
18.19
0.03
0.16519823788546256
31/déc./2012
18.16
0.01
0.05509641873278237
28/déc./2012
18.15
0
0
27/déc./2012
18.15
--
--
21/déc./2012
18.14
-0.03
-0.1651073197578426
20/déc./2012
18.17
0.07
0.3867403314917127
19/déc./2012
18.1
-0.01
-0.05521811154058531
18/déc./2012
18.11
-0.01
-0.05518763796909492
17/déc./2012
18.12
0.01
0.05521811154058531
14/déc./2012
18.11
0
0
13/déc./2012
18.11
-0.01
-0.05518763796909492
12/déc./2012
18.12
0.01
0.05521811154058531
11/déc./2012
18.11
0.02
0.11055831951354339
10/déc./2012
18.09
0
0
07/déc./2012
18.09
0.02
0.11068068622025456
06/déc./2012
18.07
0.02
0.11080332409972299
05/déc./2012
18.05
-0.01
-0.06
04/déc./2012
18.06
-0.01
-0.06
03/déc./2012
18.07
-1786.99
-99
30/nov./2012
18.05
0
0
29/nov./2012
18.05
0.01
0.06
28/nov./2012
18.04
0
0
27/nov./2012
18.04
0.02
0.11
26/nov./2012
18.02
0
0
23/nov./2012
18.02
0.01
0.06
22/nov./2012
18.01
0
0
21/nov./2012
18.01
-0.01
-0.06
20/nov./2012
18.02
-0.01
-0.06
19/nov./2012
18.03
0
0
16/nov./2012
18.03
-0.01
-0.06
15/nov./2012
18.04
0
0
14/nov./2012
18.04
0
0
13/nov./2012
18.04
0
0
12/nov./2012
18.04
-0.01
-0.06
09/nov./2012
18.05
0.02
0.11
08/nov./2012
18.03
0.02
0.11
07/nov./2012
18.01
-0.01
-0.06
06/nov./2012
18.02
0.01
0.06
05/nov./2012
18.01
0
0
02/nov./2012
18.01
-1781.68
-99
31/oct./2012
18
0.01
0.06
29/oct./2012
17.99
0.01
0.06
26/oct./2012
17.98
-0.02
-0.11
25/oct./2012
18
0
0
24/oct./2012
18
0.01
0.06
23/oct./2012
17.99
-0.03
-0.17
22/oct./2012
18.02
0.03
0.17
19/oct./2012
17.99
0
0
18/oct./2012
17.99
-0.01
-0.06
17/oct./2012
18
0.02
0.11
16/oct./2012
17.98
0.04
0.22
15/oct./2012
17.94
0.02
0.11
12/oct./2012
17.92
0
0
11/oct./2012
17.92
0.01
0.06
10/oct./2012
17.91
0.01
0.06
09/oct./2012
17.9
0
0
08/oct./2012
17.9
-0.01
-0.06
05/oct./2012
17.91
0.02
0.11
04/oct./2012
17.89
0.01
0.06
03/oct./2012
17.88
0
0
02/oct./2012
17.88
0.03
0.17
01/oct./2012
17.85
-1765.59
-99
28/sept./2012
17.83
0
0
27/sept./2012
17.83
0
0
26/sept./2012
17.83
-0.01
-0.06
25/sept./2012
17.84
0.01
0.06
24/sept./2012
17.83
0.01
0.06
21/sept./2012
17.82
0.01
0.06
20/sept./2012
17.81
0.01
0.06
19/sept./2012
17.8
-0.01
-0.06
18/sept./2012
17.81
0.01
0.06
17/sept./2012
17.8
0.01
0.06
14/sept./2012
17.79
0.04
0.23
13/sept./2012
17.75
0
0
12/sept./2012
17.75
0.03
0.17
11/sept./2012
17.72
0.01
0.06
10/sept./2012
17.71
0.04
0.23
07/sept./2012
17.67
-0.02
-0.11
06/sept./2012
17.69
0.02
0.11
05/sept./2012
17.67
0
0
04/sept./2012
17.67
0
0
03/sept./2012
17.67
-1746.29
-99
31/août/2012
17.64
0.02
0.11
30/août/2012
17.62
0
0
29/août/2012
17.62
0.01
0.06
28/août/2012
17.61
0
0
27/août/2012
17.61
0
0
24/août/2012
17.61
0.02
0.11
23/août/2012
17.59
0.04
0.23
22/août/2012
17.55
0.01
0.06
21/août/2012
17.54
0
0
20/août/2012
17.54
0.02
0.11
17/août/2012
17.52
-0.01
-0.06
16/août/2012
17.53
-0.02
-0.11
14/août/2012
17.55
-0.01
-0.06
13/août/2012
17.56
0.01
0.06
10/août/2012
17.55
0.04
0.23
09/août/2012
17.51
-0.01
-0.06
08/août/2012
17.52
0
0
07/août/2012
17.52
0
0
06/août/2012
17.52
-0.01
-0.06
03/août/2012
17.53
0
0
02/août/2012
17.53
0
0
01/août/2012
17.53
-1733.38
-99
31/juil./2012
17.51
0.02
0.11
30/juil./2012
17.49
-0.02
-0.11
27/juil./2012
17.51
-0.01
-0.06
26/juil./2012
17.52
0.02
0.11
25/juil./2012
17.5
0.01
0.06
24/juil./2012
17.49
-0.01
-0.06
23/juil./2012
17.5
0.03
0.17
20/juil./2012
17.47
0.01
0.06
19/juil./2012
17.46
0.01
0.06
18/juil./2012
17.45
0
0
17/juil./2012
17.45
0.01
0.06
16/juil./2012
17.44
0.02
0.11
13/juil./2012
17.42
0.02
0.11
12/juil./2012
17.4
0.02
0.12
11/juil./2012
17.38
0.01
0.06
10/juil./2012
17.37
0.02
0.12
09/juil./2012
17.35
0.01
0.06
06/juil./2012
17.34
0.02
0.12
05/juil./2012
17.32
0
0
04/juil./2012
17.32
0
0
03/juil./2012
17.32
0.04
0.23
02/juil./2012
17.28
-1710.83
-99
29/juin/2012
17.28
0
0
28/juin/2012
17.28
0.01
0.06
27/juin/2012
17.27
0
0
26/juin/2012
17.27
0.01
0.06
25/juin/2012
17.26
-0.01
-0.06
22/juin/2012
17.27
0.07
0.41
21/juin/2012
17.2
-0.04
-0.23
20/juin/2012
17.24
-0.01
-0.06
19/juin/2012
17.25
0
0
18/juin/2012
17.25
0.02
0.12
15/juin/2012
17.23
0.01
0.06
14/juin/2012
17.22
0.02
0.12
13/juin/2012
17.2
-0.02
-0.12
12/juin/2012
17.22
0
0
11/juin/2012
17.22
0.01
0.06
08/juin/2012
17.21
-0.03
-0.17
07/juin/2012
17.24
0.04
0.23
06/juin/2012
17.2
-0.01
-0.06
05/juin/2012
17.21
-0.01
-0.06
04/juin/2012
17.22
0.01
0.06
01/juin/2012
17.21
-1703
-99
31/mai/2012
17.2
0.02
0.12
30/mai/2012
17.18
0.01
0.06
29/mai/2012
17.17
0
0
25/mai/2012
17.17
-0.06
-0.35
24/mai/2012
17.23
0.06
0.35
23/mai/2012
17.17
0
0
22/mai/2012
17.17
-0.08
-0.46
21/mai/2012
17.25
0.04
0.23
18/mai/2012
17.21
-0.09
-0.52
16/mai/2012
17.3
0.06
0.35
15/mai/2012
17.24
-0.01
-0.06
14/mai/2012
17.25
0
0
11/mai/2012
17.25
0.01
0.06
10/mai/2012
17.24
-0.07
-0.4
09/mai/2012
17.31
0.06
0.35
08/mai/2012
17.25
0
0
07/mai/2012
17.25
-0.05
-0.29
04/mai/2012
17.3
0.06
0.35
03/mai/2012
17.24
0.01
0.06
02/mai/2012
17.23
-1705.72
-99
30/avr./2012
17.23
0.02
0.12
27/avr./2012
17.21
0
0
26/avr./2012
17.21
0.03
0.17
25/avr./2012
17.18
0
0
24/avr./2012
17.18
0.01
0.06
23/avr./2012
17.17
0.01
0.06
20/avr./2012
17.16
0.02
0.12
19/avr./2012
17.14
0
0
18/avr./2012
17.14
0
0
17/avr./2012
17.14
0.01
0.06
16/avr./2012
17.13
0
0
13/avr./2012
17.13
0.03
0.18
12/avr./2012
17.1
0
0
11/avr./2012
17.1
0
0
10/avr./2012
17.1
-0.04
-0.23
05/avr./2012
17.14
0.06
0.35
04/avr./2012
17.08
-0.01
-0.06
03/avr./2012
17.09
0.02
0.12
02/avr./2012
17.07
-1690.99
-99
30/mars/2012
17.08
0.01
0.06
29/mars/2012
17.07
0
0
28/mars/2012
17.07
0.02
0.12
27/mars/2012
17.05
0.01
0.06
26/mars/2012
17.04
0.01
0.06
23/mars/2012
17.03
0.03
0.18
22/mars/2012
17
0.04
0.24
21/mars/2012
16.96
0
0
20/mars/2012
16.96
-0.01
-0.06
19/mars/2012
16.97
0
0
16/mars/2012
16.97
0
0
15/mars/2012
16.97
0.03
0.18
14/mars/2012
16.94
-0.06
-0.35
13/mars/2012
17
0
0
12/mars/2012
17
-0.01
-0.06
09/mars/2012
17.01
0
0
08/mars/2012
17.01
0.01
0.06
07/mars/2012
17
-0.01
-0.06
06/mars/2012
17.01
-0.02
-0.12
05/mars/2012
17.03
0.02
0.12
02/mars/2012
17.01
0.07
0.41
01/mars/2012
16.94
-1681.43
-99
29/févr./2012
16.98
0.01
0.06
28/févr./2012
16.97
0.02
0.12
27/févr./2012
16.95
0.03
0.18
24/févr./2012
16.92
0
0
23/févr./2012
16.92
0.02
0.12
22/févr./2012
16.9
0
0
21/févr./2012
16.9
0.01
0.06
20/févr./2012
16.89
0.01
0.06
17/févr./2012
16.88
-0.02
-0.12
16/févr./2012
16.9
0.01
0.06
15/févr./2012
16.89
0.01
0.06
14/févr./2012
16.88
-0.02
-0.12
13/févr./2012
16.9
0.02
0.12
10/févr./2012
16.88
-0.01
-0.06
09/févr./2012
16.89
0.01
0.06
08/févr./2012
16.88
0
0
07/févr./2012
16.88
0.01
0.06
06/févr./2012
16.87
0.02
0.12
03/févr./2012
16.85
0.04
0.24
02/févr./2012
16.81
0.01
0.06
01/févr./2012
16.8
-1660.94
-99
31/janv./2012
16.78
0.01
0.06
30/janv./2012
16.77
0
0
27/janv./2012
16.77
0.04
0.24
26/janv./2012
16.73
0.05
0.3
25/janv./2012
16.68
0.01
0.06
24/janv./2012
16.67
0.09
0.54
23/janv./2012
16.58
-0.06
-0.36
20/janv./2012
16.64
0.02
0.12
19/janv./2012
16.62
0.01
0.06
18/janv./2012
16.61
0
0
17/janv./2012
16.61
0
0
16/janv./2012
16.61
0.02
0.12
13/janv./2012
16.59
0.01
0.06
12/janv./2012
16.58
0.02
0.12
11/janv./2012
16.56
0.03
0.18
10/janv./2012
16.53
0.01
0.06
09/janv./2012
16.52
0.02
0.12
06/janv./2012
16.5
-0.06
-0.36
05/janv./2012
16.56
0.07
0.42
04/janv./2012
16.49
0
0
03/janv./2012
16.49
0.01
0.06
02/janv./2012
16.48
-1629.48
-99
30/déc./2011
16.46
0.01
0.06
29/déc./2011
16.45
0.01
0.06
28/déc./2011
16.44
0
0
27/déc./2011
16.44
0
0
23/déc./2011
16.44
0
0
22/déc./2011
16.44
0
0
21/déc./2011
16.44
0.01
0.06
20/déc./2011
16.43
0
0
19/déc./2011
16.43
0.02
0.12
16/déc./2011
16.41
0.01
0.06
15/déc./2011
16.4
0
0
14/déc./2011
16.4
-0.02
-0.12
13/déc./2011
16.42
0.01
0.06
12/déc./2011
16.41
-0.01
-0.06
09/déc./2011
16.42
0.01
0.06
08/déc./2011
16.41
0
0
07/déc./2011
16.41
0
0
06/déc./2011
16.41
0.02
0.12
05/déc./2011
16.39
0.02
0.12
02/déc./2011
16.37
0
0
01/déc./2011
16.37
-1618.82
-99
30/nov./2011
16.35
-0.02
-0.12
29/nov./2011
16.37
-0.04
-0.24
28/nov./2011
16.41
0.06
0.37
25/nov./2011
16.35
0
0
24/nov./2011
16.35
0
0
23/nov./2011
16.35
-0.03
-0.18
22/nov./2011
16.38
-0.02
-0.12
21/nov./2011
16.4
-0.01
-0.06
18/nov./2011
16.41
-0.01
-0.06
17/nov./2011
16.42
0
0
16/nov./2011
16.42
0
0
15/nov./2011
16.42
0
0
14/nov./2011
16.42
0
0
11/nov./2011
16.42
-0.01
-0.06
10/nov./2011
16.43
-0.03
-0.18
09/nov./2011
16.46
0
0
08/nov./2011
16.46
0
0
07/nov./2011
16.46
0.01
0.06
04/nov./2011
16.45
0
0
03/nov./2011
16.45
0.02
0.12
02/nov./2011
16.43
-1627.07
-99
31/oct./2011
16.44
0.04
0.24
28/oct./2011
16.4
0
0
27/oct./2011
16.4
0.01
0.06
26/oct./2011
16.39
0.05
0.31
25/oct./2011
16.34
0.02
0.12
24/oct./2011
16.32
0.02
0.12
21/oct./2011
16.3
-0.02
-0.12
20/oct./2011
16.32
0.03
0.18
19/oct./2011
16.29
0.01
0.06
18/oct./2011
16.28
0.02
0.12
17/oct./2011
16.26
0.02
0.12
14/oct./2011
16.24
0.01
0.06
13/oct./2011
16.23
0.04
0.25
12/oct./2011
16.19
-0.01
-0.06
11/oct./2011
16.2
0.01
0.06
10/oct./2011
16.19
0.01
0.06
07/oct./2011
16.18
-0.01
-0.06
06/oct./2011
16.19
-0.01
-0.06
05/oct./2011
16.2
-0.11
-0.67
04/oct./2011
16.31
-0.01
-0.06
03/oct./2011
16.32
-1614.73
-99
30/sept./2011
16.31
-0.01
-0.06
29/sept./2011
16.32
0
0
28/sept./2011
16.32
-0.02
-0.12
27/sept./2011
16.34
-0.03
-0.18
26/sept./2011
16.37
-0.04
-0.24
23/sept./2011
16.41
-0.02
-0.12
22/sept./2011
16.43
0.08
0.49
21/sept./2011
16.35
0
0
20/sept./2011
16.35
0.01
0.06
19/sept./2011
16.34
0.03
0.18
16/sept./2011
16.31
-0.01
-0.06
15/sept./2011
16.32
0.03
0.18
14/sept./2011
16.29
-0.01
-0.06
13/sept./2011
16.3
-0.03
-0.18
12/sept./2011
16.33
0
0
09/sept./2011
16.33
0.02
0.12
08/sept./2011
16.31
0.01
0.06
07/sept./2011
16.3
-0.05
-0.31
06/sept./2011
16.35
-0.02
-0.12
05/sept./2011
16.37
0.03
0.18
02/sept./2011
16.34
0.05
0.31
01/sept./2011
16.29
-1611.11
-99
31/août/2011
16.27
0.01
0.06
30/août/2011
16.26
0
0
29/août/2011
16.26
0.02
0.12
26/août/2011
16.24
0
0
25/août/2011
16.24
-0.04
-0.25
24/août/2011
16.28
-0.05
-0.31
23/août/2011
16.33
-0.03
-0.18
22/août/2011
16.36
0
0
19/août/2011
16.36
0
0
18/août/2011
16.36
0.02
0.12
17/août/2011
16.34
0.03
0.18
16/août/2011
16.31
0.06
0.37
12/août/2011
16.25
-0.05
-0.31
11/août/2011
16.3
-0.02
-0.12
10/août/2011
16.32
-0.08
-0.49
09/août/2011
16.4
-0.1
-0.61
08/août/2011
16.5
-0.09
-0.54
05/août/2011
16.59
0
0
04/août/2011
16.59
0
0
03/août/2011
16.59
0.02
0.12
02/août/2011
16.57
0.01
0.06
01/août/2011
16.56
-1639.09
-99
29/juil./2011
16.56
-0.01
-0.06
28/juil./2011
16.57
-0.02
-0.12
27/juil./2011
16.59
0.01
0.06
26/juil./2011
16.58
-0.01
-0.06
25/juil./2011
16.59
0.04
0.24
22/juil./2011
16.55
0
0
21/juil./2011
16.55
0.01
0.06
20/juil./2011
16.54
0.01
0.06
19/juil./2011
16.53
0
0
18/juil./2011
16.53
0
0
15/juil./2011
16.53
0
0
14/juil./2011
16.53
0.02
0.12
13/juil./2011
16.51
-0.01
-0.06
12/juil./2011
16.52
-0.01
-0.06
11/juil./2011
16.53
0.01
0.06
08/juil./2011
16.52
-0.02
-0.12
07/juil./2011
16.54
0.02
0.12
06/juil./2011
16.52
0
0
05/juil./2011
16.52
0
0
04/juil./2011
16.52
0.02
0.12
01/juil./2011
16.5
-1631.95
-99
30/juin/2011
16.48
0.01
0.06
29/juin/2011
16.47
-0.01
-0.06
28/juin/2011
16.48
-0.02
-0.12
27/juin/2011
16.5
0
0
24/juin/2011
16.5
0.01
0.06
22/juin/2011
16.49
0
0
21/juin/2011
16.49
-0.01
-0.06
20/juin/2011
16.5
0.01
0.06
17/juin/2011
16.49
-0.02
-0.12
16/juin/2011
16.51
0
0
15/juin/2011
16.51
-0.02
-0.12
14/juin/2011
16.53
-0.02
-0.12
10/juin/2011
16.55
-0.03
-0.18
09/juin/2011
16.58
0.01
0.06
08/juin/2011
16.57
-0.02
-0.12
07/juin/2011
16.59
0.01
0.06
06/juin/2011
16.58
0.01
0.06
03/juin/2011
16.57
-0.01
-0.06
01/juin/2011
16.58
-1642.55
-99
31/mai/2011
16.59
0.01
0.06
30/mai/2011
16.58
0
0
27/mai/2011
16.58
0
0
26/mai/2011
16.58
0
0
25/mai/2011
16.58
-0.01
-0.06
24/mai/2011
16.59
-0.01
-0.06
23/mai/2011
16.6
0.04
0.24
20/mai/2011
16.56
-0.05
-0.3
19/mai/2011
16.61
0.01
0.06
18/mai/2011
16.6
0.01
0.06
17/mai/2011
16.59
0.01
0.06
16/mai/2011
16.58
0
0
13/mai/2011
16.58
-0.01
-0.06
12/mai/2011
16.59
0
0
11/mai/2011
16.59
0
0
10/mai/2011
16.59
0.01
0.06
09/mai/2011
16.58
0
0
06/mai/2011
16.58
0
0
05/mai/2011
16.58
0
0
04/mai/2011
16.58
0.01
0.06
03/mai/2011
16.57
0
0
02/mai/2011
16.57
-1638.85
-99
29/avr./2011
16.55
0.08
0.49
28/avr./2011
16.47
-0.06
-0.36
27/avr./2011
16.53
0.01
0.06
26/avr./2011
16.52
0.09
0.55
21/avr./2011
16.43
-0.05
-0.3
20/avr./2011
16.48
0
0
19/avr./2011
16.48
0.01
0.06
18/avr./2011
16.47
0.04
0.24
15/avr./2011
16.43
0
0
14/avr./2011
16.43
0
0
13/avr./2011
16.43
0.02
0.12
12/avr./2011
16.41
0
0
11/avr./2011
16.41
0.01
0.06
08/avr./2011
16.4
0
0
07/avr./2011
16.4
0.01
0.06
06/avr./2011
16.39
-0.01
-0.06
05/avr./2011
16.4
0.01
0.06
04/avr./2011
16.39
0.01
0.06
01/avr./2011
16.38
-1622.11
-99
31/mars/2011
16.38
0.02
0.12
30/mars/2011
16.36
0
0
29/mars/2011
16.36
-0.01
-0.06
28/mars/2011
16.37
0
0
25/mars/2011
16.37
-0.05
-0.3
24/mars/2011
16.42
0.01
0.06
23/mars/2011
16.41
0.05
0.31
22/mars/2011
16.36
-0.01
-0.06
21/mars/2011
16.37
0.01
0.06
18/mars/2011
16.36
-0.05
-0.3
17/mars/2011
16.41
0.07
0.43
16/mars/2011
16.34
-0.02
-0.12
15/mars/2011
16.36
0
0
14/mars/2011
16.36
-0.06
-0.37
11/mars/2011
16.42
0.06
0.37
10/mars/2011
16.36
0
0
09/mars/2011
16.36
-0.01
-0.06
08/mars/2011
16.37
0
0
07/mars/2011
16.37
0.03
0.18
04/mars/2011
16.34
-0.02
-0.12
03/mars/2011
16.36
-0.01
-0.06
02/mars/2011
16.37
-0.01
-0.06
01/mars/2011
16.38
-1618.74
-99
28/févr./2011
16.35
0.02
0.12
25/févr./2011
16.33
0
0
24/févr./2011
16.33
-0.01
-0.06
23/févr./2011
16.34
0.02
0.12
22/févr./2011
16.32
0
0
21/févr./2011
16.32
0
0
18/févr./2011
16.32
0.05
0.31
17/févr./2011
16.27
0
0
16/févr./2011
16.27
0.02
0.12
15/févr./2011
16.25
0.02
0.12
14/févr./2011
16.23
0.03
0.19
11/févr./2011
16.2
-0.03
-0.18
10/févr./2011
16.23
0.02
0.12
09/févr./2011
16.21
-0.02
-0.12
08/févr./2011
16.23
0
0
07/févr./2011
16.23
-0.01
-0.06
04/févr./2011
16.24
-0.01
-0.06
03/févr./2011
16.25
-0.02
-0.12
02/févr./2011
16.27
-0.02
-0.12
01/févr./2011
16.29
-1614.27
-99
31/janv./2011
16.31
0.01
0.06
28/janv./2011
16.3
0.03
0.18
27/janv./2011
16.27
-0.01
-0.06
26/janv./2011
16.28
0.03
0.18
25/janv./2011
16.25
0.01
0.06
24/janv./2011
16.24
0.02
0.12
21/janv./2011
16.22
-0.04
-0.25
20/janv./2011
16.26
0.03
0.18
19/janv./2011
16.23
-0.01
-0.06
18/janv./2011
16.24
0.01
0.06
17/janv./2011
16.23
0
0
14/janv./2011
16.23
0.03
0.19
13/janv./2011
16.2
0.07
0.43
12/janv./2011
16.13
-0.06
-0.37
11/janv./2011
16.19
0.01
0.06
10/janv./2011
16.18
0.1
0.62
07/janv./2011
16.08
-0.01
-0.06
06/janv./2011
16.09
-0.02
-0.12
05/janv./2011
16.11
-0.02
-0.12
04/janv./2011
16.13
0.02
0.12
03/janv./2011
16.11
-1592.06
-99
31/déc./2010
16.08
0
0
30/déc./2010
16.08
0.07
0.44
29/déc./2010
16.01
-0.03
-0.19
28/déc./2010
16.04
0.02
0.12
27/déc./2010
16.02
-0.02
-0.12
23/déc./2010
16.04
-0.02
-0.12
22/déc./2010
16.06
0
0
21/déc./2010
16.06
0.01
0.06
20/déc./2010
16.05
0.06
0.38
17/déc./2010
15.99
0.02
0.13
16/déc./2010
15.97
-0.03
-0.19
15/déc./2010
16
0
0
14/déc./2010
16
-0.02
-0.12
13/déc./2010
16.02
-0.03
-0.19
10/déc./2010
16.05
0
0
09/déc./2010
16.05
-0.04
-0.25
08/déc./2010
16.09
-0.13
-0.8
07/déc./2010
16.22
0
0
06/déc./2010
16.22
0.02
0.12
03/déc./2010
16.2
0.02
0.12
02/déc./2010
16.18
-0.04
-0.25
01/déc./2010
16.22
-1611.5
-99
30/nov./2010
16.28
0.01
0.06
29/nov./2010
16.27
0.03
0.18
26/nov./2010
16.24
0
0
25/nov./2010
16.24
-0.06
-0.37
24/nov./2010
16.3
-0.03
-0.18
23/nov./2010
16.33
0.04
0.25
22/nov./2010
16.29
0.03
0.18
19/nov./2010
16.26
0.01
0.06
18/nov./2010
16.25
0
0
17/nov./2010
16.25
0.01
0.06
16/nov./2010
16.24
-0.05
-0.31
15/nov./2010
16.29
-0.11
-0.67
12/nov./2010
16.4
0.01
0.06
11/nov./2010
16.39
0.02
0.12
10/nov./2010
16.37
-0.09
-0.55
09/nov./2010
16.46
-0.01
-0.06
08/nov./2010
16.47
0.07
0.43
05/nov./2010
16.4
-0.04
-0.24
04/nov./2010
16.44
0.02
0.12
03/nov./2010
16.42
0.04
0.24
02/nov./2010
16.38
-1619.85
-99
29/oct./2010
16.36
0.03
0.18
28/oct./2010
16.33
0
0
27/oct./2010
16.33
-0.05
-0.31
26/oct./2010
16.38
-0.02
-0.12
25/oct./2010
16.4
0.03
0.18
22/oct./2010
16.37
-0.02
-0.12
21/oct./2010
16.39
0
0
20/oct./2010
16.39
0.02
0.12
19/oct./2010
16.37
0.03
0.18
18/oct./2010
16.34
-0.01
-0.06
15/oct./2010
16.35
-0.09
-0.55
14/oct./2010
16.44
0.04
0.24
13/oct./2010
16.4
-0.06
-0.36
12/oct./2010
16.46
0
0
11/oct./2010
16.46
-0.07
-0.42
08/oct./2010
16.53
0.07
0.43
07/oct./2010
16.46
0.04
0.24
06/oct./2010
16.42
0.02
0.12
05/oct./2010
16.4
0.02
0.12
04/oct./2010
16.38
0.01
0.06
01/oct./2010
16.37
-1620.3
-99
30/sept./2010
16.37
-0.03
-0.18
29/sept./2010
16.4
0.01
0.06
28/sept./2010
16.39
0.06
0.37
27/sept./2010
16.33
0.01
0.06
24/sept./2010
16.32
-0.09
-0.55
23/sept./2010
16.41
0.09
0.55
22/sept./2010
16.32
0.08
0.49
21/sept./2010
16.24
0.02
0.12
20/sept./2010
16.22
0
0
17/sept./2010
16.22
0.01
0.06
16/sept./2010
16.21
-0.05
-0.31
15/sept./2010
16.26
0
0
14/sept./2010
16.26
0
0
13/sept./2010
16.26
0.05
0.31
10/sept./2010
16.21
-0.06
-0.37
09/sept./2010
16.27
-0.03
-0.18
08/sept./2010
16.3
0.02
0.12
07/sept./2010
16.28
0.04
0.25
06/sept./2010
16.24
-0.01
-0.06
03/sept./2010
16.25
-0.03
-0.18
02/sept./2010
16.28
-0.05
-0.31
01/sept./2010
16.33
-1620.76
-99
31/août/2010
16.37
0.07
0.43
30/août/2010
16.3
-0.08
-0.49
27/août/2010
16.38
0.01
0.06
26/août/2010
16.37
-0.07
-0.43
25/août/2010
16.44
0.06
0.37
24/août/2010
16.38
0.08
0.49
23/août/2010
16.3
-0.04
-0.24
20/août/2010
16.34
0.09
0.55
19/août/2010
16.25
0.02
0.12
18/août/2010
16.23
0.02
0.12
17/août/2010
16.21
0.05
0.31
16/août/2010
16.16
0.11
0.69
13/août/2010
16.05
-0.01
-0.06
12/août/2010
16.06
0.05
0.31
11/août/2010
16.01
-0.02
-0.12
10/août/2010
16.03
0.01
0.06
09/août/2010
16.02
0.02
0.13
06/août/2010
16
0.02
0.13
05/août/2010
15.98
-0.01
-0.06
04/août/2010
15.99
0.01
0.06
03/août/2010
15.98
-0.01
-0.06
02/août/2010
15.99
-1583.13
-99
30/juil./2010
15.99
0.12
0.76
29/juil./2010
15.87
-0.09
-0.56
28/juil./2010
15.96
-0.01
-0.06
27/juil./2010
15.97
0
0
26/juil./2010
15.97
-0.03
-0.19
23/juil./2010
16
-0.02
-0.12
22/juil./2010
16.02
0.04
0.25
21/juil./2010
15.98
0.01
0.06
20/juil./2010
15.97
-0.02
-0.13
19/juil./2010
15.99
0.02
0.13
16/juil./2010
15.97
0
0
15/juil./2010
15.97
0.05
0.31
14/juil./2010
15.92
0.01
0.06
13/juil./2010
15.91
-0.01
-0.06
12/juil./2010
15.92
-0.01
-0.06
09/juil./2010
15.93
-0.07
-0.44
08/juil./2010
16
0.01
0.06
07/juil./2010
15.99
0.01
0.06
06/juil./2010
15.98
0.01
0.06
05/juil./2010
15.97
-0.04
-0.25
02/juil./2010
16.01
0.03
0.19
01/juil./2010
15.98
-1579.79
-99
30/juin/2010
15.96
0.04
0.25
29/juin/2010
15.92
-0.03
-0.19
28/juin/2010
15.95
0.08
0.5
25/juin/2010
15.87
-0.04
-0.25
24/juin/2010
15.91
0.03
0.19
22/juin/2010
15.88
0.02
0.13
21/juin/2010
15.86
-0.03
-0.19
18/juin/2010
15.89
0.06
0.38
17/juin/2010
15.83
0.02
0.13
16/juin/2010
15.81
-0.02
-0.13
15/juin/2010
15.83
-0.03
-0.19
14/juin/2010
15.86
0.05
0.32
11/juin/2010
15.81
-0.05
-0.32
10/juin/2010
15.86
0
0
09/juin/2010
15.86
0.02
0.13
08/juin/2010
15.84
-0.01
-0.06
07/juin/2010
15.85
0.09
0.57
04/juin/2010
15.76
-0.04
-0.25
03/juin/2010
15.8
-0.02
-0.13
02/juin/2010
15.82
0.01
0.06
01/juin/2010
15.81
-1565.23
-99
31/mai/2010
15.81
0.03
0.19
28/mai/2010
15.78
-0.08
-0.5
27/mai/2010
15.86
0
0
26/mai/2010
15.86
0
0
25/mai/2010
15.86
-0.02
-0.13
21/mai/2010
15.88
0.01
0.06
20/mai/2010
15.87
-0.01
-0.06
19/mai/2010
15.88
0.04
0.25
18/mai/2010
15.84
0.03
0.19
17/mai/2010
15.81
-0.02
-0.13
14/mai/2010
15.83
0.04
0.25
12/mai/2010
15.79
-0.07
-0.44
11/mai/2010
15.86
0.06
0.38
10/mai/2010
15.8
-0.11
-0.69
07/mai/2010
15.91
0.03
0.19
06/mai/2010
15.88
0.05
0.32
05/mai/2010
15.83
0.06
0.38
04/mai/2010
15.77
-0.01
-0.06
03/mai/2010
15.78
-1556.59
-99
30/avr./2010
15.72
0.04
0.26
29/avr./2010
15.68
-0.04
-0.25
28/avr./2010
15.72
0.06
0.38
27/avr./2010
15.66
0
0
26/avr./2010
15.66
-0.03
-0.19
23/avr./2010
15.69
-0.02
-0.13
22/avr./2010
15.71
0.03
0.19
21/avr./2010
15.68
0.02
0.13
20/avr./2010
15.66
-0.01
-0.06
19/avr./2010
15.67
0.04
0.26
16/avr./2010
15.63
0.02
0.13
15/avr./2010
15.61
-0.03
-0.19
14/avr./2010
15.64
0.03
0.19
13/avr./2010
15.61
0.03
0.19
12/avr./2010
15.58
0.03
0.19
09/avr./2010
15.55
-0.01
-0.06
08/avr./2010
15.56
0.08
0.52
07/avr./2010
15.48
-0.02
-0.13
06/avr./2010
15.5
-0.06
-0.39
01/avr./2010
15.56
-1537.92
-99
31/mars/2010
15.53
0.12
0.78
30/mars/2010
15.41
-0.1
-0.64
29/mars/2010
15.51
0.04
0.26
26/mars/2010
15.47
-0.01
-0.06
25/mars/2010
15.48
-0.05
-0.32
24/mars/2010
15.53
-0.03
-0.19
23/mars/2010
15.56
-0.01
-0.06
22/mars/2010
15.57
0
0
19/mars/2010
15.57
0
0
18/mars/2010
15.57
0.05
0.32
17/mars/2010
15.52
0.04
0.26
16/mars/2010
15.48
0.03
0.19
15/mars/2010
15.45
0.01
0.06
12/mars/2010
15.44
0.03
0.19
11/mars/2010
15.41
0
0
10/mars/2010
15.41
0
0
09/mars/2010
15.41
0
0
08/mars/2010
15.41
-0.03
-0.19
05/mars/2010
15.44
0.01
0.06
04/mars/2010
15.43
0.01
0.06
03/mars/2010
15.42
0
0
02/mars/2010
15.42
-0.01
-0.06
01/mars/2010
15.43
-1524.74
-99
26/févr./2010
15.4
0.04
0.26
25/févr./2010
15.36
0.01
0.07
24/févr./2010
15.35
0.04
0.26
23/févr./2010
15.31
0.01
0.07
22/févr./2010
15.3
0.01
0.07
19/févr./2010
15.29
0.01
0.07
18/févr./2010
15.28
-0.02
-0.13
17/févr./2010
15.3
0.01
0.07
16/févr./2010
15.29
0
0
15/févr./2010
15.29
0.02
0.13
12/févr./2010
15.27
-0.01
-0.07
11/févr./2010
15.28
-0.03
-0.2
10/févr./2010
15.31
-0.03
-0.2
09/févr./2010
15.34
-0.01
-0.07
08/févr./2010
15.35
0.02
0.13
05/févr./2010
15.33
0.03
0.2
04/févr./2010
15.3
-0.01
-0.07
03/févr./2010
15.31
0
0
02/févr./2010
15.31
-0.01
-0.07
01/févr./2010
15.32
-1516.72
-99
29/janv./2010
15.32
0.01
0.07
28/janv./2010
15.31
0
0
27/janv./2010
15.31
-0.01
-0.07
26/janv./2010
15.32
-0.01
-0.07
25/janv./2010
15.33
0.01
0.07
22/janv./2010
15.32
0.01
0.07
21/janv./2010
15.31
0.01
0.07
20/janv./2010
15.3
0.01
0.07
19/janv./2010
15.29
0
0
18/janv./2010
15.29
0
0
15/janv./2010
15.29
0.06
0.39
14/janv./2010
15.23
-0.04
-0.26
13/janv./2010
15.27
0.04
0.26
12/janv./2010
15.23
0.02
0.13
11/janv./2010
15.21
0.02
0.13
08/janv./2010
15.19
0.07
0.46
07/janv./2010
15.12
0
0
06/janv./2010
15.12
0.04
0.27
05/janv./2010
15.08
0.01
0.07
04/janv./2010
15.07
-1492.84
-99
31/déc./2009
15.08
0.01
0.07
30/déc./2009
15.07
0.01
0.07
29/déc./2009
15.06
0
0
28/déc./2009
15.06
-0.05
-0.33
23/déc./2009
15.11
0.03
0.2
22/déc./2009
15.08
-0.05
-0.33
21/déc./2009
15.13
-0.02
-0.13
18/déc./2009
15.15
0.04
0.26
17/déc./2009
15.11
0.02
0.13
16/déc./2009
15.09
-0.01
-0.07
15/déc./2009
15.1
0.01
0.07
14/déc./2009
15.09
0
0
11/déc./2009
15.09
-0.02
-0.13
10/déc./2009
15.11
-0.01
-0.07
09/déc./2009
15.12
0.03
0.2
08/déc./2009
15.09
0.03
0.2
07/déc./2009
15.06
-0.03
-0.2
04/déc./2009
15.09
-0.01
-0.07
03/déc./2009
15.1
-0.02
-0.13
02/déc./2009
15.12
-0.01
-0.07
01/déc./2009
15.13
-1498.39
-99
30/nov./2009
15.14
0.03
0.2
27/nov./2009
15.11
0
0
26/nov./2009
15.11
0
0
25/nov./2009
15.11
0.02
0.13
24/nov./2009
15.09
0
0
23/nov./2009
15.09
0.01
0.07
20/nov./2009
15.08
0.03
0.2
19/nov./2009
15.05
-0.02
-0.13
18/nov./2009
15.07
0
0
17/nov./2009
15.07
0.03
0.2
16/nov./2009
15.04
0.02
0.13
13/nov./2009
15.02
0.01
0.07
12/nov./2009
15.01
0.01
0.07
11/nov./2009
15
-0.01
-0.07
10/nov./2009
15.01
0.03
0.2
09/nov./2009
14.98
0.01
0.07
06/nov./2009
14.97
-0.02
-0.13
05/nov./2009
14.99
-0.02
-0.13
04/nov./2009
15.01
-0.04
-0.27
03/nov./2009
15.05
0
0
02/nov./2009
15.05
-1484.04
-99
30/oct./2009
14.99
-0.01
-0.07
29/oct./2009
15
0.01
0.07
28/oct./2009
14.99
0.05
0.33
27/oct./2009
14.94
0.01
0.07
26/oct./2009
14.93
-0.02
-0.13
23/oct./2009
14.95
0
0
22/oct./2009
14.95
-0.01
-0.07
21/oct./2009
14.96
0.02
0.13
20/oct./2009
14.94
0.03
0.2
19/oct./2009
14.91
0.02
0.13
16/oct./2009
14.89
0
0
15/oct./2009
14.89
0
0
14/oct./2009
14.89
0.02
0.13
13/oct./2009
14.87
0.01
0.07
12/oct./2009
14.86
-0.03
-0.2
09/oct./2009
14.89
-0.02
-0.13
08/oct./2009
14.91
0.07
0.47
07/oct./2009
14.84
-0.02
-0.13
06/oct./2009
14.86
0.04
0.27
05/oct./2009
14.82
-0.01
-0.07
02/oct./2009
14.83
0.04
0.27
01/oct./2009
14.79
-1464.4
-99
30/sept./2009
14.79
-0.03
-0.2
29/sept./2009
14.82
0.09
0.61
28/sept./2009
14.73
0.01
0.07
25/sept./2009
14.72
0
0
24/sept./2009
14.72
0.02
0.14
23/sept./2009
14.7
0.02
0.14
22/sept./2009
14.68
0.01
0.07
21/sept./2009
14.67
0.01
0.07
18/sept./2009
14.66
0.03
0.21
17/sept./2009
14.63
0.02
0.14
16/sept./2009
14.61
-0.02
-0.14
15/sept./2009
14.63
-0.02
-0.14
14/sept./2009
14.65
0.02
0.14
11/sept./2009
14.63
0.06
0.41
10/sept./2009
14.57
0
0
09/sept./2009
14.57
-0.01
-0.07
08/sept./2009
14.58
-0.02
-0.14
07/sept./2009
14.6
0
0
04/sept./2009
14.6
-0.01
-0.07
03/sept./2009
14.61
0.04
0.27
02/sept./2009
14.57
0.1
0.69
01/sept./2009
14.47
-1437.24
-99
31/août/2009
14.52
0.02
0.14
28/août/2009
14.5
-0.03
-0.21
27/août/2009
14.53
0.02
0.14
26/août/2009
14.51
0.01
0.07
25/août/2009
14.5
0.04
0.28
24/août/2009
14.46
-0.05
-0.34
21/août/2009
14.51
0.01
0.07
20/août/2009
14.5
0.02
0.14
19/août/2009
14.48
-0.05
-0.34
18/août/2009
14.53
0.01
0.07
17/août/2009
14.52
0.03
0.21
14/août/2009
14.49
0.04
0.28
13/août/2009
14.45
0.01
0.07
12/août/2009
14.44
0.05
0.35
11/août/2009
14.39
0.09
0.63
10/août/2009
14.3
-0.03
-0.21
07/août/2009
14.33
0.08
0.56
06/août/2009
14.25
0
0
05/août/2009
14.25
0
0
04/août/2009
14.25
-0.03
-0.21
03/août/2009
14.28
-1405.96
-98.99
31/juil./2009
14.2
0.06
0.42
30/juil./2009
14.14
0
0
29/juil./2009
14.14
0.07
0.5
28/juil./2009
14.07
0.02
0.14
27/juil./2009
14.05
0.01
0.07
24/juil./2009
14.04
-0.05
-0.35
23/juil./2009
14.09
-0.03
-0.21
22/juil./2009
14.12
0.07
0.5
21/juil./2009
14.05
0.06
0.43
20/juil./2009
13.99
-0.03
-0.21
17/juil./2009
14.02
0.03
0.21
16/juil./2009
13.99
-0.02
-0.14
15/juil./2009
14.01
0
0
14/juil./2009
14.01
0.05
0.36
13/juil./2009
13.96
0.08
0.58
10/juil./2009
13.88
-0.07
-0.5
09/juil./2009
13.95
0.06
0.43
08/juil./2009
13.89
0.02
0.14
07/juil./2009
13.87
0
0
06/juil./2009
13.87
0.01
0.07
03/juil./2009
13.86
0.03
0.22
02/juil./2009
13.83
0.04
0.29
01/juil./2009
13.79
-1364.34
-99
30/juin/2009
13.78
-0.02
-0.14
29/juin/2009
13.8
0.03
0.22
26/juin/2009
13.77
0.07
0.51
25/juin/2009
13.7
-0.02
-0.15
24/juin/2009
13.72
0.08
0.59
22/juin/2009
13.64
0.08
0.59
19/juin/2009
13.56
-0.04
-0.29
18/juin/2009
13.6
0.01
0.07
17/juin/2009
13.59
0.05
0.37
16/juin/2009
13.54
0
0
15/juin/2009
13.54
0.09
0.67
12/juin/2009
13.45
-0.05
-0.37
11/juin/2009
13.5
0.02
0.15
10/juin/2009
13.48
0.02
0.15
09/juin/2009
13.46
-0.04
-0.3
08/juin/2009
13.5
-0.05
-0.37
05/juin/2009
13.55
-0.03
-0.22
04/juin/2009
13.58
0.01
0.07
03/juin/2009
13.57
0.02
0.15
02/juin/2009
13.55
-1332.3
-98.99
29/mai/2009
13.46
0.02
0.15
28/mai/2009
13.44
-0.02
-0.15
27/mai/2009
13.46
-0.08
-0.59
26/mai/2009
13.54
0.02
0.15
25/mai/2009
13.52
-0.03
-0.22
22/mai/2009
13.55
0.13
0.97
20/mai/2009
13.42
0.1
0.75
19/mai/2009
13.32
-0.09
-0.67
18/mai/2009
13.41
0.06
0.45
15/mai/2009
13.35
-0.05
-0.37
14/mai/2009
13.4
-0.06
-0.45
13/mai/2009
13.46
0.01
0.07
12/mai/2009
13.45
0.06
0.45
11/mai/2009
13.39
0.09
0.68
08/mai/2009
13.3
0.01
0.08
07/mai/2009
13.29
0.03
0.23
06/mai/2009
13.26
0.02
0.15
05/mai/2009
13.24
-0.01
-0.08
04/mai/2009
13.25
-1311.57
-99
30/avr./2009
13.25
0.02
0.15
29/avr./2009
13.23
0.02
0.15
28/avr./2009
13.21
0.05
0.38
27/avr./2009
13.16
0.01
0.08
24/avr./2009
13.15
0.05
0.38
23/avr./2009
13.1
0.04
0.31
22/avr./2009
13.06
-0.08
-0.61
21/avr./2009
13.14
0.05
0.38
20/avr./2009
13.09
0.02
0.15
17/avr./2009
13.07
0
0
16/avr./2009
13.07
0.03
0.23
15/avr./2009
13.04
0.05
0.38
14/avr./2009
12.99
0.06
0.46
09/avr./2009
12.93
0
0
08/avr./2009
12.93
-0.03
-0.23
07/avr./2009
12.96
-0.01
-0.08
06/avr./2009
12.97
0
0
03/avr./2009
12.97
0.02
0.15
02/avr./2009
12.95
-0.01
-0.08
01/avr./2009
12.96
-1279.68
-99
31/mars/2009
12.93
0
0
30/mars/2009
12.93
-0.04
-0.31
27/mars/2009
12.97
0.05
0.39
26/mars/2009
12.92
0.14
1.1
25/mars/2009
12.78
0.05
0.39
24/mars/2009
12.73
0.04
0.32
23/mars/2009
12.69
0.01
0.08
20/mars/2009
12.68
0
0
19/mars/2009
12.68
0.08
0.63
18/mars/2009
12.6
-0.01
-0.08
17/mars/2009
12.61
0
0
16/mars/2009
12.61
0.01
0.08
13/mars/2009
12.6
0.07
0.56
12/mars/2009
12.53
0.03
0.24
11/mars/2009
12.5
0.03
0.24
10/mars/2009
12.47
-0.1
-0.8
09/mars/2009
12.57
-0.04
-0.32
06/mars/2009
12.61
-0.01
-0.08
05/mars/2009
12.62
0
0
04/mars/2009
12.62
-0.03
-0.24
03/mars/2009
12.65
0.08
0.64
02/mars/2009
12.57
-1250.48
-99
27/févr./2009
12.63
0
0
26/févr./2009
12.63
-0.05
-0.39
25/févr./2009
12.68
-0.03
-0.24
24/févr./2009
12.71
0.02
0.16
23/févr./2009
12.69
-0.05
-0.39
20/févr./2009
12.74
0
0
19/févr./2009
12.74
-0.04
-0.31
18/févr./2009
12.78
0.02
0.16
17/févr./2009
12.76
-0.01
-0.08
16/févr./2009
12.77
0
0
13/févr./2009
12.77
-0.02
-0.16
12/févr./2009
12.79
0.01
0.08
11/févr./2009
12.78
0.04
0.31
10/févr./2009
12.74
0.04
0.31
09/févr./2009
12.7
0.01
0.08
06/févr./2009
12.69
-0.05
-0.39
05/févr./2009
12.74
-0.03
-0.23
04/févr./2009
12.77
-0.02
-0.16
03/févr./2009
12.79
0
0
02/févr./2009
12.79
-1269.23
-99
30/janv./2009
12.82
-0.01
-0.08
29/janv./2009
12.83
0.07
0.55
28/janv./2009
12.76
0.04
0.31
27/janv./2009
12.72
0.04
0.32
26/janv./2009
12.68
0.06
0.48
23/janv./2009
12.62
0.04
0.32
22/janv./2009
12.58
-0.01
-0.08
21/janv./2009
12.59
-0.13
-1.02
20/janv./2009
12.72
0.04
0.32
19/janv./2009
12.68
-0.02
-0.16
16/janv./2009
12.7
-0.03
-0.24
15/janv./2009
12.73
-0.11
-0.86
14/janv./2009
12.84
-0.07
-0.54
13/janv./2009
12.91
-0.02
-0.15
12/janv./2009
12.93
0.05
0.39
09/janv./2009
12.88
0
0
08/janv./2009
12.88
-0.03
-0.23
07/janv./2009
12.91
0
0
06/janv./2009
12.91
0.07
0.55
05/janv./2009
12.84
0.08
0.63
02/janv./2009
12.76
-1254.42
-98.99
31/déc./2008
12.67
0
0
30/déc./2008
12.67
0
0
29/déc./2008
12.67
--
--
23/déc./2008
12.63
0.07
0.56
22/déc./2008
12.56
0.03
0.24
19/déc./2008
12.53
0.11
0.89
18/déc./2008
12.42
0.13
1.06
17/déc./2008
12.29
0.02
0.16
16/déc./2008
12.27
-0.03
-0.24
15/déc./2008
12.3
-0.02
-0.16
12/déc./2008
12.32
-0.04
-0.32
11/déc./2008
12.36
0.15
1.23
10/déc./2008
12.21
0.01
0.08
09/déc./2008
12.2
0.02
0.16
08/déc./2008
12.18
-0.04
-0.33
05/déc./2008
12.22
0.08
0.66
04/déc./2008
12.14
-0.02
-0.16
03/déc./2008
12.16
0.14
1.16
02/déc./2008
12.02
-0.26
-2.12
01/déc./2008
12.28
-1222.01
-99.01
28/nov./2008
12.34
-0.06
-0.48
27/nov./2008
12.4
0.14
1.14
26/nov./2008
12.26
0.16
1.32
25/nov./2008
12.1
0.13
1.09
24/nov./2008
11.97
0.18
1.53
21/nov./2008
11.79
-0.32
-2.64
20/nov./2008
12.11
-0.43
-3.43
19/nov./2008
12.54
-0.37
-2.87
18/nov./2008
12.91
-0.2
-1.53
17/nov./2008
13.11
-0.03
-0.23
14/nov./2008
13.14
-0.19
-1.43
13/nov./2008
13.33
-0.17
-1.26
12/nov./2008
13.5
0.06
0.45
11/nov./2008
13.44
0.01
0.07
10/nov./2008
13.43
0
0
07/nov./2008
13.43
-0.13
-0.96
06/nov./2008
13.56
0.06
0.44
05/nov./2008
13.5
0.06
0.45
04/nov./2008
13.44
0.03
0.22
03/nov./2008
13.41
-1333.75
-99
31/oct./2008
13.47
0.05
0.37
30/oct./2008
13.42
0.09
0.68
29/oct./2008
13.33
0.09
0.68
28/oct./2008
13.24
-0.02
-0.15
27/oct./2008
13.26
-0.13
-0.97
24/oct./2008
13.39
-0.1
-0.74
23/oct./2008
13.49
-0.07
-0.52
22/oct./2008
13.56
0.04
0.3
21/oct./2008
13.52
-0.03
-0.22
20/oct./2008
13.55
0.08
0.59
17/oct./2008
13.47
0.02
0.15
16/oct./2008
13.45
-0.06
-0.44
15/oct./2008
13.51
0.09
0.67
14/oct./2008
13.42
0.01
0.07
13/oct./2008
13.41
-0.19
-1.4
10/oct./2008
13.6
-0.09
-0.66
09/oct./2008
13.69
-0.08
-0.58
08/oct./2008
13.77
-0.05
-0.36
07/oct./2008
13.82
0.01
0.07
06/oct./2008
13.81
-0.07
-0.5
03/oct./2008
13.88
0.02
0.14
02/oct./2008
13.86
0.07
0.51
01/oct./2008
13.79
-1378.35
-99.01
30/sept./2008
13.92
0.01
0.07
29/sept./2008
13.91
-0.04
-0.29
26/sept./2008
13.95
-0.06
-0.43
25/sept./2008
14.01
0.03
0.21
24/sept./2008
13.98
-0.05
-0.36
23/sept./2008
14.03
-0.06
-0.43
22/sept./2008
14.09
0.21
1.51
19/sept./2008
13.88
0.08
0.58
18/sept./2008
13.8
-0.11
-0.79
17/sept./2008
13.91
-0.16
-1.14
16/sept./2008
14.07
-0.02
-0.14
15/sept./2008
14.09
-0.4
-2.76
12/sept./2008
14.49
0.02
0.14
11/sept./2008
14.47
0
0
10/sept./2008
14.47
-0.07
-0.48
09/sept./2008
14.54
0.08
0.55
08/sept./2008
14.46
0.05
0.35
05/sept./2008
14.41
0.05
0.35
04/sept./2008
14.36
0.04
0.28
03/sept./2008
14.32
0
0
02/sept./2008
14.32
-0.01
-0.07
01/sept./2008
14.33
-1418.54
-99
29/août/2008
14.33
0.02
0.14
28/août/2008
14.31
0.01
0.07
27/août/2008
14.3
0.04
0.28
26/août/2008
14.26
0.02
0.14
25/août/2008
14.24
-0.02
-0.14
22/août/2008
14.26
-0.03
-0.21
21/août/2008
14.29
0.04
0.28
20/août/2008
14.25
-0.05
-0.35
19/août/2008
14.3
-0.07
-0.49
18/août/2008
14.37
0.1
0.7
14/août/2008
14.27
-0.05
-0.35
13/août/2008
14.32
0.06
0.42
12/août/2008
14.26
-0.07
-0.49
11/août/2008
14.33
0
0
08/août/2008
14.33
0
0
07/août/2008
14.33
-0.04
-0.28
06/août/2008
14.37
0.01
0.07
05/août/2008
14.36
-0.03
-0.21
04/août/2008
14.39
0
0
01/août/2008
14.39
-1423.1
-99
31/juil./2008
14.37
-0.03
-0.21
30/juil./2008
14.4
-0.01
-0.07
29/juil./2008
14.41
0.03
0.21
28/juil./2008
14.38
-0.04
-0.28
25/juil./2008
14.42
0.03
0.21
24/juil./2008
14.39
0.05
0.35
23/juil./2008
14.34
-0.06
-0.42
22/juil./2008
14.4
0.03
0.21
21/juil./2008
14.37
-0.06
-0.42
18/juil./2008
14.43
-0.1
-0.69
17/juil./2008
14.53
-0.09
-0.62
16/juil./2008
14.62
0.04
0.27
15/juil./2008
14.58
0.01
0.07
14/juil./2008
14.57
-0.05
-0.34
11/juil./2008
14.62
0.02
0.14
10/juil./2008
14.6
0.04
0.27
09/juil./2008
14.56
0.03
0.21
08/juil./2008
14.53
0.01
0.07
07/juil./2008
14.52
0.01
0.07
04/juil./2008
14.51
-0.01
-0.07
03/juil./2008
14.52
0.01
0.07
02/juil./2008
14.51
-0.02
-0.14
01/juil./2008
14.53
-1438.34
-99
30/juin/2008
14.53
0
0
27/juin/2008
14.53
0.01
0.07
26/juin/2008
14.52
0.02
0.14
25/juin/2008
14.5
0.01
0.07
24/juin/2008
14.49
-0.05
-0.34
20/juin/2008
14.54
0
0
19/juin/2008
14.54
-0.04
-0.27
18/juin/2008
14.58
0.04
0.28
17/juin/2008
14.54
0.05
0.35
16/juin/2008
14.49
-0.06
-0.41
13/juin/2008
14.55
-0.07
-0.48
12/juin/2008
14.62
0
0
11/juin/2008
14.62
-0.04
-0.27
10/juin/2008
14.66
-0.13
-0.88
09/juin/2008
14.79
-0.06
-0.4
06/juin/2008
14.85
-0.05
-0.34
05/juin/2008
14.9
-0.06
-0.4
04/juin/2008
14.96
0
0
03/juin/2008
14.96
-0.01
-0.07
02/juin/2008
14.97
-1475.14
-99
30/mai/2008
14.9
-0.01
-0.07
29/mai/2008
14.91
-0.08
-0.53
28/mai/2008
14.99
-0.06
-0.4
27/mai/2008
15.05
0
0
26/mai/2008
15.05
0
0
23/mai/2008
15.05
-0.04
-0.27
22/mai/2008
15.09
-0.07
-0.46
21/mai/2008
15.16
-0.02
-0.13
20/mai/2008
15.18
0.02
0.13
19/mai/2008
15.16
0.03
0.2
16/mai/2008
15.13
0.04
0.27
15/mai/2008
15.09
-0.01
-0.07
14/mai/2008
15.1
-0.05
-0.33
13/mai/2008
15.15
-0.05
-0.33
09/mai/2008
15.2
-0.01
-0.07
08/mai/2008
15.21
0.05
0.33
07/mai/2008
15.16
-0.01
-0.07
06/mai/2008
15.17
0.06
0.4
05/mai/2008
15.11
0.03
0.2
02/mai/2008
15.08
-1490.83
-99
30/avr./2008
15.06
0.01
0.07
29/avr./2008
15.05
0.03
0.2
28/avr./2008
15.02
0.01
0.07
25/avr./2008
15.01
-0.04
-0.27
24/avr./2008
15.05
-0.02
-0.13
23/avr./2008
15.07
0.03
0.2
22/avr./2008
15.04
-0.02
-0.13
21/avr./2008
15.06
0.03
0.2
18/avr./2008
15.03
0.02
0.13
17/avr./2008
15.01
-0.01
-0.07
16/avr./2008
15.02
-0.01
-0.07
15/avr./2008
15.03
-0.05
-0.33
14/avr./2008
15.08
0.01
0.07
11/avr./2008
15.07
-0.03
-0.2
10/avr./2008
15.1
0.05
0.33
09/avr./2008
15.05
0
0
08/avr./2008
15.05
0.02
0.13
07/avr./2008
15.03
0.07
0.47
04/avr./2008
14.96
0.06
0.4
03/avr./2008
14.9
-0.06
-0.4
02/avr./2008
14.96
0
0
01/avr./2008
14.96
-1473.58
-98.99
31/mars/2008
14.89
0
0
28/mars/2008
14.89
-0.01
-0.07
27/mars/2008
14.9
-0.01
-0.07
26/mars/2008
14.91
-0.01
-0.07
25/mars/2008
14.92
0.09
0.61
20/mars/2008
14.83
0.02
0.14
19/mars/2008
14.81
0.07
0.47
18/mars/2008
14.74
-0.03
-0.2
17/mars/2008
14.77
0.1
0.68
14/mars/2008
14.67
-0.04
-0.27
13/mars/2008
14.71
-0.07
-0.47
12/mars/2008
14.78
-0.05
-0.34
11/mars/2008
14.83
0.05
0.34
10/mars/2008
14.78
0.02
0.14
07/mars/2008
14.76
-0.13
-0.87
06/mars/2008
14.89
-0.1
-0.67
05/mars/2008
14.99
-0.05
-0.33
04/mars/2008
15.04
0.01
0.07
03/mars/2008
15.03
-1485.93
-99
29/févr./2008
15.01
-0.09
-0.6
28/févr./2008
15.1
-0.02
-0.13
27/févr./2008
15.12
0
0
26/févr./2008
15.12
0.01
0.07
25/févr./2008
15.11
0.02
0.13
22/févr./2008
15.09
0
0
21/févr./2008
15.09
0.02
0.13
20/févr./2008
15.07
-0.01
-0.07
19/févr./2008
15.08
0.06
0.4
18/févr./2008
15.02
0.01
0.07
15/févr./2008
15.01
-0.07
-0.46
14/févr./2008
15.08
0.05
0.33
13/févr./2008
15.03
-0.09
-0.6
12/févr./2008
15.12
0
0
11/févr./2008
15.12
-0.01
-0.07
08/févr./2008
15.13
-0.08
-0.53
07/févr./2008
15.21
-0.09
-0.59
06/févr./2008
15.3
0.08
0.53
05/févr./2008
15.22
-0.03
-0.2
04/févr./2008
15.25
0.03
0.2
01/févr./2008
15.22
-1504.57
-99
31/janv./2008
15.2
-0.08
-0.52
30/janv./2008
15.28
-0.01
-0.07
29/janv./2008
15.29
0.02
0.13
28/janv./2008
15.27
-0.02
-0.13
25/janv./2008
15.29
-0.03
-0.2
24/janv./2008
15.32
0.18
1.19
23/janv./2008
15.14
-0.06
-0.39
22/janv./2008
15.2
-0.09
-0.59
21/janv./2008
15.29
-0.01
-0.07
18/janv./2008
15.3
-0.05
-0.33
17/janv./2008
15.35
-0.02
-0.13
16/janv./2008
15.37
-0.03
-0.19
15/janv./2008
15.4
0.03
0.2
14/janv./2008
15.37
0.07
0.46
11/janv./2008
15.3
-0.04
-0.26
10/janv./2008
15.34
0.02
0.13
09/janv./2008
15.32
-0.03
-0.2
08/janv./2008
15.35
-0.03
-0.2
07/janv./2008
15.38
0.05
0.33
04/janv./2008
15.33
-0.06
-0.39
03/janv./2008
15.39
0.02
0.13
02/janv./2008
15.37
0.05
0.33
31/déc./2007
15.32
0.14
0.92
28/déc./2007
15.18
0.03
0.2
27/déc./2007
15.15
--
--
21/déc./2007
15.28
0.02
0.13
20/déc./2007
15.26
-0.03
-0.2
19/déc./2007
15.29
0.03
0.2
18/déc./2007
15.26
0.06
0.39
17/déc./2007
15.2
-0.05
-0.33
14/déc./2007
15.25
-0.04
-0.26
13/déc./2007
15.29
-0.05
-0.33
12/déc./2007
15.34
0.15
0.99
11/déc./2007
15.19
0.04
0.26
10/déc./2007
15.15
-0.05
-0.33
07/déc./2007
15.2
-0.03
-0.2
06/déc./2007
15.23
-0.02
-0.13
05/déc./2007
15.25
0.02
0.13
04/déc./2007
15.23
-0.01
-0.07
03/déc./2007
15.24
-1516.16
-99
30/nov./2007
15.31
0.08
0.53
29/nov./2007
15.23
-0.04
-0.26
28/nov./2007
15.27
-0.01
-0.07
27/nov./2007
15.28
0.02
0.13
26/nov./2007
15.26
0.05
0.33
23/nov./2007
15.21
-0.01
-0.07
22/nov./2007
15.22
0.03
0.2
21/nov./2007
15.19
-0.1
-0.65
20/nov./2007
15.29
-0.01
-0.07
19/nov./2007
15.3
-0.02
-0.13
16/nov./2007
15.32
0.03
0.2
15/nov./2007
15.29
-0.02
-0.13
14/nov./2007
15.31
0.02
0.13
13/nov./2007
15.29
0.01
0.07
12/nov./2007
15.28
0.02
0.13
09/nov./2007
15.26
-0.03
-0.2
08/nov./2007
15.29
-0.01
-0.07
07/nov./2007
15.3
-0.04
-0.26
06/nov./2007
15.34
-0.03
-0.2
05/nov./2007
15.37
0.02
0.13
02/nov./2007
15.35
-1528.66
-99.01
31/oct./2007
15.44
-0.01
-0.06
30/oct./2007
15.45
0
0
29/oct./2007
15.45
-0.03
-0.19
26/oct./2007
15.48
0.01
0.06
25/oct./2007
15.47
0.04
0.26
24/oct./2007
15.43
-0.02
-0.13
23/oct./2007
15.45
0
0
22/oct./2007
15.45
0.04
0.26
19/oct./2007
15.41
0.02
0.13
18/oct./2007
15.39
0.03
0.2
17/oct./2007
15.36
-0.01
-0.07
16/oct./2007
15.37
-0.01
-0.07
15/oct./2007
15.38
-0.02
-0.13
12/oct./2007
15.4
-0.01
-0.06
11/oct./2007
15.41
0.01
0.06
10/oct./2007
15.4
0.02
0.13
09/oct./2007
15.38
-0.02
-0.13
08/oct./2007
15.4
-0.08
-0.52
05/oct./2007
15.48
0.06
0.39
04/oct./2007
15.42
0.01
0.06
03/oct./2007
15.41
-0.02
-0.13
02/oct./2007
15.43
0
0
01/oct./2007
15.43
-1525.37
-99
28/sept./2007
15.41
0.03
0.2
27/sept./2007
15.38
-0.02
-0.13
26/sept./2007
15.4
0.06
0.39
25/sept./2007
15.34
-0.04
-0.26
24/sept./2007
15.38
0.05
0.33
21/sept./2007
15.33
-0.1
-0.65
20/sept./2007
15.43
0.01
0.06
19/sept./2007
15.42
0.07
0.46
18/sept./2007
15.35
-0.03
-0.2
17/sept./2007
15.38
0.07
0.46
14/sept./2007
15.31
-0.09
-0.58
13/sept./2007
15.4
-0.01
-0.06
12/sept./2007
15.41
-0.02
-0.13
11/sept./2007
15.43
0.04
0.26
10/sept./2007
15.39
0.11
0.72
07/sept./2007
15.28
-0.09
-0.59
06/sept./2007
15.37
0.08
0.52
05/sept./2007
15.29
-0.06
-0.39
04/sept./2007
15.35
-0.03
-0.2
03/sept./2007
15.38
-1526.02
-99
31/août/2007
15.41
0.09
0.59
30/août/2007
15.32
-0.02
-0.13
29/août/2007
15.34
0.01
0.07
28/août/2007
15.33
-0.09
-0.58
27/août/2007
15.42
0.07
0.46
24/août/2007
15.35
-0.03
-0.2
23/août/2007
15.38
-0.08
-0.52
22/août/2007
15.46
0.15
0.98
21/août/2007
15.31
0.03
0.2
20/août/2007
15.28
0.02
0.13
17/août/2007
15.26
0.02
0.13
16/août/2007
15.24
-0.11
-0.72
14/août/2007
15.35
-0.01
-0.07
13/août/2007
15.36
0.07
0.46
10/août/2007
15.29
-0.01
-0.07
09/août/2007
15.3
-0.14
-0.91
08/août/2007
15.44
0.07
0.46
07/août/2007
15.37
0.01
0.07
06/août/2007
15.36
0.07
0.46
03/août/2007
15.29
-0.02
-0.13
02/août/2007
15.31
0.05
0.33
01/août/2007
15.26
-1514.03
-99
31/juil./2007
15.29
0.07
0.46
30/juil./2007
15.22
-0.02
-0.13
27/juil./2007
15.24
-0.03
-0.2
26/juil./2007
15.27
-0.12
-0.78
25/juil./2007
15.39
0.01
0.07
24/juil./2007
15.38
-0.02
-0.13
23/juil./2007
15.4
0.08
0.52
20/juil./2007
15.32
-0.11
-0.71
19/juil./2007
15.43
0.05
0.33
18/juil./2007
15.38
-0.07
-0.45
17/juil./2007
15.45
0.05
0.32
16/juil./2007
15.4
0.02
0.13
13/juil./2007
15.38
-0.05
-0.32
12/juil./2007
15.43
0.06
0.39
11/juil./2007
15.37
0.04
0.26
10/juil./2007
15.33
-0.01
-0.07
09/juil./2007
15.34
-0.06
-0.39
06/juil./2007
15.4
0.05
0.33
05/juil./2007
15.35
0.03
0.2
04/juil./2007
15.32
-0.02
-0.13
03/juil./2007
15.34
0.04
0.26
02/juil./2007
15.3
-1509.3
-99
29/juin/2007
15.25
-0.04
-0.26
28/juin/2007
15.29
0.06
0.39
27/juin/2007
15.23
-0.03
-0.2
26/juin/2007
15.26
0.04
0.26
25/juin/2007
15.22
-0.02
-0.13
22/juin/2007
15.24
-0.01
-0.07
21/juin/2007
15.25
-0.05
-0.33
20/juin/2007
15.3
0.06
0.39
19/juin/2007
15.24
0
0
18/juin/2007
15.24
0.05
0.33
15/juin/2007
15.19
-0.01
-0.07
14/juin/2007
15.2
-0.02
-0.13
13/juin/2007
15.22
0.01
0.07
12/juin/2007
15.21
-0.01
-0.07
11/juin/2007
15.22
-0.03
-0.2
08/juin/2007
15.25
-0.08
-0.52
07/juin/2007
15.33
0.01
0.07
06/juin/2007
15.32
-0.03
-0.2
05/juin/2007
15.35
0
0
04/juin/2007
15.35
-0.02
-0.13
01/juin/2007
15.37
-1523.59
-99
31/mai/2007
15.39
0
0
30/mai/2007
15.39
0.04
0.26
29/mai/2007
15.35
0.01
0.07
25/mai/2007
15.34
0.02
0.13
24/mai/2007
15.32
-0.04
-0.26
23/mai/2007
15.36
-0.01
-0.07
22/mai/2007
15.37
0.01
0.07
21/mai/2007
15.36
-0.01
-0.07
18/mai/2007
15.37
-0.03
-0.19
16/mai/2007
15.4
-0.01
-0.06
15/mai/2007
15.41
-0.01
-0.06
14/mai/2007
15.42
0
0
11/mai/2007
15.42
0.01
0.06
10/mai/2007
15.41
-0.02
-0.13
09/mai/2007
15.43
-0.01
-0.06
08/mai/2007
15.44
0.01
0.06
07/mai/2007
15.43
0.02
0.13
04/mai/2007
15.41
-0.03
-0.19
03/mai/2007
15.44
-0.01
-0.06
02/mai/2007
15.45
-1526.91
-99
30/avr./2007
15.42
-0.01
-0.06
27/avr./2007
15.43
-0.02
-0.13
26/avr./2007
15.45
-0.02
-0.13
25/avr./2007
15.47
0.02
0.13
24/avr./2007
15.45
0
0
23/avr./2007
15.45
0.01
0.06
20/avr./2007
15.44
0
0
19/avr./2007
15.44
0
0
18/avr./2007
15.44
0.02
0.13
17/avr./2007
15.42
0.02
0.13
16/avr./2007
15.4
0
0
13/avr./2007
15.4
0.01
0.06
12/avr./2007
15.39
-0.01
-0.06
11/avr./2007
15.4
0
0
10/avr./2007
15.4
-0.02
-0.13
05/avr./2007
15.42
0
0
04/avr./2007
15.42
0.01
0.06
03/avr./2007
15.41
-0.02
-0.13
02/avr./2007
15.43
-1527.78
-99
30/mars/2007
15.43
0
0
29/mars/2007
15.43
-0.03
-0.19
28/mars/2007
15.46
0.02
0.13
27/mars/2007
15.44
0.01
0.06
26/mars/2007
15.43
-0.02
-0.13
23/mars/2007
15.45
0
0
22/mars/2007
15.45
0.01
0.06
21/mars/2007
15.44
0
0
20/mars/2007
15.44
0
0
19/mars/2007
15.44
0
0
16/mars/2007
15.44
0
0
15/mars/2007
15.44
-0.01
-0.06
14/mars/2007
15.45
0.02
0.13
13/mars/2007
15.43
-0.01
-0.06
12/mars/2007
15.44
-0.01
-0.06
09/mars/2007
15.45
0.02
0.13
08/mars/2007
15.43
-0.01
-0.06
07/mars/2007
15.44
0.01
0.06
06/mars/2007
15.43
0
0
05/mars/2007
15.43
0.04
0.26
02/mars/2007
15.39
0
0
01/mars/2007
15.39
-1522.12
-99
28/févr./2007
15.38
0.01
0.07
27/févr./2007
15.37
-0.01
-0.07
26/févr./2007
15.38
0
0
23/févr./2007
15.38
0.01
0.07
22/févr./2007
15.37
0
0
21/févr./2007
15.37
-0.01
-0.07
20/févr./2007
15.38
0.02
0.13
19/févr./2007
15.36
-0.03
-0.19
16/févr./2007
15.39
0.02
0.13
15/févr./2007
15.37
0
0
14/févr./2007
15.37
0.01
0.07
13/févr./2007
15.36
-0.02
-0.13
12/févr./2007
15.38
0.02
0.13
09/févr./2007
15.36
-0.01
-0.07
08/févr./2007
15.37
0
0
07/févr./2007
15.37
0
0
06/févr./2007
15.37
0
0
05/févr./2007
15.37
-0.01
-0.07
02/févr./2007
15.38
0.02
0.13
01/févr./2007
15.36
-0.01
-0.07
31/janv./2007
15.37
--
--
BGF Fixed Income Global Opportunities Fund
Lancement du fonds
01-févr.-2007
Date de fin du mois
Performance mensuelle
28/févr./2007
0.065064
31/mars/2007
0.325096
30/avr./2007
-0.064808
31/mai/2007
-0.19455
30/juin/2007
-0.909686
31/juil./2007
0.262296
31/août/2007
0.784826
30/sept./2007
0
31/oct./2007
0.194681
30/nov./2007
-0.841963
31/déc./2007
0.065315
31/janv./2008
-0.783289
29/févr./2008
-1.249999
31/mars/2008
-0.799465
30/avr./2008
1.141703
31/mai/2008
-1.062423
30/juin/2008
-2.483219
31/juil./2008
-1.101166
31/août/2008
-0.27836
30/sept./2008
-2.86113
31/oct./2008
-3.232759
30/nov./2008
-8.389014
31/déc./2008
2.674234
31/janv./2009
1.183891
28/févr./2009
-1.482058
31/mars/2009
2.375293
30/avr./2009
2.474856
31/mai/2009
1.584911
30/juin/2009
2.377415
31/juil./2009
3.047895
31/août/2009
2.25352
30/sept./2009
1.859498
31/oct./2009
1.352262
30/nov./2009
1.000667
31/déc./2009
-0.396305
31/janv./2010
1.591516
28/févr./2010
0.522196
31/mars/2010
0.844157
30/avr./2010
1.223445
31/mai/2010
0.572515
30/juin/2010
0.948763
31/juil./2010
0.187969
31/août/2010
2.376497
30/sept./2010
0
31/oct./2010
-0.061089
30/nov./2010
-0.488997
31/déc./2010
-1.228505
31/janv./2011
1.430345
28/févr./2011
0.245249
31/mars/2011
0.183475
30/avr./2011
1.037848
31/mai/2011
0.241697
30/juin/2011
-0.663054
31/juil./2011
0.485432
31/août/2011
-1.751202
30/sept./2011
0.245845
31/oct./2011
0.797069
30/nov./2011
-0.547445
31/déc./2011
0.67277
31/janv./2012
1.944113
29/févr./2012
1.19189
31/mars/2012
0.58893
30/avr./2012
0.878215
31/mai/2012
-0.174105
30/juin/2012
0.465116
31/juil./2012
1.331019
31/août/2012
0.742433
30/sept./2012
1.077098
31/oct./2012
0.953449
30/nov./2012
0.277778
31/déc./2012
0.609418
31/janv./2013
0.825991
28/févr./2013
-0.21846
31/mars/2013
-0.054735
30/avr./2013
1.369113
31/mai/2013
-0.378174
30/juin/2013
-1.789588
31/juil./2013
0.220872
31/août/2013
-0.495868
30/sept./2013
0.55371
31/oct./2013
1.211454
30/nov./2013
0.598477
31/déc./2013
0.703083
31/janv./2014
0
28/févr./2014
0.966702
31/mars/2014
0.585106
30/avr./2014
0.211528
31/mai/2014
0.580475
30/juin/2014
0.367261
31/juil./2014
0.26137
31/août/2014
-0.104275
30/sept./2014
-0.156576
31/oct./2014
0.052274
30/nov./2014
0.417973
31/déc./2014
0.208117
31/janv./2015
0.311526
28/févr./2015
0.569358
31/mars/2015
0.102934
30/avr./2015
0.205656
31/mai/2015
-0.153925
30/juin/2015
-0.61665
31/juil./2015
0
31/août/2015
-0.41365
30/sept./2015
-0.415369
31/oct./2015
0.625652
30/nov./2015
0
31/déc./2015
-0.414508
31/janv./2016
-0.884495
29/févr./2016
-0.629921
31/mars/2016
0.845219
30/avr./2016
0.733368
31/mai/2016
0
30/juin/2016
0.26001
31/juil./2016
1.037344
31/août/2016
0.513347
30/sept./2016
0.153218
31/oct./2016
0
30/nov./2016
0.050994
31/déc./2016
0.458716
31/janv./2017
0.507357
28/févr./2017
0.605755
31/mars/2017
0.050176
30/avr./2017
0.200602
31/mai/2017
0.35035
30/juin/2017
0.299252
31/juil./2017
0.546992
31/août/2017
0.148368
30/sept./2017
0.54321
31/oct./2017
-0.049116
30/nov./2017
-0.09828
31/déc./2017
0.393507
31/janv./2018
1.126899
28/févr./2018
-0.629845
31/mars/2018
-0.536324
30/avr./2018
-0.392157
31/mai/2018
-0.393701
30/juin/2018
-0.34585
31/juil./2018
0.148736
31/août/2018
0.049505
30/sept./2018
-0.346363
31/oct./2018
-0.347567
30/nov./2018
-0.398605
31/déc./2018
-0.10005
31/janv./2019
1.051577
28/févr./2019
0.545094
31/mars/2019
0.64071
30/avr./2019
0.489716
31/mai/2019
0.048733
30/juin/2019
1.607404
31/juil./2019
0.33557
31/août/2019
0.28667
30/sept./2019
0.047642
31/oct./2019
0.095238
30/nov./2019
0.095147
31/déc./2019
0.903042
31/janv./2020
0.659444
29/févr./2020
0.093589
31/mars/2020
-7.199626
30/avr./2020
4.18136
31/mai/2020
1.499033
30/juin/2020
1.09576
31/juil./2020
1.837889
31/août/2020
0.509024
30/sept./2020
-0.046041
31/oct./2020
-0.138185
30/nov./2020
2.167897
31/déc./2020
0.857788
31/janv./2021
-0.089526
28/févr./2021
0.089606
31/mars/2021
-0.223814
30/avr./2021
0.403769
31/mai/2021
0.268097
30/juin/2021
0.089127
31/juil./2021
0
31/août/2021
0.267142
30/sept./2021
-0.399645
31/oct./2021
-0.267499
30/nov./2021
-0.536433
31/déc./2021
0.359551
31/janv./2022
-1.11957
28/févr./2022
-1.403986
31/mars/2022
-0.643087
30/avr./2022
-0.739713
31/mai/2022
-0.186306
30/juin/2022
-2.193187
31/juil./2022
1.431298
31/août/2022
-0.752587
30/sept./2022
-2.748815
31/oct./2022
-0.292398
30/nov./2022
1.270772
31/déc./2022
0.434363
31/janv./2023
1.777991
28/févr./2023
-1.463645
31/mars/2023
0.383325
30/avr./2023
0.334129
31/mai/2023
-0.523311
30/juin/2023
0.23912
31/juil./2023
0.763359
31/août/2023
-0.473485
30/sept./2023
-0.856327
31/oct./2023
-0.6238
30/nov./2023
2.607436
31/déc./2023
2.776471
31/janv./2024
0
29/févr./2024
-0.686813