BGF Global Inflation Linked Bond Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds vise à optimiser le rendement de votre investissement, corrigé de l’inflation, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l'échelle mondiale au moins 70% du total de son actif dans des titres de créances indexés sur l’inflation. Ces titres comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme) qui paient un revenu indexé à un taux d’inflation. Les titres de créances peuvent être émis par des Etats, des organismes d’Etat, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement). Les titres de créances peuvent être de qualité « investment grade » ou « non-investment grade » (jusqu'à une limite de 10 % du total de l'actif) (c.-à-d. qu’ils ont un niveau de solvabilité défini). Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice Barclays World Government Inflation Linked 1-20yr. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 211 995 964,15 Date de lancement de la Classe d'Actions 17/sept./2009 Date de lancement du Fonds 19/juin/2009 Devise de la gamme EUR Devise de base du compartiment USD Classe d’actif Obligations Indice de référence contrainte 1 BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD) Classification SFDR Autre Droits d'entrée 3,00% Frais courants 1,46% ISIN LU0452734238 Frais sur encours 1,25% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Capitalisation Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Inflation-Linked Bond - EUR Hedged Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFE2UR SEDOL B4KCJK6 29-févr.-2024 BGF Global Inflation Linked Bond Fund Inception Date 17/sept./2009 Fund Holdings as of - Total Net Assets EUR 100 319 258,25 Number of Securities 155,00 Shares Outstanding 8 065 051,10 Nom Pondération (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 12.44 0.02 0.1610305958132045 26/mars/2024 12.42 0 0 25/mars/2024 12.42 -0.02 -0.1607717041800643 22/mars/2024 12.44 0.04 0.3225806451612903 21/mars/2024 12.4 0.03 0.2425222312045271 20/mars/2024 12.37 0.01 0.08090614886731391 19/mars/2024 12.36 0.02 0.1620745542949757 18/mars/2024 12.34 0 0 15/mars/2024 12.34 -0.02 -0.16181229773462782 14/mars/2024 12.36 -0.03 -0.24213075060532688 13/mars/2024 12.39 -0.01 -0.08064516129032258 12/mars/2024 12.4 -0.01 -0.08058017727639001 11/mars/2024 12.41 -0.02 -0.16090104585679807 08/mars/2024 12.43 0.01 0.08051529790660225 07/mars/2024 12.42 0.01 0.08058017727639001 06/mars/2024 12.41 0.01 0.08064516129032258 05/mars/2024 12.4 0.06 0.4862236628849271 04/mars/2024 12.34 0.03 0.2437043054427295 01/mars/2024 12.31 -0.01 -0.08116883116883117 29/févr./2024 12.32 0.04 0.3257328990228013 28/févr./2024 12.28 0.01 0.08149959250203749 27/févr./2024 12.27 0 0 26/févr./2024 12.27 0.01 0.08156606851549755 23/févr./2024 12.26 0 0 22/févr./2024 12.26 -0.02 -0.16286644951140064 21/févr./2024 12.28 -0.01 -0.08136696501220504 20/févr./2024 12.29 0.01 0.08143322475570032 19/févr./2024 12.28 0.01 0.08149959250203749 16/févr./2024 12.27 -0.05 -0.40584415584415584 15/févr./2024 12.32 0.04 0.3257328990228013 14/févr./2024 12.28 0.02 0.1631321370309951 13/févr./2024 12.26 -0.04 -0.3252032520325203 12/févr./2024 12.3 -0.01 -0.08123476848090982 09/févr./2024 12.31 -0.01 -0.08116883116883117 08/févr./2024 12.32 -0.03 -0.242914979757085 07/févr./2024 12.35 0.02 0.16220600162206 06/févr./2024 12.33 0.01 0.08116883116883117 05/févr./2024 12.32 -0.07 -0.5649717514124294 02/févr./2024 12.39 -0.07 -0.5617977528089888 01/févr./2024 12.46 0.03 0.2413515687851971 31/janv./2024 12.43 0.03 0.24193548387096775 30/janv./2024 12.4 0.02 0.16155088852988692 29/janv./2024 12.38 0.03 0.242914979757085 26/janv./2024 12.35 0.01 0.08103727714748785 25/janv./2024 12.34 0 0 24/janv./2024 12.34 0.01 0.08110300081103 23/janv./2024 12.33 -0.05 -0.40387722132471726 22/janv./2024 12.38 0.02 0.16181229773462782 19/janv./2024 12.36 0.01 0.08097165991902834 18/janv./2024 12.35 0.01 0.08103727714748785 17/janv./2024 12.34 -0.08 -0.644122383252818 16/janv./2024 12.42 -0.03 -0.24096385542168675 15/janv./2024 12.45 -0.01 -0.08025682182985554 12/janv./2024 12.46 0.07 0.5649717514124294 11/janv./2024 12.39 -0.02 -0.16116035455278002 10/janv./2024 12.41 0 0 09/janv./2024 12.41 0.02 0.16142050040355124 08/janv./2024 12.39 -0.02 -0.16116035455278002 05/janv./2024 12.41 -0.01 -0.08051529790660225 04/janv./2024 12.42 -0.03 -0.24096385542168675 03/janv./2024 12.45 -0.02 -0.16038492381716118 02/janv./2024 12.47 -0.03 -0.24 29/déc./2023 12.5 -0.04 -0.3189792663476874 28/déc./2023 12.54 -0.02 -0.1592356687898089 27/déc./2023 12.56 0.02 0.1594896331738437 22/déc./2023 12.54 0 0 21/déc./2023 12.54 0 0 20/déc./2023 12.54 0.02 0.1597444089456869 19/déc./2023 12.52 0.04 0.32051282051282054 18/déc./2023 12.48 0.01 0.08019246190858059 15/déc./2023 12.47 -0.01 -0.08012820512820513 14/déc./2023 12.48 0.17 1.380991064175467 13/déc./2023 12.31 0.03 0.24429967426710097 12/déc./2023 12.28 0 0 11/déc./2023 12.28 -0.01 -0.08136696501220504 08/déc./2023 12.29 -0.03 -0.2435064935064935 07/déc./2023 12.32 0 0 06/déc./2023 12.32 0.03 0.24410089503661514 05/déc./2023 12.29 0.02 0.16299918500407498 04/déc./2023 12.27 0.02 0.16326530612244897 01/déc./2023 12.25 0.02 0.1635322976287817 30/nov./2023 12.23 -0.05 -0.40716612377850164 29/nov./2023 12.28 0.08 0.6557377049180327 28/nov./2023 12.2 0.01 0.08203445447087777 27/nov./2023 12.19 0.02 0.16433853738701726 24/nov./2023 12.17 -0.04 -0.3276003276003276 23/nov./2023 12.21 0 0 22/nov./2023 12.21 -0.02 -0.1635322976287817 21/nov./2023 12.23 0.03 0.2459016393442623 20/nov./2023 12.2 0 0 17/nov./2023 12.2 0.01 0.08203445447087777 16/nov./2023 12.19 0.03 0.24671052631578946 15/nov./2023 12.16 -0.03 -0.2461033634126333 14/nov./2023 12.19 0.12 0.9942004971002486 13/nov./2023 12.07 -0.04 -0.33030553261767137 10/nov./2023 12.11 -0.04 -0.3292181069958848 09/nov./2023 12.15 -0.01 -0.08223684210526316 08/nov./2023 12.16 0.02 0.16474464579901152 07/nov./2023 12.14 0.02 0.16501650165016502 06/nov./2023 12.12 -0.04 -0.32894736842105265 03/nov./2023 12.16 0.05 0.41288191577208916 02/nov./2023 12.11 0.1 0.832639467110741 31/oct./2023 12.01 0.03 0.25041736227045075 30/oct./2023 11.98 0 0 27/oct./2023 11.98 0.03 0.2510460251046025 26/oct./2023 11.95 0.01 0.08375209380234507 25/oct./2023 11.94 -0.03 -0.2506265664160401 24/oct./2023 11.97 0.04 0.3352891869237217 23/oct./2023 11.93 -0.02 -0.16736401673640167 20/oct./2023 11.95 0.04 0.33585222502099077 19/oct./2023 11.91 -0.05 -0.4180602006688963 18/oct./2023 11.96 0.01 0.08368200836820083 17/oct./2023 11.95 -0.04 -0.3336113427856547 16/oct./2023 11.99 -0.05 -0.4152823920265781 13/oct./2023 12.04 0.03 0.2497918401332223 12/oct./2023 12.01 -0.03 -0.24916943521594684 11/oct./2023 12.04 0.05 0.4170141784820684 10/oct./2023 11.99 0.07 0.587248322147651 09/oct./2023 11.92 0.06 0.5059021922428331 06/oct./2023 11.86 -0.07 -0.586756077116513 05/oct./2023 11.93 0.02 0.16792611251049538 04/oct./2023 11.91 -0.04 -0.33472803347280333 03/oct./2023 11.95 -0.05 -0.4166666666666667 02/oct./2023 12 -0.08 -0.6622516556291391 29/sept./2023 12.08 0.08 0.6666666666666666 28/sept./2023 12 -0.1 -0.8264462809917356 27/sept./2023 12.1 -0.01 -0.08257638315441784 26/sept./2023 12.11 -0.03 -0.2471169686985173 25/sept./2023 12.14 -0.03 -0.2465078060805259 22/sept./2023 12.17 0.02 0.1646090534979424 21/sept./2023 12.15 -0.08 -0.6541291905151267 20/sept./2023 12.23 0.02 0.1638001638001638 19/sept./2023 12.21 0.01 0.08196721311475409 18/sept./2023 12.2 -0.03 -0.24529844644317253 15/sept./2023 12.23 -0.03 -0.24469820554649266 14/sept./2023 12.26 0.02 0.16339869281045752 13/sept./2023 12.24 0.01 0.08176614881439084 12/sept./2023 12.23 0.01 0.08183306055646482 11/sept./2023 12.22 -0.03 -0.24489795918367346 08/sept./2023 12.25 0.05 0.4098360655737705 07/sept./2023 12.2 0 0 06/sept./2023 12.2 0 0 05/sept./2023 12.2 -0.03 -0.24529844644317253 04/sept./2023 12.23 -0.03 -0.24469820554649266 01/sept./2023 12.26 -0.01 -0.08149959250203749 31/août/2023 12.27 0 0 30/août/2023 12.27 0.07 0.5737704918032787 29/août/2023 12.2 -0.01 -0.0819000819000819 28/août/2023 12.21 0 0 25/août/2023 12.21 -0.02 -0.1635322976287817 24/août/2023 12.23 0.01 0.08183306055646482 23/août/2023 12.22 0.09 0.7419620774938169 22/août/2023 12.13 0 0 21/août/2023 12.13 -0.03 -0.24671052631578946 18/août/2023 12.16 0.02 0.16474464579901152 17/août/2023 12.14 -0.04 -0.3284072249589491 16/août/2023 12.18 -0.05 -0.4088307440719542 14/août/2023 12.23 -0.02 -0.16326530612244897 11/août/2023 12.25 -0.1 -0.8097165991902834 10/août/2023 12.35 0.01 0.08103727714748785 09/août/2023 12.34 -0.04 -0.32310177705977383 08/août/2023 12.38 0.06 0.487012987012987 07/août/2023 12.32 0.02 0.16260162601626016 04/août/2023 12.3 0.06 0.49019607843137253 03/août/2023 12.24 -0.06 -0.4878048780487805 02/août/2023 12.3 -0.04 -0.3241491085899514 01/août/2023 12.34 -0.03 -0.2425222312045271 31/juil./2023 12.37 0.04 0.32441200324412 28/juil./2023 12.33 -0.04 -0.32336297493936944 27/juil./2023 12.37 0.01 0.08090614886731391 26/juil./2023 12.36 -0.01 -0.08084074373484236 25/juil./2023 12.37 -0.02 -0.16142050040355124 24/juil./2023 12.39 0.01 0.08077544426494346 21/juil./2023 12.38 0.03 0.242914979757085 20/juil./2023 12.35 -0.03 -0.24232633279483037 19/juil./2023 12.38 0.02 0.16181229773462782 18/juil./2023 12.36 0.05 0.4061738424045491 17/juil./2023 12.31 -0.03 -0.24311183144246354 14/juil./2023 12.34 -0.01 -0.08097165991902834 13/juil./2023 12.35 0.09 0.734094616639478 12/juil./2023 12.26 0.05 0.4095004095004095 11/juil./2023 12.21 0.02 0.16406890894175555 10/juil./2023 12.19 0 0 07/juil./2023 12.19 0.01 0.08210180623973727 06/juil./2023 12.18 -0.14 -1.1363636363636365 05/juil./2023 12.32 -0.01 -0.08110300081103 04/juil./2023 12.33 -0.02 -0.16194331983805668 03/juil./2023 12.35 0.02 0.16220600162206 30/juin/2023 12.33 0 0 29/juin/2023 12.33 -0.06 -0.48426150121065376 28/juin/2023 12.39 -0.02 -0.16116035455278002 27/juin/2023 12.41 -0.01 -0.08051529790660225 26/juin/2023 12.42 0.05 0.4042037186742118 22/juin/2023 12.37 -0.01 -0.08077544426494346 21/juin/2023 12.38 -0.02 -0.16129032258064516 20/juin/2023 12.4 0.04 0.32362459546925565 19/juin/2023 12.36 -0.01 -0.08084074373484236 16/juin/2023 12.37 -0.01 -0.08077544426494346 15/juin/2023 12.38 0.04 0.3241491085899514 14/juin/2023 12.34 -0.01 -0.08097165991902834 13/juin/2023 12.35 -0.01 -0.08090614886731391 12/juin/2023 12.36 -0.02 -0.16155088852988692 09/juin/2023 12.38 0 0 08/juin/2023 12.38 -0.03 -0.24174053182917002 07/juin/2023 12.41 0.03 0.24232633279483037 06/juin/2023 12.38 -0.02 -0.16129032258064516 05/juin/2023 12.4 0 0 02/juin/2023 12.4 0 0 01/juin/2023 12.4 0.01 0.08071025020177562 31/mai/2023 12.39 0.03 0.24271844660194175 30/mai/2023 12.36 0.06 0.4878048780487805 26/mai/2023 12.3 -0.04 -0.3241491085899514 25/mai/2023 12.34 -0.06 -0.4838709677419355 24/mai/2023 12.4 0.04 0.32362459546925565 23/mai/2023 12.36 -0.02 -0.16155088852988692 22/mai/2023 12.38 0.01 0.08084074373484236 19/mai/2023 12.37 -0.09 -0.7223113964686998 17/mai/2023 12.46 -0.01 -0.08019246190858059 16/mai/2023 12.47 -0.02 -0.16012810248198558 15/mai/2023 12.49 -0.04 -0.3192338387869114 12/mai/2023 12.53 -0.03 -0.23885350318471338 11/mai/2023 12.56 0.04 0.3194888178913738 10/mai/2023 12.52 0.02 0.16 08/mai/2023 12.5 -0.02 -0.1597444089456869 05/mai/2023 12.52 -0.01 -0.07980845969672785 04/mai/2023 12.53 0 0 03/mai/2023 12.53 0.02 0.15987210231814547 02/mai/2023 12.51 -0.02 -0.1596169193934557 28/avr./2023 12.53 0 0 27/avr./2023 12.53 -0.04 -0.31821797931583135 26/avr./2023 12.57 0 0 25/avr./2023 12.57 0.04 0.3192338387869114 24/avr./2023 12.53 0.02 0.15987210231814547 21/avr./2023 12.51 0.01 0.08 20/avr./2023 12.5 0.03 0.24057738572574178 19/avr./2023 12.47 -0.04 -0.31974420463629094 18/avr./2023 12.51 -0.03 -0.23923444976076555 17/avr./2023 12.54 -0.01 -0.0796812749003984 14/avr./2023 12.55 -0.06 -0.47581284694686754 13/avr./2023 12.61 0.02 0.15885623510722796 12/avr./2023 12.59 -0.01 -0.07936507936507936 11/avr./2023 12.6 -0.06 -0.47393364928909953 06/avr./2023 12.66 -0.02 -0.15772870662460567 05/avr./2023 12.68 0.04 0.31645569620253167 04/avr./2023 12.64 -0.02 -0.1579778830963665 03/avr./2023 12.66 0.07 0.5559968228752978 31/mars/2023 12.59 0.01 0.0794912559618442 30/mars/2023 12.58 0.03 0.23904382470119523 29/mars/2023 12.55 0.02 0.1596169193934557 28/mars/2023 12.53 0 0 27/mars/2023 12.53 -0.06 -0.4765687053216839 24/mars/2023 12.59 0.02 0.15910898965791567 23/mars/2023 12.57 0.09 0.7211538461538461 22/mars/2023 12.48 -0.01 -0.08006405124099279 21/mars/2023 12.49 -0.01 -0.08 20/mars/2023 12.5 -0.03 -0.23942537909018355 17/mars/2023 12.53 -0.01 -0.07974481658692185 16/mars/2023 12.54 -0.02 -0.1592356687898089 15/mars/2023 12.56 0.08 0.6410256410256411 14/mars/2023 12.48 -0.08 -0.6369426751592356 13/mars/2023 12.56 0.19 1.5359741309620047 10/mars/2023 12.37 0.07 0.5691056910569106 09/mars/2023 12.3 0 0 08/mars/2023 12.3 -0.05 -0.4048582995951417 07/mars/2023 12.35 -0.04 -0.3228410008071025 06/mars/2023 12.39 0.03 0.24271844660194175 03/mars/2023 12.36 0.05 0.4061738424045491 02/mars/2023 12.31 0 0 01/mars/2023 12.31 0.03 0.24429967426710097 28/févr./2023 12.28 -0.03 -0.2437043054427295 27/févr./2023 12.31 -0.01 -0.08116883116883117 24/févr./2023 12.32 -0.01 -0.08110300081103 23/févr./2023 12.33 -0.01 -0.08103727714748785 22/févr./2023 12.34 0.04 0.3252032520325203 21/févr./2023 12.3 -0.07 -0.5658852061438965 20/févr./2023 12.37 0.02 0.16194331983805668 17/févr./2023 12.35 -0.01 -0.08090614886731391 16/févr./2023 12.36 -0.04 -0.3225806451612903 15/févr./2023 12.4 -0.01 -0.08058017727639001 14/févr./2023 12.41 -0.01 -0.08051529790660225 13/févr./2023 12.42 -0.03 -0.24096385542168675 10/févr./2023 12.45 -0.04 -0.32025620496397117 09/févr./2023 12.49 0.04 0.321285140562249 08/févr./2023 12.45 0.01 0.08038585209003216 07/févr./2023 12.44 0 0 06/févr./2023 12.44 -0.09 -0.7182761372705507 03/févr./2023 12.53 -0.02 -0.1593625498007968 02/févr./2023 12.55 0.09 0.7223113964686998 01/févr./2023 12.46 0 0 31/janv./2023 12.46 0 0 30/janv./2023 12.46 0 0 27/janv./2023 12.46 -0.02 -0.16025641025641027 26/janv./2023 12.48 -0.01 -0.08006405124099279 25/janv./2023 12.49 0.05 0.40192926045016075 24/janv./2023 12.44 0 0 23/janv./2023 12.44 -0.01 -0.08032128514056225 20/janv./2023 12.45 -0.01 -0.08025682182985554 19/janv./2023 12.46 -0.02 -0.16025641025641027 18/janv./2023 12.48 0.09 0.7263922518159807 17/janv./2023 12.39 -0.03 -0.24154589371980675 16/janv./2023 12.42 -0.06 -0.4807692307692308 13/janv./2023 12.48 0.03 0.24096385542168675 12/janv./2023 12.45 0.06 0.48426150121065376 11/janv./2023 12.39 0.06 0.48661800486618007 10/janv./2023 12.33 -0.02 -0.16194331983805668 09/janv./2023 12.35 0.03 0.2435064935064935 06/janv./2023 12.32 0.05 0.40749796251018744 05/janv./2023 12.27 -0.08 -0.6477732793522267 04/janv./2023 12.35 -0.01 -0.08090614886731391 03/janv./2023 12.36 0.06 0.4878048780487805 02/janv./2023 12.3 0.03 0.24449877750611246 30/déc./2022 12.27 -0.02 -0.16273393002441008 29/déc./2022 12.29 0 0 28/déc./2022 12.29 -0.01 -0.08130081300813008 27/déc./2022 12.3 -0.01 -0.08123476848090982 23/déc./2022 12.31 -0.05 -0.4045307443365696 22/déc./2022 12.36 -0.02 -0.16155088852988692 21/déc./2022 12.38 0.04 0.3241491085899514 20/déc./2022 12.34 -0.06 -0.4838709677419355 19/déc./2022 12.4 -0.01 -0.08058017727639001 16/déc./2022 12.41 -0.09 -0.72 15/déc./2022 12.5 -0.01 -0.07993605115907274 14/déc./2022 12.51 -0.05 -0.3980891719745223 13/déc./2022 12.56 0 0 12/déc./2022 12.56 0 0 09/déc./2022 12.56 -0.05 -0.3965107057890563 08/déc./2022 12.61 0 0 07/déc./2022 12.61 -0.01 -0.07923930269413629 06/déc./2022 12.62 -0.05 -0.39463299131807417 05/déc./2022 12.67 0.05 0.39619651347068147 02/déc./2022 12.62 -0.01 -0.0791765637371338 01/déc./2022 12.63 0.15 1.2019230769230769 30/nov./2022 12.48 0 0 29/nov./2022 12.48 -0.01 -0.08006405124099279 28/nov./2022 12.49 -0.01 -0.08 25/nov./2022 12.5 -0.04 -0.3189792663476874 24/nov./2022 12.54 0.05 0.400320256204964 23/nov./2022 12.49 0 0 22/nov./2022 12.49 0.06 0.4827031375703942 21/nov./2022 12.43 -0.01 -0.08038585209003216 18/nov./2022 12.44 0 0 17/nov./2022 12.44 -0.06 -0.48 16/nov./2022 12.5 0.04 0.32102728731942215 15/nov./2022 12.46 0.01 0.08032128514056225 14/nov./2022 12.45 -0.01 -0.08025682182985554 11/nov./2022 12.46 0.04 0.322061191626409 10/nov./2022 12.42 0.11 0.8935824532900081 09/nov./2022 12.31 0.02 0.16273393002441008 08/nov./2022 12.29 0.02 0.16299918500407498 07/nov./2022 12.27 0.01 0.08156606851549755 04/nov./2022 12.26 -0.02 -0.16286644951140064 03/nov./2022 12.28 -0.07 -0.5668016194331984 02/nov./2022 12.35 0.02 0.16220600162206 31/oct./2022 12.33 -0.07 -0.5645161290322581 28/oct./2022 12.4 0.06 0.4862236628849271 27/oct./2022 12.34 0.05 0.40683482506102525 26/oct./2022 12.29 0 0 25/oct./2022 12.29 0.09 0.7377049180327869 24/oct./2022 12.2 0.09 0.7431874483897605 21/oct./2022 12.11 0.01 0.08264462809917356 20/oct./2022 12.1 0.02 0.16556291390728478 19/oct./2022 12.08 -0.07 -0.5761316872427984 18/oct./2022 12.15 0.01 0.08237232289950576 17/oct./2022 12.14 0.09 0.7468879668049793 14/oct./2022 12.05 0.08 0.6683375104427736 13/oct./2022 11.97 -0.03 -0.25 12/oct./2022 12 0.03 0.2506265664160401 11/oct./2022 11.97 -0.06 -0.49875311720698257 10/oct./2022 12.03 -0.05 -0.4139072847682119 07/oct./2022 12.08 -0.08 -0.6578947368421053 06/oct./2022 12.16 -0.06 -0.4909983633387889 05/oct./2022 12.22 -0.08 -0.6504065040650406 04/oct./2022 12.3 0.07 0.5723630417007359 03/oct./2022 12.23 0.06 0.4930156121610518 30/sept./2022 12.17 -0.03 -0.2459016393442623 29/sept./2022 12.2 0.02 0.16420361247947454 28/sept./2022 12.18 0.07 0.5780346820809249 27/sept./2022 12.11 -0.21 -1.7045454545454546 26/sept./2022 12.32 -0.13 -1.0441767068273093 23/sept./2022 12.45 -0.15 -1.1904761904761905 22/sept./2022 12.6 -0.07 -0.5524861878453039 21/sept./2022 12.67 0.05 0.39619651347068147 20/sept./2022 12.62 -0.07 -0.5516154452324665 19/sept./2022 12.69 -0.04 -0.31421838177533384 16/sept./2022 12.73 -0.04 -0.31323414252153486 15/sept./2022 12.77 0.04 0.31421838177533384 14/sept./2022 12.73 0 0 13/sept./2022 12.73 -0.06 -0.4691164972634871 12/sept./2022 12.79 -0.02 -0.156128024980484 09/sept./2022 12.81 -0.01 -0.078003120124805 08/sept./2022 12.82 -0.05 -0.3885003885003885 07/sept./2022 12.87 0.01 0.07776049766718507 06/sept./2022 12.86 -0.08 -0.6182380216383307 05/sept./2022 12.94 0.01 0.07733952049497293 02/sept./2022 12.93 0 0 01/sept./2022 12.93 -0.12 -0.9195402298850575 31/août/2022 13.05 -0.07 -0.5335365853658537 30/août/2022 13.12 -0.05 -0.37965072133637057 29/août/2022 13.17 -0.05 -0.37821482602118 26/août/2022 13.22 0 0 25/août/2022 13.22 0.08 0.60882800608828 24/août/2022 13.14 -0.07 -0.5299015897047691 23/août/2022 13.21 -0.04 -0.3018867924528302 22/août/2022 13.25 -0.01 -0.07541478129713423 19/août/2022 13.26 -0.03 -0.22573363431151242 18/août/2022 13.29 0.03 0.22624434389140272 17/août/2022 13.26 -0.04 -0.3007518796992481 16/août/2022 13.3 0.01 0.07524454477050414 12/août/2022 13.29 -0.04 -0.30007501875468867 11/août/2022 13.33 -0.02 -0.149812734082397 10/août/2022 13.35 0.03 0.22522522522522523 09/août/2022 13.32 -0.02 -0.14992503748125938 08/août/2022 13.34 0.05 0.3762227238525207 05/août/2022 13.29 -0.1 -0.7468259895444361 04/août/2022 13.39 0.05 0.3748125937031484 03/août/2022 13.34 -0.08 -0.5961251862891207 02/août/2022 13.42 0.01 0.07457121551081283 01/août/2022 13.41 0.07 0.5247376311844077 29/juil./2022 13.34 0.06 0.45180722891566266 28/juil./2022 13.28 0.15 1.1424219345011424 27/juil./2022 13.13 -0.02 -0.1520912547528517 26/juil./2022 13.15 0.09 0.6891271056661562 25/juil./2022 13.06 0 0 22/juil./2022 13.06 0.14 1.08359133126935 21/juil./2022 12.92 -0.07 -0.5388760585065435 20/juil./2022 12.99 0.02 0.15420200462606015 19/juil./2022 12.97 -0.02 -0.15396458814472672 18/juil./2022 12.99 0.01 0.07704160246533127 15/juil./2022 12.98 0.05 0.3866976024748647 14/juil./2022 12.93 -0.02 -0.15444015444015444 13/juil./2022 12.95 -0.04 -0.30792917628945343 12/juil./2022 12.99 0.02 0.15420200462606015 11/juil./2022 12.97 0.05 0.38699690402476783 08/juil./2022 12.92 -0.04 -0.30864197530864196 07/juil./2022 12.96 -0.08 -0.6134969325153374 06/juil./2022 13.04 -0.04 -0.3058103975535168 05/juil./2022 13.08 0.08 0.6153846153846154 04/juil./2022 13 -0.04 -0.3067484662576687 01/juil./2022 13.04 0.13 1.0069713400464757 30/juin/2022 12.91 0.05 0.38880248833592534 29/juin/2022 12.86 -0.02 -0.15527950310559005 28/juin/2022 12.88 -0.09 -0.6939090208172706 27/juin/2022 12.97 0 0 24/juin/2022 12.97 0.06 0.46475600309837334 22/juin/2022 12.91 0.09 0.7020280811232449 21/juin/2022 12.82 -0.02 -0.1557632398753894 20/juin/2022 12.84 -0.02 -0.15552099533437014 17/juin/2022 12.86 0.07 0.547302580140735 16/juin/2022 12.79 -0.08 -0.6216006216006216 15/juin/2022 12.87 -0.03 -0.23255813953488372 14/juin/2022 12.9 -0.11 -0.8455034588777863 13/juin/2022 13.01 -0.16 -1.2148823082763858 10/juin/2022 13.17 -0.03 -0.22727272727272727 09/juin/2022 13.2 -0.04 -0.3021148036253776 08/juin/2022 13.24 0 0 07/juin/2022 13.24 -0.01 -0.07547169811320754 03/juin/2022 13.25 0 0 02/juin/2022 13.25 -0.03 -0.22590361445783133 01/juin/2022 13.28 -0.03 -0.22539444027047334 31/mai/2022 13.31 -0.06 -0.4487658937920718 30/mai/2022 13.37 0 0 27/mai/2022 13.37 0.06 0.4507888805409467 25/mai/2022 13.31 0.02 0.1504890895410083 24/mai/2022 13.29 0 0 23/mai/2022 13.29 -0.01 -0.07518796992481203 20/mai/2022 13.3 -0.08 -0.5979073243647235 19/mai/2022 13.38 0.03 0.2247191011235955 18/mai/2022 13.35 -0.02 -0.14958863126402394 17/mai/2022 13.37 -0.04 -0.29828486204325133 16/mai/2022 13.41 0.08 0.6001500375093773 13/mai/2022 13.33 -0.06 -0.4480955937266617 12/mai/2022 13.39 0.19 1.4393939393939394 11/mai/2022 13.2 -0.05 -0.37735849056603776 10/mai/2022 13.25 -0.02 -0.15071590052750566 06/mai/2022 13.27 -0.1 -0.7479431563201197 05/mai/2022 13.37 0.04 0.30007501875468867 04/mai/2022 13.33 -0.07 -0.5223880597014925 03/mai/2022 13.4 -0.02 -0.14903129657228018 02/mai/2022 13.42 -0.1 -0.7396449704142012 29/avr./2022 13.52 0.05 0.3711952487008166 28/avr./2022 13.47 -0.05 -0.3698224852071006 27/avr./2022 13.52 0.02 0.14814814814814814 26/avr./2022 13.5 -0.04 -0.29542097488921715 25/avr./2022 13.54 0.04 0.2962962962962963 22/avr./2022 13.5 0.03 0.22271714922049 21/avr./2022 13.47 0 0 20/avr./2022 13.47 0.02 0.14869888475836432 19/avr./2022 13.45 -0.04 -0.2965159377316531 14/avr./2022 13.49 -0.06 -0.44280442804428044 13/avr./2022 13.55 0 0 12/avr./2022 13.55 0.06 0.4447739065974796 11/avr./2022 13.49 -0.03 -0.22189349112426035 08/avr./2022 13.52 -0.04 -0.2949852507374631 07/avr./2022 13.56 -0.02 -0.14727540500736377 06/avr./2022 13.58 -0.07 -0.5128205128205128 05/avr./2022 13.65 -0.02 -0.14630577907827358 04/avr./2022 13.67 0.03 0.21994134897360704 01/avr./2022 13.64 -0.06 -0.43795620437956206 31/mars/2022 13.7 0.03 0.2194586686174104 30/mars/2022 13.67 -0.01 -0.07309941520467836 29/mars/2022 13.68 -0.04 -0.2915451895043732 28/mars/2022 13.72 0.01 0.07293946024799416 25/mars/2022 13.71 -0.08 -0.580130529369108 24/mars/2022 13.79 0.03 0.2180232558139535 23/mars/2022 13.76 0.05 0.36469730123997085 22/mars/2022 13.71 -0.08 -0.580130529369108 21/mars/2022 13.79 -0.07 -0.5050505050505051 18/mars/2022 13.86 0.07 0.5076142131979695 17/mars/2022 13.79 0.01 0.07256894049346879 16/mars/2022 13.78 -0.06 -0.43352601156069365 15/mars/2022 13.84 -0.07 -0.503235082674335 14/mars/2022 13.91 -0.01 -0.07183908045977011 11/mars/2022 13.92 0.02 0.14388489208633093 10/mars/2022 13.9 -0.13 -0.9265858873841768 09/mars/2022 14.03 -0.05 -0.35511363636363635 08/mars/2022 14.08 0.02 0.1422475106685633 07/mars/2022 14.06 0.06 0.42857142857142855 04/mars/2022 14 0.04 0.28653295128939826 03/mars/2022 13.96 -0.07 -0.4989308624376336 02/mars/2022 14.03 0.1 0.7178750897343862 01/mars/2022 13.93 0.18 1.309090909090909 28/févr./2022 13.75 0.06 0.4382761139517896 25/févr./2022 13.69 -0.07 -0.5087209302325582 24/févr./2022 13.76 0.17 1.2509197939661516 23/févr./2022 13.59 0.01 0.07363770250368189 22/févr./2022 13.58 -0.02 -0.14705882352941177 21/févr./2022 13.6 0.02 0.14727540500736377 18/févr./2022 13.58 0.04 0.29542097488921715 17/févr./2022 13.54 0.03 0.22205773501110287 16/févr./2022 13.51 0.02 0.14825796886582654 15/févr./2022 13.49 -0.02 -0.14803849000740193 14/févr./2022 13.51 0.01 0.07407407407407407 11/févr./2022 13.5 -0.02 -0.14792899408284024 10/févr./2022 13.52 0 0 09/févr./2022 13.52 0.01 0.07401924500370097 08/févr./2022 13.51 -0.02 -0.14781966001478197 07/févr./2022 13.53 -0.04 -0.2947678703021371 04/févr./2022 13.57 -0.1 -0.731528895391368 03/févr./2022 13.67 -0.06 -0.43699927166788055 02/févr./2022 13.73 -0.02 -0.14545454545454545 01/févr./2022 13.75 0.01 0.07278020378457059 31/janv./2022 13.74 0.02 0.1457725947521866 28/janv./2022 13.72 0.01 0.07293946024799416 27/janv./2022 13.71 -0.02 -0.14566642388929352 26/janv./2022 13.73 -0.04 -0.29048656499636893 25/janv./2022 13.77 0.04 0.29133284777858703 24/janv./2022 13.73 0.04 0.2921840759678597 21/janv./2022 13.69 0.01 0.07309941520467836 20/janv./2022 13.68 0 0 19/janv./2022 13.68 -0.04 -0.2915451895043732 18/janv./2022 13.72 -0.02 -0.14556040756914118 17/janv./2022 13.74 -0.03 -0.2178649237472767 14/janv./2022 13.77 0 0 13/janv./2022 13.77 -0.03 -0.21739130434782608 12/janv./2022 13.8 0.06 0.4366812227074236 11/janv./2022 13.74 0 0 10/janv./2022 13.74 0 0 07/janv./2022 13.74 -0.02 -0.14534883720930233 06/janv./2022 13.76 -0.11 -0.7930785868781542 05/janv./2022 13.87 -0.04 -0.2875629043853343 04/janv./2022 13.91 0.01 0.07194244604316546 03/janv./2022 13.9 0 0 31/déc./2021 13.9 0 0 30/déc./2021 13.9 0.02 0.1440922190201729 29/déc./2021 13.88 -0.02 -0.14388489208633093 28/déc./2021 13.9 0.02 0.1440922190201729 27/déc./2021 13.88 0 0 23/déc./2021 13.88 -0.01 -0.07199424046076314 22/déc./2021 13.89 0 0 21/déc./2021 13.89 0 0 20/déc./2021 13.89 0 0 17/déc./2021 13.89 0.01 0.07204610951008646 16/déc./2021 13.88 0 0 15/déc./2021 13.88 -0.05 -0.3589375448671931 14/déc./2021 13.93 -0.02 -0.14336917562724014 13/déc./2021 13.95 0.02 0.14357501794687724 10/déc./2021 13.93 -0.03 -0.2148997134670487 09/déc./2021 13.96 0 0 08/déc./2021 13.96 0.01 0.07168458781362007 07/déc./2021 13.95 0 0 06/déc./2021 13.95 0.03 0.21551724137931033 03/déc./2021 13.92 0.03 0.2159827213822894 02/déc./2021 13.89 0 0 01/déc./2021 13.89 -0.07 -0.501432664756447 30/nov./2021 13.96 0.03 0.21536252692031588 29/nov./2021 13.93 0.02 0.14378145219266714 26/nov./2021 13.91 0.02 0.14398848092152627 25/nov./2021 13.89 0.04 0.2888086642599278 24/nov./2021 13.85 -0.02 -0.14419610670511895 23/nov./2021 13.87 -0.05 -0.35919540229885055 22/nov./2021 13.92 -0.07 -0.5003573981415297 19/nov./2021 13.99 -0.02 -0.14275517487508924 18/nov./2021 14.01 0.03 0.2145922746781116 17/nov./2021 13.98 0 0 16/nov./2021 13.98 0.01 0.07158196134574088 15/nov./2021 13.97 0.01 0.07163323782234957 12/nov./2021 13.96 -0.01 -0.07158196134574088 11/nov./2021 13.97 -0.04 -0.28551034975017847 10/nov./2021 14.01 0.02 0.14295925661186562 09/nov./2021 13.99 0.03 0.2148997134670487 08/nov./2021 13.96 0.03 0.21536252692031588 05/nov./2021 13.93 0.04 0.28797696184305255 04/nov./2021 13.89 0.09 0.6521739130434783 03/nov./2021 13.8 -0.01 -0.07241129616220131 02/nov./2021 13.81 0.01 0.07246376811594203 29/oct./2021 13.8 -0.1 -0.7194244604316546 28/oct./2021 13.9 -0.06 -0.4297994269340974 27/oct./2021 13.96 0.04 0.28735632183908044 26/oct./2021 13.92 0.01 0.07189072609633357 25/oct./2021 13.91 0.02 0.14398848092152627 22/oct./2021 13.89 0.06 0.43383947939262474 21/oct./2021 13.83 0.01 0.0723589001447178 20/oct./2021 13.82 0.01 0.07241129616220131 19/oct./2021 13.81 -0.01 -0.0723589001447178 18/oct./2021 13.82 -0.04 -0.2886002886002886 15/oct./2021 13.86 0 0 14/oct./2021 13.86 0.03 0.21691973969631237 13/oct./2021 13.83 0.05 0.36284470246734396 12/oct./2021 13.78 0.01 0.07262164124909223 11/oct./2021 13.77 -0.02 -0.145032632342277 08/oct./2021 13.79 -0.01 -0.07246376811594203 07/oct./2021 13.8 -0.01 -0.07241129616220131 06/oct./2021 13.81 -0.01 -0.0723589001447178 05/oct./2021 13.82 0.03 0.21754894851341552 04/oct./2021 13.79 0.02 0.14524328249818447 01/oct./2021 13.77 0.04 0.29133284777858703 30/sept./2021 13.73 -0.04 -0.29048656499636893 29/sept./2021 13.77 -0.01 -0.07256894049346879 28/sept./2021 13.78 0 0 27/sept./2021 13.78 0.01 0.07262164124909223 24/sept./2021 13.77 -0.03 -0.21739130434782608 23/sept./2021 13.8 -0.04 -0.28901734104046245 22/sept./2021 13.84 -0.01 -0.07220216606498195 21/sept./2021 13.85 0.01 0.07225433526011561 20/sept./2021 13.84 -0.01 -0.07220216606498195 17/sept./2021 13.85 -0.02 -0.14419610670511895 16/sept./2021 13.87 -0.01 -0.07204610951008646 15/sept./2021 13.88 0 0 14/sept./2021 13.88 -0.02 -0.14388489208633093 13/sept./2021 13.9 0.01 0.07199424046076314 10/sept./2021 13.89 0.03 0.21645021645021645 09/sept./2021 13.86 0.01 0.07220216606498195 08/sept./2021 13.85 0.02 0.14461315979754158 07/sept./2021 13.83 0 0 06/sept./2021 13.83 0.01 0.0723589001447178 03/sept./2021 13.82 -0.01 -0.07230657989877079 02/sept./2021 13.83 0.02 0.14482259232440262 01/sept./2021 13.81 -0.02 -0.14461315979754158 31/août/2021 13.83 -0.02 -0.1444043321299639 30/août/2021 13.85 0.05 0.36231884057971014 27/août/2021 13.8 0 0 26/août/2021 13.8 -0.01 -0.07241129616220131 25/août/2021 13.81 -0.01 -0.0723589001447178 24/août/2021 13.82 0.03 0.21754894851341552 23/août/2021 13.79 0 0 20/août/2021 13.79 0 0 19/août/2021 13.79 -0.02 -0.14482259232440262 18/août/2021 13.81 -0.01 -0.0723589001447178 17/août/2021 13.82 0 0 16/août/2021 13.82 0.01 0.07241129616220131 13/août/2021 13.81 0 0 12/août/2021 13.81 0 0 11/août/2021 13.81 0 0 10/août/2021 13.81 0.01 0.07246376811594203 09/août/2021 13.8 0 0 06/août/2021 13.8 -0.02 -0.1447178002894356 05/août/2021 13.82 -0.03 -0.21660649819494585 04/août/2021 13.85 0.02 0.14461315979754158 03/août/2021 13.83 0 0 02/août/2021 13.83 0 0 30/juil./2021 13.83 0.02 0.14482259232440262 29/juil./2021 13.81 0.03 0.21770682148040638 28/juil./2021 13.78 -0.01 -0.0725163161711385 27/juil./2021 13.79 0.02 0.14524328249818447 26/juil./2021 13.77 0.04 0.29133284777858703 23/juil./2021 13.73 0.03 0.21897810218978103 22/juil./2021 13.7 0.01 0.07304601899196493 21/juil./2021 13.69 -0.01 -0.072992700729927 20/juil./2021 13.7 0 0 19/juil./2021 13.7 0.01 0.07304601899196493 16/juil./2021 13.69 0.02 0.14630577907827358 15/juil./2021 13.67 -0.01 -0.07309941520467836 14/juil./2021 13.68 0.03 0.21978021978021978 13/juil./2021 13.65 0.03 0.22026431718061673 12/juil./2021 13.62 0.01 0.07347538574577517 09/juil./2021 13.61 -0.01 -0.07342143906020558 08/juil./2021 13.62 -0.04 -0.29282576866764276 07/juil./2021 13.66 0.03 0.22010271460014674 06/juil./2021 13.63 0.02 0.14695077149155034 05/juil./2021 13.61 0.01 0.07352941176470588 02/juil./2021 13.6 0.01 0.07358351729212656 01/juil./2021 13.59 0.01 0.07363770250368189 30/juin/2021 13.58 0.02 0.14749262536873156 29/juin/2021 13.56 0.01 0.07380073800738007 28/juin/2021 13.55 0.03 0.22189349112426035 25/juin/2021 13.52 -0.02 -0.14771048744460857 24/juin/2021 13.54 0.04 0.2962962962962963 22/juin/2021 13.5 0.03 0.22271714922049 21/juin/2021 13.47 0 0 18/juin/2021 13.47 -0.03 -0.2222222222222222 17/juin/2021 13.5 -0.09 -0.6622516556291391 16/juin/2021 13.59 0 0 15/juin/2021 13.59 -0.01 -0.07352941176470588 14/juin/2021 13.6 -0.02 -0.14684287812041116 11/juin/2021 13.62 0.04 0.29455081001472755 10/juin/2021 13.58 -0.02 -0.14705882352941177 09/juin/2021 13.6 0.01 0.07358351729212656 08/juin/2021 13.59 0 0 07/juin/2021 13.59 0.01 0.07363770250368189 04/juin/2021 13.58 0 0 03/juin/2021 13.58 0 0 02/juin/2021 13.58 0.01 0.07369196757553427 01/juin/2021 13.57 0 0 31/mai/2021 13.57 0.01 0.07374631268436578 28/mai/2021 13.56 0.03 0.22172949002217296 27/mai/2021 13.53 -0.04 -0.2947678703021371 26/mai/2021 13.57 0.01 0.07374631268436578 25/mai/2021 13.56 0.05 0.3700962250185048 21/mai/2021 13.51 0.01 0.07407407407407407 20/mai/2021 13.5 -0.04 -0.29542097488921715 19/mai/2021 13.54 0 0 18/mai/2021 13.54 0.01 0.07390983000739099 17/mai/2021 13.53 0.02 0.14803849000740193 14/mai/2021 13.51 -0.03 -0.22156573116691286 12/mai/2021 13.54 0.01 0.07390983000739099 11/mai/2021 13.53 -0.03 -0.22123893805309736 10/mai/2021 13.56 0.02 0.14771048744460857 07/mai/2021 13.54 0.01 0.07390983000739099 06/mai/2021 13.53 0.02 0.14803849000740193 05/mai/2021 13.51 0 0 04/mai/2021 13.51 0.04 0.2969561989606533 03/mai/2021 13.47 0 0 30/avr./2021 13.47 0.02 0.14869888475836432 29/avr./2021 13.45 -0.01 -0.07429420505200594 28/avr./2021 13.46 0 0 27/avr./2021 13.46 0.01 0.07434944237918216 26/avr./2021 13.45 -0.01 -0.07429420505200594 23/avr./2021 13.46 0.01 0.07434944237918216 22/avr./2021 13.45 -0.01 -0.07429420505200594 21/avr./2021 13.46 0.02 0.1488095238095238 20/avr./2021 13.44 0 0 19/avr./2021 13.44 -0.01 -0.07434944237918216 16/avr./2021 13.45 0 0 15/avr./2021 13.45 0.01 0.0744047619047619 14/avr./2021 13.44 0.01 0.07446016381236038 13/avr./2021 13.43 0.01 0.07451564828614009 12/avr./2021 13.42 -0.01 -0.07446016381236038 09/avr./2021 13.43 -0.02 -0.14869888475836432 08/avr./2021 13.45 0.01 0.0744047619047619 07/avr./2021 13.44 0.01 0.07446016381236038 06/avr./2021 13.43 0.01 0.07451564828614009 01/avr./2021 13.42 0.02 0.14925373134328357 31/mars/2021 13.4 0 0 30/mars/2021 13.4 -0.04 -0.2976190476190476 29/mars/2021 13.44 -0.02 -0.1485884101040119 26/mars/2021 13.46 0.01 0.07434944237918216 25/mars/2021 13.45 0.02 0.14892032762472077 24/mars/2021 13.43 0.03 0.22388059701492538 23/mars/2021 13.4 0.02 0.14947683109118087 22/mars/2021 13.38 0.04 0.29985007496251875 19/mars/2021 13.34 -0.03 -0.2243829468960359 18/mars/2021 13.37 -0.03 -0.22388059701492538 17/mars/2021 13.4 -0.03 -0.22338049143708116 16/mars/2021 13.43 0.05 0.37369207772795215 15/mars/2021 13.38 -0.02 -0.14925373134328357 12/mars/2021 13.4 -0.03 -0.22338049143708116 11/mars/2021 13.43 0.05 0.37369207772795215 10/mars/2021 13.38 0.01 0.07479431563201197 09/mars/2021 13.37 0.03 0.22488755622188905 08/mars/2021 13.34 -0.01 -0.0749063670411985 05/mars/2021 13.35 -0.03 -0.2242152466367713 04/mars/2021 13.38 0.01 0.07479431563201197 03/mars/2021 13.37 0.01 0.0748502994011976 02/mars/2021 13.36 0.01 0.0749063670411985 01/mars/2021 13.35 0.07 0.5271084337349398 26/févr./2021 13.28 -0.03 -0.22539444027047334 25/févr./2021 13.31 -0.03 -0.22488755622188905 24/févr./2021 13.34 -0.01 -0.0749063670411985 23/févr./2021 13.35 -0.01 -0.0748502994011976 22/févr./2021 13.36 -0.01 -0.07479431563201197 19/févr./2021 13.37 -0.04 -0.29828486204325133 18/févr./2021 13.41 -0.04 -0.29739776951672864 17/févr./2021 13.45 -0.05 -0.37037037037037035 16/févr./2021 13.5 0 0 15/févr./2021 13.5 -0.01 -0.07401924500370097 12/févr./2021 13.51 -0.01 -0.07396449704142012 11/févr./2021 13.52 0 0 10/févr./2021 13.52 0 0 09/févr./2021 13.52 0.01 0.07401924500370097 08/févr./2021 13.51 0 0 05/févr./2021 13.51 -0.01 -0.07396449704142012 04/févr./2021 13.52 -0.03 -0.22140221402214022 03/févr./2021 13.55 0.02 0.14781966001478197 02/févr./2021 13.53 0 0 01/févr./2021 13.53 -0.02 -0.14760147601476015 29/janv./2021 13.55 0.01 0.07385524372230429 28/janv./2021 13.54 0.01 0.07390983000739099 27/janv./2021 13.53 -0.01 -0.07385524372230429 26/janv./2021 13.54 0.02 0.14792899408284024 25/janv./2021 13.52 0.01 0.07401924500370097 22/janv./2021 13.51 0 0 21/janv./2021 13.51 -0.01 -0.07396449704142012 20/janv./2021 13.52 0.01 0.07401924500370097 19/janv./2021 13.51 0.01 0.07407407407407407 18/janv./2021 13.5 0 0 15/janv./2021 13.5 0 0 14/janv./2021 13.5 0.03 0.22271714922049 13/janv./2021 13.47 0.01 0.07429420505200594 12/janv./2021 13.46 -0.02 -0.14836795252225518 11/janv./2021 13.48 -0.02 -0.14814814814814814 08/janv./2021 13.5 0 0 07/janv./2021 13.5 -0.01 -0.07401924500370097 06/janv./2021 13.51 -0.01 -0.07396449704142012 05/janv./2021 13.52 0 0 04/janv./2021 13.52 0.01 0.07401924500370097 31/déc./2020 13.51 0.01 0.07407407407407407 30/déc./2020 13.5 0 0 29/déc./2020 13.5 0.01 0.07412898443291327 28/déc./2020 13.49 0.01 0.07418397626112759 23/déc./2020 13.48 -0.03 -0.22205773501110287 22/déc./2020 13.51 0 0 21/déc./2020 13.51 -0.01 -0.07396449704142012 18/déc./2020 13.52 -0.01 -0.07390983000739099 17/déc./2020 13.53 0.03 0.2222222222222222 16/déc./2020 13.5 -0.01 -0.07401924500370097 15/déc./2020 13.51 0.01 0.07407407407407407 14/déc./2020 13.5 -0.01 -0.07401924500370097 11/déc./2020 13.51 0.01 0.07407407407407407 10/déc./2020 13.5 0 0 09/déc./2020 13.5 0 0 08/déc./2020 13.5 0.02 0.14836795252225518 07/déc./2020 13.48 0.04 0.2976190476190476 04/déc./2020 13.44 0.01 0.07446016381236038 03/déc./2020 13.43 0.02 0.14914243102162567 02/déc./2020 13.41 -0.02 -0.14892032762472077 01/déc./2020 13.43 0.01 0.07451564828614009 30/nov./2020 13.42 0.01 0.07457121551081283 27/nov./2020 13.41 0.01 0.07462686567164178 26/nov./2020 13.4 0.01 0.07468259895444361 25/nov./2020 13.39 0.01 0.07473841554559044 24/nov./2020 13.38 0.02 0.1497005988023952 23/nov./2020 13.36 0.01 0.0749063670411985 20/nov./2020 13.35 0.01 0.07496251874062969 19/nov./2020 13.34 -0.01 -0.0749063670411985 18/nov./2020 13.35 0 0 17/nov./2020 13.35 0 0 16/nov./2020 13.35 0.01 0.07496251874062969 13/nov./2020 13.34 0.03 0.22539444027047334 12/nov./2020 13.31 0 0 11/nov./2020 13.31 0.01 0.07518796992481203 10/nov./2020 13.3 0 0 09/nov./2020 13.3 -0.02 -0.15015015015015015 06/nov./2020 13.32 -0.01 -0.07501875468867217 05/nov./2020 13.33 -0.01 -0.07496251874062969 04/nov./2020 13.34 0.01 0.07501875468867217 03/nov./2020 13.33 0.02 0.15026296018031554 02/nov./2020 13.31 -0.02 -0.15003750937734434 30/oct./2020 13.33 -0.02 -0.149812734082397 29/oct./2020 13.35 0 0 28/oct./2020 13.35 -0.03 -0.2242152466367713 27/oct./2020 13.38 0.01 0.07479431563201197 26/oct./2020 13.37 0 0 23/oct./2020 13.37 0 0 22/oct./2020 13.37 -0.01 -0.07473841554559044 21/oct./2020 13.38 -0.03 -0.22371364653243847 20/oct./2020 13.41 0.01 0.07462686567164178 19/oct./2020 13.4 0 0 16/oct./2020 13.4 0.02 0.14947683109118087 15/oct./2020 13.38 -0.01 -0.07468259895444361 14/oct./2020 13.39 0 0 13/oct./2020 13.39 0.01 0.07473841554559044 12/oct./2020 13.38 0 0 09/oct./2020 13.38 0.03 0.2247191011235955 08/oct./2020 13.35 0 0 07/oct./2020 13.35 0.01 0.07496251874062969 06/oct./2020 13.34 -0.01 -0.0749063670411985 05/oct./2020 13.35 0 0 02/oct./2020 13.35 0.01 0.07496251874062969 01/oct./2020 13.34 -0.03 -0.2243829468960359 30/sept./2020 13.37 0.01 0.0748502994011976 29/sept./2020 13.36 0.02 0.14992503748125938 28/sept./2020 13.34 -0.01 -0.0749063670411985 25/sept./2020 13.35 0.03 0.22522522522522523 24/sept./2020 13.32 -0.03 -0.2247191011235955 23/sept./2020 13.35 -0.02 -0.14958863126402394 22/sept./2020 13.37 -0.01 -0.07473841554559044 21/sept./2020 13.38 -0.01 -0.07468259895444361 18/sept./2020 13.39 -0.01 -0.07462686567164178 17/sept./2020 13.4 0.01 0.07468259895444361 16/sept./2020 13.39 0.01 0.07473841554559044 15/sept./2020 13.38 -0.01 -0.07468259895444361 14/sept./2020 13.39 0.01 0.07473841554559044 11/sept./2020 13.38 0.01 0.07479431563201197 10/sept./2020 13.37 -0.01 -0.07473841554559044 09/sept./2020 13.38 0.02 0.1497005988023952 08/sept./2020 13.36 0.02 0.14992503748125938 07/sept./2020 13.34 -0.01 -0.0749063670411985 04/sept./2020 13.35 -0.03 -0.2242152466367713 03/sept./2020 13.38 -0.02 -0.14925373134328357 02/sept./2020 13.4 0.02 0.14947683109118087 01/sept./2020 13.38 0 0 31/août/2020 13.38 0.01 0.07479431563201197 28/août/2020 13.37 0.01 0.0748502994011976 27/août/2020 13.36 0.03 0.2250562640660165 26/août/2020 13.33 -0.01 -0.07496251874062969 25/août/2020 13.34 -0.02 -0.1497005988023952 24/août/2020 13.36 0.05 0.3756574004507889 21/août/2020 13.31 -0.03 -0.22488755622188905 20/août/2020 13.34 -0.03 -0.2243829468960359 19/août/2020 13.37 0.05 0.37537537537537535 18/août/2020 13.32 -0.01 -0.07501875468867217 17/août/2020 13.33 0.02 0.15026296018031554 14/août/2020 13.31 -0.02 -0.15003750937734434 13/août/2020 13.33 -0.01 -0.07496251874062969 12/août/2020 13.34 -0.03 -0.2243829468960359 11/août/2020 13.37 -0.01 -0.07473841554559044 10/août/2020 13.38 0.02 0.1497005988023952 07/août/2020 13.36 -0.01 -0.07479431563201197 06/août/2020 13.37 0.04 0.30007501875468867 05/août/2020 13.33 -0.01 -0.07496251874062969 04/août/2020 13.34 0.03 0.22539444027047334 03/août/2020 13.31 0.02 0.1504890895410083 31/juil./2020 13.29 0 0 30/juil./2020 13.29 0.03 0.22624434389140272 29/juil./2020 13.26 0.01 0.07547169811320754 28/juil./2020 13.25 0 0 27/juil./2020 13.25 0.01 0.0755287009063444 24/juil./2020 13.24 -0.02 -0.15082956259426847 23/juil./2020 13.26 0.01 0.07547169811320754 22/juil./2020 13.25 0.02 0.15117157974300832 21/juil./2020 13.23 -0.01 -0.0755287009063444 20/juil./2020 13.24 0.06 0.4552352048558422 17/juil./2020 13.18 0.02 0.1519756838905775 16/juil./2020 13.16 0 0 15/juil./2020 13.16 0.01 0.07604562737642585 14/juil./2020 13.15 0.03 0.22865853658536586 13/juil./2020 13.12 0 0 10/juil./2020 13.12 -0.02 -0.15220700152207 09/juil./2020 13.14 -0.02 -0.1519756838905775 08/juil./2020 13.16 -0.01 -0.07593014426727411 07/juil./2020 13.17 0.02 0.1520912547528517 06/juil./2020 13.15 0 0 03/juil./2020 13.15 0.03 0.22865853658536586 02/juil./2020 13.12 0.02 0.15267175572519084 01/juil./2020 13.1 -0.02 -0.1524390243902439 30/juin/2020 13.12 0.03 0.22918258212375858 29/juin/2020 13.09 -0.01 -0.07633587786259542 26/juin/2020 13.1 0.01 0.07639419404125286 25/juin/2020 13.09 -0.01 -0.07633587786259542 24/juin/2020 13.1 0.03 0.22953328232593725 22/juin/2020 13.07 0.03 0.23006134969325154 19/juin/2020 13.04 0.01 0.07674597083653108 18/juin/2020 13.03 0 0 17/juin/2020 13.03 0.01 0.07680491551459294 16/juin/2020 13.02 0.01 0.07686395080707148 15/juin/2020 13.01 -0.01 -0.07680491551459294 12/juin/2020 13.02 -0.04 -0.30627871362940273 11/juin/2020 13.06 0.05 0.3843197540353574 10/juin/2020 13.01 -0.04 -0.3065134099616858 09/juin/2020 13.05 0.06 0.4618937644341801 08/juin/2020 12.99 0.02 0.15420200462606015 05/juin/2020 12.97 0.02 0.15444015444015444 04/juin/2020 12.95 -0.05 -0.38461538461538464 03/juin/2020 13 0 0 02/juin/2020 13 0.03 0.2313030069390902 29/mai/2020 12.97 0.03 0.23183925811437403 28/mai/2020 12.94 0.01 0.07733952049497293 27/mai/2020 12.93 0 0 26/mai/2020 12.93 0.02 0.15491866769945778 25/mai/2020 12.91 0.01 0.07751937984496124 22/mai/2020 12.9 0.01 0.07757951900698215 20/mai/2020 12.89 0.02 0.1554001554001554 19/mai/2020 12.87 0.02 0.1556420233463035 18/mai/2020 12.85 0.04 0.312256049960968 15/mai/2020 12.81 0.02 0.1563721657544957 14/mai/2020 12.79 -0.02 -0.156128024980484 13/mai/2020 12.81 0.01 0.078125 12/mai/2020 12.8 -0.01 -0.078064012490242 11/mai/2020 12.81 0 0 08/mai/2020 12.81 0.05 0.39184952978056425 07/mai/2020 12.76 -0.01 -0.07830853563038372 06/mai/2020 12.77 -0.02 -0.1563721657544957 05/mai/2020 12.79 -0.01 -0.078125 04/mai/2020 12.8 -0.03 -0.2338269680436477 30/avr./2020 12.83 0.03 0.234375 29/avr./2020 12.8 0.01 0.07818608287724785 28/avr./2020 12.79 0.02 0.15661707126076743 27/avr./2020 12.77 0.04 0.31421838177533384 24/avr./2020 12.73 0.02 0.15735641227380015 23/avr./2020 12.71 0.05 0.3949447077409163 22/avr./2020 12.66 -0.02 -0.15772870662460567 21/avr./2020 12.68 0 0 20/avr./2020 12.68 -0.08 -0.6269592476489029 17/avr./2020 12.76 -0.06 -0.46801872074882994 16/avr./2020 12.82 -0.01 -0.0779423226812159 15/avr./2020 12.83 -0.03 -0.2332814930015552 14/avr./2020 12.86 0.09 0.7047768206734534 09/avr./2020 12.77 -0.02 -0.1563721657544957 08/avr./2020 12.79 0.04 0.3137254901960784 07/avr./2020 12.75 -0.05 -0.390625 06/avr./2020 12.8 0.04 0.31347962382445144 03/avr./2020 12.76 0.14 1.109350237717908 02/avr./2020 12.62 0.05 0.39777247414478917 01/avr./2020 12.57 -0.09 -0.7109004739336493 31/mars/2020 12.66 -0.05 -0.3933910306845004 30/mars/2020 12.71 -0.02 -0.15710919088766692 27/mars/2020 12.73 0.03 0.23622047244094488 26/mars/2020 12.7 0.15 1.1952191235059761 25/mars/2020 12.55 0.11 0.8842443729903537 24/mars/2020 12.44 0.08 0.6472491909385113 23/mars/2020 12.36 0.15 1.2285012285012284 20/mars/2020 12.21 0.12 0.9925558312655087 19/mars/2020 12.09 -0.01 -0.08264462809917356 18/mars/2020 12.1 -0.23 -1.8653690186536902 17/mars/2020 12.33 -0.13 -1.043338683788122 16/mars/2020 12.46 -0.21 -1.6574585635359116 13/mars/2020 12.67 -0.07 -0.5494505494505495 12/mars/2020 12.74 -0.05 -0.39093041438623927 11/mars/2020 12.79 -0.14 -1.082753286929621 10/mars/2020 12.93 -0.07 -0.5384615384615384 09/mars/2020 13 -0.12 -0.9146341463414634 06/mars/2020 13.12 -0.06 -0.4552352048558422 05/mars/2020 13.18 -0.03 -0.22710068130204392 04/mars/2020 13.21 0.07 0.532724505327245 03/mars/2020 13.14 0.04 0.3053435114503817 02/mars/2020 13.1 -0.04 -0.30441400304414 28/févr./2020 13.14 -0.02 -0.1519756838905775 27/févr./2020 13.16 0.02 0.15220700152207 26/févr./2020 13.14 -0.03 -0.22779043280182232 25/févr./2020 13.17 0.01 0.07598784194528875 24/févr./2020 13.16 0.01 0.07604562737642585 21/févr./2020 13.15 0 0 20/févr./2020 13.15 0 0 19/févr./2020 13.15 -0.01 -0.07598784194528875 18/févr./2020 13.16 0.01 0.07604562737642585 17/févr./2020 13.15 0 0 14/févr./2020 13.15 0 0 13/févr./2020 13.15 0.01 0.076103500761035 12/févr./2020 13.14 0.01 0.07616146230007616 11/févr./2020 13.13 -0.03 -0.22796352583586627 10/févr./2020 13.16 0.01 0.07604562737642585 07/févr./2020 13.15 0.02 0.15232292460015232 06/févr./2020 13.13 -0.01 -0.076103500761035 05/févr./2020 13.14 -0.01 -0.07604562737642585 04/févr./2020 13.15 -0.02 -0.15186028853454822 03/févr./2020 13.17 -0.01 -0.07587253414264036 31/janv./2020 13.18 0.01 0.07593014426727411 30/janv./2020 13.17 0 0 29/janv./2020 13.17 -0.01 -0.07587253414264036 28/janv./2020 13.18 0.01 0.07593014426727411 27/janv./2020 13.17 0.01 0.07598784194528875 24/janv./2020 13.16 0.02 0.15220700152207 23/janv./2020 13.14 0.01 0.07616146230007616 22/janv./2020 13.13 0 0 21/janv./2020 13.13 0.01 0.07621951219512195 20/janv./2020 13.12 0 0 17/janv./2020 13.12 -0.03 -0.22813688212927757 16/janv./2020 13.15 0.01 0.076103500761035 15/janv./2020 13.14 0.03 0.2288329519450801 14/janv./2020 13.11 0.02 0.15278838808250572 13/janv./2020 13.09 0 0 10/janv./2020 13.09 0.02 0.1530221882172915 09/janv./2020 13.07 -0.02 -0.15278838808250572 08/janv./2020 13.09 -0.02 -0.15255530129672007 07/janv./2020 13.11 -0.04 -0.3041825095057034 06/janv./2020 13.15 0 0 03/janv./2020 13.15 0.05 0.3816793893129771 02/janv./2020 13.1 0.04 0.30627871362940273 31/déc./2019 13.06 0 0 30/déc./2019 13.06 -0.02 -0.1529051987767584 27/déc./2019 13.08 0 0 23/déc./2019 13.08 0 0 20/déc./2019 13.08 0.01 0.07651109410864575 19/déc./2019 13.07 -0.04 -0.30511060259344014 18/déc./2019 13.11 0.04 0.306044376434583 17/déc./2019 13.07 0 0 16/déc./2019 13.07 0.02 0.1532567049808429 13/déc./2019 13.05 -0.03 -0.22935779816513763 12/déc./2019 13.08 0.01 0.07651109410864575 11/déc./2019 13.07 0.03 0.23006134969325154 10/déc./2019 13.04 -0.02 -0.15313935681470137 09/déc./2019 13.06 0.02 0.15337423312883436 06/déc./2019 13.04 0 0 05/déc./2019 13.04 -0.03 -0.22953328232593725 04/déc./2019 13.07 0 0 03/déc./2019 13.07 0.03 0.23006134969325154 02/déc./2019 13.04 -0.03 -0.22953328232593725 29/nov./2019 13.07 0 0 28/nov./2019 13.07 0 0 27/nov./2019 13.07 -0.01 -0.0764525993883792 26/nov./2019 13.08 0.01 0.07651109410864575 25/nov./2019 13.07 0 0 22/nov./2019 13.07 0.01 0.07656967840735068 21/nov./2019 13.06 -0.02 -0.1529051987767584 20/nov./2019 13.08 0.01 0.07651109410864575 19/nov./2019 13.07 0.01 0.07656967840735068 18/nov./2019 13.06 0 0 15/nov./2019 13.06 -0.01 -0.07651109410864575 14/nov./2019 13.07 0 0 13/nov./2019 13.07 0.01 0.07656967840735068 12/nov./2019 13.06 0 0 11/nov./2019 13.06 -0.01 -0.07651109410864575 08/nov./2019 13.07 -0.03 -0.22900763358778625 07/nov./2019 13.1 0.01 0.07639419404125286 06/nov./2019 13.09 0 0 05/nov./2019 13.09 -0.01 -0.07633587786259542 04/nov./2019 13.1 0 0 31/oct./2019 13.1 0.03 0.22953328232593725 30/oct./2019 13.07 0.01 0.07656967840735068 29/oct./2019 13.06 -0.02 -0.1529051987767584 28/oct./2019 13.08 -0.03 -0.2288329519450801 25/oct./2019 13.11 0.01 0.07633587786259542 24/oct./2019 13.1 0 0 23/oct./2019 13.1 0.01 0.07639419404125286 22/oct./2019 13.09 0 0 21/oct./2019 13.09 -0.01 -0.07633587786259542 18/oct./2019 13.1 0.01 0.07639419404125286 17/oct./2019 13.09 0 0 16/oct./2019 13.09 -0.03 -0.22865853658536586 15/oct./2019 13.12 -0.01 -0.07616146230007616 14/oct./2019 13.13 0.03 0.22900763358778625 11/oct./2019 13.1 -0.05 -0.38022813688212925 10/oct./2019 13.15 -0.03 -0.2276176024279211 09/oct./2019 13.18 -0.02 -0.15151515151515152 08/oct./2019 13.2 0 0 07/oct./2019 13.2 0 0 04/oct./2019 13.2 0 0 03/oct./2019 13.2 0.04 0.303951367781155 02/oct./2019 13.16 0 0 01/oct./2019 13.16 -0.01 -0.07593014426727411 30/sept./2019 13.17 -0.02 -0.1516300227445034 27/sept./2019 13.19 0 0 26/sept./2019 13.19 -0.02 -0.1514004542013626 25/sept./2019 13.21 -0.01 -0.07564296520423601 24/sept./2019 13.22 0.02 0.15151515151515152 23/sept./2019 13.2 0.04 0.303951367781155 20/sept./2019 13.16 0 0 19/sept./2019 13.16 -0.03 -0.22744503411675512 18/sept./2019 13.19 0.01 0.07587253414264036 17/sept./2019 13.18 0.02 0.1519756838905775 16/sept./2019 13.16 0.01 0.07604562737642585 13/sept./2019 13.15 -0.06 -0.45420136260408783 12/sept./2019 13.21 0.04 0.30372057706909644 11/sept./2019 13.17 -0.02 -0.1516300227445034 10/sept./2019 13.19 0.01 0.07587253414264036 09/sept./2019 13.18 -0.04 -0.30257186081694404 06/sept./2019 13.22 0.02 0.15151515151515152 05/sept./2019 13.2 -0.04 -0.3021148036253776 04/sept./2019 13.24 -0.05 -0.3762227238525207 03/sept./2019 13.29 0.01 0.07530120481927711 02/sept./2019 13.28 -0.04 -0.3003003003003003 30/août/2019 13.32 0 0 29/août/2019 13.32 0 0 28/août/2019 13.32 0.05 0.37678975131876413 27/août/2019 13.27 0 0 26/août/2019 13.27 0.03 0.22658610271903323 23/août/2019 13.24 -0.01 -0.07547169811320754 22/août/2019 13.25 -0.02 -0.15071590052750566 21/août/2019 13.27 0 0 20/août/2019 13.27 0.01 0.07541478129713423 19/août/2019 13.26 -0.02 -0.15060240963855423 16/août/2019 13.28 0.02 0.15082956259426847 14/août/2019 13.26 0.02 0.1510574018126888 13/août/2019 13.24 0 0 12/août/2019 13.24 0 0 09/août/2019 13.24 0.01 0.07558578987150416 08/août/2019 13.23 -0.05 -0.37650602409638556 07/août/2019 13.28 0.05 0.3779289493575208 06/août/2019 13.23 0.01 0.07564296520423601 05/août/2019 13.22 0.02 0.15151515151515152 02/août/2019 13.2 0.01 0.0758150113722517 01/août/2019 13.19 -0.01 -0.07575757575757576 31/juil./2019 13.2 0.02 0.15174506828528073 30/juil./2019 13.18 -0.02 -0.15151515151515152 29/juil./2019 13.2 0.01 0.0758150113722517 26/juil./2019 13.19 -0.01 -0.07575757575757576 25/juil./2019 13.2 -0.02 -0.15128593040847202 24/juil./2019 13.22 0.03 0.22744503411675512 23/juil./2019 13.19 -0.01 -0.07575757575757576 22/juil./2019 13.2 0 0 19/juil./2019 13.2 0.02 0.15174506828528073 18/juil./2019 13.18 -0.02 -0.15151515151515152 17/juil./2019 13.2 0.03 0.22779043280182232 16/juil./2019 13.17 0 0 15/juil./2019 13.17 0.03 0.228310502283105 12/juil./2019 13.14 -0.02 -0.1519756838905775 11/juil./2019 13.16 -0.02 -0.15174506828528073 10/juil./2019 13.18 0.07 0.5339435545385202 09/juil./2019 13.11 -0.03 -0.228310502283105 08/juil./2019 13.14 0 0 05/juil./2019 13.14 -0.03 -0.22779043280182232 04/juil./2019 13.17 0.01 0.07598784194528875 03/juil./2019 13.16 0.04 0.3048780487804878 02/juil./2019 13.12 0 0 01/juil./2019 13.12 0.02 0.15267175572519084 28/juin/2019 13.1 0 0 27/juin/2019 13.1 -0.01 -0.07627765064836003 26/juin/2019 13.11 -0.01 -0.07621951219512195 25/juin/2019 13.12 -0.01 -0.07616146230007616 24/juin/2019 13.13 0.01 0.07621951219512195 21/juin/2019 13.12 -0.03 -0.22813688212927757 20/juin/2019 13.15 0.09 0.6891271056661562 19/juin/2019 13.06 0 0 18/juin/2019 13.06 0.08 0.6163328197226502 17/juin/2019 12.98 -0.02 -0.15384615384615385 14/juin/2019 13 -0.02 -0.15360983102918588 13/juin/2019 13.02 0.01 0.07686395080707148 12/juin/2019 13.01 -0.02 -0.15349194167306215 11/juin/2019 13.03 -0.06 -0.45836516424751717 07/juin/2019 13.09 0.03 0.22970903522205208 06/juin/2019 13.06 -0.02 -0.1529051987767584 05/juin/2019 13.08 0.03 0.22988505747126436 04/juin/2019 13.05 0.04 0.3074558032282859 03/juin/2019 13.01 0.01 0.07692307692307693 31/mai/2019 13 0.03 0.2313030069390902 29/mai/2019 12.97 0.02 0.15444015444015444 28/mai/2019 12.95 0 0 27/mai/2019 12.95 0 0 24/mai/2019 12.95 0.02 0.15467904098994587 23/mai/2019 12.93 -0.01 -0.07727975270479134 22/mai/2019 12.94 0.02 0.15479876160990713 21/mai/2019 12.92 -0.01 -0.07733952049497293 20/mai/2019 12.93 -0.01 -0.07727975270479134 17/mai/2019 12.94 0.01 0.07733952049497293 16/mai/2019 12.93 -0.01 -0.07727975270479134 15/mai/2019 12.94 0.01 0.07733952049497293 14/mai/2019 12.93 -0.01 -0.07727975270479134 13/mai/2019 12.94 0.03 0.23237800154918667 10/mai/2019 12.91 -0.02 -0.15467904098994587 08/mai/2019 12.93 0 0 07/mai/2019 12.93 0.01 0.07739938080495357 06/mai/2019 12.92 0 0 03/mai/2019 12.92 0 0 02/mai/2019 12.92 -0.03 -0.23166023166023167 30/avr./2019 12.95 0.01 0.07727975270479134 29/avr./2019 12.94 0 0 26/avr./2019 12.94 0.01 0.07733952049497293 25/avr./2019 12.93 0 0 24/avr./2019 12.93 0.02 0.15491866769945778 23/avr./2019 12.91 0 0 18/avr./2019 12.91 0.02 0.1551590380139643 17/avr./2019 12.89 -0.01 -0.07751937984496124 16/avr./2019 12.9 -0.01 -0.07745933384972889 15/avr./2019 12.91 -0.01 -0.07739938080495357 12/avr./2019 12.92 -0.02 -0.1545595054095827 11/avr./2019 12.94 -0.01 -0.07722007722007722 10/avr./2019 12.95 0.01 0.07727975270479134 09/avr./2019 12.94 0.01 0.07733952049497293 08/avr./2019 12.93 0.02 0.15491866769945778 05/avr./2019 12.91 -0.01 -0.07739938080495357 04/avr./2019 12.92 -0.01 -0.07733952049497293 03/avr./2019 12.93 -0.01 -0.07727975270479134 02/avr./2019 12.94 0 0 01/avr./2019 12.94 -0.02 -0.15432098765432098 29/mars/2019 12.96 0.01 0.07722007722007722 28/mars/2019 12.95 -0.02 -0.15420200462606015 27/mars/2019 12.97 -0.01 -0.07704160246533127 26/mars/2019 12.98 -0.01 -0.07698229407236336 25/mars/2019 12.99 -0.02 -0.15372790161414296 22/mars/2019 13.01 0.07 0.5409582689335394 21/mars/2019 12.94 0.02 0.15479876160990713 20/mars/2019 12.92 0.03 0.23273855702094648 19/mars/2019 12.89 -0.03 -0.23219814241486067 18/mars/2019 12.92 0 0 15/mars/2019 12.92 0.02 0.15503875968992248 14/mars/2019 12.9 0.02 0.15527950310559005 13/mars/2019 12.88 0.01 0.0777000777000777 12/mars/2019 12.87 0.01 0.07776049766718507 11/mars/2019 12.86 0 0 08/mars/2019 12.86 -0.01 -0.0777000777000777 07/mars/2019 12.87 0.04 0.3117692907248636 06/mars/2019 12.83 0.02 0.156128024980484 05/mars/2019 12.81 0.01 0.078125 04/mars/2019 12.8 -0.01 -0.078064012490242 01/mars/2019 12.81 0.01 0.078125 28/févr./2019 12.8 0 0 27/févr./2019 12.8 -0.03 -0.2338269680436477 26/févr./2019 12.83 0.01 0.078003120124805 25/févr./2019 12.82 -0.01 -0.0779423226812159 22/févr./2019 12.83 0.02 0.156128024980484 21/févr./2019 12.81 -0.01 -0.078003120124805 20/févr./2019 12.82 0 0 19/févr./2019 12.82 0 0 18/févr./2019 12.82 0.01 0.078064012490242 15/févr./2019 12.81 -0.01 -0.078003120124805 14/févr./2019 12.82 0.04 0.3129890453834116 13/févr./2019 12.78 0 0 12/févr./2019 12.78 -0.02 -0.15625 11/févr./2019 12.8 -0.01 -0.078064012490242 08/févr./2019 12.81 0 0 07/févr./2019 12.81 -0.01 -0.078003120124805 06/févr./2019 12.82 0.01 0.078064012490242 05/févr./2019 12.81 0 0 04/févr./2019 12.81 -0.02 -0.1558846453624318 01/févr./2019 12.83 0.01 0.078003120124805 31/janv./2019 12.82 0.05 0.39154267815191857 30/janv./2019 12.77 0.01 0.07836990595611286 29/janv./2019 12.76 0.01 0.0784313725490196 28/janv./2019 12.75 -0.02 -0.15661707126076743 25/janv./2019 12.77 0 0 24/janv./2019 12.77 0.03 0.23547880690737832 23/janv./2019 12.74 -0.02 -0.15673981191222572 22/janv./2019 12.76 0.01 0.0784313725490196 21/janv./2019 12.75 -0.01 -0.07836990595611286 18/janv./2019 12.76 -0.01 -0.07830853563038372 17/janv./2019 12.77 0 0 16/janv./2019 12.77 -0.02 -0.1563721657544957 15/janv./2019 12.79 -0.02 -0.156128024980484 14/janv./2019 12.81 0.01 0.078125 11/janv./2019 12.8 0.02 0.1564945226917058 10/janv./2019 12.78 -0.01 -0.07818608287724785 09/janv./2019 12.79 0.01 0.0782472613458529 08/janv./2019 12.78 -0.01 -0.07818608287724785 07/janv./2019 12.79 0.01 0.0782472613458529 04/janv./2019 12.78 0.01 0.07830853563038372 03/janv./2019 12.77 0 0 02/janv./2019 12.77 0.02 0.1568627450980392 31/déc./2018 12.75 -0.01 -0.07836990595611286 28/déc./2018 12.76 0 0 27/déc./2018 12.76 0 0 21/déc./2018 12.76 -0.02 -0.1564945226917058 20/déc./2018 12.78 -0.03 -0.234192037470726 19/déc./2018 12.81 0.02 0.1563721657544957 18/déc./2018 12.79 0.01 0.0782472613458529 17/déc./2018 12.78 0 0 14/déc./2018 12.78 -0.01 -0.07818608287724785 13/déc./2018 12.79 0 0 12/déc./2018 12.79 -0.03 -0.23400936037441497 11/déc./2018 12.82 -0.02 -0.1557632398753894 10/déc./2018 12.84 0.02 0.15600624024961 07/déc./2018 12.82 -0.01 -0.0779423226812159 06/déc./2018 12.83 0.02 0.156128024980484 05/déc./2018 12.81 0 0 04/déc./2018 12.81 0.03 0.2347417840375587 03/déc./2018 12.78 0.01 0.07830853563038372 30/nov./2018 12.77 0.01 0.07836990595611286 29/nov./2018 12.76 0.04 0.31446540880503143 28/nov./2018 12.72 -0.03 -0.23529411764705882 27/nov./2018 12.75 0.01 0.07849293563579278 26/nov./2018 12.74 -0.02 -0.15673981191222572 23/nov./2018 12.76 0 0 22/nov./2018 12.76 -0.01 -0.07830853563038372 21/nov./2018 12.77 -0.02 -0.1563721657544957 20/nov./2018 12.79 -0.01 -0.078125 19/nov./2018 12.8 0 0 16/nov./2018 12.8 0 0 15/nov./2018 12.8 0.03 0.23492560689115113 14/nov./2018 12.77 -0.02 -0.1563721657544957 13/nov./2018 12.79 0 0 12/nov./2018 12.79 0.04 0.3137254901960784 09/nov./2018 12.75 0 0 08/nov./2018 12.75 -0.04 -0.3127443315089914 07/nov./2018 12.79 0.01 0.0782472613458529 06/nov./2018 12.78 0 0 05/nov./2018 12.78 0.01 0.07830853563038372 02/nov./2018 12.77 -0.02 -0.1563721657544957 31/oct./2018 12.79 -0.04 -0.3117692907248636 30/oct./2018 12.83 0 0 29/oct./2018 12.83 0.01 0.078003120124805 26/oct./2018 12.82 0.01 0.078064012490242 25/oct./2018 12.81 -0.01 -0.078003120124805 24/oct./2018 12.82 -0.01 -0.0779423226812159 23/oct./2018 12.83 0.02 0.156128024980484 22/oct./2018 12.81 0.02 0.1563721657544957 19/oct./2018 12.79 -0.02 -0.156128024980484 18/oct./2018 12.81 -0.03 -0.2336448598130841 17/oct./2018 12.84 0.02 0.15600624024961 16/oct./2018 12.82 0 0 15/oct./2018 12.82 0.01 0.078064012490242 12/oct./2018 12.81 0.01 0.078125 11/oct./2018 12.8 -0.02 -0.15600624024961 10/oct./2018 12.82 0.01 0.078064012490242 09/oct./2018 12.81 -0.01 -0.078003120124805 08/oct./2018 12.82 0 0 05/oct./2018 12.82 -0.03 -0.23346303501945526 04/oct./2018 12.85 -0.04 -0.3103180760279286 03/oct./2018 12.89 -0.01 -0.07751937984496124 02/oct./2018 12.9 0.02 0.15527950310559005 01/oct./2018 12.88 -0.01 -0.07757951900698215 28/sept./2018 12.89 -0.03 -0.23219814241486067 27/sept./2018 12.92 0 0 26/sept./2018 12.92 0 0 25/sept./2018 12.92 -0.01 -0.07733952049497293 24/sept./2018 12.93 -0.01 -0.07727975270479134 21/sept./2018 12.94 0.01 0.07733952049497293 20/sept./2018 12.93 0 0 19/sept./2018 12.93 -0.04 -0.3084040092521203 18/sept./2018 12.97 0.02 0.15444015444015444 17/sept./2018 12.95 0.01 0.07727975270479134 14/sept./2018 12.94 -0.03 -0.2313030069390902 13/sept./2018 12.97 -0.01 -0.07704160246533127 12/sept./2018 12.98 0.01 0.07710100231303008 11/sept./2018 12.97 -0.01 -0.07704160246533127 10/sept./2018 12.98 0.01 0.07710100231303008 07/sept./2018 12.97 -0.03 -0.23076923076923078 06/sept./2018 13 0.01 0.07698229407236336 05/sept./2018 12.99 -0.02 -0.15372790161414296 04/sept./2018 13.01 0.01 0.07692307692307693 03/sept./2018 13 -0.03 -0.23023791250959325 31/août/2018 13.03 0.03 0.23076923076923078 30/août/2018 13 0.01 0.07698229407236336 29/août/2018 12.99 -0.02 -0.15372790161414296 28/août/2018 13.01 -0.01 -0.07680491551459294 27/août/2018 13.02 0.02 0.15384615384615385 24/août/2018 13 -0.03 -0.23023791250959325 23/août/2018 13.03 -0.01 -0.07668711656441718 22/août/2018 13.04 0.01 0.07674597083653108 21/août/2018 13.03 0 0 20/août/2018 13.03 0.03 0.23076923076923078 17/août/2018 13 -0.02 -0.15360983102918588 16/août/2018 13.02 0.02 0.15384615384615385 14/août/2018 13 -0.02 -0.15360983102918588 13/août/2018 13.02 -0.01 -0.07674597083653108 10/août/2018 13.03 0.05 0.3852080123266564 09/août/2018 12.98 0 0 08/août/2018 12.98 -0.02 -0.15384615384615385 07/août/2018 13 -0.02 -0.15360983102918588 06/août/2018 13.02 0.02 0.15384615384615385 03/août/2018 13 0.01 0.07698229407236336 02/août/2018 12.99 -0.01 -0.07692307692307693 01/août/2018 13 -0.02 -0.15360983102918588 31/juil./2018 13.02 0.01 0.07686395080707148 30/juil./2018 13.01 -0.01 -0.07680491551459294 27/juil./2018 13.02 -0.01 -0.07674597083653108 26/juil./2018 13.03 -0.01 -0.07668711656441718 25/juil./2018 13.04 0.01 0.07674597083653108 24/juil./2018 13.03 -0.03 -0.22970903522205208 23/juil./2018 13.06 -0.03 -0.22918258212375858 20/juil./2018 13.09 0 0 19/juil./2018 13.09 -0.01 -0.07633587786259542 18/juil./2018 13.1 0.01 0.07639419404125286 17/juil./2018 13.09 0.01 0.0764525993883792 16/juil./2018 13.08 -0.03 -0.2288329519450801 13/juil./2018 13.11 0.03 0.22935779816513763 12/juil./2018 13.08 -0.01 -0.07639419404125286 11/juil./2018 13.09 0 0 10/juil./2018 13.09 0 0 09/juil./2018 13.09 -0.01 -0.07633587786259542 06/juil./2018 13.1 0.01 0.07639419404125286 05/juil./2018 13.09 -0.04 -0.30464584920030463 04/juil./2018 13.13 0.02 0.15255530129672007 03/juil./2018 13.11 0.03 0.22935779816513763 02/juil./2018 13.08 0.01 0.07651109410864575 29/juin/2018 13.07 0 0 28/juin/2018 13.07 0 0 27/juin/2018 13.07 0.02 0.1532567049808429 26/juin/2018 13.05 0 0 25/juin/2018 13.05 0 0 22/juin/2018 13.05 0.01 0.07668711656441718 21/juin/2018 13.04 -0.03 -0.22953328232593725 20/juin/2018 13.07 0 0 19/juin/2018 13.07 0.01 0.07656967840735068 18/juin/2018 13.06 0.01 0.07662835249042145 15/juin/2018 13.05 0.03 0.2304147465437788 14/juin/2018 13.02 0.01 0.07686395080707148 13/juin/2018 13.01 0.01 0.07692307692307693 12/juin/2018 13 0.02 0.15408320493066255 11/juin/2018 12.98 0 0 08/juin/2018 12.98 0 0 07/juin/2018 12.98 -0.02 -0.15384615384615385 06/juin/2018 13 -0.03 -0.23023791250959325 05/juin/2018 13.03 -0.01 -0.07668711656441718 04/juin/2018 13.04 0 0 01/juin/2018 13.04 0 0 31/mai/2018 13.04 0 0 30/mai/2018 13.04 0.04 0.3076923076923077 29/mai/2018 13 -0.02 -0.15360983102918588 28/mai/2018 13.02 -0.01 -0.07674597083653108 25/mai/2018 13.03 -0.01 -0.07668711656441718 24/mai/2018 13.04 0.03 0.23059185242121444 23/mai/2018 13.01 -0.01 -0.07680491551459294 22/mai/2018 13.02 0.02 0.15384615384615385 18/mai/2018 13 -0.01 -0.07686395080707148 17/mai/2018 13.01 -0.01 -0.07680491551459294 16/mai/2018 13.02 -0.02 -0.15337423312883436 15/mai/2018 13.04 -0.02 -0.15313935681470137 14/mai/2018 13.06 -0.02 -0.1529051987767584 11/mai/2018 13.08 0.03 0.22988505747126436 09/mai/2018 13.05 0 0 08/mai/2018 13.05 -0.05 -0.3816793893129771 07/mai/2018 13.1 0.02 0.1529051987767584 04/mai/2018 13.08 0 0 03/mai/2018 13.08 0.01 0.07651109410864575 02/mai/2018 13.07 -0.01 -0.0764525993883792 30/avr./2018 13.08 0 0 27/avr./2018 13.08 0.02 0.15313935681470137 26/avr./2018 13.06 0.02 0.15337423312883436 25/avr./2018 13.04 -0.01 -0.07662835249042145 24/avr./2018 13.05 -0.01 -0.07656967840735068 23/avr./2018 13.06 -0.01 -0.07651109410864575 20/avr./2018 13.07 -0.02 -0.15278838808250572 19/avr./2018 13.09 -0.02 -0.15255530129672007 18/avr./2018 13.11 0.01 0.07633587786259542 17/avr./2018 13.1 0.01 0.07639419404125286 16/avr./2018 13.09 0 0 13/avr./2018 13.09 -0.03 -0.22865853658536586 12/avr./2018 13.12 0.01 0.07627765064836003 11/avr./2018 13.11 0 0 10/avr./2018 13.11 0.02 0.15278838808250572 09/avr./2018 13.09 0.01 0.0764525993883792 06/avr./2018 13.08 -0.01 -0.07639419404125286 05/avr./2018 13.09 -0.04 -0.30464584920030463 04/avr./2018 13.13 0.02 0.15255530129672007 03/avr./2018 13.11 0.02 0.15278838808250572 29/mars/2018 13.09 0 0 28/mars/2018 13.09 0.01 0.0764525993883792 27/mars/2018 13.08 0.03 0.22988505747126436 26/mars/2018 13.05 -0.01 -0.07656967840735068 23/mars/2018 13.06 0 0 22/mars/2018 13.06 0.05 0.3843197540353574 21/mars/2018 13.01 -0.02 -0.15349194167306215 20/mars/2018 13.03 -0.01 -0.07668711656441718 19/mars/2018 13.04 -0.01 -0.07662835249042145 16/mars/2018 13.05 -0.01 -0.07656967840735068 15/mars/2018 13.06 0.02 0.15337423312883436 14/mars/2018 13.04 0 0 13/mars/2018 13.04 0 0 12/mars/2018 13.04 0 0 09/mars/2018 13.04 -0.01 -0.07662835249042145 08/mars/2018 13.05 0 0 07/mars/2018 13.05 0.01 0.07668711656441718 06/mars/2018 13.04 -0.01 -0.07662835249042145 05/mars/2018 13.05 -0.01 -0.07656967840735068 02/mars/2018 13.06 0.01 0.07662835249042145 01/mars/2018 13.05 0.02 0.15349194167306215 28/févr./2018 13.03 -0.01 -0.07668711656441718 27/févr./2018 13.04 -0.01 -0.07662835249042145 26/févr./2018 13.05 0.03 0.2304147465437788 23/févr./2018 13.02 0.02 0.15384615384615385 22/févr./2018 13 -0.01 -0.07686395080707148 21/févr./2018 13.01 0.02 0.15396458814472672 20/févr./2018 12.99 -0.01 -0.07692307692307693 19/févr./2018 13 -0.01 -0.07686395080707148 16/févr./2018 13.01 0.04 0.3084040092521203 15/févr./2018 12.97 -0.02 -0.15396458814472672 14/févr./2018 12.99 0.01 0.07704160246533127 13/févr./2018 12.98 -0.03 -0.23059185242121444 12/févr./2018 13.01 -0.03 -0.23006134969325154 09/févr./2018 13.04 0.02 0.15360983102918588 08/févr./2018 13.02 -0.04 -0.30627871362940273 07/févr./2018 13.06 0 0 06/févr./2018 13.06 0.02 0.15337423312883436 05/févr./2018 13.04 0.02 0.15360983102918588 02/févr./2018 13.02 -0.04 -0.30627871362940273 01/févr./2018 13.06 0 0 31/janv./2018 13.06 0 0 30/janv./2018 13.06 -0.01 -0.07651109410864575 29/janv./2018 13.07 -0.01 -0.0764525993883792 26/janv./2018 13.08 0 0 25/janv./2018 13.08 -0.02 -0.15267175572519084 24/janv./2018 13.1 -0.01 -0.07627765064836003 23/janv./2018 13.11 0.01 0.07633587786259542 22/janv./2018 13.1 -0.01 -0.07627765064836003 19/janv./2018 13.11 0.01 0.07633587786259542 18/janv./2018 13.1 0.01 0.07639419404125286 17/janv./2018 13.09 -0.03 -0.22865853658536586 16/janv./2018 13.12 0.01 0.07627765064836003 15/janv./2018 13.11 0.01 0.07633587786259542 12/janv./2018 13.1 -0.01 -0.07627765064836003 11/janv./2018 13.11 -0.01 -0.07621951219512195 10/janv./2018 13.12 -0.05 -0.37965072133637057 09/janv./2018 13.17 0.01 0.07598784194528875 08/janv./2018 13.16 0.01 0.07604562737642585 05/janv./2018 13.15 -0.01 -0.07598784194528875 04/janv./2018 13.16 -0.01 -0.07593014426727411 03/janv./2018 13.17 0.03 0.228310502283105 02/janv./2018 13.14 -0.01 -0.07604562737642585 29/déc./2017 13.15 -0.01 -0.07598784194528875 28/déc./2017 13.16 0.01 0.07604562737642585 27/déc./2017 13.15 0.01 0.076103500761035 22/déc./2017 13.14 0.03 0.2288329519450801 21/déc./2017 13.11 -0.01 -0.07621951219512195 20/déc./2017 13.12 -0.03 -0.22813688212927757 19/déc./2017 13.15 -0.02 -0.15186028853454822 18/déc./2017 13.17 0.01 0.07598784194528875 15/déc./2017 13.16 -0.01 -0.07593014426727411 14/déc./2017 13.17 0.01 0.07598784194528875 13/déc./2017 13.16 -0.01 -0.07593014426727411 12/déc./2017 13.17 0 0 11/déc./2017 13.17 0.04 0.30464584920030463 08/déc./2017 13.13 -0.05 -0.37936267071320184 07/déc./2017 13.18 0.01 0.07593014426727411 06/déc./2017 13.17 0.04 0.30464584920030463 05/déc./2017 13.13 0.01 0.07621951219512195 04/déc./2017 13.12 0.01 0.07627765064836003 01/déc./2017 13.11 0.08 0.6139677666922486 30/nov./2017 13.03 -0.05 -0.382262996941896 29/nov./2017 13.08 -0.07 -0.532319391634981 28/nov./2017 13.15 0.04 0.30511060259344014 27/nov./2017 13.11 -0.02 -0.15232292460015232 24/nov./2017 13.13 -0.01 -0.076103500761035 23/nov./2017 13.14 0.02 0.1524390243902439 22/nov./2017 13.12 -0.03 -0.22813688212927757 21/nov./2017 13.15 0.06 0.45836516424751717 20/nov./2017 13.09 0.03 0.22970903522205208 17/nov./2017 13.06 0.01 0.07662835249042145 16/nov./2017 13.05 -0.05 -0.3816793893129771 15/nov./2017 13.1 0.02 0.1529051987767584 14/nov./2017 13.08 0.01 0.07651109410864575 13/nov./2017 13.07 0.01 0.07656967840735068 10/nov./2017 13.06 -0.05 -0.38138825324180015 09/nov./2017 13.11 -0.05 -0.3799392097264438 08/nov./2017 13.16 0.04 0.3048780487804878 07/nov./2017 13.12 0.08 0.6134969325153374 06/nov./2017 13.04 0.03 0.23059185242121444 03/nov./2017 13.01 -0.03 -0.23006134969325154 02/nov./2017 13.04 0.04 0.3076923076923077 31/oct./2017 13 0.05 0.3861003861003861 30/oct./2017 12.95 0.04 0.30983733539891556 27/oct./2017 12.91 0 0 26/oct./2017 12.91 0.01 0.07751937984496124 25/oct./2017 12.9 -0.05 -0.3861003861003861 24/oct./2017 12.95 -0.04 -0.30792917628945343 23/oct./2017 12.99 0.02 0.15420200462606015 20/oct./2017 12.97 -0.05 -0.38402457757296465 19/oct./2017 13.02 -0.01 -0.07674597083653108 18/oct./2017 13.03 -0.04 -0.306044376434583 17/oct./2017 13.07 0.03 0.23006134969325154 16/oct./2017 13.04 0.02 0.15360983102918588 13/oct./2017 13.02 0.04 0.3081664098613251 12/oct./2017 12.98 -0.01 -0.07698229407236336 11/oct./2017 12.99 0.05 0.38639876352395675 10/oct./2017 12.94 -0.02 -0.15432098765432098 09/oct./2017 12.96 0.04 0.30959752321981426 06/oct./2017 12.92 -0.02 -0.1545595054095827 05/oct./2017 12.94 0 0 04/oct./2017 12.94 0.01 0.07733952049497293 03/oct./2017 12.93 -0.01 -0.07727975270479134 02/oct./2017 12.94 0.01 0.07733952049497293 29/sept./2017 12.93 0.03 0.23255813953488372 28/sept./2017 12.9 -0.01 -0.07745933384972889 27/sept./2017 12.91 -0.07 -0.539291217257319 26/sept./2017 12.98 0.02 0.15432098765432098 25/sept./2017 12.96 0 0 22/sept./2017 12.96 0.03 0.23201856148491878 21/sept./2017 12.93 -0.03 -0.23148148148148148 20/sept./2017 12.96 0 0 19/sept./2017 12.96 0.03 0.23201856148491878 18/sept./2017 12.93 -0.03 -0.23148148148148148 15/sept./2017 12.96 -0.07 -0.5372217958557176 14/sept./2017 13.03 -0.03 -0.22970903522205208 13/sept./2017 13.06 -0.03 -0.22918258212375858 12/sept./2017 13.09 -0.1 -0.7581501137225171 11/sept./2017 13.19 -0.01 -0.07575757575757576 08/sept./2017 13.2 0.01 0.0758150113722517 07/sept./2017 13.19 0.04 0.3041825095057034 06/sept./2017 13.15 0.03 0.22865853658536586 05/sept./2017 13.12 0.04 0.3058103975535168 04/sept./2017 13.08 -0.01 -0.07639419404125286 01/sept./2017 13.09 -0.04 -0.30464584920030463 31/août/2017 13.13 0.01 0.07621951219512195 30/août/2017 13.12 -0.01 -0.07616146230007616 29/août/2017 13.13 0.05 0.382262996941896 28/août/2017 13.08 0 0 25/août/2017 13.08 0 0 24/août/2017 13.08 0.04 0.3067484662576687 23/août/2017 13.04 0.01 0.07674597083653108 22/août/2017 13.03 -0.03 -0.22970903522205208 21/août/2017 13.06 0 0 18/août/2017 13.06 0.02 0.15337423312883436 17/août/2017 13.04 0.03 0.23059185242121444 16/août/2017 13.01 -0.04 -0.3065134099616858 14/août/2017 13.05 -0.06 -0.4576659038901602 11/août/2017 13.11 0.01 0.07633587786259542 10/août/2017 13.1 0.03 0.22953328232593725 09/août/2017 13.07 0.03 0.23006134969325154 08/août/2017 13.04 0.04 0.3076923076923077 07/août/2017 13 0.01 0.07698229407236336 04/août/2017 12.99 0.01 0.07704160246533127 03/août/2017 12.98 0.02 0.15432098765432098 02/août/2017 12.96 0.02 0.1545595054095827 01/août/2017 12.94 -0.01 -0.07722007722007722 31/juil./2017 12.95 0.02 0.15467904098994587 28/juil./2017 12.93 -0.01 -0.07727975270479134 27/juil./2017 12.94 -0.01 -0.07722007722007722 26/juil./2017 12.95 -0.01 -0.07716049382716049 25/juil./2017 12.96 -0.03 -0.23094688221709006 24/juil./2017 12.99 0.02 0.15420200462606015 21/juil./2017 12.97 0.01 0.07716049382716049 20/juil./2017 12.96 0.02 0.1545595054095827 19/juil./2017 12.94 0.03 0.23237800154918667 18/juil./2017 12.91 0.06 0.4669260700389105 17/juil./2017 12.85 -0.03 -0.2329192546583851 14/juil./2017 12.88 -0.02 -0.15503875968992248 13/juil./2017 12.9 0.01 0.07757951900698215 12/juil./2017 12.89 0.04 0.311284046692607 11/juil./2017 12.85 -0.01 -0.07776049766718507 10/juil./2017 12.86 0 0 07/juil./2017 12.86 -0.02 -0.15527950310559005 06/juil./2017 12.88 -0.06 -0.46367851622874806 05/juil./2017 12.94 -0.01 -0.07722007722007722 04/juil./2017 12.95 -0.01 -0.07716049382716049 03/juil./2017 12.96 -0.04 -0.3076923076923077 30/juin/2017 13 0.01 0.07698229407236336 29/juin/2017 12.99 -0.02 -0.15372790161414296 28/juin/2017 13.01 -0.09 -0.6870229007633588 27/juin/2017 13.1 -0.08 -0.6069802731411229 26/juin/2017 13.18 0.01 0.07593014426727411 22/juin/2017 13.17 0.07 0.5343511450381679 21/juin/2017 13.1 -0.02 -0.1524390243902439 20/juin/2017 13.12 0.06 0.45941807044410415 19/juin/2017 13.06 0.01 0.07662835249042145 16/juin/2017 13.05 -0.02 -0.1530221882172915 15/juin/2017 13.07 -0.08 -0.6083650190114068 14/juin/2017 13.15 0.05 0.3816793893129771 13/juin/2017 13.1 -0.07 -0.5315110098709187 12/juin/2017 13.17 0.02 0.1520912547528517 09/juin/2017 13.15 0.02 0.15232292460015232 08/juin/2017 13.13 -0.09 -0.680786686838124 07/juin/2017 13.22 0 0 06/juin/2017 13.22 0 0 02/juin/2017 13.22 0.01 0.0757002271006813 01/juin/2017 13.21 0 0 31/mai/2017 13.21 -0.01 -0.07564296520423601 30/mai/2017 13.22 0 0 29/mai/2017 13.22 -0.01 -0.07558578987150416 26/mai/2017 13.23 -0.01 -0.0755287009063444 24/mai/2017 13.24 0 0 23/mai/2017 13.24 0.01 0.07558578987150416 22/mai/2017 13.23 0.01 0.07564296520423601 19/mai/2017 13.22 0.02 0.15151515151515152 18/mai/2017 13.2 0.02 0.15174506828528073 17/mai/2017 13.18 0.06 0.4573170731707317 16/mai/2017 13.12 -0.02 -0.15220700152207 15/mai/2017 13.14 0 0 12/mai/2017 13.14 0.02 0.1524390243902439 11/mai/2017 13.12 -0.01 -0.07616146230007616 10/mai/2017 13.13 0.08 0.6130268199233716 09/mai/2017 13.05 -0.01 -0.07656967840735068 08/mai/2017 13.06 -0.01 -0.07651109410864575 05/mai/2017 13.07 -0.06 -0.456968773800457 04/mai/2017 13.13 -0.07 -0.5303030303030303 03/mai/2017 13.2 -0.04 -0.3021148036253776 02/mai/2017 13.24 0.02 0.15128593040847202 28/avr./2017 13.22 0.04 0.30349013657056145 27/avr./2017 13.18 0 0 26/avr./2017 13.18 -0.03 -0.22710068130204392 25/avr./2017 13.21 -0.01 -0.07564296520423601 24/avr./2017 13.22 -0.05 -0.37678975131876413 21/avr./2017 13.27 0.06 0.45420136260408783 20/avr./2017 13.21 -0.02 -0.15117157974300832 19/avr./2017 13.23 -0.03 -0.22624434389140272 18/avr./2017 13.26 -0.05 -0.3756574004507889 13/avr./2017 13.31 0.01 0.07518796992481203 12/avr./2017 13.3 0.03 0.22607385079125847 11/avr./2017 13.27 0.02 0.1509433962264151 10/avr./2017 13.25 -0.02 -0.15071590052750566 07/avr./2017 13.27 0.01 0.07541478129713423 06/avr./2017 13.26 0.05 0.3785011355034065 05/avr./2017 13.21 -0.03 -0.22658610271903323 04/avr./2017 13.24 0.08 0.60790273556231 03/avr./2017 13.16 0.03 0.2284843869002285 31/mars/2017 13.13 0.04 0.30557677616501144 30/mars/2017 13.09 -0.02 -0.15255530129672007 29/mars/2017 13.11 -0.03 -0.228310502283105 28/mars/2017 13.14 0 0 27/mars/2017 13.14 0.07 0.5355776587605203 24/mars/2017 13.07 -0.02 -0.15278838808250572 23/mars/2017 13.09 0.03 0.22970903522205208 22/mars/2017 13.06 0.03 0.23023791250959325 21/mars/2017 13.03 0.04 0.30792917628945343 20/mars/2017 12.99 0 0 17/mars/2017 12.99 -0.04 -0.3069838833461243 16/mars/2017 13.03 0.03 0.23076923076923078 15/mars/2017 13 0.01 0.07698229407236336 14/mars/2017 12.99 -0.03 -0.2304147465437788 13/mars/2017 13.02 -0.01 -0.07674597083653108 10/mars/2017 13.03 0.01 0.07680491551459294 09/mars/2017 13.02 -0.02 -0.15337423312883436 08/mars/2017 13.04 0.02 0.15360983102918588 07/mars/2017 13.02 -0.02 -0.15337423312883436 06/mars/2017 13.04 -0.01 -0.07662835249042145 03/mars/2017 13.05 -0.03 -0.22935779816513763 02/mars/2017 13.08 -0.04 -0.3048780487804878 01/mars/2017 13.12 -0.05 -0.37965072133637057 28/févr./2017 13.17 0.01 0.07598784194528875 27/févr./2017 13.16 0.03 0.2284843869002285 24/févr./2017 13.13 0.02 0.15255530129672007 23/févr./2017 13.11 0.06 0.45977011494252873 22/févr./2017 13.05 0.03 0.2304147465437788 21/févr./2017 13.02 -0.05 -0.38255547054322875 20/févr./2017 13.07 -0.05 -0.38109756097560976 17/févr./2017 13.12 0.04 0.3058103975535168 16/févr./2017 13.08 0.02 0.15313935681470137 15/févr./2017 13.06 -0.02 -0.1529051987767584 14/févr./2017 13.08 -0.02 -0.15267175572519084 13/févr./2017 13.1 -0.01 -0.07627765064836003 10/févr./2017 13.11 -0.03 -0.228310502283105 09/févr./2017 13.14 0 0 08/févr./2017 13.14 0.07 0.5355776587605203 07/févr./2017 13.07 0 0 06/févr./2017 13.07 0 0 03/févr./2017 13.07 -0.04 -0.30511060259344014 02/févr./2017 13.11 0.04 0.306044376434583 01/févr./2017 13.07 -0.03 -0.22900763358778625 31/janv./2017 13.1 0.04 0.30627871362940273 30/janv./2017 13.06 0.02 0.15337423312883436 27/janv./2017 13.04 0.02 0.15360983102918588 26/janv./2017 13.02 -0.03 -0.22988505747126436 25/janv./2017 13.05 -0.07 -0.5335365853658537 24/janv./2017 13.12 0.06 0.45941807044410415 23/janv./2017 13.06 0.05 0.3843197540353574 20/janv./2017 13.01 -0.05 -0.38284839203675347 19/janv./2017 13.06 -0.07 -0.5331302361005331 18/janv./2017 13.13 -0.02 -0.1520912547528517 17/janv./2017 13.15 0.02 0.15232292460015232 16/janv./2017 13.13 0.02 0.15255530129672007 13/janv./2017 13.11 -0.08 -0.6065200909780136 12/janv./2017 13.19 0.05 0.380517503805175 11/janv./2017 13.14 0.02 0.1524390243902439 10/janv./2017 13.12 0.02 0.15267175572519084 09/janv./2017 13.1 -0.01 -0.07627765064836003 06/janv./2017 13.11 0.02 0.15278838808250572 05/janv./2017 13.09 -0.03 -0.22865853658536586 04/janv./2017 13.12 0.05 0.38255547054322875 03/janv./2017 13.07 -0.07 -0.532724505327245 02/janv./2017 13.14 0.03 0.2288329519450801 30/déc./2016 13.11 0.01 0.07633587786259542 29/déc./2016 13.1 0.05 0.3831417624521073 28/déc./2016 13.05 0.04 0.3074558032282859 27/déc./2016 13.01 0 0 23/déc./2016 13.01 0.06 0.46332046332046334 22/déc./2016 12.95 0.01 0.07727975270479134 21/déc./2016 12.94 0.06 0.4658385093167702 20/déc./2016 12.88 0.04 0.3115264797507788 19/déc./2016 12.84 0.01 0.0779423226812159 16/déc./2016 12.83 -0.05 -0.38819875776397517 15/déc./2016 12.88 -0.14 -1.075268817204301 14/déc./2016 13.02 0.01 0.07686395080707148 13/déc./2016 13.01 0.05 0.38580246913580246 12/déc./2016 12.96 -0.11 -0.8416220351951033 09/déc./2016 13.07 0.01 0.07656967840735068 08/déc./2016 13.06 -0.04 -0.3053435114503817 07/déc./2016 13.1 0.06 0.4601226993865031 06/déc./2016 13.04 0.1 0.7727975270479135 05/déc./2016 12.94 -0.08 -0.6144393241167435 02/déc./2016 13.02 0.11 0.8520526723470179 01/déc./2016 12.91 -0.1 -0.7686395080707148 30/nov./2016 13.01 0.01 0.07692307692307693 29/nov./2016 13 -0.03 -0.23023791250959325 28/nov./2016 13.03 -0.01 -0.07668711656441718 25/nov./2016 13.04 0.01 0.07674597083653108 24/nov./2016 13.03 0.06 0.4626060138781804 23/nov./2016 12.97 -0.11 -0.8409785932721713 22/nov./2016 13.08 0.06 0.4608294930875576 21/nov./2016 13.02 -0.02 -0.15337423312883436 18/nov./2016 13.04 -0.03 -0.22953328232593725 17/nov./2016 13.07 0 0 16/nov./2016 13.07 -0.07 -0.532724505327245 15/nov./2016 13.14 0.1 0.7668711656441718 14/nov./2016 13.04 -0.11 -0.8365019011406845 11/nov./2016 13.15 -0.02 -0.15186028853454822 10/nov./2016 13.17 -0.14 -1.051840721262209 09/nov./2016 13.31 -0.06 -0.4487658937920718 08/nov./2016 13.37 -0.01 -0.07473841554559044 07/nov./2016 13.38 -0.02 -0.14925373134328357 04/nov./2016 13.4 0.05 0.37453183520599254 03/nov./2016 13.35 -0.06 -0.44742729306487694 02/nov./2016 13.41 0.02 0.14936519790888722 31/oct./2016 13.39 0.04 0.299625468164794 28/oct./2016 13.35 -0.06 -0.44742729306487694 27/oct./2016 13.41 -0.04 -0.29739776951672864 26/oct./2016 13.45 -0.07 -0.5177514792899408 25/oct./2016 13.52 0.01 0.07401924500370097 24/oct./2016 13.51 -0.03 -0.22156573116691286 21/oct./2016 13.54 0.08 0.5943536404160475 20/oct./2016 13.46 0.02 0.1488095238095238 19/oct./2016 13.44 0.06 0.4484304932735426 18/oct./2016 13.38 0.02 0.1497005988023952 17/oct./2016 13.36 0 0 14/oct./2016 13.36 -0.06 -0.44709388971684055 13/oct./2016 13.42 0 0 12/oct./2016 13.42 -0.04 -0.2971768202080238 11/oct./2016 13.46 -0.02 -0.14836795252225518 10/oct./2016 13.48 -0.07 -0.5166051660516605 07/oct./2016 13.55 0.05 0.37037037037037035 06/oct./2016 13.5 -0.02 -0.14792899408284024 05/oct./2016 13.52 -0.05 -0.36845983787767134 04/oct./2016 13.57 -0.02 -0.14716703458425312 03/oct./2016 13.59 -0.05 -0.36656891495601174 30/sept./2016 13.64 0.08 0.5899705014749262 29/sept./2016 13.56 -0.02 -0.14727540500736377 28/sept./2016 13.58 0.04 0.29542097488921715 27/sept./2016 13.54 0.04 0.2962962962962963 26/sept./2016 13.5 0.03 0.22271714922049 23/sept./2016 13.47 0.04 0.29784065524944153 22/sept./2016 13.43 0.13 0.9774436090225563 21/sept./2016 13.3 -0.03 -0.2250562640660165 20/sept./2016 13.33 0.04 0.3009781790820166 19/sept./2016 13.29 -0.02 -0.15026296018031554 16/sept./2016 13.31 0.06 0.4528301886792453 15/sept./2016 13.25 -0.02 -0.15071590052750566 14/sept./2016 13.27 -0.06 -0.450112528132033 13/sept./2016 13.33 0.01 0.07507507507507508 12/sept./2016 13.32 -0.04 -0.2994011976047904 09/sept./2016 13.36 -0.17 -1.2564671101256466 08/sept./2016 13.53 -0.03 -0.22123893805309736 07/sept./2016 13.56 0.08 0.5934718100890207 06/sept./2016 13.48 0.03 0.22304832713754646 05/sept./2016 13.45 0.01 0.0744047619047619 02/sept./2016 13.44 -0.05 -0.37064492216456635 01/sept./2016 13.49 -0.06 -0.44280442804428044 31/août/2016 13.55 0 0 30/août/2016 13.55 0.06 0.4447739065974796 29/août/2016 13.49 0 0 26/août/2016 13.49 0.03 0.22288261515601784 25/août/2016 13.46 -0.03 -0.2223869532987398 24/août/2016 13.49 0.03 0.22288261515601784 23/août/2016 13.46 0.04 0.29806259314456035 22/août/2016 13.42 0.03 0.22404779686333084 19/août/2016 13.39 -0.04 -0.29784065524944153 18/août/2016 13.43 0.01 0.07451564828614009 17/août/2016 13.42 0.03 0.22404779686333084 16/août/2016 13.39 -0.05 -0.37202380952380953 12/août/2016 13.44 0.01 0.07446016381236038 11/août/2016 13.43 0.1 0.7501875468867217 10/août/2016 13.33 0.06 0.45214770158251694 09/août/2016 13.27 0.06 0.45420136260408783 08/août/2016 13.21 0.01 0.07575757575757576 05/août/2016 13.2 0.01 0.0758150113722517 04/août/2016 13.19 0.13 0.9954058192955589 03/août/2016 13.06 0.01 0.07662835249042145 02/août/2016 13.05 -0.11 -0.8358662613981763 01/août/2016 13.16 0 0 29/juil./2016 13.16 0.06 0.4580152671755725 28/juil./2016 13.1 0.03 0.22953328232593725 27/juil./2016 13.07 0.06 0.4611837048424289 26/juil./2016 13.01 -0.04 -0.3065134099616858 25/juil./2016 13.05 0.02 0.15349194167306215 22/juil./2016 13.03 0.02 0.15372790161414296 21/juil./2016 13.01 -0.01 -0.07680491551459294 20/juil./2016 13.02 -0.05 -0.38255547054322875 19/juil./2016 13.07 -0.03 -0.22900763358778625 18/juil./2016 13.1 0.02 0.1529051987767584 15/juil./2016 13.08 -0.04 -0.3048780487804878 14/juil./2016 13.12 -0.03 -0.22813688212927757 13/juil./2016 13.15 0.01 0.076103500761035 12/juil./2016 13.14 -0.08 -0.6051437216338881 11/juil./2016 13.22 -0.02 -0.1510574018126888 08/juil./2016 13.24 0.04 0.30303030303030304 07/juil./2016 13.2 -0.02 -0.15128593040847202 06/juil./2016 13.22 0.03 0.22744503411675512 05/juil./2016 13.19 0.05 0.380517503805175 04/juil./2016 13.14 0.01 0.07616146230007616 01/juil./2016 13.13 0.06 0.4590665646518745 30/juin/2016 13.07 0.02 0.1532567049808429 29/juin/2016 13.05 0.05 0.38461538461538464 28/juin/2016 13 0.05 0.3861003861003861 27/juin/2016 12.95 0.09 0.6998444790046656 24/juin/2016 12.86 0.21 1.6600790513833992 22/juin/2016 12.65 -0.08 -0.6284367635506677 21/juin/2016 12.73 0.02 0.15735641227380015 20/juin/2016 12.71 -0.06 -0.46985121378230227 17/juin/2016 12.77 -0.07 -0.5451713395638629 16/juin/2016 12.84 0.08 0.6269592476489029 15/juin/2016 12.76 0 0 14/juin/2016 12.76 0.06 0.47244094488188976 13/juin/2016 12.7 -0.02 -0.15723270440251572 10/juin/2016 12.72 0 0 09/juin/2016 12.72 0.01 0.07867820613690008 08/juin/2016 12.71 0.03 0.23659305993690852 07/juin/2016 12.68 0.03 0.23715415019762845 06/juin/2016 12.65 -0.01 -0.07898894154818326 03/juin/2016 12.66 0.06 0.47619047619047616 02/juin/2016 12.6 0.03 0.2386634844868735 01/juin/2016 12.57 0.01 0.07961783439490445 31/mai/2016 12.56 -0.03 -0.23828435266084194 30/mai/2016 12.59 -0.01 -0.07936507936507936 27/mai/2016 12.6 -0.01 -0.07930214115781126 26/mai/2016 12.61 0.04 0.31821797931583135 25/mai/2016 12.57 0.02 0.1593625498007968 24/mai/2016 12.55 0.01 0.07974481658692185 23/mai/2016 12.54 0.01 0.07980845969672785 20/mai/2016 12.53 -0.02 -0.1593625498007968 19/mai/2016 12.55 -0.03 -0.2384737678855326 18/mai/2016 12.58 -0.03 -0.23790642347343377 17/mai/2016 12.61 0.03 0.2384737678855326 13/mai/2016 12.58 0 0 12/mai/2016 12.58 -0.01 -0.07942811755361398 11/mai/2016 12.59 0.01 0.0794912559618442 10/mai/2016 12.58 0.01 0.07955449482895784 09/mai/2016 12.57 -0.01 -0.0794912559618442 06/mai/2016 12.58 0.05 0.39904229848363926 04/mai/2016 12.53 -0.03 -0.23885350318471338 03/mai/2016 12.56 0.03 0.23942537909018355 02/mai/2016 12.53 0 0 29/avr./2016 12.53 0.04 0.32025620496397117 28/avr./2016 12.49 0.03 0.24077046548956663 27/avr./2016 12.46 0.02 0.1607717041800643 26/avr./2016 12.44 -0.04 -0.32051282051282054 25/avr./2016 12.48 -0.01 -0.08006405124099279 22/avr./2016 12.49 -0.03 -0.23961661341853036 21/avr./2016 12.52 -0.06 -0.4769475357710652 20/avr./2016 12.58 0.03 0.23904382470119523 19/avr./2016 12.55 0 0 18/avr./2016 12.55 -0.03 -0.2384737678855326 15/avr./2016 12.58 0.01 0.07955449482895784 14/avr./2016 12.57 -0.01 -0.0794912559618442 13/avr./2016 12.58 0 0 12/avr./2016 12.58 -0.04 -0.31695721077654515 11/avr./2016 12.62 -0.05 -0.39463299131807417 08/avr./2016 12.67 0 0 07/avr./2016 12.67 0.03 0.23734177215189872 06/avr./2016 12.64 -0.03 -0.23677979479084452 05/avr./2016 12.67 0.05 0.39619651347068147 04/avr./2016 12.62 -0.01 -0.0791765637371338 01/avr./2016 12.63 0 0 31/mars/2016 12.63 0.04 0.3177124702144559 30/mars/2016 12.59 0.05 0.39872408293460926 29/mars/2016 12.54 -0.02 -0.1592356687898089 24/mars/2016 12.56 -0.02 -0.1589825119236884 23/mars/2016 12.58 0 0 22/mars/2016 12.58 0 0 21/mars/2016 12.58 -0.04 -0.31695721077654515 18/mars/2016 12.62 0.05 0.39777247414478917 17/mars/2016 12.57 0.08 0.6405124099279423 16/mars/2016 12.49 0.02 0.16038492381716118 15/mars/2016 12.47 -0.05 -0.3993610223642173 14/mars/2016 12.52 0.01 0.07993605115907274 11/mars/2016 12.51 -0.05 -0.3980891719745223 10/mars/2016 12.56 0.04 0.3194888178913738 09/mars/2016 12.52 -0.03 -0.23904382470119523 08/mars/2016 12.55 0.08 0.6415396952686447 07/mars/2016 12.47 -0.04 -0.31974420463629094 04/mars/2016 12.51 0.03 0.2403846153846154 03/mars/2016 12.48 0.04 0.3215434083601286 02/mars/2016 12.44 -0.04 -0.32051282051282054 01/mars/2016 12.48 0 0 29/févr./2016 12.48 0.05 0.4022526146419952 26/févr./2016 12.43 0 0 25/févr./2016 12.43 -0.06 -0.4803843074459568 24/févr./2016 12.49 0.1 0.8071025020177562 23/févr./2016 12.39 -0.02 -0.16116035455278002 22/févr./2016 12.41 -0.02 -0.16090104585679807 19/févr./2016 12.43 0.03 0.24193548387096775 18/févr./2016 12.4 0.01 0.08071025020177562 17/févr./2016 12.39 -0.05 -0.40192926045016075 16/févr./2016 12.44 -0.02 -0.16051364365971107 15/févr./2016 12.46 -0.07 -0.5586592178770949 12/févr./2016 12.53 0.02 0.15987210231814547 11/févr./2016 12.51 0.03 0.2403846153846154 10/févr./2016 12.48 0.01 0.08019246190858059 09/févr./2016 12.47 -0.06 -0.4788507581803671 08/févr./2016 12.53 0.06 0.48115477145148355 05/févr./2016 12.47 -0.01 -0.08012820512820513 04/févr./2016 12.48 -0.01 -0.08006405124099279 03/févr./2016 12.49 0.02 0.16038492381716118 02/févr./2016 12.47 0.01 0.08025682182985554 01/févr./2016 12.46 0 0 29/janv./2016 12.46 0.05 0.40290088638195004 28/janv./2016 12.41 0.05 0.4045307443365696 27/janv./2016 12.36 0 0 26/janv./2016 12.36 0.02 0.1620745542949757 25/janv./2016 12.34 0.05 0.40683482506102525 22/janv./2016 12.29 -0.06 -0.48582995951417 21/janv./2016 12.35 -0.02 -0.16168148746968472 20/janv./2016 12.37 0.05 0.40584415584415584 19/janv./2016 12.32 0 0 18/janv./2016 12.32 -0.03 -0.242914979757085 15/janv./2016 12.35 -0.02 -0.16168148746968472 14/janv./2016 12.37 0.03 0.24311183144246354 13/janv./2016 12.34 0.02 0.16233766233766234 12/janv./2016 12.32 -0.01 -0.08110300081103 11/janv./2016 12.33 -0.02 -0.16194331983805668 08/janv./2016 12.35 0.01 0.08103727714748785 07/janv./2016 12.34 -0.02 -0.16181229773462782 06/janv./2016 12.36 0.04 0.3246753246753247 05/janv./2016 12.32 -0.03 -0.242914979757085 04/janv./2016 12.35 0.07 0.5700325732899023 31/déc./2015 12.28 0.05 0.4088307440719542 30/déc./2015 12.23 -0.07 -0.5691056910569106 29/déc./2015 12.3 -0.02 -0.16233766233766234 28/déc./2015 12.32 0.03 0.24410089503661514 23/déc./2015 12.29 -0.06 -0.48582995951417 22/déc./2015 12.35 -0.05 -0.4032258064516129 21/déc./2015 12.4 0.03 0.2425222312045271 18/déc./2015 12.37 0.04 0.32441200324412 17/déc./2015 12.33 0.01 0.08116883116883117 16/déc./2015 12.32 -0.01 -0.08110300081103 15/déc./2015 12.33 -0.05 -0.40387722132471726 14/déc./2015 12.38 -0.05 -0.4022526146419952 11/déc./2015 12.43 0.01 0.08051529790660225 10/déc./2015 12.42 -0.02 -0.1607717041800643 09/déc./2015 12.44 -0.02 -0.16051364365971107 08/déc./2015 12.46 0.01 0.08032128514056225 07/déc./2015 12.45 0.05 0.4032258064516129 04/déc./2015 12.4 -0.11 -0.8792965627498002 03/déc./2015 12.51 -0.07 -0.5564387917329093 02/déc./2015 12.58 0.01 0.07955449482895784 01/déc./2015 12.57 0.03 0.23923444976076555 30/nov./2015 12.54 0.01 0.07980845969672785 27/nov./2015 12.53 0.03 0.24 26/nov./2015 12.5 0.02 0.16025641025641027 25/nov./2015 12.48 0.01 0.08019246190858059 24/nov./2015 12.47 0.04 0.32180209171359614 23/nov./2015 12.43 -0.01 -0.08038585209003216 20/nov./2015 12.44 0.02 0.1610305958132045 19/nov./2015 12.42 0.06 0.4854368932038835 18/nov./2015 12.36 0.01 0.08097165991902834 17/nov./2015 12.35 -0.02 -0.16168148746968472 16/nov./2015 12.37 -0.01 -0.08077544426494346 13/nov./2015 12.38 0.02 0.16181229773462782 12/nov./2015 12.36 0.01 0.08097165991902834 11/nov./2015 12.35 0.01 0.08103727714748785 10/nov./2015 12.34 0.06 0.48859934853420195 09/nov./2015 12.28 -0.04 -0.3246753246753247 06/nov./2015 12.32 -0.06 -0.48465266558966075 05/nov./2015 12.38 -0.04 -0.322061191626409 04/nov./2015 12.42 0 0 03/nov./2015 12.42 -0.02 -0.1607717041800643 02/nov./2015 12.44 -0.03 -0.24057738572574178 30/oct./2015 12.47 -0.01 -0.08012820512820513 29/oct./2015 12.48 -0.05 -0.39904229848363926 28/oct./2015 12.53 -0.02 -0.1593625498007968 27/oct./2015 12.55 0.02 0.1596169193934557 26/oct./2015 12.53 0.03 0.24 23/oct./2015 12.5 0.03 0.24057738572574178 22/oct./2015 12.47 0.03 0.24115755627009647 21/oct./2015 12.44 0.04 0.3225806451612903 20/oct./2015 12.4 -0.04 -0.3215434083601286 19/oct./2015 12.44 -0.02 -0.16051364365971107 16/oct./2015 12.46 -0.03 -0.2401921537229784 15/oct./2015 12.49 0.02 0.16038492381716118 14/oct./2015 12.47 0.01 0.08025682182985554 13/oct./2015 12.46 -0.03 -0.2401921537229784 12/oct./2015 12.49 -0.02 -0.15987210231814547 09/oct./2015 12.51 -0.02 -0.1596169193934557 08/oct./2015 12.53 0.06 0.48115477145148355 07/oct./2015 12.47 -0.01 -0.08012820512820513 06/oct./2015 12.48 -0.06 -0.4784688995215311 05/oct./2015 12.54 -0.05 -0.3971405877680699 02/oct./2015 12.59 0.08 0.6394884092725819 01/oct./2015 12.51 0.08 0.6436041834271923 30/sept./2015 12.43 0 0 29/sept./2015 12.43 0.01 0.08051529790660225 28/sept./2015 12.42 -0.01 -0.08045052292839903 25/sept./2015 12.43 -0.09 -0.7188498402555911 24/sept./2015 12.52 0.04 0.32051282051282054 23/sept./2015 12.48 0.03 0.24096385542168675 22/sept./2015 12.45 -0.03 -0.2403846153846154 21/sept./2015 12.48 -0.04 -0.3194888178913738 18/sept./2015 12.52 0.1 0.8051529790660226 17/sept./2015 12.42 -0.02 -0.1607717041800643 16/sept./2015 12.44 -0.04 -0.32051282051282054 15/sept./2015 12.48 -0.05 -0.39904229848363926 14/sept./2015 12.53 -0.02 -0.1593625498007968 11/sept./2015 12.55 0.03 0.23961661341853036 10/sept./2015 12.52 0.02 0.16 09/sept./2015 12.5 -0.05 -0.398406374501992 08/sept./2015 12.55 -0.03 -0.2384737678855326 07/sept./2015 12.58 0.03 0.23904382470119523 04/sept./2015 12.55 0.04 0.31974420463629094 03/sept./2015 12.51 0.03 0.2403846153846154 02/sept./2015 12.48 -0.04 -0.3194888178913738 01/sept./2015 12.52 -0.02 -0.1594896331738437 31/août/2015 12.54 -0.03 -0.2386634844868735 28/août/2015 12.57 0.1 0.8019246190858059 27/août/2015 12.47 -0.02 -0.16012810248198558 26/août/2015 12.49 -0.08 -0.6364359586316627 25/août/2015 12.57 -0.06 -0.4750593824228028 24/août/2015 12.63 0 0 21/août/2015 12.63 0.02 0.1586042823156225 20/août/2015 12.61 0.06 0.47808764940239046 19/août/2015 12.55 -0.04 -0.3177124702144559 18/août/2015 12.59 -0.05 -0.39556962025316456 17/août/2015 12.64 0.04 0.31746031746031744 14/août/2015 12.6 -0.03 -0.2375296912114014 13/août/2015 12.63 -0.05 -0.3943217665615142 12/août/2015 12.68 0.01 0.07892659826361484 11/août/2015 12.67 0.05 0.39619651347068147 10/août/2015 12.62 0 0 07/août/2015 12.62 0.01 0.07930214115781126 06/août/2015 12.61 0.01 0.07936507936507936 05/août/2015 12.6 -0.09 -0.7092198581560284 04/août/2015 12.69 0 0 03/août/2015 12.69 0 0 31/juil./2015 12.69 0.05 0.39556962025316456 30/juil./2015 12.64 0.06 0.4769475357710652 29/juil./2015 12.58 -0.02 -0.15873015873015872 28/juil./2015 12.6 -0.03 -0.2375296912114014 27/juil./2015 12.63 0.02 0.1586042823156225 24/juil./2015 12.61 0.06 0.47808764940239046 23/juil./2015 12.55 0.01 0.07974481658692185 22/juil./2015 12.54 0.04 0.32 21/juil./2015 12.5 -0.02 -0.1597444089456869 20/juil./2015 12.52 -0.01 -0.07980845969672785 17/juil./2015 12.53 0.05 0.40064102564102566 16/juil./2015 12.48 0.02 0.16051364365971107 15/juil./2015 12.46 0.04 0.322061191626409 14/juil./2015 12.42 -0.02 -0.1607717041800643 13/juil./2015 12.44 -0.06 -0.48 10/juil./2015 12.5 -0.13 -1.0292953285827395 09/juil./2015 12.63 -0.04 -0.31570639305445936 08/juil./2015 12.67 0 0 07/juil./2015 12.67 0.13 1.036682615629984 06/juil./2015 12.54 0.05 0.400320256204964 03/juil./2015 12.49 0.03 0.24077046548956663 02/juil./2015 12.46 0.03 0.2413515687851971 01/juil./2015 12.43 -0.1 -0.7980845969672785 30/juin/2015 12.53 0.1 0.8045052292839904 29/juin/2015 12.43 0.03 0.24193548387096775 26/juin/2015 12.4 -0.06 -0.48154093097913325 25/juin/2015 12.46 0 0 24/juin/2015 12.46 -0.03 -0.2401921537229784 22/juin/2015 12.49 -0.06 -0.47808764940239046 19/juin/2015 12.55 0.04 0.31974420463629094 18/juin/2015 12.51 0 0 17/juin/2015 12.51 0.01 0.08 16/juin/2015 12.5 0 0 15/juin/2015 12.5 0.02 0.16025641025641027 12/juin/2015 12.48 0.06 0.4830917874396135 11/juin/2015 12.42 0 0 10/juin/2015 12.42 -0.02 -0.1607717041800643 09/juin/2015 12.44 -0.05 -0.400320256204964 08/juin/2015 12.49 0.02 0.16038492381716118 05/juin/2015 12.47 -0.03 -0.24 04/juin/2015 12.5 0 0 03/juin/2015 12.5 -0.14 -1.1075949367088607 02/juin/2015 12.64 -0.11 -0.8627450980392157 01/juin/2015 12.75 0 0 29/mai/2015 12.75 0.06 0.4728132387706856 28/mai/2015 12.69 0.02 0.15785319652722968 27/mai/2015 12.67 0.01 0.07898894154818326 26/mai/2015 12.66 0 0 22/mai/2015 12.66 -0.01 -0.07892659826361484 21/mai/2015 12.67 0.03 0.23734177215189872 20/mai/2015 12.64 -0.01 -0.07905138339920949 19/mai/2015 12.65 -0.05 -0.3937007874015748 18/mai/2015 12.7 0.01 0.07880220646178093 15/mai/2015 12.69 -0.02 -0.15735641227380015 13/mai/2015 12.71 0.02 0.15760441292356187 12/mai/2015 12.69 -0.11 -0.859375 11/mai/2015 12.8 -0.03 -0.2338269680436477 08/mai/2015 12.83 0.12 0.9441384736428009 07/mai/2015 12.71 -0.03 -0.23547880690737832 06/mai/2015 12.74 -0.03 -0.23492560689115113 05/mai/2015 12.77 -0.12 -0.9309542280837859 04/mai/2015 12.89 0 0 30/avr./2015 12.89 0 0 29/avr./2015 12.89 -0.13 -0.9984639016897081 28/avr./2015 13.02 0 0 27/avr./2015 13.02 0 0 24/avr./2015 13.02 0.04 0.3081664098613251 23/avr./2015 12.98 -0.04 -0.30721966205837176 22/avr./2015 13.02 -0.04 -0.30627871362940273 21/avr./2015 13.06 -0.05 -0.38138825324180015 20/avr./2015 13.11 0.05 0.38284839203675347 17/avr./2015 13.06 -0.02 -0.1529051987767584 16/avr./2015 13.08 -0.01 -0.07639419404125286 15/avr./2015 13.09 0.01 0.0764525993883792 14/avr./2015 13.08 0.05 0.3837298541826554 13/avr./2015 13.03 -0.01 -0.07668711656441718 10/avr./2015 13.04 0 0 09/avr./2015 13.04 -0.01 -0.07662835249042145 08/avr./2015 13.05 0.02 0.15349194167306215 07/avr./2015 13.03 0.01 0.07680491551459294 02/avr./2015 13.02 0 0 01/avr./2015 13.02 0.05 0.3855050115651503 31/mars/2015 12.97 -0.07 -0.5368098159509203 30/mars/2015 13.04 -0.01 -0.07662835249042145 27/mars/2015 13.05 -0.01 -0.07656967840735068 26/mars/2015 13.06 -0.05 -0.38138825324180015 25/mars/2015 13.11 0.04 0.306044376434583 24/mars/2015 13.07 0.02 0.1532567049808429 23/mars/2015 13.05 -0.02 -0.1530221882172915 20/mars/2015 13.07 0.06 0.4611837048424289 19/mars/2015 13.01 0.22 1.7200938232994527 18/mars/2015 12.79 0.08 0.6294256490952006 17/mars/2015 12.71 0.02 0.15760441292356187 16/mars/2015 12.69 0 0 13/mars/2015 12.69 -0.04 -0.31421838177533384 12/mars/2015 12.73 0.07 0.5529225908372828 11/mars/2015 12.66 0.07 0.5559968228752978 10/mars/2015 12.59 0.02 0.15910898965791567 09/mars/2015 12.57 -0.05 -0.39619651347068147 06/mars/2015 12.62 -0.08 -0.6299212598425197 05/mars/2015 12.7 0 0 04/mars/2015 12.7 -0.03 -0.2356637863315004 03/mars/2015 12.73 -0.09 -0.7020280811232449 02/mars/2015 12.82 -0.02 -0.1557632398753894 27/févr./2015 12.84 -0.02 -0.15552099533437014 26/févr./2015 12.86 0.05 0.39032006245121 25/févr./2015 12.81 0.08 0.6284367635506677 24/févr./2015 12.73 -0.01 -0.07849293563579278 23/févr./2015 12.74 0 0 20/févr./2015 12.74 0.09 0.7114624505928854 19/févr./2015 12.65 0 0 18/févr./2015 12.65 -0.06 -0.47206923682140045 17/févr./2015 12.71 0.01 0.07874015748031496 16/févr./2015 12.7 -0.01 -0.07867820613690008 13/févr./2015 12.71 -0.04 -0.3137254901960784 12/févr./2015 12.75 0.01 0.07849293563579278 11/févr./2015 12.74 -0.05 -0.39093041438623927 10/févr./2015 12.79 -0.05 -0.3894080996884735 09/févr./2015 12.84 -0.05 -0.3878975950349108 06/févr./2015 12.89 -0.09 -0.6933744221879815 05/févr./2015 12.98 0.01 0.07710100231303008 04/févr./2015 12.97 -0.07 -0.5368098159509203 03/févr./2015 13.04 -0.06 -0.4580152671755725 02/févr./2015 13.1 0.02 0.1529051987767584 30/janv./2015 13.08 0.06 0.4608294930875576 29/janv./2015 13.02 0.01 0.07686395080707148 28/janv./2015 13.01 -0.02 -0.15349194167306215 27/janv./2015 13.03 -0.02 -0.1532567049808429 26/janv./2015 13.05 0.01 0.07668711656441718 23/janv./2015 13.04 0.08 0.6172839506172839 22/janv./2015 12.96 -0.05 -0.3843197540353574 21/janv./2015 13.01 0.03 0.23112480739599384 20/janv./2015 12.98 0.05 0.3866976024748647 19/janv./2015 12.93 -0.03 -0.23148148148148148 16/janv./2015 12.96 0.06 0.46511627906976744 15/janv./2015 12.9 0.06 0.4672897196261682 14/janv./2015 12.84 0.09 0.7058823529411765 13/janv./2015 12.75 -0.02 -0.15661707126076743 12/janv./2015 12.77 0.03 0.23547880690737832 09/janv./2015 12.74 0.03 0.23603461841070023 08/janv./2015 12.71 0.02 0.15760441292356187 07/janv./2015 12.69 -0.08 -0.6264682850430697 06/janv./2015 12.77 0.04 0.31421838177533384 05/janv./2015 12.73 0.08 0.6324110671936759 02/janv./2015 12.65 0.05 0.3968253968253968 31/déc./2014 12.6 -0.01 -0.07930214115781126 30/déc./2014 12.61 0.02 0.15885623510722796 29/déc./2014 12.59 -- -- 23/déc./2014 12.62 -0.02 -0.15822784810126583 22/déc./2014 12.64 0.09 0.7171314741035857 19/déc./2014 12.55 -0.06 -0.47581284694686754 18/déc./2014 12.61 -0.08 -0.6304176516942475 17/déc./2014 12.69 0 0 16/déc./2014 12.69 0.04 0.31620553359683795 15/déc./2014 12.65 -0.01 -0.07898894154818326 12/déc./2014 12.66 -0.01 -0.07892659826361484 11/déc./2014 12.67 0.02 0.15810276679841898 10/déc./2014 12.65 0.01 0.07911392405063292 09/déc./2014 12.64 0.06 0.4769475357710652 08/déc./2014 12.58 -0.01 -0.07942811755361398 05/déc./2014 12.59 -0.04 -0.3167062549485352 04/déc./2014 12.63 0.05 0.397456279809221 03/déc./2014 12.58 0.01 0.07955449482895784 02/déc./2014 12.57 -0.09 -0.7109004739336493 01/déc./2014 12.66 0.03 0.2375296912114014 28/nov./2014 12.63 0.01 0.07923930269413629 27/nov./2014 12.62 0 0 26/nov./2014 12.62 0.03 0.23828435266084194 25/nov./2014 12.59 0.07 0.5591054313099042 24/nov./2014 12.52 0.02 0.16 21/nov./2014 12.5 0.03 0.24057738572574178 20/nov./2014 12.47 0.02 0.1606425702811245 19/nov./2014 12.45 -0.02 -0.16038492381716118 18/nov./2014 12.47 -0.01 -0.08012820512820513 17/nov./2014 12.48 0.01 0.08019246190858059 14/nov./2014 12.47 0 0 13/nov./2014 12.47 -0.04 -0.31974420463629094 12/nov./2014 12.51 0.03 0.2403846153846154 11/nov./2014 12.48 -0.02 -0.16 10/nov./2014 12.5 0.03 0.24057738572574178 07/nov./2014 12.47 0.02 0.1606425702811245 06/nov./2014 12.45 0.02 0.16090104585679807 05/nov./2014 12.43 -0.01 -0.08038585209003216 04/nov./2014 12.44 0.02 0.1610305958132045 03/nov./2014 12.42 -0.02 -0.1607717041800643 31/oct./2014 12.44 -0.01 -0.08032128514056225 30/oct./2014 12.45 0.01 0.08038585209003216 29/oct./2014 12.44 -0.01 -0.08032128514056225 28/oct./2014 12.45 0 0 27/oct./2014 12.45 -0.02 -0.16038492381716118 24/oct./2014 12.47 -0.01 -0.08012820512820513 23/oct./2014 12.48 -0.03 -0.23980815347721823 22/oct./2014 12.51 0 0 21/oct./2014 12.51 -0.05 -0.3980891719745223 20/oct./2014 12.56 0.01 0.0796812749003984 17/oct./2014 12.55 -0.02 -0.15910898965791567 16/oct./2014 12.57 -0.04 -0.317208564631245 15/oct./2014 12.61 0.08 0.6384676775738228 14/oct./2014 12.53 0.02 0.15987210231814547 13/oct./2014 12.51 0.02 0.16012810248198558 10/oct./2014 12.49 -0.01 -0.08 09/oct./2014 12.5 0.04 0.32102728731942215 08/oct./2014 12.46 0.03 0.2413515687851971 07/oct./2014 12.43 0.05 0.40387722132471726 06/oct./2014 12.38 0 0 03/oct./2014 12.38 -0.04 -0.322061191626409 02/oct./2014 12.42 0.02 0.16129032258064516 01/oct./2014 12.4 0.03 0.2425222312045271 30/sept./2014 12.37 0.01 0.08090614886731391 29/sept./2014 12.36 0.02 0.1620745542949757 26/sept./2014 12.34 -0.01 -0.08097165991902834 25/sept./2014 12.35 0 0 24/sept./2014 12.35 0.03 0.2435064935064935 23/sept./2014 12.32 0.01 0.08123476848090982 22/sept./2014 12.31 0.05 0.4078303425774878 19/sept./2014 12.26 0.02 0.16339869281045752 18/sept./2014 12.24 -0.04 -0.3257328990228013 17/sept./2014 12.28 -0.03 -0.2437043054427295 16/sept./2014 12.31 -0.01 -0.08116883116883117 15/sept./2014 12.32 0.01 0.08123476848090982 12/sept./2014 12.31 -0.05 -0.4045307443365696 11/sept./2014 12.36 0.01 0.08097165991902834 10/sept./2014 12.35 -0.05 -0.4032258064516129 09/sept./2014 12.4 -0.09 -0.7205764611689351 08/sept./2014 12.49 -0.02 -0.15987210231814547 05/sept./2014 12.51 -0.02 -0.1596169193934557 04/sept./2014 12.53 0 0 03/sept./2014 12.53 -0.02 -0.1593625498007968 02/sept./2014 12.55 -0.05 -0.3968253968253968 01/sept./2014 12.6 0 0 29/août/2014 12.6 0.02 0.1589825119236884 28/août/2014 12.58 0.04 0.3189792663476874 27/août/2014 12.54 0.03 0.23980815347721823 26/août/2014 12.51 0.04 0.32076984763432237 25/août/2014 12.47 0 0 22/août/2014 12.47 0.01 0.08025682182985554 21/août/2014 12.46 -0.01 -0.08019246190858059 20/août/2014 12.47 -0.01 -0.08012820512820513 19/août/2014 12.48 -0.01 -0.08006405124099279 18/août/2014 12.49 0.02 0.16038492381716118 14/août/2014 12.47 0.05 0.4025764895330113 13/août/2014 12.42 0 0 12/août/2014 12.42 -0.01 -0.08045052292839903 11/août/2014 12.43 -0.03 -0.24077046548956663 08/août/2014 12.46 0.06 0.4838709677419355 07/août/2014 12.4 0 0 06/août/2014 12.4 0.04 0.32362459546925565 05/août/2014 12.36 -0.05 -0.40290088638195004 04/août/2014 12.41 0.07 0.5672609400324149 01/août/2014 12.34 0 0 31/juil./2014 12.34 -0.05 -0.4035512510088781 30/juil./2014 12.39 -0.01 -0.08064516129032258 29/juil./2014 12.4 0.01 0.08071025020177562 28/juil./2014 12.39 0 0 25/juil./2014 12.39 0.03 0.24271844660194175 24/juil./2014 12.36 -0.03 -0.24213075060532688 23/juil./2014 12.39 0.03 0.24271844660194175 22/juil./2014 12.36 0 0 21/juil./2014 12.36 -0.01 -0.08084074373484236 18/juil./2014 12.37 0.05 0.40584415584415584 17/juil./2014 12.32 0.02 0.16260162601626016 16/juil./2014 12.3 -0.03 -0.24330900243309003 15/juil./2014 12.33 0.01 0.08116883116883117 14/juil./2014 12.32 0 0 11/juil./2014 12.32 0 0 10/juil./2014 12.32 0.03 0.24410089503661514 09/juil./2014 12.29 0.02 0.16299918500407498 08/juil./2014 12.27 0.04 0.3270645952575634 07/juil./2014 12.23 0.01 0.08183306055646482 04/juil./2014 12.22 0.02 0.16393442622950818 03/juil./2014 12.2 -0.04 -0.32679738562091504 02/juil./2014 12.24 -0.03 -0.24449877750611246 01/juil./2014 12.27 -0.01 -0.08143322475570032 30/juin/2014 12.28 -0.03 -0.2437043054427295 27/juin/2014 12.31 0 0 26/juin/2014 12.31 0.03 0.24429967426710097 25/juin/2014 12.28 0.05 0.4088307440719542 24/juin/2014 12.23 0.04 0.3281378178835111 20/juin/2014 12.19 -0.05 -0.4084967320261438 19/juin/2014 12.24 0.05 0.41017227235438886 18/juin/2014 12.19 0.01 0.08210180623973727 17/juin/2014 12.18 -0.01 -0.08203445447087777 16/juin/2014 12.19 0.03 0.24671052631578946 13/juin/2014 12.16 -0.01 -0.08216926869350863 12/juin/2014 12.17 -0.01 -0.08210180623973727 11/juin/2014 12.18 0.01 0.08216926869350863 10/juin/2014 12.17 -0.04 -0.3276003276003276 06/juin/2014 12.21 0.03 0.24630541871921183 05/juin/2014 12.18 0 0 04/juin/2014 12.18 -0.04 -0.32733224222585927 03/juin/2014 12.22 -0.06 -0.48859934853420195 02/juin/2014 12.28 -0.01 -0.08136696501220504 30/mai/2014 12.29 0.01 0.08143322475570032 28/mai/2014 12.28 0.05 0.4088307440719542 27/mai/2014 12.23 -0.02 -0.16326530612244897 26/mai/2014 12.25 0.02 0.1635322976287817 23/mai/2014 12.23 0.02 0.1638001638001638 22/mai/2014 12.21 0 0 21/mai/2014 12.21 -0.03 -0.24509803921568626 20/mai/2014 12.24 -0.03 -0.24449877750611246 19/mai/2014 12.27 -0.01 -0.08143322475570032 16/mai/2014 12.28 0 0 15/mai/2014 12.28 0.07 0.5733005733005733 14/mai/2014 12.21 0.06 0.49382716049382713 13/mai/2014 12.15 0.01 0.08237232289950576 12/mai/2014 12.14 -0.02 -0.16447368421052633 09/mai/2014 12.16 0.02 0.16474464579901152 08/mai/2014 12.14 0 0 07/mai/2014 12.14 -0.01 -0.0823045267489712 06/mai/2014 12.15 -0.01 -0.08223684210526316 05/mai/2014 12.16 0.04 0.33003300330033003 02/mai/2014 12.12 0.05 0.4142502071251036 30/avr./2014 12.07 0.02 0.16597510373443983 29/avr./2014 12.05 -0.04 -0.3308519437551696 28/avr./2014 12.09 -0.02 -0.16515276630883569 25/avr./2014 12.11 0.01 0.08264462809917356 24/avr./2014 12.1 0.01 0.0827129859387924 23/avr./2014 12.09 0.03 0.24875621890547264 22/avr./2014 12.06 -0.04 -0.3305785123966942 17/avr./2014 12.1 0.01 0.0827129859387924 16/avr./2014 12.09 0.04 0.33195020746887965 15/avr./2014 12.05 -0.02 -0.16570008285004142 14/avr./2014 12.07 0 0 11/avr./2014 12.07 0.05 0.415973377703827 10/avr./2014 12.02 0.04 0.333889816360601 09/avr./2014 11.98 0 0 08/avr./2014 11.98 -0.01 -0.08340283569641367 07/avr./2014 11.99 0.03 0.2508361204013378 04/avr./2014 11.96 0.05 0.41981528127623846 03/avr./2014 11.91 -0.02 -0.16764459346186086 02/avr./2014 11.93 -0.03 -0.2508361204013378 01/avr./2014 11.96 0 0 31/mars/2014 11.96 -0.01 -0.0835421888053467 28/mars/2014 11.97 -0.02 -0.16680567139282734 27/mars/2014 11.99 0.01 0.08347245409015025 26/mars/2014 11.98 0.03 0.2510460251046025 25/mars/2014 11.95 0.02 0.16764459346186086 24/mars/2014 11.93 0.03 0.25210084033613445 21/mars/2014 11.9 0.02 0.16835016835016836 20/mars/2014 11.88 -0.11 -0.9174311926605505 19/mars/2014 11.99 -0.01 -0.08333333333333333 18/mars/2014 12 0.01 0.08340283569641367 17/mars/2014 11.99 -0.01 -0.08333333333333333 14/mars/2014 12 0.05 0.41841004184100417 13/mars/2014 11.95 0 0 12/mars/2014 11.95 0.04 0.33585222502099077 11/mars/2014 11.91 -0.01 -0.08389261744966443 10/mars/2014 11.92 0.01 0.08396305625524769 07/mars/2014 11.91 -0.01 -0.08389261744966443 06/mars/2014 11.92 -0.05 -0.4177109440267335 05/mars/2014 11.97 -0.01 -0.08347245409015025 04/mars/2014 11.98 0.01 0.0835421888053467 03/mars/2014 11.97 0.05 0.41946308724832215 28/févr./2014 11.92 -0.02 -0.16750418760469013 27/févr./2014 11.94 0.03 0.2518891687657431 26/févr./2014 11.91 0.02 0.16820857863751051 25/févr./2014 11.89 0.04 0.33755274261603374 24/févr./2014 11.85 0.02 0.16906170752324598 21/févr./2014 11.83 -0.01 -0.08445945945945946 20/févr./2014 11.84 -0.03 -0.2527379949452401 19/févr./2014 11.87 0.01 0.08431703204047218 18/févr./2014 11.86 0.03 0.25359256128486896 17/févr./2014 11.83 0 0 14/févr./2014 11.83 0 0 13/févr./2014 11.83 0.01 0.08460236886632826 12/févr./2014 11.82 -0.03 -0.25316455696202533 11/févr./2014 11.85 -0.04 -0.33641715727502103 10/févr./2014 11.89 0.01 0.08417508417508418 07/févr./2014 11.88 0.01 0.08424599831508003 06/févr./2014 11.87 -0.05 -0.41946308724832215 05/févr./2014 11.92 -0.01 -0.08382229673093043 04/févr./2014 11.93 0 0 03/févr./2014 11.93 0.01 0.08389261744966443 31/janv./2014 11.92 0.02 0.16806722689075632 30/janv./2014 11.9 0.03 0.2527379949452401 29/janv./2014 11.87 0.03 0.2533783783783784 28/janv./2014 11.84 -0.03 -0.2527379949452401 27/janv./2014 11.87 0 0 24/janv./2014 11.87 0.03 0.2533783783783784 23/janv./2014 11.84 0.02 0.1692047377326565 22/janv./2014 11.82 -0.03 -0.25316455696202533 21/janv./2014 11.85 -0.01 -0.08431703204047218 20/janv./2014 11.86 0.02 0.16891891891891891 17/janv./2014 11.84 0 0 16/janv./2014 11.84 0.02 0.1692047377326565 15/janv./2014 11.82 -0.03 -0.25316455696202533 14/janv./2014 11.85 0.01 0.08445945945945946 13/janv./2014 11.84 0.02 0.1692047377326565 10/janv./2014 11.82 0.05 0.42480883602378927 09/janv./2014 11.77 0.02 0.1702127659574468 08/janv./2014 11.75 0.01 0.08517887563884156 07/janv./2014 11.74 0 0 06/janv./2014 11.74 0.03 0.2561912894961571 03/janv./2014 11.71 0 0 02/janv./2014 11.71 -0.02 -0.17050298380221654 31/déc./2013 11.73 0.02 0.1707941929974381 30/déc./2013 11.71 0.02 0.1710863986313088 27/déc./2013 11.69 -0.07 -0.5952380952380952 23/déc./2013 11.76 0.01 0.0851063829787234 20/déc./2013 11.75 0 0 19/déc./2013 11.75 -0.04 -0.33927056827820185 18/déc./2013 11.79 0 0 17/déc./2013 11.79 -0.01 -0.0847457627118644 16/déc./2013 11.8 0.02 0.1697792869269949 13/déc./2013 11.78 -0.01 -0.08481764206955046 12/déc./2013 11.79 -0.01 -0.0847457627118644 11/déc./2013 11.8 -0.01 -0.0846740050804403 10/déc./2013 11.81 0.02 0.16963528413910092 09/déc./2013 11.79 0 0 06/déc./2013 11.79 0 0 05/déc./2013 11.79 -0.03 -0.25380710659898476 04/déc./2013 11.82 -0.04 -0.3372681281618887 03/déc./2013 11.86 0.01 0.08438818565400844 02/déc./2013 11.85 -0.04 -0.33641715727502103 29/nov./2013 11.89 -0.01 -0.08403361344537816 28/nov./2013 11.9 0.02 0.16835016835016836 27/nov./2013 11.88 -0.04 -0.33557046979865773 26/nov./2013 11.92 0.01 0.08396305625524769 25/nov./2013 11.91 0.04 0.33698399326032014 22/nov./2013 11.87 0.08 0.6785411365564037 21/nov./2013 11.79 -0.11 -0.9243697478991597 20/nov./2013 11.9 -0.03 -0.2514668901927913 19/nov./2013 11.93 0.02 0.16792611251049538 18/nov./2013 11.91 0.02 0.16820857863751051 15/nov./2013 11.89 0.03 0.25295109612141653 14/nov./2013 11.86 0.02 0.16891891891891891 13/nov./2013 11.84 0 0 12/nov./2013 11.84 -0.02 -0.16863406408094436 11/nov./2013 11.86 -0.02 -0.16835016835016836 08/nov./2013 11.88 -0.06 -0.5025125628140703 07/nov./2013 11.94 0 0 06/nov./2013 11.94 0.01 0.08382229673093043 05/nov./2013 11.93 -0.05 -0.41736227045075125 04/nov./2013 11.98 -0.05 -0.41562759767248547 31/oct./2013 12.03 -0.04 -0.33140016570008285 30/oct./2013 12.07 0 0 29/oct./2013 12.07 -0.01 -0.08278145695364239 28/oct./2013 12.08 0.02 0.16583747927031509 25/oct./2013 12.06 0.02 0.16611295681063123 24/oct./2013 12.04 -0.01 -0.08298755186721991 23/oct./2013 12.05 0.03 0.24958402662229617 22/oct./2013 12.02 0.07 0.5857740585774058 21/oct./2013 11.95 0 0 18/oct./2013 11.95 0 0 17/oct./2013 11.95 0.09 0.7588532883642496 16/oct./2013 11.86 -0.05 -0.41981528127623846 15/oct./2013 11.91 -0.02 -0.16764459346186086 14/oct./2013 11.93 -0.03 -0.2508361204013378 11/oct./2013 11.96 0 0 10/oct./2013 11.96 -0.02 -0.1669449081803005 09/oct./2013 11.98 0.01 0.0835421888053467 08/oct./2013 11.97 -0.01 -0.08347245409015025 07/oct./2013 11.98 0.02 0.16722408026755853 04/oct./2013 11.96 -0.02 -0.1669449081803005 03/oct./2013 11.98 0.01 0.0835421888053467 02/oct./2013 11.97 0.04 0.3352891869237217 01/oct./2013 11.93 0.02 0.16792611251049538 30/sept./2013 11.91 -0.01 -0.08389261744966443 27/sept./2013 11.92 0.04 0.3367003367003367 26/sept./2013 11.88 0.01 0.08424599831508003 25/sept./2013 11.87 0.02 0.16877637130801687 24/sept./2013 11.85 0.02 0.16906170752324598 23/sept./2013 11.83 0.03 0.2542372881355932 20/sept./2013 11.8 -0.04 -0.33783783783783783 19/sept./2013 11.84 0.11 0.9377664109121909 18/sept./2013 11.73 0 0 17/sept./2013 11.73 -0.02 -0.1702127659574468 16/sept./2013 11.75 0.06 0.5132591958939264 13/sept./2013 11.69 -0.01 -0.08547008547008547 12/sept./2013 11.7 0.05 0.4291845493562232 11/sept./2013 11.65 0.02 0.17196904557179707 10/sept./2013 11.63 -0.06 -0.5132591958939264 09/sept./2013 11.69 0 0 06/sept./2013 11.69 0.02 0.1713796058269066 05/sept./2013 11.67 -0.1 -0.8496176720475785 04/sept./2013 11.77 -0.03 -0.2542372881355932 03/sept./2013 11.8 -0.02 -0.1692047377326565 02/sept./2013 11.82 -0.03 -0.25316455696202533 30/août/2013 11.85 -0.01 -0.08431703204047218 29/août/2013 11.86 -0.02 -0.16835016835016836 28/août/2013 11.88 0.01 0.08424599831508003 27/août/2013 11.87 0.06 0.5080440304826418 26/août/2013 11.81 0.06 0.5106382978723404 23/août/2013 11.75 0 0 22/août/2013 11.75 -0.02 -0.16992353440951571 21/août/2013 11.77 0 0 20/août/2013 11.77 0.01 0.08503401360544217 19/août/2013 11.76 -0.06 -0.5076142131979695 16/août/2013 11.82 -0.09 -0.7556675062972292 14/août/2013 11.91 -0.06 -0.5012531328320802 13/août/2013 11.97 -0.07 -0.5813953488372093 12/août/2013 12.04 0.01 0.0831255195344971 09/août/2013 12.03 0.01 0.08319467554076539 08/août/2013 12.02 0.01 0.08326394671107411 07/août/2013 12.01 0.02 0.16680567139282734 06/août/2013 11.99 0 0 05/août/2013 11.99 0 0 02/août/2013 11.99 0.02 0.1670843776106934 01/août/2013 11.97 0.05 0.41946308724832215 31/juil./2013 11.92 -0.06 -0.5008347245409015 30/juil./2013 11.98 0.02 0.16722408026755853 29/juil./2013 11.96 -0.01 -0.0835421888053467 26/juil./2013 11.97 0.03 0.25125628140703515 25/juil./2013 11.94 -0.03 -0.2506265664160401 24/juil./2013 11.97 -0.07 -0.5813953488372093 23/juil./2013 12.04 -0.05 -0.41356492969396197 22/juil./2013 12.09 0.03 0.24875621890547264 19/juil./2013 12.06 0.01 0.08298755186721991 18/juil./2013 12.05 -0.04 -0.3308519437551696 17/juil./2013 12.09 0.03 0.24875621890547264 16/juil./2013 12.06 0.04 0.33277870216306155 15/juil./2013 12.02 -0.03 -0.24896265560165975 12/juil./2013 12.05 0.02 0.1662510390689942 11/juil./2013 12.03 0.07 0.5852842809364549 10/juil./2013 11.96 0.01 0.08368200836820083 09/juil./2013 11.95 0 0 08/juil./2013 11.95 0.01 0.08375209380234507 05/juil./2013 11.94 -0.06 -0.5 04/juil./2013 12 -0.01 -0.08326394671107411 03/juil./2013 12.01 0.01 0.08333333333333333 02/juil./2013 12 0.09 0.7556675062972292 01/juil./2013 11.91 0.03 0.25252525252525254 28/juin/2013 11.88 -0.04 -0.33557046979865773 27/juin/2013 11.92 0.06 0.5059021922428331 26/juin/2013 11.86 0.07 0.5937234944868532 25/juin/2013 11.79 0.08 0.6831767719897524 24/juin/2013 11.71 -0.26 -2.172096908939014 21/juin/2013 11.97 -0.06 -0.49875311720698257 20/juin/2013 12.03 -0.18 -1.4742014742014742 19/juin/2013 12.21 0.04 0.3286770747740345 18/juin/2013 12.17 -0.02 -0.16406890894175555 17/juin/2013 12.19 -0.02 -0.1638001638001638 14/juin/2013 12.21 0.09 0.7425742574257426 13/juin/2013 12.12 -0.03 -0.24691358024691357 12/juin/2013 12.15 0.03 0.24752475247524752 11/juin/2013 12.12 -0.14 -1.1419249592169658 10/juin/2013 12.26 -0.03 -0.24410089503661514 07/juin/2013 12.29 -0.01 -0.08130081300813008 06/juin/2013 12.3 -0.06 -0.4854368932038835 05/juin/2013 12.36 0 0 04/juin/2013 12.36 -0.03 -0.24213075060532688 03/juin/2013 12.39 -0.01 -0.08064516129032258 31/mai/2013 12.4 -0.06 -0.48154093097913325 30/mai/2013 12.46 -0.01 -0.08019246190858059 29/mai/2013 12.47 -0.07 -0.5582137161084529 28/mai/2013 12.54 0 0 27/mai/2013 12.54 -0.01 -0.0796812749003984 24/mai/2013 12.55 0.04 0.31974420463629094 23/mai/2013 12.51 -0.09 -0.7142857142857143 22/mai/2013 12.6 0.06 0.4784688995215311 21/mai/2013 12.54 -0.04 -0.3179650238473768 17/mai/2013 12.58 -0.03 -0.23790642347343377 16/mai/2013 12.61 0.02 0.15885623510722796 15/mai/2013 12.59 -0.04 -0.3167062549485352 14/mai/2013 12.63 0 0 13/mai/2013 12.63 -0.03 -0.23696682464454977 10/mai/2013 12.66 -0.07 -0.5498821681068342 08/mai/2013 12.73 0 0 07/mai/2013 12.73 -0.04 -0.31323414252153486 06/mai/2013 12.77 -0.02 -0.1563721657544957 03/mai/2013 12.79 -0.04 -0.3117692907248636 02/mai/2013 12.83 0.01 0.078003120124805 30/avr./2013 12.82 0 0 29/avr./2013 12.82 0 0 26/avr./2013 12.82 0.01 0.08 25/avr./2013 12.81 0.01 0.08 24/avr./2013 12.8 0 0 23/avr./2013 12.8 0 0 22/avr./2013 12.8 0.07 0.55 19/avr./2013 12.73 -0.05 -0.39 18/avr./2013 12.78 0.02 0.16 17/avr./2013 12.76 -0.02 -0.16 16/avr./2013 12.78 -0.01 -0.08 15/avr./2013 12.79 -0.02 -0.16 12/avr./2013 12.81 0 0 11/avr./2013 12.81 -0.03 -0.23 10/avr./2013 12.84 -0.04 -0.31 09/avr./2013 12.88 -0.05 -0.39 08/avr./2013 12.93 0.02 0.15 05/avr./2013 12.91 0.14 1.1 04/avr./2013 12.77 0.05 0.39 03/avr./2013 12.72 0.03 0.24 02/avr./2013 12.69 0.02 0.16 28/mars/2013 12.67 0.01 0.08 27/mars/2013 12.66 0.04 0.32 26/mars/2013 12.62 -0.01 -0.08 25/mars/2013 12.63 0.03 0.24 22/mars/2013 12.6 0.03 0.24 21/mars/2013 12.57 -0.03 -0.24 20/mars/2013 12.6 0.01 0.08 19/mars/2013 12.59 0.03 0.24 18/mars/2013 12.56 0.04 0.32 15/mars/2013 12.52 -0.01 -0.08 14/mars/2013 12.53 0 0 13/mars/2013 12.53 -0.03 -0.24 12/mars/2013 12.56 0.04 0.32 11/mars/2013 12.52 0.01 0.08 08/mars/2013 12.51 -0.03 -0.24 07/mars/2013 12.54 -0.03 -0.24 06/mars/2013 12.57 -0.01 -0.08 05/mars/2013 12.58 -0.04 -0.32 04/mars/2013 12.62 0.02 0.16 01/mars/2013 12.6 0.06 0.48 28/févr./2013 12.54 0 0 27/févr./2013 12.54 0.03 0.24 26/févr./2013 12.51 0.05 0.4 25/févr./2013 12.46 -0.03 -0.24 22/févr./2013 12.49 0 0 21/févr./2013 12.49 0.04 0.32 20/févr./2013 12.45 0 0 19/févr./2013 12.45 -0.01 -0.08 18/févr./2013 12.46 -0.02 -0.16 15/févr./2013 12.48 -0.01 -0.08 14/févr./2013 12.49 0.01 0.08 13/févr./2013 12.48 -0.04 -0.32 12/févr./2013 12.52 -0.02 -0.16 11/févr./2013 12.54 0 0 08/févr./2013 12.54 -0.02 -0.16 07/févr./2013 12.56 0.05 0.4 06/févr./2013 12.51 -0.05 -0.4 05/févr./2013 12.56 -0.01 -0.08 04/févr./2013 12.57 -0.02 -0.16 01/févr./2013 12.59 0.05 0.4 31/janv./2013 12.54 0.02 0.16 30/janv./2013 12.52 -0.04 -0.32 29/janv./2013 12.56 0.02 0.16 28/janv./2013 12.54 -0.04 -0.32 25/janv./2013 12.58 0 0 24/janv./2013 12.58 -0.04 -0.31695721077654515 23/janv./2013 12.62 0.04 0.3179650238473768 22/janv./2013 12.58 0.01 0.08 21/janv./2013 12.57 -0.01 -0.08 18/janv./2013 12.58 0.01 0.07955449482895784 17/janv./2013 12.57 -0.02 -0.15885623510722796 16/janv./2013 12.59 0.01 0.0794912559618442 15/janv./2013 12.58 0.02 0.1592356687898089 14/janv./2013 12.56 0.03 0.23942537909018355 11/janv./2013 12.53 -0.02 -0.1593625498007968 10/janv./2013 12.55 0.15 1.2096774193548387 09/janv./2013 12.4 0 0 08/janv./2013 12.4 0.04 0.32362459546925565 07/janv./2013 12.36 0 0 04/janv./2013 12.36 -0.06 -0.4830917874396135 03/janv./2013 12.42 -0.04 -0.32102728731942215 02/janv./2013 12.46 -0.07 -0.5586592178770949 31/déc./2012 12.53 -0.04 -0.31821797931583135 28/déc./2012 12.57 0.03 0.23923444976076555 27/déc./2012 12.54 -- -- 21/déc./2012 12.52 0.01 0.07993605115907274 20/déc./2012 12.51 0.02 0.16012810248198558 19/déc./2012 12.49 -0.02 -0.15987210231814547 18/déc./2012 12.51 -0.03 -0.23923444976076555 17/déc./2012 12.54 0 0 14/déc./2012 12.54 0.02 0.1597444089456869 13/déc./2012 12.52 -0.05 -0.39777247414478917 12/déc./2012 12.57 0.02 0.1593625498007968 11/déc./2012 12.55 -0.01 -0.07961783439490445 10/déc./2012 12.56 -0.03 -0.23828435266084194 07/déc./2012 12.59 0.01 0.0794912559618442 06/déc./2012 12.58 0.03 0.23904382470119523 05/déc./2012 12.55 -0.01 -0.08 04/déc./2012 12.56 0.01 0.08 03/déc./2012 12.55 -1239 -99 30/nov./2012 12.52 0.02 0.16 29/nov./2012 12.5 0.02 0.16 28/nov./2012 12.48 0.05 0.4 27/nov./2012 12.43 -0.01 -0.08 26/nov./2012 12.44 0.03 0.24 23/nov./2012 12.41 0.02 0.16 22/nov./2012 12.39 -0.01 -0.08 21/nov./2012 12.4 -0.04 -0.32 20/nov./2012 12.44 -0.03 -0.24 19/nov./2012 12.47 0 0 16/nov./2012 12.47 0 0 15/nov./2012 12.47 0.02 0.16 14/nov./2012 12.45 -0.02 -0.16 13/nov./2012 12.47 0.03 0.24 12/nov./2012 12.44 0 0 09/nov./2012 12.44 0.04 0.32 08/nov./2012 12.4 0 0 07/nov./2012 12.4 0.05 0.4 06/nov./2012 12.35 -0.01 -0.08 05/nov./2012 12.36 0.01 0.08 02/nov./2012 12.35 -1224.96 -99 31/oct./2012 12.37 0.01 0.08 29/oct./2012 12.36 0.05 0.41 26/oct./2012 12.31 0.03 0.24 25/oct./2012 12.28 -0.03 -0.24 24/oct./2012 12.31 -0.02 -0.16 23/oct./2012 12.33 0.03 0.24 22/oct./2012 12.3 0 0 19/oct./2012 12.3 0.02 0.16 18/oct./2012 12.28 -0.02 -0.16 17/oct./2012 12.3 -0.05 -0.4 16/oct./2012 12.35 -0.06 -0.48 15/oct./2012 12.41 0 0 12/oct./2012 12.41 0.02 0.16 11/oct./2012 12.39 0 0 10/oct./2012 12.39 -0.01 -0.08 09/oct./2012 12.4 0 0 08/oct./2012 12.4 -0.01 -0.08 05/oct./2012 12.41 -0.01 -0.08 04/oct./2012 12.42 0.03 0.24 03/oct./2012 12.39 0.04 0.32 02/oct./2012 12.35 0.03 0.24 01/oct./2012 12.32 -1221.22 -99 28/sept./2012 12.34 0 0 27/sept./2012 12.34 0.01 0.08 26/sept./2012 12.33 0.04 0.33 25/sept./2012 12.29 -0.03 -0.24 24/sept./2012 12.32 -0.01 -0.08 21/sept./2012 12.33 -0.04 -0.32 20/sept./2012 12.37 0.02 0.16 19/sept./2012 12.35 0 0 18/sept./2012 12.35 -0.06 -0.48 17/sept./2012 12.41 0.05 0.4 14/sept./2012 12.36 0.02 0.16 13/sept./2012 12.34 0.04 0.33 12/sept./2012 12.3 -0.04 -0.32 11/sept./2012 12.34 -0.03 -0.24 10/sept./2012 12.37 -0.03 -0.24 07/sept./2012 12.4 0.04 0.32 06/sept./2012 12.36 -0.05 -0.4 05/sept./2012 12.41 -0.01 -0.08 04/sept./2012 12.42 0.02 0.16 03/sept./2012 12.4 -1225.54 -99 31/août/2012 12.38 -0.01 -0.08 30/août/2012 12.39 0.02 0.16 29/août/2012 12.37 -0.01 -0.08 28/août/2012 12.38 0.02 0.16 27/août/2012 12.36 0 0 24/août/2012 12.36 0.03 0.24 23/août/2012 12.33 0.05 0.41 22/août/2012 12.28 0.05 0.41 21/août/2012 12.23 -0.04 -0.33 20/août/2012 12.27 0 0 17/août/2012 12.27 -0.02 -0.16 16/août/2012 12.29 -0.08 -0.65 14/août/2012 12.37 -0.02 -0.16 13/août/2012 12.39 -0.02 -0.16 10/août/2012 12.41 0.02 0.16 09/août/2012 12.39 -0.03 -0.24 08/août/2012 12.42 0.01 0.08 07/août/2012 12.41 0 0 06/août/2012 12.41 0.02 0.16 03/août/2012 12.39 -0.04 -0.32 02/août/2012 12.43 0.03 0.24 01/août/2012 12.4 -1226.8 -99 31/juil./2012 12.39 0.07 0.57 30/juil./2012 12.32 -0.01 -0.08 27/juil./2012 12.33 -0.04 -0.32 26/juil./2012 12.37 0.01 0.08 25/juil./2012 12.36 0 0 24/juil./2012 12.36 -0.02 -0.16 23/juil./2012 12.38 -0.02 -0.16 20/juil./2012 12.4 0.04 0.32 19/juil./2012 12.36 -0.03 -0.24 18/juil./2012 12.39 0.01 0.08 17/juil./2012 12.38 -0.01 -0.08 16/juil./2012 12.39 0.07 0.57 13/juil./2012 12.32 0 0 12/juil./2012 12.32 0 0 11/juil./2012 12.32 0.03 0.24 10/juil./2012 12.29 0.02 0.16 09/juil./2012 12.27 -0.02 -0.16 06/juil./2012 12.29 0.01 0.08 05/juil./2012 12.28 0.01 0.08 04/juil./2012 12.27 0.01 0.08 03/juil./2012 12.26 0.01 0.08 02/juil./2012 12.25 -1210.01 -99 29/juin/2012 12.22 -0.02 -0.16 28/juin/2012 12.24 0.03 0.25 27/juin/2012 12.21 0 0 26/juin/2012 12.21 -0.04 -0.33 25/juin/2012 12.25 -0.01 -0.08 22/juin/2012 12.26 -0.02 -0.16 21/juin/2012 12.28 0 0 20/juin/2012 12.28 0 0 19/juin/2012 12.28 -0.05 -0.41 18/juin/2012 12.33 0.01 0.08 15/juin/2012 12.32 0.08 0.65 14/juin/2012 12.24 0 0 13/juin/2012 12.24 0 0 12/juin/2012 12.24 -0.03 -0.24 11/juin/2012 12.27 -0.04 -0.32 08/juin/2012 12.31 0 0 07/juin/2012 12.31 -0.05 -0.4 06/juin/2012 12.36 -0.04 -0.32 05/juin/2012 12.4 -0.01 -0.08 04/juin/2012 12.41 0.02 0.16 01/juin/2012 12.39 -1218.78 -98.99 31/mai/2012 12.31 0.05 0.41 30/mai/2012 12.26 0 0 29/mai/2012 12.26 -0.01 -0.08 25/mai/2012 12.27 -0.04 -0.32 24/mai/2012 12.31 0.03 0.24 23/mai/2012 12.28 0 0 22/mai/2012 12.28 0 0 21/mai/2012 12.28 0.01 0.08 18/mai/2012 12.27 0.03 0.25 16/mai/2012 12.24 0.01 0.08 15/mai/2012 12.23 -0.01 -0.08 14/mai/2012 12.24 0.03 0.25 11/mai/2012 12.21 0.04 0.33 10/mai/2012 12.17 -0.02 -0.16 09/mai/2012 12.19 -0.01 -0.08 08/mai/2012 12.2 0.01 0.08 07/mai/2012 12.19 0.03 0.25 04/mai/2012 12.16 0 0 03/mai/2012 12.16 0 0 02/mai/2012 12.16 -1204.82 -99 30/avr./2012 12.17 0.02 0.16 27/avr./2012 12.15 0.02 0.16 26/avr./2012 12.13 0.02 0.17 25/avr./2012 12.11 -0.02 -0.16 24/avr./2012 12.13 -0.02 -0.16 23/avr./2012 12.15 0.03 0.25 20/avr./2012 12.12 -0.03 -0.25 19/avr./2012 12.15 -0.03 -0.25 18/avr./2012 12.18 -0.01 -0.08 17/avr./2012 12.19 -0.03 -0.25 16/avr./2012 12.22 0 0 13/avr./2012 12.22 0.02 0.16 12/avr./2012 12.2 0.03 0.25 11/avr./2012 12.17 0.02 0.16 10/avr./2012 12.15 0.09 0.75 05/avr./2012 12.06 -0.05 -0.41 04/avr./2012 12.11 -0.04 -0.33 03/avr./2012 12.15 0.03 0.25 02/avr./2012 12.12 -1201.17 -99 30/mars/2012 12.13 0 0 29/mars/2012 12.13 0.02 0.17 28/mars/2012 12.11 0.01 0.08 27/mars/2012 12.1 0 0 26/mars/2012 12.1 0 0 23/mars/2012 12.1 0.04 0.33 22/mars/2012 12.06 0.01 0.08 21/mars/2012 12.05 0.01 0.08 20/mars/2012 12.04 0.01 0.08 19/mars/2012 12.03 0 0 16/mars/2012 12.03 -0.04 -0.33 15/mars/2012 12.07 -0.04 -0.33 14/mars/2012 12.11 -0.04 -0.33 13/mars/2012 12.15 -0.03 -0.25 12/mars/2012 12.18 0.02 0.16 09/mars/2012 12.16 0 0 08/mars/2012 12.16 0.01 0.08 07/mars/2012 12.15 0 0 06/mars/2012 12.15 -0.02 -0.16 05/mars/2012 12.17 -0.01 -0.08 02/mars/2012 12.18 0.01 0.08 01/mars/2012 12.17 -1208.03 -99 29/févr./2012 12.2 0 0 28/févr./2012 12.2 0.02 0.16 27/févr./2012 12.18 0.03 0.25 24/févr./2012 12.15 0.01 0.08 23/févr./2012 12.14 0.04 0.33 22/févr./2012 12.1 0.01 0.08 21/févr./2012 12.09 0.01 0.08 20/févr./2012 12.08 -0.01 -0.08 17/févr./2012 12.09 -0.01 -0.08 16/févr./2012 12.1 -0.02 -0.17 15/févr./2012 12.12 -0.01 -0.08 14/févr./2012 12.13 0 0 13/févr./2012 12.13 0.02 0.17 10/févr./2012 12.11 -0.01 -0.08 09/févr./2012 12.12 -0.01 -0.08 08/févr./2012 12.13 0 0 07/févr./2012 12.13 0.02 0.17 06/févr./2012 12.11 0.01 0.08 03/févr./2012 12.1 -0.05 -0.41 02/févr./2012 12.15 0 0 01/févr./2012 12.15 -1200.63 -99 31/janv./2012 12.13 0.03 0.25 30/janv./2012 12.1 0.03 0.25 27/janv./2012 12.07 -0.01 -0.08 26/janv./2012 12.08 0.13 1.09 25/janv./2012 11.95 0 0 24/janv./2012 11.95 -0.04 -0.33 23/janv./2012 11.99 -0.05 -0.42 20/janv./2012 12.04 -0.02 -0.17 19/janv./2012 12.06 -0.02 -0.17 18/janv./2012 12.08 -0.01 -0.08 17/janv./2012 12.09 0.05 0.42 16/janv./2012 12.04 -0.03 -0.25 13/janv./2012 12.07 0.03 0.25 12/janv./2012 12.04 0.04 0.33 11/janv./2012 12 -0.01 -0.08 10/janv./2012 12.01 -0.02 -0.17 09/janv./2012 12.03 -0.01 -0.08 06/janv./2012 12.04 0.05 0.42 05/janv./2012 11.99 0.04 0.33 04/janv./2012 11.95 0.01 0.08 03/janv./2012 11.94 -0.03 -0.25 02/janv./2012 11.97 -1185.56 -99 30/déc./2011 11.98 0 0 29/déc./2011 11.98 0 0 28/déc./2011 11.98 0.03 0.25 27/déc./2011 11.95 0 0 23/déc./2011 11.95 -0.03 -0.25 22/déc./2011 11.98 -0.02 -0.17 21/déc./2011 12 0.02 0.17 20/déc./2011 11.98 0.02 0.17 19/déc./2011 11.96 0.06 0.5 16/déc./2011 11.9 0.02 0.17 15/déc./2011 11.88 0.02 0.17 14/déc./2011 11.86 0.07 0.59 13/déc./2011 11.79 -0.02 -0.17 12/déc./2011 11.81 0.03 0.25 09/déc./2011 11.78 -0.01 -0.08 08/déc./2011 11.79 -0.05 -0.42 07/déc./2011 11.84 -0.02 -0.17 06/déc./2011 11.86 0.05 0.42 05/déc./2011 11.81 0.02 0.17 02/déc./2011 11.79 0.01 0.08 01/déc./2011 11.78 -1168.07 -99 30/nov./2011 11.8 0.05 0.43 29/nov./2011 11.75 0.05 0.43 28/nov./2011 11.7 0.03 0.26 25/nov./2011 11.67 -0.05 -0.43 24/nov./2011 11.72 0.02 0.17 23/nov./2011 11.7 0.01 0.09 22/nov./2011 11.69 0 0 21/nov./2011 11.69 -0.03 -0.26 18/nov./2011 11.72 0.06 0.51 17/nov./2011 11.66 0 0 16/nov./2011 11.66 -0.03 -0.26 15/nov./2011 11.69 -0.04 -0.34 14/nov./2011 11.73 -0.04 -0.34 11/nov./2011 11.77 0.01 0.09 10/nov./2011 11.76 -0.03 -0.25 09/nov./2011 11.79 0 0 08/nov./2011 11.79 0.02 0.17 07/nov./2011 11.77 -0.01 -0.08 04/nov./2011 11.78 0.01 0.08 03/nov./2011 11.77 0.02 0.17 02/nov./2011 11.75 -1155.18 -98.99 31/oct./2011 11.67 0.09 0.78 28/oct./2011 11.58 -0.05 -0.43 27/oct./2011 11.63 0.01 0.09 26/oct./2011 11.62 0.02 0.17 25/oct./2011 11.6 0.06 0.52 24/oct./2011 11.54 -0.01 -0.09 21/oct./2011 11.55 0.03 0.26 20/oct./2011 11.52 -0.04 -0.35 19/oct./2011 11.56 -0.03 -0.26 18/oct./2011 11.59 0.05 0.43 17/oct./2011 11.54 0.04 0.35 14/oct./2011 11.5 -0.06 -0.52 13/oct./2011 11.56 0.03 0.26 12/oct./2011 11.53 -0.06 -0.52 11/oct./2011 11.59 -0.05 -0.43 10/oct./2011 11.64 -0.03 -0.26 07/oct./2011 11.67 -0.08 -0.68 06/oct./2011 11.75 0.05 0.43 05/oct./2011 11.7 -0.05 -0.43 04/oct./2011 11.75 0.11 0.95 03/oct./2011 11.64 -1152.35 -99 30/sept./2011 11.64 0.04 0.34 29/sept./2011 11.6 0.04 0.35 28/sept./2011 11.56 0.03 0.26 27/sept./2011 11.53 -0.1 -0.86 26/sept./2011 11.63 -0.04 -0.34 23/sept./2011 11.67 0 0 22/sept./2011 11.67 0.05 0.43 21/sept./2011 11.62 -0.03 -0.26 20/sept./2011 11.65 -0.01 -0.09 19/sept./2011 11.66 0.05 0.43 16/sept./2011 11.61 0.04 0.35 15/sept./2011 11.57 -0.05 -0.43 14/sept./2011 11.62 -0.02 -0.17 13/sept./2011 11.64 -0.05 -0.43 12/sept./2011 11.69 -0.02 -0.17 09/sept./2011 11.71 0.07 0.6 08/sept./2011 11.64 0.01 0.09 07/sept./2011 11.63 -0.04 -0.34 06/sept./2011 11.67 -0.01 -0.09 05/sept./2011 11.68 0.01 0.09 02/sept./2011 11.67 0.11 0.95 01/sept./2011 11.56 -1147.4 -99 31/août/2011 11.59 -0.05 -0.43 30/août/2011 11.64 0.04 0.34 29/août/2011 11.6 -0.07 -0.6 26/août/2011 11.67 0.03 0.26 25/août/2011 11.64 -0.01 -0.09 24/août/2011 11.65 -0.12 -1.02 23/août/2011 11.77 0.01 0.09 22/août/2011 11.76 0.02 0.17 19/août/2011 11.74 -0.11 -0.93 18/août/2011 11.85 0.13 1.11 17/août/2011 11.72 0.04 0.34 16/août/2011 11.68 0.01 0.09 12/août/2011 11.67 -0.01 -0.09 11/août/2011 11.68 0 0 10/août/2011 11.68 0.13 1.13 09/août/2011 11.55 0.02 0.17 08/août/2011 11.53 -0.03 -0.26 05/août/2011 11.56 0.02 0.17 04/août/2011 11.54 -0.02 -0.17 03/août/2011 11.56 0.06 0.52 02/août/2011 11.5 -0.01 -0.09 01/août/2011 11.51 -1130.48 -98.99 29/juil./2011 11.42 0.05 0.44 28/juil./2011 11.37 -0.01 -0.09 27/juil./2011 11.38 0.02 0.18 26/juil./2011 11.36 -0.01 -0.09 25/juil./2011 11.37 -0.02 -0.18 22/juil./2011 11.39 0.02 0.18 21/juil./2011 11.37 -0.02 -0.18 20/juil./2011 11.39 0.01 0.09 19/juil./2011 11.38 0.02 0.18 18/juil./2011 11.36 0 0 15/juil./2011 11.36 0 0 14/juil./2011 11.36 0.01 0.09 13/juil./2011 11.35 0.02 0.18 12/juil./2011 11.33 0.02 0.18 11/juil./2011 11.31 0.02 0.18 08/juil./2011 11.29 0.04 0.36 07/juil./2011 11.25 -0.03 -0.27 06/juil./2011 11.28 -0.01 -0.09 05/juil./2011 11.29 0.01 0.09 04/juil./2011 11.28 0.03 0.27 01/juil./2011 11.25 -1115.02 -99 30/juin/2011 11.26 0 0 29/juin/2011 11.26 0 0 28/juin/2011 11.26 -0.03 -0.27 27/juin/2011 11.29 0 0 24/juin/2011 11.29 0.06 0.53 22/juin/2011 11.23 0 0 21/juin/2011 11.23 0.01 0.09 20/juin/2011 11.22 -0.02 -0.18 17/juin/2011 11.24 -0.05 -0.44 16/juin/2011 11.29 0.02 0.18 15/juin/2011 11.27 0.02 0.18 14/juin/2011 11.25 -0.03 -0.27 10/juin/2011 11.28 0.01 0.09 09/juin/2011 11.27 0 0 08/juin/2011 11.27 0.02 0.18 07/juin/2011 11.25 -0.03 -0.27 06/juin/2011 11.28 0.01 0.09 03/juin/2011 11.27 0 0 01/juin/2011 11.27 -1111.95 -99 31/mai/2011 11.23 0 0 30/mai/2011 11.23 0 0 27/mai/2011 11.23 0.01 0.09 26/mai/2011 11.22 0.01 0.09 25/mai/2011 11.21 0.03 0.27 24/mai/2011 11.18 0.04 0.36 23/mai/2011 11.14 0 0 20/mai/2011 11.14 -0.01 -0.09 19/mai/2011 11.15 -0.03 -0.27 18/mai/2011 11.18 0.01 0.09 17/mai/2011 11.17 0 0 16/mai/2011 11.17 0 0 13/mai/2011 11.17 -0.01 -0.09 12/mai/2011 11.18 -0.04 -0.36 11/mai/2011 11.22 0.02 0.18 10/mai/2011 11.2 0.02 0.18 09/mai/2011 11.18 0.02 0.18 06/mai/2011 11.16 0.01 0.09 05/mai/2011 11.15 -0.05 -0.45 04/mai/2011 11.2 0.02 0.18 03/mai/2011 11.18 0.02 0.18 02/mai/2011 11.16 -1103.04 -99 29/avr./2011 11.14 0.02 0.18 28/avr./2011 11.12 0.04 0.36 27/avr./2011 11.08 -0.03 -0.27 26/avr./2011 11.11 0.02 0.18 21/avr./2011 11.09 -0.02 -0.18 20/avr./2011 11.11 0.02 0.18 19/avr./2011 11.09 0.02 0.18 18/avr./2011 11.07 0 0 15/avr./2011 11.07 0.02 0.18 14/avr./2011 11.05 0.02 0.18 13/avr./2011 11.03 0.01 0.09 12/avr./2011 11.02 0.02 0.18 11/avr./2011 11 0.04 0.36 08/avr./2011 10.96 -0.04 -0.36 07/avr./2011 11 -0.02 -0.18 06/avr./2011 11.02 -0.03 -0.27 05/avr./2011 11.05 0 0 04/avr./2011 11.05 0.04 0.36 01/avr./2011 11.01 -1090.03 -99 31/mars/2011 11.01 0.04 0.36 30/mars/2011 10.97 -0.03 -0.27 29/mars/2011 11 0.02 0.18 28/mars/2011 10.98 -0.03 -0.27 25/mars/2011 11.01 -0.01 -0.09 24/mars/2011 11.02 -0.03 -0.27 23/mars/2011 11.05 0.04 0.36 22/mars/2011 11.01 -0.01 -0.09 21/mars/2011 11.02 -0.02 -0.18 18/mars/2011 11.04 0 0 17/mars/2011 11.04 0.01 0.09 16/mars/2011 11.03 0.07 0.64 15/mars/2011 10.96 0 0 14/mars/2011 10.96 -0.02 -0.18 11/mars/2011 10.98 0.05 0.46 10/mars/2011 10.93 0.02 0.18 09/mars/2011 10.91 0 0 08/mars/2011 10.91 0.02 0.18 07/mars/2011 10.89 -0.02 -0.18 04/mars/2011 10.91 0.03 0.28 03/mars/2011 10.88 -0.05 -0.46 02/mars/2011 10.93 0.02 0.18 01/mars/2011 10.91 -1081.14 -99 28/févr./2011 10.92 0.03 0.28 25/févr./2011 10.89 -0.01 -0.09 24/févr./2011 10.9 0.04 0.37 23/févr./2011 10.86 0.03 0.28 22/févr./2011 10.83 0.05 0.46 21/févr./2011 10.78 0.04 0.37 18/févr./2011 10.74 0.02 0.19 17/févr./2011 10.72 -0.01 -0.09 16/févr./2011 10.73 0.04 0.37 15/févr./2011 10.69 -0.02 -0.19 14/févr./2011 10.71 0 0 11/févr./2011 10.71 0.01 0.09 10/févr./2011 10.7 0.01 0.09 09/févr./2011 10.69 -0.02 -0.19 08/févr./2011 10.71 0 0 07/févr./2011 10.71 -0.04 -0.37 04/févr./2011 10.75 -0.03 -0.28 03/févr./2011 10.78 -0.04 -0.37 02/févr./2011 10.82 0.04 0.37 01/févr./2011 10.78 -1070.32 -99 31/janv./2011 10.81 0.04 0.37 28/janv./2011 10.77 0.02 0.19 27/janv./2011 10.75 -0.03 -0.28 26/janv./2011 10.78 0 0 25/janv./2011 10.78 -0.01 -0.09 24/janv./2011 10.79 0.04 0.37 21/janv./2011 10.75 -0.04 -0.37 20/janv./2011 10.79 -0.04 -0.37 19/janv./2011 10.83 0.02 0.19 18/janv./2011 10.81 -0.01 -0.09 17/janv./2011 10.82 -0.04 -0.37 14/janv./2011 10.86 0.04 0.37 13/janv./2011 10.82 0 0 12/janv./2011 10.82 -0.02 -0.18 11/janv./2011 10.84 -0.03 -0.28 10/janv./2011 10.87 0.02 0.18 07/janv./2011 10.85 0.03 0.28 06/janv./2011 10.82 -0.03 -0.28 05/janv./2011 10.85 -0.02 -0.18 04/janv./2011 10.87 0 0 03/janv./2011 10.87 -1077.03 -99 31/déc./2010 10.88 0.06 0.55 30/déc./2010 10.82 0.07 0.65 29/déc./2010 10.75 -0.06 -0.56 28/déc./2010 10.81 0.01 0.09 27/déc./2010 10.8 -0.02 -0.18 23/déc./2010 10.82 -0.02 -0.18 22/déc./2010 10.84 0.01 0.09 21/déc./2010 10.83 -0.02 -0.18 20/déc./2010 10.85 0.07 0.65 17/déc./2010 10.78 0.06 0.56 16/déc./2010 10.72 -0.02 -0.19 15/déc./2010 10.74 0 0 14/déc./2010 10.74 0.02 0.19 13/déc./2010 10.72 -0.02 -0.19 10/déc./2010 10.74 -0.04 -0.37 09/déc./2010 10.78 0.05 0.47 08/déc./2010 10.73 -0.09 -0.83 07/déc./2010 10.82 -0.01 -0.09 06/déc./2010 10.83 0 0 03/déc./2010 10.83 0 0 02/déc./2010 10.83 -0.02 -0.18 01/déc./2010 10.85 -1073.24 -99 30/nov./2010 10.84 -0.05 -0.46 29/nov./2010 10.89 0.02 0.18 26/nov./2010 10.87 -0.01 -0.09 25/nov./2010 10.88 -0.03 -0.27 24/nov./2010 10.91 -0.06 -0.55 23/nov./2010 10.97 0.05 0.46 22/nov./2010 10.92 0.05 0.46 19/nov./2010 10.87 0.03 0.28 18/nov./2010 10.84 -0.04 -0.37 17/nov./2010 10.88 -0.03 -0.27 16/nov./2010 10.91 -0.04 -0.37 15/nov./2010 10.95 -0.06 -0.54 12/nov./2010 11.01 0 0 11/nov./2010 11.01 0 0 10/nov./2010 11.01 -0.1 -0.9 09/nov./2010 11.11 0.01 0.09 08/nov./2010 11.1 0.02 0.18 05/nov./2010 11.08 -0.04 -0.36 04/nov./2010 11.12 0 0 03/nov./2010 11.12 0.03 0.27 02/nov./2010 11.09 -1094.52 -99 29/oct./2010 11.06 0.03 0.27 28/oct./2010 11.03 0.03 0.27 27/oct./2010 11 -0.08 -0.72 26/oct./2010 11.08 -0.05 -0.45 25/oct./2010 11.13 0.01 0.09 22/oct./2010 11.12 -0.01 -0.09 21/oct./2010 11.13 0.02 0.18 20/oct./2010 11.11 0.01 0.09 19/oct./2010 11.1 -0.01 -0.09 18/oct./2010 11.11 -0.02 -0.18 15/oct./2010 11.13 -0.04 -0.36 14/oct./2010 11.17 0.03 0.27 13/oct./2010 11.14 -0.01 -0.09 12/oct./2010 11.15 0.02 0.18 11/oct./2010 11.13 -0.03 -0.27 08/oct./2010 11.16 0.05 0.45 07/oct./2010 11.11 0 0 06/oct./2010 11.11 0.08 0.73 05/oct./2010 11.03 0.01 0.09 04/oct./2010 11.02 0.03 0.27 01/oct./2010 10.99 -1089.67 -99 30/sept./2010 11.01 -0.04 -0.36 29/sept./2010 11.05 0 0 28/sept./2010 11.05 0.03 0.27 27/sept./2010 11.02 0.02 0.18 24/sept./2010 11 -0.04 -0.36 23/sept./2010 11.04 0.01 0.09 22/sept./2010 11.03 0.09 0.82 21/sept./2010 10.94 0.02 0.18 20/sept./2010 10.92 -0.02 -0.18 17/sept./2010 10.94 0.01 0.09 16/sept./2010 10.93 -0.05 -0.46 15/sept./2010 10.98 -0.01 -0.09 14/sept./2010 10.99 0.03 0.27 13/sept./2010 10.96 0.02 0.18 10/sept./2010 10.94 -0.04 -0.36 09/sept./2010 10.98 -0.01 -0.09 08/sept./2010 10.99 -0.01 -0.09 07/sept./2010 11 0.02 0.18 06/sept./2010 10.98 0.03 0.27 03/sept./2010 10.95 -0.04 -0.36 02/sept./2010 10.99 0.02 0.18 01/sept./2010 10.97 -1091.49 -99 31/août/2010 11.02 0.04 0.36 30/août/2010 10.98 -0.02 -0.18 27/août/2010 11 0.03 0.27 26/août/2010 10.97 0 0 25/août/2010 10.97 0.02 0.18 24/août/2010 10.95 0.08 0.74 23/août/2010 10.87 -0.01 -0.09 20/août/2010 10.88 -0.01 -0.09 19/août/2010 10.89 0 0 18/août/2010 10.89 -0.01 -0.09 17/août/2010 10.9 0 0 16/août/2010 10.9 0.04 0.37 13/août/2010 10.86 -0.02 -0.18 12/août/2010 10.88 0 0 11/août/2010 10.88 0.07 0.65 10/août/2010 10.81 -0.06 -0.55 09/août/2010 10.87 0.03 0.28 06/août/2010 10.84 0.03 0.28 05/août/2010 10.81 0.01 0.09 04/août/2010 10.8 -0.01 -0.09 03/août/2010 10.81 0.07 0.65 02/août/2010 10.74 -1061.16 -99 30/juil./2010 10.72 0.06 0.56 29/juil./2010 10.66 0.03 0.28 28/juil./2010 10.63 0 0 27/juil./2010 10.63 -0.01 -0.09 26/juil./2010 10.64 -0.03 -0.28 23/juil./2010 10.67 0 0 22/juil./2010 10.67 0.01 0.09 21/juil./2010 10.66 -0.05 -0.47 20/juil./2010 10.71 0 0 19/juil./2010 10.71 -0.02 -0.19 16/juil./2010 10.73 0 0 15/juil./2010 10.73 -0.01 -0.09 14/juil./2010 10.74 0 0 13/juil./2010 10.74 0.02 0.19 12/juil./2010 10.72 -0.01 -0.09 09/juil./2010 10.73 0 0 08/juil./2010 10.73 -0.02 -0.19 07/juil./2010 10.75 0 0 06/juil./2010 10.75 -0.03 -0.28 05/juil./2010 10.78 0.02 0.19 02/juil./2010 10.76 -0.07 -0.65 01/juil./2010 10.83 -1066.13 -98.99 30/juin/2010 10.77 0.03 0.28 29/juin/2010 10.74 -0.02 -0.19 28/juin/2010 10.76 0.02 0.19 25/juin/2010 10.74 -0.02 -0.19 24/juin/2010 10.76 -0.03 -0.28 22/juin/2010 10.79 0.06 0.56 21/juin/2010 10.73 0 0 18/juin/2010 10.73 0 0 17/juin/2010 10.73 0.05 0.47 16/juin/2010 10.68 -0.01 -0.09 15/juin/2010 10.69 -0.02 -0.19 14/juin/2010 10.71 0.01 0.09 11/juin/2010 10.7 0.01 0.09 10/juin/2010 10.69 -0.01 -0.09 09/juin/2010 10.7 -0.01 -0.09 08/juin/2010 10.71 -0.03 -0.28 07/juin/2010 10.74 0.01 0.09 04/juin/2010 10.73 0.03 0.28 03/juin/2010 10.7 -0.07 -0.65 02/juin/2010 10.77 0.03 0.28 01/juin/2010 10.74 -1062.44 -99 31/mai/2010 10.73 0.02 0.19 28/mai/2010 10.71 0.01 0.09 27/mai/2010 10.7 0.01 0.09 26/mai/2010 10.69 -0.08 -0.74 25/mai/2010 10.77 0.03 0.28 21/mai/2010 10.74 -0.02 -0.19 20/mai/2010 10.76 0.01 0.09 19/mai/2010 10.75 0.03 0.28 18/mai/2010 10.72 -0.02 -0.19 17/mai/2010 10.74 -0.01 -0.09 14/mai/2010 10.75 0.02 0.19 12/mai/2010 10.73 0 0 11/mai/2010 10.73 0.02 0.19 10/mai/2010 10.71 -0.02 -0.19 07/mai/2010 10.73 0 0 06/mai/2010 10.73 0 0 05/mai/2010 10.73 0 0 04/mai/2010 10.73 0.02 0.19 03/mai/2010 10.71 -1058.92 -99 30/avr./2010 10.7 0.07 0.66 29/avr./2010 10.63 -0.01 -0.09 28/avr./2010 10.64 0.02 0.19 27/avr./2010 10.62 -0.01 -0.09 26/avr./2010 10.63 0.02 0.19 23/avr./2010 10.61 -0.04 -0.38 22/avr./2010 10.65 0.02 0.19 21/avr./2010 10.63 0.02 0.19 20/avr./2010 10.61 -0.05 -0.47 19/avr./2010 10.66 0.01 0.09 16/avr./2010 10.65 0.06 0.57 15/avr./2010 10.59 -0.02 -0.19 14/avr./2010 10.61 -0.01 -0.09 13/avr./2010 10.62 0.02 0.19 12/avr./2010 10.6 0.01 0.09 09/avr./2010 10.59 -0.02 -0.19 08/avr./2010 10.61 0.04 0.38 07/avr./2010 10.57 -0.01 -0.09 06/avr./2010 10.58 -0.02 -0.19 01/avr./2010 10.6 -1048.18 -99 31/mars/2010 10.59 0.06 0.57 30/mars/2010 10.53 -0.03 -0.28 29/mars/2010 10.56 0.03 0.28 26/mars/2010 10.53 0.01 0.1 25/mars/2010 10.52 -0.02 -0.19 24/mars/2010 10.54 -0.02 -0.19 23/mars/2010 10.56 0.02 0.19 22/mars/2010 10.54 0 0 19/mars/2010 10.54 -0.02 -0.19 18/mars/2010 10.56 0 0 17/mars/2010 10.56 0.04 0.38 16/mars/2010 10.52 0.02 0.19 15/mars/2010 10.5 0.03 0.29 12/mars/2010 10.47 0 0 11/mars/2010 10.47 -0.02 -0.19 10/mars/2010 10.49 -0.01 -0.1 09/mars/2010 10.5 0.01 0.1 08/mars/2010 10.49 -0.03 -0.29 05/mars/2010 10.52 -0.01 -0.09 04/mars/2010 10.53 0.02 0.19 03/mars/2010 10.51 -0.01 -0.1 02/mars/2010 10.52 0.04 0.38 01/mars/2010 10.48 -1037.56 -99 26/févr./2010 10.48 0.02 0.19 25/févr./2010 10.46 -0.01 -0.1 24/févr./2010 10.47 0.04 0.38 23/févr./2010 10.43 0.02 0.19 22/févr./2010 10.41 -0.01 -0.1 19/févr./2010 10.42 -0.03 -0.29 18/févr./2010 10.45 -0.01 -0.1 17/févr./2010 10.46 0.02 0.19 16/févr./2010 10.44 0.01 0.1 15/févr./2010 10.43 0.02 0.19 12/févr./2010 10.41 -0.03 -0.29 11/févr./2010 10.44 -0.06 -0.57 10/févr./2010 10.5 0.05 0.48 09/févr./2010 10.45 -0.07 -0.67 08/févr./2010 10.52 -0.04 -0.38 05/févr./2010 10.56 0.01 0.09 04/févr./2010 10.55 -0.01 -0.09 03/févr./2010 10.56 -0.01 -0.09 02/févr./2010 10.57 0.03 0.28 01/févr./2010 10.54 -1041.7 -99 29/janv./2010 10.52 0 0 28/janv./2010 10.52 -0.01 -0.09 27/janv./2010 10.53 -0.02 -0.19 26/janv./2010 10.55 0 0 25/janv./2010 10.55 0 0 22/janv./2010 10.55 0.01 0.09 21/janv./2010 10.54 0 0 20/janv./2010 10.54 0 0 19/janv./2010 10.54 -0.03 -0.28 18/janv./2010 10.57 0.01 0.09 15/janv./2010 10.56 0.02 0.19 14/janv./2010 10.54 -0.01 -0.09 13/janv./2010 10.55 0 0 12/janv./2010 10.55 -0.02 -0.19 11/janv./2010 10.57 0.04 0.38 08/janv./2010 10.53 0.01 0.1 07/janv./2010 10.52 -0.01 -0.09 06/janv./2010 10.53 0 0 05/janv./2010 10.53 0.02 0.19 04/janv./2010 10.51 -1038.79 -99 31/déc./2009 10.49 0.01 0.1 30/déc./2009 10.48 0.01 0.1 29/déc./2009 10.47 -0.01 -0.1 28/déc./2009 10.48 -0.04 -0.38 23/déc./2009 10.52 -0.02 -0.19 22/déc./2009 10.54 -0.03 -0.28 21/déc./2009 10.57 -0.03 -0.28 18/déc./2009 10.6 0.05 0.47 17/déc./2009 10.55 0.02 0.19 16/déc./2009 10.53 0.01 0.1 15/déc./2009 10.52 0.02 0.19 14/déc./2009 10.5 0.01 0.1 11/déc./2009 10.49 -0.01 -0.1 10/déc./2009 10.5 -0.05 -0.47 09/déc./2009 10.55 -0.03 -0.28 08/déc./2009 10.58 0.01 0.09 07/déc./2009 10.57 0 0 04/déc./2009 10.57 -0.03 -0.28 03/déc./2009 10.6 -0.05 -0.47 02/déc./2009 10.65 0.04 0.38 01/déc./2009 10.61 -1047.98 -99 30/nov./2009 10.59 0.03 0.28 27/nov./2009 10.56 -0.02 -0.19 26/nov./2009 10.58 0.04 0.38 25/nov./2009 10.54 0 0 24/nov./2009 10.54 0 0 23/nov./2009 10.54 0.01 0.09 20/nov./2009 10.53 -0.02 -0.19 19/nov./2009 10.55 0 0 18/nov./2009 10.55 0.02 0.19 17/nov./2009 10.53 0.05 0.48 16/nov./2009 10.48 0.01 0.1 13/nov./2009 10.47 -0.01 -0.1 12/nov./2009 10.48 -0.02 -0.19 11/nov./2009 10.5 0 0 10/nov./2009 10.5 0.03 0.29 09/nov./2009 10.47 0.06 0.58 06/nov./2009 10.41 0 0 05/nov./2009 10.41 0.01 0.1 04/nov./2009 10.4 -0.04 -0.38 03/nov./2009 10.44 0.01 0.1 02/nov./2009 10.43 -1032.41 -99 30/oct./2009 10.43 0.04 0.38 29/oct./2009 10.39 -0.04 -0.38 28/oct./2009 10.43 0.03 0.29 27/oct./2009 10.4 0.05 0.48 26/oct./2009 10.35 -0.05 -0.48 23/oct./2009 10.4 -0.01 -0.1 22/oct./2009 10.41 -0.02 -0.19 21/oct./2009 10.43 -0.06 -0.57 20/oct./2009 10.49 0.02 0.19 19/oct./2009 10.47 0.06 0.58 16/oct./2009 10.41 0.01 0.1 15/oct./2009 10.4 -0.05 -0.48 14/oct./2009 10.45 -0.01 -0.1 13/oct./2009 10.46 0 0 12/oct./2009 10.46 0.01 0.1 09/oct./2009 10.45 -0.08 -0.76 08/oct./2009 10.53 0.05 0.48 07/oct./2009 10.48 0.01 0.1 06/oct./2009 10.47 -0.01 -0.1 05/oct./2009 10.48 0.03 0.29 02/oct./2009 10.45 0.04 0.38 01/oct./2009 10.41 -1029.49 -99 30/sept./2009 10.4 0.04 0.39 29/sept./2009 10.36 0 0 28/sept./2009 10.36 0.01 0.1 25/sept./2009 10.35 0.04 0.39 24/sept./2009 10.31 0.02 0.19 23/sept./2009 10.29 0 0 22/sept./2009 10.29 -0.02 -0.19 21/sept./2009 10.31 0 0 18/sept./2009 10.31 0.01 0.1 17/sept./2009 10.3 -- -- BGF Global Inflation Linked Bond Fund Lancement du fonds 17-sept.-2009 Date de fin du mois Performance mensuelle 30/sept./2009 1.167309 31/oct./2009 0.288462 30/nov./2009 1.534036 31/déc./2009 -0.944287 31/janv./2010 0.285987 28/févr./2010 -0.380228 31/mars/2010 1.049618 30/avr./2010 1.038716 31/mai/2010 0.280374 30/juin/2010 0.372787 31/juil./2010 -0.464253 31/août/2010 2.798507 30/sept./2010 -0.090744 31/oct./2010 0.454133 30/nov./2010 -1.98915 31/déc./2010 0.369004 31/janv./2011 -0.643382 28/févr./2011 1.017576 31/mars/2011 0.824177 30/avr./2011 1.180744 31/mai/2011 0.807893 30/juin/2011 0.267148 31/juil./2011 1.420963 31/août/2011 1.488614 30/sept./2011 0.431406 31/oct./2011 0.257732 30/nov./2011 1.113967 31/déc./2011 1.525424 31/janv./2012 1.252087 29/févr./2012 0.577082 31/mars/2012 -0.57377 30/avr./2012 0.329761 31/mai/2012 1.15037 30/juin/2012 -0.731113 31/juil./2012 1.391162 31/août/2012 -0.08071 30/sept./2012 -0.323102 31/oct./2012 0.243112 30/nov./2012 1.212611 31/déc./2012 0.079872 31/janv./2013 0.079808 28/févr./2013 0 31/mars/2013 1.036683 30/avr./2013 1.183899 31/mai/2013 -3.276131 30/juin/2013 -4.193548 31/juil./2013 0.3367 31/août/2013 -0.587248 30/sept./2013 0.506329 31/oct./2013 1.007557 30/nov./2013 -1.163757 31/déc./2013 -1.345669 31/janv./2014 1.619778 28/févr./2014 0 31/mars/2014 0.33557 30/avr./2014 0.919732 31/mai/2014 1.822701 30/juin/2014 -0.081367 31/juil./2014 0.488599 31/août/2014 2.106969 30/sept./2014 -1.825397 31/oct./2014 0.565885 30/nov./2014 1.527331 31/déc./2014 -0.23753 31/janv./2015 3.809524 28/févr./2015 -1.834862 31/mars/2015 1.012461 30/avr./2015 -0.616808 31/mai/2015 -1.086113 30/juin/2015 -1.72549 31/juil./2015 1.276935 31/août/2015 -1.182033 30/sept./2015 -0.877193 31/oct./2015 0.321802 30/nov./2015 0.561347 31/déc./2015 -2.073365 31/janv./2016 1.465798 29/févr./2016 0.160514 31/mars/2016 1.201923 30/avr./2016 -0.791766 31/mai/2016 0.239425 30/juin/2016 4.06051 31/juil./2016 0.6886 31/août/2016 2.963526 30/sept./2016 0.664207 31/oct./2016 -1.832845 30/nov./2016 -2.837939 31/déc./2016 0.76864 31/janv./2017 -0.076278 28/févr./2017 0.534351 31/mars/2017 -0.303721 30/avr./2017 0.685453 31/mai/2017 -0.075643 30/juin/2017 -1.589705 31/juil./2017 -0.384615 31/août/2017 1.389961 30/sept./2017 -1.523229 31/oct./2017 0.541377 30/nov./2017 0.230769 31/déc./2017 0.920952 31/janv./2018 -0.684411 28/févr./2018 -0.229709 31/mars/2018 0.460476 30/avr./2018 -0.076394 31/mai/2018 -0.30581 30/juin/2018 0.230061 31/juil./2018 -0.382555 31/août/2018 0.076805 30/sept./2018 -1.074444 31/oct./2018 -0.775795 30/nov./2018 -0.156372 31/déc./2018 -0.156617 31/janv./2019 0.54902 28/févr./2019 -0.156006 31/mars/2019 1.25 30/avr./2019 -0.07716 31/mai/2019 0.3861 30/juin/2019 0.769231 31/juil./2019 0.763359 31/août/2019 0.909091 30/sept./2019 -1.126126 31/oct./2019 -0.531511 30/nov./2019 -0.229008 31/déc./2019 -0.076511 31/janv./2020 0.918836 29/févr./2020 -0.30349 31/mars/2020 -3.652968 30/avr./2020 1.342812 31/mai/2020 1.091193 30/juin/2020 1.156515 31/juil./2020 1.295732 31/août/2020 0.677201 30/sept./2020 -0.074738 31/oct./2020 -0.299177 30/nov./2020 0.675169 31/déc./2020 0.670641 31/janv./2021 0.296077 28/févr./2021 -1.99262 31/mars/2021 0.903614 30/avr./2021 0.522388 31/mai/2021 0.74239 30/juin/2021 0.073692 31/juil./2021 1.840943 31/août/2021 0 30/sept./2021 -0.723066 31/oct./2021 0.509832 30/nov./2021 1.15942 31/déc./2021 -0.429799 31/janv./2022 -1.151079 28/févr./2022 0.07278 31/mars/2022 -0.363636 30/avr./2022 -1.313869 31/mai/2022 -1.553254 30/juin/2022 -3.005259 31/juil./2022 3.330751 31/août/2022 -2.173913 30/sept./2022 -6.743295 31/oct./2022 1.314708 30/nov./2022 1.216545 31/déc./2022 -1.682692 31/janv./2023 1.548492 28/févr./2023 -1.444623 31/mars/2023 2.52443 30/avr./2023 -0.476569 31/mai/2023 -1.117318 30/juin/2023 -0.484262 31/juil./2023 0.324412 31/août/2023 -0.808407 30/sept./2023 -1.548492 31/oct./2023 -0.57947 30/nov./2023 1.831807 31/déc./2023 2.207686 31/janv./2024 -0.56 29/févr./2024 -0.884956