BGF Global Inflation Linked Bond Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, corrigé de l’inflation, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l'échelle mondiale au moins 70% du total de son actif dans des titres de créances indexés sur l’inflation. Ces titres comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme) qui paient un revenu indexé à un taux d’inflation. Les titres de créances peuvent être émis par des Etats, des organismes d’Etat, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement). Les titres de créances peuvent être de qualité « investment grade » ou « non-investment grade » (jusqu'à une limite de 10 % du total de l'actif) (c.-à-d. qu’ils ont un niveau de solvabilité défini). Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice Barclays World Government Inflation Linked 1-20yr. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 211 995 964,15
Date de lancement de la Classe d'Actions
17/sept./2009
Date de lancement du Fonds
19/juin/2009
Devise de la gamme
EUR
Devise de base du compartiment
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD)
Classification SFDR
Autre
Droits d'entrée
3,00%
Frais courants
1,46%
ISIN
LU0452734238
Frais sur encours
1,25%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Inflation-Linked Bond - EUR Hedged
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFE2UR
SEDOL
B4KCJK6
29-févr.-2024
BGF Global Inflation Linked Bond Fund
Inception Date
17/sept./2009
Fund Holdings as of
-
Total Net Assets
EUR 100 319 258,25
Number of Securities
155,00
Shares Outstanding
8 065 051,10
Nom
Pondération (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
12.44
0.02
0.1610305958132045
26/mars/2024
12.42
0
0
25/mars/2024
12.42
-0.02
-0.1607717041800643
22/mars/2024
12.44
0.04
0.3225806451612903
21/mars/2024
12.4
0.03
0.2425222312045271
20/mars/2024
12.37
0.01
0.08090614886731391
19/mars/2024
12.36
0.02
0.1620745542949757
18/mars/2024
12.34
0
0
15/mars/2024
12.34
-0.02
-0.16181229773462782
14/mars/2024
12.36
-0.03
-0.24213075060532688
13/mars/2024
12.39
-0.01
-0.08064516129032258
12/mars/2024
12.4
-0.01
-0.08058017727639001
11/mars/2024
12.41
-0.02
-0.16090104585679807
08/mars/2024
12.43
0.01
0.08051529790660225
07/mars/2024
12.42
0.01
0.08058017727639001
06/mars/2024
12.41
0.01
0.08064516129032258
05/mars/2024
12.4
0.06
0.4862236628849271
04/mars/2024
12.34
0.03
0.2437043054427295
01/mars/2024
12.31
-0.01
-0.08116883116883117
29/févr./2024
12.32
0.04
0.3257328990228013
28/févr./2024
12.28
0.01
0.08149959250203749
27/févr./2024
12.27
0
0
26/févr./2024
12.27
0.01
0.08156606851549755
23/févr./2024
12.26
0
0
22/févr./2024
12.26
-0.02
-0.16286644951140064
21/févr./2024
12.28
-0.01
-0.08136696501220504
20/févr./2024
12.29
0.01
0.08143322475570032
19/févr./2024
12.28
0.01
0.08149959250203749
16/févr./2024
12.27
-0.05
-0.40584415584415584
15/févr./2024
12.32
0.04
0.3257328990228013
14/févr./2024
12.28
0.02
0.1631321370309951
13/févr./2024
12.26
-0.04
-0.3252032520325203
12/févr./2024
12.3
-0.01
-0.08123476848090982
09/févr./2024
12.31
-0.01
-0.08116883116883117
08/févr./2024
12.32
-0.03
-0.242914979757085
07/févr./2024
12.35
0.02
0.16220600162206
06/févr./2024
12.33
0.01
0.08116883116883117
05/févr./2024
12.32
-0.07
-0.5649717514124294
02/févr./2024
12.39
-0.07
-0.5617977528089888
01/févr./2024
12.46
0.03
0.2413515687851971
31/janv./2024
12.43
0.03
0.24193548387096775
30/janv./2024
12.4
0.02
0.16155088852988692
29/janv./2024
12.38
0.03
0.242914979757085
26/janv./2024
12.35
0.01
0.08103727714748785
25/janv./2024
12.34
0
0
24/janv./2024
12.34
0.01
0.08110300081103
23/janv./2024
12.33
-0.05
-0.40387722132471726
22/janv./2024
12.38
0.02
0.16181229773462782
19/janv./2024
12.36
0.01
0.08097165991902834
18/janv./2024
12.35
0.01
0.08103727714748785
17/janv./2024
12.34
-0.08
-0.644122383252818
16/janv./2024
12.42
-0.03
-0.24096385542168675
15/janv./2024
12.45
-0.01
-0.08025682182985554
12/janv./2024
12.46
0.07
0.5649717514124294
11/janv./2024
12.39
-0.02
-0.16116035455278002
10/janv./2024
12.41
0
0
09/janv./2024
12.41
0.02
0.16142050040355124
08/janv./2024
12.39
-0.02
-0.16116035455278002
05/janv./2024
12.41
-0.01
-0.08051529790660225
04/janv./2024
12.42
-0.03
-0.24096385542168675
03/janv./2024
12.45
-0.02
-0.16038492381716118
02/janv./2024
12.47
-0.03
-0.24
29/déc./2023
12.5
-0.04
-0.3189792663476874
28/déc./2023
12.54
-0.02
-0.1592356687898089
27/déc./2023
12.56
0.02
0.1594896331738437
22/déc./2023
12.54
0
0
21/déc./2023
12.54
0
0
20/déc./2023
12.54
0.02
0.1597444089456869
19/déc./2023
12.52
0.04
0.32051282051282054
18/déc./2023
12.48
0.01
0.08019246190858059
15/déc./2023
12.47
-0.01
-0.08012820512820513
14/déc./2023
12.48
0.17
1.380991064175467
13/déc./2023
12.31
0.03
0.24429967426710097
12/déc./2023
12.28
0
0
11/déc./2023
12.28
-0.01
-0.08136696501220504
08/déc./2023
12.29
-0.03
-0.2435064935064935
07/déc./2023
12.32
0
0
06/déc./2023
12.32
0.03
0.24410089503661514
05/déc./2023
12.29
0.02
0.16299918500407498
04/déc./2023
12.27
0.02
0.16326530612244897
01/déc./2023
12.25
0.02
0.1635322976287817
30/nov./2023
12.23
-0.05
-0.40716612377850164
29/nov./2023
12.28
0.08
0.6557377049180327
28/nov./2023
12.2
0.01
0.08203445447087777
27/nov./2023
12.19
0.02
0.16433853738701726
24/nov./2023
12.17
-0.04
-0.3276003276003276
23/nov./2023
12.21
0
0
22/nov./2023
12.21
-0.02
-0.1635322976287817
21/nov./2023
12.23
0.03
0.2459016393442623
20/nov./2023
12.2
0
0
17/nov./2023
12.2
0.01
0.08203445447087777
16/nov./2023
12.19
0.03
0.24671052631578946
15/nov./2023
12.16
-0.03
-0.2461033634126333
14/nov./2023
12.19
0.12
0.9942004971002486
13/nov./2023
12.07
-0.04
-0.33030553261767137
10/nov./2023
12.11
-0.04
-0.3292181069958848
09/nov./2023
12.15
-0.01
-0.08223684210526316
08/nov./2023
12.16
0.02
0.16474464579901152
07/nov./2023
12.14
0.02
0.16501650165016502
06/nov./2023
12.12
-0.04
-0.32894736842105265
03/nov./2023
12.16
0.05
0.41288191577208916
02/nov./2023
12.11
0.1
0.832639467110741
31/oct./2023
12.01
0.03
0.25041736227045075
30/oct./2023
11.98
0
0
27/oct./2023
11.98
0.03
0.2510460251046025
26/oct./2023
11.95
0.01
0.08375209380234507
25/oct./2023
11.94
-0.03
-0.2506265664160401
24/oct./2023
11.97
0.04
0.3352891869237217
23/oct./2023
11.93
-0.02
-0.16736401673640167
20/oct./2023
11.95
0.04
0.33585222502099077
19/oct./2023
11.91
-0.05
-0.4180602006688963
18/oct./2023
11.96
0.01
0.08368200836820083
17/oct./2023
11.95
-0.04
-0.3336113427856547
16/oct./2023
11.99
-0.05
-0.4152823920265781
13/oct./2023
12.04
0.03
0.2497918401332223
12/oct./2023
12.01
-0.03
-0.24916943521594684
11/oct./2023
12.04
0.05
0.4170141784820684
10/oct./2023
11.99
0.07
0.587248322147651
09/oct./2023
11.92
0.06
0.5059021922428331
06/oct./2023
11.86
-0.07
-0.586756077116513
05/oct./2023
11.93
0.02
0.16792611251049538
04/oct./2023
11.91
-0.04
-0.33472803347280333
03/oct./2023
11.95
-0.05
-0.4166666666666667
02/oct./2023
12
-0.08
-0.6622516556291391
29/sept./2023
12.08
0.08
0.6666666666666666
28/sept./2023
12
-0.1
-0.8264462809917356
27/sept./2023
12.1
-0.01
-0.08257638315441784
26/sept./2023
12.11
-0.03
-0.2471169686985173
25/sept./2023
12.14
-0.03
-0.2465078060805259
22/sept./2023
12.17
0.02
0.1646090534979424
21/sept./2023
12.15
-0.08
-0.6541291905151267
20/sept./2023
12.23
0.02
0.1638001638001638
19/sept./2023
12.21
0.01
0.08196721311475409
18/sept./2023
12.2
-0.03
-0.24529844644317253
15/sept./2023
12.23
-0.03
-0.24469820554649266
14/sept./2023
12.26
0.02
0.16339869281045752
13/sept./2023
12.24
0.01
0.08176614881439084
12/sept./2023
12.23
0.01
0.08183306055646482
11/sept./2023
12.22
-0.03
-0.24489795918367346
08/sept./2023
12.25
0.05
0.4098360655737705
07/sept./2023
12.2
0
0
06/sept./2023
12.2
0
0
05/sept./2023
12.2
-0.03
-0.24529844644317253
04/sept./2023
12.23
-0.03
-0.24469820554649266
01/sept./2023
12.26
-0.01
-0.08149959250203749
31/août/2023
12.27
0
0
30/août/2023
12.27
0.07
0.5737704918032787
29/août/2023
12.2
-0.01
-0.0819000819000819
28/août/2023
12.21
0
0
25/août/2023
12.21
-0.02
-0.1635322976287817
24/août/2023
12.23
0.01
0.08183306055646482
23/août/2023
12.22
0.09
0.7419620774938169
22/août/2023
12.13
0
0
21/août/2023
12.13
-0.03
-0.24671052631578946
18/août/2023
12.16
0.02
0.16474464579901152
17/août/2023
12.14
-0.04
-0.3284072249589491
16/août/2023
12.18
-0.05
-0.4088307440719542
14/août/2023
12.23
-0.02
-0.16326530612244897
11/août/2023
12.25
-0.1
-0.8097165991902834
10/août/2023
12.35
0.01
0.08103727714748785
09/août/2023
12.34
-0.04
-0.32310177705977383
08/août/2023
12.38
0.06
0.487012987012987
07/août/2023
12.32
0.02
0.16260162601626016
04/août/2023
12.3
0.06
0.49019607843137253
03/août/2023
12.24
-0.06
-0.4878048780487805
02/août/2023
12.3
-0.04
-0.3241491085899514
01/août/2023
12.34
-0.03
-0.2425222312045271
31/juil./2023
12.37
0.04
0.32441200324412
28/juil./2023
12.33
-0.04
-0.32336297493936944
27/juil./2023
12.37
0.01
0.08090614886731391
26/juil./2023
12.36
-0.01
-0.08084074373484236
25/juil./2023
12.37
-0.02
-0.16142050040355124
24/juil./2023
12.39
0.01
0.08077544426494346
21/juil./2023
12.38
0.03
0.242914979757085
20/juil./2023
12.35
-0.03
-0.24232633279483037
19/juil./2023
12.38
0.02
0.16181229773462782
18/juil./2023
12.36
0.05
0.4061738424045491
17/juil./2023
12.31
-0.03
-0.24311183144246354
14/juil./2023
12.34
-0.01
-0.08097165991902834
13/juil./2023
12.35
0.09
0.734094616639478
12/juil./2023
12.26
0.05
0.4095004095004095
11/juil./2023
12.21
0.02
0.16406890894175555
10/juil./2023
12.19
0
0
07/juil./2023
12.19
0.01
0.08210180623973727
06/juil./2023
12.18
-0.14
-1.1363636363636365
05/juil./2023
12.32
-0.01
-0.08110300081103
04/juil./2023
12.33
-0.02
-0.16194331983805668
03/juil./2023
12.35
0.02
0.16220600162206
30/juin/2023
12.33
0
0
29/juin/2023
12.33
-0.06
-0.48426150121065376
28/juin/2023
12.39
-0.02
-0.16116035455278002
27/juin/2023
12.41
-0.01
-0.08051529790660225
26/juin/2023
12.42
0.05
0.4042037186742118
22/juin/2023
12.37
-0.01
-0.08077544426494346
21/juin/2023
12.38
-0.02
-0.16129032258064516
20/juin/2023
12.4
0.04
0.32362459546925565
19/juin/2023
12.36
-0.01
-0.08084074373484236
16/juin/2023
12.37
-0.01
-0.08077544426494346
15/juin/2023
12.38
0.04
0.3241491085899514
14/juin/2023
12.34
-0.01
-0.08097165991902834
13/juin/2023
12.35
-0.01
-0.08090614886731391
12/juin/2023
12.36
-0.02
-0.16155088852988692
09/juin/2023
12.38
0
0
08/juin/2023
12.38
-0.03
-0.24174053182917002
07/juin/2023
12.41
0.03
0.24232633279483037
06/juin/2023
12.38
-0.02
-0.16129032258064516
05/juin/2023
12.4
0
0
02/juin/2023
12.4
0
0
01/juin/2023
12.4
0.01
0.08071025020177562
31/mai/2023
12.39
0.03
0.24271844660194175
30/mai/2023
12.36
0.06
0.4878048780487805
26/mai/2023
12.3
-0.04
-0.3241491085899514
25/mai/2023
12.34
-0.06
-0.4838709677419355
24/mai/2023
12.4
0.04
0.32362459546925565
23/mai/2023
12.36
-0.02
-0.16155088852988692
22/mai/2023
12.38
0.01
0.08084074373484236
19/mai/2023
12.37
-0.09
-0.7223113964686998
17/mai/2023
12.46
-0.01
-0.08019246190858059
16/mai/2023
12.47
-0.02
-0.16012810248198558
15/mai/2023
12.49
-0.04
-0.3192338387869114
12/mai/2023
12.53
-0.03
-0.23885350318471338
11/mai/2023
12.56
0.04
0.3194888178913738
10/mai/2023
12.52
0.02
0.16
08/mai/2023
12.5
-0.02
-0.1597444089456869
05/mai/2023
12.52
-0.01
-0.07980845969672785
04/mai/2023
12.53
0
0
03/mai/2023
12.53
0.02
0.15987210231814547
02/mai/2023
12.51
-0.02
-0.1596169193934557
28/avr./2023
12.53
0
0
27/avr./2023
12.53
-0.04
-0.31821797931583135
26/avr./2023
12.57
0
0
25/avr./2023
12.57
0.04
0.3192338387869114
24/avr./2023
12.53
0.02
0.15987210231814547
21/avr./2023
12.51
0.01
0.08
20/avr./2023
12.5
0.03
0.24057738572574178
19/avr./2023
12.47
-0.04
-0.31974420463629094
18/avr./2023
12.51
-0.03
-0.23923444976076555
17/avr./2023
12.54
-0.01
-0.0796812749003984
14/avr./2023
12.55
-0.06
-0.47581284694686754
13/avr./2023
12.61
0.02
0.15885623510722796
12/avr./2023
12.59
-0.01
-0.07936507936507936
11/avr./2023
12.6
-0.06
-0.47393364928909953
06/avr./2023
12.66
-0.02
-0.15772870662460567
05/avr./2023
12.68
0.04
0.31645569620253167
04/avr./2023
12.64
-0.02
-0.1579778830963665
03/avr./2023
12.66
0.07
0.5559968228752978
31/mars/2023
12.59
0.01
0.0794912559618442
30/mars/2023
12.58
0.03
0.23904382470119523
29/mars/2023
12.55
0.02
0.1596169193934557
28/mars/2023
12.53
0
0
27/mars/2023
12.53
-0.06
-0.4765687053216839
24/mars/2023
12.59
0.02
0.15910898965791567
23/mars/2023
12.57
0.09
0.7211538461538461
22/mars/2023
12.48
-0.01
-0.08006405124099279
21/mars/2023
12.49
-0.01
-0.08
20/mars/2023
12.5
-0.03
-0.23942537909018355
17/mars/2023
12.53
-0.01
-0.07974481658692185
16/mars/2023
12.54
-0.02
-0.1592356687898089
15/mars/2023
12.56
0.08
0.6410256410256411
14/mars/2023
12.48
-0.08
-0.6369426751592356
13/mars/2023
12.56
0.19
1.5359741309620047
10/mars/2023
12.37
0.07
0.5691056910569106
09/mars/2023
12.3
0
0
08/mars/2023
12.3
-0.05
-0.4048582995951417
07/mars/2023
12.35
-0.04
-0.3228410008071025
06/mars/2023
12.39
0.03
0.24271844660194175
03/mars/2023
12.36
0.05
0.4061738424045491
02/mars/2023
12.31
0
0
01/mars/2023
12.31
0.03
0.24429967426710097
28/févr./2023
12.28
-0.03
-0.2437043054427295
27/févr./2023
12.31
-0.01
-0.08116883116883117
24/févr./2023
12.32
-0.01
-0.08110300081103
23/févr./2023
12.33
-0.01
-0.08103727714748785
22/févr./2023
12.34
0.04
0.3252032520325203
21/févr./2023
12.3
-0.07
-0.5658852061438965
20/févr./2023
12.37
0.02
0.16194331983805668
17/févr./2023
12.35
-0.01
-0.08090614886731391
16/févr./2023
12.36
-0.04
-0.3225806451612903
15/févr./2023
12.4
-0.01
-0.08058017727639001
14/févr./2023
12.41
-0.01
-0.08051529790660225
13/févr./2023
12.42
-0.03
-0.24096385542168675
10/févr./2023
12.45
-0.04
-0.32025620496397117
09/févr./2023
12.49
0.04
0.321285140562249
08/févr./2023
12.45
0.01
0.08038585209003216
07/févr./2023
12.44
0
0
06/févr./2023
12.44
-0.09
-0.7182761372705507
03/févr./2023
12.53
-0.02
-0.1593625498007968
02/févr./2023
12.55
0.09
0.7223113964686998
01/févr./2023
12.46
0
0
31/janv./2023
12.46
0
0
30/janv./2023
12.46
0
0
27/janv./2023
12.46
-0.02
-0.16025641025641027
26/janv./2023
12.48
-0.01
-0.08006405124099279
25/janv./2023
12.49
0.05
0.40192926045016075
24/janv./2023
12.44
0
0
23/janv./2023
12.44
-0.01
-0.08032128514056225
20/janv./2023
12.45
-0.01
-0.08025682182985554
19/janv./2023
12.46
-0.02
-0.16025641025641027
18/janv./2023
12.48
0.09
0.7263922518159807
17/janv./2023
12.39
-0.03
-0.24154589371980675
16/janv./2023
12.42
-0.06
-0.4807692307692308
13/janv./2023
12.48
0.03
0.24096385542168675
12/janv./2023
12.45
0.06
0.48426150121065376
11/janv./2023
12.39
0.06
0.48661800486618007
10/janv./2023
12.33
-0.02
-0.16194331983805668
09/janv./2023
12.35
0.03
0.2435064935064935
06/janv./2023
12.32
0.05
0.40749796251018744
05/janv./2023
12.27
-0.08
-0.6477732793522267
04/janv./2023
12.35
-0.01
-0.08090614886731391
03/janv./2023
12.36
0.06
0.4878048780487805
02/janv./2023
12.3
0.03
0.24449877750611246
30/déc./2022
12.27
-0.02
-0.16273393002441008
29/déc./2022
12.29
0
0
28/déc./2022
12.29
-0.01
-0.08130081300813008
27/déc./2022
12.3
-0.01
-0.08123476848090982
23/déc./2022
12.31
-0.05
-0.4045307443365696
22/déc./2022
12.36
-0.02
-0.16155088852988692
21/déc./2022
12.38
0.04
0.3241491085899514
20/déc./2022
12.34
-0.06
-0.4838709677419355
19/déc./2022
12.4
-0.01
-0.08058017727639001
16/déc./2022
12.41
-0.09
-0.72
15/déc./2022
12.5
-0.01
-0.07993605115907274
14/déc./2022
12.51
-0.05
-0.3980891719745223
13/déc./2022
12.56
0
0
12/déc./2022
12.56
0
0
09/déc./2022
12.56
-0.05
-0.3965107057890563
08/déc./2022
12.61
0
0
07/déc./2022
12.61
-0.01
-0.07923930269413629
06/déc./2022
12.62
-0.05
-0.39463299131807417
05/déc./2022
12.67
0.05
0.39619651347068147
02/déc./2022
12.62
-0.01
-0.0791765637371338
01/déc./2022
12.63
0.15
1.2019230769230769
30/nov./2022
12.48
0
0
29/nov./2022
12.48
-0.01
-0.08006405124099279
28/nov./2022
12.49
-0.01
-0.08
25/nov./2022
12.5
-0.04
-0.3189792663476874
24/nov./2022
12.54
0.05
0.400320256204964
23/nov./2022
12.49
0
0
22/nov./2022
12.49
0.06
0.4827031375703942
21/nov./2022
12.43
-0.01
-0.08038585209003216
18/nov./2022
12.44
0
0
17/nov./2022
12.44
-0.06
-0.48
16/nov./2022
12.5
0.04
0.32102728731942215
15/nov./2022
12.46
0.01
0.08032128514056225
14/nov./2022
12.45
-0.01
-0.08025682182985554
11/nov./2022
12.46
0.04
0.322061191626409
10/nov./2022
12.42
0.11
0.8935824532900081
09/nov./2022
12.31
0.02
0.16273393002441008
08/nov./2022
12.29
0.02
0.16299918500407498
07/nov./2022
12.27
0.01
0.08156606851549755
04/nov./2022
12.26
-0.02
-0.16286644951140064
03/nov./2022
12.28
-0.07
-0.5668016194331984
02/nov./2022
12.35
0.02
0.16220600162206
31/oct./2022
12.33
-0.07
-0.5645161290322581
28/oct./2022
12.4
0.06
0.4862236628849271
27/oct./2022
12.34
0.05
0.40683482506102525
26/oct./2022
12.29
0
0
25/oct./2022
12.29
0.09
0.7377049180327869
24/oct./2022
12.2
0.09
0.7431874483897605
21/oct./2022
12.11
0.01
0.08264462809917356
20/oct./2022
12.1
0.02
0.16556291390728478
19/oct./2022
12.08
-0.07
-0.5761316872427984
18/oct./2022
12.15
0.01
0.08237232289950576
17/oct./2022
12.14
0.09
0.7468879668049793
14/oct./2022
12.05
0.08
0.6683375104427736
13/oct./2022
11.97
-0.03
-0.25
12/oct./2022
12
0.03
0.2506265664160401
11/oct./2022
11.97
-0.06
-0.49875311720698257
10/oct./2022
12.03
-0.05
-0.4139072847682119
07/oct./2022
12.08
-0.08
-0.6578947368421053
06/oct./2022
12.16
-0.06
-0.4909983633387889
05/oct./2022
12.22
-0.08
-0.6504065040650406
04/oct./2022
12.3
0.07
0.5723630417007359
03/oct./2022
12.23
0.06
0.4930156121610518
30/sept./2022
12.17
-0.03
-0.2459016393442623
29/sept./2022
12.2
0.02
0.16420361247947454
28/sept./2022
12.18
0.07
0.5780346820809249
27/sept./2022
12.11
-0.21
-1.7045454545454546
26/sept./2022
12.32
-0.13
-1.0441767068273093
23/sept./2022
12.45
-0.15
-1.1904761904761905
22/sept./2022
12.6
-0.07
-0.5524861878453039
21/sept./2022
12.67
0.05
0.39619651347068147
20/sept./2022
12.62
-0.07
-0.5516154452324665
19/sept./2022
12.69
-0.04
-0.31421838177533384
16/sept./2022
12.73
-0.04
-0.31323414252153486
15/sept./2022
12.77
0.04
0.31421838177533384
14/sept./2022
12.73
0
0
13/sept./2022
12.73
-0.06
-0.4691164972634871
12/sept./2022
12.79
-0.02
-0.156128024980484
09/sept./2022
12.81
-0.01
-0.078003120124805
08/sept./2022
12.82
-0.05
-0.3885003885003885
07/sept./2022
12.87
0.01
0.07776049766718507
06/sept./2022
12.86
-0.08
-0.6182380216383307
05/sept./2022
12.94
0.01
0.07733952049497293
02/sept./2022
12.93
0
0
01/sept./2022
12.93
-0.12
-0.9195402298850575
31/août/2022
13.05
-0.07
-0.5335365853658537
30/août/2022
13.12
-0.05
-0.37965072133637057
29/août/2022
13.17
-0.05
-0.37821482602118
26/août/2022
13.22
0
0
25/août/2022
13.22
0.08
0.60882800608828
24/août/2022
13.14
-0.07
-0.5299015897047691
23/août/2022
13.21
-0.04
-0.3018867924528302
22/août/2022
13.25
-0.01
-0.07541478129713423
19/août/2022
13.26
-0.03
-0.22573363431151242
18/août/2022
13.29
0.03
0.22624434389140272
17/août/2022
13.26
-0.04
-0.3007518796992481
16/août/2022
13.3
0.01
0.07524454477050414
12/août/2022
13.29
-0.04
-0.30007501875468867
11/août/2022
13.33
-0.02
-0.149812734082397
10/août/2022
13.35
0.03
0.22522522522522523
09/août/2022
13.32
-0.02
-0.14992503748125938
08/août/2022
13.34
0.05
0.3762227238525207
05/août/2022
13.29
-0.1
-0.7468259895444361
04/août/2022
13.39
0.05
0.3748125937031484
03/août/2022
13.34
-0.08
-0.5961251862891207
02/août/2022
13.42
0.01
0.07457121551081283
01/août/2022
13.41
0.07
0.5247376311844077
29/juil./2022
13.34
0.06
0.45180722891566266
28/juil./2022
13.28
0.15
1.1424219345011424
27/juil./2022
13.13
-0.02
-0.1520912547528517
26/juil./2022
13.15
0.09
0.6891271056661562
25/juil./2022
13.06
0
0
22/juil./2022
13.06
0.14
1.08359133126935
21/juil./2022
12.92
-0.07
-0.5388760585065435
20/juil./2022
12.99
0.02
0.15420200462606015
19/juil./2022
12.97
-0.02
-0.15396458814472672
18/juil./2022
12.99
0.01
0.07704160246533127
15/juil./2022
12.98
0.05
0.3866976024748647
14/juil./2022
12.93
-0.02
-0.15444015444015444
13/juil./2022
12.95
-0.04
-0.30792917628945343
12/juil./2022
12.99
0.02
0.15420200462606015
11/juil./2022
12.97
0.05
0.38699690402476783
08/juil./2022
12.92
-0.04
-0.30864197530864196
07/juil./2022
12.96
-0.08
-0.6134969325153374
06/juil./2022
13.04
-0.04
-0.3058103975535168
05/juil./2022
13.08
0.08
0.6153846153846154
04/juil./2022
13
-0.04
-0.3067484662576687
01/juil./2022
13.04
0.13
1.0069713400464757
30/juin/2022
12.91
0.05
0.38880248833592534
29/juin/2022
12.86
-0.02
-0.15527950310559005
28/juin/2022
12.88
-0.09
-0.6939090208172706
27/juin/2022
12.97
0
0
24/juin/2022
12.97
0.06
0.46475600309837334
22/juin/2022
12.91
0.09
0.7020280811232449
21/juin/2022
12.82
-0.02
-0.1557632398753894
20/juin/2022
12.84
-0.02
-0.15552099533437014
17/juin/2022
12.86
0.07
0.547302580140735
16/juin/2022
12.79
-0.08
-0.6216006216006216
15/juin/2022
12.87
-0.03
-0.23255813953488372
14/juin/2022
12.9
-0.11
-0.8455034588777863
13/juin/2022
13.01
-0.16
-1.2148823082763858
10/juin/2022
13.17
-0.03
-0.22727272727272727
09/juin/2022
13.2
-0.04
-0.3021148036253776
08/juin/2022
13.24
0
0
07/juin/2022
13.24
-0.01
-0.07547169811320754
03/juin/2022
13.25
0
0
02/juin/2022
13.25
-0.03
-0.22590361445783133
01/juin/2022
13.28
-0.03
-0.22539444027047334
31/mai/2022
13.31
-0.06
-0.4487658937920718
30/mai/2022
13.37
0
0
27/mai/2022
13.37
0.06
0.4507888805409467
25/mai/2022
13.31
0.02
0.1504890895410083
24/mai/2022
13.29
0
0
23/mai/2022
13.29
-0.01
-0.07518796992481203
20/mai/2022
13.3
-0.08
-0.5979073243647235
19/mai/2022
13.38
0.03
0.2247191011235955
18/mai/2022
13.35
-0.02
-0.14958863126402394
17/mai/2022
13.37
-0.04
-0.29828486204325133
16/mai/2022
13.41
0.08
0.6001500375093773
13/mai/2022
13.33
-0.06
-0.4480955937266617
12/mai/2022
13.39
0.19
1.4393939393939394
11/mai/2022
13.2
-0.05
-0.37735849056603776
10/mai/2022
13.25
-0.02
-0.15071590052750566
06/mai/2022
13.27
-0.1
-0.7479431563201197
05/mai/2022
13.37
0.04
0.30007501875468867
04/mai/2022
13.33
-0.07
-0.5223880597014925
03/mai/2022
13.4
-0.02
-0.14903129657228018
02/mai/2022
13.42
-0.1
-0.7396449704142012
29/avr./2022
13.52
0.05
0.3711952487008166
28/avr./2022
13.47
-0.05
-0.3698224852071006
27/avr./2022
13.52
0.02
0.14814814814814814
26/avr./2022
13.5
-0.04
-0.29542097488921715
25/avr./2022
13.54
0.04
0.2962962962962963
22/avr./2022
13.5
0.03
0.22271714922049
21/avr./2022
13.47
0
0
20/avr./2022
13.47
0.02
0.14869888475836432
19/avr./2022
13.45
-0.04
-0.2965159377316531
14/avr./2022
13.49
-0.06
-0.44280442804428044
13/avr./2022
13.55
0
0
12/avr./2022
13.55
0.06
0.4447739065974796
11/avr./2022
13.49
-0.03
-0.22189349112426035
08/avr./2022
13.52
-0.04
-0.2949852507374631
07/avr./2022
13.56
-0.02
-0.14727540500736377
06/avr./2022
13.58
-0.07
-0.5128205128205128
05/avr./2022
13.65
-0.02
-0.14630577907827358
04/avr./2022
13.67
0.03
0.21994134897360704
01/avr./2022
13.64
-0.06
-0.43795620437956206
31/mars/2022
13.7
0.03
0.2194586686174104
30/mars/2022
13.67
-0.01
-0.07309941520467836
29/mars/2022
13.68
-0.04
-0.2915451895043732
28/mars/2022
13.72
0.01
0.07293946024799416
25/mars/2022
13.71
-0.08
-0.580130529369108
24/mars/2022
13.79
0.03
0.2180232558139535
23/mars/2022
13.76
0.05
0.36469730123997085
22/mars/2022
13.71
-0.08
-0.580130529369108
21/mars/2022
13.79
-0.07
-0.5050505050505051
18/mars/2022
13.86
0.07
0.5076142131979695
17/mars/2022
13.79
0.01
0.07256894049346879
16/mars/2022
13.78
-0.06
-0.43352601156069365
15/mars/2022
13.84
-0.07
-0.503235082674335
14/mars/2022
13.91
-0.01
-0.07183908045977011
11/mars/2022
13.92
0.02
0.14388489208633093
10/mars/2022
13.9
-0.13
-0.9265858873841768
09/mars/2022
14.03
-0.05
-0.35511363636363635
08/mars/2022
14.08
0.02
0.1422475106685633
07/mars/2022
14.06
0.06
0.42857142857142855
04/mars/2022
14
0.04
0.28653295128939826
03/mars/2022
13.96
-0.07
-0.4989308624376336
02/mars/2022
14.03
0.1
0.7178750897343862
01/mars/2022
13.93
0.18
1.309090909090909
28/févr./2022
13.75
0.06
0.4382761139517896
25/févr./2022
13.69
-0.07
-0.5087209302325582
24/févr./2022
13.76
0.17
1.2509197939661516
23/févr./2022
13.59
0.01
0.07363770250368189
22/févr./2022
13.58
-0.02
-0.14705882352941177
21/févr./2022
13.6
0.02
0.14727540500736377
18/févr./2022
13.58
0.04
0.29542097488921715
17/févr./2022
13.54
0.03
0.22205773501110287
16/févr./2022
13.51
0.02
0.14825796886582654
15/févr./2022
13.49
-0.02
-0.14803849000740193
14/févr./2022
13.51
0.01
0.07407407407407407
11/févr./2022
13.5
-0.02
-0.14792899408284024
10/févr./2022
13.52
0
0
09/févr./2022
13.52
0.01
0.07401924500370097
08/févr./2022
13.51
-0.02
-0.14781966001478197
07/févr./2022
13.53
-0.04
-0.2947678703021371
04/févr./2022
13.57
-0.1
-0.731528895391368
03/févr./2022
13.67
-0.06
-0.43699927166788055
02/févr./2022
13.73
-0.02
-0.14545454545454545
01/févr./2022
13.75
0.01
0.07278020378457059
31/janv./2022
13.74
0.02
0.1457725947521866
28/janv./2022
13.72
0.01
0.07293946024799416
27/janv./2022
13.71
-0.02
-0.14566642388929352
26/janv./2022
13.73
-0.04
-0.29048656499636893
25/janv./2022
13.77
0.04
0.29133284777858703
24/janv./2022
13.73
0.04
0.2921840759678597
21/janv./2022
13.69
0.01
0.07309941520467836
20/janv./2022
13.68
0
0
19/janv./2022
13.68
-0.04
-0.2915451895043732
18/janv./2022
13.72
-0.02
-0.14556040756914118
17/janv./2022
13.74
-0.03
-0.2178649237472767
14/janv./2022
13.77
0
0
13/janv./2022
13.77
-0.03
-0.21739130434782608
12/janv./2022
13.8
0.06
0.4366812227074236
11/janv./2022
13.74
0
0
10/janv./2022
13.74
0
0
07/janv./2022
13.74
-0.02
-0.14534883720930233
06/janv./2022
13.76
-0.11
-0.7930785868781542
05/janv./2022
13.87
-0.04
-0.2875629043853343
04/janv./2022
13.91
0.01
0.07194244604316546
03/janv./2022
13.9
0
0
31/déc./2021
13.9
0
0
30/déc./2021
13.9
0.02
0.1440922190201729
29/déc./2021
13.88
-0.02
-0.14388489208633093
28/déc./2021
13.9
0.02
0.1440922190201729
27/déc./2021
13.88
0
0
23/déc./2021
13.88
-0.01
-0.07199424046076314
22/déc./2021
13.89
0
0
21/déc./2021
13.89
0
0
20/déc./2021
13.89
0
0
17/déc./2021
13.89
0.01
0.07204610951008646
16/déc./2021
13.88
0
0
15/déc./2021
13.88
-0.05
-0.3589375448671931
14/déc./2021
13.93
-0.02
-0.14336917562724014
13/déc./2021
13.95
0.02
0.14357501794687724
10/déc./2021
13.93
-0.03
-0.2148997134670487
09/déc./2021
13.96
0
0
08/déc./2021
13.96
0.01
0.07168458781362007
07/déc./2021
13.95
0
0
06/déc./2021
13.95
0.03
0.21551724137931033
03/déc./2021
13.92
0.03
0.2159827213822894
02/déc./2021
13.89
0
0
01/déc./2021
13.89
-0.07
-0.501432664756447
30/nov./2021
13.96
0.03
0.21536252692031588
29/nov./2021
13.93
0.02
0.14378145219266714
26/nov./2021
13.91
0.02
0.14398848092152627
25/nov./2021
13.89
0.04
0.2888086642599278
24/nov./2021
13.85
-0.02
-0.14419610670511895
23/nov./2021
13.87
-0.05
-0.35919540229885055
22/nov./2021
13.92
-0.07
-0.5003573981415297
19/nov./2021
13.99
-0.02
-0.14275517487508924
18/nov./2021
14.01
0.03
0.2145922746781116
17/nov./2021
13.98
0
0
16/nov./2021
13.98
0.01
0.07158196134574088
15/nov./2021
13.97
0.01
0.07163323782234957
12/nov./2021
13.96
-0.01
-0.07158196134574088
11/nov./2021
13.97
-0.04
-0.28551034975017847
10/nov./2021
14.01
0.02
0.14295925661186562
09/nov./2021
13.99
0.03
0.2148997134670487
08/nov./2021
13.96
0.03
0.21536252692031588
05/nov./2021
13.93
0.04
0.28797696184305255
04/nov./2021
13.89
0.09
0.6521739130434783
03/nov./2021
13.8
-0.01
-0.07241129616220131
02/nov./2021
13.81
0.01
0.07246376811594203
29/oct./2021
13.8
-0.1
-0.7194244604316546
28/oct./2021
13.9
-0.06
-0.4297994269340974
27/oct./2021
13.96
0.04
0.28735632183908044
26/oct./2021
13.92
0.01
0.07189072609633357
25/oct./2021
13.91
0.02
0.14398848092152627
22/oct./2021
13.89
0.06
0.43383947939262474
21/oct./2021
13.83
0.01
0.0723589001447178
20/oct./2021
13.82
0.01
0.07241129616220131
19/oct./2021
13.81
-0.01
-0.0723589001447178
18/oct./2021
13.82
-0.04
-0.2886002886002886
15/oct./2021
13.86
0
0
14/oct./2021
13.86
0.03
0.21691973969631237
13/oct./2021
13.83
0.05
0.36284470246734396
12/oct./2021
13.78
0.01
0.07262164124909223
11/oct./2021
13.77
-0.02
-0.145032632342277
08/oct./2021
13.79
-0.01
-0.07246376811594203
07/oct./2021
13.8
-0.01
-0.07241129616220131
06/oct./2021
13.81
-0.01
-0.0723589001447178
05/oct./2021
13.82
0.03
0.21754894851341552
04/oct./2021
13.79
0.02
0.14524328249818447
01/oct./2021
13.77
0.04
0.29133284777858703
30/sept./2021
13.73
-0.04
-0.29048656499636893
29/sept./2021
13.77
-0.01
-0.07256894049346879
28/sept./2021
13.78
0
0
27/sept./2021
13.78
0.01
0.07262164124909223
24/sept./2021
13.77
-0.03
-0.21739130434782608
23/sept./2021
13.8
-0.04
-0.28901734104046245
22/sept./2021
13.84
-0.01
-0.07220216606498195
21/sept./2021
13.85
0.01
0.07225433526011561
20/sept./2021
13.84
-0.01
-0.07220216606498195
17/sept./2021
13.85
-0.02
-0.14419610670511895
16/sept./2021
13.87
-0.01
-0.07204610951008646
15/sept./2021
13.88
0
0
14/sept./2021
13.88
-0.02
-0.14388489208633093
13/sept./2021
13.9
0.01
0.07199424046076314
10/sept./2021
13.89
0.03
0.21645021645021645
09/sept./2021
13.86
0.01
0.07220216606498195
08/sept./2021
13.85
0.02
0.14461315979754158
07/sept./2021
13.83
0
0
06/sept./2021
13.83
0.01
0.0723589001447178
03/sept./2021
13.82
-0.01
-0.07230657989877079
02/sept./2021
13.83
0.02
0.14482259232440262
01/sept./2021
13.81
-0.02
-0.14461315979754158
31/août/2021
13.83
-0.02
-0.1444043321299639
30/août/2021
13.85
0.05
0.36231884057971014
27/août/2021
13.8
0
0
26/août/2021
13.8
-0.01
-0.07241129616220131
25/août/2021
13.81
-0.01
-0.0723589001447178
24/août/2021
13.82
0.03
0.21754894851341552
23/août/2021
13.79
0
0
20/août/2021
13.79
0
0
19/août/2021
13.79
-0.02
-0.14482259232440262
18/août/2021
13.81
-0.01
-0.0723589001447178
17/août/2021
13.82
0
0
16/août/2021
13.82
0.01
0.07241129616220131
13/août/2021
13.81
0
0
12/août/2021
13.81
0
0
11/août/2021
13.81
0
0
10/août/2021
13.81
0.01
0.07246376811594203
09/août/2021
13.8
0
0
06/août/2021
13.8
-0.02
-0.1447178002894356
05/août/2021
13.82
-0.03
-0.21660649819494585
04/août/2021
13.85
0.02
0.14461315979754158
03/août/2021
13.83
0
0
02/août/2021
13.83
0
0
30/juil./2021
13.83
0.02
0.14482259232440262
29/juil./2021
13.81
0.03
0.21770682148040638
28/juil./2021
13.78
-0.01
-0.0725163161711385
27/juil./2021
13.79
0.02
0.14524328249818447
26/juil./2021
13.77
0.04
0.29133284777858703
23/juil./2021
13.73
0.03
0.21897810218978103
22/juil./2021
13.7
0.01
0.07304601899196493
21/juil./2021
13.69
-0.01
-0.072992700729927
20/juil./2021
13.7
0
0
19/juil./2021
13.7
0.01
0.07304601899196493
16/juil./2021
13.69
0.02
0.14630577907827358
15/juil./2021
13.67
-0.01
-0.07309941520467836
14/juil./2021
13.68
0.03
0.21978021978021978
13/juil./2021
13.65
0.03
0.22026431718061673
12/juil./2021
13.62
0.01
0.07347538574577517
09/juil./2021
13.61
-0.01
-0.07342143906020558
08/juil./2021
13.62
-0.04
-0.29282576866764276
07/juil./2021
13.66
0.03
0.22010271460014674
06/juil./2021
13.63
0.02
0.14695077149155034
05/juil./2021
13.61
0.01
0.07352941176470588
02/juil./2021
13.6
0.01
0.07358351729212656
01/juil./2021
13.59
0.01
0.07363770250368189
30/juin/2021
13.58
0.02
0.14749262536873156
29/juin/2021
13.56
0.01
0.07380073800738007
28/juin/2021
13.55
0.03
0.22189349112426035
25/juin/2021
13.52
-0.02
-0.14771048744460857
24/juin/2021
13.54
0.04
0.2962962962962963
22/juin/2021
13.5
0.03
0.22271714922049
21/juin/2021
13.47
0
0
18/juin/2021
13.47
-0.03
-0.2222222222222222
17/juin/2021
13.5
-0.09
-0.6622516556291391
16/juin/2021
13.59
0
0
15/juin/2021
13.59
-0.01
-0.07352941176470588
14/juin/2021
13.6
-0.02
-0.14684287812041116
11/juin/2021
13.62
0.04
0.29455081001472755
10/juin/2021
13.58
-0.02
-0.14705882352941177
09/juin/2021
13.6
0.01
0.07358351729212656
08/juin/2021
13.59
0
0
07/juin/2021
13.59
0.01
0.07363770250368189
04/juin/2021
13.58
0
0
03/juin/2021
13.58
0
0
02/juin/2021
13.58
0.01
0.07369196757553427
01/juin/2021
13.57
0
0
31/mai/2021
13.57
0.01
0.07374631268436578
28/mai/2021
13.56
0.03
0.22172949002217296
27/mai/2021
13.53
-0.04
-0.2947678703021371
26/mai/2021
13.57
0.01
0.07374631268436578
25/mai/2021
13.56
0.05
0.3700962250185048
21/mai/2021
13.51
0.01
0.07407407407407407
20/mai/2021
13.5
-0.04
-0.29542097488921715
19/mai/2021
13.54
0
0
18/mai/2021
13.54
0.01
0.07390983000739099
17/mai/2021
13.53
0.02
0.14803849000740193
14/mai/2021
13.51
-0.03
-0.22156573116691286
12/mai/2021
13.54
0.01
0.07390983000739099
11/mai/2021
13.53
-0.03
-0.22123893805309736
10/mai/2021
13.56
0.02
0.14771048744460857
07/mai/2021
13.54
0.01
0.07390983000739099
06/mai/2021
13.53
0.02
0.14803849000740193
05/mai/2021
13.51
0
0
04/mai/2021
13.51
0.04
0.2969561989606533
03/mai/2021
13.47
0
0
30/avr./2021
13.47
0.02
0.14869888475836432
29/avr./2021
13.45
-0.01
-0.07429420505200594
28/avr./2021
13.46
0
0
27/avr./2021
13.46
0.01
0.07434944237918216
26/avr./2021
13.45
-0.01
-0.07429420505200594
23/avr./2021
13.46
0.01
0.07434944237918216
22/avr./2021
13.45
-0.01
-0.07429420505200594
21/avr./2021
13.46
0.02
0.1488095238095238
20/avr./2021
13.44
0
0
19/avr./2021
13.44
-0.01
-0.07434944237918216
16/avr./2021
13.45
0
0
15/avr./2021
13.45
0.01
0.0744047619047619
14/avr./2021
13.44
0.01
0.07446016381236038
13/avr./2021
13.43
0.01
0.07451564828614009
12/avr./2021
13.42
-0.01
-0.07446016381236038
09/avr./2021
13.43
-0.02
-0.14869888475836432
08/avr./2021
13.45
0.01
0.0744047619047619
07/avr./2021
13.44
0.01
0.07446016381236038
06/avr./2021
13.43
0.01
0.07451564828614009
01/avr./2021
13.42
0.02
0.14925373134328357
31/mars/2021
13.4
0
0
30/mars/2021
13.4
-0.04
-0.2976190476190476
29/mars/2021
13.44
-0.02
-0.1485884101040119
26/mars/2021
13.46
0.01
0.07434944237918216
25/mars/2021
13.45
0.02
0.14892032762472077
24/mars/2021
13.43
0.03
0.22388059701492538
23/mars/2021
13.4
0.02
0.14947683109118087
22/mars/2021
13.38
0.04
0.29985007496251875
19/mars/2021
13.34
-0.03
-0.2243829468960359
18/mars/2021
13.37
-0.03
-0.22388059701492538
17/mars/2021
13.4
-0.03
-0.22338049143708116
16/mars/2021
13.43
0.05
0.37369207772795215
15/mars/2021
13.38
-0.02
-0.14925373134328357
12/mars/2021
13.4
-0.03
-0.22338049143708116
11/mars/2021
13.43
0.05
0.37369207772795215
10/mars/2021
13.38
0.01
0.07479431563201197
09/mars/2021
13.37
0.03
0.22488755622188905
08/mars/2021
13.34
-0.01
-0.0749063670411985
05/mars/2021
13.35
-0.03
-0.2242152466367713
04/mars/2021
13.38
0.01
0.07479431563201197
03/mars/2021
13.37
0.01
0.0748502994011976
02/mars/2021
13.36
0.01
0.0749063670411985
01/mars/2021
13.35
0.07
0.5271084337349398
26/févr./2021
13.28
-0.03
-0.22539444027047334
25/févr./2021
13.31
-0.03
-0.22488755622188905
24/févr./2021
13.34
-0.01
-0.0749063670411985
23/févr./2021
13.35
-0.01
-0.0748502994011976
22/févr./2021
13.36
-0.01
-0.07479431563201197
19/févr./2021
13.37
-0.04
-0.29828486204325133
18/févr./2021
13.41
-0.04
-0.29739776951672864
17/févr./2021
13.45
-0.05
-0.37037037037037035
16/févr./2021
13.5
0
0
15/févr./2021
13.5
-0.01
-0.07401924500370097
12/févr./2021
13.51
-0.01
-0.07396449704142012
11/févr./2021
13.52
0
0
10/févr./2021
13.52
0
0
09/févr./2021
13.52
0.01
0.07401924500370097
08/févr./2021
13.51
0
0
05/févr./2021
13.51
-0.01
-0.07396449704142012
04/févr./2021
13.52
-0.03
-0.22140221402214022
03/févr./2021
13.55
0.02
0.14781966001478197
02/févr./2021
13.53
0
0
01/févr./2021
13.53
-0.02
-0.14760147601476015
29/janv./2021
13.55
0.01
0.07385524372230429
28/janv./2021
13.54
0.01
0.07390983000739099
27/janv./2021
13.53
-0.01
-0.07385524372230429
26/janv./2021
13.54
0.02
0.14792899408284024
25/janv./2021
13.52
0.01
0.07401924500370097
22/janv./2021
13.51
0
0
21/janv./2021
13.51
-0.01
-0.07396449704142012
20/janv./2021
13.52
0.01
0.07401924500370097
19/janv./2021
13.51
0.01
0.07407407407407407
18/janv./2021
13.5
0
0
15/janv./2021
13.5
0
0
14/janv./2021
13.5
0.03
0.22271714922049
13/janv./2021
13.47
0.01
0.07429420505200594
12/janv./2021
13.46
-0.02
-0.14836795252225518
11/janv./2021
13.48
-0.02
-0.14814814814814814
08/janv./2021
13.5
0
0
07/janv./2021
13.5
-0.01
-0.07401924500370097
06/janv./2021
13.51
-0.01
-0.07396449704142012
05/janv./2021
13.52
0
0
04/janv./2021
13.52
0.01
0.07401924500370097
31/déc./2020
13.51
0.01
0.07407407407407407
30/déc./2020
13.5
0
0
29/déc./2020
13.5
0.01
0.07412898443291327
28/déc./2020
13.49
0.01
0.07418397626112759
23/déc./2020
13.48
-0.03
-0.22205773501110287
22/déc./2020
13.51
0
0
21/déc./2020
13.51
-0.01
-0.07396449704142012
18/déc./2020
13.52
-0.01
-0.07390983000739099
17/déc./2020
13.53
0.03
0.2222222222222222
16/déc./2020
13.5
-0.01
-0.07401924500370097
15/déc./2020
13.51
0.01
0.07407407407407407
14/déc./2020
13.5
-0.01
-0.07401924500370097
11/déc./2020
13.51
0.01
0.07407407407407407
10/déc./2020
13.5
0
0
09/déc./2020
13.5
0
0
08/déc./2020
13.5
0.02
0.14836795252225518
07/déc./2020
13.48
0.04
0.2976190476190476
04/déc./2020
13.44
0.01
0.07446016381236038
03/déc./2020
13.43
0.02
0.14914243102162567
02/déc./2020
13.41
-0.02
-0.14892032762472077
01/déc./2020
13.43
0.01
0.07451564828614009
30/nov./2020
13.42
0.01
0.07457121551081283
27/nov./2020
13.41
0.01
0.07462686567164178
26/nov./2020
13.4
0.01
0.07468259895444361
25/nov./2020
13.39
0.01
0.07473841554559044
24/nov./2020
13.38
0.02
0.1497005988023952
23/nov./2020
13.36
0.01
0.0749063670411985
20/nov./2020
13.35
0.01
0.07496251874062969
19/nov./2020
13.34
-0.01
-0.0749063670411985
18/nov./2020
13.35
0
0
17/nov./2020
13.35
0
0
16/nov./2020
13.35
0.01
0.07496251874062969
13/nov./2020
13.34
0.03
0.22539444027047334
12/nov./2020
13.31
0
0
11/nov./2020
13.31
0.01
0.07518796992481203
10/nov./2020
13.3
0
0
09/nov./2020
13.3
-0.02
-0.15015015015015015
06/nov./2020
13.32
-0.01
-0.07501875468867217
05/nov./2020
13.33
-0.01
-0.07496251874062969
04/nov./2020
13.34
0.01
0.07501875468867217
03/nov./2020
13.33
0.02
0.15026296018031554
02/nov./2020
13.31
-0.02
-0.15003750937734434
30/oct./2020
13.33
-0.02
-0.149812734082397
29/oct./2020
13.35
0
0
28/oct./2020
13.35
-0.03
-0.2242152466367713
27/oct./2020
13.38
0.01
0.07479431563201197
26/oct./2020
13.37
0
0
23/oct./2020
13.37
0
0
22/oct./2020
13.37
-0.01
-0.07473841554559044
21/oct./2020
13.38
-0.03
-0.22371364653243847
20/oct./2020
13.41
0.01
0.07462686567164178
19/oct./2020
13.4
0
0
16/oct./2020
13.4
0.02
0.14947683109118087
15/oct./2020
13.38
-0.01
-0.07468259895444361
14/oct./2020
13.39
0
0
13/oct./2020
13.39
0.01
0.07473841554559044
12/oct./2020
13.38
0
0
09/oct./2020
13.38
0.03
0.2247191011235955
08/oct./2020
13.35
0
0
07/oct./2020
13.35
0.01
0.07496251874062969
06/oct./2020
13.34
-0.01
-0.0749063670411985
05/oct./2020
13.35
0
0
02/oct./2020
13.35
0.01
0.07496251874062969
01/oct./2020
13.34
-0.03
-0.2243829468960359
30/sept./2020
13.37
0.01
0.0748502994011976
29/sept./2020
13.36
0.02
0.14992503748125938
28/sept./2020
13.34
-0.01
-0.0749063670411985
25/sept./2020
13.35
0.03
0.22522522522522523
24/sept./2020
13.32
-0.03
-0.2247191011235955
23/sept./2020
13.35
-0.02
-0.14958863126402394
22/sept./2020
13.37
-0.01
-0.07473841554559044
21/sept./2020
13.38
-0.01
-0.07468259895444361
18/sept./2020
13.39
-0.01
-0.07462686567164178
17/sept./2020
13.4
0.01
0.07468259895444361
16/sept./2020
13.39
0.01
0.07473841554559044
15/sept./2020
13.38
-0.01
-0.07468259895444361
14/sept./2020
13.39
0.01
0.07473841554559044
11/sept./2020
13.38
0.01
0.07479431563201197
10/sept./2020
13.37
-0.01
-0.07473841554559044
09/sept./2020
13.38
0.02
0.1497005988023952
08/sept./2020
13.36
0.02
0.14992503748125938
07/sept./2020
13.34
-0.01
-0.0749063670411985
04/sept./2020
13.35
-0.03
-0.2242152466367713
03/sept./2020
13.38
-0.02
-0.14925373134328357
02/sept./2020
13.4
0.02
0.14947683109118087
01/sept./2020
13.38
0
0
31/août/2020
13.38
0.01
0.07479431563201197
28/août/2020
13.37
0.01
0.0748502994011976
27/août/2020
13.36
0.03
0.2250562640660165
26/août/2020
13.33
-0.01
-0.07496251874062969
25/août/2020
13.34
-0.02
-0.1497005988023952
24/août/2020
13.36
0.05
0.3756574004507889
21/août/2020
13.31
-0.03
-0.22488755622188905
20/août/2020
13.34
-0.03
-0.2243829468960359
19/août/2020
13.37
0.05
0.37537537537537535
18/août/2020
13.32
-0.01
-0.07501875468867217
17/août/2020
13.33
0.02
0.15026296018031554
14/août/2020
13.31
-0.02
-0.15003750937734434
13/août/2020
13.33
-0.01
-0.07496251874062969
12/août/2020
13.34
-0.03
-0.2243829468960359
11/août/2020
13.37
-0.01
-0.07473841554559044
10/août/2020
13.38
0.02
0.1497005988023952
07/août/2020
13.36
-0.01
-0.07479431563201197
06/août/2020
13.37
0.04
0.30007501875468867
05/août/2020
13.33
-0.01
-0.07496251874062969
04/août/2020
13.34
0.03
0.22539444027047334
03/août/2020
13.31
0.02
0.1504890895410083
31/juil./2020
13.29
0
0
30/juil./2020
13.29
0.03
0.22624434389140272
29/juil./2020
13.26
0.01
0.07547169811320754
28/juil./2020
13.25
0
0
27/juil./2020
13.25
0.01
0.0755287009063444
24/juil./2020
13.24
-0.02
-0.15082956259426847
23/juil./2020
13.26
0.01
0.07547169811320754
22/juil./2020
13.25
0.02
0.15117157974300832
21/juil./2020
13.23
-0.01
-0.0755287009063444
20/juil./2020
13.24
0.06
0.4552352048558422
17/juil./2020
13.18
0.02
0.1519756838905775
16/juil./2020
13.16
0
0
15/juil./2020
13.16
0.01
0.07604562737642585
14/juil./2020
13.15
0.03
0.22865853658536586
13/juil./2020
13.12
0
0
10/juil./2020
13.12
-0.02
-0.15220700152207
09/juil./2020
13.14
-0.02
-0.1519756838905775
08/juil./2020
13.16
-0.01
-0.07593014426727411
07/juil./2020
13.17
0.02
0.1520912547528517
06/juil./2020
13.15
0
0
03/juil./2020
13.15
0.03
0.22865853658536586
02/juil./2020
13.12
0.02
0.15267175572519084
01/juil./2020
13.1
-0.02
-0.1524390243902439
30/juin/2020
13.12
0.03
0.22918258212375858
29/juin/2020
13.09
-0.01
-0.07633587786259542
26/juin/2020
13.1
0.01
0.07639419404125286
25/juin/2020
13.09
-0.01
-0.07633587786259542
24/juin/2020
13.1
0.03
0.22953328232593725
22/juin/2020
13.07
0.03
0.23006134969325154
19/juin/2020
13.04
0.01
0.07674597083653108
18/juin/2020
13.03
0
0
17/juin/2020
13.03
0.01
0.07680491551459294
16/juin/2020
13.02
0.01
0.07686395080707148
15/juin/2020
13.01
-0.01
-0.07680491551459294
12/juin/2020
13.02
-0.04
-0.30627871362940273
11/juin/2020
13.06
0.05
0.3843197540353574
10/juin/2020
13.01
-0.04
-0.3065134099616858
09/juin/2020
13.05
0.06
0.4618937644341801
08/juin/2020
12.99
0.02
0.15420200462606015
05/juin/2020
12.97
0.02
0.15444015444015444
04/juin/2020
12.95
-0.05
-0.38461538461538464
03/juin/2020
13
0
0
02/juin/2020
13
0.03
0.2313030069390902
29/mai/2020
12.97
0.03
0.23183925811437403
28/mai/2020
12.94
0.01
0.07733952049497293
27/mai/2020
12.93
0
0
26/mai/2020
12.93
0.02
0.15491866769945778
25/mai/2020
12.91
0.01
0.07751937984496124
22/mai/2020
12.9
0.01
0.07757951900698215
20/mai/2020
12.89
0.02
0.1554001554001554
19/mai/2020
12.87
0.02
0.1556420233463035
18/mai/2020
12.85
0.04
0.312256049960968
15/mai/2020
12.81
0.02
0.1563721657544957
14/mai/2020
12.79
-0.02
-0.156128024980484
13/mai/2020
12.81
0.01
0.078125
12/mai/2020
12.8
-0.01
-0.078064012490242
11/mai/2020
12.81
0
0
08/mai/2020
12.81
0.05
0.39184952978056425
07/mai/2020
12.76
-0.01
-0.07830853563038372
06/mai/2020
12.77
-0.02
-0.1563721657544957
05/mai/2020
12.79
-0.01
-0.078125
04/mai/2020
12.8
-0.03
-0.2338269680436477
30/avr./2020
12.83
0.03
0.234375
29/avr./2020
12.8
0.01
0.07818608287724785
28/avr./2020
12.79
0.02
0.15661707126076743
27/avr./2020
12.77
0.04
0.31421838177533384
24/avr./2020
12.73
0.02
0.15735641227380015
23/avr./2020
12.71
0.05
0.3949447077409163
22/avr./2020
12.66
-0.02
-0.15772870662460567
21/avr./2020
12.68
0
0
20/avr./2020
12.68
-0.08
-0.6269592476489029
17/avr./2020
12.76
-0.06
-0.46801872074882994
16/avr./2020
12.82
-0.01
-0.0779423226812159
15/avr./2020
12.83
-0.03
-0.2332814930015552
14/avr./2020
12.86
0.09
0.7047768206734534
09/avr./2020
12.77
-0.02
-0.1563721657544957
08/avr./2020
12.79
0.04
0.3137254901960784
07/avr./2020
12.75
-0.05
-0.390625
06/avr./2020
12.8
0.04
0.31347962382445144
03/avr./2020
12.76
0.14
1.109350237717908
02/avr./2020
12.62
0.05
0.39777247414478917
01/avr./2020
12.57
-0.09
-0.7109004739336493
31/mars/2020
12.66
-0.05
-0.3933910306845004
30/mars/2020
12.71
-0.02
-0.15710919088766692
27/mars/2020
12.73
0.03
0.23622047244094488
26/mars/2020
12.7
0.15
1.1952191235059761
25/mars/2020
12.55
0.11
0.8842443729903537
24/mars/2020
12.44
0.08
0.6472491909385113
23/mars/2020
12.36
0.15
1.2285012285012284
20/mars/2020
12.21
0.12
0.9925558312655087
19/mars/2020
12.09
-0.01
-0.08264462809917356
18/mars/2020
12.1
-0.23
-1.8653690186536902
17/mars/2020
12.33
-0.13
-1.043338683788122
16/mars/2020
12.46
-0.21
-1.6574585635359116
13/mars/2020
12.67
-0.07
-0.5494505494505495
12/mars/2020
12.74
-0.05
-0.39093041438623927
11/mars/2020
12.79
-0.14
-1.082753286929621
10/mars/2020
12.93
-0.07
-0.5384615384615384
09/mars/2020
13
-0.12
-0.9146341463414634
06/mars/2020
13.12
-0.06
-0.4552352048558422
05/mars/2020
13.18
-0.03
-0.22710068130204392
04/mars/2020
13.21
0.07
0.532724505327245
03/mars/2020
13.14
0.04
0.3053435114503817
02/mars/2020
13.1
-0.04
-0.30441400304414
28/févr./2020
13.14
-0.02
-0.1519756838905775
27/févr./2020
13.16
0.02
0.15220700152207
26/févr./2020
13.14
-0.03
-0.22779043280182232
25/févr./2020
13.17
0.01
0.07598784194528875
24/févr./2020
13.16
0.01
0.07604562737642585
21/févr./2020
13.15
0
0
20/févr./2020
13.15
0
0
19/févr./2020
13.15
-0.01
-0.07598784194528875
18/févr./2020
13.16
0.01
0.07604562737642585
17/févr./2020
13.15
0
0
14/févr./2020
13.15
0
0
13/févr./2020
13.15
0.01
0.076103500761035
12/févr./2020
13.14
0.01
0.07616146230007616
11/févr./2020
13.13
-0.03
-0.22796352583586627
10/févr./2020
13.16
0.01
0.07604562737642585
07/févr./2020
13.15
0.02
0.15232292460015232
06/févr./2020
13.13
-0.01
-0.076103500761035
05/févr./2020
13.14
-0.01
-0.07604562737642585
04/févr./2020
13.15
-0.02
-0.15186028853454822
03/févr./2020
13.17
-0.01
-0.07587253414264036
31/janv./2020
13.18
0.01
0.07593014426727411
30/janv./2020
13.17
0
0
29/janv./2020
13.17
-0.01
-0.07587253414264036
28/janv./2020
13.18
0.01
0.07593014426727411
27/janv./2020
13.17
0.01
0.07598784194528875
24/janv./2020
13.16
0.02
0.15220700152207
23/janv./2020
13.14
0.01
0.07616146230007616
22/janv./2020
13.13
0
0
21/janv./2020
13.13
0.01
0.07621951219512195
20/janv./2020
13.12
0
0
17/janv./2020
13.12
-0.03
-0.22813688212927757
16/janv./2020
13.15
0.01
0.076103500761035
15/janv./2020
13.14
0.03
0.2288329519450801
14/janv./2020
13.11
0.02
0.15278838808250572
13/janv./2020
13.09
0
0
10/janv./2020
13.09
0.02
0.1530221882172915
09/janv./2020
13.07
-0.02
-0.15278838808250572
08/janv./2020
13.09
-0.02
-0.15255530129672007
07/janv./2020
13.11
-0.04
-0.3041825095057034
06/janv./2020
13.15
0
0
03/janv./2020
13.15
0.05
0.3816793893129771
02/janv./2020
13.1
0.04
0.30627871362940273
31/déc./2019
13.06
0
0
30/déc./2019
13.06
-0.02
-0.1529051987767584
27/déc./2019
13.08
0
0
23/déc./2019
13.08
0
0
20/déc./2019
13.08
0.01
0.07651109410864575
19/déc./2019
13.07
-0.04
-0.30511060259344014
18/déc./2019
13.11
0.04
0.306044376434583
17/déc./2019
13.07
0
0
16/déc./2019
13.07
0.02
0.1532567049808429
13/déc./2019
13.05
-0.03
-0.22935779816513763
12/déc./2019
13.08
0.01
0.07651109410864575
11/déc./2019
13.07
0.03
0.23006134969325154
10/déc./2019
13.04
-0.02
-0.15313935681470137
09/déc./2019
13.06
0.02
0.15337423312883436
06/déc./2019
13.04
0
0
05/déc./2019
13.04
-0.03
-0.22953328232593725
04/déc./2019
13.07
0
0
03/déc./2019
13.07
0.03
0.23006134969325154
02/déc./2019
13.04
-0.03
-0.22953328232593725
29/nov./2019
13.07
0
0
28/nov./2019
13.07
0
0
27/nov./2019
13.07
-0.01
-0.0764525993883792
26/nov./2019
13.08
0.01
0.07651109410864575
25/nov./2019
13.07
0
0
22/nov./2019
13.07
0.01
0.07656967840735068
21/nov./2019
13.06
-0.02
-0.1529051987767584
20/nov./2019
13.08
0.01
0.07651109410864575
19/nov./2019
13.07
0.01
0.07656967840735068
18/nov./2019
13.06
0
0
15/nov./2019
13.06
-0.01
-0.07651109410864575
14/nov./2019
13.07
0
0
13/nov./2019
13.07
0.01
0.07656967840735068
12/nov./2019
13.06
0
0
11/nov./2019
13.06
-0.01
-0.07651109410864575
08/nov./2019
13.07
-0.03
-0.22900763358778625
07/nov./2019
13.1
0.01
0.07639419404125286
06/nov./2019
13.09
0
0
05/nov./2019
13.09
-0.01
-0.07633587786259542
04/nov./2019
13.1
0
0
31/oct./2019
13.1
0.03
0.22953328232593725
30/oct./2019
13.07
0.01
0.07656967840735068
29/oct./2019
13.06
-0.02
-0.1529051987767584
28/oct./2019
13.08
-0.03
-0.2288329519450801
25/oct./2019
13.11
0.01
0.07633587786259542
24/oct./2019
13.1
0
0
23/oct./2019
13.1
0.01
0.07639419404125286
22/oct./2019
13.09
0
0
21/oct./2019
13.09
-0.01
-0.07633587786259542
18/oct./2019
13.1
0.01
0.07639419404125286
17/oct./2019
13.09
0
0
16/oct./2019
13.09
-0.03
-0.22865853658536586
15/oct./2019
13.12
-0.01
-0.07616146230007616
14/oct./2019
13.13
0.03
0.22900763358778625
11/oct./2019
13.1
-0.05
-0.38022813688212925
10/oct./2019
13.15
-0.03
-0.2276176024279211
09/oct./2019
13.18
-0.02
-0.15151515151515152
08/oct./2019
13.2
0
0
07/oct./2019
13.2
0
0
04/oct./2019
13.2
0
0
03/oct./2019
13.2
0.04
0.303951367781155
02/oct./2019
13.16
0
0
01/oct./2019
13.16
-0.01
-0.07593014426727411
30/sept./2019
13.17
-0.02
-0.1516300227445034
27/sept./2019
13.19
0
0
26/sept./2019
13.19
-0.02
-0.1514004542013626
25/sept./2019
13.21
-0.01
-0.07564296520423601
24/sept./2019
13.22
0.02
0.15151515151515152
23/sept./2019
13.2
0.04
0.303951367781155
20/sept./2019
13.16
0
0
19/sept./2019
13.16
-0.03
-0.22744503411675512
18/sept./2019
13.19
0.01
0.07587253414264036
17/sept./2019
13.18
0.02
0.1519756838905775
16/sept./2019
13.16
0.01
0.07604562737642585
13/sept./2019
13.15
-0.06
-0.45420136260408783
12/sept./2019
13.21
0.04
0.30372057706909644
11/sept./2019
13.17
-0.02
-0.1516300227445034
10/sept./2019
13.19
0.01
0.07587253414264036
09/sept./2019
13.18
-0.04
-0.30257186081694404
06/sept./2019
13.22
0.02
0.15151515151515152
05/sept./2019
13.2
-0.04
-0.3021148036253776
04/sept./2019
13.24
-0.05
-0.3762227238525207
03/sept./2019
13.29
0.01
0.07530120481927711
02/sept./2019
13.28
-0.04
-0.3003003003003003
30/août/2019
13.32
0
0
29/août/2019
13.32
0
0
28/août/2019
13.32
0.05
0.37678975131876413
27/août/2019
13.27
0
0
26/août/2019
13.27
0.03
0.22658610271903323
23/août/2019
13.24
-0.01
-0.07547169811320754
22/août/2019
13.25
-0.02
-0.15071590052750566
21/août/2019
13.27
0
0
20/août/2019
13.27
0.01
0.07541478129713423
19/août/2019
13.26
-0.02
-0.15060240963855423
16/août/2019
13.28
0.02
0.15082956259426847
14/août/2019
13.26
0.02
0.1510574018126888
13/août/2019
13.24
0
0
12/août/2019
13.24
0
0
09/août/2019
13.24
0.01
0.07558578987150416
08/août/2019
13.23
-0.05
-0.37650602409638556
07/août/2019
13.28
0.05
0.3779289493575208
06/août/2019
13.23
0.01
0.07564296520423601
05/août/2019
13.22
0.02
0.15151515151515152
02/août/2019
13.2
0.01
0.0758150113722517
01/août/2019
13.19
-0.01
-0.07575757575757576
31/juil./2019
13.2
0.02
0.15174506828528073
30/juil./2019
13.18
-0.02
-0.15151515151515152
29/juil./2019
13.2
0.01
0.0758150113722517
26/juil./2019
13.19
-0.01
-0.07575757575757576
25/juil./2019
13.2
-0.02
-0.15128593040847202
24/juil./2019
13.22
0.03
0.22744503411675512
23/juil./2019
13.19
-0.01
-0.07575757575757576
22/juil./2019
13.2
0
0
19/juil./2019
13.2
0.02
0.15174506828528073
18/juil./2019
13.18
-0.02
-0.15151515151515152
17/juil./2019
13.2
0.03
0.22779043280182232
16/juil./2019
13.17
0
0
15/juil./2019
13.17
0.03
0.228310502283105
12/juil./2019
13.14
-0.02
-0.1519756838905775
11/juil./2019
13.16
-0.02
-0.15174506828528073
10/juil./2019
13.18
0.07
0.5339435545385202
09/juil./2019
13.11
-0.03
-0.228310502283105
08/juil./2019
13.14
0
0
05/juil./2019
13.14
-0.03
-0.22779043280182232
04/juil./2019
13.17
0.01
0.07598784194528875
03/juil./2019
13.16
0.04
0.3048780487804878
02/juil./2019
13.12
0
0
01/juil./2019
13.12
0.02
0.15267175572519084
28/juin/2019
13.1
0
0
27/juin/2019
13.1
-0.01
-0.07627765064836003
26/juin/2019
13.11
-0.01
-0.07621951219512195
25/juin/2019
13.12
-0.01
-0.07616146230007616
24/juin/2019
13.13
0.01
0.07621951219512195
21/juin/2019
13.12
-0.03
-0.22813688212927757
20/juin/2019
13.15
0.09
0.6891271056661562
19/juin/2019
13.06
0
0
18/juin/2019
13.06
0.08
0.6163328197226502
17/juin/2019
12.98
-0.02
-0.15384615384615385
14/juin/2019
13
-0.02
-0.15360983102918588
13/juin/2019
13.02
0.01
0.07686395080707148
12/juin/2019
13.01
-0.02
-0.15349194167306215
11/juin/2019
13.03
-0.06
-0.45836516424751717
07/juin/2019
13.09
0.03
0.22970903522205208
06/juin/2019
13.06
-0.02
-0.1529051987767584
05/juin/2019
13.08
0.03
0.22988505747126436
04/juin/2019
13.05
0.04
0.3074558032282859
03/juin/2019
13.01
0.01
0.07692307692307693
31/mai/2019
13
0.03
0.2313030069390902
29/mai/2019
12.97
0.02
0.15444015444015444
28/mai/2019
12.95
0
0
27/mai/2019
12.95
0
0
24/mai/2019
12.95
0.02
0.15467904098994587
23/mai/2019
12.93
-0.01
-0.07727975270479134
22/mai/2019
12.94
0.02
0.15479876160990713
21/mai/2019
12.92
-0.01
-0.07733952049497293
20/mai/2019
12.93
-0.01
-0.07727975270479134
17/mai/2019
12.94
0.01
0.07733952049497293
16/mai/2019
12.93
-0.01
-0.07727975270479134
15/mai/2019
12.94
0.01
0.07733952049497293
14/mai/2019
12.93
-0.01
-0.07727975270479134
13/mai/2019
12.94
0.03
0.23237800154918667
10/mai/2019
12.91
-0.02
-0.15467904098994587
08/mai/2019
12.93
0
0
07/mai/2019
12.93
0.01
0.07739938080495357
06/mai/2019
12.92
0
0
03/mai/2019
12.92
0
0
02/mai/2019
12.92
-0.03
-0.23166023166023167
30/avr./2019
12.95
0.01
0.07727975270479134
29/avr./2019
12.94
0
0
26/avr./2019
12.94
0.01
0.07733952049497293
25/avr./2019
12.93
0
0
24/avr./2019
12.93
0.02
0.15491866769945778
23/avr./2019
12.91
0
0
18/avr./2019
12.91
0.02
0.1551590380139643
17/avr./2019
12.89
-0.01
-0.07751937984496124
16/avr./2019
12.9
-0.01
-0.07745933384972889
15/avr./2019
12.91
-0.01
-0.07739938080495357
12/avr./2019
12.92
-0.02
-0.1545595054095827
11/avr./2019
12.94
-0.01
-0.07722007722007722
10/avr./2019
12.95
0.01
0.07727975270479134
09/avr./2019
12.94
0.01
0.07733952049497293
08/avr./2019
12.93
0.02
0.15491866769945778
05/avr./2019
12.91
-0.01
-0.07739938080495357
04/avr./2019
12.92
-0.01
-0.07733952049497293
03/avr./2019
12.93
-0.01
-0.07727975270479134
02/avr./2019
12.94
0
0
01/avr./2019
12.94
-0.02
-0.15432098765432098
29/mars/2019
12.96
0.01
0.07722007722007722
28/mars/2019
12.95
-0.02
-0.15420200462606015
27/mars/2019
12.97
-0.01
-0.07704160246533127
26/mars/2019
12.98
-0.01
-0.07698229407236336
25/mars/2019
12.99
-0.02
-0.15372790161414296
22/mars/2019
13.01
0.07
0.5409582689335394
21/mars/2019
12.94
0.02
0.15479876160990713
20/mars/2019
12.92
0.03
0.23273855702094648
19/mars/2019
12.89
-0.03
-0.23219814241486067
18/mars/2019
12.92
0
0
15/mars/2019
12.92
0.02
0.15503875968992248
14/mars/2019
12.9
0.02
0.15527950310559005
13/mars/2019
12.88
0.01
0.0777000777000777
12/mars/2019
12.87
0.01
0.07776049766718507
11/mars/2019
12.86
0
0
08/mars/2019
12.86
-0.01
-0.0777000777000777
07/mars/2019
12.87
0.04
0.3117692907248636
06/mars/2019
12.83
0.02
0.156128024980484
05/mars/2019
12.81
0.01
0.078125
04/mars/2019
12.8
-0.01
-0.078064012490242
01/mars/2019
12.81
0.01
0.078125
28/févr./2019
12.8
0
0
27/févr./2019
12.8
-0.03
-0.2338269680436477
26/févr./2019
12.83
0.01
0.078003120124805
25/févr./2019
12.82
-0.01
-0.0779423226812159
22/févr./2019
12.83
0.02
0.156128024980484
21/févr./2019
12.81
-0.01
-0.078003120124805
20/févr./2019
12.82
0
0
19/févr./2019
12.82
0
0
18/févr./2019
12.82
0.01
0.078064012490242
15/févr./2019
12.81
-0.01
-0.078003120124805
14/févr./2019
12.82
0.04
0.3129890453834116
13/févr./2019
12.78
0
0
12/févr./2019
12.78
-0.02
-0.15625
11/févr./2019
12.8
-0.01
-0.078064012490242
08/févr./2019
12.81
0
0
07/févr./2019
12.81
-0.01
-0.078003120124805
06/févr./2019
12.82
0.01
0.078064012490242
05/févr./2019
12.81
0
0
04/févr./2019
12.81
-0.02
-0.1558846453624318
01/févr./2019
12.83
0.01
0.078003120124805
31/janv./2019
12.82
0.05
0.39154267815191857
30/janv./2019
12.77
0.01
0.07836990595611286
29/janv./2019
12.76
0.01
0.0784313725490196
28/janv./2019
12.75
-0.02
-0.15661707126076743
25/janv./2019
12.77
0
0
24/janv./2019
12.77
0.03
0.23547880690737832
23/janv./2019
12.74
-0.02
-0.15673981191222572
22/janv./2019
12.76
0.01
0.0784313725490196
21/janv./2019
12.75
-0.01
-0.07836990595611286
18/janv./2019
12.76
-0.01
-0.07830853563038372
17/janv./2019
12.77
0
0
16/janv./2019
12.77
-0.02
-0.1563721657544957
15/janv./2019
12.79
-0.02
-0.156128024980484
14/janv./2019
12.81
0.01
0.078125
11/janv./2019
12.8
0.02
0.1564945226917058
10/janv./2019
12.78
-0.01
-0.07818608287724785
09/janv./2019
12.79
0.01
0.0782472613458529
08/janv./2019
12.78
-0.01
-0.07818608287724785
07/janv./2019
12.79
0.01
0.0782472613458529
04/janv./2019
12.78
0.01
0.07830853563038372
03/janv./2019
12.77
0
0
02/janv./2019
12.77
0.02
0.1568627450980392
31/déc./2018
12.75
-0.01
-0.07836990595611286
28/déc./2018
12.76
0
0
27/déc./2018
12.76
0
0
21/déc./2018
12.76
-0.02
-0.1564945226917058
20/déc./2018
12.78
-0.03
-0.234192037470726
19/déc./2018
12.81
0.02
0.1563721657544957
18/déc./2018
12.79
0.01
0.0782472613458529
17/déc./2018
12.78
0
0
14/déc./2018
12.78
-0.01
-0.07818608287724785
13/déc./2018
12.79
0
0
12/déc./2018
12.79
-0.03
-0.23400936037441497
11/déc./2018
12.82
-0.02
-0.1557632398753894
10/déc./2018
12.84
0.02
0.15600624024961
07/déc./2018
12.82
-0.01
-0.0779423226812159
06/déc./2018
12.83
0.02
0.156128024980484
05/déc./2018
12.81
0
0
04/déc./2018
12.81
0.03
0.2347417840375587
03/déc./2018
12.78
0.01
0.07830853563038372
30/nov./2018
12.77
0.01
0.07836990595611286
29/nov./2018
12.76
0.04
0.31446540880503143
28/nov./2018
12.72
-0.03
-0.23529411764705882
27/nov./2018
12.75
0.01
0.07849293563579278
26/nov./2018
12.74
-0.02
-0.15673981191222572
23/nov./2018
12.76
0
0
22/nov./2018
12.76
-0.01
-0.07830853563038372
21/nov./2018
12.77
-0.02
-0.1563721657544957
20/nov./2018
12.79
-0.01
-0.078125
19/nov./2018
12.8
0
0
16/nov./2018
12.8
0
0
15/nov./2018
12.8
0.03
0.23492560689115113
14/nov./2018
12.77
-0.02
-0.1563721657544957
13/nov./2018
12.79
0
0
12/nov./2018
12.79
0.04
0.3137254901960784
09/nov./2018
12.75
0
0
08/nov./2018
12.75
-0.04
-0.3127443315089914
07/nov./2018
12.79
0.01
0.0782472613458529
06/nov./2018
12.78
0
0
05/nov./2018
12.78
0.01
0.07830853563038372
02/nov./2018
12.77
-0.02
-0.1563721657544957
31/oct./2018
12.79
-0.04
-0.3117692907248636
30/oct./2018
12.83
0
0
29/oct./2018
12.83
0.01
0.078003120124805
26/oct./2018
12.82
0.01
0.078064012490242
25/oct./2018
12.81
-0.01
-0.078003120124805
24/oct./2018
12.82
-0.01
-0.0779423226812159
23/oct./2018
12.83
0.02
0.156128024980484
22/oct./2018
12.81
0.02
0.1563721657544957
19/oct./2018
12.79
-0.02
-0.156128024980484
18/oct./2018
12.81
-0.03
-0.2336448598130841
17/oct./2018
12.84
0.02
0.15600624024961
16/oct./2018
12.82
0
0
15/oct./2018
12.82
0.01
0.078064012490242
12/oct./2018
12.81
0.01
0.078125
11/oct./2018
12.8
-0.02
-0.15600624024961
10/oct./2018
12.82
0.01
0.078064012490242
09/oct./2018
12.81
-0.01
-0.078003120124805
08/oct./2018
12.82
0
0
05/oct./2018
12.82
-0.03
-0.23346303501945526
04/oct./2018
12.85
-0.04
-0.3103180760279286
03/oct./2018
12.89
-0.01
-0.07751937984496124
02/oct./2018
12.9
0.02
0.15527950310559005
01/oct./2018
12.88
-0.01
-0.07757951900698215
28/sept./2018
12.89
-0.03
-0.23219814241486067
27/sept./2018
12.92
0
0
26/sept./2018
12.92
0
0
25/sept./2018
12.92
-0.01
-0.07733952049497293
24/sept./2018
12.93
-0.01
-0.07727975270479134
21/sept./2018
12.94
0.01
0.07733952049497293
20/sept./2018
12.93
0
0
19/sept./2018
12.93
-0.04
-0.3084040092521203
18/sept./2018
12.97
0.02
0.15444015444015444
17/sept./2018
12.95
0.01
0.07727975270479134
14/sept./2018
12.94
-0.03
-0.2313030069390902
13/sept./2018
12.97
-0.01
-0.07704160246533127
12/sept./2018
12.98
0.01
0.07710100231303008
11/sept./2018
12.97
-0.01
-0.07704160246533127
10/sept./2018
12.98
0.01
0.07710100231303008
07/sept./2018
12.97
-0.03
-0.23076923076923078
06/sept./2018
13
0.01
0.07698229407236336
05/sept./2018
12.99
-0.02
-0.15372790161414296
04/sept./2018
13.01
0.01
0.07692307692307693
03/sept./2018
13
-0.03
-0.23023791250959325
31/août/2018
13.03
0.03
0.23076923076923078
30/août/2018
13
0.01
0.07698229407236336
29/août/2018
12.99
-0.02
-0.15372790161414296
28/août/2018
13.01
-0.01
-0.07680491551459294
27/août/2018
13.02
0.02
0.15384615384615385
24/août/2018
13
-0.03
-0.23023791250959325
23/août/2018
13.03
-0.01
-0.07668711656441718
22/août/2018
13.04
0.01
0.07674597083653108
21/août/2018
13.03
0
0
20/août/2018
13.03
0.03
0.23076923076923078
17/août/2018
13
-0.02
-0.15360983102918588
16/août/2018
13.02
0.02
0.15384615384615385
14/août/2018
13
-0.02
-0.15360983102918588
13/août/2018
13.02
-0.01
-0.07674597083653108
10/août/2018
13.03
0.05
0.3852080123266564
09/août/2018
12.98
0
0
08/août/2018
12.98
-0.02
-0.15384615384615385
07/août/2018
13
-0.02
-0.15360983102918588
06/août/2018
13.02
0.02
0.15384615384615385
03/août/2018
13
0.01
0.07698229407236336
02/août/2018
12.99
-0.01
-0.07692307692307693
01/août/2018
13
-0.02
-0.15360983102918588
31/juil./2018
13.02
0.01
0.07686395080707148
30/juil./2018
13.01
-0.01
-0.07680491551459294
27/juil./2018
13.02
-0.01
-0.07674597083653108
26/juil./2018
13.03
-0.01
-0.07668711656441718
25/juil./2018
13.04
0.01
0.07674597083653108
24/juil./2018
13.03
-0.03
-0.22970903522205208
23/juil./2018
13.06
-0.03
-0.22918258212375858
20/juil./2018
13.09
0
0
19/juil./2018
13.09
-0.01
-0.07633587786259542
18/juil./2018
13.1
0.01
0.07639419404125286
17/juil./2018
13.09
0.01
0.0764525993883792
16/juil./2018
13.08
-0.03
-0.2288329519450801
13/juil./2018
13.11
0.03
0.22935779816513763
12/juil./2018
13.08
-0.01
-0.07639419404125286
11/juil./2018
13.09
0
0
10/juil./2018
13.09
0
0
09/juil./2018
13.09
-0.01
-0.07633587786259542
06/juil./2018
13.1
0.01
0.07639419404125286
05/juil./2018
13.09
-0.04
-0.30464584920030463
04/juil./2018
13.13
0.02
0.15255530129672007
03/juil./2018
13.11
0.03
0.22935779816513763
02/juil./2018
13.08
0.01
0.07651109410864575
29/juin/2018
13.07
0
0
28/juin/2018
13.07
0
0
27/juin/2018
13.07
0.02
0.1532567049808429
26/juin/2018
13.05
0
0
25/juin/2018
13.05
0
0
22/juin/2018
13.05
0.01
0.07668711656441718
21/juin/2018
13.04
-0.03
-0.22953328232593725
20/juin/2018
13.07
0
0
19/juin/2018
13.07
0.01
0.07656967840735068
18/juin/2018
13.06
0.01
0.07662835249042145
15/juin/2018
13.05
0.03
0.2304147465437788
14/juin/2018
13.02
0.01
0.07686395080707148
13/juin/2018
13.01
0.01
0.07692307692307693
12/juin/2018
13
0.02
0.15408320493066255
11/juin/2018
12.98
0
0
08/juin/2018
12.98
0
0
07/juin/2018
12.98
-0.02
-0.15384615384615385
06/juin/2018
13
-0.03
-0.23023791250959325
05/juin/2018
13.03
-0.01
-0.07668711656441718
04/juin/2018
13.04
0
0
01/juin/2018
13.04
0
0
31/mai/2018
13.04
0
0
30/mai/2018
13.04
0.04
0.3076923076923077
29/mai/2018
13
-0.02
-0.15360983102918588
28/mai/2018
13.02
-0.01
-0.07674597083653108
25/mai/2018
13.03
-0.01
-0.07668711656441718
24/mai/2018
13.04
0.03
0.23059185242121444
23/mai/2018
13.01
-0.01
-0.07680491551459294
22/mai/2018
13.02
0.02
0.15384615384615385
18/mai/2018
13
-0.01
-0.07686395080707148
17/mai/2018
13.01
-0.01
-0.07680491551459294
16/mai/2018
13.02
-0.02
-0.15337423312883436
15/mai/2018
13.04
-0.02
-0.15313935681470137
14/mai/2018
13.06
-0.02
-0.1529051987767584
11/mai/2018
13.08
0.03
0.22988505747126436
09/mai/2018
13.05
0
0
08/mai/2018
13.05
-0.05
-0.3816793893129771
07/mai/2018
13.1
0.02
0.1529051987767584
04/mai/2018
13.08
0
0
03/mai/2018
13.08
0.01
0.07651109410864575
02/mai/2018
13.07
-0.01
-0.0764525993883792
30/avr./2018
13.08
0
0
27/avr./2018
13.08
0.02
0.15313935681470137
26/avr./2018
13.06
0.02
0.15337423312883436
25/avr./2018
13.04
-0.01
-0.07662835249042145
24/avr./2018
13.05
-0.01
-0.07656967840735068
23/avr./2018
13.06
-0.01
-0.07651109410864575
20/avr./2018
13.07
-0.02
-0.15278838808250572
19/avr./2018
13.09
-0.02
-0.15255530129672007
18/avr./2018
13.11
0.01
0.07633587786259542
17/avr./2018
13.1
0.01
0.07639419404125286
16/avr./2018
13.09
0
0
13/avr./2018
13.09
-0.03
-0.22865853658536586
12/avr./2018
13.12
0.01
0.07627765064836003
11/avr./2018
13.11
0
0
10/avr./2018
13.11
0.02
0.15278838808250572
09/avr./2018
13.09
0.01
0.0764525993883792
06/avr./2018
13.08
-0.01
-0.07639419404125286
05/avr./2018
13.09
-0.04
-0.30464584920030463
04/avr./2018
13.13
0.02
0.15255530129672007
03/avr./2018
13.11
0.02
0.15278838808250572
29/mars/2018
13.09
0
0
28/mars/2018
13.09
0.01
0.0764525993883792
27/mars/2018
13.08
0.03
0.22988505747126436
26/mars/2018
13.05
-0.01
-0.07656967840735068
23/mars/2018
13.06
0
0
22/mars/2018
13.06
0.05
0.3843197540353574
21/mars/2018
13.01
-0.02
-0.15349194167306215
20/mars/2018
13.03
-0.01
-0.07668711656441718
19/mars/2018
13.04
-0.01
-0.07662835249042145
16/mars/2018
13.05
-0.01
-0.07656967840735068
15/mars/2018
13.06
0.02
0.15337423312883436
14/mars/2018
13.04
0
0
13/mars/2018
13.04
0
0
12/mars/2018
13.04
0
0
09/mars/2018
13.04
-0.01
-0.07662835249042145
08/mars/2018
13.05
0
0
07/mars/2018
13.05
0.01
0.07668711656441718
06/mars/2018
13.04
-0.01
-0.07662835249042145
05/mars/2018
13.05
-0.01
-0.07656967840735068
02/mars/2018
13.06
0.01
0.07662835249042145
01/mars/2018
13.05
0.02
0.15349194167306215
28/févr./2018
13.03
-0.01
-0.07668711656441718
27/févr./2018
13.04
-0.01
-0.07662835249042145
26/févr./2018
13.05
0.03
0.2304147465437788
23/févr./2018
13.02
0.02
0.15384615384615385
22/févr./2018
13
-0.01
-0.07686395080707148
21/févr./2018
13.01
0.02
0.15396458814472672
20/févr./2018
12.99
-0.01
-0.07692307692307693
19/févr./2018
13
-0.01
-0.07686395080707148
16/févr./2018
13.01
0.04
0.3084040092521203
15/févr./2018
12.97
-0.02
-0.15396458814472672
14/févr./2018
12.99
0.01
0.07704160246533127
13/févr./2018
12.98
-0.03
-0.23059185242121444
12/févr./2018
13.01
-0.03
-0.23006134969325154
09/févr./2018
13.04
0.02
0.15360983102918588
08/févr./2018
13.02
-0.04
-0.30627871362940273
07/févr./2018
13.06
0
0
06/févr./2018
13.06
0.02
0.15337423312883436
05/févr./2018
13.04
0.02
0.15360983102918588
02/févr./2018
13.02
-0.04
-0.30627871362940273
01/févr./2018
13.06
0
0
31/janv./2018
13.06
0
0
30/janv./2018
13.06
-0.01
-0.07651109410864575
29/janv./2018
13.07
-0.01
-0.0764525993883792
26/janv./2018
13.08
0
0
25/janv./2018
13.08
-0.02
-0.15267175572519084
24/janv./2018
13.1
-0.01
-0.07627765064836003
23/janv./2018
13.11
0.01
0.07633587786259542
22/janv./2018
13.1
-0.01
-0.07627765064836003
19/janv./2018
13.11
0.01
0.07633587786259542
18/janv./2018
13.1
0.01
0.07639419404125286
17/janv./2018
13.09
-0.03
-0.22865853658536586
16/janv./2018
13.12
0.01
0.07627765064836003
15/janv./2018
13.11
0.01
0.07633587786259542
12/janv./2018
13.1
-0.01
-0.07627765064836003
11/janv./2018
13.11
-0.01
-0.07621951219512195
10/janv./2018
13.12
-0.05
-0.37965072133637057
09/janv./2018
13.17
0.01
0.07598784194528875
08/janv./2018
13.16
0.01
0.07604562737642585
05/janv./2018
13.15
-0.01
-0.07598784194528875
04/janv./2018
13.16
-0.01
-0.07593014426727411
03/janv./2018
13.17
0.03
0.228310502283105
02/janv./2018
13.14
-0.01
-0.07604562737642585
29/déc./2017
13.15
-0.01
-0.07598784194528875
28/déc./2017
13.16
0.01
0.07604562737642585
27/déc./2017
13.15
0.01
0.076103500761035
22/déc./2017
13.14
0.03
0.2288329519450801
21/déc./2017
13.11
-0.01
-0.07621951219512195
20/déc./2017
13.12
-0.03
-0.22813688212927757
19/déc./2017
13.15
-0.02
-0.15186028853454822
18/déc./2017
13.17
0.01
0.07598784194528875
15/déc./2017
13.16
-0.01
-0.07593014426727411
14/déc./2017
13.17
0.01
0.07598784194528875
13/déc./2017
13.16
-0.01
-0.07593014426727411
12/déc./2017
13.17
0
0
11/déc./2017
13.17
0.04
0.30464584920030463
08/déc./2017
13.13
-0.05
-0.37936267071320184
07/déc./2017
13.18
0.01
0.07593014426727411
06/déc./2017
13.17
0.04
0.30464584920030463
05/déc./2017
13.13
0.01
0.07621951219512195
04/déc./2017
13.12
0.01
0.07627765064836003
01/déc./2017
13.11
0.08
0.6139677666922486
30/nov./2017
13.03
-0.05
-0.382262996941896
29/nov./2017
13.08
-0.07
-0.532319391634981
28/nov./2017
13.15
0.04
0.30511060259344014
27/nov./2017
13.11
-0.02
-0.15232292460015232
24/nov./2017
13.13
-0.01
-0.076103500761035
23/nov./2017
13.14
0.02
0.1524390243902439
22/nov./2017
13.12
-0.03
-0.22813688212927757
21/nov./2017
13.15
0.06
0.45836516424751717
20/nov./2017
13.09
0.03
0.22970903522205208
17/nov./2017
13.06
0.01
0.07662835249042145
16/nov./2017
13.05
-0.05
-0.3816793893129771
15/nov./2017
13.1
0.02
0.1529051987767584
14/nov./2017
13.08
0.01
0.07651109410864575
13/nov./2017
13.07
0.01
0.07656967840735068
10/nov./2017
13.06
-0.05
-0.38138825324180015
09/nov./2017
13.11
-0.05
-0.3799392097264438
08/nov./2017
13.16
0.04
0.3048780487804878
07/nov./2017
13.12
0.08
0.6134969325153374
06/nov./2017
13.04
0.03
0.23059185242121444
03/nov./2017
13.01
-0.03
-0.23006134969325154
02/nov./2017
13.04
0.04
0.3076923076923077
31/oct./2017
13
0.05
0.3861003861003861
30/oct./2017
12.95
0.04
0.30983733539891556
27/oct./2017
12.91
0
0
26/oct./2017
12.91
0.01
0.07751937984496124
25/oct./2017
12.9
-0.05
-0.3861003861003861
24/oct./2017
12.95
-0.04
-0.30792917628945343
23/oct./2017
12.99
0.02
0.15420200462606015
20/oct./2017
12.97
-0.05
-0.38402457757296465
19/oct./2017
13.02
-0.01
-0.07674597083653108
18/oct./2017
13.03
-0.04
-0.306044376434583
17/oct./2017
13.07
0.03
0.23006134969325154
16/oct./2017
13.04
0.02
0.15360983102918588
13/oct./2017
13.02
0.04
0.3081664098613251
12/oct./2017
12.98
-0.01
-0.07698229407236336
11/oct./2017
12.99
0.05
0.38639876352395675
10/oct./2017
12.94
-0.02
-0.15432098765432098
09/oct./2017
12.96
0.04
0.30959752321981426
06/oct./2017
12.92
-0.02
-0.1545595054095827
05/oct./2017
12.94
0
0
04/oct./2017
12.94
0.01
0.07733952049497293
03/oct./2017
12.93
-0.01
-0.07727975270479134
02/oct./2017
12.94
0.01
0.07733952049497293
29/sept./2017
12.93
0.03
0.23255813953488372
28/sept./2017
12.9
-0.01
-0.07745933384972889
27/sept./2017
12.91
-0.07
-0.539291217257319
26/sept./2017
12.98
0.02
0.15432098765432098
25/sept./2017
12.96
0
0
22/sept./2017
12.96
0.03
0.23201856148491878
21/sept./2017
12.93
-0.03
-0.23148148148148148
20/sept./2017
12.96
0
0
19/sept./2017
12.96
0.03
0.23201856148491878
18/sept./2017
12.93
-0.03
-0.23148148148148148
15/sept./2017
12.96
-0.07
-0.5372217958557176
14/sept./2017
13.03
-0.03
-0.22970903522205208
13/sept./2017
13.06
-0.03
-0.22918258212375858
12/sept./2017
13.09
-0.1
-0.7581501137225171
11/sept./2017
13.19
-0.01
-0.07575757575757576
08/sept./2017
13.2
0.01
0.0758150113722517
07/sept./2017
13.19
0.04
0.3041825095057034
06/sept./2017
13.15
0.03
0.22865853658536586
05/sept./2017
13.12
0.04
0.3058103975535168
04/sept./2017
13.08
-0.01
-0.07639419404125286
01/sept./2017
13.09
-0.04
-0.30464584920030463
31/août/2017
13.13
0.01
0.07621951219512195
30/août/2017
13.12
-0.01
-0.07616146230007616
29/août/2017
13.13
0.05
0.382262996941896
28/août/2017
13.08
0
0
25/août/2017
13.08
0
0
24/août/2017
13.08
0.04
0.3067484662576687
23/août/2017
13.04
0.01
0.07674597083653108
22/août/2017
13.03
-0.03
-0.22970903522205208
21/août/2017
13.06
0
0
18/août/2017
13.06
0.02
0.15337423312883436
17/août/2017
13.04
0.03
0.23059185242121444
16/août/2017
13.01
-0.04
-0.3065134099616858
14/août/2017
13.05
-0.06
-0.4576659038901602
11/août/2017
13.11
0.01
0.07633587786259542
10/août/2017
13.1
0.03
0.22953328232593725
09/août/2017
13.07
0.03
0.23006134969325154
08/août/2017
13.04
0.04
0.3076923076923077
07/août/2017
13
0.01
0.07698229407236336
04/août/2017
12.99
0.01
0.07704160246533127
03/août/2017
12.98
0.02
0.15432098765432098
02/août/2017
12.96
0.02
0.1545595054095827
01/août/2017
12.94
-0.01
-0.07722007722007722
31/juil./2017
12.95
0.02
0.15467904098994587
28/juil./2017
12.93
-0.01
-0.07727975270479134
27/juil./2017
12.94
-0.01
-0.07722007722007722
26/juil./2017
12.95
-0.01
-0.07716049382716049
25/juil./2017
12.96
-0.03
-0.23094688221709006
24/juil./2017
12.99
0.02
0.15420200462606015
21/juil./2017
12.97
0.01
0.07716049382716049
20/juil./2017
12.96
0.02
0.1545595054095827
19/juil./2017
12.94
0.03
0.23237800154918667
18/juil./2017
12.91
0.06
0.4669260700389105
17/juil./2017
12.85
-0.03
-0.2329192546583851
14/juil./2017
12.88
-0.02
-0.15503875968992248
13/juil./2017
12.9
0.01
0.07757951900698215
12/juil./2017
12.89
0.04
0.311284046692607
11/juil./2017
12.85
-0.01
-0.07776049766718507
10/juil./2017
12.86
0
0
07/juil./2017
12.86
-0.02
-0.15527950310559005
06/juil./2017
12.88
-0.06
-0.46367851622874806
05/juil./2017
12.94
-0.01
-0.07722007722007722
04/juil./2017
12.95
-0.01
-0.07716049382716049
03/juil./2017
12.96
-0.04
-0.3076923076923077
30/juin/2017
13
0.01
0.07698229407236336
29/juin/2017
12.99
-0.02
-0.15372790161414296
28/juin/2017
13.01
-0.09
-0.6870229007633588
27/juin/2017
13.1
-0.08
-0.6069802731411229
26/juin/2017
13.18
0.01
0.07593014426727411
22/juin/2017
13.17
0.07
0.5343511450381679
21/juin/2017
13.1
-0.02
-0.1524390243902439
20/juin/2017
13.12
0.06
0.45941807044410415
19/juin/2017
13.06
0.01
0.07662835249042145
16/juin/2017
13.05
-0.02
-0.1530221882172915
15/juin/2017
13.07
-0.08
-0.6083650190114068
14/juin/2017
13.15
0.05
0.3816793893129771
13/juin/2017
13.1
-0.07
-0.5315110098709187
12/juin/2017
13.17
0.02
0.1520912547528517
09/juin/2017
13.15
0.02
0.15232292460015232
08/juin/2017
13.13
-0.09
-0.680786686838124
07/juin/2017
13.22
0
0
06/juin/2017
13.22
0
0
02/juin/2017
13.22
0.01
0.0757002271006813
01/juin/2017
13.21
0
0
31/mai/2017
13.21
-0.01
-0.07564296520423601
30/mai/2017
13.22
0
0
29/mai/2017
13.22
-0.01
-0.07558578987150416
26/mai/2017
13.23
-0.01
-0.0755287009063444
24/mai/2017
13.24
0
0
23/mai/2017
13.24
0.01
0.07558578987150416
22/mai/2017
13.23
0.01
0.07564296520423601
19/mai/2017
13.22
0.02
0.15151515151515152
18/mai/2017
13.2
0.02
0.15174506828528073
17/mai/2017
13.18
0.06
0.4573170731707317
16/mai/2017
13.12
-0.02
-0.15220700152207
15/mai/2017
13.14
0
0
12/mai/2017
13.14
0.02
0.1524390243902439
11/mai/2017
13.12
-0.01
-0.07616146230007616
10/mai/2017
13.13
0.08
0.6130268199233716
09/mai/2017
13.05
-0.01
-0.07656967840735068
08/mai/2017
13.06
-0.01
-0.07651109410864575
05/mai/2017
13.07
-0.06
-0.456968773800457
04/mai/2017
13.13
-0.07
-0.5303030303030303
03/mai/2017
13.2
-0.04
-0.3021148036253776
02/mai/2017
13.24
0.02
0.15128593040847202
28/avr./2017
13.22
0.04
0.30349013657056145
27/avr./2017
13.18
0
0
26/avr./2017
13.18
-0.03
-0.22710068130204392
25/avr./2017
13.21
-0.01
-0.07564296520423601
24/avr./2017
13.22
-0.05
-0.37678975131876413
21/avr./2017
13.27
0.06
0.45420136260408783
20/avr./2017
13.21
-0.02
-0.15117157974300832
19/avr./2017
13.23
-0.03
-0.22624434389140272
18/avr./2017
13.26
-0.05
-0.3756574004507889
13/avr./2017
13.31
0.01
0.07518796992481203
12/avr./2017
13.3
0.03
0.22607385079125847
11/avr./2017
13.27
0.02
0.1509433962264151
10/avr./2017
13.25
-0.02
-0.15071590052750566
07/avr./2017
13.27
0.01
0.07541478129713423
06/avr./2017
13.26
0.05
0.3785011355034065
05/avr./2017
13.21
-0.03
-0.22658610271903323
04/avr./2017
13.24
0.08
0.60790273556231
03/avr./2017
13.16
0.03
0.2284843869002285
31/mars/2017
13.13
0.04
0.30557677616501144
30/mars/2017
13.09
-0.02
-0.15255530129672007
29/mars/2017
13.11
-0.03
-0.228310502283105
28/mars/2017
13.14
0
0
27/mars/2017
13.14
0.07
0.5355776587605203
24/mars/2017
13.07
-0.02
-0.15278838808250572
23/mars/2017
13.09
0.03
0.22970903522205208
22/mars/2017
13.06
0.03
0.23023791250959325
21/mars/2017
13.03
0.04
0.30792917628945343
20/mars/2017
12.99
0
0
17/mars/2017
12.99
-0.04
-0.3069838833461243
16/mars/2017
13.03
0.03
0.23076923076923078
15/mars/2017
13
0.01
0.07698229407236336
14/mars/2017
12.99
-0.03
-0.2304147465437788
13/mars/2017
13.02
-0.01
-0.07674597083653108
10/mars/2017
13.03
0.01
0.07680491551459294
09/mars/2017
13.02
-0.02
-0.15337423312883436
08/mars/2017
13.04
0.02
0.15360983102918588
07/mars/2017
13.02
-0.02
-0.15337423312883436
06/mars/2017
13.04
-0.01
-0.07662835249042145
03/mars/2017
13.05
-0.03
-0.22935779816513763
02/mars/2017
13.08
-0.04
-0.3048780487804878
01/mars/2017
13.12
-0.05
-0.37965072133637057
28/févr./2017
13.17
0.01
0.07598784194528875
27/févr./2017
13.16
0.03
0.2284843869002285
24/févr./2017
13.13
0.02
0.15255530129672007
23/févr./2017
13.11
0.06
0.45977011494252873
22/févr./2017
13.05
0.03
0.2304147465437788
21/févr./2017
13.02
-0.05
-0.38255547054322875
20/févr./2017
13.07
-0.05
-0.38109756097560976
17/févr./2017
13.12
0.04
0.3058103975535168
16/févr./2017
13.08
0.02
0.15313935681470137
15/févr./2017
13.06
-0.02
-0.1529051987767584
14/févr./2017
13.08
-0.02
-0.15267175572519084
13/févr./2017
13.1
-0.01
-0.07627765064836003
10/févr./2017
13.11
-0.03
-0.228310502283105
09/févr./2017
13.14
0
0
08/févr./2017
13.14
0.07
0.5355776587605203
07/févr./2017
13.07
0
0
06/févr./2017
13.07
0
0
03/févr./2017
13.07
-0.04
-0.30511060259344014
02/févr./2017
13.11
0.04
0.306044376434583
01/févr./2017
13.07
-0.03
-0.22900763358778625
31/janv./2017
13.1
0.04
0.30627871362940273
30/janv./2017
13.06
0.02
0.15337423312883436
27/janv./2017
13.04
0.02
0.15360983102918588
26/janv./2017
13.02
-0.03
-0.22988505747126436
25/janv./2017
13.05
-0.07
-0.5335365853658537
24/janv./2017
13.12
0.06
0.45941807044410415
23/janv./2017
13.06
0.05
0.3843197540353574
20/janv./2017
13.01
-0.05
-0.38284839203675347
19/janv./2017
13.06
-0.07
-0.5331302361005331
18/janv./2017
13.13
-0.02
-0.1520912547528517
17/janv./2017
13.15
0.02
0.15232292460015232
16/janv./2017
13.13
0.02
0.15255530129672007
13/janv./2017
13.11
-0.08
-0.6065200909780136
12/janv./2017
13.19
0.05
0.380517503805175
11/janv./2017
13.14
0.02
0.1524390243902439
10/janv./2017
13.12
0.02
0.15267175572519084
09/janv./2017
13.1
-0.01
-0.07627765064836003
06/janv./2017
13.11
0.02
0.15278838808250572
05/janv./2017
13.09
-0.03
-0.22865853658536586
04/janv./2017
13.12
0.05
0.38255547054322875
03/janv./2017
13.07
-0.07
-0.532724505327245
02/janv./2017
13.14
0.03
0.2288329519450801
30/déc./2016
13.11
0.01
0.07633587786259542
29/déc./2016
13.1
0.05
0.3831417624521073
28/déc./2016
13.05
0.04
0.3074558032282859
27/déc./2016
13.01
0
0
23/déc./2016
13.01
0.06
0.46332046332046334
22/déc./2016
12.95
0.01
0.07727975270479134
21/déc./2016
12.94
0.06
0.4658385093167702
20/déc./2016
12.88
0.04
0.3115264797507788
19/déc./2016
12.84
0.01
0.0779423226812159
16/déc./2016
12.83
-0.05
-0.38819875776397517
15/déc./2016
12.88
-0.14
-1.075268817204301
14/déc./2016
13.02
0.01
0.07686395080707148
13/déc./2016
13.01
0.05
0.38580246913580246
12/déc./2016
12.96
-0.11
-0.8416220351951033
09/déc./2016
13.07
0.01
0.07656967840735068
08/déc./2016
13.06
-0.04
-0.3053435114503817
07/déc./2016
13.1
0.06
0.4601226993865031
06/déc./2016
13.04
0.1
0.7727975270479135
05/déc./2016
12.94
-0.08
-0.6144393241167435
02/déc./2016
13.02
0.11
0.8520526723470179
01/déc./2016
12.91
-0.1
-0.7686395080707148
30/nov./2016
13.01
0.01
0.07692307692307693
29/nov./2016
13
-0.03
-0.23023791250959325
28/nov./2016
13.03
-0.01
-0.07668711656441718
25/nov./2016
13.04
0.01
0.07674597083653108
24/nov./2016
13.03
0.06
0.4626060138781804
23/nov./2016
12.97
-0.11
-0.8409785932721713
22/nov./2016
13.08
0.06
0.4608294930875576
21/nov./2016
13.02
-0.02
-0.15337423312883436
18/nov./2016
13.04
-0.03
-0.22953328232593725
17/nov./2016
13.07
0
0
16/nov./2016
13.07
-0.07
-0.532724505327245
15/nov./2016
13.14
0.1
0.7668711656441718
14/nov./2016
13.04
-0.11
-0.8365019011406845
11/nov./2016
13.15
-0.02
-0.15186028853454822
10/nov./2016
13.17
-0.14
-1.051840721262209
09/nov./2016
13.31
-0.06
-0.4487658937920718
08/nov./2016
13.37
-0.01
-0.07473841554559044
07/nov./2016
13.38
-0.02
-0.14925373134328357
04/nov./2016
13.4
0.05
0.37453183520599254
03/nov./2016
13.35
-0.06
-0.44742729306487694
02/nov./2016
13.41
0.02
0.14936519790888722
31/oct./2016
13.39
0.04
0.299625468164794
28/oct./2016
13.35
-0.06
-0.44742729306487694
27/oct./2016
13.41
-0.04
-0.29739776951672864
26/oct./2016
13.45
-0.07
-0.5177514792899408
25/oct./2016
13.52
0.01
0.07401924500370097
24/oct./2016
13.51
-0.03
-0.22156573116691286
21/oct./2016
13.54
0.08
0.5943536404160475
20/oct./2016
13.46
0.02
0.1488095238095238
19/oct./2016
13.44
0.06
0.4484304932735426
18/oct./2016
13.38
0.02
0.1497005988023952
17/oct./2016
13.36
0
0
14/oct./2016
13.36
-0.06
-0.44709388971684055
13/oct./2016
13.42
0
0
12/oct./2016
13.42
-0.04
-0.2971768202080238
11/oct./2016
13.46
-0.02
-0.14836795252225518
10/oct./2016
13.48
-0.07
-0.5166051660516605
07/oct./2016
13.55
0.05
0.37037037037037035
06/oct./2016
13.5
-0.02
-0.14792899408284024
05/oct./2016
13.52
-0.05
-0.36845983787767134
04/oct./2016
13.57
-0.02
-0.14716703458425312
03/oct./2016
13.59
-0.05
-0.36656891495601174
30/sept./2016
13.64
0.08
0.5899705014749262
29/sept./2016
13.56
-0.02
-0.14727540500736377
28/sept./2016
13.58
0.04
0.29542097488921715
27/sept./2016
13.54
0.04
0.2962962962962963
26/sept./2016
13.5
0.03
0.22271714922049
23/sept./2016
13.47
0.04
0.29784065524944153
22/sept./2016
13.43
0.13
0.9774436090225563
21/sept./2016
13.3
-0.03
-0.2250562640660165
20/sept./2016
13.33
0.04
0.3009781790820166
19/sept./2016
13.29
-0.02
-0.15026296018031554
16/sept./2016
13.31
0.06
0.4528301886792453
15/sept./2016
13.25
-0.02
-0.15071590052750566
14/sept./2016
13.27
-0.06
-0.450112528132033
13/sept./2016
13.33
0.01
0.07507507507507508
12/sept./2016
13.32
-0.04
-0.2994011976047904
09/sept./2016
13.36
-0.17
-1.2564671101256466
08/sept./2016
13.53
-0.03
-0.22123893805309736
07/sept./2016
13.56
0.08
0.5934718100890207
06/sept./2016
13.48
0.03
0.22304832713754646
05/sept./2016
13.45
0.01
0.0744047619047619
02/sept./2016
13.44
-0.05
-0.37064492216456635
01/sept./2016
13.49
-0.06
-0.44280442804428044
31/août/2016
13.55
0
0
30/août/2016
13.55
0.06
0.4447739065974796
29/août/2016
13.49
0
0
26/août/2016
13.49
0.03
0.22288261515601784
25/août/2016
13.46
-0.03
-0.2223869532987398
24/août/2016
13.49
0.03
0.22288261515601784
23/août/2016
13.46
0.04
0.29806259314456035
22/août/2016
13.42
0.03
0.22404779686333084
19/août/2016
13.39
-0.04
-0.29784065524944153
18/août/2016
13.43
0.01
0.07451564828614009
17/août/2016
13.42
0.03
0.22404779686333084
16/août/2016
13.39
-0.05
-0.37202380952380953
12/août/2016
13.44
0.01
0.07446016381236038
11/août/2016
13.43
0.1
0.7501875468867217
10/août/2016
13.33
0.06
0.45214770158251694
09/août/2016
13.27
0.06
0.45420136260408783
08/août/2016
13.21
0.01
0.07575757575757576
05/août/2016
13.2
0.01
0.0758150113722517
04/août/2016
13.19
0.13
0.9954058192955589
03/août/2016
13.06
0.01
0.07662835249042145
02/août/2016
13.05
-0.11
-0.8358662613981763
01/août/2016
13.16
0
0
29/juil./2016
13.16
0.06
0.4580152671755725
28/juil./2016
13.1
0.03
0.22953328232593725
27/juil./2016
13.07
0.06
0.4611837048424289
26/juil./2016
13.01
-0.04
-0.3065134099616858
25/juil./2016
13.05
0.02
0.15349194167306215
22/juil./2016
13.03
0.02
0.15372790161414296
21/juil./2016
13.01
-0.01
-0.07680491551459294
20/juil./2016
13.02
-0.05
-0.38255547054322875
19/juil./2016
13.07
-0.03
-0.22900763358778625
18/juil./2016
13.1
0.02
0.1529051987767584
15/juil./2016
13.08
-0.04
-0.3048780487804878
14/juil./2016
13.12
-0.03
-0.22813688212927757
13/juil./2016
13.15
0.01
0.076103500761035
12/juil./2016
13.14
-0.08
-0.6051437216338881
11/juil./2016
13.22
-0.02
-0.1510574018126888
08/juil./2016
13.24
0.04
0.30303030303030304
07/juil./2016
13.2
-0.02
-0.15128593040847202
06/juil./2016
13.22
0.03
0.22744503411675512
05/juil./2016
13.19
0.05
0.380517503805175
04/juil./2016
13.14
0.01
0.07616146230007616
01/juil./2016
13.13
0.06
0.4590665646518745
30/juin/2016
13.07
0.02
0.1532567049808429
29/juin/2016
13.05
0.05
0.38461538461538464
28/juin/2016
13
0.05
0.3861003861003861
27/juin/2016
12.95
0.09
0.6998444790046656
24/juin/2016
12.86
0.21
1.6600790513833992
22/juin/2016
12.65
-0.08
-0.6284367635506677
21/juin/2016
12.73
0.02
0.15735641227380015
20/juin/2016
12.71
-0.06
-0.46985121378230227
17/juin/2016
12.77
-0.07
-0.5451713395638629
16/juin/2016
12.84
0.08
0.6269592476489029
15/juin/2016
12.76
0
0
14/juin/2016
12.76
0.06
0.47244094488188976
13/juin/2016
12.7
-0.02
-0.15723270440251572
10/juin/2016
12.72
0
0
09/juin/2016
12.72
0.01
0.07867820613690008
08/juin/2016
12.71
0.03
0.23659305993690852
07/juin/2016
12.68
0.03
0.23715415019762845
06/juin/2016
12.65
-0.01
-0.07898894154818326
03/juin/2016
12.66
0.06
0.47619047619047616
02/juin/2016
12.6
0.03
0.2386634844868735
01/juin/2016
12.57
0.01
0.07961783439490445
31/mai/2016
12.56
-0.03
-0.23828435266084194
30/mai/2016
12.59
-0.01
-0.07936507936507936
27/mai/2016
12.6
-0.01
-0.07930214115781126
26/mai/2016
12.61
0.04
0.31821797931583135
25/mai/2016
12.57
0.02
0.1593625498007968
24/mai/2016
12.55
0.01
0.07974481658692185
23/mai/2016
12.54
0.01
0.07980845969672785
20/mai/2016
12.53
-0.02
-0.1593625498007968
19/mai/2016
12.55
-0.03
-0.2384737678855326
18/mai/2016
12.58
-0.03
-0.23790642347343377
17/mai/2016
12.61
0.03
0.2384737678855326
13/mai/2016
12.58
0
0
12/mai/2016
12.58
-0.01
-0.07942811755361398
11/mai/2016
12.59
0.01
0.0794912559618442
10/mai/2016
12.58
0.01
0.07955449482895784
09/mai/2016
12.57
-0.01
-0.0794912559618442
06/mai/2016
12.58
0.05
0.39904229848363926
04/mai/2016
12.53
-0.03
-0.23885350318471338
03/mai/2016
12.56
0.03
0.23942537909018355
02/mai/2016
12.53
0
0
29/avr./2016
12.53
0.04
0.32025620496397117
28/avr./2016
12.49
0.03
0.24077046548956663
27/avr./2016
12.46
0.02
0.1607717041800643
26/avr./2016
12.44
-0.04
-0.32051282051282054
25/avr./2016
12.48
-0.01
-0.08006405124099279
22/avr./2016
12.49
-0.03
-0.23961661341853036
21/avr./2016
12.52
-0.06
-0.4769475357710652
20/avr./2016
12.58
0.03
0.23904382470119523
19/avr./2016
12.55
0
0
18/avr./2016
12.55
-0.03
-0.2384737678855326
15/avr./2016
12.58
0.01
0.07955449482895784
14/avr./2016
12.57
-0.01
-0.0794912559618442
13/avr./2016
12.58
0
0
12/avr./2016
12.58
-0.04
-0.31695721077654515
11/avr./2016
12.62
-0.05
-0.39463299131807417
08/avr./2016
12.67
0
0
07/avr./2016
12.67
0.03
0.23734177215189872
06/avr./2016
12.64
-0.03
-0.23677979479084452
05/avr./2016
12.67
0.05
0.39619651347068147
04/avr./2016
12.62
-0.01
-0.0791765637371338
01/avr./2016
12.63
0
0
31/mars/2016
12.63
0.04
0.3177124702144559
30/mars/2016
12.59
0.05
0.39872408293460926
29/mars/2016
12.54
-0.02
-0.1592356687898089
24/mars/2016
12.56
-0.02
-0.1589825119236884
23/mars/2016
12.58
0
0
22/mars/2016
12.58
0
0
21/mars/2016
12.58
-0.04
-0.31695721077654515
18/mars/2016
12.62
0.05
0.39777247414478917
17/mars/2016
12.57
0.08
0.6405124099279423
16/mars/2016
12.49
0.02
0.16038492381716118
15/mars/2016
12.47
-0.05
-0.3993610223642173
14/mars/2016
12.52
0.01
0.07993605115907274
11/mars/2016
12.51
-0.05
-0.3980891719745223
10/mars/2016
12.56
0.04
0.3194888178913738
09/mars/2016
12.52
-0.03
-0.23904382470119523
08/mars/2016
12.55
0.08
0.6415396952686447
07/mars/2016
12.47
-0.04
-0.31974420463629094
04/mars/2016
12.51
0.03
0.2403846153846154
03/mars/2016
12.48
0.04
0.3215434083601286
02/mars/2016
12.44
-0.04
-0.32051282051282054
01/mars/2016
12.48
0
0
29/févr./2016
12.48
0.05
0.4022526146419952
26/févr./2016
12.43
0
0
25/févr./2016
12.43
-0.06
-0.4803843074459568
24/févr./2016
12.49
0.1
0.8071025020177562
23/févr./2016
12.39
-0.02
-0.16116035455278002
22/févr./2016
12.41
-0.02
-0.16090104585679807
19/févr./2016
12.43
0.03
0.24193548387096775
18/févr./2016
12.4
0.01
0.08071025020177562
17/févr./2016
12.39
-0.05
-0.40192926045016075
16/févr./2016
12.44
-0.02
-0.16051364365971107
15/févr./2016
12.46
-0.07
-0.5586592178770949
12/févr./2016
12.53
0.02
0.15987210231814547
11/févr./2016
12.51
0.03
0.2403846153846154
10/févr./2016
12.48
0.01
0.08019246190858059
09/févr./2016
12.47
-0.06
-0.4788507581803671
08/févr./2016
12.53
0.06
0.48115477145148355
05/févr./2016
12.47
-0.01
-0.08012820512820513
04/févr./2016
12.48
-0.01
-0.08006405124099279
03/févr./2016
12.49
0.02
0.16038492381716118
02/févr./2016
12.47
0.01
0.08025682182985554
01/févr./2016
12.46
0
0
29/janv./2016
12.46
0.05
0.40290088638195004
28/janv./2016
12.41
0.05
0.4045307443365696
27/janv./2016
12.36
0
0
26/janv./2016
12.36
0.02
0.1620745542949757
25/janv./2016
12.34
0.05
0.40683482506102525
22/janv./2016
12.29
-0.06
-0.48582995951417
21/janv./2016
12.35
-0.02
-0.16168148746968472
20/janv./2016
12.37
0.05
0.40584415584415584
19/janv./2016
12.32
0
0
18/janv./2016
12.32
-0.03
-0.242914979757085
15/janv./2016
12.35
-0.02
-0.16168148746968472
14/janv./2016
12.37
0.03
0.24311183144246354
13/janv./2016
12.34
0.02
0.16233766233766234
12/janv./2016
12.32
-0.01
-0.08110300081103
11/janv./2016
12.33
-0.02
-0.16194331983805668
08/janv./2016
12.35
0.01
0.08103727714748785
07/janv./2016
12.34
-0.02
-0.16181229773462782
06/janv./2016
12.36
0.04
0.3246753246753247
05/janv./2016
12.32
-0.03
-0.242914979757085
04/janv./2016
12.35
0.07
0.5700325732899023
31/déc./2015
12.28
0.05
0.4088307440719542
30/déc./2015
12.23
-0.07
-0.5691056910569106
29/déc./2015
12.3
-0.02
-0.16233766233766234
28/déc./2015
12.32
0.03
0.24410089503661514
23/déc./2015
12.29
-0.06
-0.48582995951417
22/déc./2015
12.35
-0.05
-0.4032258064516129
21/déc./2015
12.4
0.03
0.2425222312045271
18/déc./2015
12.37
0.04
0.32441200324412
17/déc./2015
12.33
0.01
0.08116883116883117
16/déc./2015
12.32
-0.01
-0.08110300081103
15/déc./2015
12.33
-0.05
-0.40387722132471726
14/déc./2015
12.38
-0.05
-0.4022526146419952
11/déc./2015
12.43
0.01
0.08051529790660225
10/déc./2015
12.42
-0.02
-0.1607717041800643
09/déc./2015
12.44
-0.02
-0.16051364365971107
08/déc./2015
12.46
0.01
0.08032128514056225
07/déc./2015
12.45
0.05
0.4032258064516129
04/déc./2015
12.4
-0.11
-0.8792965627498002
03/déc./2015
12.51
-0.07
-0.5564387917329093
02/déc./2015
12.58
0.01
0.07955449482895784
01/déc./2015
12.57
0.03
0.23923444976076555
30/nov./2015
12.54
0.01
0.07980845969672785
27/nov./2015
12.53
0.03
0.24
26/nov./2015
12.5
0.02
0.16025641025641027
25/nov./2015
12.48
0.01
0.08019246190858059
24/nov./2015
12.47
0.04
0.32180209171359614
23/nov./2015
12.43
-0.01
-0.08038585209003216
20/nov./2015
12.44
0.02
0.1610305958132045
19/nov./2015
12.42
0.06
0.4854368932038835
18/nov./2015
12.36
0.01
0.08097165991902834
17/nov./2015
12.35
-0.02
-0.16168148746968472
16/nov./2015
12.37
-0.01
-0.08077544426494346
13/nov./2015
12.38
0.02
0.16181229773462782
12/nov./2015
12.36
0.01
0.08097165991902834
11/nov./2015
12.35
0.01
0.08103727714748785
10/nov./2015
12.34
0.06
0.48859934853420195
09/nov./2015
12.28
-0.04
-0.3246753246753247
06/nov./2015
12.32
-0.06
-0.48465266558966075
05/nov./2015
12.38
-0.04
-0.322061191626409
04/nov./2015
12.42
0
0
03/nov./2015
12.42
-0.02
-0.1607717041800643
02/nov./2015
12.44
-0.03
-0.24057738572574178
30/oct./2015
12.47
-0.01
-0.08012820512820513
29/oct./2015
12.48
-0.05
-0.39904229848363926
28/oct./2015
12.53
-0.02
-0.1593625498007968
27/oct./2015
12.55
0.02
0.1596169193934557
26/oct./2015
12.53
0.03
0.24
23/oct./2015
12.5
0.03
0.24057738572574178
22/oct./2015
12.47
0.03
0.24115755627009647
21/oct./2015
12.44
0.04
0.3225806451612903
20/oct./2015
12.4
-0.04
-0.3215434083601286
19/oct./2015
12.44
-0.02
-0.16051364365971107
16/oct./2015
12.46
-0.03
-0.2401921537229784
15/oct./2015
12.49
0.02
0.16038492381716118
14/oct./2015
12.47
0.01
0.08025682182985554
13/oct./2015
12.46
-0.03
-0.2401921537229784
12/oct./2015
12.49
-0.02
-0.15987210231814547
09/oct./2015
12.51
-0.02
-0.1596169193934557
08/oct./2015
12.53
0.06
0.48115477145148355
07/oct./2015
12.47
-0.01
-0.08012820512820513
06/oct./2015
12.48
-0.06
-0.4784688995215311
05/oct./2015
12.54
-0.05
-0.3971405877680699
02/oct./2015
12.59
0.08
0.6394884092725819
01/oct./2015
12.51
0.08
0.6436041834271923
30/sept./2015
12.43
0
0
29/sept./2015
12.43
0.01
0.08051529790660225
28/sept./2015
12.42
-0.01
-0.08045052292839903
25/sept./2015
12.43
-0.09
-0.7188498402555911
24/sept./2015
12.52
0.04
0.32051282051282054
23/sept./2015
12.48
0.03
0.24096385542168675
22/sept./2015
12.45
-0.03
-0.2403846153846154
21/sept./2015
12.48
-0.04
-0.3194888178913738
18/sept./2015
12.52
0.1
0.8051529790660226
17/sept./2015
12.42
-0.02
-0.1607717041800643
16/sept./2015
12.44
-0.04
-0.32051282051282054
15/sept./2015
12.48
-0.05
-0.39904229848363926
14/sept./2015
12.53
-0.02
-0.1593625498007968
11/sept./2015
12.55
0.03
0.23961661341853036
10/sept./2015
12.52
0.02
0.16
09/sept./2015
12.5
-0.05
-0.398406374501992
08/sept./2015
12.55
-0.03
-0.2384737678855326
07/sept./2015
12.58
0.03
0.23904382470119523
04/sept./2015
12.55
0.04
0.31974420463629094
03/sept./2015
12.51
0.03
0.2403846153846154
02/sept./2015
12.48
-0.04
-0.3194888178913738
01/sept./2015
12.52
-0.02
-0.1594896331738437
31/août/2015
12.54
-0.03
-0.2386634844868735
28/août/2015
12.57
0.1
0.8019246190858059
27/août/2015
12.47
-0.02
-0.16012810248198558
26/août/2015
12.49
-0.08
-0.6364359586316627
25/août/2015
12.57
-0.06
-0.4750593824228028
24/août/2015
12.63
0
0
21/août/2015
12.63
0.02
0.1586042823156225
20/août/2015
12.61
0.06
0.47808764940239046
19/août/2015
12.55
-0.04
-0.3177124702144559
18/août/2015
12.59
-0.05
-0.39556962025316456
17/août/2015
12.64
0.04
0.31746031746031744
14/août/2015
12.6
-0.03
-0.2375296912114014
13/août/2015
12.63
-0.05
-0.3943217665615142
12/août/2015
12.68
0.01
0.07892659826361484
11/août/2015
12.67
0.05
0.39619651347068147
10/août/2015
12.62
0
0
07/août/2015
12.62
0.01
0.07930214115781126
06/août/2015
12.61
0.01
0.07936507936507936
05/août/2015
12.6
-0.09
-0.7092198581560284
04/août/2015
12.69
0
0
03/août/2015
12.69
0
0
31/juil./2015
12.69
0.05
0.39556962025316456
30/juil./2015
12.64
0.06
0.4769475357710652
29/juil./2015
12.58
-0.02
-0.15873015873015872
28/juil./2015
12.6
-0.03
-0.2375296912114014
27/juil./2015
12.63
0.02
0.1586042823156225
24/juil./2015
12.61
0.06
0.47808764940239046
23/juil./2015
12.55
0.01
0.07974481658692185
22/juil./2015
12.54
0.04
0.32
21/juil./2015
12.5
-0.02
-0.1597444089456869
20/juil./2015
12.52
-0.01
-0.07980845969672785
17/juil./2015
12.53
0.05
0.40064102564102566
16/juil./2015
12.48
0.02
0.16051364365971107
15/juil./2015
12.46
0.04
0.322061191626409
14/juil./2015
12.42
-0.02
-0.1607717041800643
13/juil./2015
12.44
-0.06
-0.48
10/juil./2015
12.5
-0.13
-1.0292953285827395
09/juil./2015
12.63
-0.04
-0.31570639305445936
08/juil./2015
12.67
0
0
07/juil./2015
12.67
0.13
1.036682615629984
06/juil./2015
12.54
0.05
0.400320256204964
03/juil./2015
12.49
0.03
0.24077046548956663
02/juil./2015
12.46
0.03
0.2413515687851971
01/juil./2015
12.43
-0.1
-0.7980845969672785
30/juin/2015
12.53
0.1
0.8045052292839904
29/juin/2015
12.43
0.03
0.24193548387096775
26/juin/2015
12.4
-0.06
-0.48154093097913325
25/juin/2015
12.46
0
0
24/juin/2015
12.46
-0.03
-0.2401921537229784
22/juin/2015
12.49
-0.06
-0.47808764940239046
19/juin/2015
12.55
0.04
0.31974420463629094
18/juin/2015
12.51
0
0
17/juin/2015
12.51
0.01
0.08
16/juin/2015
12.5
0
0
15/juin/2015
12.5
0.02
0.16025641025641027
12/juin/2015
12.48
0.06
0.4830917874396135
11/juin/2015
12.42
0
0
10/juin/2015
12.42
-0.02
-0.1607717041800643
09/juin/2015
12.44
-0.05
-0.400320256204964
08/juin/2015
12.49
0.02
0.16038492381716118
05/juin/2015
12.47
-0.03
-0.24
04/juin/2015
12.5
0
0
03/juin/2015
12.5
-0.14
-1.1075949367088607
02/juin/2015
12.64
-0.11
-0.8627450980392157
01/juin/2015
12.75
0
0
29/mai/2015
12.75
0.06
0.4728132387706856
28/mai/2015
12.69
0.02
0.15785319652722968
27/mai/2015
12.67
0.01
0.07898894154818326
26/mai/2015
12.66
0
0
22/mai/2015
12.66
-0.01
-0.07892659826361484
21/mai/2015
12.67
0.03
0.23734177215189872
20/mai/2015
12.64
-0.01
-0.07905138339920949
19/mai/2015
12.65
-0.05
-0.3937007874015748
18/mai/2015
12.7
0.01
0.07880220646178093
15/mai/2015
12.69
-0.02
-0.15735641227380015
13/mai/2015
12.71
0.02
0.15760441292356187
12/mai/2015
12.69
-0.11
-0.859375
11/mai/2015
12.8
-0.03
-0.2338269680436477
08/mai/2015
12.83
0.12
0.9441384736428009
07/mai/2015
12.71
-0.03
-0.23547880690737832
06/mai/2015
12.74
-0.03
-0.23492560689115113
05/mai/2015
12.77
-0.12
-0.9309542280837859
04/mai/2015
12.89
0
0
30/avr./2015
12.89
0
0
29/avr./2015
12.89
-0.13
-0.9984639016897081
28/avr./2015
13.02
0
0
27/avr./2015
13.02
0
0
24/avr./2015
13.02
0.04
0.3081664098613251
23/avr./2015
12.98
-0.04
-0.30721966205837176
22/avr./2015
13.02
-0.04
-0.30627871362940273
21/avr./2015
13.06
-0.05
-0.38138825324180015
20/avr./2015
13.11
0.05
0.38284839203675347
17/avr./2015
13.06
-0.02
-0.1529051987767584
16/avr./2015
13.08
-0.01
-0.07639419404125286
15/avr./2015
13.09
0.01
0.0764525993883792
14/avr./2015
13.08
0.05
0.3837298541826554
13/avr./2015
13.03
-0.01
-0.07668711656441718
10/avr./2015
13.04
0
0
09/avr./2015
13.04
-0.01
-0.07662835249042145
08/avr./2015
13.05
0.02
0.15349194167306215
07/avr./2015
13.03
0.01
0.07680491551459294
02/avr./2015
13.02
0
0
01/avr./2015
13.02
0.05
0.3855050115651503
31/mars/2015
12.97
-0.07
-0.5368098159509203
30/mars/2015
13.04
-0.01
-0.07662835249042145
27/mars/2015
13.05
-0.01
-0.07656967840735068
26/mars/2015
13.06
-0.05
-0.38138825324180015
25/mars/2015
13.11
0.04
0.306044376434583
24/mars/2015
13.07
0.02
0.1532567049808429
23/mars/2015
13.05
-0.02
-0.1530221882172915
20/mars/2015
13.07
0.06
0.4611837048424289
19/mars/2015
13.01
0.22
1.7200938232994527
18/mars/2015
12.79
0.08
0.6294256490952006
17/mars/2015
12.71
0.02
0.15760441292356187
16/mars/2015
12.69
0
0
13/mars/2015
12.69
-0.04
-0.31421838177533384
12/mars/2015
12.73
0.07
0.5529225908372828
11/mars/2015
12.66
0.07
0.5559968228752978
10/mars/2015
12.59
0.02
0.15910898965791567
09/mars/2015
12.57
-0.05
-0.39619651347068147
06/mars/2015
12.62
-0.08
-0.6299212598425197
05/mars/2015
12.7
0
0
04/mars/2015
12.7
-0.03
-0.2356637863315004
03/mars/2015
12.73
-0.09
-0.7020280811232449
02/mars/2015
12.82
-0.02
-0.1557632398753894
27/févr./2015
12.84
-0.02
-0.15552099533437014
26/févr./2015
12.86
0.05
0.39032006245121
25/févr./2015
12.81
0.08
0.6284367635506677
24/févr./2015
12.73
-0.01
-0.07849293563579278
23/févr./2015
12.74
0
0
20/févr./2015
12.74
0.09
0.7114624505928854
19/févr./2015
12.65
0
0
18/févr./2015
12.65
-0.06
-0.47206923682140045
17/févr./2015
12.71
0.01
0.07874015748031496
16/févr./2015
12.7
-0.01
-0.07867820613690008
13/févr./2015
12.71
-0.04
-0.3137254901960784
12/févr./2015
12.75
0.01
0.07849293563579278
11/févr./2015
12.74
-0.05
-0.39093041438623927
10/févr./2015
12.79
-0.05
-0.3894080996884735
09/févr./2015
12.84
-0.05
-0.3878975950349108
06/févr./2015
12.89
-0.09
-0.6933744221879815
05/févr./2015
12.98
0.01
0.07710100231303008
04/févr./2015
12.97
-0.07
-0.5368098159509203
03/févr./2015
13.04
-0.06
-0.4580152671755725
02/févr./2015
13.1
0.02
0.1529051987767584
30/janv./2015
13.08
0.06
0.4608294930875576
29/janv./2015
13.02
0.01
0.07686395080707148
28/janv./2015
13.01
-0.02
-0.15349194167306215
27/janv./2015
13.03
-0.02
-0.1532567049808429
26/janv./2015
13.05
0.01
0.07668711656441718
23/janv./2015
13.04
0.08
0.6172839506172839
22/janv./2015
12.96
-0.05
-0.3843197540353574
21/janv./2015
13.01
0.03
0.23112480739599384
20/janv./2015
12.98
0.05
0.3866976024748647
19/janv./2015
12.93
-0.03
-0.23148148148148148
16/janv./2015
12.96
0.06
0.46511627906976744
15/janv./2015
12.9
0.06
0.4672897196261682
14/janv./2015
12.84
0.09
0.7058823529411765
13/janv./2015
12.75
-0.02
-0.15661707126076743
12/janv./2015
12.77
0.03
0.23547880690737832
09/janv./2015
12.74
0.03
0.23603461841070023
08/janv./2015
12.71
0.02
0.15760441292356187
07/janv./2015
12.69
-0.08
-0.6264682850430697
06/janv./2015
12.77
0.04
0.31421838177533384
05/janv./2015
12.73
0.08
0.6324110671936759
02/janv./2015
12.65
0.05
0.3968253968253968
31/déc./2014
12.6
-0.01
-0.07930214115781126
30/déc./2014
12.61
0.02
0.15885623510722796
29/déc./2014
12.59
--
--
23/déc./2014
12.62
-0.02
-0.15822784810126583
22/déc./2014
12.64
0.09
0.7171314741035857
19/déc./2014
12.55
-0.06
-0.47581284694686754
18/déc./2014
12.61
-0.08
-0.6304176516942475
17/déc./2014
12.69
0
0
16/déc./2014
12.69
0.04
0.31620553359683795
15/déc./2014
12.65
-0.01
-0.07898894154818326
12/déc./2014
12.66
-0.01
-0.07892659826361484
11/déc./2014
12.67
0.02
0.15810276679841898
10/déc./2014
12.65
0.01
0.07911392405063292
09/déc./2014
12.64
0.06
0.4769475357710652
08/déc./2014
12.58
-0.01
-0.07942811755361398
05/déc./2014
12.59
-0.04
-0.3167062549485352
04/déc./2014
12.63
0.05
0.397456279809221
03/déc./2014
12.58
0.01
0.07955449482895784
02/déc./2014
12.57
-0.09
-0.7109004739336493
01/déc./2014
12.66
0.03
0.2375296912114014
28/nov./2014
12.63
0.01
0.07923930269413629
27/nov./2014
12.62
0
0
26/nov./2014
12.62
0.03
0.23828435266084194
25/nov./2014
12.59
0.07
0.5591054313099042
24/nov./2014
12.52
0.02
0.16
21/nov./2014
12.5
0.03
0.24057738572574178
20/nov./2014
12.47
0.02
0.1606425702811245
19/nov./2014
12.45
-0.02
-0.16038492381716118
18/nov./2014
12.47
-0.01
-0.08012820512820513
17/nov./2014
12.48
0.01
0.08019246190858059
14/nov./2014
12.47
0
0
13/nov./2014
12.47
-0.04
-0.31974420463629094
12/nov./2014
12.51
0.03
0.2403846153846154
11/nov./2014
12.48
-0.02
-0.16
10/nov./2014
12.5
0.03
0.24057738572574178
07/nov./2014
12.47
0.02
0.1606425702811245
06/nov./2014
12.45
0.02
0.16090104585679807
05/nov./2014
12.43
-0.01
-0.08038585209003216
04/nov./2014
12.44
0.02
0.1610305958132045
03/nov./2014
12.42
-0.02
-0.1607717041800643
31/oct./2014
12.44
-0.01
-0.08032128514056225
30/oct./2014
12.45
0.01
0.08038585209003216
29/oct./2014
12.44
-0.01
-0.08032128514056225
28/oct./2014
12.45
0
0
27/oct./2014
12.45
-0.02
-0.16038492381716118
24/oct./2014
12.47
-0.01
-0.08012820512820513
23/oct./2014
12.48
-0.03
-0.23980815347721823
22/oct./2014
12.51
0
0
21/oct./2014
12.51
-0.05
-0.3980891719745223
20/oct./2014
12.56
0.01
0.0796812749003984
17/oct./2014
12.55
-0.02
-0.15910898965791567
16/oct./2014
12.57
-0.04
-0.317208564631245
15/oct./2014
12.61
0.08
0.6384676775738228
14/oct./2014
12.53
0.02
0.15987210231814547
13/oct./2014
12.51
0.02
0.16012810248198558
10/oct./2014
12.49
-0.01
-0.08
09/oct./2014
12.5
0.04
0.32102728731942215
08/oct./2014
12.46
0.03
0.2413515687851971
07/oct./2014
12.43
0.05
0.40387722132471726
06/oct./2014
12.38
0
0
03/oct./2014
12.38
-0.04
-0.322061191626409
02/oct./2014
12.42
0.02
0.16129032258064516
01/oct./2014
12.4
0.03
0.2425222312045271
30/sept./2014
12.37
0.01
0.08090614886731391
29/sept./2014
12.36
0.02
0.1620745542949757
26/sept./2014
12.34
-0.01
-0.08097165991902834
25/sept./2014
12.35
0
0
24/sept./2014
12.35
0.03
0.2435064935064935
23/sept./2014
12.32
0.01
0.08123476848090982
22/sept./2014
12.31
0.05
0.4078303425774878
19/sept./2014
12.26
0.02
0.16339869281045752
18/sept./2014
12.24
-0.04
-0.3257328990228013
17/sept./2014
12.28
-0.03
-0.2437043054427295
16/sept./2014
12.31
-0.01
-0.08116883116883117
15/sept./2014
12.32
0.01
0.08123476848090982
12/sept./2014
12.31
-0.05
-0.4045307443365696
11/sept./2014
12.36
0.01
0.08097165991902834
10/sept./2014
12.35
-0.05
-0.4032258064516129
09/sept./2014
12.4
-0.09
-0.7205764611689351
08/sept./2014
12.49
-0.02
-0.15987210231814547
05/sept./2014
12.51
-0.02
-0.1596169193934557
04/sept./2014
12.53
0
0
03/sept./2014
12.53
-0.02
-0.1593625498007968
02/sept./2014
12.55
-0.05
-0.3968253968253968
01/sept./2014
12.6
0
0
29/août/2014
12.6
0.02
0.1589825119236884
28/août/2014
12.58
0.04
0.3189792663476874
27/août/2014
12.54
0.03
0.23980815347721823
26/août/2014
12.51
0.04
0.32076984763432237
25/août/2014
12.47
0
0
22/août/2014
12.47
0.01
0.08025682182985554
21/août/2014
12.46
-0.01
-0.08019246190858059
20/août/2014
12.47
-0.01
-0.08012820512820513
19/août/2014
12.48
-0.01
-0.08006405124099279
18/août/2014
12.49
0.02
0.16038492381716118
14/août/2014
12.47
0.05
0.4025764895330113
13/août/2014
12.42
0
0
12/août/2014
12.42
-0.01
-0.08045052292839903
11/août/2014
12.43
-0.03
-0.24077046548956663
08/août/2014
12.46
0.06
0.4838709677419355
07/août/2014
12.4
0
0
06/août/2014
12.4
0.04
0.32362459546925565
05/août/2014
12.36
-0.05
-0.40290088638195004
04/août/2014
12.41
0.07
0.5672609400324149
01/août/2014
12.34
0
0
31/juil./2014
12.34
-0.05
-0.4035512510088781
30/juil./2014
12.39
-0.01
-0.08064516129032258
29/juil./2014
12.4
0.01
0.08071025020177562
28/juil./2014
12.39
0
0
25/juil./2014
12.39
0.03
0.24271844660194175
24/juil./2014
12.36
-0.03
-0.24213075060532688
23/juil./2014
12.39
0.03
0.24271844660194175
22/juil./2014
12.36
0
0
21/juil./2014
12.36
-0.01
-0.08084074373484236
18/juil./2014
12.37
0.05
0.40584415584415584
17/juil./2014
12.32
0.02
0.16260162601626016
16/juil./2014
12.3
-0.03
-0.24330900243309003
15/juil./2014
12.33
0.01
0.08116883116883117
14/juil./2014
12.32
0
0
11/juil./2014
12.32
0
0
10/juil./2014
12.32
0.03
0.24410089503661514
09/juil./2014
12.29
0.02
0.16299918500407498
08/juil./2014
12.27
0.04
0.3270645952575634
07/juil./2014
12.23
0.01
0.08183306055646482
04/juil./2014
12.22
0.02
0.16393442622950818
03/juil./2014
12.2
-0.04
-0.32679738562091504
02/juil./2014
12.24
-0.03
-0.24449877750611246
01/juil./2014
12.27
-0.01
-0.08143322475570032
30/juin/2014
12.28
-0.03
-0.2437043054427295
27/juin/2014
12.31
0
0
26/juin/2014
12.31
0.03
0.24429967426710097
25/juin/2014
12.28
0.05
0.4088307440719542
24/juin/2014
12.23
0.04
0.3281378178835111
20/juin/2014
12.19
-0.05
-0.4084967320261438
19/juin/2014
12.24
0.05
0.41017227235438886
18/juin/2014
12.19
0.01
0.08210180623973727
17/juin/2014
12.18
-0.01
-0.08203445447087777
16/juin/2014
12.19
0.03
0.24671052631578946
13/juin/2014
12.16
-0.01
-0.08216926869350863
12/juin/2014
12.17
-0.01
-0.08210180623973727
11/juin/2014
12.18
0.01
0.08216926869350863
10/juin/2014
12.17
-0.04
-0.3276003276003276
06/juin/2014
12.21
0.03
0.24630541871921183
05/juin/2014
12.18
0
0
04/juin/2014
12.18
-0.04
-0.32733224222585927
03/juin/2014
12.22
-0.06
-0.48859934853420195
02/juin/2014
12.28
-0.01
-0.08136696501220504
30/mai/2014
12.29
0.01
0.08143322475570032
28/mai/2014
12.28
0.05
0.4088307440719542
27/mai/2014
12.23
-0.02
-0.16326530612244897
26/mai/2014
12.25
0.02
0.1635322976287817
23/mai/2014
12.23
0.02
0.1638001638001638
22/mai/2014
12.21
0
0
21/mai/2014
12.21
-0.03
-0.24509803921568626
20/mai/2014
12.24
-0.03
-0.24449877750611246
19/mai/2014
12.27
-0.01
-0.08143322475570032
16/mai/2014
12.28
0
0
15/mai/2014
12.28
0.07
0.5733005733005733
14/mai/2014
12.21
0.06
0.49382716049382713
13/mai/2014
12.15
0.01
0.08237232289950576
12/mai/2014
12.14
-0.02
-0.16447368421052633
09/mai/2014
12.16
0.02
0.16474464579901152
08/mai/2014
12.14
0
0
07/mai/2014
12.14
-0.01
-0.0823045267489712
06/mai/2014
12.15
-0.01
-0.08223684210526316
05/mai/2014
12.16
0.04
0.33003300330033003
02/mai/2014
12.12
0.05
0.4142502071251036
30/avr./2014
12.07
0.02
0.16597510373443983
29/avr./2014
12.05
-0.04
-0.3308519437551696
28/avr./2014
12.09
-0.02
-0.16515276630883569
25/avr./2014
12.11
0.01
0.08264462809917356
24/avr./2014
12.1
0.01
0.0827129859387924
23/avr./2014
12.09
0.03
0.24875621890547264
22/avr./2014
12.06
-0.04
-0.3305785123966942
17/avr./2014
12.1
0.01
0.0827129859387924
16/avr./2014
12.09
0.04
0.33195020746887965
15/avr./2014
12.05
-0.02
-0.16570008285004142
14/avr./2014
12.07
0
0
11/avr./2014
12.07
0.05
0.415973377703827
10/avr./2014
12.02
0.04
0.333889816360601
09/avr./2014
11.98
0
0
08/avr./2014
11.98
-0.01
-0.08340283569641367
07/avr./2014
11.99
0.03
0.2508361204013378
04/avr./2014
11.96
0.05
0.41981528127623846
03/avr./2014
11.91
-0.02
-0.16764459346186086
02/avr./2014
11.93
-0.03
-0.2508361204013378
01/avr./2014
11.96
0
0
31/mars/2014
11.96
-0.01
-0.0835421888053467
28/mars/2014
11.97
-0.02
-0.16680567139282734
27/mars/2014
11.99
0.01
0.08347245409015025
26/mars/2014
11.98
0.03
0.2510460251046025
25/mars/2014
11.95
0.02
0.16764459346186086
24/mars/2014
11.93
0.03
0.25210084033613445
21/mars/2014
11.9
0.02
0.16835016835016836
20/mars/2014
11.88
-0.11
-0.9174311926605505
19/mars/2014
11.99
-0.01
-0.08333333333333333
18/mars/2014
12
0.01
0.08340283569641367
17/mars/2014
11.99
-0.01
-0.08333333333333333
14/mars/2014
12
0.05
0.41841004184100417
13/mars/2014
11.95
0
0
12/mars/2014
11.95
0.04
0.33585222502099077
11/mars/2014
11.91
-0.01
-0.08389261744966443
10/mars/2014
11.92
0.01
0.08396305625524769
07/mars/2014
11.91
-0.01
-0.08389261744966443
06/mars/2014
11.92
-0.05
-0.4177109440267335
05/mars/2014
11.97
-0.01
-0.08347245409015025
04/mars/2014
11.98
0.01
0.0835421888053467
03/mars/2014
11.97
0.05
0.41946308724832215
28/févr./2014
11.92
-0.02
-0.16750418760469013
27/févr./2014
11.94
0.03
0.2518891687657431
26/févr./2014
11.91
0.02
0.16820857863751051
25/févr./2014
11.89
0.04
0.33755274261603374
24/févr./2014
11.85
0.02
0.16906170752324598
21/févr./2014
11.83
-0.01
-0.08445945945945946
20/févr./2014
11.84
-0.03
-0.2527379949452401
19/févr./2014
11.87
0.01
0.08431703204047218
18/févr./2014
11.86
0.03
0.25359256128486896
17/févr./2014
11.83
0
0
14/févr./2014
11.83
0
0
13/févr./2014
11.83
0.01
0.08460236886632826
12/févr./2014
11.82
-0.03
-0.25316455696202533
11/févr./2014
11.85
-0.04
-0.33641715727502103
10/févr./2014
11.89
0.01
0.08417508417508418
07/févr./2014
11.88
0.01
0.08424599831508003
06/févr./2014
11.87
-0.05
-0.41946308724832215
05/févr./2014
11.92
-0.01
-0.08382229673093043
04/févr./2014
11.93
0
0
03/févr./2014
11.93
0.01
0.08389261744966443
31/janv./2014
11.92
0.02
0.16806722689075632
30/janv./2014
11.9
0.03
0.2527379949452401
29/janv./2014
11.87
0.03
0.2533783783783784
28/janv./2014
11.84
-0.03
-0.2527379949452401
27/janv./2014
11.87
0
0
24/janv./2014
11.87
0.03
0.2533783783783784
23/janv./2014
11.84
0.02
0.1692047377326565
22/janv./2014
11.82
-0.03
-0.25316455696202533
21/janv./2014
11.85
-0.01
-0.08431703204047218
20/janv./2014
11.86
0.02
0.16891891891891891
17/janv./2014
11.84
0
0
16/janv./2014
11.84
0.02
0.1692047377326565
15/janv./2014
11.82
-0.03
-0.25316455696202533
14/janv./2014
11.85
0.01
0.08445945945945946
13/janv./2014
11.84
0.02
0.1692047377326565
10/janv./2014
11.82
0.05
0.42480883602378927
09/janv./2014
11.77
0.02
0.1702127659574468
08/janv./2014
11.75
0.01
0.08517887563884156
07/janv./2014
11.74
0
0
06/janv./2014
11.74
0.03
0.2561912894961571
03/janv./2014
11.71
0
0
02/janv./2014
11.71
-0.02
-0.17050298380221654
31/déc./2013
11.73
0.02
0.1707941929974381
30/déc./2013
11.71
0.02
0.1710863986313088
27/déc./2013
11.69
-0.07
-0.5952380952380952
23/déc./2013
11.76
0.01
0.0851063829787234
20/déc./2013
11.75
0
0
19/déc./2013
11.75
-0.04
-0.33927056827820185
18/déc./2013
11.79
0
0
17/déc./2013
11.79
-0.01
-0.0847457627118644
16/déc./2013
11.8
0.02
0.1697792869269949
13/déc./2013
11.78
-0.01
-0.08481764206955046
12/déc./2013
11.79
-0.01
-0.0847457627118644
11/déc./2013
11.8
-0.01
-0.0846740050804403
10/déc./2013
11.81
0.02
0.16963528413910092
09/déc./2013
11.79
0
0
06/déc./2013
11.79
0
0
05/déc./2013
11.79
-0.03
-0.25380710659898476
04/déc./2013
11.82
-0.04
-0.3372681281618887
03/déc./2013
11.86
0.01
0.08438818565400844
02/déc./2013
11.85
-0.04
-0.33641715727502103
29/nov./2013
11.89
-0.01
-0.08403361344537816
28/nov./2013
11.9
0.02
0.16835016835016836
27/nov./2013
11.88
-0.04
-0.33557046979865773
26/nov./2013
11.92
0.01
0.08396305625524769
25/nov./2013
11.91
0.04
0.33698399326032014
22/nov./2013
11.87
0.08
0.6785411365564037
21/nov./2013
11.79
-0.11
-0.9243697478991597
20/nov./2013
11.9
-0.03
-0.2514668901927913
19/nov./2013
11.93
0.02
0.16792611251049538
18/nov./2013
11.91
0.02
0.16820857863751051
15/nov./2013
11.89
0.03
0.25295109612141653
14/nov./2013
11.86
0.02
0.16891891891891891
13/nov./2013
11.84
0
0
12/nov./2013
11.84
-0.02
-0.16863406408094436
11/nov./2013
11.86
-0.02
-0.16835016835016836
08/nov./2013
11.88
-0.06
-0.5025125628140703
07/nov./2013
11.94
0
0
06/nov./2013
11.94
0.01
0.08382229673093043
05/nov./2013
11.93
-0.05
-0.41736227045075125
04/nov./2013
11.98
-0.05
-0.41562759767248547
31/oct./2013
12.03
-0.04
-0.33140016570008285
30/oct./2013
12.07
0
0
29/oct./2013
12.07
-0.01
-0.08278145695364239
28/oct./2013
12.08
0.02
0.16583747927031509
25/oct./2013
12.06
0.02
0.16611295681063123
24/oct./2013
12.04
-0.01
-0.08298755186721991
23/oct./2013
12.05
0.03
0.24958402662229617
22/oct./2013
12.02
0.07
0.5857740585774058
21/oct./2013
11.95
0
0
18/oct./2013
11.95
0
0
17/oct./2013
11.95
0.09
0.7588532883642496
16/oct./2013
11.86
-0.05
-0.41981528127623846
15/oct./2013
11.91
-0.02
-0.16764459346186086
14/oct./2013
11.93
-0.03
-0.2508361204013378
11/oct./2013
11.96
0
0
10/oct./2013
11.96
-0.02
-0.1669449081803005
09/oct./2013
11.98
0.01
0.0835421888053467
08/oct./2013
11.97
-0.01
-0.08347245409015025
07/oct./2013
11.98
0.02
0.16722408026755853
04/oct./2013
11.96
-0.02
-0.1669449081803005
03/oct./2013
11.98
0.01
0.0835421888053467
02/oct./2013
11.97
0.04
0.3352891869237217
01/oct./2013
11.93
0.02
0.16792611251049538
30/sept./2013
11.91
-0.01
-0.08389261744966443
27/sept./2013
11.92
0.04
0.3367003367003367
26/sept./2013
11.88
0.01
0.08424599831508003
25/sept./2013
11.87
0.02
0.16877637130801687
24/sept./2013
11.85
0.02
0.16906170752324598
23/sept./2013
11.83
0.03
0.2542372881355932
20/sept./2013
11.8
-0.04
-0.33783783783783783
19/sept./2013
11.84
0.11
0.9377664109121909
18/sept./2013
11.73
0
0
17/sept./2013
11.73
-0.02
-0.1702127659574468
16/sept./2013
11.75
0.06
0.5132591958939264
13/sept./2013
11.69
-0.01
-0.08547008547008547
12/sept./2013
11.7
0.05
0.4291845493562232
11/sept./2013
11.65
0.02
0.17196904557179707
10/sept./2013
11.63
-0.06
-0.5132591958939264
09/sept./2013
11.69
0
0
06/sept./2013
11.69
0.02
0.1713796058269066
05/sept./2013
11.67
-0.1
-0.8496176720475785
04/sept./2013
11.77
-0.03
-0.2542372881355932
03/sept./2013
11.8
-0.02
-0.1692047377326565
02/sept./2013
11.82
-0.03
-0.25316455696202533
30/août/2013
11.85
-0.01
-0.08431703204047218
29/août/2013
11.86
-0.02
-0.16835016835016836
28/août/2013
11.88
0.01
0.08424599831508003
27/août/2013
11.87
0.06
0.5080440304826418
26/août/2013
11.81
0.06
0.5106382978723404
23/août/2013
11.75
0
0
22/août/2013
11.75
-0.02
-0.16992353440951571
21/août/2013
11.77
0
0
20/août/2013
11.77
0.01
0.08503401360544217
19/août/2013
11.76
-0.06
-0.5076142131979695
16/août/2013
11.82
-0.09
-0.7556675062972292
14/août/2013
11.91
-0.06
-0.5012531328320802
13/août/2013
11.97
-0.07
-0.5813953488372093
12/août/2013
12.04
0.01
0.0831255195344971
09/août/2013
12.03
0.01
0.08319467554076539
08/août/2013
12.02
0.01
0.08326394671107411
07/août/2013
12.01
0.02
0.16680567139282734
06/août/2013
11.99
0
0
05/août/2013
11.99
0
0
02/août/2013
11.99
0.02
0.1670843776106934
01/août/2013
11.97
0.05
0.41946308724832215
31/juil./2013
11.92
-0.06
-0.5008347245409015
30/juil./2013
11.98
0.02
0.16722408026755853
29/juil./2013
11.96
-0.01
-0.0835421888053467
26/juil./2013
11.97
0.03
0.25125628140703515
25/juil./2013
11.94
-0.03
-0.2506265664160401
24/juil./2013
11.97
-0.07
-0.5813953488372093
23/juil./2013
12.04
-0.05
-0.41356492969396197
22/juil./2013
12.09
0.03
0.24875621890547264
19/juil./2013
12.06
0.01
0.08298755186721991
18/juil./2013
12.05
-0.04
-0.3308519437551696
17/juil./2013
12.09
0.03
0.24875621890547264
16/juil./2013
12.06
0.04
0.33277870216306155
15/juil./2013
12.02
-0.03
-0.24896265560165975
12/juil./2013
12.05
0.02
0.1662510390689942
11/juil./2013
12.03
0.07
0.5852842809364549
10/juil./2013
11.96
0.01
0.08368200836820083
09/juil./2013
11.95
0
0
08/juil./2013
11.95
0.01
0.08375209380234507
05/juil./2013
11.94
-0.06
-0.5
04/juil./2013
12
-0.01
-0.08326394671107411
03/juil./2013
12.01
0.01
0.08333333333333333
02/juil./2013
12
0.09
0.7556675062972292
01/juil./2013
11.91
0.03
0.25252525252525254
28/juin/2013
11.88
-0.04
-0.33557046979865773
27/juin/2013
11.92
0.06
0.5059021922428331
26/juin/2013
11.86
0.07
0.5937234944868532
25/juin/2013
11.79
0.08
0.6831767719897524
24/juin/2013
11.71
-0.26
-2.172096908939014
21/juin/2013
11.97
-0.06
-0.49875311720698257
20/juin/2013
12.03
-0.18
-1.4742014742014742
19/juin/2013
12.21
0.04
0.3286770747740345
18/juin/2013
12.17
-0.02
-0.16406890894175555
17/juin/2013
12.19
-0.02
-0.1638001638001638
14/juin/2013
12.21
0.09
0.7425742574257426
13/juin/2013
12.12
-0.03
-0.24691358024691357
12/juin/2013
12.15
0.03
0.24752475247524752
11/juin/2013
12.12
-0.14
-1.1419249592169658
10/juin/2013
12.26
-0.03
-0.24410089503661514
07/juin/2013
12.29
-0.01
-0.08130081300813008
06/juin/2013
12.3
-0.06
-0.4854368932038835
05/juin/2013
12.36
0
0
04/juin/2013
12.36
-0.03
-0.24213075060532688
03/juin/2013
12.39
-0.01
-0.08064516129032258
31/mai/2013
12.4
-0.06
-0.48154093097913325
30/mai/2013
12.46
-0.01
-0.08019246190858059
29/mai/2013
12.47
-0.07
-0.5582137161084529
28/mai/2013
12.54
0
0
27/mai/2013
12.54
-0.01
-0.0796812749003984
24/mai/2013
12.55
0.04
0.31974420463629094
23/mai/2013
12.51
-0.09
-0.7142857142857143
22/mai/2013
12.6
0.06
0.4784688995215311
21/mai/2013
12.54
-0.04
-0.3179650238473768
17/mai/2013
12.58
-0.03
-0.23790642347343377
16/mai/2013
12.61
0.02
0.15885623510722796
15/mai/2013
12.59
-0.04
-0.3167062549485352
14/mai/2013
12.63
0
0
13/mai/2013
12.63
-0.03
-0.23696682464454977
10/mai/2013
12.66
-0.07
-0.5498821681068342
08/mai/2013
12.73
0
0
07/mai/2013
12.73
-0.04
-0.31323414252153486
06/mai/2013
12.77
-0.02
-0.1563721657544957
03/mai/2013
12.79
-0.04
-0.3117692907248636
02/mai/2013
12.83
0.01
0.078003120124805
30/avr./2013
12.82
0
0
29/avr./2013
12.82
0
0
26/avr./2013
12.82
0.01
0.08
25/avr./2013
12.81
0.01
0.08
24/avr./2013
12.8
0
0
23/avr./2013
12.8
0
0
22/avr./2013
12.8
0.07
0.55
19/avr./2013
12.73
-0.05
-0.39
18/avr./2013
12.78
0.02
0.16
17/avr./2013
12.76
-0.02
-0.16
16/avr./2013
12.78
-0.01
-0.08
15/avr./2013
12.79
-0.02
-0.16
12/avr./2013
12.81
0
0
11/avr./2013
12.81
-0.03
-0.23
10/avr./2013
12.84
-0.04
-0.31
09/avr./2013
12.88
-0.05
-0.39
08/avr./2013
12.93
0.02
0.15
05/avr./2013
12.91
0.14
1.1
04/avr./2013
12.77
0.05
0.39
03/avr./2013
12.72
0.03
0.24
02/avr./2013
12.69
0.02
0.16
28/mars/2013
12.67
0.01
0.08
27/mars/2013
12.66
0.04
0.32
26/mars/2013
12.62
-0.01
-0.08
25/mars/2013
12.63
0.03
0.24
22/mars/2013
12.6
0.03
0.24
21/mars/2013
12.57
-0.03
-0.24
20/mars/2013
12.6
0.01
0.08
19/mars/2013
12.59
0.03
0.24
18/mars/2013
12.56
0.04
0.32
15/mars/2013
12.52
-0.01
-0.08
14/mars/2013
12.53
0
0
13/mars/2013
12.53
-0.03
-0.24
12/mars/2013
12.56
0.04
0.32
11/mars/2013
12.52
0.01
0.08
08/mars/2013
12.51
-0.03
-0.24
07/mars/2013
12.54
-0.03
-0.24
06/mars/2013
12.57
-0.01
-0.08
05/mars/2013
12.58
-0.04
-0.32
04/mars/2013
12.62
0.02
0.16
01/mars/2013
12.6
0.06
0.48
28/févr./2013
12.54
0
0
27/févr./2013
12.54
0.03
0.24
26/févr./2013
12.51
0.05
0.4
25/févr./2013
12.46
-0.03
-0.24
22/févr./2013
12.49
0
0
21/févr./2013
12.49
0.04
0.32
20/févr./2013
12.45
0
0
19/févr./2013
12.45
-0.01
-0.08
18/févr./2013
12.46
-0.02
-0.16
15/févr./2013
12.48
-0.01
-0.08
14/févr./2013
12.49
0.01
0.08
13/févr./2013
12.48
-0.04
-0.32
12/févr./2013
12.52
-0.02
-0.16
11/févr./2013
12.54
0
0
08/févr./2013
12.54
-0.02
-0.16
07/févr./2013
12.56
0.05
0.4
06/févr./2013
12.51
-0.05
-0.4
05/févr./2013
12.56
-0.01
-0.08
04/févr./2013
12.57
-0.02
-0.16
01/févr./2013
12.59
0.05
0.4
31/janv./2013
12.54
0.02
0.16
30/janv./2013
12.52
-0.04
-0.32
29/janv./2013
12.56
0.02
0.16
28/janv./2013
12.54
-0.04
-0.32
25/janv./2013
12.58
0
0
24/janv./2013
12.58
-0.04
-0.31695721077654515
23/janv./2013
12.62
0.04
0.3179650238473768
22/janv./2013
12.58
0.01
0.08
21/janv./2013
12.57
-0.01
-0.08
18/janv./2013
12.58
0.01
0.07955449482895784
17/janv./2013
12.57
-0.02
-0.15885623510722796
16/janv./2013
12.59
0.01
0.0794912559618442
15/janv./2013
12.58
0.02
0.1592356687898089
14/janv./2013
12.56
0.03
0.23942537909018355
11/janv./2013
12.53
-0.02
-0.1593625498007968
10/janv./2013
12.55
0.15
1.2096774193548387
09/janv./2013
12.4
0
0
08/janv./2013
12.4
0.04
0.32362459546925565
07/janv./2013
12.36
0
0
04/janv./2013
12.36
-0.06
-0.4830917874396135
03/janv./2013
12.42
-0.04
-0.32102728731942215
02/janv./2013
12.46
-0.07
-0.5586592178770949
31/déc./2012
12.53
-0.04
-0.31821797931583135
28/déc./2012
12.57
0.03
0.23923444976076555
27/déc./2012
12.54
--
--
21/déc./2012
12.52
0.01
0.07993605115907274
20/déc./2012
12.51
0.02
0.16012810248198558
19/déc./2012
12.49
-0.02
-0.15987210231814547
18/déc./2012
12.51
-0.03
-0.23923444976076555
17/déc./2012
12.54
0
0
14/déc./2012
12.54
0.02
0.1597444089456869
13/déc./2012
12.52
-0.05
-0.39777247414478917
12/déc./2012
12.57
0.02
0.1593625498007968
11/déc./2012
12.55
-0.01
-0.07961783439490445
10/déc./2012
12.56
-0.03
-0.23828435266084194
07/déc./2012
12.59
0.01
0.0794912559618442
06/déc./2012
12.58
0.03
0.23904382470119523
05/déc./2012
12.55
-0.01
-0.08
04/déc./2012
12.56
0.01
0.08
03/déc./2012
12.55
-1239
-99
30/nov./2012
12.52
0.02
0.16
29/nov./2012
12.5
0.02
0.16
28/nov./2012
12.48
0.05
0.4
27/nov./2012
12.43
-0.01
-0.08
26/nov./2012
12.44
0.03
0.24
23/nov./2012
12.41
0.02
0.16
22/nov./2012
12.39
-0.01
-0.08
21/nov./2012
12.4
-0.04
-0.32
20/nov./2012
12.44
-0.03
-0.24
19/nov./2012
12.47
0
0
16/nov./2012
12.47
0
0
15/nov./2012
12.47
0.02
0.16
14/nov./2012
12.45
-0.02
-0.16
13/nov./2012
12.47
0.03
0.24
12/nov./2012
12.44
0
0
09/nov./2012
12.44
0.04
0.32
08/nov./2012
12.4
0
0
07/nov./2012
12.4
0.05
0.4
06/nov./2012
12.35
-0.01
-0.08
05/nov./2012
12.36
0.01
0.08
02/nov./2012
12.35
-1224.96
-99
31/oct./2012
12.37
0.01
0.08
29/oct./2012
12.36
0.05
0.41
26/oct./2012
12.31
0.03
0.24
25/oct./2012
12.28
-0.03
-0.24
24/oct./2012
12.31
-0.02
-0.16
23/oct./2012
12.33
0.03
0.24
22/oct./2012
12.3
0
0
19/oct./2012
12.3
0.02
0.16
18/oct./2012
12.28
-0.02
-0.16
17/oct./2012
12.3
-0.05
-0.4
16/oct./2012
12.35
-0.06
-0.48
15/oct./2012
12.41
0
0
12/oct./2012
12.41
0.02
0.16
11/oct./2012
12.39
0
0
10/oct./2012
12.39
-0.01
-0.08
09/oct./2012
12.4
0
0
08/oct./2012
12.4
-0.01
-0.08
05/oct./2012
12.41
-0.01
-0.08
04/oct./2012
12.42
0.03
0.24
03/oct./2012
12.39
0.04
0.32
02/oct./2012
12.35
0.03
0.24
01/oct./2012
12.32
-1221.22
-99
28/sept./2012
12.34
0
0
27/sept./2012
12.34
0.01
0.08
26/sept./2012
12.33
0.04
0.33
25/sept./2012
12.29
-0.03
-0.24
24/sept./2012
12.32
-0.01
-0.08
21/sept./2012
12.33
-0.04
-0.32
20/sept./2012
12.37
0.02
0.16
19/sept./2012
12.35
0
0
18/sept./2012
12.35
-0.06
-0.48
17/sept./2012
12.41
0.05
0.4
14/sept./2012
12.36
0.02
0.16
13/sept./2012
12.34
0.04
0.33
12/sept./2012
12.3
-0.04
-0.32
11/sept./2012
12.34
-0.03
-0.24
10/sept./2012
12.37
-0.03
-0.24
07/sept./2012
12.4
0.04
0.32
06/sept./2012
12.36
-0.05
-0.4
05/sept./2012
12.41
-0.01
-0.08
04/sept./2012
12.42
0.02
0.16
03/sept./2012
12.4
-1225.54
-99
31/août/2012
12.38
-0.01
-0.08
30/août/2012
12.39
0.02
0.16
29/août/2012
12.37
-0.01
-0.08
28/août/2012
12.38
0.02
0.16
27/août/2012
12.36
0
0
24/août/2012
12.36
0.03
0.24
23/août/2012
12.33
0.05
0.41
22/août/2012
12.28
0.05
0.41
21/août/2012
12.23
-0.04
-0.33
20/août/2012
12.27
0
0
17/août/2012
12.27
-0.02
-0.16
16/août/2012
12.29
-0.08
-0.65
14/août/2012
12.37
-0.02
-0.16
13/août/2012
12.39
-0.02
-0.16
10/août/2012
12.41
0.02
0.16
09/août/2012
12.39
-0.03
-0.24
08/août/2012
12.42
0.01
0.08
07/août/2012
12.41
0
0
06/août/2012
12.41
0.02
0.16
03/août/2012
12.39
-0.04
-0.32
02/août/2012
12.43
0.03
0.24
01/août/2012
12.4
-1226.8
-99
31/juil./2012
12.39
0.07
0.57
30/juil./2012
12.32
-0.01
-0.08
27/juil./2012
12.33
-0.04
-0.32
26/juil./2012
12.37
0.01
0.08
25/juil./2012
12.36
0
0
24/juil./2012
12.36
-0.02
-0.16
23/juil./2012
12.38
-0.02
-0.16
20/juil./2012
12.4
0.04
0.32
19/juil./2012
12.36
-0.03
-0.24
18/juil./2012
12.39
0.01
0.08
17/juil./2012
12.38
-0.01
-0.08
16/juil./2012
12.39
0.07
0.57
13/juil./2012
12.32
0
0
12/juil./2012
12.32
0
0
11/juil./2012
12.32
0.03
0.24
10/juil./2012
12.29
0.02
0.16
09/juil./2012
12.27
-0.02
-0.16
06/juil./2012
12.29
0.01
0.08
05/juil./2012
12.28
0.01
0.08
04/juil./2012
12.27
0.01
0.08
03/juil./2012
12.26
0.01
0.08
02/juil./2012
12.25
-1210.01
-99
29/juin/2012
12.22
-0.02
-0.16
28/juin/2012
12.24
0.03
0.25
27/juin/2012
12.21
0
0
26/juin/2012
12.21
-0.04
-0.33
25/juin/2012
12.25
-0.01
-0.08
22/juin/2012
12.26
-0.02
-0.16
21/juin/2012
12.28
0
0
20/juin/2012
12.28
0
0
19/juin/2012
12.28
-0.05
-0.41
18/juin/2012
12.33
0.01
0.08
15/juin/2012
12.32
0.08
0.65
14/juin/2012
12.24
0
0
13/juin/2012
12.24
0
0
12/juin/2012
12.24
-0.03
-0.24
11/juin/2012
12.27
-0.04
-0.32
08/juin/2012
12.31
0
0
07/juin/2012
12.31
-0.05
-0.4
06/juin/2012
12.36
-0.04
-0.32
05/juin/2012
12.4
-0.01
-0.08
04/juin/2012
12.41
0.02
0.16
01/juin/2012
12.39
-1218.78
-98.99
31/mai/2012
12.31
0.05
0.41
30/mai/2012
12.26
0
0
29/mai/2012
12.26
-0.01
-0.08
25/mai/2012
12.27
-0.04
-0.32
24/mai/2012
12.31
0.03
0.24
23/mai/2012
12.28
0
0
22/mai/2012
12.28
0
0
21/mai/2012
12.28
0.01
0.08
18/mai/2012
12.27
0.03
0.25
16/mai/2012
12.24
0.01
0.08
15/mai/2012
12.23
-0.01
-0.08
14/mai/2012
12.24
0.03
0.25
11/mai/2012
12.21
0.04
0.33
10/mai/2012
12.17
-0.02
-0.16
09/mai/2012
12.19
-0.01
-0.08
08/mai/2012
12.2
0.01
0.08
07/mai/2012
12.19
0.03
0.25
04/mai/2012
12.16
0
0
03/mai/2012
12.16
0
0
02/mai/2012
12.16
-1204.82
-99
30/avr./2012
12.17
0.02
0.16
27/avr./2012
12.15
0.02
0.16
26/avr./2012
12.13
0.02
0.17
25/avr./2012
12.11
-0.02
-0.16
24/avr./2012
12.13
-0.02
-0.16
23/avr./2012
12.15
0.03
0.25
20/avr./2012
12.12
-0.03
-0.25
19/avr./2012
12.15
-0.03
-0.25
18/avr./2012
12.18
-0.01
-0.08
17/avr./2012
12.19
-0.03
-0.25
16/avr./2012
12.22
0
0
13/avr./2012
12.22
0.02
0.16
12/avr./2012
12.2
0.03
0.25
11/avr./2012
12.17
0.02
0.16
10/avr./2012
12.15
0.09
0.75
05/avr./2012
12.06
-0.05
-0.41
04/avr./2012
12.11
-0.04
-0.33
03/avr./2012
12.15
0.03
0.25
02/avr./2012
12.12
-1201.17
-99
30/mars/2012
12.13
0
0
29/mars/2012
12.13
0.02
0.17
28/mars/2012
12.11
0.01
0.08
27/mars/2012
12.1
0
0
26/mars/2012
12.1
0
0
23/mars/2012
12.1
0.04
0.33
22/mars/2012
12.06
0.01
0.08
21/mars/2012
12.05
0.01
0.08
20/mars/2012
12.04
0.01
0.08
19/mars/2012
12.03
0
0
16/mars/2012
12.03
-0.04
-0.33
15/mars/2012
12.07
-0.04
-0.33
14/mars/2012
12.11
-0.04
-0.33
13/mars/2012
12.15
-0.03
-0.25
12/mars/2012
12.18
0.02
0.16
09/mars/2012
12.16
0
0
08/mars/2012
12.16
0.01
0.08
07/mars/2012
12.15
0
0
06/mars/2012
12.15
-0.02
-0.16
05/mars/2012
12.17
-0.01
-0.08
02/mars/2012
12.18
0.01
0.08
01/mars/2012
12.17
-1208.03
-99
29/févr./2012
12.2
0
0
28/févr./2012
12.2
0.02
0.16
27/févr./2012
12.18
0.03
0.25
24/févr./2012
12.15
0.01
0.08
23/févr./2012
12.14
0.04
0.33
22/févr./2012
12.1
0.01
0.08
21/févr./2012
12.09
0.01
0.08
20/févr./2012
12.08
-0.01
-0.08
17/févr./2012
12.09
-0.01
-0.08
16/févr./2012
12.1
-0.02
-0.17
15/févr./2012
12.12
-0.01
-0.08
14/févr./2012
12.13
0
0
13/févr./2012
12.13
0.02
0.17
10/févr./2012
12.11
-0.01
-0.08
09/févr./2012
12.12
-0.01
-0.08
08/févr./2012
12.13
0
0
07/févr./2012
12.13
0.02
0.17
06/févr./2012
12.11
0.01
0.08
03/févr./2012
12.1
-0.05
-0.41
02/févr./2012
12.15
0
0
01/févr./2012
12.15
-1200.63
-99
31/janv./2012
12.13
0.03
0.25
30/janv./2012
12.1
0.03
0.25
27/janv./2012
12.07
-0.01
-0.08
26/janv./2012
12.08
0.13
1.09
25/janv./2012
11.95
0
0
24/janv./2012
11.95
-0.04
-0.33
23/janv./2012
11.99
-0.05
-0.42
20/janv./2012
12.04
-0.02
-0.17
19/janv./2012
12.06
-0.02
-0.17
18/janv./2012
12.08
-0.01
-0.08
17/janv./2012
12.09
0.05
0.42
16/janv./2012
12.04
-0.03
-0.25
13/janv./2012
12.07
0.03
0.25
12/janv./2012
12.04
0.04
0.33
11/janv./2012
12
-0.01
-0.08
10/janv./2012
12.01
-0.02
-0.17
09/janv./2012
12.03
-0.01
-0.08
06/janv./2012
12.04
0.05
0.42
05/janv./2012
11.99
0.04
0.33
04/janv./2012
11.95
0.01
0.08
03/janv./2012
11.94
-0.03
-0.25
02/janv./2012
11.97
-1185.56
-99
30/déc./2011
11.98
0
0
29/déc./2011
11.98
0
0
28/déc./2011
11.98
0.03
0.25
27/déc./2011
11.95
0
0
23/déc./2011
11.95
-0.03
-0.25
22/déc./2011
11.98
-0.02
-0.17
21/déc./2011
12
0.02
0.17
20/déc./2011
11.98
0.02
0.17
19/déc./2011
11.96
0.06
0.5
16/déc./2011
11.9
0.02
0.17
15/déc./2011
11.88
0.02
0.17
14/déc./2011
11.86
0.07
0.59
13/déc./2011
11.79
-0.02
-0.17
12/déc./2011
11.81
0.03
0.25
09/déc./2011
11.78
-0.01
-0.08
08/déc./2011
11.79
-0.05
-0.42
07/déc./2011
11.84
-0.02
-0.17
06/déc./2011
11.86
0.05
0.42
05/déc./2011
11.81
0.02
0.17
02/déc./2011
11.79
0.01
0.08
01/déc./2011
11.78
-1168.07
-99
30/nov./2011
11.8
0.05
0.43
29/nov./2011
11.75
0.05
0.43
28/nov./2011
11.7
0.03
0.26
25/nov./2011
11.67
-0.05
-0.43
24/nov./2011
11.72
0.02
0.17
23/nov./2011
11.7
0.01
0.09
22/nov./2011
11.69
0
0
21/nov./2011
11.69
-0.03
-0.26
18/nov./2011
11.72
0.06
0.51
17/nov./2011
11.66
0
0
16/nov./2011
11.66
-0.03
-0.26
15/nov./2011
11.69
-0.04
-0.34
14/nov./2011
11.73
-0.04
-0.34
11/nov./2011
11.77
0.01
0.09
10/nov./2011
11.76
-0.03
-0.25
09/nov./2011
11.79
0
0
08/nov./2011
11.79
0.02
0.17
07/nov./2011
11.77
-0.01
-0.08
04/nov./2011
11.78
0.01
0.08
03/nov./2011
11.77
0.02
0.17
02/nov./2011
11.75
-1155.18
-98.99
31/oct./2011
11.67
0.09
0.78
28/oct./2011
11.58
-0.05
-0.43
27/oct./2011
11.63
0.01
0.09
26/oct./2011
11.62
0.02
0.17
25/oct./2011
11.6
0.06
0.52
24/oct./2011
11.54
-0.01
-0.09
21/oct./2011
11.55
0.03
0.26
20/oct./2011
11.52
-0.04
-0.35
19/oct./2011
11.56
-0.03
-0.26
18/oct./2011
11.59
0.05
0.43
17/oct./2011
11.54
0.04
0.35
14/oct./2011
11.5
-0.06
-0.52
13/oct./2011
11.56
0.03
0.26
12/oct./2011
11.53
-0.06
-0.52
11/oct./2011
11.59
-0.05
-0.43
10/oct./2011
11.64
-0.03
-0.26
07/oct./2011
11.67
-0.08
-0.68
06/oct./2011
11.75
0.05
0.43
05/oct./2011
11.7
-0.05
-0.43
04/oct./2011
11.75
0.11
0.95
03/oct./2011
11.64
-1152.35
-99
30/sept./2011
11.64
0.04
0.34
29/sept./2011
11.6
0.04
0.35
28/sept./2011
11.56
0.03
0.26
27/sept./2011
11.53
-0.1
-0.86
26/sept./2011
11.63
-0.04
-0.34
23/sept./2011
11.67
0
0
22/sept./2011
11.67
0.05
0.43
21/sept./2011
11.62
-0.03
-0.26
20/sept./2011
11.65
-0.01
-0.09
19/sept./2011
11.66
0.05
0.43
16/sept./2011
11.61
0.04
0.35
15/sept./2011
11.57
-0.05
-0.43
14/sept./2011
11.62
-0.02
-0.17
13/sept./2011
11.64
-0.05
-0.43
12/sept./2011
11.69
-0.02
-0.17
09/sept./2011
11.71
0.07
0.6
08/sept./2011
11.64
0.01
0.09
07/sept./2011
11.63
-0.04
-0.34
06/sept./2011
11.67
-0.01
-0.09
05/sept./2011
11.68
0.01
0.09
02/sept./2011
11.67
0.11
0.95
01/sept./2011
11.56
-1147.4
-99
31/août/2011
11.59
-0.05
-0.43
30/août/2011
11.64
0.04
0.34
29/août/2011
11.6
-0.07
-0.6
26/août/2011
11.67
0.03
0.26
25/août/2011
11.64
-0.01
-0.09
24/août/2011
11.65
-0.12
-1.02
23/août/2011
11.77
0.01
0.09
22/août/2011
11.76
0.02
0.17
19/août/2011
11.74
-0.11
-0.93
18/août/2011
11.85
0.13
1.11
17/août/2011
11.72
0.04
0.34
16/août/2011
11.68
0.01
0.09
12/août/2011
11.67
-0.01
-0.09
11/août/2011
11.68
0
0
10/août/2011
11.68
0.13
1.13
09/août/2011
11.55
0.02
0.17
08/août/2011
11.53
-0.03
-0.26
05/août/2011
11.56
0.02
0.17
04/août/2011
11.54
-0.02
-0.17
03/août/2011
11.56
0.06
0.52
02/août/2011
11.5
-0.01
-0.09
01/août/2011
11.51
-1130.48
-98.99
29/juil./2011
11.42
0.05
0.44
28/juil./2011
11.37
-0.01
-0.09
27/juil./2011
11.38
0.02
0.18
26/juil./2011
11.36
-0.01
-0.09
25/juil./2011
11.37
-0.02
-0.18
22/juil./2011
11.39
0.02
0.18
21/juil./2011
11.37
-0.02
-0.18
20/juil./2011
11.39
0.01
0.09
19/juil./2011
11.38
0.02
0.18
18/juil./2011
11.36
0
0
15/juil./2011
11.36
0
0
14/juil./2011
11.36
0.01
0.09
13/juil./2011
11.35
0.02
0.18
12/juil./2011
11.33
0.02
0.18
11/juil./2011
11.31
0.02
0.18
08/juil./2011
11.29
0.04
0.36
07/juil./2011
11.25
-0.03
-0.27
06/juil./2011
11.28
-0.01
-0.09
05/juil./2011
11.29
0.01
0.09
04/juil./2011
11.28
0.03
0.27
01/juil./2011
11.25
-1115.02
-99
30/juin/2011
11.26
0
0
29/juin/2011
11.26
0
0
28/juin/2011
11.26
-0.03
-0.27
27/juin/2011
11.29
0
0
24/juin/2011
11.29
0.06
0.53
22/juin/2011
11.23
0
0
21/juin/2011
11.23
0.01
0.09
20/juin/2011
11.22
-0.02
-0.18
17/juin/2011
11.24
-0.05
-0.44
16/juin/2011
11.29
0.02
0.18
15/juin/2011
11.27
0.02
0.18
14/juin/2011
11.25
-0.03
-0.27
10/juin/2011
11.28
0.01
0.09
09/juin/2011
11.27
0
0
08/juin/2011
11.27
0.02
0.18
07/juin/2011
11.25
-0.03
-0.27
06/juin/2011
11.28
0.01
0.09
03/juin/2011
11.27
0
0
01/juin/2011
11.27
-1111.95
-99
31/mai/2011
11.23
0
0
30/mai/2011
11.23
0
0
27/mai/2011
11.23
0.01
0.09
26/mai/2011
11.22
0.01
0.09
25/mai/2011
11.21
0.03
0.27
24/mai/2011
11.18
0.04
0.36
23/mai/2011
11.14
0
0
20/mai/2011
11.14
-0.01
-0.09
19/mai/2011
11.15
-0.03
-0.27
18/mai/2011
11.18
0.01
0.09
17/mai/2011
11.17
0
0
16/mai/2011
11.17
0
0
13/mai/2011
11.17
-0.01
-0.09
12/mai/2011
11.18
-0.04
-0.36
11/mai/2011
11.22
0.02
0.18
10/mai/2011
11.2
0.02
0.18
09/mai/2011
11.18
0.02
0.18
06/mai/2011
11.16
0.01
0.09
05/mai/2011
11.15
-0.05
-0.45
04/mai/2011
11.2
0.02
0.18
03/mai/2011
11.18
0.02
0.18
02/mai/2011
11.16
-1103.04
-99
29/avr./2011
11.14
0.02
0.18
28/avr./2011
11.12
0.04
0.36
27/avr./2011
11.08
-0.03
-0.27
26/avr./2011
11.11
0.02
0.18
21/avr./2011
11.09
-0.02
-0.18
20/avr./2011
11.11
0.02
0.18
19/avr./2011
11.09
0.02
0.18
18/avr./2011
11.07
0
0
15/avr./2011
11.07
0.02
0.18
14/avr./2011
11.05
0.02
0.18
13/avr./2011
11.03
0.01
0.09
12/avr./2011
11.02
0.02
0.18
11/avr./2011
11
0.04
0.36
08/avr./2011
10.96
-0.04
-0.36
07/avr./2011
11
-0.02
-0.18
06/avr./2011
11.02
-0.03
-0.27
05/avr./2011
11.05
0
0
04/avr./2011
11.05
0.04
0.36
01/avr./2011
11.01
-1090.03
-99
31/mars/2011
11.01
0.04
0.36
30/mars/2011
10.97
-0.03
-0.27
29/mars/2011
11
0.02
0.18
28/mars/2011
10.98
-0.03
-0.27
25/mars/2011
11.01
-0.01
-0.09
24/mars/2011
11.02
-0.03
-0.27
23/mars/2011
11.05
0.04
0.36
22/mars/2011
11.01
-0.01
-0.09
21/mars/2011
11.02
-0.02
-0.18
18/mars/2011
11.04
0
0
17/mars/2011
11.04
0.01
0.09
16/mars/2011
11.03
0.07
0.64
15/mars/2011
10.96
0
0
14/mars/2011
10.96
-0.02
-0.18
11/mars/2011
10.98
0.05
0.46
10/mars/2011
10.93
0.02
0.18
09/mars/2011
10.91
0
0
08/mars/2011
10.91
0.02
0.18
07/mars/2011
10.89
-0.02
-0.18
04/mars/2011
10.91
0.03
0.28
03/mars/2011
10.88
-0.05
-0.46
02/mars/2011
10.93
0.02
0.18
01/mars/2011
10.91
-1081.14
-99
28/févr./2011
10.92
0.03
0.28
25/févr./2011
10.89
-0.01
-0.09
24/févr./2011
10.9
0.04
0.37
23/févr./2011
10.86
0.03
0.28
22/févr./2011
10.83
0.05
0.46
21/févr./2011
10.78
0.04
0.37
18/févr./2011
10.74
0.02
0.19
17/févr./2011
10.72
-0.01
-0.09
16/févr./2011
10.73
0.04
0.37
15/févr./2011
10.69
-0.02
-0.19
14/févr./2011
10.71
0
0
11/févr./2011
10.71
0.01
0.09
10/févr./2011
10.7
0.01
0.09
09/févr./2011
10.69
-0.02
-0.19
08/févr./2011
10.71
0
0
07/févr./2011
10.71
-0.04
-0.37
04/févr./2011
10.75
-0.03
-0.28
03/févr./2011
10.78
-0.04
-0.37
02/févr./2011
10.82
0.04
0.37
01/févr./2011
10.78
-1070.32
-99
31/janv./2011
10.81
0.04
0.37
28/janv./2011
10.77
0.02
0.19
27/janv./2011
10.75
-0.03
-0.28
26/janv./2011
10.78
0
0
25/janv./2011
10.78
-0.01
-0.09
24/janv./2011
10.79
0.04
0.37
21/janv./2011
10.75
-0.04
-0.37
20/janv./2011
10.79
-0.04
-0.37
19/janv./2011
10.83
0.02
0.19
18/janv./2011
10.81
-0.01
-0.09
17/janv./2011
10.82
-0.04
-0.37
14/janv./2011
10.86
0.04
0.37
13/janv./2011
10.82
0
0
12/janv./2011
10.82
-0.02
-0.18
11/janv./2011
10.84
-0.03
-0.28
10/janv./2011
10.87
0.02
0.18
07/janv./2011
10.85
0.03
0.28
06/janv./2011
10.82
-0.03
-0.28
05/janv./2011
10.85
-0.02
-0.18
04/janv./2011
10.87
0
0
03/janv./2011
10.87
-1077.03
-99
31/déc./2010
10.88
0.06
0.55
30/déc./2010
10.82
0.07
0.65
29/déc./2010
10.75
-0.06
-0.56
28/déc./2010
10.81
0.01
0.09
27/déc./2010
10.8
-0.02
-0.18
23/déc./2010
10.82
-0.02
-0.18
22/déc./2010
10.84
0.01
0.09
21/déc./2010
10.83
-0.02
-0.18
20/déc./2010
10.85
0.07
0.65
17/déc./2010
10.78
0.06
0.56
16/déc./2010
10.72
-0.02
-0.19
15/déc./2010
10.74
0
0
14/déc./2010
10.74
0.02
0.19
13/déc./2010
10.72
-0.02
-0.19
10/déc./2010
10.74
-0.04
-0.37
09/déc./2010
10.78
0.05
0.47
08/déc./2010
10.73
-0.09
-0.83
07/déc./2010
10.82
-0.01
-0.09
06/déc./2010
10.83
0
0
03/déc./2010
10.83
0
0
02/déc./2010
10.83
-0.02
-0.18
01/déc./2010
10.85
-1073.24
-99
30/nov./2010
10.84
-0.05
-0.46
29/nov./2010
10.89
0.02
0.18
26/nov./2010
10.87
-0.01
-0.09
25/nov./2010
10.88
-0.03
-0.27
24/nov./2010
10.91
-0.06
-0.55
23/nov./2010
10.97
0.05
0.46
22/nov./2010
10.92
0.05
0.46
19/nov./2010
10.87
0.03
0.28
18/nov./2010
10.84
-0.04
-0.37
17/nov./2010
10.88
-0.03
-0.27
16/nov./2010
10.91
-0.04
-0.37
15/nov./2010
10.95
-0.06
-0.54
12/nov./2010
11.01
0
0
11/nov./2010
11.01
0
0
10/nov./2010
11.01
-0.1
-0.9
09/nov./2010
11.11
0.01
0.09
08/nov./2010
11.1
0.02
0.18
05/nov./2010
11.08
-0.04
-0.36
04/nov./2010
11.12
0
0
03/nov./2010
11.12
0.03
0.27
02/nov./2010
11.09
-1094.52
-99
29/oct./2010
11.06
0.03
0.27
28/oct./2010
11.03
0.03
0.27
27/oct./2010
11
-0.08
-0.72
26/oct./2010
11.08
-0.05
-0.45
25/oct./2010
11.13
0.01
0.09
22/oct./2010
11.12
-0.01
-0.09
21/oct./2010
11.13
0.02
0.18
20/oct./2010
11.11
0.01
0.09
19/oct./2010
11.1
-0.01
-0.09
18/oct./2010
11.11
-0.02
-0.18
15/oct./2010
11.13
-0.04
-0.36
14/oct./2010
11.17
0.03
0.27
13/oct./2010
11.14
-0.01
-0.09
12/oct./2010
11.15
0.02
0.18
11/oct./2010
11.13
-0.03
-0.27
08/oct./2010
11.16
0.05
0.45
07/oct./2010
11.11
0
0
06/oct./2010
11.11
0.08
0.73
05/oct./2010
11.03
0.01
0.09
04/oct./2010
11.02
0.03
0.27
01/oct./2010
10.99
-1089.67
-99
30/sept./2010
11.01
-0.04
-0.36
29/sept./2010
11.05
0
0
28/sept./2010
11.05
0.03
0.27
27/sept./2010
11.02
0.02
0.18
24/sept./2010
11
-0.04
-0.36
23/sept./2010
11.04
0.01
0.09
22/sept./2010
11.03
0.09
0.82
21/sept./2010
10.94
0.02
0.18
20/sept./2010
10.92
-0.02
-0.18
17/sept./2010
10.94
0.01
0.09
16/sept./2010
10.93
-0.05
-0.46
15/sept./2010
10.98
-0.01
-0.09
14/sept./2010
10.99
0.03
0.27
13/sept./2010
10.96
0.02
0.18
10/sept./2010
10.94
-0.04
-0.36
09/sept./2010
10.98
-0.01
-0.09
08/sept./2010
10.99
-0.01
-0.09
07/sept./2010
11
0.02
0.18
06/sept./2010
10.98
0.03
0.27
03/sept./2010
10.95
-0.04
-0.36
02/sept./2010
10.99
0.02
0.18
01/sept./2010
10.97
-1091.49
-99
31/août/2010
11.02
0.04
0.36
30/août/2010
10.98
-0.02
-0.18
27/août/2010
11
0.03
0.27
26/août/2010
10.97
0
0
25/août/2010
10.97
0.02
0.18
24/août/2010
10.95
0.08
0.74
23/août/2010
10.87
-0.01
-0.09
20/août/2010
10.88
-0.01
-0.09
19/août/2010
10.89
0
0
18/août/2010
10.89
-0.01
-0.09
17/août/2010
10.9
0
0
16/août/2010
10.9
0.04
0.37
13/août/2010
10.86
-0.02
-0.18
12/août/2010
10.88
0
0
11/août/2010
10.88
0.07
0.65
10/août/2010
10.81
-0.06
-0.55
09/août/2010
10.87
0.03
0.28
06/août/2010
10.84
0.03
0.28
05/août/2010
10.81
0.01
0.09
04/août/2010
10.8
-0.01
-0.09
03/août/2010
10.81
0.07
0.65
02/août/2010
10.74
-1061.16
-99
30/juil./2010
10.72
0.06
0.56
29/juil./2010
10.66
0.03
0.28
28/juil./2010
10.63
0
0
27/juil./2010
10.63
-0.01
-0.09
26/juil./2010
10.64
-0.03
-0.28
23/juil./2010
10.67
0
0
22/juil./2010
10.67
0.01
0.09
21/juil./2010
10.66
-0.05
-0.47
20/juil./2010
10.71
0
0
19/juil./2010
10.71
-0.02
-0.19
16/juil./2010
10.73
0
0
15/juil./2010
10.73
-0.01
-0.09
14/juil./2010
10.74
0
0
13/juil./2010
10.74
0.02
0.19
12/juil./2010
10.72
-0.01
-0.09
09/juil./2010
10.73
0
0
08/juil./2010
10.73
-0.02
-0.19
07/juil./2010
10.75
0
0
06/juil./2010
10.75
-0.03
-0.28
05/juil./2010
10.78
0.02
0.19
02/juil./2010
10.76
-0.07
-0.65
01/juil./2010
10.83
-1066.13
-98.99
30/juin/2010
10.77
0.03
0.28
29/juin/2010
10.74
-0.02
-0.19
28/juin/2010
10.76
0.02
0.19
25/juin/2010
10.74
-0.02
-0.19
24/juin/2010
10.76
-0.03
-0.28
22/juin/2010
10.79
0.06
0.56
21/juin/2010
10.73
0
0
18/juin/2010
10.73
0
0
17/juin/2010
10.73
0.05
0.47
16/juin/2010
10.68
-0.01
-0.09
15/juin/2010
10.69
-0.02
-0.19
14/juin/2010
10.71
0.01
0.09
11/juin/2010
10.7
0.01
0.09
10/juin/2010
10.69
-0.01
-0.09
09/juin/2010
10.7
-0.01
-0.09
08/juin/2010
10.71
-0.03
-0.28
07/juin/2010
10.74
0.01
0.09
04/juin/2010
10.73
0.03
0.28
03/juin/2010
10.7
-0.07
-0.65
02/juin/2010
10.77
0.03
0.28
01/juin/2010
10.74
-1062.44
-99
31/mai/2010
10.73
0.02
0.19
28/mai/2010
10.71
0.01
0.09
27/mai/2010
10.7
0.01
0.09
26/mai/2010
10.69
-0.08
-0.74
25/mai/2010
10.77
0.03
0.28
21/mai/2010
10.74
-0.02
-0.19
20/mai/2010
10.76
0.01
0.09
19/mai/2010
10.75
0.03
0.28
18/mai/2010
10.72
-0.02
-0.19
17/mai/2010
10.74
-0.01
-0.09
14/mai/2010
10.75
0.02
0.19
12/mai/2010
10.73
0
0
11/mai/2010
10.73
0.02
0.19
10/mai/2010
10.71
-0.02
-0.19
07/mai/2010
10.73
0
0
06/mai/2010
10.73
0
0
05/mai/2010
10.73
0
0
04/mai/2010
10.73
0.02
0.19
03/mai/2010
10.71
-1058.92
-99
30/avr./2010
10.7
0.07
0.66
29/avr./2010
10.63
-0.01
-0.09
28/avr./2010
10.64
0.02
0.19
27/avr./2010
10.62
-0.01
-0.09
26/avr./2010
10.63
0.02
0.19
23/avr./2010
10.61
-0.04
-0.38
22/avr./2010
10.65
0.02
0.19
21/avr./2010
10.63
0.02
0.19
20/avr./2010
10.61
-0.05
-0.47
19/avr./2010
10.66
0.01
0.09
16/avr./2010
10.65
0.06
0.57
15/avr./2010
10.59
-0.02
-0.19
14/avr./2010
10.61
-0.01
-0.09
13/avr./2010
10.62
0.02
0.19
12/avr./2010
10.6
0.01
0.09
09/avr./2010
10.59
-0.02
-0.19
08/avr./2010
10.61
0.04
0.38
07/avr./2010
10.57
-0.01
-0.09
06/avr./2010
10.58
-0.02
-0.19
01/avr./2010
10.6
-1048.18
-99
31/mars/2010
10.59
0.06
0.57
30/mars/2010
10.53
-0.03
-0.28
29/mars/2010
10.56
0.03
0.28
26/mars/2010
10.53
0.01
0.1
25/mars/2010
10.52
-0.02
-0.19
24/mars/2010
10.54
-0.02
-0.19
23/mars/2010
10.56
0.02
0.19
22/mars/2010
10.54
0
0
19/mars/2010
10.54
-0.02
-0.19
18/mars/2010
10.56
0
0
17/mars/2010
10.56
0.04
0.38
16/mars/2010
10.52
0.02
0.19
15/mars/2010
10.5
0.03
0.29
12/mars/2010
10.47
0
0
11/mars/2010
10.47
-0.02
-0.19
10/mars/2010
10.49
-0.01
-0.1
09/mars/2010
10.5
0.01
0.1
08/mars/2010
10.49
-0.03
-0.29
05/mars/2010
10.52
-0.01
-0.09
04/mars/2010
10.53
0.02
0.19
03/mars/2010
10.51
-0.01
-0.1
02/mars/2010
10.52
0.04
0.38
01/mars/2010
10.48
-1037.56
-99
26/févr./2010
10.48
0.02
0.19
25/févr./2010
10.46
-0.01
-0.1
24/févr./2010
10.47
0.04
0.38
23/févr./2010
10.43
0.02
0.19
22/févr./2010
10.41
-0.01
-0.1
19/févr./2010
10.42
-0.03
-0.29
18/févr./2010
10.45
-0.01
-0.1
17/févr./2010
10.46
0.02
0.19
16/févr./2010
10.44
0.01
0.1
15/févr./2010
10.43
0.02
0.19
12/févr./2010
10.41
-0.03
-0.29
11/févr./2010
10.44
-0.06
-0.57
10/févr./2010
10.5
0.05
0.48
09/févr./2010
10.45
-0.07
-0.67
08/févr./2010
10.52
-0.04
-0.38
05/févr./2010
10.56
0.01
0.09
04/févr./2010
10.55
-0.01
-0.09
03/févr./2010
10.56
-0.01
-0.09
02/févr./2010
10.57
0.03
0.28
01/févr./2010
10.54
-1041.7
-99
29/janv./2010
10.52
0
0
28/janv./2010
10.52
-0.01
-0.09
27/janv./2010
10.53
-0.02
-0.19
26/janv./2010
10.55
0
0
25/janv./2010
10.55
0
0
22/janv./2010
10.55
0.01
0.09
21/janv./2010
10.54
0
0
20/janv./2010
10.54
0
0
19/janv./2010
10.54
-0.03
-0.28
18/janv./2010
10.57
0.01
0.09
15/janv./2010
10.56
0.02
0.19
14/janv./2010
10.54
-0.01
-0.09
13/janv./2010
10.55
0
0
12/janv./2010
10.55
-0.02
-0.19
11/janv./2010
10.57
0.04
0.38
08/janv./2010
10.53
0.01
0.1
07/janv./2010
10.52
-0.01
-0.09
06/janv./2010
10.53
0
0
05/janv./2010
10.53
0.02
0.19
04/janv./2010
10.51
-1038.79
-99
31/déc./2009
10.49
0.01
0.1
30/déc./2009
10.48
0.01
0.1
29/déc./2009
10.47
-0.01
-0.1
28/déc./2009
10.48
-0.04
-0.38
23/déc./2009
10.52
-0.02
-0.19
22/déc./2009
10.54
-0.03
-0.28
21/déc./2009
10.57
-0.03
-0.28
18/déc./2009
10.6
0.05
0.47
17/déc./2009
10.55
0.02
0.19
16/déc./2009
10.53
0.01
0.1
15/déc./2009
10.52
0.02
0.19
14/déc./2009
10.5
0.01
0.1
11/déc./2009
10.49
-0.01
-0.1
10/déc./2009
10.5
-0.05
-0.47
09/déc./2009
10.55
-0.03
-0.28
08/déc./2009
10.58
0.01
0.09
07/déc./2009
10.57
0
0
04/déc./2009
10.57
-0.03
-0.28
03/déc./2009
10.6
-0.05
-0.47
02/déc./2009
10.65
0.04
0.38
01/déc./2009
10.61
-1047.98
-99
30/nov./2009
10.59
0.03
0.28
27/nov./2009
10.56
-0.02
-0.19
26/nov./2009
10.58
0.04
0.38
25/nov./2009
10.54
0
0
24/nov./2009
10.54
0
0
23/nov./2009
10.54
0.01
0.09
20/nov./2009
10.53
-0.02
-0.19
19/nov./2009
10.55
0
0
18/nov./2009
10.55
0.02
0.19
17/nov./2009
10.53
0.05
0.48
16/nov./2009
10.48
0.01
0.1
13/nov./2009
10.47
-0.01
-0.1
12/nov./2009
10.48
-0.02
-0.19
11/nov./2009
10.5
0
0
10/nov./2009
10.5
0.03
0.29
09/nov./2009
10.47
0.06
0.58
06/nov./2009
10.41
0
0
05/nov./2009
10.41
0.01
0.1
04/nov./2009
10.4
-0.04
-0.38
03/nov./2009
10.44
0.01
0.1
02/nov./2009
10.43
-1032.41
-99
30/oct./2009
10.43
0.04
0.38
29/oct./2009
10.39
-0.04
-0.38
28/oct./2009
10.43
0.03
0.29
27/oct./2009
10.4
0.05
0.48
26/oct./2009
10.35
-0.05
-0.48
23/oct./2009
10.4
-0.01
-0.1
22/oct./2009
10.41
-0.02
-0.19
21/oct./2009
10.43
-0.06
-0.57
20/oct./2009
10.49
0.02
0.19
19/oct./2009
10.47
0.06
0.58
16/oct./2009
10.41
0.01
0.1
15/oct./2009
10.4
-0.05
-0.48
14/oct./2009
10.45
-0.01
-0.1
13/oct./2009
10.46
0
0
12/oct./2009
10.46
0.01
0.1
09/oct./2009
10.45
-0.08
-0.76
08/oct./2009
10.53
0.05
0.48
07/oct./2009
10.48
0.01
0.1
06/oct./2009
10.47
-0.01
-0.1
05/oct./2009
10.48
0.03
0.29
02/oct./2009
10.45
0.04
0.38
01/oct./2009
10.41
-1029.49
-99
30/sept./2009
10.4
0.04
0.39
29/sept./2009
10.36
0
0
28/sept./2009
10.36
0.01
0.1
25/sept./2009
10.35
0.04
0.39
24/sept./2009
10.31
0.02
0.19
23/sept./2009
10.29
0
0
22/sept./2009
10.29
-0.02
-0.19
21/sept./2009
10.31
0
0
18/sept./2009
10.31
0.01
0.1
17/sept./2009
10.3
--
--
BGF Global Inflation Linked Bond Fund
Lancement du fonds
17-sept.-2009
Date de fin du mois
Performance mensuelle
30/sept./2009
1.167309
31/oct./2009
0.288462
30/nov./2009
1.534036
31/déc./2009
-0.944287
31/janv./2010
0.285987
28/févr./2010
-0.380228
31/mars/2010
1.049618
30/avr./2010
1.038716
31/mai/2010
0.280374
30/juin/2010
0.372787
31/juil./2010
-0.464253
31/août/2010
2.798507
30/sept./2010
-0.090744
31/oct./2010
0.454133
30/nov./2010
-1.98915
31/déc./2010
0.369004
31/janv./2011
-0.643382
28/févr./2011
1.017576
31/mars/2011
0.824177
30/avr./2011
1.180744
31/mai/2011
0.807893
30/juin/2011
0.267148
31/juil./2011
1.420963
31/août/2011
1.488614
30/sept./2011
0.431406
31/oct./2011
0.257732
30/nov./2011
1.113967
31/déc./2011
1.525424
31/janv./2012
1.252087
29/févr./2012
0.577082
31/mars/2012
-0.57377
30/avr./2012
0.329761
31/mai/2012
1.15037
30/juin/2012
-0.731113
31/juil./2012
1.391162
31/août/2012
-0.08071
30/sept./2012
-0.323102
31/oct./2012
0.243112
30/nov./2012
1.212611
31/déc./2012
0.079872
31/janv./2013
0.079808
28/févr./2013
0
31/mars/2013
1.036683
30/avr./2013
1.183899
31/mai/2013
-3.276131
30/juin/2013
-4.193548
31/juil./2013
0.3367
31/août/2013
-0.587248
30/sept./2013
0.506329
31/oct./2013
1.007557
30/nov./2013
-1.163757
31/déc./2013
-1.345669
31/janv./2014
1.619778
28/févr./2014
0
31/mars/2014
0.33557
30/avr./2014
0.919732
31/mai/2014
1.822701
30/juin/2014
-0.081367
31/juil./2014
0.488599
31/août/2014
2.106969
30/sept./2014
-1.825397
31/oct./2014
0.565885
30/nov./2014
1.527331
31/déc./2014
-0.23753
31/janv./2015
3.809524
28/févr./2015
-1.834862
31/mars/2015
1.012461
30/avr./2015
-0.616808
31/mai/2015
-1.086113
30/juin/2015
-1.72549
31/juil./2015
1.276935
31/août/2015
-1.182033
30/sept./2015
-0.877193
31/oct./2015
0.321802
30/nov./2015
0.561347
31/déc./2015
-2.073365
31/janv./2016
1.465798
29/févr./2016
0.160514
31/mars/2016
1.201923
30/avr./2016
-0.791766
31/mai/2016
0.239425
30/juin/2016
4.06051
31/juil./2016
0.6886
31/août/2016
2.963526
30/sept./2016
0.664207
31/oct./2016
-1.832845
30/nov./2016
-2.837939
31/déc./2016
0.76864
31/janv./2017
-0.076278
28/févr./2017
0.534351
31/mars/2017
-0.303721
30/avr./2017
0.685453
31/mai/2017
-0.075643
30/juin/2017
-1.589705
31/juil./2017
-0.384615
31/août/2017
1.389961
30/sept./2017
-1.523229
31/oct./2017
0.541377
30/nov./2017
0.230769
31/déc./2017
0.920952
31/janv./2018
-0.684411
28/févr./2018
-0.229709
31/mars/2018
0.460476
30/avr./2018
-0.076394
31/mai/2018
-0.30581
30/juin/2018
0.230061
31/juil./2018
-0.382555
31/août/2018
0.076805
30/sept./2018
-1.074444
31/oct./2018
-0.775795
30/nov./2018
-0.156372
31/déc./2018
-0.156617
31/janv./2019
0.54902
28/févr./2019
-0.156006
31/mars/2019
1.25
30/avr./2019
-0.07716
31/mai/2019
0.3861
30/juin/2019
0.769231
31/juil./2019
0.763359
31/août/2019
0.909091
30/sept./2019
-1.126126
31/oct./2019
-0.531511
30/nov./2019
-0.229008
31/déc./2019
-0.076511
31/janv./2020
0.918836
29/févr./2020
-0.30349
31/mars/2020
-3.652968
30/avr./2020
1.342812
31/mai/2020
1.091193
30/juin/2020
1.156515
31/juil./2020
1.295732
31/août/2020
0.677201
30/sept./2020
-0.074738
31/oct./2020
-0.299177
30/nov./2020
0.675169
31/déc./2020
0.670641
31/janv./2021
0.296077
28/févr./2021
-1.99262
31/mars/2021
0.903614
30/avr./2021
0.522388
31/mai/2021
0.74239
30/juin/2021
0.073692
31/juil./2021
1.840943
31/août/2021
0
30/sept./2021
-0.723066
31/oct./2021
0.509832
30/nov./2021
1.15942
31/déc./2021
-0.429799
31/janv./2022
-1.151079
28/févr./2022
0.07278
31/mars/2022
-0.363636
30/avr./2022
-1.313869
31/mai/2022
-1.553254
30/juin/2022
-3.005259
31/juil./2022
3.330751
31/août/2022
-2.173913
30/sept./2022
-6.743295
31/oct./2022
1.314708
30/nov./2022
1.216545
31/déc./2022
-1.682692
31/janv./2023
1.548492
28/févr./2023
-1.444623
31/mars/2023
2.52443
30/avr./2023
-0.476569
31/mai/2023
-1.117318
30/juin/2023
-0.484262
31/juil./2023
0.324412
31/août/2023
-0.808407
30/sept./2023
-1.548492
31/oct./2023
-0.57947
30/nov./2023
1.831807
31/déc./2023
2.207686
31/janv./2024
-0.56
29/févr./2024
-0.884956