BGF Continental European Flexible Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe, à l’exclusion du Royaume-Uni. Par « Europe », on entend les pays européens, y compris les pays d’Europe de l’Est et de l’ex-Union soviétique, mais pas le Royaume-Uni. Selon les conditions de marché, le Fonds cherchera à investir en actions de sociétés qui, de l'avis du gestionnaire financier par délégation, sont sous-évaluées (c'est-à-dire que le cours de leurs actions ne reflète pas leur valeur sous-jacente) ou qui présentent un bon potentiel de croissance. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice FTSE World Europe ex UK. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). Vos parts de fonds seront libellées en euro, qui est la devise de référence du Fonds. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
EUR 5 965 312 962,21
Date de lancement de la Classe d'Actions
22/déc./2008
Date de lancement du Fonds
24/nov./1986
Devise de la gamme
EUR
Devise de base du compartiment
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
FTSE World Europe x UK TR - in EUR
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,06%
ISIN
LU0406496546
Frais sur encours
0,75%
Commission de performance de l'indice de référence
-
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Europe ex-UK Equity
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
MIGOEUH
SEDOL
B3KMFL2
29-févr.-2024
BGF Continental European Flexible Fund
Inception Date
22/déc./2008
Fund Holdings as of
-
Total Net Assets
EUR 1 043 018 096,07
Number of Securities
41,00
Shares Outstanding
20 223 535,65
Nom
Pondération (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
51.57
0.01
0.019394879751745538
27/mars/2024
51.56
0.04
0.07763975155279502
26/mars/2024
51.52
0.05
0.09714396735962696
25/mars/2024
51.47
0.06
0.1167088115152694
22/mars/2024
51.41
-0.22
-0.4261088514429595
21/mars/2024
51.63
0.49
0.9581540868204927
20/mars/2024
51.14
0.36
0.7089405277668374
19/mars/2024
50.78
-0.35
-0.6845296303539996
18/mars/2024
51.13
-0.23
-0.44781931464174457
15/mars/2024
51.36
0.08
0.15600624024961
14/mars/2024
51.28
-0.07
-0.13631937682570594
13/mars/2024
51.35
0.24
0.4695754255527294
12/mars/2024
51.11
0.57
1.1278195488721805
11/mars/2024
50.54
-0.78
-1.51987529228371
08/mars/2024
51.32
-0.2
-0.38819875776397517
07/mars/2024
51.52
1.01
1.9996040388041971
06/mars/2024
50.51
0.06
0.11892963330029732
05/mars/2024
50.45
-0.26
-0.5127193847367383
04/mars/2024
50.71
0.49
0.9757068896853843
01/mars/2024
50.22
0.12
0.23952095808383234
29/févr./2024
50.1
0.05
0.0999000999000999
28/févr./2024
50.05
-0.03
-0.05990415335463259
27/févr./2024
50.08
0.04
0.07993605115907274
26/févr./2024
50.04
-0.22
-0.43772383605252685
23/févr./2024
50.26
-0.11
-0.21838395870557872
22/févr./2024
50.37
1.24
2.523916140850804
21/févr./2024
49.13
0.02
0.040724903278354714
20/févr./2024
49.11
-0.44
-0.887991927346115
19/févr./2024
49.55
0.13
0.2630513961958721
16/févr./2024
49.42
0.41
0.8365639665374414
15/févr./2024
49.01
0.44
0.9059089973234506
14/févr./2024
48.57
0.52
1.0822060353798126
13/févr./2024
48.05
-0.82
-1.6779210149375896
12/févr./2024
48.87
0.21
0.4315659679408138
09/févr./2024
48.66
0.36
0.7453416149068323
08/févr./2024
48.3
0.53
1.1094829390831065
07/févr./2024
47.77
0.04
0.08380473496752566
06/févr./2024
47.73
0.26
0.5477143459026754
05/févr./2024
47.47
0.32
0.6786850477200425
02/févr./2024
47.15
-0.07
-0.14824227022448117
01/févr./2024
47.22
0.1
0.21222410865874364
31/janv./2024
47.12
0.17
0.362087326943557
30/janv./2024
46.95
0.37
0.7943323314727351
29/janv./2024
46.58
0.18
0.3879310344827586
26/janv./2024
46.4
0.53
1.1554392849356878
25/janv./2024
45.87
0.06
0.13097576948264572
24/janv./2024
45.81
0.57
1.259946949602122
23/janv./2024
45.24
-0.07
-0.15449128227764292
22/janv./2024
45.31
0.25
0.5548158011540169
19/janv./2024
45.06
-0.03
-0.0665335994677312
18/janv./2024
45.09
0.86
1.9443816414198507
17/janv./2024
44.23
-0.56
-1.2502790801518195
16/janv./2024
44.79
-0.11
-0.24498886414253898
15/janv./2024
44.9
-0.16
-0.3550821127385708
12/janv./2024
45.06
-0.11
-0.24352446313925172
11/janv./2024
45.17
0.16
0.3554765607642746
10/janv./2024
45.01
-0.04
-0.08879023307436182
09/janv./2024
45.05
-0.16
-0.35390400353904006
08/janv./2024
45.21
0.21
0.4666666666666667
05/janv./2024
45
0.04
0.08896797153024912
04/janv./2024
44.96
0.15
0.3347467083240348
03/janv./2024
44.81
-0.69
-1.5164835164835164
02/janv./2024
45.5
-0.26
-0.5681818181818182
29/déc./2023
45.76
0.03
0.0656024491581019
28/déc./2023
45.73
0.08
0.17524644030668127
27/déc./2023
45.65
-0.03
-0.06567425569176882
22/déc./2023
45.68
0.14
0.30742204655248134
21/déc./2023
45.54
-0.06
-0.13157894736842105
20/déc./2023
45.6
0.07
0.15374478365912586
19/déc./2023
45.53
0.21
0.46337157987643424
18/déc./2023
45.32
-0.19
-0.4174906613931004
15/déc./2023
45.51
0.22
0.48575844557297415
14/déc./2023
45.29
0.23
0.5104305370616955
13/déc./2023
45.06
0.15
0.33400133600534404
12/déc./2023
44.91
0.02
0.044553352639786145
11/déc./2023
44.89
0.19
0.4250559284116331
08/déc./2023
44.7
0.37
0.834649221745996
07/déc./2023
44.33
-0.4
-0.8942544153811759
06/déc./2023
44.73
0.34
0.765938274386123
05/déc./2023
44.39
0.01
0.02253267237494367
04/déc./2023
44.38
0.01
0.022537750732476897
01/déc./2023
44.37
0.19
0.43005885015844275
30/nov./2023
44.18
0.2
0.45475216007276037
29/nov./2023
43.98
0.37
0.8484292593441871
28/nov./2023
43.61
-0.56
-1.2678288431061806
27/nov./2023
44.17
-0.03
-0.06787330316742081
24/nov./2023
44.2
0.07
0.1586222524359846
23/nov./2023
44.13
0.17
0.3867151956323931
22/nov./2023
43.96
0.13
0.296600501939311
21/nov./2023
43.83
-0.02
-0.04561003420752566
20/nov./2023
43.85
0.03
0.06846188954815152
17/nov./2023
43.82
0.29
0.666207213416035
16/nov./2023
43.53
0.07
0.16106764841233318
15/nov./2023
43.46
0.3
0.6950880444856349
14/nov./2023
43.16
0.78
1.8404907975460123
13/nov./2023
42.38
0.19
0.4503436833372837
10/nov./2023
42.19
-0.43
-1.008916001877053
09/nov./2023
42.62
0.21
0.4951662343786843
08/nov./2023
42.41
0.57
1.3623326959847035
07/nov./2023
41.84
0.14
0.33573141486810554
06/nov./2023
41.7
-0.22
-0.5248091603053435
03/nov./2023
41.92
-0.01
-0.023849272597185785
02/nov./2023
41.93
1.32
3.2504309283427726
31/oct./2023
40.61
0.4
0.9947774185525988
30/oct./2023
40.21
-0.01
-0.02486325211337643
27/oct./2023
40.22
-0.02
-0.04970178926441352
26/oct./2023
40.24
0.09
0.22415940224159403
25/oct./2023
40.15
-0.18
-0.4463178775105381
24/oct./2023
40.33
0.15
0.3733200597312096
23/oct./2023
40.18
-0.4
-0.9857072449482503
20/oct./2023
40.58
-0.4
-0.9760858955588092
19/oct./2023
40.98
-0.3
-0.7267441860465116
18/oct./2023
41.28
-0.17
-0.4101326899879373
17/oct./2023
41.45
-0.85
-2.0094562647754137
16/oct./2023
42.3
-0.17
-0.4002825523899223
13/oct./2023
42.47
-0.23
-0.5386416861826698
12/oct./2023
42.7
0.09
0.2112180239380427
11/oct./2023
42.61
0.18
0.42422814046665097
10/oct./2023
42.43
0.6
1.4343772412144393
09/oct./2023
41.83
0.02
0.04783544606553456
06/oct./2023
41.81
-0.02
-0.04781257470714798
05/oct./2023
41.83
0.39
0.9411196911196911
04/oct./2023
41.44
-0.04
-0.09643201542912247
03/oct./2023
41.48
-0.2
-0.4798464491362764
02/oct./2023
41.68
-0.75
-1.767617251944379
29/sept./2023
42.43
0.88
2.117930204572804
28/sept./2023
41.55
0.07
0.16875602700096431
27/sept./2023
41.48
0.14
0.3386550556361877
26/sept./2023
41.34
-0.19
-0.4575006019744763
25/sept./2023
41.53
-0.37
-0.883054892601432
22/sept./2023
41.9
-0.07
-0.16678579938050989
21/sept./2023
41.97
-0.65
-1.5251055842327546
20/sept./2023
42.62
0.6
1.4278914802475011
19/sept./2023
42.02
-0.26
-0.6149479659413434
18/sept./2023
42.28
-1.1
-2.5357307514983862
15/sept./2023
43.38
0.21
0.4864489228630994
14/sept./2023
43.17
0.44
1.0297215071378423
13/sept./2023
42.73
-0.27
-0.627906976744186
12/sept./2023
43
-0.25
-0.5780346820809249
11/sept./2023
43.25
-0.11
-0.253690036900369
08/sept./2023
43.36
0.09
0.20799630228795932
07/sept./2023
43.27
-0.61
-1.390154968094804
06/sept./2023
43.88
-0.34
-0.7688828584350973
05/sept./2023
44.22
-0.41
-0.9186645753977145
04/sept./2023
44.63
0.27
0.6086564472497745
01/sept./2023
44.36
-0.23
-0.5158107198923525
31/août/2023
44.59
-0.08
-0.17909111260353705
30/août/2023
44.67
0.28
0.6307726965532777
29/août/2023
44.39
0.23
0.5208333333333334
28/août/2023
44.16
0.42
0.9602194787379973
25/août/2023
43.74
-0.41
-0.928652321630804
24/août/2023
44.15
0.2
0.4550625711035267
23/août/2023
43.95
-0.08
-0.18169429934135817
22/août/2023
44.03
0.31
0.7090576395242452
21/août/2023
43.72
0.61
1.4149849222918116
18/août/2023
43.11
-0.64
-1.4628571428571429
17/août/2023
43.75
-0.87
-1.9497982967279246
16/août/2023
44.62
-0.21
-0.4684363149676556
14/août/2023
44.83
-0.07
-0.155902004454343
11/août/2023
44.9
-0.83
-1.8150010933741527
10/août/2023
45.73
0.44
0.9715168911459483
09/août/2023
45.29
0.23
0.5104305370616955
08/août/2023
45.06
0.14
0.3116651825467498
07/août/2023
44.92
0.23
0.5146565227120161
04/août/2023
44.69
0
0
03/août/2023
44.69
-0.37
-0.821127385707945
02/août/2023
45.06
-0.62
-1.3572679509632224
01/août/2023
45.68
-0.24
-0.5226480836236934
31/juil./2023
45.92
0.32
0.7017543859649122
28/juil./2023
45.6
-0.21
-0.45841519318926
27/juil./2023
45.81
1.3
2.9206919793304875
26/juil./2023
44.51
-0.69
-1.5265486725663717
25/juil./2023
45.2
0.31
0.6905769659166853
24/juil./2023
44.89
-0.13
-0.28876055086628166
21/juil./2023
45.02
-0.13
-0.28792912513842744
20/juil./2023
45.15
-0.08
-0.17687375635640062
19/juil./2023
45.23
0.06
0.13283152534868276
18/juil./2023
45.17
0.06
0.1330082021724673
17/juil./2023
45.11
-0.45
-0.9877085162423178
14/juil./2023
45.56
0.25
0.5517545795630103
13/juil./2023
45.31
0.73
1.6375056078959174
12/juil./2023
44.58
0.54
1.2261580381471389
11/juil./2023
44.04
0.37
0.8472635676665904
10/juil./2023
43.67
0.21
0.4832029452369995
07/juil./2023
43.46
0.09
0.20751671662439475
06/juil./2023
43.37
-0.91
-2.055103884372177
05/juil./2023
44.28
-0.34
-0.761990138951143
04/juil./2023
44.62
-0.03
-0.0671892497200448
03/juil./2023
44.65
-0.17
-0.37929495760821064
30/juin/2023
44.82
0.67
1.5175537938844847
29/juin/2023
44.15
0.28
0.6382493731479371
28/juin/2023
43.87
0.61
1.410078594544614
27/juin/2023
43.26
-0.3
-0.6887052341597796
26/juin/2023
43.56
-0.14
-0.32036613272311215
22/juin/2023
43.7
-0.24
-0.5461993627674101
21/juin/2023
43.94
-0.33
-0.7454257962502824
20/juin/2023
44.27
-0.19
-0.42735042735042733
19/juin/2023
44.46
-0.45
-1.002004008016032
16/juin/2023
44.91
0.33
0.7402422611036339
15/juin/2023
44.58
-0.47
-1.0432852386237514
14/juin/2023
45.05
0.42
0.9410710284561954
13/juin/2023
44.63
0.25
0.5633168093735917
12/juin/2023
44.38
0.26
0.5893019038984587
09/juin/2023
44.12
-0.04
-0.09057971014492754
08/juin/2023
44.16
-0.13
-0.2935199819372319
07/juin/2023
44.29
-0.02
-0.045136538027533285
06/juin/2023
44.31
0.14
0.31695721077654515
05/juin/2023
44.17
-0.04
-0.09047726758651889
02/juin/2023
44.21
0.65
1.4921946740128558
01/juin/2023
43.56
-0.12
-0.27472527472527475
31/mai/2023
43.68
-0.43
-0.974835638177284
30/mai/2023
44.11
0.12
0.272789270288702
26/mai/2023
43.99
0.6
1.3828070984097718
25/mai/2023
43.39
0.63
1.4733395696913003
24/mai/2023
42.76
-1.22
-2.7739881764438383
23/mai/2023
43.98
-0.46
-1.035103510351035
22/mai/2023
44.44
0.12
0.27075812274368233
19/mai/2023
44.32
1.17
2.7114716106604866
17/mai/2023
43.15
-0.16
-0.36942969291156774
16/mai/2023
43.31
0
0
15/mai/2023
43.31
-0.02
-0.04615739672282483
12/mai/2023
43.33
0.36
0.8377938096346288
11/mai/2023
42.97
0.06
0.13982754602656725
10/mai/2023
42.91
-0.17
-0.3946146703806871
08/mai/2023
43.08
0.5
1.1742602160638798
05/mai/2023
42.58
0.33
0.7810650887573964
04/mai/2023
42.25
-0.31
-0.7283834586466166
03/mai/2023
42.56
-0.16
-0.37453183520599254
02/mai/2023
42.72
0.28
0.6597549481621112
28/avr./2023
42.44
-0.05
-0.11767474699929395
27/avr./2023
42.49
0.5
1.1907597046915932
26/avr./2023
41.99
-0.99
-2.3033969288040947
25/avr./2023
42.98
-0.61
-1.3994035329203947
24/avr./2023
43.59
0.32
0.7395424081349665
21/avr./2023
43.27
0.02
0.046242774566473986
20/avr./2023
43.25
-0.18
-0.41446005065622843
19/avr./2023
43.43
-0.39
-0.8900045641259698
18/avr./2023
43.82
0.38
0.8747697974217311
17/avr./2023
43.44
-0.32
-0.7312614259597806
14/avr./2023
43.76
0.8
1.86219739292365
13/avr./2023
42.96
0.22
0.5147402901263454
12/avr./2023
42.74
0.07
0.1640496836184673
11/avr./2023
42.67
0.47
1.113744075829384
06/avr./2023
42.2
-0.05
-0.11834319526627218
05/avr./2023
42.25
-0.65
-1.5151515151515151
04/avr./2023
42.9
0.15
0.3508771929824561
03/avr./2023
42.75
-0.26
-0.6045105789351314
31/mars/2023
43.01
0.17
0.3968253968253968
30/mars/2023
42.84
0.66
1.5647226173541964
29/mars/2023
42.18
0.82
1.9825918762088974
28/mars/2023
41.36
-0.47
-1.1235955056179776
27/mars/2023
41.83
0.66
1.603109059995142
24/mars/2023
41.17
-0.92
-2.185792349726776
23/mars/2023
42.09
-0.05
-0.11865211200759374
22/mars/2023
42.14
0.25
0.5968011458582001
21/mars/2023
41.89
0.54
1.305925030229746
20/mars/2023
41.35
0.59
1.4474975466143278
17/mars/2023
40.76
-0.39
-0.9477521263669502
16/mars/2023
41.15
0.46
1.1304988940771687
15/mars/2023
40.69
-1.24
-2.9573098020510376
14/mars/2023
41.93
0.79
1.920272241127856
13/mars/2023
41.14
-1.14
-2.696310312204352
10/mars/2023
42.28
-1.05
-2.4232633279483036
09/mars/2023
43.33
0.09
0.20814061054579094
08/mars/2023
43.24
-0.45
-1.0299839780270084
07/mars/2023
43.69
-0.11
-0.2511415525114155
06/mars/2023
43.8
0.22
0.5048187241854062
03/mars/2023
43.58
0.79
1.8462257536807665
02/mars/2023
42.79
-0.38
-0.8802409080379894
01/mars/2023
43.17
-0.05
-0.11568718186024989
28/févr./2023
43.22
-0.17
-0.3917953445494354
27/févr./2023
43.39
0.77
1.8066635382449554
24/févr./2023
42.62
-0.81
-1.8650702279530278
23/févr./2023
43.43
0.52
1.2118387322302493
22/févr./2023
42.91
-0.26
-0.6022700949733611
21/févr./2023
43.17
-0.28
-0.6444188722669736
20/févr./2023
43.45
-0.09
-0.20670647680293983
17/févr./2023
43.54
0.05
0.11496895838123707
16/févr./2023
43.49
0.19
0.4387990762124711
15/févr./2023
43.3
-0.01
-0.023089355806972984
14/févr./2023
43.31
0.26
0.6039488966318235
13/févr./2023
43.05
0.45
1.056338028169014
10/févr./2023
42.6
-0.76
-1.7527675276752768
09/févr./2023
43.36
0
0
08/févr./2023
43.36
0.29
0.6733224982586488
07/févr./2023
43.07
0.02
0.04645760743321719
06/févr./2023
43.05
0.03
0.0697350069735007
03/févr./2023
43.02
0.12
0.27972027972027974
02/févr./2023
42.9
0.73
1.7310884515058098
01/févr./2023
42.17
0.54
1.2971414845063656
31/janv./2023
41.63
-0.22
-0.5256869772998806
30/janv./2023
41.85
-0.1
-0.23837902264600716
27/janv./2023
41.95
0.09
0.21500238891543239
26/janv./2023
41.86
0.91
2.2222222222222223
25/janv./2023
40.95
-0.19
-0.46183762761302866
24/janv./2023
41.14
-0.08
-0.19408054342552158
23/janv./2023
41.22
0.34
0.8317025440313112
20/janv./2023
40.88
-0.02
-0.0488997555012225
19/janv./2023
40.9
-0.94
-2.2466539196940727
18/janv./2023
41.84
0.59
1.4303030303030304
17/janv./2023
41.25
0.05
0.12135922330097088
16/janv./2023
41.2
0.27
0.6596628389934034
13/janv./2023
40.93
0.5
1.2367054167697253
12/janv./2023
40.43
0.04
0.09903441445902451
11/janv./2023
40.39
0.26
0.647894343384002
10/janv./2023
40.13
-0.12
-0.2981366459627329
09/janv./2023
40.25
0.88
2.2352044704089407
06/janv./2023
39.37
0.07
0.178117048346056
05/janv./2023
39.3
-0.15
-0.38022813688212925
04/janv./2023
39.45
0.55
1.4138817480719794
03/janv./2023
38.9
0.63
1.6461980663705251
02/janv./2023
38.27
0.12
0.3145478374836173
30/déc./2022
38.15
-0.26
-0.6769070554543087
29/déc./2022
38.41
0.22
0.5760670332547787
28/déc./2022
38.19
0.07
0.18363064008394545
27/déc./2022
38.12
0.1
0.2630194634402946
23/déc./2022
38.02
-0.12
-0.3146303093864709
22/déc./2022
38.14
-0.08
-0.20931449502878074
21/déc./2022
38.22
0.36
0.9508716323296355
20/déc./2022
37.86
-0.01
-0.026406126221283337
19/déc./2022
37.87
-0.27
-0.7079181961195595
16/déc./2022
38.14
-0.09
-0.23541721161391577
15/déc./2022
38.23
-1.3
-3.28864153807235
14/déc./2022
39.53
-0.45
-1.1255627813906954
13/déc./2022
39.98
1.28
3.3074935400516794
12/déc./2022
38.7
-0.2
-0.5141388174807198
09/déc./2022
38.9
0.35
0.9079118028534371
08/déc./2022
38.55
-0.08
-0.20709293295366296
07/déc./2022
38.63
-0.25
-0.6430041152263375
06/déc./2022
38.88
-0.36
-0.9174311926605505
05/déc./2022
39.24
-0.21
-0.532319391634981
02/déc./2022
39.45
-0.12
-0.3032600454890068
01/déc./2022
39.57
0.36
0.918133129303749
30/nov./2022
39.21
0.37
0.952626158599382
29/nov./2022
38.84
-0.11
-0.28241335044929394
28/nov./2022
38.95
-0.14
-0.3581478639038117
25/nov./2022
39.09
-0.05
-0.12774655084312725
24/nov./2022
39.14
0.23
0.5911076843998972
23/nov./2022
38.91
0.3
0.777000777000777
22/nov./2022
38.61
-0.09
-0.23255813953488372
21/nov./2022
38.7
0.14
0.3630705394190871
18/nov./2022
38.56
0.52
1.3669821240799158
17/nov./2022
38.04
-0.31
-0.8083441981747066
16/nov./2022
38.35
-0.52
-1.3377926421404682
15/nov./2022
38.87
0.06
0.1545993300695697
14/nov./2022
38.81
0.15
0.38799793067770305
11/nov./2022
38.66
0.5
1.310272536687631
10/nov./2022
38.16
0.77
2.059374164215031
09/nov./2022
37.39
-0.03
-0.08017103153393906
08/nov./2022
37.42
0.5
1.3542795232936078
07/nov./2022
36.92
-0.19
-0.511991376987335
04/nov./2022
37.11
0.73
2.006597031335899
03/nov./2022
36.38
-0.51
-1.3824884792626728
02/nov./2022
36.89
0.2
0.5451076587626056
31/oct./2022
36.69
0.13
0.35557986870897157
28/oct./2022
36.56
-0.02
-0.05467468562055768
27/oct./2022
36.58
-0.12
-0.32697547683923706
26/oct./2022
36.7
0.05
0.1364256480218281
25/oct./2022
36.65
0.26
0.7144820005496015
24/oct./2022
36.39
0.78
2.1903959561920807
21/oct./2022
35.61
-0.08
-0.2241524236480807
20/oct./2022
35.69
0.24
0.6770098730606487
19/oct./2022
35.45
-0.8
-2.206896551724138
18/oct./2022
36.25
0.46
1.2852752165409331
17/oct./2022
35.79
0.35
0.9875846501128668
14/oct./2022
35.44
1.29
3.7774524158125917
13/oct./2022
34.15
-0.55
-1.585014409221902
12/oct./2022
34.7
0.2
0.5797101449275363
11/oct./2022
34.5
-0.61
-1.7373967530618057
10/oct./2022
35.11
-0.26
-0.7350862312694374
07/oct./2022
35.37
-0.7
-1.9406709176601054
06/oct./2022
36.07
0.1
0.2780094523213789
05/oct./2022
35.97
0.01
0.027808676307007785
04/oct./2022
35.96
1.32
3.810623556581986
03/oct./2022
34.64
0.29
0.8442503639010189
30/sept./2022
34.35
0.45
1.3274336283185841
29/sept./2022
33.9
-0.56
-1.625072547881602
28/sept./2022
34.46
-0.15
-0.4334007512279688
27/sept./2022
34.61
-0.04
-0.11544011544011544
26/sept./2022
34.65
0.33
0.9615384615384616
23/sept./2022
34.32
-0.89
-2.5276909968758874
22/sept./2022
35.21
-0.45
-1.261918115535614
21/sept./2022
35.66
0.24
0.6775832862789385
20/sept./2022
35.42
-0.38
-1.0614525139664805
19/sept./2022
35.8
-0.09
-0.25076623014767346
16/sept./2022
35.89
-1.07
-2.895021645021645
15/sept./2022
36.96
-0.13
-0.350498786734969
14/sept./2022
37.09
-0.35
-0.9348290598290598
13/sept./2022
37.44
-0.76
-1.9895287958115184
12/sept./2022
38.2
0.62
1.6498137307078233
09/sept./2022
37.58
1.03
2.8180574555403557
08/sept./2022
36.55
0.28
0.7719878687620623
07/sept./2022
36.27
-0.28
-0.7660738714090287
06/sept./2022
36.55
0.01
0.02736726874657909
05/sept./2022
36.54
-0.14
-0.3816793893129771
02/sept./2022
36.68
0.44
1.2141280353200883
01/sept./2022
36.24
-0.99
-2.6591458501208702
31/août/2022
37.23
-0.13
-0.34796573875803
30/août/2022
37.36
0.03
0.08036431824270024
29/août/2022
37.33
-0.98
-2.5580788305925344
26/août/2022
38.31
-0.2
-0.5193456245131135
25/août/2022
38.51
0.07
0.18210197710718
24/août/2022
38.44
0.29
0.7601572739187418
23/août/2022
38.15
-0.34
-0.8833463237204469
22/août/2022
38.49
-0.54
-1.3835511145272867
19/août/2022
39.03
-0.21
-0.5351681957186545
18/août/2022
39.24
-0.11
-0.2795425667090216
17/août/2022
39.35
-0.11
-0.27876330461226556
16/août/2022
39.46
-0.08
-0.20232675771370764
12/août/2022
39.54
0.01
0.02529724260055654
11/août/2022
39.53
0.43
1.0997442455242967
10/août/2022
39.1
0.23
0.591715976331361
09/août/2022
38.87
-0.6
-1.5201418799087916
08/août/2022
39.47
0.45
1.1532547411583802
05/août/2022
39.02
-0.79
-1.9844260236121578
04/août/2022
39.81
0.29
0.7338056680161943
03/août/2022
39.52
0.24
0.6109979633401222
02/août/2022
39.28
-0.26
-0.6575619625695498
01/août/2022
39.54
0.04
0.10126582278481013
29/juil./2022
39.5
1.06
2.757544224765869
28/juil./2022
38.44
0.26
0.6809848088004191
27/juil./2022
38.18
0.33
0.8718626155878467
26/juil./2022
37.85
-0.11
-0.2897787144362487
25/juil./2022
37.96
-0.21
-0.5501702908042966
22/juil./2022
38.17
0.1
0.2626740215392698
21/juil./2022
38.07
0.69
1.8459069020866774
20/juil./2022
37.38
0.18
0.4838709677419355
19/juil./2022
37.2
0.17
0.4590872265730489
18/juil./2022
37.03
0.69
1.8987341772151898
15/juil./2022
36.34
0.62
1.7357222844344904
14/juil./2022
35.72
-0.27
-0.7502083912197832
13/juil./2022
35.99
-0.26
-0.7172413793103448
12/juil./2022
36.25
-0.16
-0.43943971436418566
11/juil./2022
36.41
0.08
0.2202036884117809
08/juil./2022
36.33
-0.06
-0.16488046166529266
07/juil./2022
36.39
0.6
1.6764459346186085
06/juil./2022
35.79
0.53
1.5031196823596142
05/juil./2022
35.26
-0.46
-1.2877939529675253
04/juil./2022
35.72
-0.05
-0.1397819401733296
01/juil./2022
35.77
0.41
1.159502262443439
30/juin/2022
35.36
-0.74
-2.0498614958448753
29/juin/2022
36.1
-0.54
-1.4737991266375545
28/juin/2022
36.64
0.29
0.797799174690509
27/juin/2022
36.35
0.13
0.35891772501380453
24/juin/2022
36.22
0.91
2.5771736052109886
22/juin/2022
35.31
-0.4
-1.1201344161299356
21/juin/2022
35.71
0.49
1.3912549687677456
20/juin/2022
35.22
-0.18
-0.5084745762711864
17/juin/2022
35.4
0.3
0.8547008547008547
16/juin/2022
35.1
-1.05
-2.904564315352697
15/juin/2022
36.15
0.11
0.3052164261931188
14/juin/2022
36.04
-0.31
-0.8528198074277854
13/juin/2022
36.35
-1.2
-3.195739014647137
10/juin/2022
37.55
-1.1
-2.846054333764554
09/juin/2022
38.65
-0.46
-1.1761697775504987
08/juin/2022
39.11
0.1
0.2563445270443476
07/juin/2022
39.01
-0.15
-0.3830439223697651
03/juin/2022
39.16
0.11
0.28169014084507044
02/juin/2022
39.05
-0.13
-0.3318019397651863
01/juin/2022
39.18
-0.12
-0.3053435114503817
31/mai/2022
39.3
-0.43
-1.0823055625471936
30/mai/2022
39.73
0.78
2.0025673940949935
27/mai/2022
38.95
1.31
3.4803400637619553
25/mai/2022
37.64
-0.4
-1.0515247108307044
24/mai/2022
38.04
0
0
23/mai/2022
38.04
-0.05
-0.13126804935678657
20/mai/2022
38.09
0.96
2.5855103689738757
19/mai/2022
37.13
-0.69
-1.8244315177154944
18/mai/2022
37.82
-0.51
-1.3305504826506653
17/mai/2022
38.33
0.53
1.402116402116402
16/mai/2022
37.8
-0.13
-0.3427366200896388
13/mai/2022
37.93
1.34
3.662202787646898
12/mai/2022
36.59
-0.54
-1.454349582547805
11/mai/2022
37.13
0.04
0.10784578053383662
10/mai/2022
37.09
-0.48
-1.2776151184455682
06/mai/2022
37.57
-1.97
-4.9822964087000505
05/mai/2022
39.54
0.09
0.22813688212927757
04/mai/2022
39.45
-0.11
-0.2780586450960566
03/mai/2022
39.56
-0.18
-0.4529441368897836
02/mai/2022
39.74
-1.07
-2.621906395491301
29/avr./2022
40.81
0.82
2.050512628157039
28/avr./2022
39.99
0.3
0.7558578987150416
27/avr./2022
39.69
-0.45
-1.1210762331838564
26/avr./2022
40.14
-0.14
-0.34756703078450846
25/avr./2022
40.28
-1.01
-2.446112860256721
22/avr./2022
41.29
-1.15
-2.7097078228086713
21/avr./2022
42.44
0.41
0.9754936949797763
20/avr./2022
42.03
0.96
2.337472607742878
19/avr./2022
41.07
-0.59
-1.4162265962554008
14/avr./2022
41.66
0.25
0.6037189084762135
13/avr./2022
41.41
-0.3
-0.7192519779429394
12/avr./2022
41.71
0.2
0.481811611659841
11/avr./2022
41.51
-0.31
-0.741272118603539
08/avr./2022
41.82
-0.36
-0.8534850640113798
07/avr./2022
42.18
0.41
0.981565717021786
06/avr./2022
41.77
-1.75
-4.021139705882353
05/avr./2022
43.52
-0.04
-0.09182736455463728
04/avr./2022
43.56
0.47
1.0907403109770248
01/avr./2022
43.09
-0.18
-0.41599260457591863
31/mars/2022
43.27
-0.26
-0.5972892258212726
30/mars/2022
43.53
-0.51
-1.1580381471389645
29/mars/2022
44.04
0.98
2.275894101254064
28/mars/2022
43.06
0.23
0.5370067709549381
25/mars/2022
42.83
0.38
0.8951707891637221
24/mars/2022
42.45
-0.29
-0.6785212915301825
23/mars/2022
42.74
-0.64
-1.475334255417243
22/mars/2022
43.38
0.3
0.6963788300835655
21/mars/2022
43.08
0.17
0.3961780470752738
18/mars/2022
42.91
0.79
1.875593542260209
17/mars/2022
42.12
-0.02
-0.04746084480303749
16/mars/2022
42.14
2.13
5.323669082729317
15/mars/2022
40.01
-0.23
-0.5715705765407555
14/mars/2022
40.24
0.76
1.9250253292806485
11/mars/2022
39.48
0.05
0.126806999746386
10/mars/2022
39.43
0.54
1.3885317562355362
09/mars/2022
38.89
1.15
3.047164811870694
08/mars/2022
37.74
-1.5
-3.8226299694189603
07/mars/2022
39.24
-0.26
-0.6582278481012658
04/mars/2022
39.5
-1.85
-4.474002418379686
03/mars/2022
41.35
0.09
0.21812893843916625
02/mars/2022
41.26
-0.21
-0.5063901615625753
01/mars/2022
41.47
-0.06
-0.14447387430772934
28/févr./2022
41.53
0.35
0.8499271491015056
25/févr./2022
41.18
1.3
3.259779338014042
24/févr./2022
39.88
-1.54
-3.718010622887494
23/févr./2022
41.42
-0.25
-0.5999520038396928
22/févr./2022
41.67
0.81
1.9823788546255507
21/févr./2022
40.86
-1.17
-2.78372591006424
18/févr./2022
42.03
-0.17
-0.4028436018957346
17/févr./2022
42.2
-0.11
-0.2599858189553297
16/févr./2022
42.31
-0.17
-0.4001883239171375
15/févr./2022
42.48
1.12
2.7079303675048356
14/févr./2022
41.36
-1.27
-2.9791226835561813
11/févr./2022
42.63
-0.54
-1.2508686587908269
10/févr./2022
43.17
-0.39
-0.8953168044077136
09/févr./2022
43.56
1.6
3.813155386081983
08/févr./2022
41.96
-0.98
-2.282254308337215
07/févr./2022
42.94
0.24
0.5620608899297423
04/févr./2022
42.7
-0.68
-1.5675426463808206
03/févr./2022
43.38
-1.45
-3.2344412223957173
02/févr./2022
44.83
0.54
1.2192368480469633
01/févr./2022
44.29
0.59
1.3501144164759726
31/janv./2022
43.7
1.56
3.7019458946369244
28/janv./2022
42.14
-0.89
-2.068324424819893
27/janv./2022
43.03
-0.06
-0.1392434439545138
26/janv./2022
43.09
0.98
2.3272381857041085
25/janv./2022
42.11
-0.22
-0.5197259626742263
24/janv./2022
42.33
-2.02
-4.554678692220969
21/janv./2022
44.35
-1.17
-2.570298769771529
20/janv./2022
45.52
-0.3
-0.6547359231776517
19/janv./2022
45.82
0.62
1.3716814159292035
18/janv./2022
45.2
-0.94
-2.037277850021673
17/janv./2022
46.14
0.14
0.30434782608695654
14/janv./2022
46
-1.27
-2.6866934630844086
13/janv./2022
47.27
0.07
0.1483050847457627
12/janv./2022
47.2
0.64
1.3745704467353952
11/janv./2022
46.56
0.43
0.9321482766095817
10/janv./2022
46.13
-2.01
-4.175321977565434
07/janv./2022
48.14
0
0
06/janv./2022
48.14
-1.43
-2.8848093605003027
05/janv./2022
49.57
-0.58
-1.156530408773679
04/janv./2022
50.15
0.1
0.1998001998001998
03/janv./2022
50.05
-0.02
-0.039944078290393446
31/déc./2021
50.07
-0.12
-0.2390914524805738
30/déc./2021
50.19
0.16
0.31980811513092144
29/déc./2021
50.03
-0.31
-0.6158124751688518
28/déc./2021
50.34
0.5
1.0032102728731942
27/déc./2021
49.84
0.43
0.8702691762801052
23/déc./2021
49.41
0.55
1.125665165779779
22/déc./2021
48.86
0.48
0.9921455146754857
21/déc./2021
48.38
0.48
1.0020876826722338
20/déc./2021
47.9
-0.41
-0.8486855723452701
17/déc./2021
48.31
-1.1
-2.226269985832827
16/déc./2021
49.41
0.68
1.395444284834804
15/déc./2021
48.73
0.12
0.24686278543509566
14/déc./2021
48.61
-1.05
-2.1143777688280307
13/déc./2021
49.66
0.03
0.060447310094700786
10/déc./2021
49.63
-0.36
-0.7201440288057611
09/déc./2021
49.99
-0.09
-0.17971246006389777
08/déc./2021
50.08
0.21
0.42109484660116303
07/déc./2021
49.87
1.78
3.701393221043876
06/déc./2021
48.09
-0.26
-0.5377456049638056
03/déc./2021
48.35
-0.25
-0.51440329218107
02/déc./2021
48.6
-0.76
-1.539708265802269
01/déc./2021
49.36
-0.34
-0.6841046277665996
30/nov./2021
49.7
0.27
0.5462269876593162
29/nov./2021
49.43
0.22
0.4470636049583418
26/nov./2021
49.21
-0.68
-1.362998596913209
25/nov./2021
49.89
0.75
1.5262515262515262
24/nov./2021
49.14
-1.09
-2.170017917579136
23/nov./2021
50.23
-1.47
-2.8433268858800775
22/nov./2021
51.7
-0.09
-0.1737787217609577
19/nov./2021
51.79
0.19
0.3682170542635659
18/nov./2021
51.6
0.32
0.62402496099844
17/nov./2021
51.28
0.16
0.3129890453834116
16/nov./2021
51.12
0.06
0.11750881316098707
15/nov./2021
51.06
0.32
0.6306661411115491
12/nov./2021
50.74
0.3
0.5947660586835845
11/nov./2021
50.44
0.49
0.980980980980981
10/nov./2021
49.95
-0.54
-1.0695187165775402
09/nov./2021
50.49
-0.08
-0.15819655922483686
08/nov./2021
50.57
0.04
0.07916089451810805
05/nov./2021
50.53
-0.11
-0.21721958925750395
04/nov./2021
50.64
0.8
1.6051364365971108
03/nov./2021
49.84
0.35
0.7072135785007072
02/nov./2021
49.49
0.59
1.2065439672801637
29/oct./2021
48.9
0.06
0.12285012285012285
28/oct./2021
48.84
0.05
0.10248001639680263
27/oct./2021
48.79
0.02
0.04100881689563256
26/oct./2021
48.77
0.06
0.12317799219872716
25/oct./2021
48.71
-0.29
-0.5918367346938775
22/oct./2021
49
0.77
1.5965166908563135
21/oct./2021
48.23
0.26
0.5420054200542005
20/oct./2021
47.97
0.06
0.12523481527864747
19/oct./2021
47.91
0.13
0.27208036835496024
18/oct./2021
47.78
0.06
0.12573344509639564
15/oct./2021
47.72
0.22
0.4631578947368421
14/oct./2021
47.5
0.68
1.452370781717215
13/oct./2021
46.82
0.73
1.583857669776524
12/oct./2021
46.09
0.12
0.26103980857080705
11/oct./2021
45.97
-0.46
-0.9907387465001077
08/oct./2021
46.43
-0.27
-0.5781584582441114
07/oct./2021
46.7
0.85
1.8538713195201746
06/oct./2021
45.85
-0.18
-0.3910493156636976
05/oct./2021
46.03
0
0
04/oct./2021
46.03
-0.28
-0.6046210321744764
01/oct./2021
46.31
-0.43
-0.9199828840393667
30/sept./2021
46.74
-0.23
-0.48967426016606347
29/sept./2021
46.97
0.11
0.2347417840375587
28/sept./2021
46.86
-1.66
-3.421269579554823
27/sept./2021
48.52
-1.04
-2.0984665052461664
24/sept./2021
49.56
-0.87
-1.7251635930993456
23/sept./2021
50.43
0.77
1.5505436971405557
22/sept./2021
49.66
0.22
0.4449838187702265
21/sept./2021
49.44
0.84
1.728395061728395
20/sept./2021
48.6
-1.37
-2.7416449869921955
17/sept./2021
49.97
-0.18
-0.3589232303090728
16/sept./2021
50.15
0.25
0.501002004008016
15/sept./2021
49.9
-0.35
-0.6965174129353234
14/sept./2021
50.25
0.16
0.3194250349371132
13/sept./2021
50.09
-0.33
-0.6545021816739389
10/sept./2021
50.42
0.35
0.6990213700818854
09/sept./2021
50.07
0.03
0.05995203836930456
08/sept./2021
50.04
-0.32
-0.6354249404289118
07/sept./2021
50.36
-0.1
-0.19817677368212447
06/sept./2021
50.46
0.77
1.5496075669148721
03/sept./2021
49.69
-0.5
-0.9962143853357243
02/sept./2021
50.19
0.44
0.8844221105527639
01/sept./2021
49.75
0.3
0.6066734074823054
31/août/2021
49.45
-0.21
-0.42287555376560615
30/août/2021
49.66
0.39
0.7915567282321899
27/août/2021
49.27
0.15
0.30537459283387625
26/août/2021
49.12
-0.12
-0.2437043054427295
25/août/2021
49.24
0.07
0.14236322961155176
24/août/2021
49.17
0.18
0.3674219228413962
23/août/2021
48.99
0.28
0.5748306302607268
20/août/2021
48.71
0.64
1.3313917204077388
19/août/2021
48.07
-1.05
-2.1376221498371337
18/août/2021
49.12
0.13
0.26536027760767505
17/août/2021
48.99
0
0
16/août/2021
48.99
-0.12
-0.24434941967012827
13/août/2021
49.11
-0.08
-0.16263468184590363
12/août/2021
49.19
0.09
0.18329938900203666
11/août/2021
49.1
-0.17
-0.34503754820377514
10/août/2021
49.27
0.41
0.8391322144903807
09/août/2021
48.86
0.02
0.04095004095004095
06/août/2021
48.84
-0.31
-0.6307222787385555
05/août/2021
49.15
0.4
0.8205128205128205
04/août/2021
48.75
0.48
0.9944064636420137
03/août/2021
48.27
0.15
0.3117206982543641
02/août/2021
48.12
0.04
0.08319467554076539
30/juil./2021
48.08
0.02
0.04161464835622139
29/juil./2021
48.06
0.26
0.5439330543933054
28/juil./2021
47.8
0.25
0.5257623554153522
27/juil./2021
47.55
-0.53
-1.1023294509151413
26/juil./2021
48.08
0.02
0.04161464835622139
23/juil./2021
48.06
0.64
1.3496415014761705
22/juil./2021
47.42
0.66
1.4114627887082978
21/juil./2021
46.76
0.76
1.6521739130434783
20/juil./2021
46
0.39
0.855075641306731
19/juil./2021
45.61
-1.09
-2.3340471092077086
16/juil./2021
46.7
-0.27
-0.5748350010645092
15/juil./2021
46.97
-0.24
-0.5083668714255455
14/juil./2021
47.21
0.13
0.27612574341546303
13/juil./2021
47.08
-0.06
-0.12728044123886295
12/juil./2021
47.14
0.52
1.1154011154011154
09/juil./2021
46.62
0.54
1.171875
08/juil./2021
46.08
-0.95
-2.019987242185839
07/juil./2021
47.03
0.41
0.8794508794508794
06/juil./2021
46.62
0.31
0.6694018570503131
05/juil./2021
46.31
-0.03
-0.06473888649115235
02/juil./2021
46.34
0.24
0.5206073752711496
01/juil./2021
46.1
0.02
0.043402777777777776
30/juin/2021
46.08
-0.4
-0.8605851979345955
29/juin/2021
46.48
0.31
0.6714316655837124
28/juin/2021
46.17
0.03
0.06501950585175553
25/juin/2021
46.14
-0.03
-0.0649772579597141
24/juin/2021
46.17
0.56
1.2278009208506906
22/juin/2021
45.61
0.23
0.5068312031732041
21/juin/2021
45.38
-0.17
-0.3732162458836443
18/juin/2021
45.55
-0.11
-0.24091108190976784
17/juin/2021
45.66
-0.25
-0.5445436724025267
16/juin/2021
45.91
0.03
0.06538796861377506
15/juin/2021
45.88
0.19
0.415845918144014
14/juin/2021
45.69
0
0
11/juin/2021
45.69
0.27
0.5944517833553501
10/juin/2021
45.42
0.08
0.17644464049404499
09/juin/2021
45.34
-0.06
-0.13215859030837004
08/juin/2021
45.4
0.23
0.5091875138366172
07/juin/2021
45.17
0.31
0.6910387873383861
04/juin/2021
44.86
0.29
0.6506618801884676
03/juin/2021
44.57
-0.25
-0.5577867023650156
02/juin/2021
44.82
-0.2
-0.44424700133274103
01/juin/2021
45.02
0.34
0.7609668755595345
31/mai/2021
44.68
-0.04
-0.08944543828264759
28/mai/2021
44.72
0.51
1.1535851617281159
27/mai/2021
44.21
0.1
0.22670596236681026
26/mai/2021
44.11
-0.02
-0.04532064355313845
25/mai/2021
44.13
0.46
1.0533547057476529
21/mai/2021
43.67
0.57
1.322505800464037
20/mai/2021
43.1
0.97
2.3023973415618326
19/mai/2021
42.13
-0.89
-2.0688052068805205
18/mai/2021
43.02
0.25
0.5845218611176058
17/mai/2021
42.77
0.25
0.587958607714017
14/mai/2021
42.52
0.19
0.4488542404913773
12/mai/2021
42.33
-0.09
-0.21216407355021216
11/mai/2021
42.42
-0.74
-1.7145505097312326
10/mai/2021
43.16
-0.24
-0.5529953917050692
07/mai/2021
43.4
0.57
1.3308428671491945
06/mai/2021
42.83
-0.42
-0.9710982658959537
05/mai/2021
43.25
0.7
1.645123384253819
04/mai/2021
42.55
-0.82
-1.8907078625778189
03/mai/2021
43.37
0.11
0.2542764678687009
30/avr./2021
43.26
-0.14
-0.3225806451612903
29/avr./2021
43.4
-0.07
-0.1610305958132045
28/avr./2021
43.47
0.08
0.18437427978796958
27/avr./2021
43.39
0
0
26/avr./2021
43.39
0.24
0.5561993047508691
23/avr./2021
43.15
0.04
0.09278589654372535
22/avr./2021
43.11
0.51
1.1971830985915493
21/avr./2021
42.6
0.01
0.0234796900680911
20/avr./2021
42.59
-0.63
-1.4576584914391486
19/avr./2021
43.22
-0.01
-0.023132084200786492
16/avr./2021
43.23
0.46
1.0755202244563946
15/avr./2021
42.77
-0.09
-0.2099860009332711
14/avr./2021
42.86
0.24
0.5631159080244017
13/avr./2021
42.62
0.41
0.9713338071547026
12/avr./2021
42.21
-0.26
-0.6121968448316458
09/avr./2021
42.47
0.18
0.425632537242847
08/avr./2021
42.29
0.37
0.8826335877862596
07/avr./2021
41.92
-0.21
-0.4984571564206029
06/avr./2021
42.13
0.35
0.8377213977979895
01/avr./2021
41.78
0.56
1.3585638039786512
31/mars/2021
41.22
0.31
0.7577609386458078
30/mars/2021
40.91
0.21
0.515970515970516
29/mars/2021
40.7
0.07
0.17228648781688408
26/mars/2021
40.63
0.73
1.8295739348370927
25/mars/2021
39.9
-0.52
-1.2864918357248887
24/mars/2021
40.42
-0.26
-0.63913470993117
23/mars/2021
40.68
-0.02
-0.04914004914004914
22/mars/2021
40.7
0.21
0.5186465794023215
19/mars/2021
40.49
-0.29
-0.7111329082883766
18/mars/2021
40.78
0.06
0.14734774066797643
17/mars/2021
40.72
-0.32
-0.7797270955165692
16/mars/2021
41.04
0.44
1.083743842364532
15/mars/2021
40.6
0.17
0.42047984170170666
12/mars/2021
40.43
-0.28
-0.6877916973716531
11/mars/2021
40.71
0.52
1.2938541925852203
10/mars/2021
40.19
0.21
0.5252626313156579
09/mars/2021
39.98
0.76
1.9377868434472207
08/mars/2021
39.22
0.05
0.12764871074802145
05/mars/2021
39.17
-0.32
-0.8103317295517852
04/mars/2021
39.49
-0.58
-1.4474669328674818
03/mars/2021
40.07
-0.54
-1.3297217434129525
02/mars/2021
40.61
0.43
1.0701841712294673
01/mars/2021
40.18
0.41
1.0309278350515463
26/févr./2021
39.77
-0.48
-1.1925465838509317
25/févr./2021
40.25
0.14
0.34904013961605584
24/févr./2021
40.11
0.29
0.7282772476142642
23/févr./2021
39.82
-1.04
-2.5452765540871267
22/févr./2021
40.86
-0.31
-0.7529754675734759
19/févr./2021
41.17
0.45
1.1051080550098231
18/févr./2021
40.72
-0.33
-0.8038976857490865
17/févr./2021
41.05
-0.41
-0.9889049686444766
16/févr./2021
41.46
0.03
0.07241129616220131
15/févr./2021
41.43
0.51
1.2463343108504399
12/févr./2021
40.92
0.47
1.161928306551298
11/févr./2021
40.45
0.1
0.24783147459727387
10/févr./2021
40.35
0.13
0.3232222774738936
09/févr./2021
40.22
-0.1
-0.24801587301587302
08/févr./2021
40.32
0.3
0.7496251874062968
05/févr./2021
40.02
0.17
0.42659974905897113
04/févr./2021
39.85
0
0
03/févr./2021
39.85
0.11
0.27679919476597886
02/févr./2021
39.74
0.68
1.7409114183307732
01/févr./2021
39.06
0.45
1.1655011655011656
29/janv./2021
38.61
-0.35
-0.8983572895277208
28/janv./2021
38.96
0.56
1.4583333333333333
27/janv./2021
38.4
-1.21
-3.0547841454178237
26/janv./2021
39.61
0.03
0.07579585649317837
25/janv./2021
39.58
-0.27
-0.6775407779171895
22/janv./2021
39.85
-0.28
-0.697732369798156
21/janv./2021
40.13
0.03
0.07481296758104738
20/janv./2021
40.1
0.62
1.5704154002026343
19/janv./2021
39.48
-0.21
-0.5291005291005291
18/janv./2021
39.69
0.09
0.22727272727272727
15/janv./2021
39.6
-0.48
-1.1976047904191616
14/janv./2021
40.08
0.21
0.526711813393529
13/janv./2021
39.87
0.13
0.3271263210870659
12/janv./2021
39.74
-0.08
-0.20090406830738322
11/janv./2021
39.82
-0.33
-0.821917808219178
08/janv./2021
40.15
0.3
0.7528230865746549
07/janv./2021
39.85
0.22
0.5551349987383295
06/janv./2021
39.63
-0.06
-0.15117157974300832
05/janv./2021
39.69
-0.34
-0.849362977766675
04/janv./2021
40.03
0.54
1.3674347936186377
31/déc./2020
39.49
-0.22
-0.554016620498615
30/déc./2020
39.71
0.12
0.3031068451629199
29/déc./2020
39.59
0.21
0.5332656170644997
28/déc./2020
39.38
0.54
1.3903192584963955
23/déc./2020
38.84
0.32
0.8307372793354102
22/déc./2020
38.52
0.65
1.716398204383417
21/déc./2020
37.87
-0.84
-2.1699819168173597
18/déc./2020
38.71
-0.06
-0.15475883415011607
17/déc./2020
38.77
0.42
1.0951760104302477
16/déc./2020
38.35
0.07
0.18286311389759666
15/déc./2020
38.28
0.08
0.2094240837696335
14/déc./2020
38.2
0.09
0.23615848858567307
11/déc./2020
38.11
0.06
0.15768725361366623
10/déc./2020
38.05
-0.32
-0.8339848840239771
09/déc./2020
38.37
-0.05
-0.1301405517959396
08/déc./2020
38.42
0.12
0.3133159268929504
07/déc./2020
38.3
0.11
0.28803351662738935
04/déc./2020
38.19
0.06
0.15735641227380015
03/déc./2020
38.13
0.15
0.3949447077409163
02/déc./2020
37.98
-0.1
-0.26260504201680673
01/déc./2020
38.08
-0.13
-0.3402250719706883
30/nov./2020
38.21
0.13
0.34138655462184875
27/nov./2020
38.08
0.14
0.36900369003690037
26/nov./2020
37.94
0.05
0.13196093956188967
25/nov./2020
37.89
0.23
0.6107275624004248
24/nov./2020
37.66
-0.22
-0.5807814149947201
23/nov./2020
37.88
0.1
0.2646903123345686
20/nov./2020
37.78
0.25
0.6661337596589395
19/nov./2020
37.53
0.08
0.2136181575433912
18/nov./2020
37.45
0.23
0.6179473401397099
17/nov./2020
37.22
-0.21
-0.56104728827144
16/nov./2020
37.43
0.25
0.6724045185583647
13/nov./2020
37.18
0.08
0.215633423180593
12/nov./2020
37.1
-0.19
-0.5095199785465272
11/nov./2020
37.29
0.3
0.8110300081103001
10/nov./2020
36.99
-0.15
-0.40387722132471726
09/nov./2020
37.14
0.93
2.568351284175642
06/nov./2020
36.21
-0.08
-0.22044640396803528
05/nov./2020
36.29
1.15
3.2726237905520774
04/nov./2020
35.14
0.63
1.8255578093306288
03/nov./2020
34.51
0.62
1.8294482148126292
02/nov./2020
33.89
0.72
2.1706361169731685
30/oct./2020
33.17
-0.15
-0.45018007202881155
29/oct./2020
33.32
0.12
0.3614457831325301
28/oct./2020
33.2
-1.15
-3.3478893740902476
27/oct./2020
34.35
-0.33
-0.9515570934256056
26/oct./2020
34.68
-0.46
-1.3090495162208309
23/oct./2020
35.14
0.04
0.11396011396011396
22/oct./2020
35.1
-0.23
-0.6510048117746957
21/oct./2020
35.33
-0.21
-0.5908835115362971
20/oct./2020
35.54
0.05
0.14088475626937166
19/oct./2020
35.49
-0.03
-0.08445945945945946
16/oct./2020
35.52
0.57
1.6309012875536482
15/oct./2020
34.95
-0.57
-1.6047297297297298
14/oct./2020
35.52
0.05
0.14096419509444602
13/oct./2020
35.47
0.19
0.5385487528344671
12/oct./2020
35.28
0.29
0.8288082309231208
09/oct./2020
34.99
0.35
1.010392609699769
08/oct./2020
34.64
0.27
0.7855688100087286
07/oct./2020
34.37
0.02
0.05822416302765648
06/oct./2020
34.35
0.1
0.291970802919708
05/oct./2020
34.25
0.36
1.0622602537621717
02/oct./2020
33.89
-0.17
-0.49911920140927774
01/oct./2020
34.06
0.27
0.7990529742527375
30/sept./2020
33.79
-0.01
-0.029585798816568046
29/sept./2020
33.8
0.17
0.5055010407374368
28/sept./2020
33.63
0.78
2.374429223744292
25/sept./2020
32.85
-0.39
-1.1732851985559567
24/sept./2020
33.24
-0.23
-0.6871825515386913
23/sept./2020
33.47
0.35
1.0567632850241546
22/sept./2020
33.12
-0.05
-0.1507386192342478
21/sept./2020
33.17
-0.97
-2.8412419449326305
18/sept./2020
34.14
0.01
0.02929973630237328
17/sept./2020
34.13
-0.09
-0.2630040911747516
16/sept./2020
34.22
0.23
0.6766696087084436
15/sept./2020
33.99
0.29
0.8605341246290801
14/sept./2020
33.7
0.27
0.8076577924020341
11/sept./2020
33.43
-0.11
-0.3279666070363745
10/sept./2020
33.54
0.12
0.3590664272890485
09/sept./2020
33.42
0.62
1.8902439024390243
08/sept./2020
32.8
-0.61
-1.8258006584854833
07/sept./2020
33.41
0.25
0.7539203860072377
04/sept./2020
33.16
-0.84
-2.4705882352941178
03/sept./2020
34
0.04
0.11778563015312132
02/sept./2020
33.96
0.83
2.505282221551464
01/sept./2020
33.13
-0.22
-0.6596701649175413
31/août/2020
33.35
-0.06
-0.17958695001496558
28/août/2020
33.41
-0.26
-0.7722007722007722
27/août/2020
33.67
0.14
0.4175365344467641
26/août/2020
33.53
0.17
0.5095923261390888
25/août/2020
33.36
0.21
0.6334841628959276
24/août/2020
33.15
0.6
1.8433179723502304
21/août/2020
32.55
-0.04
-0.122737035900583
20/août/2020
32.59
-0.23
-0.7007921998781231
19/août/2020
32.82
-0.02
-0.06090133982947625
18/août/2020
32.84
-0.14
-0.42449969678593086
17/août/2020
32.98
0.2
0.6101281269066504
14/août/2020
32.78
-0.37
-1.1161387631975868
13/août/2020
33.15
0.17
0.5154639175257731
12/août/2020
32.98
0.16
0.4875076173065204
11/août/2020
32.82
0.5
1.547029702970297
10/août/2020
32.32
-0.07
-0.21611608521148504
07/août/2020
32.39
0.15
0.4652605459057072
06/août/2020
32.24
-0.03
-0.09296560272699102
05/août/2020
32.27
0.28
0.87527352297593
04/août/2020
31.99
-0.11
-0.3426791277258567
03/août/2020
32.1
0.22
0.6900878293601004
31/juil./2020
31.88
0.21
0.6630880959898958
30/juil./2020
31.67
-0.62
-1.9200991018891298
29/juil./2020
32.29
0.06
0.18616196090598822
28/juil./2020
32.23
-0.2
-0.6167129201356768
27/juil./2020
32.43
0.21
0.6517690875232774
24/juil./2020
32.22
-0.9
-2.717391304347826
23/juil./2020
33.12
0.01
0.030202355783751134
22/juil./2020
33.11
-0.33
-0.9868421052631579
21/juil./2020
33.44
0.43
1.302635564980309
20/juil./2020
33.01
0.35
1.0716472749540722
17/juil./2020
32.66
-0.09
-0.2748091603053435
16/juil./2020
32.75
-0.05
-0.1524390243902439
15/juil./2020
32.8
0.6
1.8633540372670807
14/juil./2020
32.2
-0.38
-1.1663597298956414
13/juil./2020
32.58
0.44
1.3690105787181084
10/juil./2020
32.14
-0.21
-0.6491499227202473
09/juil./2020
32.35
0.2
0.6220839813374806
08/juil./2020
32.15
-0.06
-0.18627755355479664
07/juil./2020
32.21
-0.02
-0.06205398696866274
06/juil./2020
32.23
0.35
1.0978670012547052
03/juil./2020
31.88
-0.05
-0.15659254619480112
02/juil./2020
31.93
0.6
1.9150973507819982
01/juil./2020
31.33
0.31
0.9993552546744036
30/juin/2020
31.02
0.05
0.16144656118824668
29/juin/2020
30.97
-0.27
-0.8642765685019206
26/juin/2020
31.24
0.49
1.5934959349593496
25/juin/2020
30.75
-0.2
-0.6462035541195477
24/juin/2020
30.95
-0.01
-0.03229974160206718
22/juin/2020
30.96
-0.32
-1.0230179028132993
19/juin/2020
31.28
0.33
1.0662358642972536
18/juin/2020
30.95
-0.17
-0.5462724935732648
17/juin/2020
31.12
0.28
0.9079118028534371
16/juin/2020
30.84
1.14
3.8383838383838382
15/juin/2020
29.7
-0.47
-1.5578389128273118
12/juin/2020
30.17
0.08
0.26586905948820205
11/juin/2020
30.09
-0.85
-2.7472527472527473
10/juin/2020
30.94
0.1
0.324254215304799
09/juin/2020
30.84
-0.27
-0.8678881388621023
08/juin/2020
31.11
-0.3
-0.9551098376313276
05/juin/2020
31.41
0.42
1.3552758954501452
04/juin/2020
30.99
0.27
0.87890625
03/juin/2020
30.72
0.46
1.520158625247852
02/juin/2020
30.26
0.74
2.5067750677506777
29/mai/2020
29.52
-0.08
-0.2702702702702703
28/mai/2020
29.6
0.54
1.8582243633860978
27/mai/2020
29.06
-0.27
-0.9205591544493692
26/mai/2020
29.33
0.2
0.6865774116031582
25/mai/2020
29.13
0.52
1.8175463124781546
22/mai/2020
28.61
0.11
0.38596491228070173
20/mai/2020
28.5
0.35
1.2433392539964476
19/mai/2020
28.15
0.16
0.571632725973562
18/mai/2020
27.99
0.76
2.791039294895336
15/mai/2020
27.23
0.65
2.4454477050413845
14/mai/2020
26.58
-0.98
-3.555878084179971
13/mai/2020
27.56
-0.31
-1.1123071402942233
12/mai/2020
27.87
0.05
0.17972681524083392
11/mai/2020
27.82
-0.21
-0.7491972886193364
08/mai/2020
28.03
0.32
1.1548177553229881
07/mai/2020
27.71
0.33
1.2052593133674214
06/mai/2020
27.38
0.05
0.18294914013904134
05/mai/2020
27.33
0.37
1.3724035608308605
04/mai/2020
26.96
-0.99
-3.5420393559928445
30/avr./2020
27.95
-0.13
-0.46296296296296297
29/avr./2020
28.08
0.19
0.6812477590534242
28/avr./2020
27.89
0.51
1.8626734842951058
27/avr./2020
27.38
0.28
1.033210332103321
24/avr./2020
27.1
-0.03
-0.11057869517139697
23/avr./2020
27.13
0.28
1.042830540037244
22/avr./2020
26.85
-0.05
-0.18587360594795538
21/avr./2020
26.9
-0.37
-1.3568023469013568
20/avr./2020
27.27
-0.05
-0.18301610541727673
17/avr./2020
27.32
0.92
3.484848484848485
16/avr./2020
26.4
-0.01
-0.03786444528587656
15/avr./2020
26.41
-0.9
-3.2954961552544857
14/avr./2020
27.31
0.38
1.4110657259561827
09/avr./2020
26.93
0.84
3.2196243771559985
08/avr./2020
26.09
-0.28
-1.061812665908229
07/avr./2020
26.37
0.79
3.0883502736512902
06/avr./2020
25.58
0.88
3.562753036437247
03/avr./2020
24.7
0.07
0.2842062525375558
02/avr./2020
24.63
-0.31
-1.2429831595829992
01/avr./2020
24.94
-0.73
-2.843786521231009
31/mars/2020
25.67
0.3
1.1824990145841545
30/mars/2020
25.37
0.19
0.7545671167593329
27/mars/2020
25.18
-0.29
-1.138594424813506
26/mars/2020
25.47
0.66
2.660217654171705
25/mars/2020
24.81
0.89
3.720735785953177
24/mars/2020
23.92
1.39
6.1695517088326675
23/mars/2020
22.53
-0.94
-4.005112910097997
20/mars/2020
23.47
1.52
6.924829157175399
19/mars/2020
21.95
-0.12
-0.5437245129134571
18/mars/2020
22.07
-1.09
-4.706390328151986
17/mars/2020
23.16
0.23
1.003052769297863
16/mars/2020
22.93
-1.61
-6.560717196414018
13/mars/2020
24.54
0.18
0.7389162561576355
12/mars/2020
24.36
-2.27
-8.524220803604956
11/mars/2020
26.63
-0.55
-2.0235467255334805
10/mars/2020
27.18
-0.05
-0.1836210062431142
09/mars/2020
27.23
-1.68
-5.811138014527845
06/mars/2020
28.91
-1.27
-4.2080848243870115
05/mars/2020
30.18
-0.3
-0.984251968503937
04/mars/2020
30.48
-0.09
-0.2944062806673209
03/mars/2020
30.57
0.89
2.998652291105121
02/mars/2020
29.68
0.27
0.9180550833049983
28/févr./2020
29.41
-1.02
-3.35195530726257
27/févr./2020
30.43
-1.04
-3.3047346679377183
26/févr./2020
31.47
-0.32
-1.0066058508965083
25/févr./2020
31.79
-0.17
-0.5319148936170213
24/févr./2020
31.96
-1.46
-4.368641532016756
21/févr./2020
33.42
-0.36
-1.0657193605683837
20/févr./2020
33.78
-0.01
-0.02959455460195324
19/févr./2020
33.79
0.39
1.1676646706586826
18/févr./2020
33.4
-0.01
-0.029931158335827598
17/févr./2020
33.41
0.04
0.1198681450404555
14/févr./2020
33.37
0.11
0.33072760072158747
13/févr./2020
33.26
-0.03
-0.09011715229798738
12/févr./2020
33.29
0.11
0.33152501506931886
11/févr./2020
33.18
0.3
0.9124087591240876
10/févr./2020
32.88
0.06
0.18281535648994515
07/févr./2020
32.82
-0.01
-0.03045994517209869
06/févr./2020
32.83
0.03
0.09146341463414634
05/févr./2020
32.8
0.51
1.5794363580055746
04/févr./2020
32.29
0.49
1.5408805031446542
03/févr./2020
31.8
0.12
0.3787878787878788
31/janv./2020
31.68
-0.29
-0.9071004066312167
30/janv./2020
31.97
-0.38
-1.1746522411128284
29/janv./2020
32.35
0.36
1.1253516723976242
28/janv./2020
31.99
0.02
0.06255864873318737
27/janv./2020
31.97
-0.88
-2.678843226788432
24/janv./2020
32.85
0.38
1.1703110563597166
23/janv./2020
32.47
-0.4
-1.216915120170368
22/janv./2020
32.87
0.32
0.9831029185867896
21/janv./2020
32.55
-0.14
-0.4282655246252677
20/janv./2020
32.69
0.03
0.09185548071034905
17/janv./2020
32.66
0.36
1.1145510835913313
16/janv./2020
32.3
0.09
0.279416330332195
15/janv./2020
32.21
0.22
0.6877149109096593
14/janv./2020
31.99
0.14
0.43956043956043955
13/janv./2020
31.85
-0.02
-0.06275494195167869
10/janv./2020
31.87
0.06
0.18861993083935868
09/janv./2020
31.81
0.25
0.7921419518377694
08/janv./2020
31.56
0.18
0.5736137667304015
07/janv./2020
31.38
0.23
0.7383627608346709
06/janv./2020
31.15
-0.27
-0.8593252705283259
03/janv./2020
31.42
-0.14
-0.4435994930291508
02/janv./2020
31.56
0.3
0.9596928982725528
31/déc./2019
31.26
-0.06
-0.19157088122605365
30/déc./2019
31.32
-0.21
-0.6660323501427212
27/déc./2019
31.53
-0.03
-0.09505703422053231
23/déc./2019
31.56
0.21
0.6698564593301436
20/déc./2019
31.35
0.26
0.8362817626246382
19/déc./2019
31.09
-0.04
-0.12849341471249598
18/déc./2019
31.13
-0.05
-0.1603592046183451
17/déc./2019
31.18
-0.14
-0.44699872286079184
16/déc./2019
31.32
0.29
0.9345794392523364
13/déc./2019
31.03
0.09
0.2908855850032321
12/déc./2019
30.94
0.08
0.2592352559948153
11/déc./2019
30.86
0.15
0.48844024747639203
10/déc./2019
30.71
-0.19
-0.6148867313915858
09/déc./2019
30.9
-0.13
-0.4189494038027715
06/déc./2019
31.03
0.29
0.9433962264150944
05/déc./2019
30.74
0.05
0.16291951775822744
04/déc./2019
30.69
0.37
1.220316622691293
03/déc./2019
30.32
-0.29
-0.9474028095393662
02/déc./2019
30.61
-0.45
-1.4488087572440438
29/nov./2019
31.06
0.01
0.0322061191626409
28/nov./2019
31.05
-0.06
-0.19286403085824494
27/nov./2019
31.11
0.03
0.09652509652509653
26/nov./2019
31.08
0.22
0.712896953985742
25/nov./2019
30.86
0.24
0.7838014369693012
22/nov./2019
30.62
0.16
0.525279054497702
21/nov./2019
30.46
-0.21
-0.6847081838930551
20/nov./2019
30.67
-0.08
-0.2601626016260163
19/nov./2019
30.75
0.13
0.4245591116917048
18/nov./2019
30.62
-0.05
-0.163025758069775
15/nov./2019
30.67
0.05
0.16329196603527107
14/nov./2019
30.62
0.07
0.22913256955810146
13/nov./2019
30.55
0.06
0.19678583142013775
12/nov./2019
30.49
0.08
0.2630713581058862
11/nov./2019
30.41
0.13
0.42932628797886396
08/nov./2019
30.28
-0.02
-0.066006600660066
07/nov./2019
30.3
0.13
0.43089161418627775
06/nov./2019
30.17
0.02
0.06633499170812604
05/nov./2019
30.15
-0.05
-0.16556291390728478
04/nov./2019
30.2
0.63
2.1305377071356104
31/oct./2019
29.57
0.07
0.23728813559322035
30/oct./2019
29.5
0.06
0.20380434782608695
29/oct./2019
29.44
0.01
0.03397893306150187
28/oct./2019
29.43
0.32
1.099278598419787
25/oct./2019
29.11
0.16
0.5526770293609672
24/oct./2019
28.95
0.22
0.7657500870170554
23/oct./2019
28.73
-0.2
-0.691323885240235
22/oct./2019
28.93
0.16
0.5561348627042058
21/oct./2019
28.77
0.03
0.10438413361169102
18/oct./2019
28.74
-0.19
-0.6567576909782233
17/oct./2019
28.93
0.07
0.24255024255024255
16/oct./2019
28.86
-0.05
-0.17295053614666206
15/oct./2019
28.91
0.15
0.521557719054242
14/oct./2019
28.76
0.06
0.20905923344947736
11/oct./2019
28.7
0.55
1.9538188277087034
10/oct./2019
28.15
0.12
0.4281127363539065
09/oct./2019
28.03
0.08
0.28622540250447226
08/oct./2019
27.95
-0.26
-0.9216589861751152
07/oct./2019
28.21
0.1
0.3557452863749555
04/oct./2019
28.11
0.32
1.1514933429291112
03/oct./2019
27.79
-0.02
-0.0719165767709457
02/oct./2019
27.81
-0.83
-2.89804469273743
01/oct./2019
28.64
-0.06
-0.20905923344947736
30/sept./2019
28.7
0.13
0.45502275113755686
27/sept./2019
28.57
0.06
0.2104524728165556
26/sept./2019
28.51
0.35
1.2428977272727273
25/sept./2019
28.16
-0.47
-1.6416346489696123
24/sept./2019
28.63
0.16
0.5619950825430278
23/sept./2019
28.47
-0.21
-0.7322175732217573
20/sept./2019
28.68
0
0
19/sept./2019
28.68
0.13
0.4553415061295972
18/sept./2019
28.55
0.07
0.24578651685393257
17/sept./2019
28.48
0.09
0.3170130327580134
16/sept./2019
28.39
-0.28
-0.9766306243460062
13/sept./2019
28.67
0.02
0.06980802792321117
12/sept./2019
28.65
0.12
0.4206098843322818
11/sept./2019
28.53
0.36
1.2779552715654952
10/sept./2019
28.17
-0.64
-2.221450885109337
09/sept./2019
28.81
-0.18
-0.6209037599172128
06/sept./2019
28.99
0.16
0.5549774540409296
05/sept./2019
28.83
0.26
0.9100455022751137
04/sept./2019
28.57
0.24
0.8471584892340275
03/sept./2019
28.33
-0.05
-0.17618040873854826
02/sept./2019
28.38
0.08
0.2826855123674912
30/août/2019
28.3
0.26
0.927246790299572
29/août/2019
28.04
0.48
1.741654571843251
28/août/2019
27.56
-0.31
-1.1123071402942233
27/août/2019
27.87
0.24
0.8686210640608035
26/août/2019
27.63
-0.29
-1.0386819484240688
23/août/2019
27.92
-0.13
-0.46345811051693403
22/août/2019
28.05
-0.13
-0.46132008516678497
21/août/2019
28.18
0.5
1.80635838150289
20/août/2019
27.68
-0.07
-0.25225225225225223
19/août/2019
27.75
0.27
0.982532751091703
16/août/2019
27.48
0.07
0.2553812477198103
14/août/2019
27.41
-0.48
-1.7210469702402296
13/août/2019
27.89
0.2
0.7222824124232575
12/août/2019
27.69
-0.09
-0.32397408207343414
09/août/2019
27.78
-0.05
-0.17966223499820339
08/août/2019
27.83
0.57
2.090975788701394
07/août/2019
27.26
-0.16
-0.5835156819839533
06/août/2019
27.42
0.09
0.32930845225027444
05/août/2019
27.33
-0.65
-2.3230879199428163
02/août/2019
27.98
-0.54
-1.8934081346423561
01/août/2019
28.52
0.17
0.599647266313933
31/juil./2019
28.35
0.17
0.603264726756565
30/juil./2019
28.18
-0.55
-1.9143752175426383
29/juil./2019
28.73
-0.03
-0.1043115438108484
26/juil./2019
28.76
0.11
0.38394415357766143
25/juil./2019
28.65
-0.32
-1.1045909561615463
24/juil./2019
28.97
0.16
0.5553627212773342
23/juil./2019
28.81
0.19
0.6638714185883997
22/juil./2019
28.62
0
0
19/juil./2019
28.62
0.03
0.1049317943336831
18/juil./2019
28.59
-0.21
-0.7291666666666666
17/juil./2019
28.8
0.13
0.45343564701778866
16/juil./2019
28.67
0.17
0.5964912280701754
15/juil./2019
28.5
0.09
0.3167898627243928
12/juil./2019
28.41
-0.09
-0.3157894736842105
11/juil./2019
28.5
-0.13
-0.4540691582256374
10/juil./2019
28.63
0.14
0.4914004914004914
09/juil./2019
28.49
-0.1
-0.3497726477789437
08/juil./2019
28.59
-0.03
-0.10482180293501048
05/juil./2019
28.62
-0.47
-1.6156754898590582
04/juil./2019
29.09
0.03
0.10323468685478321
03/juil./2019
29.06
0.33
1.148625130525583
02/juil./2019
28.73
-0.01
-0.03479471120389701
01/juil./2019
28.74
0.37
1.3041945717307015
28/juin/2019
28.37
0.18
0.6385242993969493
27/juin/2019
28.19
-0.11
-0.38869257950530034
26/juin/2019
28.3
-0.09
-0.3170130327580134
25/juin/2019
28.39
0.12
0.42447824548991864
24/juin/2019
28.27
-0.08
-0.2821869488536155
21/juin/2019
28.35
-0.27
-0.9433962264150944
20/juin/2019
28.62
0.31
1.095019427764041
19/juin/2019
28.31
0.02
0.07069635913750442
18/juin/2019
28.29
0.56
2.019473494410386
17/juin/2019
27.73
0.17
0.6168359941944848
14/juin/2019
27.56
-0.23
-0.8276358402302987
13/juin/2019
27.79
0.08
0.28870443883074703
12/juin/2019
27.71
-0.14
-0.5026929982046678
11/juin/2019
27.85
0.33
1.1991279069767442
07/juin/2019
27.52
0.4
1.4749262536873156
06/juin/2019
27.12
0.04
0.14771048744460857
05/juin/2019
27.08
0.26
0.9694258016405667
04/juin/2019
26.82
0.14
0.5247376311844077
03/juin/2019
26.68
0.13
0.4896421845574388
31/mai/2019
26.55
-0.08
-0.3004130679684566
29/mai/2019
26.63
-0.56
-2.0595807282089003
28/mai/2019
27.19
0
0
27/mai/2019
27.19
0
0
24/mai/2019
27.19
0.17
0.6291635825314582
23/mai/2019
27.02
-0.41
-1.4947138169886984
22/mai/2019
27.43
0.18
0.6605504587155964
21/mai/2019
27.25
0.16
0.5906238464378
20/mai/2019
27.09
-0.3
-1.095290251916758
17/mai/2019
27.39
0.02
0.0730727073438071
16/mai/2019
27.37
0.5
1.8608113137327875
15/mai/2019
26.87
0.1
0.3735524841240194
14/mai/2019
26.77
0.22
0.8286252354048964
13/mai/2019
26.55
-0.47
-1.7394522575869726
10/mai/2019
27.02
-0.18
-0.6617647058823529
08/mai/2019
27.2
-0.02
-0.07347538574577517
07/mai/2019
27.22
-0.06
-0.21994134897360704
06/mai/2019
27.28
-0.47
-1.6936936936936937
03/mai/2019
27.75
0.02
0.0721240533717995
02/mai/2019
27.73
-0.12
-0.43087971274685816
30/avr./2019
27.85
-0.02
-0.07176175098672408
29/avr./2019
27.87
0.07
0.2517985611510791
26/avr./2019
27.8
0.05
0.18018018018018017
25/avr./2019
27.75
-0.08
-0.2874595759971254
24/avr./2019
27.83
0.35
1.2736535662299855
23/avr./2019
27.48
0.14
0.5120702267739575
18/avr./2019
27.34
0.06
0.21994134897360704
17/avr./2019
27.28
-0.03
-0.10984987184181619
16/avr./2019
27.31
0.11
0.40441176470588236
15/avr./2019
27.2
0.04
0.14727540500736377
12/avr./2019
27.16
0.02
0.07369196757553427
11/avr./2019
27.14
0
0
10/avr./2019
27.14
0.04
0.14760147601476015
09/avr./2019
27.1
-0.19
-0.696225723708318
08/avr./2019
27.29
-0.12
-0.43779642466253194
05/avr./2019
27.41
0.03
0.1095690284879474
04/avr./2019
27.38
0.04
0.14630577907827358
03/avr./2019
27.34
0.13
0.47776552737963984
02/avr./2019
27.21
0.21
0.7777777777777778
01/avr./2019
27
0.31
1.1614837017609592
29/mars/2019
26.69
0.13
0.4894578313253012
28/mars/2019
26.56
0.1
0.3779289493575208
27/mars/2019
26.46
-0.04
-0.1509433962264151
26/mars/2019
26.5
0.31
1.1836578846888126
25/mars/2019
26.19
-0.14
-0.5317128750474743
22/mars/2019
26.33
-0.27
-1.0150375939849625
21/mars/2019
26.6
-0.02
-0.07513148009015777
20/mars/2019
26.62
0
0
19/mars/2019
26.62
0.09
0.33923859781379573
18/mars/2019
26.53
0.06
0.22667170381564034
15/mars/2019
26.47
0.26
0.9919877909194964
14/mars/2019
26.21
0.18
0.6915097963887822
13/mars/2019
26.03
0.01
0.03843197540353574
12/mars/2019
26.02
0.06
0.23112480739599384
11/mars/2019
25.96
0.13
0.5032907471931862
08/mars/2019
25.83
-0.07
-0.2702702702702703
07/mars/2019
25.9
-0.12
-0.4611837048424289
06/mars/2019
26.02
-0.01
-0.0384172109104879
05/mars/2019
26.03
-0.1
-0.3827018752391887
04/mars/2019
26.13
0.17
0.6548536209553159
01/mars/2019
25.96
0.2
0.7763975155279503
28/févr./2019
25.76
0.01
0.038834951456310676
27/févr./2019
25.75
-0.08
-0.3097173828881146
26/févr./2019
25.83
0.01
0.038729666924864445
25/févr./2019
25.82
0.09
0.3497862417411582
22/févr./2019
25.73
0.15
0.5863956215793589
21/févr./2019
25.58
-0.04
-0.156128024980484
20/févr./2019
25.62
0.12
0.47058823529411764
19/févr./2019
25.5
-0.06
-0.2347417840375587
18/févr./2019
25.56
0.14
0.5507474429583006
15/févr./2019
25.42
0.22
0.873015873015873
14/févr./2019
25.2
0.06
0.2386634844868735
13/févr./2019
25.14
0.15
0.6002400960384153
12/févr./2019
24.99
0.19
0.7661290322580645
11/févr./2019
24.8
0.26
1.0594947025264874
08/févr./2019
24.54
-0.26
-1.0483870967741935
07/févr./2019
24.8
-0.31
-1.2345679012345678
06/févr./2019
25.11
0.08
0.31961646024770274
05/févr./2019
25.03
0.44
1.7893452623017487
04/févr./2019
24.59
0.07
0.28548123980424145
01/févr./2019
24.52
0.15
0.6155108740254411
31/janv./2019
24.37
0
0
30/janv./2019
24.37
-0.13
-0.5306122448979592
29/janv./2019
24.5
0.21
0.8645533141210374
28/janv./2019
24.29
-0.22
-0.8975928192574459
25/janv./2019
24.51
0.25
1.030502885408079
24/janv./2019
24.26
-0.11
-0.45137464095199015
23/janv./2019
24.37
0.12
0.4948453608247423
22/janv./2019
24.25
-0.11
-0.451559934318555
21/janv./2019
24.36
0.16
0.6611570247933884
18/janv./2019
24.2
0.32
1.340033500837521
17/janv./2019
23.88
-0.01
-0.041858518208455424
16/janv./2019
23.89
0.2
0.8442380751371887
15/janv./2019
23.69
0.2
0.8514261387824607
14/janv./2019
23.49
-0.22
-0.9278785322648672
11/janv./2019
23.71
0.09
0.3810330228619814
10/janv./2019
23.62
-0.23
-0.9643605870020965
09/janv./2019
23.85
0.27
1.1450381679389312
08/janv./2019
23.58
0.46
1.9896193771626298
07/janv./2019
23.12
0.16
0.6968641114982579
04/janv./2019
22.96
0.25
1.1008366358432409
03/janv./2019
22.71
-0.15
-0.6561679790026247
02/janv./2019
22.86
0
0
31/déc./2018
22.86
0.03
0.1314060446780552
28/déc./2018
22.83
0.44
1.9651630192050022
27/déc./2018
22.39
-0.28
-1.235112483458315
21/déc./2018
22.67
-0.21
-0.9178321678321678
20/déc./2018
22.88
-0.42
-1.8025751072961373
19/déc./2018
23.3
-0.13
-0.5548442168160478
18/déc./2018
23.43
0.04
0.17101325352714836
17/déc./2018
23.39
-0.52
-2.1748222501045587
14/déc./2018
23.91
-0.23
-0.9527754763877382
13/déc./2018
24.14
0.02
0.08291873963515754
12/déc./2018
24.12
0.2
0.8361204013377926
11/déc./2018
23.92
0.24
1.0135135135135136
10/déc./2018
23.68
-0.34
-1.4154870940882598
07/déc./2018
24.02
0.24
1.0092514718250631
06/déc./2018
23.78
-0.74
-3.0179445350734095
05/déc./2018
24.52
-0.28
-1.1290322580645162
04/déc./2018
24.8
-0.12
-0.48154093097913325
03/déc./2018
24.92
0.36
1.4657980456026058
30/nov./2018
24.56
-0.07
-0.2842062525375558
29/nov./2018
24.63
0.25
1.0254306808859721
28/nov./2018
24.38
0.08
0.3292181069958848
27/nov./2018
24.3
-0.12
-0.4914004914004914
26/nov./2018
24.42
0.27
1.1180124223602483
23/nov./2018
24.15
0.02
0.08288437629506838
22/nov./2018
24.13
0.06
0.24927295388450352
21/nov./2018
24.07
0.33
1.3900589721988206
20/nov./2018
23.74
-0.76
-3.1020408163265305
19/nov./2018
24.5
-0.06
-0.24429967426710097
16/nov./2018
24.56
-0.13
-0.5265289590927501
15/nov./2018
24.69
-0.31
-1.24
14/nov./2018
25
0.02
0.08006405124099279
13/nov./2018
24.98
-0.04
-0.15987210231814547
12/nov./2018
25.02
-0.22
-0.8716323296354992
09/nov./2018
25.24
-0.16
-0.6299212598425197
08/nov./2018
25.4
0.08
0.315955766192733
07/nov./2018
25.32
0.16
0.6359300476947536
06/nov./2018
25.16
0.04
0.1592356687898089
05/nov./2018
25.12
-0.17
-0.6722024515618822
02/nov./2018
25.29
0.23
0.9177972865123704
31/oct./2018
25.06
0.67
2.747027470274703
30/oct./2018
24.39
-0.34
-1.3748483623129801
29/oct./2018
24.73
0.37
1.5188834154351396
26/oct./2018
24.36
-0.11
-0.4495300367797303
25/oct./2018
24.47
-0.08
-0.3258655804480652
24/oct./2018
24.55
0.2
0.8213552361396304
23/oct./2018
24.35
-0.66
-2.6389444222311074
22/oct./2018
25.01
-0.21
-0.8326724821570183
19/oct./2018
25.22
-0.19
-0.747737111373475
18/oct./2018
25.41
-0.17
-0.6645817044566067
17/oct./2018
25.58
-0.03
-0.11714174150722374
16/oct./2018
25.61
0.52
2.0725388601036268
15/oct./2018
25.09
-0.37
-1.453260015710919
12/oct./2018
25.46
-0.08
-0.31323414252153486
11/oct./2018
25.54
-0.17
-0.661221314663555
10/oct./2018
25.71
-0.71
-2.6873580620741864
09/oct./2018
26.42
-0.11
-0.4146249528835281
08/oct./2018
26.53
-0.38
-1.4121144555927165
05/oct./2018
26.91
-0.4
-1.4646649578908824
04/oct./2018
27.31
-0.5
-1.7979144192736425
03/oct./2018
27.81
0.15
0.5422993492407809
02/oct./2018
27.66
-0.22
-0.7890961262553802
01/oct./2018
27.88
0.16
0.5772005772005772
28/sept./2018
27.72
-0.13
-0.466786355475763
27/sept./2018
27.85
0.09
0.3242074927953891
26/sept./2018
27.76
0.06
0.21660649819494585
25/sept./2018
27.7
0.21
0.7639141506002183
24/sept./2018
27.49
-0.27
-0.9726224783861671
21/sept./2018
27.76
0.12
0.4341534008683068
20/sept./2018
27.64
0.16
0.5822416302765647
19/sept./2018
27.48
0.06
0.2188183807439825
18/sept./2018
27.42
0.03
0.10952902519167579
17/sept./2018
27.39
-0.08
-0.2912267928649436
14/sept./2018
27.47
-0.04
-0.14540167211922936
13/sept./2018
27.51
0.09
0.3282275711159737
12/sept./2018
27.42
0.21
0.7717750826901875
11/sept./2018
27.21
-0.09
-0.32967032967032966
10/sept./2018
27.3
0.15
0.5524861878453039
07/sept./2018
27.15
-0.11
-0.40352164343360236
06/sept./2018
27.26
-0.05
-0.1830831197363603
05/sept./2018
27.31
-0.26
-0.9430540442509975
04/sept./2018
27.57
-0.31
-1.1119081779053084
03/sept./2018
27.88
-0.09
-0.32177332856632107
31/août/2018
27.97
-0.23
-0.8156028368794326
30/août/2018
28.2
0.06
0.21321961620469082
29/août/2018
28.14
0.04
0.1423487544483986
28/août/2018
28.1
0.11
0.39299749910682386
27/août/2018
27.99
0.27
0.974025974025974
24/août/2018
27.72
-0.02
-0.07209805335255948
23/août/2018
27.74
0.1
0.361794500723589
22/août/2018
27.64
-0.05
-0.18057060310581438
21/août/2018
27.69
0.07
0.25343953656770457
20/août/2018
27.62
0.3
1.0980966325036603
17/août/2018
27.32
0
0
16/août/2018
27.32
-0.33
-1.193490054249548
14/août/2018
27.65
-0.04
-0.1444564824846515
13/août/2018
27.69
0.08
0.2897500905469033
10/août/2018
27.61
-0.23
-0.8261494252873564
09/août/2018
27.84
0.07
0.25207057976233344
08/août/2018
27.77
-0.13
-0.4659498207885305
07/août/2018
27.9
0.16
0.5767844268204758
06/août/2018
27.74
-0.02
-0.07204610951008646
03/août/2018
27.76
0.17
0.6161652772743748
02/août/2018
27.59
-0.23
-0.8267433501078361
01/août/2018
27.82
-0.04
-0.14357501794687724
31/juil./2018
27.86
-0.11
-0.3932785126921702
30/juil./2018
27.97
-0.12
-0.42719829120683517
27/juil./2018
28.09
0.03
0.10691375623663578
26/juil./2018
28.06
0.21
0.7540394973070018
25/juil./2018
27.85
-0.1
-0.35778175313059035
24/juil./2018
27.95
0.25
0.9025270758122743
23/juil./2018
27.7
-0.02
-0.07215007215007214
20/juil./2018
27.72
-0.13
-0.466786355475763
19/juil./2018
27.85
-0.18
-0.6421691045308598
18/juil./2018
28.03
0.28
1.009009009009009
17/juil./2018
27.75
0.05
0.18050541516245489
16/juil./2018
27.7
0.06
0.2170767004341534
13/juil./2018
27.64
0.2
0.7288629737609329
12/juil./2018
27.44
0.21
0.7712082262210797
11/juil./2018
27.23
-0.32
-1.161524500907441
10/juil./2018
27.55
0.33
1.2123438648052902
09/juil./2018
27.22
0.27
1.0018552875695732
06/juil./2018
26.95
-0.06
-0.22213994816734542
05/juil./2018
27.01
0.05
0.18545994065281898
04/juil./2018
26.96
-0.13
-0.47988187523071246
03/juil./2018
27.09
0.17
0.6315007429420505
02/juil./2018
26.92
-0.37
-1.355807988274093
29/juin/2018
27.29
0.43
1.6008935219657483
28/juin/2018
26.86
-0.46
-1.6837481698389458
27/juin/2018
27.32
0.3
1.1102886750555145
26/juin/2018
27.02
-0.13
-0.47882136279926335
25/juin/2018
27.15
-0.33
-1.2008733624454149
22/juin/2018
27.48
0
0
21/juin/2018
27.48
-0.06
-0.2178649237472767
20/juin/2018
27.54
0.01
0.03632401017072285
19/juin/2018
27.53
-0.36
-1.2907852276801721
18/juin/2018
27.89
-0.38
-1.3441811107180757
15/juin/2018
28.27
-0.08
-0.2821869488536155
14/juin/2018
28.35
0.33
1.177730192719486
13/juin/2018
28.02
0.16
0.574300071787509
12/juin/2018
27.86
0.07
0.2518891687657431
11/juin/2018
27.79
0.11
0.39739884393063585
08/juin/2018
27.68
0.03
0.10849909584086799
07/juin/2018
27.65
0
0
06/juin/2018
27.65
-0.24
-0.8605234851201148
05/juin/2018
27.89
0.21
0.7586705202312138
04/juin/2018
27.68
0.1
0.36258158085569253
01/juin/2018
27.58
0.15
0.5468465184104995
31/mai/2018
27.43
0.13
0.47619047619047616
30/mai/2018
27.3
-0.03
-0.10976948408342481
29/mai/2018
27.33
-0.27
-0.9782608695652174
28/mai/2018
27.6
-0.02
-0.07241129616220131
25/mai/2018
27.62
0.11
0.3998545983278808
24/mai/2018
27.51
-0.05
-0.18142235123367198
23/mai/2018
27.56
-0.25
-0.8989572096368212
22/mai/2018
27.81
0.23
0.8339376359680928
18/mai/2018
27.58
0.03
0.1088929219600726
17/mai/2018
27.55
0.06
0.21826118588577664
16/mai/2018
27.49
0.16
0.5854372484449323
15/mai/2018
27.33
-0.03
-0.10964912280701754
14/mai/2018
27.36
-0.01
-0.03653635367190355
11/mai/2018
27.37
0.14
0.5141388174807198
09/mai/2018
27.23
0.14
0.5167958656330749
08/mai/2018
27.09
0.03
0.11086474501108648
07/mai/2018
27.06
0.31
1.158878504672897
04/mai/2018
26.75
0.07
0.2623688155922039
03/mai/2018
26.68
-0.08
-0.29895366218236175
02/mai/2018
26.76
0.32
1.2102874432677762
30/avr./2018
26.44
-0.03
-0.11333585190782017
27/avr./2018
26.47
0.2
0.7613247049866768
26/avr./2018
26.27
0.37
1.4285714285714286
25/avr./2018
25.9
-0.4
-1.520912547528517
24/avr./2018
26.3
0.03
0.11419870574800152
23/avr./2018
26.27
0
0
20/avr./2018
26.27
-0.05
-0.1899696048632219
19/avr./2018
26.32
-0.03
-0.11385199240986717
18/avr./2018
26.35
-0.02
-0.07584376185058779
17/avr./2018
26.37
0.3
1.1507479861910241
16/avr./2018
26.07
-0.09
-0.3440366972477064
13/avr./2018
26.16
0.1
0.3837298541826554
12/avr./2018
26.06
0.14
0.5401234567901234
11/avr./2018
25.92
-0.15
-0.5753739930955121
10/avr./2018
26.07
0.18
0.6952491309385863
09/avr./2018
25.89
-0.06
-0.23121387283236994
06/avr./2018
25.95
0.07
0.2704791344667697
05/avr./2018
25.88
0.59
2.332937920126532
04/avr./2018
25.29
-0.33
-1.288056206088993
03/avr./2018
25.62
-0.12
-0.4662004662004662
29/mars/2018
25.74
0.23
0.9016072128577028
28/mars/2018
25.51
-0.04
-0.15655577299412915
27/mars/2018
25.55
0.14
0.5509641873278237
26/mars/2018
25.41
-0.15
-0.5868544600938967
23/mars/2018
25.56
-0.05
-0.1952362358453729
22/mars/2018
25.61
-0.44
-1.689059500959693
21/mars/2018
26.05
-0.09
-0.34429992348890587
20/mars/2018
26.14
0.08
0.3069838833461243
19/mars/2018
26.06
-0.26
-0.9878419452887538
16/mars/2018
26.32
0.13
0.4963726613211149
15/mars/2018
26.19
0.11
0.4217791411042945
14/mars/2018
26.08
-0.23
-0.8741923223109084
13/mars/2018
26.31
-0.13
-0.491679273827534
12/mars/2018
26.44
0.06
0.22744503411675512
09/mars/2018
26.38
0.22
0.8409785932721713
08/mars/2018
26.16
0.42
1.6317016317016317
07/mars/2018
25.74
-0.09
-0.34843205574912894
06/mars/2018
25.83
0.31
1.2147335423197492
05/mars/2018
25.52
0.08
0.31446540880503143
02/mars/2018
25.44
-0.44
-1.7001545595054095
01/mars/2018
25.88
-0.6
-2.2658610271903323
28/févr./2018
26.48
0
0
27/févr./2018
26.48
-0.14
-0.5259203606311045
26/févr./2018
26.62
0.16
0.6046863189720333
23/févr./2018
26.46
0.1
0.37936267071320184
22/févr./2018
26.36
-0.09
-0.34026465028355385
21/févr./2018
26.45
0.03
0.11355034065102196
20/févr./2018
26.42
0.09
0.34181541967337636
19/févr./2018
26.33
-0.09
-0.34065102195306585
16/févr./2018
26.42
0.17
0.6476190476190476
15/févr./2018
26.25
0.44
1.7047655947307245
14/févr./2018
25.81
0.17
0.6630265210608425
13/févr./2018
25.64
-0.2
-0.7739938080495357
12/févr./2018
25.84
0.11
0.4275165176836378
09/févr./2018
25.73
-0.35
-1.3420245398773005
08/févr./2018
26.08
-0.29
-1.099734546833523
07/févr./2018
26.37
0.29
1.111963190184049
06/févr./2018
26.08
-0.32
-1.2121212121212122
05/févr./2018
26.4
-0.44
-1.639344262295082
02/févr./2018
26.84
-0.4
-1.4684287812041117
01/févr./2018
27.24
-0.13
-0.4749725977347461
31/janv./2018
27.37
0.03
0.1097293343087052
30/janv./2018
27.34
-0.19
-0.6901561932437341
29/janv./2018
27.53
0.04
0.14550745725718442
26/janv./2018
27.49
0.21
0.7697947214076246
25/janv./2018
27.28
-0.33
-1.1952191235059761
24/janv./2018
27.61
-0.07
-0.25289017341040465
23/janv./2018
27.68
-0.02
-0.07220216606498195
22/janv./2018
27.7
-0.02
-0.07215007215007214
19/janv./2018
27.72
0.26
0.9468317552804079
18/janv./2018
27.46
0.12
0.4389173372348208
17/janv./2018
27.34
-0.05
-0.18254837531945967
16/janv./2018
27.39
0.14
0.5137614678899083
15/janv./2018
27.25
0.02
0.07344840249724569
12/janv./2018
27.23
-0.09
-0.3294289897510981
11/janv./2018
27.32
-0.05
-0.18268176835951772
10/janv./2018
27.37
-0.14
-0.5089058524173028
09/janv./2018
27.51
0.07
0.25510204081632654
08/janv./2018
27.44
0.21
0.7712082262210797
05/janv./2018
27.23
0.26
0.96403411197627
04/janv./2018
26.97
0.2
0.7471049682480388
03/janv./2018
26.77
0.3
1.1333585190782018
02/janv./2018
26.47
-0.12
-0.45129748025573524
29/déc./2017
26.59
-0.13
-0.4865269461077844
28/déc./2017
26.72
0
0
27/déc./2017
26.72
-0.01
-0.03741114852225964
22/déc./2017
26.73
0.02
0.07487832272557095
21/déc./2017
26.71
-0.04
-0.14953271028037382
20/déc./2017
26.75
-0.17
-0.6315007429420505
19/déc./2017
26.92
-0.04
-0.14836795252225518
18/déc./2017
26.96
0.43
1.6208066339992462
15/déc./2017
26.53
-0.2
-0.7482229704451927
14/déc./2017
26.73
-0.07
-0.26119402985074625
13/déc./2017
26.8
0.06
0.2243829468960359
12/déc./2017
26.74
0.05
0.18733608092918697
11/déc./2017
26.69
-0.01
-0.03745318352059925
08/déc./2017
26.7
0.22
0.8308157099697885
07/déc./2017
26.48
0.02
0.07558578987150416
06/déc./2017
26.46
0.07
0.26525198938992045
05/déc./2017
26.39
-0.15
-0.5651846269781462
04/déc./2017
26.54
0.19
0.7210626185958254
01/déc./2017
26.35
-0.12
-0.45334340763128067
30/nov./2017
26.47
-0.23
-0.8614232209737828
29/nov./2017
26.7
0.07
0.26286143447239957
28/nov./2017
26.63
0
0
27/nov./2017
26.63
-0.12
-0.4485981308411215
24/nov./2017
26.75
0.03
0.1122754491017964
23/nov./2017
26.72
-0.15
-0.5582433941198363
22/nov./2017
26.87
-0.05
-0.18573551263001487
21/nov./2017
26.92
0.21
0.7862223886184949
20/nov./2017
26.71
0.17
0.640542577241899
17/nov./2017
26.54
-0.13
-0.4874390701162355
16/nov./2017
26.67
0.41
1.5613099771515613
15/nov./2017
26.26
-0.32
-1.2039127163280663
14/nov./2017
26.58
0.07
0.2640513013956997
13/nov./2017
26.51
-0.26
-0.9712364587224505
10/nov./2017
26.77
0.03
0.11219147344801796
09/nov./2017
26.74
-0.35
-1.2919896640826873
08/nov./2017
27.09
-0.18
-0.6600660066006601
07/nov./2017
27.27
-0.06
-0.21953896816684962
06/nov./2017
27.33
0.05
0.18328445747800587
03/nov./2017
27.28
0.19
0.7013658176448874
02/nov./2017
27.09
-0.1
-0.3677822728944465
31/oct./2017
27.19
0.02
0.0736105999263894
30/oct./2017
27.17
0
0
27/oct./2017
27.17
0.3
1.1164867882396725
26/oct./2017
26.87
0.23
0.8633633633633634
25/oct./2017
26.64
0.13
0.4903809883062995
24/oct./2017
26.51
-0.11
-0.4132231404958678
23/oct./2017
26.62
0.09
0.33923859781379573
20/oct./2017
26.53
0.17
0.644916540212443
19/oct./2017
26.36
-0.26
-0.976709241172051
18/oct./2017
26.62
0.06
0.22590361445783133
17/oct./2017
26.56
-0.06
-0.22539444027047334
16/oct./2017
26.62
0
0
13/oct./2017
26.62
-0.06
-0.22488755622188905
12/oct./2017
26.68
0.07
0.26305900037579855
11/oct./2017
26.61
0.04
0.1505457282649605
10/oct./2017
26.57
-0.01
-0.03762227238525207
09/oct./2017
26.58
0.01
0.03763643206624012
06/oct./2017
26.57
-0.15
-0.561377245508982
05/oct./2017
26.72
0.04
0.14992503748125938
04/oct./2017
26.68
-0.06
-0.2243829468960359
03/oct./2017
26.74
0.12
0.4507888805409467
02/oct./2017
26.62
0.24
0.9097801364670205
29/sept./2017
26.38
0.08
0.3041825095057034
28/sept./2017
26.3
0.12
0.45836516424751717
27/sept./2017
26.18
0.02
0.0764525993883792
26/sept./2017
26.16
-0.01
-0.03821169277799007
25/sept./2017
26.17
0.08
0.30663089306247604
22/sept./2017
26.09
-0.02
-0.07659900421294523
21/sept./2017
26.11
0.05
0.1918649270913277
20/sept./2017
26.06
-0.04
-0.1532567049808429
19/sept./2017
26.1
0.01
0.038328861632809505
18/sept./2017
26.09
0.09
0.34615384615384615
15/sept./2017
26
-0.05
-0.19193857965451055
14/sept./2017
26.05
-0.01
-0.03837298541826554
13/sept./2017
26.06
0.06
0.23076923076923078
12/sept./2017
26
0.1
0.3861003861003861
11/sept./2017
25.9
0.33
1.2905748924520923
08/sept./2017
25.57
0.04
0.15667841754798276
07/sept./2017
25.53
0.15
0.5910165484633569
06/sept./2017
25.38
-0.09
-0.35335689045936397
05/sept./2017
25.47
0.04
0.15729453401494298
04/sept./2017
25.43
-0.12
-0.46966731898238745
01/sept./2017
25.55
0.22
0.8685353335965259
31/août/2017
25.33
0.26
1.0370961308336657
30/août/2017
25.07
0.25
1.0072522159548751
29/août/2017
24.82
-0.28
-1.1155378486055776
28/août/2017
25.1
-0.19
-0.7512850929221035
25/août/2017
25.29
0.04
0.15841584158415842
24/août/2017
25.25
0.07
0.2779984114376489
23/août/2017
25.18
-0.01
-0.03969829297340215
22/août/2017
25.19
0.21
0.8406725380304243
21/août/2017
24.98
-0.09
-0.35899481451934584
18/août/2017
25.07
-0.3
-1.1824990145841545
17/août/2017
25.37
0.01
0.03943217665615142
16/août/2017
25.36
0.3
1.1971268954509178
14/août/2017
25.06
0.27
1.0891488503428801
11/août/2017
24.79
-0.3
-1.195695496213631
10/août/2017
25.09
-0.2
-0.7908264136022143
09/août/2017
25.29
-0.06
-0.23668639053254437
08/août/2017
25.35
0
0
07/août/2017
25.35
0
0
04/août/2017
25.35
0.21
0.8353221957040573
03/août/2017
25.14
-0.02
-0.0794912559618442
02/août/2017
25.16
0
0
01/août/2017
25.16
0.02
0.07955449482895784
31/juil./2017
25.14
-0.04
-0.15885623510722796
28/juil./2017
25.18
-0.17
-0.6706114398422091
27/juil./2017
25.35
-0.08
-0.31458906802988595
26/juil./2017
25.43
0.22
0.8726695755652519
25/juil./2017
25.21
-0.01
-0.03965107057890563
24/juil./2017
25.22
-0.02
-0.07923930269413629
21/juil./2017
25.24
-0.36
-1.40625
20/juil./2017
25.6
0.02
0.07818608287724785
19/juil./2017
25.58
0.17
0.6690279417552145
18/juil./2017
25.41
-0.27
-1.0514018691588785
17/juil./2017
25.68
0.06
0.234192037470726
14/juil./2017
25.62
0.07
0.273972602739726
13/juil./2017
25.55
0.12
0.47188360204482893
12/juil./2017
25.43
0.34
1.3551215623754485
11/juil./2017
25.09
-0.05
-0.19888623707239458
10/juil./2017
25.14
0.1
0.3993610223642173
07/juil./2017
25.04
0.07
0.2803364036844213
06/juil./2017
24.97
-0.31
-1.2262658227848102
05/juil./2017
25.28
0.07
0.2776675922253074
04/juil./2017
25.21
-0.04
-0.15841584158415842
03/juil./2017
25.25
0.11
0.4375497215592681
30/juin/2017
25.14
0.07
0.2792181890706023
29/juin/2017
25.07
-0.33
-1.2992125984251968
28/juin/2017
25.4
-0.13
-0.509204857030944
27/juin/2017
25.53
-0.4
-1.5426147319706902
26/juin/2017
25.93
0.23
0.8949416342412452
22/juin/2017
25.7
-0.03
-0.11659541391371939
21/juin/2017
25.73
-0.15
-0.5795981452859351
20/juin/2017
25.88
0
0
19/juin/2017
25.88
0.25
0.9754194303550526
16/juin/2017
25.63
0.31
1.2243285939968405
15/juin/2017
25.32
-0.3
-1.17096018735363
14/juin/2017
25.62
0.13
0.5100039231071009
13/juin/2017
25.49
0.27
1.070578905630452
12/juin/2017
25.22
-0.41
-1.5996878657822864
09/juin/2017
25.63
0.16
0.6281900274833137
08/juin/2017
25.47
-0.09
-0.352112676056338
07/juin/2017
25.56
0.07
0.2746174970576697
06/juin/2017
25.49
-0.14
-0.5462348809988294
02/juin/2017
25.63
0.11
0.43103448275862066
01/juin/2017
25.52
0.07
0.275049115913556
31/mai/2017
25.45
0.12
0.47374654559810503
30/mai/2017
25.33
-0.05
-0.19700551615445233
29/mai/2017
25.38
-0.03
-0.1180637544273908
26/mai/2017
25.41
0.18
0.713436385255648
24/mai/2017
25.23
0.02
0.07933359777865927
23/mai/2017
25.21
0.05
0.1987281399046105
22/mai/2017
25.16
-0.01
-0.03972983710766786
19/mai/2017
25.17
0.21
0.8413461538461539
18/mai/2017
24.96
-0.21
-0.834326579261025
17/mai/2017
25.17
-0.3
-1.1778563015312131
16/mai/2017
25.47
0.05
0.1966955153422502
15/mai/2017
25.42
0.09
0.35530990919857874
12/mai/2017
25.33
-0.08
-0.3148366784730421
11/mai/2017
25.41
-0.1
-0.3920031360250882
10/mai/2017
25.51
-0.03
-0.11746280344557557
09/mai/2017
25.54
0.09
0.35363457760314343
08/mai/2017
25.45
0.02
0.07864726700747149
05/mai/2017
25.43
0.19
0.7527733755942948
04/mai/2017
25.24
0.1
0.39777247414478917
03/mai/2017
25.14
0.06
0.23923444976076555
02/mai/2017
25.08
0.18
0.7228915662650602
28/avr./2017
24.9
0.02
0.08038585209003216
27/avr./2017
24.88
0.06
0.24174053182917002
26/avr./2017
24.82
0.04
0.16142050040355124
25/avr./2017
24.78
0.27
1.1015911872705018
24/avr./2017
24.51
0.56
2.338204592901879
21/avr./2017
23.95
0.11
0.46140939597315433
20/avr./2017
23.84
-0.02
-0.08382229673093043
19/avr./2017
23.86
0.07
0.2942412778478352
18/avr./2017
23.79
-0.16
-0.6680584551148225
13/avr./2017
23.95
-0.09
-0.37437603993344426
12/avr./2017
24.04
0.05
0.20842017507294705
11/avr./2017
23.99
0.04
0.16701461377870563
10/avr./2017
23.95
0.1
0.4192872117400419
07/avr./2017
23.85
0.01
0.04194630872483222
06/avr./2017
23.84
0
0
05/avr./2017
23.84
0.04
0.16806722689075632
04/avr./2017
23.8
-0.02
-0.08396305625524769
03/avr./2017
23.82
0.02
0.08403361344537816
31/mars/2017
23.8
0.06
0.2527379949452401
30/mars/2017
23.74
0.1
0.4230118443316413
29/mars/2017
23.64
0.09
0.3821656050955414
28/mars/2017
23.55
0.12
0.5121638924455826
27/mars/2017
23.43
-0.18
-0.7623888182973316
24/mars/2017
23.61
0.08
0.3399915002124947
23/mars/2017
23.53
0.24
1.03048518677544
22/mars/2017
23.29
-0.24
-1.019974500637484
21/mars/2017
23.53
-0.08
-0.33883947479881404
20/mars/2017
23.61
0.07
0.2973661852166525
17/mars/2017
23.54
0.05
0.21285653469561516
16/mars/2017
23.49
0.18
0.7722007722007722
15/mars/2017
23.31
0.08
0.34438226431338786
14/mars/2017
23.23
-0.01
-0.043029259896729774
13/mars/2017
23.24
0.01
0.04304778303917348
10/mars/2017
23.23
0.13
0.5627705627705628
09/mars/2017
23.1
-0.01
-0.043271311120726956
08/mars/2017
23.11
0.01
0.04329004329004329
07/mars/2017
23.1
-0.01
-0.043271311120726956
06/mars/2017
23.11
-0.04
-0.17278617710583152
03/mars/2017
23.15
-0.09
-0.387263339070568
02/mars/2017
23.24
-0.03
-0.1289213579716373
01/mars/2017
23.27
0.34
1.4827736589620584
28/févr./2017
22.93
0.05
0.21853146853146854
27/févr./2017
22.88
-0.02
-0.08733624454148471
24/févr./2017
22.9
-0.26
-1.1226252158894645
23/févr./2017
23.16
0.06
0.2597402597402597
22/févr./2017
23.1
-0.03
-0.1297016861219196
21/févr./2017
23.13
0.15
0.6527415143603134
20/févr./2017
22.98
0.09
0.3931847968545216
17/févr./2017
22.89
-0.07
-0.3048780487804878
16/févr./2017
22.96
-0.03
-0.13049151805132667
15/févr./2017
22.99
0.07
0.3054101221640489
14/févr./2017
22.92
-0.03
-0.13071895424836602
13/févr./2017
22.95
0.23
1.0123239436619718
10/févr./2017
22.72
0.1
0.4420866489832007
09/févr./2017
22.62
0.18
0.8021390374331551
08/févr./2017
22.44
-0.07
-0.3109729009329187
07/févr./2017
22.51
0.03
0.13345195729537365
06/févr./2017
22.48
-0.14
-0.618921308576481
03/févr./2017
22.62
0.07
0.31042128603104213
02/févr./2017
22.55
0.04
0.1776988005330964
01/févr./2017
22.51
0.07
0.31194295900178254
31/janv./2017
22.44
-0.01
-0.044543429844097995
30/janv./2017
22.45
-0.14
-0.619743249225321
27/janv./2017
22.59
-0.08
-0.35288928098808997
26/janv./2017
22.67
0.13
0.5767524401064774
25/janv./2017
22.54
0.32
1.4401440144014401
24/janv./2017
22.22
-0.01
-0.0449842555105713
23/janv./2017
22.23
-0.07
-0.31390134529147984
20/janv./2017
22.3
-0.03
-0.13434841021047916
19/janv./2017
22.33
0.14
0.6309148264984227
18/janv./2017
22.19
0.03
0.13537906137184116
17/janv./2017
22.16
-0.1
-0.44923629829290207
16/janv./2017
22.26
-0.07
-0.31347962382445144
13/janv./2017
22.33
0.12
0.540297163439892
12/janv./2017
22.21
-0.09
-0.40358744394618834
11/janv./2017
22.3
0.16
0.7226738934056007
10/janv./2017
22.14
-0.03
-0.13531799729364005
09/janv./2017
22.17
-0.02
-0.09013068949977468
06/janv./2017
22.19
-0.01
-0.04504504504504504
05/janv./2017
22.2
0.06
0.27100271002710025
04/janv./2017
22.14
-0.14
-0.6283662477558348
03/janv./2017
22.28
0.09
0.40558810274898605
02/janv./2017
22.19
0.2
0.9095043201455207
30/déc./2016
21.99
0
0
29/déc./2016
21.99
0.02
0.09103322712790168
28/déc./2016
21.97
-0.01
-0.04549590536851683
27/déc./2016
21.98
0.06
0.2737226277372263
23/déc./2016
21.92
0.06
0.2744739249771272
22/déc./2016
21.86
0
0
21/déc./2016
21.86
-0.02
-0.09140767824497258
20/déc./2016
21.88
0.04
0.18315018315018314
19/déc./2016
21.84
0.09
0.41379310344827586
16/déc./2016
21.75
0.18
0.8344923504867872
15/déc./2016
21.57
0.08
0.3722661703117729
14/déc./2016
21.49
-0.08
-0.3708854891052388
13/déc./2016
21.57
0.09
0.41899441340782123
12/déc./2016
21.48
0
0
09/déc./2016
21.48
0.22
1.0348071495766697
08/déc./2016
21.26
0.23
1.0936757013789824
07/déc./2016
21.03
0.15
0.7183908045977011
06/déc./2016
20.88
0.07
0.3363767419509851
05/déc./2016
20.81
0.12
0.5799903334944417
02/déc./2016
20.69
-0.11
-0.5288461538461539
01/déc./2016
20.8
-0.19
-0.9051929490233445
30/nov./2016
20.99
0.11
0.5268199233716475
29/nov./2016
20.88
0.01
0.04791566842357451
28/nov./2016
20.87
-0.05
-0.2390057361376673
25/nov./2016
20.92
0.07
0.33573141486810554
24/nov./2016
20.85
0.15
0.7246376811594203
23/nov./2016
20.7
-0.19
-0.9095260890378172
22/nov./2016
20.89
0.07
0.33621517771373677
21/nov./2016
20.82
0.01
0.048053820278712155
18/nov./2016
20.81
0.09
0.4343629343629344
17/nov./2016
20.72
0.11
0.5337214944201844
16/nov./2016
20.61
0.12
0.5856515373352855
15/nov./2016
20.49
0.02
0.09770395701025891
14/nov./2016
20.47
-0.06
-0.2922552362396493
11/nov./2016
20.53
-0.23
-1.1078998073217727
10/nov./2016
20.76
0.05
0.24142926122646063
09/nov./2016
20.71
0.23
1.123046875
08/nov./2016
20.48
0.01
0.048851978505129456
07/nov./2016
20.47
0.23
1.1363636363636365
04/nov./2016
20.24
-0.26
-1.2682926829268293
03/nov./2016
20.5
0
0
02/nov./2016
20.5
-0.43
-2.0544672718585764
31/oct./2016
20.93
0.01
0.04780114722753346
28/oct./2016
20.92
-0.18
-0.8530805687203792
27/oct./2016
21.1
0.06
0.28517110266159695
26/oct./2016
21.04
-0.32
-1.4981273408239701
25/oct./2016
21.36
-0.05
-0.23353573096683794
24/oct./2016
21.41
0.06
0.2810304449648712
21/oct./2016
21.35
-0.03
-0.1403180542563143
20/oct./2016
21.38
0.06
0.28142589118198874
19/oct./2016
21.32
0.05
0.23507287259050305
18/oct./2016
21.27
0.28
1.3339685564554549
17/oct./2016
20.99
-0.17
-0.8034026465028355
14/oct./2016
21.16
0.39
1.8777082330284063
13/oct./2016
20.77
-0.23
-1.0952380952380953
12/oct./2016
21
-0.12
-0.5681818181818182
11/oct./2016
21.12
-0.06
-0.28328611898017
10/oct./2016
21.18
0.15
0.7132667617689016
07/oct./2016
21.03
-0.27
-1.267605633802817
06/oct./2016
21.3
-0.08
-0.37418147801683815
05/oct./2016
21.38
-0.15
-0.6967022758941013
04/oct./2016
21.53
0.16
0.7487131492746841
03/oct./2016
21.37
0.11
0.5174035747883349
30/sept./2016
21.26
-0.2
-0.9319664492078286
29/sept./2016
21.46
-0.03
-0.13959981386691483
28/sept./2016
21.49
0.22
1.0343206393982134
27/sept./2016
21.27
-0.05
-0.23452157598499063
26/sept./2016
21.32
-0.27
-1.2505789717461788
23/sept./2016
21.59
-0.22
-1.008711600183402
22/sept./2016
21.81
0.31
1.441860465116279
21/sept./2016
21.5
0
0
20/sept./2016
21.5
0.08
0.3734827264239029
19/sept./2016
21.42
0.23
1.0854176498348278
16/sept./2016
21.19
0
0
15/sept./2016
21.19
-0.1
-0.4697040864255519
14/sept./2016
21.29
0.01
0.046992481203007516
13/sept./2016
21.28
0.07
0.33003300330033003
12/sept./2016
21.21
-0.24
-1.118881118881119
09/sept./2016
21.45
-0.25
-1.152073732718894
08/sept./2016
21.7
-0.21
-0.9584664536741214
07/sept./2016
21.91
0.05
0.22872827081427263
06/sept./2016
21.86
-0.04
-0.182648401826484
05/sept./2016
21.9
0.19
0.8751727314601566
02/sept./2016
21.71
0.1
0.46274872744099954
01/sept./2016
21.61
-0.03
-0.13863216266173753
31/août/2016
21.64
-0.12
-0.5514705882352942
30/août/2016
21.76
0.15
0.6941230911614993
29/août/2016
21.61
0.01
0.046296296296296294
26/août/2016
21.6
0.02
0.09267840593141798
25/août/2016
21.58
-0.16
-0.7359705611775529
24/août/2016
21.74
-0.03
-0.13780431786862654
23/août/2016
21.77
0.22
1.0208816705336428
22/août/2016
21.55
0.1
0.4662004662004662
19/août/2016
21.45
-0.17
-0.786308973172988
18/août/2016
21.62
0.11
0.5113900511390052
17/août/2016
21.51
-0.25
-1.1488970588235294
16/août/2016
21.76
-0.14
-0.639269406392694
12/août/2016
21.9
0.01
0.04568296025582458
11/août/2016
21.89
0.19
0.8755760368663594
10/août/2016
21.7
0.02
0.09225092250922509
09/août/2016
21.68
0.17
0.7903300790330079
08/août/2016
21.51
-0.02
-0.09289363678588017
05/août/2016
21.53
0.16
0.7487131492746841
04/août/2016
21.37
0.13
0.6120527306967984
03/août/2016
21.24
-0.17
-0.7940214852872489
02/août/2016
21.41
-0.17
-0.7877664504170528
01/août/2016
21.58
0.01
0.04636068613815485
29/juil./2016
21.57
-0.07
-0.3234750462107209
28/juil./2016
21.64
0
0
27/juil./2016
21.64
0.08
0.37105751391465674
26/juil./2016
21.56
0.08
0.37243947858473
25/juil./2016
21.48
0.05
0.2333177788147457
22/juil./2016
21.43
0.06
0.28076743097800655
21/juil./2016
21.37
-0.04
-0.18682858477347034
20/juil./2016
21.41
0.18
0.8478568064060292
19/juil./2016
21.23
0.04
0.18876828692779613
18/juil./2016
21.19
-0.02
-0.0942951438000943
15/juil./2016
21.21
-0.05
-0.23518344308560676
14/juil./2016
21.26
0.11
0.5200945626477541
13/juil./2016
21.15
0.03
0.14204545454545456
12/juil./2016
21.12
0.18
0.8595988538681948
11/juil./2016
20.94
0.35
1.6998542982030111
08/juil./2016
20.59
0.16
0.7831620166421929
07/juil./2016
20.43
0.32
1.5912481352560914
06/juil./2016
20.11
-0.35
-1.710654936461388
05/juil./2016
20.46
-0.33
-1.5873015873015872
04/juil./2016
20.79
-0.15
-0.7163323782234957
01/juil./2016
20.94
0.3
1.4534883720930232
30/juin/2016
20.64
0.15
0.7320644216691069
29/juin/2016
20.49
0.32
1.5865146256817055
28/juin/2016
20.17
0.44
2.2301064368981245
27/juin/2016
19.73
-0.88
-4.269771955361475
24/juin/2016
20.61
-0.83
-3.871268656716418
22/juin/2016
21.44
0.08
0.37453183520599254
21/juin/2016
21.36
0.14
0.6597549481621112
20/juin/2016
21.22
0.63
3.05973773676542
17/juin/2016
20.59
0.28
1.3786312161496799
16/juin/2016
20.31
-0.35
-1.6940948693126816
15/juin/2016
20.66
0.07
0.33997085964060225
14/juin/2016
20.59
-0.29
-1.3888888888888888
13/juin/2016
20.88
-0.35
-1.6486104569006124
10/juin/2016
21.23
-0.51
-2.3459061637534497
09/juin/2016
21.74
-0.15
-0.6852444038373686
08/juin/2016
21.89
-0.04
-0.1823985408116735
07/juin/2016
21.93
0.24
1.1065006915629323
06/juin/2016
21.69
0.05
0.23105360443622922
03/juin/2016
21.64
-0.18
-0.8249312557286893
02/juin/2016
21.82
0.01
0.04585052728106373
01/juin/2016
21.81
-0.14
-0.6378132118451025
31/mai/2016
21.95
0.01
0.04557885141294439
30/mai/2016
21.94
0.05
0.2284148012791229
27/mai/2016
21.89
0.09
0.41284403669724773
26/mai/2016
21.8
-0.02
-0.09165902841429881
25/mai/2016
21.82
0.27
1.2529002320185614
24/mai/2016
21.55
0.27
1.268796992481203
23/mai/2016
21.28
0.08
0.37735849056603776
20/mai/2016
21.2
0.18
0.8563273073263559
19/mai/2016
21.02
0.02
0.09523809523809523
18/mai/2016
21
0.04
0.19083969465648856
17/mai/2016
20.96
-0.01
-0.047687172150691466
13/mai/2016
20.97
0
0
12/mai/2016
20.97
0.11
0.5273250239693192
11/mai/2016
20.86
-0.1
-0.4770992366412214
10/mai/2016
20.96
0.15
0.7208073041806824
09/mai/2016
20.81
0.24
1.166747690811862
06/mai/2016
20.57
-0.04
-0.19408054342552158
04/mai/2016
20.61
-0.18
-0.8658008658008658
03/mai/2016
20.79
-0.24
-1.1412268188302426
02/mai/2016
21.03
-0.03
-0.14245014245014245
29/avr./2016
21.06
-0.22
-1.0338345864661653
28/avr./2016
21.28
-0.01
-0.04697040864255519
27/avr./2016
21.29
0.15
0.7095553453169348
26/avr./2016
21.14
0.07
0.33222591362126247
25/avr./2016
21.07
-0.07
-0.33112582781456956
22/avr./2016
21.14
0.03
0.14211274277593558
21/avr./2016
21.11
-0.13
-0.6120527306967984
20/avr./2016
21.24
-0.12
-0.5617977528089888
19/avr./2016
21.36
0.3
1.4245014245014245
18/avr./2016
21.06
-0.01
-0.04746084480303749
15/avr./2016
21.07
-0.03
-0.14218009478672985
14/avr./2016
21.1
0.03
0.14238253440911247
13/avr./2016
21.07
0.4
1.9351717464925011
12/avr./2016
20.67
-0.13
-0.625
11/avr./2016
20.8
0.02
0.09624639076034648
08/avr./2016
20.78
0.07
0.3380009657170449
07/avr./2016
20.71
0.02
0.09666505558240696
06/avr./2016
20.69
0.02
0.09675858732462506
05/avr./2016
20.67
-0.31
-1.4775977121067683
04/avr./2016
20.98
0.23
1.108433734939759
01/avr./2016
20.75
-0.2
-0.954653937947494
31/mars/2016
20.95
-0.19
-0.8987701040681173
30/mars/2016
21.14
0.38
1.8304431599229287
29/mars/2016
20.76
0
0
24/mars/2016
20.76
-0.12
-0.5747126436781609
23/mars/2016
20.88
0.15
0.723589001447178
22/mars/2016
20.73
0.05
0.24177949709864605
21/mars/2016
20.68
-0.02
-0.0966183574879227
18/mars/2016
20.7
0
0
17/mars/2016
20.7
-0.19
-0.9095260890378172
16/mars/2016
20.89
-0.01
-0.04784688995215311
15/mars/2016
20.9
-0.17
-0.8068343616516374
14/mars/2016
21.07
0.15
0.7170172084130019
11/mars/2016
20.92
-0.08
-0.38095238095238093
10/mars/2016
21
0.2
0.9615384615384616
09/mars/2016
20.8
0.16
0.7751937984496124
08/mars/2016
20.64
-0.1
-0.4821600771456123
07/mars/2016
20.74
-0.13
-0.6229036895064686
04/mars/2016
20.87
0.09
0.4331087584215592
03/mars/2016
20.78
-0.07
-0.33573141486810554
02/mars/2016
20.85
-0.01
-0.04793863854266539
01/mars/2016
20.86
0.35
1.7064846416382253
29/févr./2016
20.51
0.01
0.04878048780487805
26/févr./2016
20.5
0.25
1.2345679012345678
25/févr./2016
20.25
0.43
2.169525731584258
24/févr./2016
19.82
-0.63
-3.0806845965770173
23/févr./2016
20.45
-0.01
-0.04887585532746823
22/févr./2016
20.46
0.41
2.0448877805486285
19/févr./2016
20.05
-0.25
-1.2315270935960592
18/févr./2016
20.3
0.25
1.2468827930174564
17/févr./2016
20.05
0.43
2.1916411824668707
16/févr./2016
19.62
-0.14
-0.708502024291498
15/févr./2016
19.76
0.79
4.1644702161307325
12/févr./2016
18.97
-0.02
-0.105318588730911
11/févr./2016
18.99
-0.5
-2.565418163160595
10/févr./2016
19.49
0.66
3.505045140732873
09/févr./2016
18.83
-0.36
-1.8759770713913497
08/févr./2016
19.19
-1.06
-5.234567901234568
05/févr./2016
20.25
0.06
0.2971768202080238
04/févr./2016
20.19
-0.52
-2.5108643167551907
03/févr./2016
20.71
-0.27
-1.286939942802669
02/févr./2016
20.98
-0.2
-0.9442870632672332
01/févr./2016
21.18
-0.02
-0.09433962264150944
29/janv./2016
21.2
0.29
1.3868962219033956
28/janv./2016
20.91
-0.16
-0.7593735168485999
27/janv./2016
21.07
0.06
0.28557829604950025
26/janv./2016
21.01
0.03
0.14299332697807435
25/janv./2016
20.98
-0.08
-0.3798670465337132
22/janv./2016
21.06
0.85
4.205838693715982
21/janv./2016
20.21
0.03
0.14866204162537167
20/janv./2016
20.18
-0.51
-2.4649589173513773
19/janv./2016
20.69
0.32
1.5709376534118802
18/janv./2016
20.37
0.04
0.19675356615838663
15/janv./2016
20.33
-0.46
-2.2126022126022127
14/janv./2016
20.79
-0.64
-2.9864675688287448
13/janv./2016
21.43
-0.02
-0.09324009324009325
12/janv./2016
21.45
0.26
1.2269938650306749
11/janv./2016
21.19
-0.29
-1.3500931098696463
08/janv./2016
21.48
0.03
0.13986013986013987
07/janv./2016
21.45
-0.34
-1.5603487838458008
06/janv./2016
21.79
-0.27
-1.2239347234814144
05/janv./2016
22.06
0.11
0.5011389521640092
04/janv./2016
21.95
-0.48
-2.139991083370486
31/déc./2015
22.43
-0.07
-0.3111111111111111
30/déc./2015
22.5
-0.02
-0.08880994671403197
29/déc./2015
22.52
0.28
1.2589928057553956
28/déc./2015
22.24
0.01
0.0449842555105713
23/déc./2015
22.23
0.31
1.4142335766423357
22/déc./2015
21.92
-0.24
-1.0830324909747293
21/déc./2015
22.16
0.03
0.13556258472661545
18/déc./2015
22.13
-0.27
-1.2053571428571428
17/déc./2015
22.4
0.32
1.4492753623188406
16/déc./2015
22.08
0.17
0.7759014148790506
15/déc./2015
21.91
0.32
1.4821676702176934
14/déc./2015
21.59
-0.02
-0.09254974548819991
11/déc./2015
21.61
-0.43
-1.9509981851179674
10/déc./2015
22.04
-0.1
-0.45167118337850043
09/déc./2015
22.14
-0.14
-0.6283662477558348
08/déc./2015
22.28
-0.44
-1.9366197183098592
07/déc./2015
22.72
0.34
1.519213583556747
04/déc./2015
22.38
-0.21
-0.9296148738379814
03/déc./2015
22.59
-0.57
-2.461139896373057
02/déc./2015
23.16
0.15
0.651890482398957
01/déc./2015
23.01
-0.02
-0.08684324793747286
30/nov./2015
23.03
0.14
0.6116207951070336
27/nov./2015
22.89
0.09
0.39473684210526316
26/nov./2015
22.8
0.12
0.5291005291005291
25/nov./2015
22.68
0.41
1.8410417602155367
24/nov./2015
22.27
-0.34
-1.5037593984962405
23/nov./2015
22.61
-0.08
-0.35257822829440283
20/nov./2015
22.69
0.07
0.3094606542882405
19/nov./2015
22.62
0.21
0.9370816599732262
18/nov./2015
22.41
-0.02
-0.08916629514043692
17/nov./2015
22.43
0.42
1.9082235347569287
16/nov./2015
22.01
0.1
0.45641259698767683
13/nov./2015
21.91
-0.19
-0.8597285067873304
12/nov./2015
22.1
-0.27
-1.206973625391149
11/nov./2015
22.37
0.2
0.9021199819576003
10/nov./2015
22.17
-0.07
-0.3147482014388489
09/nov./2015
22.24
-0.12
-0.5366726296958855
06/nov./2015
22.36
0.03
0.13434841021047916
05/nov./2015
22.33
0.17
0.7671480144404332
04/nov./2015
22.16
0.04
0.18083182640144665
03/nov./2015
22.12
-0.03
-0.13544018058690746
02/nov./2015
22.15
0.19
0.8652094717668488
30/oct./2015
21.96
-0.01
-0.04551661356395084
29/oct./2015
21.97
-0.05
-0.22706630336058128
28/oct./2015
22.02
0.17
0.7780320366132724
27/oct./2015
21.85
-0.12
-0.5461993627674101
26/oct./2015
21.97
-0.1
-0.45310376076121434
23/oct./2015
22.07
0.57
2.6511627906976742
22/oct./2015
21.5
0.16
0.7497656982193065
21/oct./2015
21.34
0.05
0.23485204321277595
20/oct./2015
21.29
-0.01
-0.046948356807511735
19/oct./2015
21.3
0.08
0.3770028275212064
16/oct./2015
21.22
0.21
0.9995240361732508
15/oct./2015
21.01
0.15
0.7190795781399808
14/oct./2015
20.86
-0.12
-0.5719733079122974
13/oct./2015
20.98
-0.1
-0.47438330170777987
12/oct./2015
21.08
-0.13
-0.6129184347006129
09/oct./2015
21.21
-0.07
-0.32894736842105265
08/oct./2015
21.28
-0.18
-0.8387698042870456
07/oct./2015
21.46
-0.16
-0.7400555041628122
06/oct./2015
21.62
0.22
1.02803738317757
05/oct./2015
21.4
0.78
3.7827352085354025
02/oct./2015
20.62
-0.17
-0.8177008177008177
01/oct./2015
20.79
-0.07
-0.33557046979865773
30/sept./2015
20.86
0.4
1.9550342130987293
29/sept./2015
20.46
-0.33
-1.5873015873015872
28/sept./2015
20.79
-0.32
-1.515869256276646
25/sept./2015
21.11
0.54
2.6251823043266893
24/sept./2015
20.57
-0.37
-1.7669531996179562
23/sept./2015
20.94
-0.13
-0.6169909824394875
22/sept./2015
21.07
-0.45
-2.091078066914498
21/sept./2015
21.52
0.31
1.4615747289014616
18/sept./2015
21.21
-0.42
-1.941747572815534
17/sept./2015
21.63
0.08
0.37122969837587005
16/sept./2015
21.55
0.24
1.1262318160488034
15/sept./2015
21.31
0.08
0.3768252472915685
14/sept./2015
21.23
-0.12
-0.5620608899297423
11/sept./2015
21.35
-0.2
-0.9280742459396751
10/sept./2015
21.55
-0.33
-1.5082266910420474
09/sept./2015
21.88
0.32
1.484230055658627
08/sept./2015
21.56
0.38
1.7941454202077431
07/sept./2015
21.18
0.05
0.23663038334122102
04/sept./2015
21.13
-0.41
-1.903435468895079
03/sept./2015
21.54
0.43
2.036949313121743
02/sept./2015
21.11
0.2
0.9564801530368244
01/sept./2015
20.91
-0.53
-2.4720149253731343
31/août/2015
21.44
0.03
0.14012143858010276
28/août/2015
21.41
-0.02
-0.09332711152589827
27/août/2015
21.43
0.38
1.8052256532066508
26/août/2015
21.05
0.01
0.04752851711026616
25/août/2015
21.04
1.16
5.835010060362173
24/août/2015
19.88
-1.67
-7.749419953596288
21/août/2015
21.55
-0.5
-2.2675736961451247
20/août/2015
22.05
-0.5
-2.2172949002217295
19/août/2015
22.55
-0.29
-1.2697022767075306
18/août/2015
22.84
0.26
1.1514614703277237
17/août/2015
22.58
-0.04
-0.1768346595932803
14/août/2015
22.62
-0.03
-0.13245033112582782
13/août/2015
22.65
0.34
1.523980277902286
12/août/2015
22.31
-0.63
-2.746294681778553
11/août/2015
22.94
-0.19
-0.8214440121054907
10/août/2015
23.13
0.05
0.21663778162911612
07/août/2015
23.08
-0.27
-1.1563169164882228
06/août/2015
23.35
-0.11
-0.46888320545609546
05/août/2015
23.46
0.16
0.6866952789699571
04/août/2015
23.3
-0.06
-0.2568493150684932
03/août/2015
23.36
0.35
1.521077792264233
31/juil./2015
23.01
0.11
0.48034934497816595
30/juil./2015
22.9
-0.02
-0.08726003490401396
29/juil./2015
22.92
0.24
1.0582010582010581
28/juil./2015
22.68
0.12
0.5319148936170213
27/juil./2015
22.56
-0.65
-2.8005170185264974
24/juil./2015
23.21
0.04
0.17263703064307295
23/juil./2015
23.17
-0.13
-0.5579399141630901
22/juil./2015
23.3
-0.13
-0.5548442168160478
21/juil./2015
23.43
-0.21
-0.8883248730964467
20/juil./2015
23.64
0.15
0.6385696040868455
17/juil./2015
23.49
0.01
0.04258943781942078
16/juil./2015
23.48
0.32
1.381692573402418
15/juil./2015
23.16
0.2
0.8710801393728222
14/juil./2015
22.96
-0.03
-0.13049151805132667
13/juil./2015
22.99
0.43
1.9060283687943262
10/juil./2015
22.56
0.48
2.1739130434782608
09/juil./2015
22.08
0.6
2.793296089385475
08/juil./2015
21.48
-0.25
-1.150483202945237
07/juil./2015
21.73
-0.15
-0.6855575868372943
06/juil./2015
21.88
-0.26
-1.1743450767841013
03/juil./2015
22.14
-0.19
-0.8508732646663681
02/juil./2015
22.33
-0.25
-1.1071744906997343
01/juil./2015
22.58
0.49
2.218198279764599
30/juin/2015
22.09
-0.29
-1.29579982126899
29/juin/2015
22.38
-0.56
-2.4411508282476024
26/juin/2015
22.94
0.16
0.7023705004389815
25/juin/2015
22.78
-0.04
-0.175284837861525
24/juin/2015
22.82
0.28
1.2422360248447204
22/juin/2015
22.54
0.5
2.268602540834846
19/juin/2015
22.04
0.23
1.0545621274644659
18/juin/2015
21.81
-0.1
-0.45641259698767683
17/juin/2015
21.91
-0.11
-0.49954586739327883
16/juin/2015
22.02
0.14
0.6398537477148081
15/juin/2015
21.88
-0.33
-1.485817199459703
12/juin/2015
22.21
-0.43
-1.8992932862190812
11/juin/2015
22.64
0.49
2.2121896162528216
10/juin/2015
22.15
0.32
1.4658726523133303
09/juin/2015
21.83
-0.14
-0.6372325898953118
08/juin/2015
21.97
-0.17
-0.7678410117434508
05/juin/2015
22.14
-0.35
-1.5562472209871054
04/juin/2015
22.49
-0.12
-0.5307386112339673
03/juin/2015
22.61
-0.01
-0.04420866489832007
02/juin/2015
22.62
-0.23
-1.0065645514223194
01/juin/2015
22.85
-0.12
-0.5224205485415759
29/mai/2015
22.97
-0.19
-0.8203799654576857
28/mai/2015
23.16
0.01
0.04319654427645788
27/mai/2015
23.15
0.11
0.4774305555555556
26/mai/2015
23.04
-0.1
-0.43215211754537597
22/mai/2015
23.14
0.04
0.17316017316017315
21/mai/2015
23.1
0.1
0.43478260869565216
20/mai/2015
23
0
0
19/mai/2015
23
0.47
2.0861074123391035
18/mai/2015
22.53
0.01
0.04440497335701599
15/mai/2015
22.52
0.12
0.5357142857142857
13/mai/2015
22.4
0.14
0.6289308176100629
12/mai/2015
22.26
-0.3
-1.3297872340425532
11/mai/2015
22.56
0.13
0.57958091841284
08/mai/2015
22.43
0.57
2.607502287282708
07/mai/2015
21.86
0.06
0.27522935779816515
06/mai/2015
21.8
-0.43
-1.934322986954566
05/mai/2015
22.23
-0.13
-0.5813953488372093
04/mai/2015
22.36
0.13
0.5847953216374269
30/avr./2015
22.23
-0.22
-0.9799554565701559
29/avr./2015
22.45
-0.31
-1.3620386643233744
28/avr./2015
22.76
-0.45
-1.938819474364498
27/avr./2015
23.21
0.31
1.3537117903930131
24/avr./2015
22.9
0.06
0.2626970227670753
23/avr./2015
22.84
-0.05
-0.218435998252512
22/avr./2015
22.89
-0.09
-0.391644908616188
21/avr./2015
22.98
0.27
1.1889035667107002
20/avr./2015
22.71
0.15
0.6648936170212766
17/avr./2015
22.56
-0.41
-1.784936874183718
16/avr./2015
22.97
-0.24
-1.034037052994399
15/avr./2015
23.21
0.1
0.4327131112072696
14/avr./2015
23.11
-0.13
-0.5593803786574871
13/avr./2015
23.24
0.06
0.25884383088869717
10/avr./2015
23.18
0.22
0.9581881533101045
09/avr./2015
22.96
0.23
1.0118785745710515
08/avr./2015
22.73
-0.01
-0.04397537379067722
07/avr./2015
22.74
0.29
1.2917594654788418
02/avr./2015
22.45
0.05
0.22321428571428573
01/avr./2015
22.4
-0.01
-0.04462293618920125
31/mars/2015
22.41
-0.27
-1.1904761904761905
30/mars/2015
22.68
0.37
1.6584491259524876
27/mars/2015
22.31
0.38
1.7327861377108984
26/mars/2015
21.93
-0.41
-1.8352730528200538
25/mars/2015
22.34
-0.23
-1.0190518387239698
24/mars/2015
22.57
0.17
0.7589285714285714
23/mars/2015
22.4
-0.18
-0.7971656333038086
20/mars/2015
22.58
0.3
1.3464991023339319
19/mars/2015
22.28
0.07
0.31517334533993696
18/mars/2015
22.21
0.07
0.31616982836495033
17/mars/2015
22.14
-0.31
-1.3808463251670378
16/mars/2015
22.45
0.39
1.7679057116953762
13/mars/2015
22.06
0.12
0.5469462169553327
12/mars/2015
21.94
0.15
0.6883891693437356
11/mars/2015
21.79
0.28
1.301720130172013
10/mars/2015
21.51
0
0
09/mars/2015
21.51
-0.1
-0.46274872744099954
06/mars/2015
21.61
0.09
0.41821561338289964
05/mars/2015
21.52
0.31
1.4615747289014616
04/mars/2015
21.21
-0.11
-0.5159474671669794
03/mars/2015
21.32
-0.05
-0.2339728591483388
02/mars/2015
21.37
0.04
0.1875293014533521
27/févr./2015
21.33
0.1
0.47103155911446065
26/févr./2015
21.23
0.2
0.9510223490252021
25/févr./2015
21.03
0
0
24/févr./2015
21.03
-0.01
-0.04752851711026616
23/févr./2015
21.04
0.31
1.4954172696575012
20/févr./2015
20.73
0.06
0.29027576197387517
19/févr./2015
20.67
0.15
0.7309941520467836
18/févr./2015
20.52
0.2
0.984251968503937
17/févr./2015
20.32
0.04
0.19723865877712032
16/févr./2015
20.28
-0.04
-0.1968503937007874
13/févr./2015
20.32
0.16
0.7936507936507936
12/févr./2015
20.16
0.12
0.5988023952095808
11/févr./2015
20.04
0
0
10/févr./2015
20.04
0.28
1.417004048582996
09/févr./2015
19.76
-0.18
-0.9027081243731193
06/févr./2015
19.94
0.05
0.2513826043237808
05/févr./2015
19.89
-0.11
-0.55
04/févr./2015
20
0.03
0.15022533800701052
03/févr./2015
19.97
0.2
1.0116337885685383
02/févr./2015
19.77
-0.21
-1.0510510510510511
30/janv./2015
19.98
0.02
0.10020040080160321
29/janv./2015
19.96
-0.05
-0.24987506246876562
28/janv./2015
20.01
0.09
0.45180722891566266
27/janv./2015
19.92
-0.16
-0.796812749003984
26/janv./2015
20.08
0.07
0.3498250874562719
23/janv./2015
20.01
0.5
2.5627883136852896
22/janv./2015
19.51
0.19
0.9834368530020704
21/janv./2015
19.32
-0.1
-0.5149330587023687
20/janv./2015
19.42
0.03
0.15471892728210418
19/janv./2015
19.39
0.31
1.6247379454926625
16/janv./2015
19.08
0.08
0.42105263157894735
15/janv./2015
19
0.32
1.7130620985010707
14/janv./2015
18.68
-0.21
-1.1116993118051879
13/janv./2015
18.89
0.48
2.6072786529060292
12/janv./2015
18.41
-0.02
-0.10851871947911014
09/janv./2015
18.43
0.07
0.3812636165577342
08/janv./2015
18.36
0.21
1.1570247933884297
07/janv./2015
18.15
-0.04
-0.2199010445299615
06/janv./2015
18.19
-0.06
-0.3287671232876712
05/janv./2015
18.25
-0.27
-1.4578833693304536
02/janv./2015
18.52
0.09
0.48833423765599565
31/déc./2014
18.43
0.01
0.05428881650380022
30/déc./2014
18.42
-0.04
-0.21668472372697725
29/déc./2014
18.46
--
--
23/déc./2014
18.55
0.08
0.4331348132106118
22/déc./2014
18.47
0.18
0.9841443411700382
19/déc./2014
18.29
-0.01
-0.0546448087431694
18/déc./2014
18.3
0.43
2.4062674874090653
17/déc./2014
17.87
0.24
1.3613159387407827
16/déc./2014
17.63
-0.28
-1.5633724176437744
15/déc./2014
17.91
-0.39
-2.1311475409836067
12/déc./2014
18.3
-0.15
-0.8130081300813008
11/déc./2014
18.45
-0.01
-0.05417118093174431
10/déc./2014
18.46
-0.12
-0.6458557588805167
09/déc./2014
18.58
-0.41
-2.159031068983676
08/déc./2014
18.99
-0.01
-0.05263157894736842
05/déc./2014
19
0.31
1.6586409844836811
04/déc./2014
18.69
-0.12
-0.6379585326953748
03/déc./2014
18.81
0.09
0.4807692307692308
02/déc./2014
18.72
0.05
0.2678093197643278
01/déc./2014
18.67
-0.07
-0.37353255069370334
28/nov./2014
18.74
0.05
0.2675227394328518
27/nov./2014
18.69
0.16
0.8634646519158122
26/nov./2014
18.53
-0.04
-0.2154011847065159
25/nov./2014
18.57
0.12
0.6504065040650406
24/nov./2014
18.45
0.08
0.43549265106151336
21/nov./2014
18.37
0.37
2.0555555555555554
20/nov./2014
18
-0.14
-0.7717750826901875
19/nov./2014
18.14
0.06
0.33185840707964603
18/nov./2014
18.08
0.22
1.2318029115341544
17/nov./2014
17.86
-0.01
-0.05595970900951315
14/nov./2014
17.87
0
0
13/nov./2014
17.87
0.03
0.1681614349775785
12/nov./2014
17.84
-0.13
-0.7234279354479688
11/nov./2014
17.97
0.08
0.4471771939631079
10/nov./2014
17.89
0.05
0.2802690582959641
07/nov./2014
17.84
-0.31
-1.7079889807162534
06/nov./2014
18.15
0.09
0.4983388704318937
05/nov./2014
18.06
0.13
0.7250418293363079
04/nov./2014
17.93
-0.03
-0.16703786191536749
03/nov./2014
17.96
-0.11
-0.6087437742114001
31/oct./2014
18.07
0.45
2.5539160045402953
30/oct./2014
17.62
0
0
29/oct./2014
17.62
0.05
0.28457598178713717
28/oct./2014
17.57
0.17
0.9770114942528736
27/oct./2014
17.4
-0.09
-0.5145797598627787
24/oct./2014
17.49
0.06
0.3442340791738382
23/oct./2014
17.43
0.09
0.5190311418685121
22/oct./2014
17.34
0.23
1.3442431326709527
21/oct./2014
17.11
0.34
2.0274299344066784
20/oct./2014
16.77
0.06
0.3590664272890485
17/oct./2014
16.71
0.48
2.957486136783734
16/oct./2014
16.23
-0.26
-1.5767131594906003
15/oct./2014
16.49
-0.34
-2.0202020202020203
14/oct./2014
16.83
-0.13
-0.7665094339622641
13/oct./2014
16.96
-0.1
-0.5861664712778429
10/oct./2014
17.06
-0.19
-1.1014492753623188
09/oct./2014
17.25
-0.05
-0.28901734104046245
08/oct./2014
17.3
-0.24
-1.3683010262257698
07/oct./2014
17.54
-0.41
-2.284122562674095
06/oct./2014
17.95
0.07
0.39149888143176736
03/oct./2014
17.88
0.02
0.11198208286674133
02/oct./2014
17.86
-0.24
-1.3259668508287292
01/oct./2014
18.1
0
0
30/sept./2014
18.1
0.13
0.7234279354479688
29/sept./2014
17.97
-0.12
-0.6633499170812603
26/sept./2014
18.09
-0.02
-0.11043622308117063
25/sept./2014
18.11
0.06
0.33240997229916897
24/sept./2014
18.05
-0.06
-0.3313086692435119
23/sept./2014
18.11
-0.28
-1.5225666122892876
22/sept./2014
18.39
-0.02
-0.10863661053775123
19/sept./2014
18.41
0.05
0.27233115468409586
18/sept./2014
18.36
0.18
0.9900990099009901
17/sept./2014
18.18
0.16
0.8879023307436182
16/sept./2014
18.02
-0.11
-0.6067291781577496
15/sept./2014
18.13
-0.02
-0.11019283746556474
12/sept./2014
18.15
0
0
11/sept./2014
18.15
0.05
0.27624309392265195
10/sept./2014
18.1
-0.07
-0.3852504127682994
09/sept./2014
18.17
-0.06
-0.32912781130005486
08/sept./2014
18.23
0
0
05/sept./2014
18.23
0.02
0.10982976386600769
04/sept./2014
18.21
0.17
0.9423503325942351
03/sept./2014
18.04
0.21
1.1777902411665733
02/sept./2014
17.83
0.01
0.05611672278338945
01/sept./2014
17.82
0.03
0.16863406408094436
29/août/2014
17.79
0
0
28/août/2014
17.79
-0.1
-0.5589714924538849
27/août/2014
17.89
0.03
0.167973124300112
26/août/2014
17.86
0.14
0.7900677200902935
25/août/2014
17.72
0.21
1.1993146773272416
22/août/2014
17.51
0.02
0.11435105774728416
21/août/2014
17.49
0.18
1.0398613518197575
20/août/2014
17.31
-0.04
-0.23054755043227665
19/août/2014
17.35
0.15
0.872093023255814
18/août/2014
17.2
0.09
0.5260081823495032
14/août/2014
17.11
0.07
0.4107981220657277
13/août/2014
17.04
0
0
12/août/2014
17.04
0.01
0.058719906048150326
11/août/2014
17.03
0.28
1.671641791044776
08/août/2014
16.75
-0.19
-1.1216056670602126
07/août/2014
16.94
0.06
0.35545023696682465
06/août/2014
16.88
-0.24
-1.4018691588785046
05/août/2014
17.12
-0.09
-0.5229517722254503
04/août/2014
17.21
-0.06
-0.3474232773595831
01/août/2014
17.27
-0.18
-1.0315186246418337
31/juil./2014
17.45
-0.36
-2.021336327905671
30/juil./2014
17.81
-0.07
-0.39149888143176736
29/juil./2014
17.88
0.09
0.5059021922428331
28/juil./2014
17.79
-0.13
-0.7254464285714286
25/juil./2014
17.92
-0.04
-0.22271714922049
24/juil./2014
17.96
0.08
0.44742729306487694
23/juil./2014
17.88
0.06
0.3367003367003367
22/juil./2014
17.82
0.23
1.3075611142694712
21/juil./2014
17.59
-0.09
-0.5090497737556561
18/juil./2014
17.68
-0.17
-0.9523809523809523
17/juil./2014
17.85
-0.04
-0.22358859698155395
16/juil./2014
17.89
0.14
0.7887323943661971
15/juil./2014
17.75
-0.1
-0.5602240896358543
14/juil./2014
17.85
0.19
1.0758776896942241
11/juil./2014
17.66
0.07
0.3979533826037521
10/juil./2014
17.59
-0.3
-1.6769144773616547
09/juil./2014
17.89
-0.08
-0.44518642181413465
08/juil./2014
17.97
-0.3
-1.6420361247947455
07/juil./2014
18.27
-0.17
-0.9219088937093276
04/juil./2014
18.44
-0.03
-0.16242555495397942
03/juil./2014
18.47
0.17
0.9289617486338798
02/juil./2014
18.3
0.08
0.43907793633369924
01/juil./2014
18.22
0.11
0.6073992269464384
30/juin/2014
18.11
-0.03
-0.16538037486218302
27/juin/2014
18.14
0.04
0.22099447513812154
26/juin/2014
18.1
-0.08
-0.44004400440044006
25/juin/2014
18.18
-0.15
-0.8183306055646481
24/juin/2014
18.33
-0.36
-1.926163723916533
20/juin/2014
18.69
-0.07
-0.373134328358209
19/juin/2014
18.76
0.12
0.6437768240343348
18/juin/2014
18.64
0
0
17/juin/2014
18.64
0.07
0.3769520732364028
16/juin/2014
18.57
-0.02
-0.10758472296933835
13/juin/2014
18.59
-0.16
-0.8533333333333334
12/juin/2014
18.75
-0.04
-0.21287919105907396
11/juin/2014
18.79
-0.1
-0.5293806246691372
10/juin/2014
18.89
0.07
0.37194473963868224
06/juin/2014
18.82
0.14
0.7494646680942184
05/juin/2014
18.68
0.27
1.4665942422596414
04/juin/2014
18.41
0.02
0.10875475802066341
03/juin/2014
18.39
-0.08
-0.4331348132106118
02/juin/2014
18.47
0.06
0.32590983161325365
30/mai/2014
18.41
0
0
28/mai/2014
18.41
0.08
0.436442989634479
27/mai/2014
18.33
0.12
0.6589785831960461
26/mai/2014
18.21
0.22
1.2229016120066705
23/mai/2014
17.99
0.03
0.16703786191536749
22/mai/2014
17.96
0.07
0.3912800447177194
21/mai/2014
17.89
0.12
0.6752954417557682
20/mai/2014
17.77
0.07
0.3954802259887006
19/mai/2014
17.7
0.01
0.05652911249293386
16/mai/2014
17.69
-0.14
-0.7851934941110488
15/mai/2014
17.83
-0.28
-1.5461071231363888
14/mai/2014
18.11
-0.04
-0.22038567493112948
13/mai/2014
18.15
0
0
12/mai/2014
18.15
0.21
1.1705685618729098
09/mai/2014
17.94
-0.12
-0.6644518272425249
08/mai/2014
18.06
0.14
0.78125
07/mai/2014
17.92
-0.01
-0.05577244841048522
06/mai/2014
17.93
0.02
0.11166945840312674
05/mai/2014
17.91
-0.22
-1.2134583563154993
02/mai/2014
18.13
0.04
0.22111663902708678
30/avr./2014
18.09
-0.06
-0.3305785123966942
29/avr./2014
18.15
0.19
1.0579064587973275
28/avr./2014
17.96
-0.05
-0.277623542476402
25/avr./2014
18.01
-0.06
-0.3320420586607637
24/avr./2014
18.07
-0.14
-0.7688083470620538
23/avr./2014
18.21
0.01
0.054945054945054944
22/avr./2014
18.2
0.3
1.675977653631285
17/avr./2014
17.9
0.19
1.072840203274986
16/avr./2014
17.71
0.05
0.28312570781426954
15/avr./2014
17.66
0.1
0.5694760820045558
14/avr./2014
17.56
-0.12
-0.6787330316742082
11/avr./2014
17.68
-0.54
-2.96377607025247
10/avr./2014
18.22
-0.04
-0.21905805038335158
09/avr./2014
18.26
0.13
0.7170435741864313
08/avr./2014
18.13
-0.39
-2.1058315334773217
07/avr./2014
18.52
-0.24
-1.279317697228145
04/avr./2014
18.76
-0.08
-0.42462845010615713
03/avr./2014
18.84
0.12
0.6410256410256411
02/avr./2014
18.72
0.01
0.05344735435595938
01/avr./2014
18.71
0.16
0.862533692722372
31/mars/2014
18.55
0.13
0.7057546145494028
28/mars/2014
18.42
0.14
0.7658643326039387
27/mars/2014
18.28
-0.02
-0.1092896174863388
26/mars/2014
18.3
0.17
0.9376723662437948
25/mars/2014
18.13
0.19
1.0590858416945375
24/mars/2014
17.94
-0.3
-1.644736842105263
21/mars/2014
18.24
0.04
0.21978021978021978
20/mars/2014
18.2
-0.04
-0.21929824561403508
19/mars/2014
18.24
-0.03
-0.16420361247947454
18/mars/2014
18.27
0.24
1.3311148086522462
17/mars/2014
18.03
0.31
1.7494356659142212
14/mars/2014
17.72
-0.36
-1.991150442477876
13/mars/2014
18.08
-0.1
-0.5500550055005501
12/mars/2014
18.18
-0.24
-1.3029315960912051
11/mars/2014
18.42
0.19
1.0422380691168405
10/mars/2014
18.23
-0.22
-1.1924119241192412
07/mars/2014
18.45
-0.17
-0.9129967776584318
06/mars/2014
18.62
0.14
0.7575757575757576
05/mars/2014
18.48
0.09
0.4893964110929853
04/mars/2014
18.39
0.35
1.9401330376940134
03/mars/2014
18.04
-0.46
-2.4864864864864864
28/févr./2014
18.5
0.18
0.982532751091703
27/févr./2014
18.32
0.03
0.16402405686167304
26/févr./2014
18.29
-0.07
-0.3812636165577342
25/févr./2014
18.36
0.09
0.49261083743842365
24/févr./2014
18.27
0.06
0.32948929159802304
21/févr./2014
18.21
0.13
0.7190265486725663
20/févr./2014
18.08
-0.16
-0.8771929824561403
19/févr./2014
18.24
-0.01
-0.0547945205479452
18/févr./2014
18.25
-0.05
-0.273224043715847
17/févr./2014
18.3
0.03
0.16420361247947454
14/févr./2014
18.27
0.22
1.2188365650969528
13/févr./2014
18.05
-0.1
-0.5509641873278237
12/févr./2014
18.15
0.26
1.4533258803801006
11/févr./2014
17.89
0.13
0.7319819819819819
10/févr./2014
17.76
0.04
0.22573363431151242
07/févr./2014
17.72
0.18
1.0262257696693273
06/févr./2014
17.54
0.3
1.740139211136891
05/févr./2014
17.24
-0.02
-0.11587485515643106
04/févr./2014
17.26
-0.11
-0.6332757628094415
03/févr./2014
17.37
0.13
0.7540603248259861
31/janv./2014
17.24
-0.21
-1.2034383954154728
30/janv./2014
17.45
0.21
1.2180974477958237
29/janv./2014
17.24
-0.2
-1.146788990825688
28/janv./2014
17.44
0.14
0.8092485549132948
27/janv./2014
17.3
-0.22
-1.2557077625570776
24/janv./2014
17.52
-0.31
-1.7386427369601796
23/janv./2014
17.83
-0.15
-0.8342602892102335
22/janv./2014
17.98
-0.05
-0.2773155851358846
21/janv./2014
18.03
0.08
0.4456824512534819
20/janv./2014
17.95
-0.01
-0.0556792873051225
17/janv./2014
17.96
0.02
0.11148272017837235
16/janv./2014
17.94
-0.04
-0.22246941045606228
15/janv./2014
17.98
0.26
1.4672686230248306
14/janv./2014
17.72
-0.11
-0.6169377453729669
13/janv./2014
17.83
0.11
0.6207674943566591
10/janv./2014
17.72
-0.09
-0.5053340819764177
09/janv./2014
17.81
0.12
0.6783493499152063
08/janv./2014
17.69
0.14
0.7977207977207977
07/janv./2014
17.55
0.09
0.5154639175257731
06/janv./2014
17.46
0.05
0.2871912693854107
03/janv./2014
17.41
0.07
0.40369088811995385
02/janv./2014
17.34
-0.07
-0.402067777139575
31/déc./2013
17.41
0.03
0.17261219792865362
30/déc./2013
17.38
0
0
27/déc./2013
17.38
0.25
1.4594279042615295
23/déc./2013
17.13
0.1
0.5871990604815033
20/déc./2013
17.03
0.15
0.8886255924170616
19/déc./2013
16.88
0.23
1.3813813813813813
18/déc./2013
16.65
0.1
0.6042296072507553
17/déc./2013
16.55
-0.07
-0.42117930204572807
16/déc./2013
16.62
0.21
1.2797074954296161
13/déc./2013
16.41
-0.04
-0.24316109422492402
12/déc./2013
16.45
-0.21
-1.2605042016806722
11/déc./2013
16.66
0.03
0.1803968731208659
10/déc./2013
16.63
-0.13
-0.7756563245823389
09/déc./2013
16.76
0.12
0.7211538461538461
06/déc./2013
16.64
-0.01
-0.06006006006006006
05/déc./2013
16.65
0
0
04/déc./2013
16.65
-0.23
-1.3625592417061612
03/déc./2013
16.88
-0.21
-1.2287887653598595
02/déc./2013
17.09
-0.04
-0.23350846468184472
29/nov./2013
17.13
0.06
0.351493848857645
28/nov./2013
17.07
0.06
0.3527336860670194
27/nov./2013
17.01
0.13
0.7701421800947867
26/nov./2013
16.88
0
0
25/nov./2013
16.88
0.13
0.7761194029850746
22/nov./2013
16.75
0.07
0.4196642685851319
21/nov./2013
16.68
0.05
0.30066145520144316
20/nov./2013
16.63
-0.08
-0.47875523638539796
19/nov./2013
16.71
-0.11
-0.6539833531510107
18/nov./2013
16.82
0.06
0.35799522673031026
15/nov./2013
16.76
0.1
0.6002400960384153
14/nov./2013
16.66
0.16
0.9696969696969697
13/nov./2013
16.5
-0.19
-1.1384062312762133
12/nov./2013
16.69
-0.06
-0.3582089552238806
11/nov./2013
16.75
0.15
0.9036144578313253
08/nov./2013
16.6
-0.2
-1.1904761904761905
07/nov./2013
16.8
0.11
0.6590772917914919
06/nov./2013
16.69
0.24
1.458966565349544
05/nov./2013
16.45
-0.17
-1.022864019253911
04/nov./2013
16.62
0.03
0.18083182640144665
31/oct./2013
16.59
0.03
0.18115942028985507
30/oct./2013
16.56
0.06
0.36363636363636365
29/oct./2013
16.5
0.05
0.303951367781155
28/oct./2013
16.45
-0.09
-0.5441354292623942
25/oct./2013
16.54
-0.08
-0.4813477737665463
24/oct./2013
16.62
0.02
0.12048192771084337
23/oct./2013
16.6
-0.11
-0.6582884500299222
22/oct./2013
16.71
0.08
0.4810583283223091
21/oct./2013
16.63
0.07
0.4227053140096618
18/oct./2013
16.56
0.16
0.975609756097561
17/oct./2013
16.4
-0.02
-0.1218026796589525
16/oct./2013
16.42
0.1
0.6127450980392157
15/oct./2013
16.32
0.19
1.1779293242405455
14/oct./2013
16.13
-0.05
-0.30902348578491967
11/oct./2013
16.18
0.09
0.5593536357986327
10/oct./2013
16.09
0.3
1.8999366687777075
09/oct./2013
15.79
-0.11
-0.6918238993710691
08/oct./2013
15.9
-0.03
-0.18832391713747645
07/oct./2013
15.93
-0.07
-0.4375
04/oct./2013
16
-0.01
-0.06246096189881324
03/oct./2013
16.01
-0.01
-0.062421972534332085
02/oct./2013
16.02
0.01
0.06246096189881324
01/oct./2013
16.01
0.12
0.7551919446192574
30/sept./2013
15.89
-0.11
-0.6875
27/sept./2013
16
-0.04
-0.24937655860349128
26/sept./2013
16.04
-0.01
-0.06230529595015576
25/sept./2013
16.05
-0.02
-0.12445550715619166
24/sept./2013
16.07
0.01
0.062266500622665005
23/sept./2013
16.06
-0.13
-0.8029647930821495
20/sept./2013
16.19
0
0
19/sept./2013
16.19
0.14
0.8722741433021807
18/sept./2013
16.05
0.04
0.24984384759525297
17/sept./2013
16.01
-0.06
-0.37336652146857496
16/sept./2013
16.07
0.16
1.005656819610308
13/sept./2013
15.91
-0.02
-0.12554927809165098
12/sept./2013
15.93
-0.06
-0.37523452157598497
11/sept./2013
15.99
0.01
0.0625782227784731
10/sept./2013
15.98
0.26
1.6539440203562341
09/sept./2013
15.72
0.15
0.9633911368015414
06/sept./2013
15.57
0
0
05/sept./2013
15.57
0.19
1.2353706111833551
04/sept./2013
15.38
-0.17
-1.0932475884244373
03/sept./2013
15.55
-0.04
-0.25657472738935216
02/sept./2013
15.59
0.25
1.6297262059973925
30/août/2013
15.34
-0.05
-0.3248862897985705
29/août/2013
15.39
0.14
0.9180327868852459
28/août/2013
15.25
-0.23
-1.4857881136950903
27/août/2013
15.48
-0.32
-2.0253164556962027
26/août/2013
15.8
-0.07
-0.4410838059231254
23/août/2013
15.87
0.03
0.1893939393939394
22/août/2013
15.84
0.17
1.0848755583918315
21/août/2013
15.67
0.06
0.3843689942344651
20/août/2013
15.61
-0.22
-1.3897662665824384
19/août/2013
15.83
0.02
0.1265022137887413
16/août/2013
15.81
-0.21
-1.3108614232209739
14/août/2013
16.02
0.11
0.6913890634820867
13/août/2013
15.91
0.02
0.12586532410320955
12/août/2013
15.89
-0.05
-0.3136762860727729
09/août/2013
15.94
0.1
0.6313131313131313
08/août/2013
15.84
0.13
0.8274984086569064
07/août/2013
15.71
-0.16
-1.0081915563957151
06/août/2013
15.87
0.06
0.3795066413662239
05/août/2013
15.81
0.03
0.19011406844106463
02/août/2013
15.78
0.1
0.6377551020408163
01/août/2013
15.68
0.13
0.8360128617363344
31/juil./2013
15.55
0.03
0.19329896907216496
30/juil./2013
15.52
0.01
0.06447453255963895
29/juil./2013
15.51
-0.03
-0.19305019305019305
26/juil./2013
15.54
-0.03
-0.1926782273603083
25/juil./2013
15.57
0
0
24/juil./2013
15.57
0.03
0.19305019305019305
23/juil./2013
15.54
-0.01
-0.06430868167202572
22/juil./2013
15.55
-0.01
-0.06426735218508997
19/juil./2013
15.56
-0.06
-0.38412291933418696
18/juil./2013
15.62
0.1
0.6443298969072165
17/juil./2013
15.52
0.06
0.38809831824062097
16/juil./2013
15.46
-0.14
-0.8974358974358975
15/juil./2013
15.6
0.03
0.1926782273603083
12/juil./2013
15.57
0.02
0.12861736334405144
11/juil./2013
15.55
0.08
0.5171299288946348
10/juil./2013
15.47
0.02
0.12944983818770225
09/juil./2013
15.45
0.04
0.25957170668397145
08/juil./2013
15.41
0.12
0.7848266841072596
05/juil./2013
15.29
-0.02
-0.13063357282821686
04/juil./2013
15.31
0.38
2.5452109845947755
03/juil./2013
14.93
-0.12
-0.7973421926910299
02/juil./2013
15.05
-0.05
-0.33112582781456956
01/juil./2013
15.1
0.21
1.4103425117528543
28/juin/2013
14.89
-0.14
-0.9314703925482368
27/juin/2013
15.03
0.17
1.1440107671601616
26/juin/2013
14.86
0.34
2.3415977961432506
25/juin/2013
14.52
0.23
1.609517144856543
24/juin/2013
14.29
-0.43
-2.921195652173913
21/juin/2013
14.72
-0.14
-0.9421265141318977
20/juin/2013
14.86
-0.33
-2.1724818959842
19/juin/2013
15.19
-0.01
-0.06578947368421052
18/juin/2013
15.2
-0.03
-0.1969796454366382
17/juin/2013
15.23
0.08
0.528052805280528
14/juin/2013
15.15
0.14
0.9327115256495669
13/juin/2013
15.01
-0.14
-0.9240924092409241
12/juin/2013
15.15
0.18
1.2024048096192386
11/juin/2013
14.97
-0.26
-1.707156927117531
10/juin/2013
15.23
0.08
0.528052805280528
07/juin/2013
15.15
0.03
0.1984126984126984
06/juin/2013
15.12
-0.15
-0.9823182711198428
05/juin/2013
15.27
-0.14
-0.9085009733939
04/juin/2013
15.41
0.07
0.45632333767926986
03/juin/2013
15.34
-0.13
-0.8403361344537815
31/mai/2013
15.47
-0.1
-0.6422607578676943
30/mai/2013
15.57
-0.02
-0.12828736369467608
29/mai/2013
15.59
-0.26
-1.640378548895899
28/mai/2013
15.85
0.23
1.47247119078105
27/mai/2013
15.62
0.11
0.7092198581560284
24/mai/2013
15.51
0.04
0.2585649644473174
23/mai/2013
15.47
-0.34
-2.150537634408602
22/mai/2013
15.81
0.01
0.06329113924050633
21/mai/2013
15.8
0.09
0.5728835136855506
17/mai/2013
15.71
0.02
0.12746972594008923
16/mai/2013
15.69
0.04
0.25559105431309903
15/mai/2013
15.65
0.13
0.8376288659793815
14/mai/2013
15.52
0.13
0.8447043534762833
13/mai/2013
15.39
-0.03
-0.19455252918287938
10/mai/2013
15.42
0.02
0.12987012987012986
08/mai/2013
15.4
0.1
0.6535947712418301
07/mai/2013
15.3
0.11
0.7241606319947334
06/mai/2013
15.19
0.01
0.06587615283267458
03/mai/2013
15.18
0.22
1.4705882352941178
02/mai/2013
14.96
0
0
30/avr./2013
14.96
0.02
0.13386880856760375
29/avr./2013
14.94
0.06
0.4032258064516129
26/avr./2013
14.88
-0.03
-0.2
25/avr./2013
14.91
0.08
0.54
24/avr./2013
14.83
0.17
1.16
23/avr./2013
14.66
0.3
2.09
22/avr./2013
14.36
0.06
0.42
19/avr./2013
14.3
0.04
0.28
18/avr./2013
14.26
-0.08
-0.56
17/avr./2013
14.34
-0.21
-1.44
16/avr./2013
14.55
0.02
0.14
15/avr./2013
14.53
-0.1
-0.68
12/avr./2013
14.63
-0.06
-0.41
11/avr./2013
14.69
0.14
0.96
10/avr./2013
14.55
0.21
1.46
09/avr./2013
14.34
-0.1
-0.69
08/avr./2013
14.44
0.13
0.91
05/avr./2013
14.31
-0.41
-2.79
04/avr./2013
14.72
-0.25
-1.67
03/avr./2013
14.97
0.08
0.54
02/avr./2013
14.89
0.13
0.88
28/mars/2013
14.76
0.15
1.03
27/mars/2013
14.61
-0.13
-0.88
26/mars/2013
14.74
0.02
0.14
25/mars/2013
14.72
0
0
22/mars/2013
14.72
-0.04
-0.27
21/mars/2013
14.76
-0.25
-1.67
20/mars/2013
15.01
0.02
0.13
19/mars/2013
14.99
-0.01
-0.07
18/mars/2013
15
-0.12
-0.79
15/mars/2013
15.12
-0.05
-0.33
14/mars/2013
15.17
0.05
0.33
13/mars/2013
15.12
-0.04
-0.26
12/mars/2013
15.16
0.07
0.46
11/mars/2013
15.09
-0.06
-0.4
08/mars/2013
15.15
0.08
0.53
07/mars/2013
15.07
-0.04
-0.26
06/mars/2013
15.11
0.11
0.73
05/mars/2013
15
0.24
1.63
04/mars/2013
14.76
0.12
0.82
01/mars/2013
14.64
-0.14
-0.95
28/févr./2013
14.78
0.22
1.51
27/févr./2013
14.56
-0.04
-0.27
26/févr./2013
14.6
-0.28
-1.88
25/févr./2013
14.88
0.22
1.5
22/févr./2013
14.66
0.09
0.62
21/févr./2013
14.57
-0.29
-1.95
20/févr./2013
14.86
0.03
0.2
19/févr./2013
14.83
0.23
1.58
18/févr./2013
14.6
-0.08
-0.54
15/févr./2013
14.68
0.06
0.41
14/févr./2013
14.62
0.01
0.07
13/févr./2013
14.61
0.19
1.32
12/févr./2013
14.42
0.08
0.56
11/févr./2013
14.34
-0.18
-1.24
08/févr./2013
14.52
0.03
0.21
07/févr./2013
14.49
0.06
0.42
06/févr./2013
14.43
-0.12
-0.82
05/févr./2013
14.55
-0.02
-0.14
04/févr./2013
14.57
-0.15
-1.02
01/févr./2013
14.72
0.08
0.55
31/janv./2013
14.64
0.01
0.07
30/janv./2013
14.63
-0.04
-0.27
29/janv./2013
14.67
-0.08
-0.54
28/janv./2013
14.75
0.07
0.48
25/janv./2013
14.68
0.13
0.89
24/janv./2013
14.55
0.1
0.6920415224913494
23/janv./2013
14.45
-0.02
-0.138217000691085
22/janv./2013
14.47
0
0
21/janv./2013
14.47
-0.07
-0.48
18/janv./2013
14.54
0.09
0.6228373702422145
17/janv./2013
14.45
0.15
1.048951048951049
16/janv./2013
14.3
0.08
0.5625879043600562
15/janv./2013
14.22
-0.02
-0.1404494382022472
14/janv./2013
14.24
0.02
0.14064697609001406
11/janv./2013
14.22
-0.12
-0.8368200836820083
10/janv./2013
14.34
0.06
0.42016806722689076
09/janv./2013
14.28
0.06
0.4219409282700422
08/janv./2013
14.22
0.05
0.35285815102328866
07/janv./2013
14.17
-0.05
-0.35161744022503516
04/janv./2013
14.22
-0.01
-0.07027406886858749
03/janv./2013
14.23
0.07
0.4943502824858757
02/janv./2013
14.16
0.25
1.7972681524083394
31/déc./2012
13.91
0.03
0.21613832853025935
28/déc./2012
13.88
-0.1
-0.7153075822603719
27/déc./2012
13.98
--
--
21/déc./2012
13.93
-0.07
-0.5
20/déc./2012
14
-0.02
-0.14265335235378032
19/déc./2012
14.02
0.11
0.7907979870596693
18/déc./2012
13.91
0.01
0.07194244604316546
17/déc./2012
13.9
0
0
14/déc./2012
13.9
-0.01
-0.07189072609633357
13/déc./2012
13.91
-0.06
-0.4294917680744452
12/déc./2012
13.97
0.01
0.07163323782234957
11/déc./2012
13.96
0.08
0.5763688760806917
10/déc./2012
13.88
-0.03
-0.21567217828900073
07/déc./2012
13.91
0.02
0.14398848092152627
06/déc./2012
13.89
0.13
0.9447674418604651
05/déc./2012
13.76
-0.04
-0.29
04/déc./2012
13.8
-0.02
-0.14
03/déc./2012
13.82
-1365.42
-99
30/nov./2012
13.79
0.07
0.51
29/nov./2012
13.72
0.19
1.4
28/nov./2012
13.53
-0.08
-0.59
27/nov./2012
13.61
0.09
0.67
26/nov./2012
13.52
-0.03
-0.22
23/nov./2012
13.55
0.07
0.52
22/nov./2012
13.48
0.09
0.67
21/nov./2012
13.39
0.08
0.6
20/nov./2012
13.31
0.09
0.68
19/nov./2012
13.22
0.2
1.54
16/nov./2012
13.02
-0.04
-0.31
15/nov./2012
13.06
-0.17
-1.28
14/nov./2012
13.23
0.04
0.3
13/nov./2012
13.19
-0.02
-0.15
12/nov./2012
13.21
0.05
0.38
09/nov./2012
13.16
-0.09
-0.68
08/nov./2012
13.25
-0.06
-0.45
07/nov./2012
13.31
-0.09
-0.67
06/nov./2012
13.4
0.03
0.22
05/nov./2012
13.37
-0.06
-0.45
02/nov./2012
13.43
-1309.86
-98.99
31/oct./2012
13.23
0
0
30/oct./2012
13.23
0.09
0.68
29/oct./2012
13.14
0
0
26/oct./2012
13.14
-0.1
-0.76
25/oct./2012
13.24
0.11
0.84
24/oct./2012
13.13
0.1
0.77
23/oct./2012
13.03
-0.24
-1.81
22/oct./2012
13.27
-0.05
-0.38
19/oct./2012
13.32
-0.01
-0.08
18/oct./2012
13.33
-0.02
-0.15
17/oct./2012
13.35
0.03
0.23
16/oct./2012
13.32
0.13
0.99
15/oct./2012
13.19
0.04
0.3
12/oct./2012
13.15
-0.06
-0.45
11/oct./2012
13.21
0.11
0.84
10/oct./2012
13.1
-0.09
-0.68
09/oct./2012
13.19
-0.03
-0.23
08/oct./2012
13.22
-0.1
-0.75
05/oct./2012
13.32
0.14
1.06
04/oct./2012
13.18
0.05
0.38
03/oct./2012
13.13
-0.09
-0.68
02/oct./2012
13.22
0.07
0.53
01/oct./2012
13.15
-1291.07
-98.99
28/sept./2012
13.04
0
0
27/sept./2012
13.04
0
0
26/sept./2012
13.04
-0.18
-1.36
25/sept./2012
13.22
0.04
0.3
24/sept./2012
13.18
-0.12
-0.9
21/sept./2012
13.3
0.23
1.76
20/sept./2012
13.07
0.01
0.08
19/sept./2012
13.06
0.05
0.38
18/sept./2012
13.01
-0.04
-0.31
17/sept./2012
13.05
-0.04
-0.31
14/sept./2012
13.09
0.19
1.47
13/sept./2012
12.9
-0.1
-0.77
12/sept./2012
13
0.04
0.31
11/sept./2012
12.96
-0.03
-0.23
10/sept./2012
12.99
-0.05
-0.38
07/sept./2012
13.04
0.05
0.38
06/sept./2012
12.99
0.22
1.72
05/sept./2012
12.77
0.02
0.16
04/sept./2012
12.75
-0.05
-0.39
03/sept./2012
12.8
-1256.81
-98.99
31/août/2012
12.7
0.06
0.47
30/août/2012
12.64
-0.06
-0.47
29/août/2012
12.7
0.03
0.24
28/août/2012
12.67
-0.07
-0.55
27/août/2012
12.74
0.12
0.95
24/août/2012
12.62
-0.06
-0.47
23/août/2012
12.68
-0.1
-0.78
22/août/2012
12.78
-0.14
-1.08
21/août/2012
12.92
0.08
0.62
20/août/2012
12.84
-0.05
-0.39
17/août/2012
12.89
0.12
0.94
16/août/2012
12.77
0
0
14/août/2012
12.77
0.03
0.24
13/août/2012
12.74
0.01
0.08
10/août/2012
12.73
-0.08
-0.62
09/août/2012
12.81
0.06
0.47
08/août/2012
12.75
-0.05
-0.39
07/août/2012
12.8
-0.01
-0.08
06/août/2012
12.81
0.13
1.03
03/août/2012
12.68
0.21
1.68
02/août/2012
12.47
-0.1
-0.8
01/août/2012
12.57
-1247.56
-99
31/juil./2012
12.6
-0.06
-0.47
30/juil./2012
12.66
0.16
1.28
27/juil./2012
12.5
0.2
1.63
26/juil./2012
12.3
0.2
1.65
25/juil./2012
12.1
0.03
0.25
24/juil./2012
12.07
0.06
0.5
23/juil./2012
12.01
-0.35
-2.83
20/juil./2012
12.36
-0.14
-1.12
19/juil./2012
12.5
0.19
1.54
18/juil./2012
12.31
0.05
0.41
17/juil./2012
12.26
0.1
0.82
16/juil./2012
12.16
0
0
13/juil./2012
12.16
0.13
1.08
12/juil./2012
12.03
-0.07
-0.58
11/juil./2012
12.1
-0.06
-0.49
10/juil./2012
12.16
0.16
1.33
09/juil./2012
12
-0.09
-0.74
06/juil./2012
12.09
-0.01
-0.08
05/juil./2012
12.1
-0.06
-0.49
04/juil./2012
12.16
0.04
0.33
03/juil./2012
12.12
0.1
0.83
02/juil./2012
12.02
-1173.38
-98.99
29/juin/2012
11.85
0.32
2.78
28/juin/2012
11.53
0
0
27/juin/2012
11.53
0.03
0.26
26/juin/2012
11.5
0.02
0.17
25/juin/2012
11.48
-0.15
-1.29
22/juin/2012
11.63
-0.12
-1.02
21/juin/2012
11.75
0.05
0.43
20/juin/2012
11.7
0.04
0.34
19/juin/2012
11.66
0.11
0.95
18/juin/2012
11.55
0.04
0.35
15/juin/2012
11.51
0.09
0.79
14/juin/2012
11.42
0.02
0.18
13/juin/2012
11.4
-0.01
-0.09
12/juin/2012
11.41
-0.06
-0.52
11/juin/2012
11.47
0.13
1.15
08/juin/2012
11.34
-0.19
-1.65
07/juin/2012
11.53
0.28
2.49
06/juin/2012
11.25
0.18
1.63
05/juin/2012
11.07
0.02
0.18
04/juin/2012
11.05
-0.08
-0.72
01/juin/2012
11.13
-1129.68
-99.02
31/mai/2012
11.41
-0.11
-0.95
30/mai/2012
11.52
-0.14
-1.2
29/mai/2012
11.66
0.21
1.83
25/mai/2012
11.45
0.02
0.17
24/mai/2012
11.43
-0.05
-0.44
23/mai/2012
11.48
-0.12
-1.03
22/mai/2012
11.6
0.13
1.13
21/mai/2012
11.47
0.06
0.53
18/mai/2012
11.41
-0.31
-2.65
16/mai/2012
11.72
0.08
0.69
15/mai/2012
11.64
0.01
0.09
14/mai/2012
11.63
-0.17
-1.44
11/mai/2012
11.8
-0.07
-0.59
10/mai/2012
11.87
0.1
0.85
09/mai/2012
11.77
-0.18
-1.51
08/mai/2012
11.95
-0.12
-0.99
07/mai/2012
12.07
0.02
0.17
04/mai/2012
12.05
-0.22
-1.79
03/mai/2012
12.27
0.07
0.57
02/mai/2012
12.2
-1203.77
-99
30/avr./2012
12.16
-0.07
-0.57
27/avr./2012
12.23
0.1
0.82
26/avr./2012
12.13
-0.01
-0.08
25/avr./2012
12.14
0.24
2.02
24/avr./2012
11.9
0.07
0.59
23/avr./2012
11.83
-0.29
-2.39
20/avr./2012
12.12
-0.08
-0.66
19/avr./2012
12.2
0.04
0.33
18/avr./2012
12.16
0.03
0.25
17/avr./2012
12.13
0.08
0.66
16/avr./2012
12.05
0.11
0.92
13/avr./2012
11.94
-0.1
-0.83
12/avr./2012
12.04
0.18
1.52
11/avr./2012
11.86
-0.08
-0.67
10/avr./2012
11.94
-0.14
-1.16
05/avr./2012
12.08
-0.07
-0.58
04/avr./2012
12.15
-0.32
-2.57
03/avr./2012
12.47
0.16
1.3
02/avr./2012
12.31
-1209.27
-98.99
30/mars/2012
12.22
0.1
0.83
29/mars/2012
12.12
-0.2
-1.62
28/mars/2012
12.32
-0.07
-0.56
27/mars/2012
12.39
0.02
0.16
26/mars/2012
12.37
0.2
1.64
23/mars/2012
12.17
0.05
0.41
22/mars/2012
12.12
-0.12
-0.98
21/mars/2012
12.24
-0.04
-0.33
20/mars/2012
12.28
-0.18
-1.44
19/mars/2012
12.46
-0.05
-0.4
16/mars/2012
12.51
0.13
1.05
15/mars/2012
12.38
-0.02
-0.16
14/mars/2012
12.4
0.1
0.81
13/mars/2012
12.3
0.1
0.82
12/mars/2012
12.2
0.06
0.49
09/mars/2012
12.14
0.11
0.91
08/mars/2012
12.03
0.22
1.86
07/mars/2012
11.81
0.07
0.6
06/mars/2012
11.74
-0.34
-2.81
05/mars/2012
12.08
-0.07
-0.58
02/mars/2012
12.15
0.02
0.16
01/mars/2012
12.13
-1197.19
-99
29/févr./2012
12.09
0.1
0.83
28/févr./2012
11.99
0.14
1.18
27/févr./2012
11.85
-0.17
-1.41
24/févr./2012
12.02
0.14
1.18
23/févr./2012
11.88
-0.09
-0.75
22/févr./2012
11.97
-0.05
-0.42
21/févr./2012
12.02
-0.11
-0.91
20/févr./2012
12.13
0.12
1
17/févr./2012
12.01
0.16
1.35
16/févr./2012
11.85
-0.03
-0.25
15/févr./2012
11.88
0.12
1.02
14/févr./2012
11.76
-0.04
-0.34
13/févr./2012
11.8
0.08
0.68
10/févr./2012
11.72
-0.14
-1.18
09/févr./2012
11.86
0.02
0.17
08/févr./2012
11.84
0.12
1.02
07/févr./2012
11.72
-0.11
-0.93
06/févr./2012
11.83
0.01
0.08
03/févr./2012
11.82
0.18
1.55
02/févr./2012
11.64
0.1
0.87
01/févr./2012
11.54
-1125.23
-98.98
31/janv./2012
11.37
0.15
1.34
30/janv./2012
11.22
-0.2
-1.75
27/janv./2012
11.42
-0.11
-0.95
26/janv./2012
11.53
0.22
1.95
25/janv./2012
11.31
0.04
0.35
24/janv./2012
11.27
-0.13
-1.14
23/janv./2012
11.4
0.07
0.62
20/janv./2012
11.33
0.02
0.18
19/janv./2012
11.31
0.15
1.34
18/janv./2012
11.16
0.05
0.45
17/janv./2012
11.11
0.09
0.82
16/janv./2012
11.02
0.1
0.92
13/janv./2012
10.92
-0.11
-1
12/janv./2012
11.03
0.04
0.36
11/janv./2012
10.99
-0.07
-0.63
10/janv./2012
11.06
0.17
1.56
09/janv./2012
10.89
0.06
0.55
06/janv./2012
10.83
-0.03
-0.28
05/janv./2012
10.86
0
0
04/janv./2012
10.86
0
0
03/janv./2012
10.86
0.07
0.65
02/janv./2012
10.79
-1056.18
-98.99
30/déc./2011
10.67
0.08
0.76
29/déc./2011
10.59
0.01
0.09
28/déc./2011
10.58
0.01
0.09
27/déc./2011
10.57
0.03
0.28
23/déc./2011
10.54
0.06
0.57
22/déc./2011
10.48
0.02
0.19
21/déc./2011
10.46
0.01
0.1
20/déc./2011
10.45
0.11
1.06
19/déc./2011
10.34
0.07
0.68
16/déc./2011
10.27
-0.05
-0.48
15/déc./2011
10.32
0.05
0.49
14/déc./2011
10.27
-0.14
-1.34
13/déc./2011
10.41
0.04
0.39
12/déc./2011
10.37
-0.12
-1.14
09/déc./2011
10.49
0.03
0.29
08/déc./2011
10.46
-0.02
-0.19
07/déc./2011
10.48
-0.07
-0.66
06/déc./2011
10.55
-0.04
-0.38
05/déc./2011
10.59
0.07
0.67
02/déc./2011
10.52
0.03
0.29
01/déc./2011
10.49
-1030.08
-98.99
30/nov./2011
10.41
0.34
3.38
29/nov./2011
10.07
0.05
0.5
28/nov./2011
10.02
0.25
2.56
25/nov./2011
9.77
0.07
0.72
24/nov./2011
9.7
-0.07
-0.72
23/nov./2011
9.77
-0.11
-1.11
22/nov./2011
9.88
-0.03
-0.3
21/nov./2011
9.91
-0.22
-2.17
18/nov./2011
10.13
-0.06
-0.59
17/nov./2011
10.19
-0.12
-1.16
16/nov./2011
10.31
-0.03
-0.29
15/nov./2011
10.34
0
0
14/nov./2011
10.34
-0.06
-0.58
11/nov./2011
10.4
0.16
1.56
10/nov./2011
10.24
-0.01
-0.1
09/nov./2011
10.25
-0.27
-2.57
08/nov./2011
10.52
0.16
1.54
07/nov./2011
10.36
-0.02
-0.19
04/nov./2011
10.38
-0.01
-0.1
03/nov./2011
10.39
0.19
1.86
02/nov./2011
10.2
-1043.49
-99.03
31/oct./2011
10.54
-0.11
-1.03
28/oct./2011
10.65
0.01
0.09
27/oct./2011
10.64
0.26
2.5
26/oct./2011
10.38
0.08
0.78
25/oct./2011
10.3
-0.04
-0.39
24/oct./2011
10.34
0.05
0.49
21/oct./2011
10.29
0.16
1.58
20/oct./2011
10.13
-0.05
-0.49
19/oct./2011
10.18
0.07
0.69
18/oct./2011
10.11
-0.03
-0.3
17/oct./2011
10.14
-0.18
-1.74
14/oct./2011
10.32
0.15
1.47
13/oct./2011
10.17
-0.07
-0.68
12/oct./2011
10.24
0.15
1.49
11/oct./2011
10.09
0.03
0.3
10/oct./2011
10.06
0.14
1.41
07/oct./2011
9.92
0.12
1.22
06/oct./2011
9.8
0.1
1.03
05/oct./2011
9.7
0.17
1.78
04/oct./2011
9.53
-0.26
-2.66
03/oct./2011
9.79
-978.47
-99.01
30/sept./2011
9.88
-0.25
-2.47
29/sept./2011
10.13
0.06
0.6
28/sept./2011
10.07
0.01
0.1
27/sept./2011
10.06
0.38
3.93
26/sept./2011
9.68
0.2
2.11
23/sept./2011
9.48
-0.07
-0.73
22/sept./2011
9.55
-0.51
-5.07
21/sept./2011
10.06
0.06
0.6
20/sept./2011
10
0.09
0.91
19/sept./2011
9.91
-0.29
-2.84
16/sept./2011
10.2
0.07
0.69
15/sept./2011
10.13
0.24
2.43
14/sept./2011
9.89
0.06
0.61
13/sept./2011
9.83
0
0
12/sept./2011
9.83
-0.27
-2.67
09/sept./2011
10.1
-0.13
-1.27
08/sept./2011
10.23
0.05
0.49
07/sept./2011
10.18
0.27
2.72
06/sept./2011
9.91
-0.13
-1.29
05/sept./2011
10.04
-0.41
-3.92
02/sept./2011
10.45
-0.19
-1.79
01/sept./2011
10.64
-1055.4
-99
31/août/2011
10.66
0.3
2.9
30/août/2011
10.36
0.03
0.29
29/août/2011
10.33
0.32
3.2
26/août/2011
10.01
-0.18
-1.77
25/août/2011
10.19
-0.13
-1.26
24/août/2011
10.32
0.26
2.58
23/août/2011
10.06
-0.09
-0.89
22/août/2011
10.15
0.1
1
19/août/2011
10.05
-0.17
-1.66
18/août/2011
10.22
-0.5
-4.66
17/août/2011
10.72
0.15
1.42
16/août/2011
10.57
-0.05
-0.47
12/août/2011
10.62
0.56
5.57
11/août/2011
10.06
-0.15
-1.47
10/août/2011
10.21
-0.18
-1.73
09/août/2011
10.39
-0.06
-0.57
08/août/2011
10.45
-0.43
-3.95
05/août/2011
10.88
-0.31
-2.77
04/août/2011
11.19
-0.37
-3.2
03/août/2011
11.56
-0.21
-1.78
02/août/2011
11.77
-0.33
-2.73
01/août/2011
12.1
-1189.02
-98.99
29/juil./2011
12.01
-0.15
-1.23
28/juil./2011
12.16
-0.09
-0.73
27/juil./2011
12.25
-0.12
-0.97
26/juil./2011
12.37
-0.16
-1.28
25/juil./2011
12.53
0.05
0.4
22/juil./2011
12.48
0.04
0.32
21/juil./2011
12.44
0.14
1.14
20/juil./2011
12.3
0.12
0.99
19/juil./2011
12.18
0.05
0.41
18/juil./2011
12.13
-0.24
-1.94
15/juil./2011
12.37
-0.08
-0.64
14/juil./2011
12.45
0.01
0.08
13/juil./2011
12.44
0.08
0.65
12/juil./2011
12.36
-0.09
-0.72
11/juil./2011
12.45
-0.26
-2.05
08/juil./2011
12.71
-0.14
-1.09
07/juil./2011
12.85
0.13
1.02
06/juil./2011
12.72
-0.02
-0.16
05/juil./2011
12.74
0.03
0.24
04/juil./2011
12.71
0.16
1.27
01/juil./2011
12.55
-1238.2
-99
30/juin/2011
12.51
0.15
1.21
29/juin/2011
12.36
0.21
1.73
28/juin/2011
12.15
0.06
0.5
27/juin/2011
12.09
-0.06
-0.49
24/juin/2011
12.15
-0.2
-1.62
22/juin/2011
12.35
0.06
0.49
21/juin/2011
12.29
0.12
0.99
20/juin/2011
12.17
-0.09
-0.73
17/juin/2011
12.26
0.08
0.66
16/juin/2011
12.18
-0.14
-1.14
15/juin/2011
12.32
-0.15
-1.2
14/juin/2011
12.47
0.05
0.4
10/juin/2011
12.42
-0.06
-0.48
09/juin/2011
12.48
0.1
0.81
08/juin/2011
12.38
-0.19
-1.51
07/juin/2011
12.57
-0.05
-0.4
06/juin/2011
12.62
-0.03
-0.24
03/juin/2011
12.65
-0.28
-2.17
01/juin/2011
12.93
-1274.2
-99
31/mai/2011
12.87
0.13
1.02
30/mai/2011
12.74
0.03
0.24
27/mai/2011
12.71
0.14
1.11
26/mai/2011
12.57
0
0
25/mai/2011
12.57
0
0
24/mai/2011
12.57
0.08
0.64
23/mai/2011
12.49
-0.26
-2.04
20/mai/2011
12.75
-0.01
-0.08
19/mai/2011
12.76
0.16
1.27
18/mai/2011
12.6
-0.01
-0.08
17/mai/2011
12.61
0.03
0.24
16/mai/2011
12.58
-0.07
-0.55
13/mai/2011
12.65
0.05
0.4
12/mai/2011
12.6
-0.15
-1.18
11/mai/2011
12.75
0.07
0.55
10/mai/2011
12.68
0.1
0.79
09/mai/2011
12.58
0
0
06/mai/2011
12.58
0.13
1.04
05/mai/2011
12.45
-0.17
-1.35
04/mai/2011
12.62
-0.12
-0.94
03/mai/2011
12.74
-0.13
-1.01
02/mai/2011
12.87
-1267.61
-98.99
29/avr./2011
12.8
0.08
0.63
28/avr./2011
12.72
0.08
0.63
27/avr./2011
12.64
0.05
0.4
26/avr./2011
12.59
0.02
0.16
21/avr./2011
12.57
0.08
0.64
20/avr./2011
12.49
0.21
1.71
19/avr./2011
12.28
0.17
1.4
18/avr./2011
12.11
-0.18
-1.46
15/avr./2011
12.29
0.05
0.41
14/avr./2011
12.24
-0.14
-1.13
13/avr./2011
12.38
0.07
0.57
12/avr./2011
12.31
-0.19
-1.52
11/avr./2011
12.5
-0.04
-0.32
08/avr./2011
12.54
-0.04
-0.32
07/avr./2011
12.58
-0.05
-0.4
06/avr./2011
12.63
0.08
0.64
05/avr./2011
12.55
-0.07
-0.55
04/avr./2011
12.62
0.09
0.72
01/avr./2011
12.53
-1229.09
-98.99
31/mars/2011
12.42
-0.04
-0.32
30/mars/2011
12.46
0.2
1.63
29/mars/2011
12.26
-0.05
-0.41
28/mars/2011
12.31
0
0
25/mars/2011
12.31
0.02
0.16
24/mars/2011
12.29
0.18
1.49
23/mars/2011
12.11
0.01
0.08
22/mars/2011
12.1
-0.04
-0.33
21/mars/2011
12.14
0.17
1.42
18/mars/2011
11.97
0.17
1.44
17/mars/2011
11.8
0.08
0.68
16/mars/2011
11.72
0.04
0.34
15/mars/2011
11.68
-0.33
-2.75
14/mars/2011
12.01
-0.14
-1.15
11/mars/2011
12.15
-0.14
-1.14
10/mars/2011
12.29
-0.18
-1.44
09/mars/2011
12.47
0.08
0.65
08/mars/2011
12.39
-0.16
-1.27
07/mars/2011
12.55
0.04
0.32
04/mars/2011
12.51
-0.06
-0.48
03/mars/2011
12.57
0.05
0.4
02/mars/2011
12.52
-0.14
-1.11
01/mars/2011
12.66
-1252.75
-99
28/févr./2011
12.65
0.17
1.36
25/févr./2011
12.48
0.17
1.38
24/févr./2011
12.31
-0.03
-0.24
23/févr./2011
12.34
-0.18
-1.44
22/févr./2011
12.52
-0.12
-0.95
21/févr./2011
12.64
-0.1
-0.78
18/févr./2011
12.74
0.02
0.16
17/févr./2011
12.72
-0.08
-0.63
16/févr./2011
12.8
0.05
0.39
15/févr./2011
12.75
0
0
14/févr./2011
12.75
0.13
1.03
11/févr./2011
12.62
0.11
0.88
10/févr./2011
12.51
-0.13
-1.03
09/févr./2011
12.64
0.09
0.72
08/févr./2011
12.55
0.02
0.16
07/févr./2011
12.53
0.08
0.64
04/févr./2011
12.45
0.06
0.48
03/févr./2011
12.39
0.01
0.08
02/févr./2011
12.38
-0.07
-0.56
01/févr./2011
12.45
-1221.53
-98.99
31/janv./2011
12.34
-0.21
-1.67
28/janv./2011
12.55
0.01
0.08
27/janv./2011
12.54
0.06
0.48
26/janv./2011
12.48
0.09
0.73
25/janv./2011
12.39
0.15
1.23
24/janv./2011
12.24
-0.17
-1.37
21/janv./2011
12.41
0.12
0.98
20/janv./2011
12.29
-0.29
-2.31
19/janv./2011
12.58
-0.15
-1.18
18/janv./2011
12.73
0.1
0.79
17/janv./2011
12.63
-0.03
-0.24
14/janv./2011
12.66
-0.05
-0.39
13/janv./2011
12.71
-0.11
-0.86
12/janv./2011
12.82
0.08
0.63
11/janv./2011
12.74
0.23
1.84
10/janv./2011
12.51
-0.16
-1.26
07/janv./2011
12.67
-0.07
-0.55
06/janv./2011
12.74
0.08
0.63
05/janv./2011
12.66
-0.14
-1.09
04/janv./2011
12.8
0.06
0.47
03/janv./2011
12.74
-1241.75
-98.98
31/déc./2010
12.54
-0.08
-0.63
30/déc./2010
12.62
-0.02
-0.16
29/déc./2010
12.64
0.02
0.16
28/déc./2010
12.62
0.06
0.48
27/déc./2010
12.56
-0.18
-1.41
23/déc./2010
12.74
-0.01
-0.08
22/déc./2010
12.75
0.05
0.39
21/déc./2010
12.7
0.1
0.79
20/déc./2010
12.6
0.06
0.48
17/déc./2010
12.54
0.08
0.64
16/déc./2010
12.46
-0.06
-0.48
15/déc./2010
12.52
0.04
0.32
14/déc./2010
12.48
-0.03
-0.24
13/déc./2010
12.51
0.11
0.89
10/déc./2010
12.4
0.04
0.32
09/déc./2010
12.36
-0.13
-1.04
08/déc./2010
12.49
-0.03
-0.24
07/déc./2010
12.52
0.15
1.21
06/déc./2010
12.37
0.08
0.65
03/déc./2010
12.29
0.04
0.33
02/déc./2010
12.25
0.24
2
01/déc./2010
12.01
-1168.58
-98.98
30/nov./2010
11.81
0.01
0.08
29/nov./2010
11.8
-0.15
-1.26
26/nov./2010
11.95
0.01
0.08
25/nov./2010
11.94
0.03
0.25
24/nov./2010
11.91
0.25
2.14
23/nov./2010
11.66
-0.17
-1.44
22/nov./2010
11.83
0.03
0.25
19/nov./2010
11.8
0
0
18/nov./2010
11.8
0.2
1.72
17/nov./2010
11.6
-0.05
-0.43
16/nov./2010
11.65
-0.19
-1.6
15/nov./2010
11.84
0.08
0.68
12/nov./2010
11.76
0.03
0.26
11/nov./2010
11.73
-0.07
-0.59
10/nov./2010
11.8
-0.1
-0.84
09/nov./2010
11.9
0.06
0.51
08/nov./2010
11.84
-0.03
-0.25
05/nov./2010
11.87
0.02
0.17
04/nov./2010
11.85
0.2
1.72
03/nov./2010
11.65
0.02
0.17
02/nov./2010
11.63
-1138.35
-98.99
29/oct./2010
11.5
-0.04
-0.35
28/oct./2010
11.54
-0.02
-0.17
27/oct./2010
11.56
0
0
26/oct./2010
11.56
-0.17
-1.45
25/oct./2010
11.73
0.18
1.56
22/oct./2010
11.55
-0.02
-0.17
21/oct./2010
11.57
0.19
1.67
20/oct./2010
11.38
0.1
0.89
19/oct./2010
11.28
-0.11
-0.97
18/oct./2010
11.39
-0.02
-0.18
15/oct./2010
11.41
0
0
14/oct./2010
11.41
-0.03
-0.26
13/oct./2010
11.44
0.21
1.87
12/oct./2010
11.23
0
0
11/oct./2010
11.23
0.08
0.72
08/oct./2010
11.15
0
0
07/oct./2010
11.15
0
0
06/oct./2010
11.15
0.15
1.36
05/oct./2010
11
0.07
0.64
04/oct./2010
10.93
-0.09
-0.82
01/oct./2010
11.02
-1100.65
-99.01
30/sept./2010
11.12
0.1
0.91
29/sept./2010
11.02
0.08
0.73
28/sept./2010
10.94
-0.05
-0.45
27/sept./2010
10.99
0.02
0.18
24/sept./2010
10.97
0.21
1.95
23/sept./2010
10.76
-0.17
-1.56
22/sept./2010
10.93
-0.11
-1
21/sept./2010
11.04
0.11
1.01
20/sept./2010
10.93
0.12
1.11
17/sept./2010
10.81
0.01
0.09
16/sept./2010
10.8
-0.07
-0.64
15/sept./2010
10.87
-0.03
-0.28
14/sept./2010
10.9
-0.01
-0.09
13/sept./2010
10.91
0.11
1.02
10/sept./2010
10.8
0.05
0.47
09/sept./2010
10.75
0.14
1.32
08/sept./2010
10.61
0.14
1.34
07/sept./2010
10.47
-0.12
-1.13
06/sept./2010
10.59
-0.05
-0.47
03/sept./2010
10.64
0.11
1.04
02/sept./2010
10.53
0.14
1.35
01/sept./2010
10.39
-1002.41
-98.97
31/août/2010
10.13
-0.06
-0.59
30/août/2010
10.19
0.1
0.99
27/août/2010
10.09
0.02
0.2
26/août/2010
10.07
0.15
1.51
25/août/2010
9.92
-0.15
-1.49
24/août/2010
10.07
-0.23
-2.23
23/août/2010
10.3
0.08
0.78
20/août/2010
10.22
-0.24
-2.29
19/août/2010
10.46
0.01
0.1
18/août/2010
10.45
0.06
0.58
17/août/2010
10.39
0.14
1.37
16/août/2010
10.25
-0.03
-0.29
13/août/2010
10.28
0.09
0.88
12/août/2010
10.19
-0.09
-0.88
11/août/2010
10.28
-0.17
-1.63
10/août/2010
10.45
-0.14
-1.32
09/août/2010
10.59
0.04
0.38
06/août/2010
10.55
-0.06
-0.57
05/août/2010
10.61
0.09
0.86
04/août/2010
10.52
0.07
0.67
03/août/2010
10.45
0.03
0.29
02/août/2010
10.42
-1010.61
-98.98
30/juil./2010
10.21
-0.11
-1.07
29/juil./2010
10.32
0.04
0.39
28/juil./2010
10.28
-0.09
-0.87
27/juil./2010
10.37
0.07
0.68
26/juil./2010
10.3
0.04
0.39
23/juil./2010
10.26
0.02
0.2
22/juil./2010
10.24
0.18
1.79
21/juil./2010
10.06
0.17
1.72
20/juil./2010
9.89
-0.13
-1.3
19/juil./2010
10.02
0
0
16/juil./2010
10.02
-0.22
-2.15
15/juil./2010
10.24
0.05
0.49
14/juil./2010
10.19
-0.09
-0.88
13/juil./2010
10.28
0.13
1.28
12/juil./2010
10.15
0.1
1
09/juil./2010
10.05
0.03
0.3
08/juil./2010
10.02
0.16
1.62
07/juil./2010
9.86
0
0
06/juil./2010
9.86
0.25
2.6
05/juil./2010
9.61
-0.04
-0.41
02/juil./2010
9.65
-0.07
-0.72
01/juil./2010
9.72
-972.4
-99.01
30/juin/2010
9.82
-0.04
-0.41
29/juin/2010
9.86
-0.16
-1.6
28/juin/2010
10.02
0.04
0.4
25/juin/2010
9.98
-0.04
-0.4
24/juin/2010
10.02
-0.26
-2.53
22/juin/2010
10.28
-0.08
-0.77
21/juin/2010
10.36
0.15
1.47
18/juin/2010
10.21
0.02
0.2
17/juin/2010
10.19
0.09
0.89
16/juin/2010
10.1
-0.01
-0.1
15/juin/2010
10.11
0.09
0.9
14/juin/2010
10.02
0.1
1.01
11/juin/2010
9.92
-0.04
-0.4
10/juin/2010
9.96
0.25
2.57
09/juin/2010
9.71
0.15
1.57
08/juin/2010
9.56
-0.14
-1.44
07/juin/2010
9.7
-0.03
-0.31
04/juin/2010
9.73
-0.15
-1.52
03/juin/2010
9.88
0.28
2.92
02/juin/2010
9.6
0.04
0.42
01/juin/2010
9.56
-956.45
-99.01
31/mai/2010
9.66
0
0
28/mai/2010
9.66
0.12
1.26
27/mai/2010
9.54
0.12
1.27
26/mai/2010
9.42
0.36
3.97
25/mai/2010
9.06
-0.26
-2.79
21/mai/2010
9.32
-0.09
-0.96
20/mai/2010
9.41
-0.38
-3.88
19/mai/2010
9.79
-0.25
-2.49
18/mai/2010
10.04
0.12
1.21
17/mai/2010
9.92
-0.09
-0.9
14/mai/2010
10.01
-0.23
-2.25
12/mai/2010
10.24
0.29
2.91
11/mai/2010
9.95
-0.02
-0.2
10/mai/2010
9.97
0.48
5.06
07/mai/2010
9.49
-0.37
-3.75
06/mai/2010
9.86
0.09
0.92
05/mai/2010
9.77
-0.31
-3.08
04/mai/2010
10.08
-0.13
-1.27
03/mai/2010
10.21
-1002.05
-98.99
30/avr./2010
10.12
-0.06
-0.59
29/avr./2010
10.18
0.13
1.29
28/avr./2010
10.05
-0.23
-2.24
27/avr./2010
10.28
-0.18
-1.72
26/avr./2010
10.46
0.07
0.67
23/avr./2010
10.39
0.13
1.27
22/avr./2010
10.26
-0.14
-1.35
21/avr./2010
10.4
-0.04
-0.38
20/avr./2010
10.44
0.18
1.75
19/avr./2010
10.26
-0.17
-1.63
16/avr./2010
10.43
-0.03
-0.29
15/avr./2010
10.46
0.04
0.38
14/avr./2010
10.42
0.04
0.39
13/avr./2010
10.38
0.03
0.29
12/avr./2010
10.35
0
0
09/avr./2010
10.35
0.19
1.87
08/avr./2010
10.16
-0.17
-1.65
07/avr./2010
10.33
-0.02
-0.19
06/avr./2010
10.35
0.05
0.49
01/avr./2010
10.3
-999.32
-98.98
31/mars/2010
10.1
-0.08
-0.79
30/mars/2010
10.18
0.02
0.2
29/mars/2010
10.16
-0.01
-0.1
26/mars/2010
10.17
-0.01
-0.1
25/mars/2010
10.18
0.05
0.49
24/mars/2010
10.13
0.04
0.4
23/mars/2010
10.09
0.13
1.31
22/mars/2010
9.96
-0.04
-0.4
19/mars/2010
10
0.01
0.1
18/mars/2010
9.99
-0.03
-0.3
17/mars/2010
10.02
0.12
1.21
16/mars/2010
9.9
0.04
0.41
15/mars/2010
9.86
-0.04
-0.4
12/mars/2010
9.9
0.1
1.02
11/mars/2010
9.8
-0.02
-0.2
10/mars/2010
9.82
0.09
0.92
09/mars/2010
9.73
-0.04
-0.41
08/mars/2010
9.77
0.02
0.21
05/mars/2010
9.75
0.06
0.62
04/mars/2010
9.69
0.05
0.52
03/mars/2010
9.64
0.05
0.52
02/mars/2010
9.59
0.16
1.7
01/mars/2010
9.43
-916.82
-98.98
26/févr./2010
9.26
0.07
0.76
25/févr./2010
9.19
-0.12
-1.29
24/févr./2010
9.31
-0.05
-0.53
23/févr./2010
9.36
-0.07
-0.74
22/févr./2010
9.43
0.09
0.96
19/févr./2010
9.34
0.02
0.21
18/févr./2010
9.32
0.03
0.32
17/févr./2010
9.29
0.22
2.43
16/févr./2010
9.07
0
0
15/févr./2010
9.07
0.06
0.67
12/févr./2010
9.01
-0.04
-0.44
11/févr./2010
9.05
-0.05
-0.55
10/févr./2010
9.1
0.08
0.89
09/févr./2010
9.02
0.16
1.81
08/févr./2010
8.86
-0.13
-1.45
05/févr./2010
8.99
-0.28
-3.02
04/févr./2010
9.27
-0.31
-3.24
03/févr./2010
9.58
0.07
0.74
02/févr./2010
9.51
0.12
1.28
01/févr./2010
9.39
-924.72
-98.99
29/janv./2010
9.34
-0.03
-0.32
28/janv./2010
9.37
0.05
0.54
27/janv./2010
9.32
0.06
0.65
26/janv./2010
9.26
-0.16
-1.7
25/janv./2010
9.42
0.05
0.53
22/janv./2010
9.37
-0.25
-2.6
21/janv./2010
9.62
-0.06
-0.62
20/janv./2010
9.68
-0.02
-0.21
19/janv./2010
9.7
-0.02
-0.21
18/janv./2010
9.72
-0.02
-0.21
15/janv./2010
9.74
0
0
14/janv./2010
9.74
0.09
0.93
13/janv./2010
9.65
0.03
0.31
12/janv./2010
9.62
-0.19
-1.94
11/janv./2010
9.81
0.04
0.41
08/janv./2010
9.77
0.06
0.62
07/janv./2010
9.71
-0.01
-0.1
06/janv./2010
9.72
0.05
0.52
05/janv./2010
9.67
0.05
0.52
04/janv./2010
9.62
-937.73
-98.98
31/déc./2009
9.47
-0.02
-0.21
30/déc./2009
9.49
-0.03
-0.32
29/déc./2009
9.52
0.05
0.53
28/déc./2009
9.47
0.04
0.42
23/déc./2009
9.43
0.07
0.75
22/déc./2009
9.36
0.05
0.54
21/déc./2009
9.31
0.01
0.11
18/déc./2009
9.3
0.02
0.22
17/déc./2009
9.28
-0.06
-0.64
16/déc./2009
9.34
0.15
1.63
15/déc./2009
9.19
-0.04
-0.43
14/déc./2009
9.23
0.04
0.44
11/déc./2009
9.19
0.08
0.88
10/déc./2009
9.11
0.07
0.77
09/déc./2009
9.04
-0.14
-1.53
08/déc./2009
9.18
-0.15
-1.61
07/déc./2009
9.33
-0.07
-0.74
04/déc./2009
9.4
0.09
0.97
03/déc./2009
9.31
0.06
0.65
02/déc./2009
9.25
0.06
0.65
01/déc./2009
9.19
-893.21
-98.98
30/nov./2009
9.02
-0.06
-0.66
27/nov./2009
9.08
0.05
0.55
26/nov./2009
9.03
-0.23
-2.48
25/nov./2009
9.26
-0.03
-0.32
24/nov./2009
9.29
-0.04
-0.43
23/nov./2009
9.33
0.15
1.63
20/nov./2009
9.18
-0.08
-0.86
19/nov./2009
9.26
-0.17
-1.8
18/nov./2009
9.43
-0.01
-0.11
17/nov./2009
9.44
-0.08
-0.84
16/nov./2009
9.52
0.13
1.38
13/nov./2009
9.39
-0.07
-0.74
12/nov./2009
9.46
0.01
0.11
11/nov./2009
9.45
0.09
0.96
10/nov./2009
9.36
0
0
09/nov./2009
9.36
0.14
1.52
06/nov./2009
9.22
0.06
0.66
05/nov./2009
9.16
0.1
1.1
04/nov./2009
9.06
0.23
2.6
03/nov./2009
8.83
-0.08
-0.9
02/nov./2009
8.91
-894
-99.01
30/oct./2009
9.03
-0.02
-0.22
29/oct./2009
9.05
0.18
2.03
28/oct./2009
8.87
-0.29
-3.17
27/oct./2009
9.16
-0.25
-2.66
26/oct./2009
9.41
-0.15
-1.57
23/oct./2009
9.56
0.1
1.06
22/oct./2009
9.46
-0.15
-1.56
21/oct./2009
9.61
-0.13
-1.33
20/oct./2009
9.74
0.04
0.41
19/oct./2009
9.7
0.09
0.94
16/oct./2009
9.61
-0.12
-1.23
15/oct./2009
9.73
0.04
0.41
14/oct./2009
9.69
0.23
2.43
13/oct./2009
9.46
-0.15
-1.56
12/oct./2009
9.61
0.08
0.84
09/oct./2009
9.53
0.05
0.53
08/oct./2009
9.48
0.15
1.61
07/oct./2009
9.33
0.05
0.54
06/oct./2009
9.28
0.29
3.23
05/oct./2009
8.99
0.08
0.9
02/oct./2009
8.91
-0.37
-3.99
01/oct./2009
9.28
-925.75
-99.01
30/sept./2009
9.35
-0.12
-1.27
29/sept./2009
9.47
0.15
1.61
28/sept./2009
9.32
0.11
1.19
25/sept./2009
9.21
-0.17
-1.81
24/sept./2009
9.38
0
0
23/sept./2009
9.38
0.1
1.08
22/sept./2009
9.28
0.1
1.09
21/sept./2009
9.18
-0.11
-1.18
18/sept./2009
9.29
-0.03
-0.32
17/sept./2009
9.32
0.11
1.19
16/sept./2009
9.21
0.18
1.99
15/sept./2009
9.03
0.16
1.8
14/sept./2009
8.87
-0.13
-1.44
11/sept./2009
9
0.12
1.35
10/sept./2009
8.88
-0.02
-0.22
09/sept./2009
8.9
0.11
1.25
08/sept./2009
8.79
0.03
0.34
07/sept./2009
8.76
0.21
2.46
04/sept./2009
8.55
0.07
0.83
03/sept./2009
8.48
0.14
1.68
02/sept./2009
8.34
-0.31
-3.58
01/sept./2009
8.65
-854
-99
31/août/2009
8.63
-0.18
-2.04
28/août/2009
8.81
0.24
2.8
27/août/2009
8.57
-0.08
-0.92
26/août/2009
8.65
-0.09
-1.03
25/août/2009
8.74
0.1
1.16
24/août/2009
8.64
0.24
2.86
21/août/2009
8.4
0.24
2.94
20/août/2009
8.16
0.13
1.62
19/août/2009
8.03
0.03
0.38
18/août/2009
8
0.01
0.13
17/août/2009
7.99
-0.27
-3.27
14/août/2009
8.26
0.1
1.23
13/août/2009
8.16
0.13
1.62
12/août/2009
8.03
0.04
0.5
11/août/2009
7.99
-0.11
-1.36
10/août/2009
8.1
0.05
0.62
07/août/2009
8.05
0.04
0.5
06/août/2009
8.01
-0.01
-0.12
05/août/2009
8.02
0.11
1.39
04/août/2009
7.91
-0.05
-0.63
03/août/2009
7.96
-769.71
-98.98
31/juil./2009
7.78
0.07
0.91
30/juil./2009
7.71
0.16
2.12
29/juil./2009
7.55
-0.04
-0.53
28/juil./2009
7.59
-0.03
-0.39
27/juil./2009
7.62
0.06
0.79
24/juil./2009
7.56
0.13
1.75
23/juil./2009
7.43
0.1
1.36
22/juil./2009
7.33
-0.03
-0.41
21/juil./2009
7.36
0.1
1.38
20/juil./2009
7.26
0.1
1.4
17/juil./2009
7.16
0
0
16/juil./2009
7.16
0.14
1.99
15/juil./2009
7.02
0.2
2.93
14/juil./2009
6.82
0.17
2.56
13/juil./2009
6.65
0
0
10/juil./2009
6.65
-0.11
-1.63
09/juil./2009
6.76
0.05
0.75
08/juil./2009
6.71
-0.13
-1.9
07/juil./2009
6.84
0.01
0.15
06/juil./2009
6.83
-0.09
-1.3
03/juil./2009
6.92
-0.07
-1
02/juil./2009
6.99
-0.19
-2.65
01/juil./2009
7.18
-705.8
-98.99
30/juin/2009
7.13
0.11
1.57
29/juin/2009
7.02
0.11
1.59
26/juin/2009
6.91
-0.01
-0.14
25/juin/2009
6.92
-0.06
-0.86
24/juin/2009
6.98
0.11
1.6
22/juin/2009
6.87
-0.24
-3.38
19/juin/2009
7.11
0.13
1.86
18/juin/2009
6.98
0
0
17/juin/2009
6.98
-0.25
-3.46
16/juin/2009
7.23
-0.13
-1.77
15/juin/2009
7.36
-0.14
-1.87
12/juin/2009
7.5
-0.05
-0.66
11/juin/2009
7.55
0.03
0.4
10/juin/2009
7.52
0.14
1.9
09/juin/2009
7.38
0.08
1.1
08/juin/2009
7.3
-0.14
-1.88
05/juin/2009
7.44
0.09
1.22
04/juin/2009
7.35
-0.01
-0.14
03/juin/2009
7.36
-0.14
-1.87
02/juin/2009
7.5
-713.02
-98.96
29/mai/2009
7.21
0.04
0.56
28/mai/2009
7.17
-0.01
-0.14
27/mai/2009
7.18
0.22
3.16
26/mai/2009
6.96
-0.12
-1.69
25/mai/2009
7.08
0.04
0.57
22/mai/2009
7.04
-0.17
-2.36
20/mai/2009
7.21
0.12
1.69
19/mai/2009
7.09
0.23
3.35
18/mai/2009
6.86
0.16
2.39
15/mai/2009
6.7
0.12
1.82
14/mai/2009
6.58
-0.07
-1.05
13/mai/2009
6.65
-0.26
-3.76
12/mai/2009
6.91
0.03
0.44
11/mai/2009
6.88
-0.19
-2.69
08/mai/2009
7.07
0.02
0.28
07/mai/2009
7.05
0.07
1
06/mai/2009
6.98
0.11
1.6
05/mai/2009
6.87
0.11
1.63
04/mai/2009
6.76
-654.69
-98.98
30/avr./2009
6.61
0.14
2.16
29/avr./2009
6.47
0.17
2.7
28/avr./2009
6.3
-0.14
-2.17
27/avr./2009
6.44
-0.05
-0.77
24/avr./2009
6.49
0.1
1.56
23/avr./2009
6.39
0.17
2.73
22/avr./2009
6.22
0.11
1.8
21/avr./2009
6.11
-0.09
-1.45
20/avr./2009
6.2
-0.21
-3.28
17/avr./2009
6.41
0.11
1.75
16/avr./2009
6.3
0.15
2.44
15/avr./2009
6.15
-0.01
-0.16
14/avr./2009
6.16
0.1
1.65
09/avr./2009
6.06
0.14
2.36
08/avr./2009
5.92
0.1
1.72
07/avr./2009
5.82
-0.11
-1.85
06/avr./2009
5.93
-0.1
-1.66
03/avr./2009
6.03
0.04
0.67
02/avr./2009
5.99
0.35
6.21
01/avr./2009
5.64
-553.04
-98.99
31/mars/2009
5.59
0.04
0.72
30/mars/2009
5.55
-0.15
-2.63
27/mars/2009
5.7
-0.04
-0.7
26/mars/2009
5.74
-0.04
-0.69
25/mars/2009
5.78
0.08
1.4
24/mars/2009
5.7
-0.02
-0.35
23/mars/2009
5.72
0.12
2.14
20/mars/2009
5.6
-0.04
-0.71
19/mars/2009
5.64
0.13
2.36
18/mars/2009
5.51
0
0
17/mars/2009
5.51
-0.01
-0.18
16/mars/2009
5.52
0.02
0.36
13/mars/2009
5.5
0.06
1.1
12/mars/2009
5.44
-0.02
-0.37
11/mars/2009
5.46
0.1
1.87
10/mars/2009
5.36
0.13
2.49
09/mars/2009
5.23
-0.11
-2.06
06/mars/2009
5.34
-0.09
-1.66
05/mars/2009
5.43
-0.01
-0.18
04/mars/2009
5.44
0.03
0.55
03/mars/2009
5.41
-0.1
-1.81
02/mars/2009
5.51
-552.83
-99.01
27/févr./2009
5.58
-0.11
-1.93
26/févr./2009
5.69
0.05
0.89
25/févr./2009
5.64
-0.01
-0.18
24/févr./2009
5.65
-0.14
-2.42
23/févr./2009
5.79
0.02
0.35
20/févr./2009
5.77
-0.19
-3.19
19/févr./2009
5.96
0.1
1.71
18/févr./2009
5.86
-0.05
-0.85
17/févr./2009
5.91
-0.2
-3.27
16/févr./2009
6.11
-0.02
-0.33
13/févr./2009
6.13
0.07
1.16
12/févr./2009
6.06
-0.13
-2.1
11/févr./2009
6.19
-0.12
-1.9
10/févr./2009
6.31
-0.01
-0.16
09/févr./2009
6.32
-0.04
-0.63
06/févr./2009
6.36
0.22
3.58
05/févr./2009
6.14
-0.07
-1.13
04/févr./2009
6.21
0.15
2.48
03/févr./2009
6.06
0.05
0.83
02/févr./2009
6.01
-611.94
-99.03
30/janv./2009
6.18
0.02
0.32
29/janv./2009
6.16
-0.05
-0.81
28/janv./2009
6.21
0.09
1.47
27/janv./2009
6.12
-0.01
-0.16
26/janv./2009
6.13
0.19
3.2
23/janv./2009
5.94
-0.12
-1.98
22/janv./2009
6.06
-0.11
-1.78
21/janv./2009
6.17
-0.01
-0.16
20/janv./2009
6.18
-0.03
-0.48
19/janv./2009
6.21
-0.12
-1.9
16/janv./2009
6.33
0.1
1.61
15/janv./2009
6.23
-0.09
-1.42
14/janv./2009
6.32
-0.15
-2.32
13/janv./2009
6.47
-0.1
-1.52
12/janv./2009
6.57
-0.04
-0.61
09/janv./2009
6.61
0.02
0.3
08/janv./2009
6.59
-0.11
-1.64
07/janv./2009
6.7
-0.08
-1.18
06/janv./2009
6.78
0.17
2.57
05/janv./2009
6.61
0.12
1.85
02/janv./2009
6.49
-632.23
-98.98
31/déc./2008
6.39
0.06
0.95
30/déc./2008
6.33
0.05
0.8
29/déc./2008
6.28
--
--
23/déc./2008
6.3
0.02
0.32
22/déc./2008
6.28
--
--
BGF Continental European Flexible Fund
Lancement du fonds
22-déc.-2008
Date de fin du mois
Performance mensuelle
31/déc./2008
1.774001
31/janv./2009
-3.286385
28/févr./2009
-9.708738
31/mars/2009
0.179211
30/avr./2009
18.246869
31/mai/2009
9.077156
30/juin/2009
-1.10957
31/juil./2009
9.11641
31/août/2009
10.92545
30/sept./2009
8.34299
31/oct./2009
-3.42246
30/nov./2009
-0.110742
31/déc./2009
4.988914
31/janv./2010
-1.372756
28/févr./2010
-0.856531
31/mars/2010
9.071274
30/avr./2010
0.19802
31/mai/2010
-4.545455
30/juin/2010
1.656315
31/juil./2010
3.971487
31/août/2010
-0.783546
30/sept./2010
9.772952
31/oct./2010
3.417266
30/nov./2010
2.695652
31/déc./2010
6.181202
31/janv./2011
-1.634824
28/févr./2011
2.547419
31/mars/2011
-1.880068
30/avr./2011
3.090775
31/mai/2011
0.546873
30/juin/2011
-2.797198
31/juil./2011
-3.996801
31/août/2011
-11.240637
30/sept./2011
-7.317072
31/oct./2011
6.680155
30/nov./2011
-1.233399
31/déc./2011
2.497602
31/janv./2012
6.560445
29/févr./2012
6.332454
31/mars/2012
1.075269
30/avr./2012
-0.490998
31/mai/2012
-6.167763
30/juin/2012
3.856266
31/juil./2012
6.329114
31/août/2012
0.793651
30/sept./2012
2.677165
31/oct./2012
1.457055
30/nov./2012
4.232804
31/déc./2012
0.870196
31/janv./2013
5.248023
28/févr./2013
0.956284
31/mars/2013
-0.135318
30/avr./2013
1.355014
31/mai/2013
3.409091
30/juin/2013
-3.749192
31/juil./2013
4.432505
31/août/2013
-1.350482
30/sept./2013
3.585398
31/oct./2013
4.405286
30/nov./2013
3.254973
31/déc./2013
1.634559
31/janv./2014
-0.97645
28/févr./2014
7.308585
31/mars/2014
0.27027
30/avr./2014
-2.479784
31/mai/2014
1.768933
30/juin/2014
-1.629549
31/juil./2014
-3.644395
31/août/2014
1.948424
30/sept./2014
1.742552
31/oct./2014
-0.165746
30/nov./2014
3.707803
31/déc./2014
-1.654216
31/janv./2015
8.410201
28/févr./2015
6.756757
31/mars/2015
5.063291
30/avr./2015
-0.803213
31/mai/2015
3.328835
30/juin/2015
-3.831084
31/juil./2015
4.16478
31/août/2015
-6.82312
30/sept./2015
-2.705224
31/oct./2015
5.27325
30/nov./2015
4.872495
31/déc./2015
-2.605297
31/janv./2016
-5.483727
29/févr./2016
-3.254717
31/mars/2016
2.145295
30/avr./2016
0.52506
31/mai/2016
4.226021
30/juin/2016
-5.968109
31/juil./2016
4.505814
31/août/2016
0.324525
30/sept./2016
-1.756007
31/oct./2016
-1.552211
30/nov./2016
0.28667
31/déc./2016
4.764173
31/janv./2017
2.046385
28/févr./2017
2.183601
31/mars/2017
3.794156
30/avr./2017
4.621849
31/mai/2017
2.208835
30/juin/2017
-1.218075
31/juil./2017
0
31/août/2017
0.755768
30/sept./2017
4.145282
31/oct./2017
3.070508
30/nov./2017
-2.648032
31/déc./2017
0.453343
31/janv./2018
2.933434
28/févr./2018
-3.251735
31/mars/2018
-2.794562
30/avr./2018
2.719503
31/mai/2018
3.744327
30/juin/2018
-0.51039
31/juil./2018
2.088677
31/août/2018
0.394831
30/sept./2018
-0.893815
31/oct./2018
-9.59596
30/nov./2018
-1.995211
31/déc./2018
-6.921824
31/janv./2019
6.605424
28/févr./2019
5.703734
31/mars/2019
3.610248
30/avr./2019
4.346197
31/mai/2019
-4.667864
30/juin/2019
6.854991
31/juil./2019
-0.070497
31/août/2019
-0.176367
30/sept./2019
1.413428
31/oct./2019
3.031359
30/nov./2019
5.038891
31/déc./2019
0.643915
31/janv./2020
1.34357
29/févr./2020
-7.165404
31/mars/2020
-12.716763
30/avr./2020
8.881963
31/mai/2020
5.617174
30/juin/2020
5.081301
31/juil./2020
2.772405
31/août/2020
4.611041
30/sept./2020
1.31934
31/oct./2020
-1.834862
30/nov./2020
15.194453
31/déc./2020
3.349908
31/janv./2021
-2.228412
28/févr./2021
3.004403
31/mars/2021
3.645964
30/avr./2021
4.949054
31/mai/2021
3.282478
30/juin/2021
3.133393
31/juil./2021
4.340278
31/août/2021
2.849418
30/sept./2021
-5.480283
31/oct./2021
4.621309
30/nov./2021
1.635992
31/déc./2021
0.744467
31/janv./2022
-12.722189
28/févr./2022
-4.965675
31/mars/2022
4.189742
30/avr./2022
-5.685232
31/mai/2022
-3.700074
30/juin/2022
-10.025445
31/juil./2022
11.708145
31/août/2022
-5.746835
30/sept./2022
-7.735697
31/oct./2022
6.812227
30/nov./2022
6.868357
31/déc./2022
-2.703392
31/janv./2023
9.121887
28/févr./2023
3.819361
31/mars/2023
-0.485886
30/avr./2023
-1.325273
31/mai/2023
2.921772
30/juin/2023
2.60989
31/juil./2023
2.454261
31/août/2023
-2.896341
30/sept./2023
-4.844135
31/oct./2023
-4.289418
30/nov./2023
8.790938
31/déc./2023
3.576279
31/janv./2024
2.972028
29/févr./2024
6.324278