BGF India Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Inde. Le Fonds peut investir en Inde par l'entremise de sa filiale (société privée par actions « private company limited by shares ») détenue à 100 % par BlackRock Global Funds. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice MSCI India. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 522 191 912,95 Date de lancement de la Classe d'Actions 27/févr./2007 Date de lancement du Fonds 02/févr./2005 Devise de la gamme EUR Devise de base du compartiment USD Classe d’actif Actions Indice de référence contrainte 1 MSCI India 10-40 NET EUR Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,17% ISIN LU0288299570 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum - Utilisation des revenus Capitalisation Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar India Equity Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg MLINADE SEDOL B43LVH1 29-févr.-2024 BGF India Fund Inception Date 27/févr./2007 Fund Holdings as of - Total Net Assets EUR 10 870 960,54 Number of Securities 44,00 Shares Outstanding 194 801,24 Nom Pondération (%) INFOSYS LTD 8.4116 RELIANCE INDUSTRIES LTD 6.8209 TATA CONSULTANCY SERVICES LTD 5.4818 AXIS BANK LTD 4.3822 HDFC BANK LTD 3.8073 ICICI BANK LTD 3.7268 ULTRATECH CEMENT LTD 3.6324 NTPC LTD 3.4407 GAIL INDIA LTD 2.9419 LARSEN AND TOUBRO LTD 2.8792 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 55.81 0.41 0.740072202166065 26/mars/2024 55.4 0.18 0.3259688518652662 25/mars/2024 55.22 -0.09 -0.16271921894774904 21/mars/2024 55.31 0.49 0.893834367019336 20/mars/2024 54.82 0.07 0.1278538812785388 19/mars/2024 54.75 -0.6 -1.084010840108401 18/mars/2024 55.35 0.16 0.2899075919550643 15/mars/2024 55.19 -0.51 -0.9156193895870736 14/mars/2024 55.7 0.96 1.7537449762513702 13/mars/2024 54.74 -1.48 -2.6325151191746707 12/mars/2024 56.22 -0.19 -0.33681971281687645 11/mars/2024 56.41 -0.29 -0.5114638447971781 08/mars/2024 56.7 -0.14 -0.24630541871921183 06/mars/2024 56.84 0 0 05/mars/2024 56.84 -0.33 -0.5772258177365751 04/mars/2024 57.17 -0.16 -0.27908599337170764 01/mars/2024 57.33 0.64 1.128946904215911 29/févr./2024 56.69 0.15 0.26529890343119916 28/févr./2024 56.54 -0.63 -1.1019765611334615 27/févr./2024 57.17 0.3 0.5275189027606823 26/févr./2024 56.87 -0.27 -0.47252362618130905 23/févr./2024 57.14 -0.15 -0.26182579856868565 22/févr./2024 57.29 0.77 1.3623496107572541 21/févr./2024 56.52 -0.31 -0.5454865387999296 20/févr./2024 56.83 -0.17 -0.2982456140350877 19/févr./2024 57 0.07 0.12295801861935711 16/févr./2024 56.93 0.49 0.8681785967399008 15/févr./2024 56.44 0.08 0.14194464158977999 14/févr./2024 56.36 0.31 0.5530776092774309 13/févr./2024 56.05 0.47 0.845627923713566 12/févr./2024 55.58 -0.42 -0.75 09/févr./2024 56 -0.29 -0.5151891987919701 08/févr./2024 56.29 -0.34 -0.600388486667844 07/févr./2024 56.63 -0.23 -0.4045022863172705 06/févr./2024 56.86 0.55 0.9767359261232463 05/févr./2024 56.31 0.07 0.12446657183499289 02/févr./2024 56.24 0.5 0.897021887334051 01/févr./2024 55.74 0.41 0.7410084944876197 31/janv./2024 55.33 0.54 0.9855813104581128 30/janv./2024 54.79 -0.82 -1.4745549361625607 29/janv./2024 55.61 1.02 1.8684740795017403 26/janv./2024 54.59 -0.01 -0.018315018315018316 25/janv./2024 54.6 -0.05 -0.09149130832570906 24/janv./2024 54.65 0.58 1.0726835583502867 23/janv./2024 54.07 -0.71 -1.2960934647681637 22/janv./2024 54.78 -0.37 -0.670897552130553 19/janv./2024 55.15 0.53 0.9703405346027096 18/janv./2024 54.62 -0.04 -0.07317965605561653 17/janv./2024 54.66 -0.78 -1.406926406926407 16/janv./2024 55.44 0.04 0.07220216606498195 15/janv./2024 55.4 0.5 0.9107468123861566 12/janv./2024 54.9 0.55 1.0119595216191353 11/janv./2024 54.35 0.09 0.16586804275709546 10/janv./2024 54.26 0.17 0.31429099648733594 09/janv./2024 54.09 0.26 0.48300204347018394 08/janv./2024 53.83 -0.51 -0.9385351490614648 05/janv./2024 54.34 0.18 0.33234859675036926 04/janv./2024 54.16 0.46 0.8566108007448789 03/janv./2024 53.7 -0.12 -0.2229654403567447 02/janv./2024 53.82 0.41 0.7676465081445423 29/déc./2023 53.41 0.22 0.4136115811242715 28/déc./2023 53.19 0.21 0.39637599093997733 27/déc./2023 52.98 0.33 0.6267806267806267 22/déc./2023 52.65 0.24 0.4579278763594734 21/déc./2023 52.41 0.28 0.5371187416075197 20/déc./2023 52.13 -0.81 -1.5300340007555724 19/déc./2023 52.94 -0.3 -0.5634861006761833 18/déc./2023 53.24 -0.24 -0.4487658937920718 15/déc./2023 53.48 1.07 2.0415951154359857 14/déc./2023 52.41 -0.17 -0.32331685051350323 13/déc./2023 52.58 -0.16 -0.30337504740235116 12/déc./2023 52.74 -0.27 -0.5093378607809848 11/déc./2023 53.01 0.05 0.09441087613293052 08/déc./2023 52.96 0.08 0.15128593040847202 07/déc./2023 52.88 0.11 0.20845177184006064 06/déc./2023 52.77 0.26 0.4951437821367359 05/déc./2023 52.51 0.1 0.19080328181644723 04/déc./2023 52.41 0.82 1.5894553207986044 01/déc./2023 51.59 0.47 0.9194053208137715 30/nov./2023 51.12 0.5 0.9877518767285658 29/nov./2023 50.62 0.39 0.7764284292255624 28/nov./2023 50.23 -0.16 -0.31752331811867435 27/nov./2023 50.39 -0.07 -0.13872374157748713 23/nov./2023 50.46 -0.31 -0.6105968091392555 22/nov./2023 50.77 0.48 0.954464108172599 21/nov./2023 50.29 0.08 0.15933081059549892 20/nov./2023 50.21 -0.32 -0.6332871561448644 17/nov./2023 50.53 -0.18 -0.35495957404851114 16/nov./2023 50.71 -0.13 -0.25570416994492523 15/nov./2023 50.84 0.75 1.497304851267718 14/nov./2023 50.09 -0.65 -1.281040599132834 10/nov./2023 50.74 0.35 0.6945822583846001 09/nov./2023 50.39 -0.3 -0.5918327086210298 08/nov./2023 50.69 0.05 0.09873617693522907 07/nov./2023 50.64 0.29 0.5759682224428997 06/nov./2023 50.35 0.37 0.740296118447379 03/nov./2023 49.98 -0.21 -0.41841004184100417 02/nov./2023 50.19 0.04 0.07976071784646062 31/oct./2023 50.15 -0.09 -0.17914012738853502 30/oct./2023 50.24 -0.15 -0.2976781107362572 27/oct./2023 50.39 0.53 1.0629763337344564 26/oct./2023 49.86 -0.5 -0.9928514694201748 25/oct./2023 50.36 -0.13 -0.25747672806496336 24/oct./2023 50.49 -0.86 -1.6747809152872444 20/oct./2023 51.35 -0.27 -0.5230530802014723 19/oct./2023 51.62 -0.17 -0.3282486966595868 18/oct./2023 51.79 -0.36 -0.6903163950143816 17/oct./2023 52.15 0.12 0.23063617143955412 16/oct./2023 52.03 0 0 13/oct./2023 52.03 -0.02 -0.03842459173871278 12/oct./2023 52.05 0.19 0.366370998843039 11/oct./2023 51.86 0.09 0.17384585667374927 10/oct./2023 51.77 0.34 0.6610927474236826 09/oct./2023 51.43 -0.7 -1.3427968540187991 06/oct./2023 52.13 0.35 0.6759366550791811 05/oct./2023 51.78 0.11 0.2128894910005806 04/oct./2023 51.67 -0.65 -1.242354740061162 03/oct./2023 52.32 0.06 0.1148105625717566 02/oct./2023 52.26 0.54 1.0440835266821347 28/sept./2023 51.72 -0.67 -1.2788700133613284 27/sept./2023 52.39 0.63 1.2171561051004636 26/sept./2023 51.76 -0.07 -0.13505691684352691 25/sept./2023 51.83 0.15 0.29024767801857587 22/sept./2023 51.68 -0.06 -0.11596443757247778 21/sept./2023 51.74 -0.07 -0.13510905230650452 20/sept./2023 51.81 -0.47 -0.8990053557765876 19/sept./2023 52.28 -0.23 -0.4380118072748048 18/sept./2023 52.51 -0.18 -0.3416208009109888 15/sept./2023 52.69 0.1 0.19015021867275148 14/sept./2023 52.59 0.52 0.9986556558478971 13/sept./2023 52.07 -0.03 -0.05758157389635317 12/sept./2023 52.1 -0.27 -0.515562344853924 11/sept./2023 52.37 0.28 0.5375311960069111 08/sept./2023 52.09 0.21 0.40478026214340784 07/sept./2023 51.88 0.18 0.3481624758220503 06/sept./2023 51.7 0.03 0.05806077027288562 05/sept./2023 51.67 0.27 0.5252918287937743 04/sept./2023 51.4 0.36 0.7053291536050157 01/sept./2023 51.04 0.46 0.9094503756425465 31/août/2023 50.58 0.33 0.6567164179104478 30/août/2023 50.25 -0.35 -0.691699604743083 29/août/2023 50.6 -0.12 -0.23659305993690852 28/août/2023 50.72 0.23 0.4555357496533967 25/août/2023 50.49 -0.2 -0.3945551390806865 24/août/2023 50.69 -0.03 -0.05914826498422713 23/août/2023 50.72 0.35 0.6948580504268413 22/août/2023 50.37 0.4 0.8004802881729037 21/août/2023 49.97 0.17 0.3413654618473896 18/août/2023 49.8 0 0 17/août/2023 49.8 -0.38 -0.7572738142686329 16/août/2023 50.18 -0.03 -0.05974905397331209 14/août/2023 50.21 0.5 1.0058338362502515 11/août/2023 49.71 -0.08 -0.1606748343040771 10/août/2023 49.79 -0.4 -0.7969715082685794 09/août/2023 50.19 -0.05 -0.09952229299363058 08/août/2023 50.24 -0.01 -0.01990049751243781 07/août/2023 50.25 0.31 0.6207448938726472 04/août/2023 49.94 0.05 0.10022048506714773 03/août/2023 49.89 -0.12 -0.23995200959808038 02/août/2023 50.01 -0.54 -1.0682492581602374 01/août/2023 50.55 0.23 0.45707472178060415 31/juil./2023 50.32 0.14 0.27899561578318055 28/juil./2023 50.18 -0.16 -0.31783869686134286 27/juil./2023 50.34 -0.01 -0.019860973187686197 26/juil./2023 50.35 -0.04 -0.07938082952966859 25/juil./2023 50.39 0.3 0.5989219405070872 24/juil./2023 50.09 0.18 0.360649168503306 21/juil./2023 49.91 -0.32 -0.6370694803902051 20/juil./2023 50.23 0.4 0.8027292795504716 19/juil./2023 49.83 0.13 0.26156941649899396 18/juil./2023 49.7 0.07 0.14104372355430184 17/juil./2023 49.63 0.3 0.6081491992702209 14/juil./2023 49.33 0.2 0.4070832485243232 13/juil./2023 49.13 -0.33 -0.6672058228871816 12/juil./2023 49.46 -0.31 -0.6228651798272051 11/juil./2023 49.77 0.25 0.5048465266558966 10/juil./2023 49.52 0.05 0.10107135637760259 07/juil./2023 49.47 -0.66 -1.3165769000598444 06/juil./2023 50.13 0.2 0.4005607850991388 05/juil./2023 49.93 0.05 0.10024057738572574 04/juil./2023 49.88 0 0 03/juil./2023 49.88 0.24 0.48348106365834004 30/juin/2023 49.64 0.21 0.4248432126239126 29/juin/2023 49.43 0.39 0.7952691680261011 28/juin/2023 49.04 0.34 0.6981519507186859 27/juin/2023 48.7 0.09 0.18514708907632174 26/juin/2023 48.61 0.18 0.37167045219905015 22/juin/2023 48.43 -0.48 -0.9813943978736455 21/juin/2023 48.91 -0.03 -0.06129955046996322 20/juin/2023 48.94 0.03 0.06133714986710284 19/juin/2023 48.91 0.07 0.14332514332514332 16/juin/2023 48.84 0.19 0.39054470709146966 15/juin/2023 48.65 -0.29 -0.5925623212096445 14/juin/2023 48.94 0.05 0.1022704029453876 13/juin/2023 48.89 0.32 0.6588429071443278 12/juin/2023 48.57 0.22 0.4550155118924509 09/juin/2023 48.35 -0.03 -0.06200909466721786 08/juin/2023 48.38 -0.43 -0.8809670149559516 07/juin/2023 48.81 0.05 0.10254306808859721 06/juin/2023 48.76 0.24 0.494641384995878 05/juin/2023 48.52 0.21 0.43469261022562616 02/juin/2023 48.31 0.21 0.4365904365904366 01/juin/2023 48.1 -0.02 -0.04156275976724855 31/mai/2023 48.12 -0.07 -0.14525835235526044 30/mai/2023 48.19 0.25 0.5214851898206091 26/mai/2023 47.94 0.48 1.011378002528445 25/mai/2023 47.46 0.31 0.6574761399787911 24/mai/2023 47.15 0.02 0.042435815828559306 23/mai/2023 47.13 0.19 0.4047720494247976 22/mai/2023 46.94 0.02 0.042625745950554135 19/mai/2023 46.92 -0.04 -0.08517887563884156 17/mai/2023 46.96 0.01 0.021299254526091587 16/mai/2023 46.95 -0.11 -0.23374415639609009 15/mai/2023 47.06 0.23 0.49113815929959426 12/mai/2023 46.83 0.02 0.04272591326639607 11/mai/2023 46.81 0.31 0.6666666666666666 10/mai/2023 46.5 0.31 0.6711409395973155 08/mai/2023 46.19 0.33 0.719581334496293 05/mai/2023 45.86 -0.19 -0.41259500542888167 04/mai/2023 46.05 0.35 0.7658643326039387 03/mai/2023 45.7 -0.39 -0.8461705359080061 02/mai/2023 46.09 0.42 0.9196409021239326 28/avr./2023 45.67 0.16 0.35157108327840036 27/avr./2023 45.51 0.43 0.9538598047914818 26/avr./2023 45.08 -0.1 -0.2213368747233289 25/avr./2023 45.18 0.04 0.08861320336730173 24/avr./2023 45.14 -0.01 -0.0221483942414175 21/avr./2023 45.15 0.1 0.22197558268590456 20/avr./2023 45.05 0 0 19/avr./2023 45.05 -0.18 -0.3979659518019014 18/avr./2023 45.23 -0.22 -0.48404840484048406 17/avr./2023 45.45 0.11 0.24261138067931187 14/avr./2023 45.34 0.23 0.509864774994458 13/avr./2023 45.11 -0.25 -0.5511463844797179 12/avr./2023 45.36 -0.02 -0.044072278536800354 11/avr./2023 45.38 -0.03 -0.06606474344857961 06/avr./2023 45.41 0.39 0.8662816525988449 05/avr./2023 45.02 0.3 0.6708407871198568 04/avr./2023 44.72 -0.19 -0.4230683589401024 03/avr./2023 44.91 -0.09 -0.2 31/mars/2023 45 0.87 1.9714479945615229 30/mars/2023 44.13 -0.32 -0.7199100112485939 29/mars/2023 44.45 0.23 0.5201266395296246 28/mars/2023 44.22 -0.15 -0.3380662609871535 27/mars/2023 44.37 0 0 24/mars/2023 44.37 0.15 0.33921302578018997 23/mars/2023 44.22 -0.23 -0.5174353205849269 22/mars/2023 44.45 -0.01 -0.02249212775528565 21/mars/2023 44.46 -0.01 -0.022487069934787496 20/mars/2023 44.47 -0.63 -1.3968957871396896 17/mars/2023 45.1 0.2 0.44543429844098 16/mars/2023 44.9 -0.09 -0.20004445432318294 15/mars/2023 44.99 0.38 0.8518269446312486 14/mars/2023 44.61 -0.35 -0.7784697508896797 13/mars/2023 44.96 -0.93 -2.026585312704293 10/mars/2023 45.89 -0.73 -1.565851565851566 09/mars/2023 46.62 -0.43 -0.9139213602550478 08/mars/2023 47.05 0.29 0.6201881950384944 07/mars/2023 46.76 0.29 0.6240585323864859 06/mars/2023 46.47 -0.06 -0.1289490651192779 03/mars/2023 46.53 0.84 1.8384766907419567 02/mars/2023 45.69 -0.14 -0.3054767619463234 01/mars/2023 45.83 0.25 0.5484861781483107 28/févr./2023 45.58 -0.25 -0.5454942177612917 27/févr./2023 45.83 -0.49 -1.0578583765112262 24/févr./2023 46.32 0.23 0.4990236493816446 23/févr./2023 46.09 0.25 0.5453752181500873 22/févr./2023 45.84 -0.64 -1.3769363166953528 21/févr./2023 46.48 0.1 0.21561017680034497 20/févr./2023 46.38 -0.3 -0.6426735218508998 17/févr./2023 46.68 -0.21 -0.44785668586052463 16/févr./2023 46.89 0.05 0.1067463706233988 15/févr./2023 46.84 0.52 1.1226252158894645 14/févr./2023 46.32 -0.02 -0.04315925766076824 13/févr./2023 46.34 -0.43 -0.9193927731451785 10/févr./2023 46.77 0.35 0.7539853511417492 09/févr./2023 46.42 -0.21 -0.4503538494531418 08/févr./2023 46.63 0.32 0.6909954653422586 07/févr./2023 46.31 0.13 0.281507145950628 06/févr./2023 46.18 -0.33 -0.7095248333691679 03/févr./2023 46.51 0.86 1.8838992332968236 02/févr./2023 45.65 0.02 0.04383081306158229 01/févr./2023 45.63 -0.2 -0.4363953742090334 31/janv./2023 45.83 0.08 0.17486338797814208 30/janv./2023 45.75 -0.09 -0.19633507853403143 27/janv./2023 45.84 -0.42 -0.9079118028534371 26/janv./2023 46.26 0.1 0.21663778162911612 25/janv./2023 46.16 -0.67 -1.430706811872731 24/janv./2023 46.83 -0.16 -0.3404979782932539 23/janv./2023 46.99 -0.13 -0.2758913412563667 20/janv./2023 47.12 -0.17 -0.3594840346796363 19/janv./2023 47.29 0 0 18/janv./2023 47.29 0.43 0.9176269739650021 17/janv./2023 46.86 0.18 0.3856041131105398 16/janv./2023 46.68 -0.45 -0.9548058561425843 13/janv./2023 47.13 0.15 0.31928480204342274 12/janv./2023 46.98 0.03 0.06389776357827476 11/janv./2023 46.95 -0.03 -0.06385696040868455 10/janv./2023 46.98 -0.2 -0.42390843577787196 09/janv./2023 47.18 -0.06 -0.12701100762066045 06/janv./2023 47.24 -0.41 -0.8604407135362014 05/janv./2023 47.65 0.59 1.253718657033574 04/janv./2023 47.06 -0.62 -1.3003355704697988 03/janv./2023 47.68 0.45 0.9527842473004446 02/janv./2023 47.23 0.3 0.6392499467291711 30/déc./2022 46.93 -0.44 -0.9288579269579903 29/déc./2022 47.37 0.27 0.5732484076433121 28/déc./2022 47.1 -0.32 -0.6748207507380852 27/déc./2022 47.42 1.06 2.286453839516825 23/déc./2022 46.36 -0.97 -2.0494401014155925 22/déc./2022 47.33 -0.2 -0.4207868714496108 21/déc./2022 47.53 -0.35 -0.7309941520467836 20/déc./2022 47.88 -0.38 -0.7874015748031497 19/déc./2022 48.26 0.73 1.5358720807910793 16/déc./2022 47.53 -0.14 -0.2936857562408223 15/déc./2022 47.67 -0.98 -2.014388489208633 14/déc./2022 48.65 0.2 0.41279669762641896 13/déc./2022 48.45 -0.24 -0.4929143561306223 12/déc./2022 48.69 -0.3 -0.612369871402327 09/déc./2022 48.99 -0.2 -0.4065867046147591 08/déc./2022 49.19 0.35 0.7166257166257166 07/déc./2022 48.84 -0.13 -0.2654686542781295 06/déc./2022 48.97 -0.53 -1.0707070707070707 05/déc./2022 49.5 -0.55 -1.098901098901099 02/déc./2022 50.05 -0.1 -0.19940179461615154 01/déc./2022 50.15 -0.58 -1.1433077074709246 30/nov./2022 50.73 0.48 0.9552238805970149 29/nov./2022 50.25 0.55 1.1066398390342052 28/nov./2022 49.7 -0.03 -0.06032575909913533 25/nov./2022 49.73 0.16 0.32277587250353035 24/nov./2022 49.57 0.51 1.0395434162250305 23/nov./2022 49.06 -0.53 -1.068763863682194 22/nov./2022 49.59 0.26 0.5270626393675248 21/nov./2022 49.33 -0.05 -0.1012555690562981 18/nov./2022 49.38 -0.15 -0.30284675953967294 17/nov./2022 49.53 -0.07 -0.14112903225806453 16/nov./2022 49.6 -0.11 -0.2212834439750553 15/nov./2022 49.71 -0.2 -0.4007212983370066 14/nov./2022 49.91 -0.6 -1.187883587408434 11/nov./2022 50.51 0.02 0.03961180431768667 10/nov./2022 50.49 -0.56 -1.0969637610186092 09/nov./2022 51.05 -0.23 -0.4485179407176287 08/nov./2022 51.28 -0.01 -0.019496977968414896 07/nov./2022 51.29 0.19 0.37181996086105673 04/nov./2022 51.1 -0.47 -0.911382586775257 03/nov./2022 51.57 0.34 0.6636736287331642 02/nov./2022 51.23 -0.04 -0.07801833430856252 31/oct./2022 51.27 0.8 1.5851000594412523 28/oct./2022 50.47 0.23 0.4578025477707006 27/oct./2022 50.24 0.49 0.9849246231155779 26/oct./2022 49.75 -0.27 -0.5397840863654538 25/oct./2022 50.02 -0.61 -1.2048192771084338 24/oct./2022 50.63 -0.07 -0.13806706114398423 21/oct./2022 50.7 0.18 0.35629453681710216 20/oct./2022 50.52 0.12 0.23809523809523808 19/oct./2022 50.4 0.03 0.05955926146515783 18/oct./2022 50.37 0.09 0.17899761336515513 17/oct./2022 50.28 -0.11 -0.21829728120658862 14/oct./2022 50.39 0.24 0.4785643070787637 13/oct./2022 50.15 -0.31 -0.6143479984145858 12/oct./2022 50.46 0.33 0.6582884500299222 11/oct./2022 50.13 -0.73 -1.4353126228863546 10/oct./2022 50.86 0.12 0.2364998029168309 07/oct./2022 50.74 -0.02 -0.039401103230890466 06/oct./2022 50.76 -0.02 -0.03938558487593541 05/oct./2022 50.78 0.45 0.8940989469501291 04/oct./2022 50.33 0.45 0.9021651964715317 03/oct./2022 49.88 -1.02 -2.0039292730844793 30/sept./2022 50.9 0.8 1.596806387225549 29/sept./2022 50.1 -0.6 -1.183431952662722 28/sept./2022 50.7 -0.44 -0.8603832616347282 27/sept./2022 51.14 0.45 0.8877490629315447 26/sept./2022 50.69 -1.12 -2.1617448369040724 23/sept./2022 51.81 -0.38 -0.7281088331097911 22/sept./2022 52.19 -0.39 -0.7417268923545074 21/sept./2022 52.58 -0.16 -0.30337504740235116 20/sept./2022 52.74 0.57 1.0925819436457733 19/sept./2022 52.17 0.42 0.8115942028985508 16/sept./2022 51.75 -0.97 -1.839908952959029 15/sept./2022 52.72 -0.46 -0.8649868371568259 14/sept./2022 53.18 0.58 1.102661596958175 13/sept./2022 52.6 0.19 0.36252623545124973 12/sept./2022 52.41 0 0 09/sept./2022 52.41 -0.37 -0.7010231148162183 08/sept./2022 52.78 0.31 0.5908137983609681 07/sept./2022 52.47 -0.11 -0.20920502092050208 06/sept./2022 52.58 0.15 0.2860957467098989 05/sept./2022 52.43 0.65 1.2553109308613364 02/sept./2022 51.78 -0.26 -0.49961568024596464 01/sept./2022 52.04 -0.34 -0.649102710958381 31/août/2022 52.38 -0.12 -0.22857142857142856 30/août/2022 52.5 1.6 3.143418467583497 29/août/2022 50.9 -0.53 -1.0305269298075053 26/août/2022 51.43 -0.5 -0.9628345850182939 25/août/2022 51.93 -0.37 -0.7074569789674953 24/août/2022 52.3 0.61 1.1801122073902108 23/août/2022 51.69 0.22 0.42743345638235863 22/août/2022 51.47 -0.29 -0.5602782071097373 19/août/2022 51.76 -0.34 -0.6525911708253359 18/août/2022 52.1 0.09 0.17304364545279755 17/août/2022 52.01 0.4 0.7750435962022864 16/août/2022 51.61 0.96 1.895360315893386 12/août/2022 50.65 0.41 0.8160828025477707 11/août/2022 50.24 0.12 0.23942537909018355 10/août/2022 50.12 -0.34 -0.6738010305192231 09/août/2022 50.46 -0.24 -0.47337278106508873 08/août/2022 50.7 -0.05 -0.09852216748768473 05/août/2022 50.75 0.22 0.4353849198495943 04/août/2022 50.53 -0.32 -0.6293018682399213 03/août/2022 50.85 -0.01 -0.019661816751867872 02/août/2022 50.86 0.26 0.5138339920948617 01/août/2022 50.6 0.34 0.6764822920811778 29/juil./2022 50.26 0.79 1.596927430766121 28/juil./2022 49.47 0.67 1.3729508196721312 27/juil./2022 48.8 0.42 0.86812732534105 26/juil./2022 48.38 -0.08 -0.1650846058605035 25/juil./2022 48.46 -0.37 -0.7577309031333197 22/juil./2022 48.83 0.27 0.556013179571664 21/juil./2022 48.56 0.37 0.7677941481635194 20/juil./2022 48.19 0.36 0.7526656909889191 19/juil./2022 47.83 -0.04 -0.08355964069354502 18/juil./2022 47.87 0.09 0.18836333193804938 15/juil./2022 47.78 -0.03 -0.06274837900020916 14/juil./2022 47.81 0.01 0.02092050209205021 13/juil./2022 47.8 -0.05 -0.1044932079414838 12/juil./2022 47.85 -0.39 -0.8084577114427861 11/juil./2022 48.24 0.29 0.6047966631908238 08/juil./2022 47.95 0.3 0.6295907660020986 07/juil./2022 47.65 0.5 1.0604453870625663 06/juil./2022 47.15 1.09 2.3664785062961355 05/juil./2022 46.06 0.5 1.0974539069359086 04/juil./2022 45.56 0.17 0.37453183520599254 01/juil./2022 45.39 0.16 0.35374751271280125 30/juin/2022 45.23 0.21 0.46645935139937805 29/juin/2022 45.02 -0.11 -0.2437403057832927 28/juin/2022 45.13 -0.01 -0.022153300841825433 27/juin/2022 45.14 0.12 0.2665482007996446 24/juin/2022 45.02 1.05 2.3879918125994997 22/juin/2022 43.97 -0.75 -1.6771019677996422 21/juin/2022 44.72 0.63 1.4288954411431163 20/juin/2022 44.09 -0.21 -0.47404063205417607 17/juin/2022 44.3 -0.38 -0.8504923903312444 16/juin/2022 44.68 -1.04 -2.2747156605424323 15/juin/2022 45.72 -0.03 -0.06557377049180328 14/juin/2022 45.75 -0.02 -0.043696744592527856 13/juin/2022 45.77 -0.94 -2.0124170413187756 10/juin/2022 46.71 -0.14 -0.29882604055496265 09/juin/2022 46.85 0.61 1.319204152249135 08/juin/2022 46.24 -0.44 -0.9425878320479862 07/juin/2022 46.68 -0.18 -0.38412291933418696 03/juin/2022 46.86 -0.47 -0.9930276780054933 02/juin/2022 47.33 0.14 0.29667302394575124 01/juin/2022 47.19 0.1 0.21235931195582927 31/mai/2022 47.09 0.07 0.14887282007656316 30/mai/2022 47.02 0.74 1.598962834917891 27/mai/2022 46.28 0.75 1.6472655392049198 25/mai/2022 45.53 0.03 0.06593406593406594 24/mai/2022 45.5 -0.49 -1.06544901065449 23/mai/2022 45.99 -0.52 -1.1180391313695979 20/mai/2022 46.51 1.25 2.761820592134335 19/mai/2022 45.26 -1.62 -3.455631399317406 18/mai/2022 46.88 -0.06 -0.1278227524499361 17/mai/2022 46.94 0.39 0.8378088077336198 16/mai/2022 46.55 0.2 0.43149946062567424 13/mai/2022 46.35 0.21 0.45513654096228867 12/mai/2022 46.14 -0.35 -0.7528500752850076 11/mai/2022 46.49 -0.11 -0.23605150214592274 10/mai/2022 46.6 -0.69 -1.4590822584055825 06/mai/2022 47.29 -1.41 -2.8952772073921973 05/mai/2022 48.7 -0.02 -0.041050903119868636 04/mai/2022 48.72 -0.99 -1.991550995775498 03/mai/2022 49.71 -0.13 -0.2608346709470305 02/mai/2022 49.84 -0.16 -0.32 29/avr./2022 50 -0.55 -1.0880316518298714 28/avr./2022 50.55 0.73 1.46527498996387 27/avr./2022 49.82 0.29 0.5855037351100343 26/avr./2022 49.53 0.8 1.6416991586291811 25/avr./2022 48.73 -0.33 -0.672645739910314 22/avr./2022 49.06 -0.69 -1.3869346733668342 21/avr./2022 49.75 0.67 1.3651181744091279 20/avr./2022 49.08 0.48 0.9876543209876543 19/avr./2022 48.6 -1.59 -3.167961745367603 12/avr./2022 50.19 -0.45 -0.8886255924170616 11/avr./2022 50.64 -0.42 -0.8225616921269095 08/avr./2022 51.06 0.74 1.4705882352941178 07/avr./2022 50.32 -0.58 -1.1394891944990178 06/avr./2022 50.9 -0.33 -0.6441538161233652 05/avr./2022 51.23 -0.09 -0.17537022603273578 04/avr./2022 51.32 0.87 1.7244796828543112 01/avr./2022 50.45 0.75 1.5090543259557343 31/mars/2022 49.7 0.43 0.8727420336919017 30/mars/2022 49.27 0.48 0.9838081574093052 29/mars/2022 48.79 -0.33 -0.6718241042345277 28/mars/2022 49.12 0.36 0.7383100902379 25/mars/2022 48.76 -0.06 -0.12290045063498566 24/mars/2022 48.82 0.1 0.20525451559934318 23/mars/2022 48.72 -0.03 -0.06153846153846154 22/mars/2022 48.75 0.47 0.9734879867439934 21/mars/2022 48.28 -0.7 -1.4291547570436913 18/mars/2022 48.98 0.22 0.45118949958982774 17/mars/2022 48.76 0.72 1.4987510407993339 16/mars/2022 48.04 1.03 2.191023186556052 15/mars/2022 47.01 -0.69 -1.4465408805031446 14/mars/2022 47.7 0.53 1.1235955056179776 11/mars/2022 47.17 -0.01 -0.0211954217888936 10/mars/2022 47.18 0.82 1.7687661777394306 09/mars/2022 46.36 0.71 1.5553121577217963 08/mars/2022 45.65 0.6 1.3318534961154274 07/mars/2022 45.05 -1.58 -3.3883765815998284 04/mars/2022 46.63 -0.29 -0.618073316283035 03/mars/2022 46.92 -0.57 -1.2002526847757422 02/mars/2022 47.49 -0.42 -0.8766437069505323 01/mars/2022 47.91 0.31 0.6512605042016807 28/févr./2022 47.6 0.27 0.5704627086414537 25/févr./2022 47.33 1.04 2.246705551955066 24/févr./2022 46.29 -2.4 -4.929143561306223 23/févr./2022 48.69 0.35 0.7240380637153496 22/févr./2022 48.34 -0.79 -1.6079788316710768 21/févr./2022 49.13 -0.14 -0.2841485691089913 18/févr./2022 49.27 0.09 0.18300122000813338 17/févr./2022 49.18 -0.17 -0.3444782168186423 16/févr./2022 49.35 -0.01 -0.02025931928687196 15/févr./2022 49.36 1.65 3.4583944665688535 14/févr./2022 47.71 -1.35 -2.751732572360375 11/févr./2022 49.06 -1.03 -2.056298662407666 10/févr./2022 50.09 0.22 0.4411469821535994 09/févr./2022 49.87 0.32 0.6458123107971746 08/févr./2022 49.55 0.17 0.3442689347914135 07/févr./2022 49.38 -0.76 -1.515755883526127 04/févr./2022 50.14 -0.25 -0.4961301845604287 03/févr./2022 50.39 -1.14 -2.2123035125169803 02/févr./2022 51.53 0.06 0.11657276083155237 01/févr./2022 51.47 0.21 0.4096761607491221 31/janv./2022 51.26 0.87 1.7265330422702918 28/janv./2022 50.39 0.26 0.5186515060841811 27/janv./2022 50.13 -0.47 -0.9288537549407114 26/janv./2022 50.6 -0.04 -0.07898894154818326 25/janv./2022 50.64 0.66 1.3205282112845138 24/janv./2022 49.98 -1.37 -2.667964946445959 21/janv./2022 51.35 -0.51 -0.9834168916313151 20/janv./2022 51.86 -0.44 -0.8413001912045889 19/janv./2022 52.3 -0.27 -0.5136009130682899 18/janv./2022 52.57 -0.66 -1.2399023107270337 17/janv./2022 53.23 0.09 0.16936394429808055 14/janv./2022 53.14 0.1 0.1885369532428356 13/janv./2022 53.04 -0.37 -0.6927541658865382 12/janv./2022 53.41 0.21 0.39473684210526316 11/janv./2022 53.2 -0.07 -0.1314060446780552 10/janv./2022 53.27 0.92 1.7574021012416428 07/janv./2022 52.35 0.35 0.6730769230769231 06/janv./2022 52 -0.6 -1.1406844106463878 05/janv./2022 52.6 -0.05 -0.0949667616334283 04/janv./2022 52.65 0.22 0.4196070951745184 03/janv./2022 52.43 0.88 1.7070805043646944 31/déc./2021 51.55 0.5 0.9794319294809011 30/déc./2021 51.05 0.27 0.531705395825128 29/déc./2021 50.78 -0.39 -0.7621653312487786 28/déc./2021 51.17 0.71 1.4070550931430836 27/déc./2021 50.46 -0.06 -0.1187648456057007 23/déc./2021 50.52 0.54 1.0804321728691477 22/déc./2021 49.98 0.4 0.8067769261799113 21/déc./2021 49.58 0.97 1.9954741822670232 20/déc./2021 48.61 -1 -2.015722636565209 17/déc./2021 49.61 -0.82 -1.6260162601626016 16/déc./2021 50.43 -0.07 -0.13861386138613863 15/déc./2021 50.5 -0.35 -0.688298918387414 14/déc./2021 50.85 -0.15 -0.29411764705882354 13/déc./2021 51 -0.25 -0.4878048780487805 10/déc./2021 51.25 -0.05 -0.09746588693957114 09/déc./2021 51.3 0.05 0.0975609756097561 08/déc./2021 51.25 0.3 0.5888125613346418 07/déc./2021 50.95 1.04 2.0837507513524343 06/déc./2021 49.91 -0.97 -1.9064465408805031 03/déc./2021 50.88 -0.31 -0.6055870287165462 02/déc./2021 51.19 0.35 0.6884343036978757 01/déc./2021 50.84 0.96 1.9246190858059342 30/nov./2021 49.88 -0.55 -1.090620662304184 29/nov./2021 50.43 0 0 26/nov./2021 50.43 -2.4 -4.542873367404884 25/nov./2021 52.83 0.47 0.8976317799847212 24/nov./2021 52.36 0.2 0.3834355828220859 23/nov./2021 52.16 0.66 1.2815533980582525 22/nov./2021 51.5 -1.15 -2.184235517568851 19/nov./2021 52.65 0.25 0.4770992366412214 18/nov./2021 52.4 -0.75 -1.4111006585136407 17/nov./2021 53.15 -0.16 -0.30013130744700806 16/nov./2021 53.31 0.38 0.7179293406385793 15/nov./2021 52.93 -0.08 -0.15091492171288437 12/nov./2021 53.01 0.98 1.883528733423025 11/nov./2021 52.03 -0.07 -0.1343570057581574 10/nov./2021 52.1 -0.02 -0.03837298541826554 09/nov./2021 52.12 0 0 08/nov./2021 52.12 0.98 1.9163081736409855 02/nov./2021 51.14 1.08 2.1574111066719937 29/oct./2021 50.06 -0.2 -0.3979307600477517 28/oct./2021 50.26 -1.01 -1.9699629412912034 27/oct./2021 51.27 -0.33 -0.6395348837209303 26/oct./2021 51.6 0.73 1.4350304698250442 25/oct./2021 50.87 0 0 22/oct./2021 50.87 -0.03 -0.05893909626719057 21/oct./2021 50.9 -0.24 -0.4692999608916699 20/oct./2021 51.14 -0.01 -0.019550342130987292 19/oct./2021 51.15 -0.52 -1.0063866847300174 18/oct./2021 51.67 0.27 0.5252918287937743 15/oct./2021 51.4 -0.02 -0.038895371450797356 14/oct./2021 51.42 0.15 0.29256875365710944 13/oct./2021 51.27 0.33 0.6478209658421673 12/oct./2021 50.94 0.1 0.1966955153422502 11/oct./2021 50.84 -0.29 -0.5671816937218854 08/oct./2021 51.13 -0.01 -0.019554165037152915 07/oct./2021 51.14 0.64 1.2673267326732673 06/oct./2021 50.5 -0.71 -1.386447959382933 05/oct./2021 51.21 0.26 0.5103042198233563 04/oct./2021 50.95 0.25 0.4930966469428008 01/oct./2021 50.7 -0.27 -0.5297233666862861 30/sept./2021 50.97 0.24 0.47309284447072736 29/sept./2021 50.73 0.02 0.03943995267205679 28/sept./2021 50.71 -0.65 -1.2655763239875388 27/sept./2021 51.36 -0.01 -0.019466614755693983 24/sept./2021 51.37 -0.02 -0.03891807744697412 23/sept./2021 51.39 0.83 1.6416139240506329 22/sept./2021 50.56 0.71 1.4242728184553661 21/sept./2021 49.85 0.58 1.177186929165821 20/sept./2021 49.27 -0.44 -0.8851337759002212 17/sept./2021 49.71 -0.16 -0.32083416883898136 16/sept./2021 49.87 0.38 0.7678318852293392 15/sept./2021 49.49 0.42 0.8559201141226819 14/sept./2021 49.07 0.43 0.884046052631579 13/sept./2021 48.64 -0.16 -0.32786885245901637 10/sept./2021 48.8 0.01 0.020496003279360523 09/sept./2021 48.79 0.14 0.28776978417266186 08/sept./2021 48.65 0.09 0.18533772652388797 07/sept./2021 48.56 -0.45 -0.9181799632728015 06/sept./2021 49.01 0.28 0.5745947055202134 03/sept./2021 48.73 0.16 0.3294214535721639 02/sept./2021 48.57 0.52 1.0822060353798126 01/sept./2021 48.05 -0.2 -0.41450777202072536 31/août/2021 48.25 0.47 0.9836751778987024 30/août/2021 47.78 0.82 1.746166950596252 27/août/2021 46.96 0.51 1.0979547900968785 26/août/2021 46.45 0.06 0.12933821944384566 25/août/2021 46.39 -0.11 -0.23655913978494625 24/août/2021 46.5 0.15 0.32362459546925565 23/août/2021 46.35 0 0 20/août/2021 46.35 -0.39 -0.834403080872914 19/août/2021 46.74 0.07 0.1499892864795372 18/août/2021 46.67 0.15 0.32244196044711954 17/août/2021 46.52 0.26 0.5620406398616515 16/août/2021 46.26 -0.11 -0.23722234203148587 13/août/2021 46.37 0.17 0.36796536796536794 12/août/2021 46.2 0.54 1.1826544021024967 11/août/2021 45.66 -0.04 -0.087527352297593 10/août/2021 45.7 0.05 0.10952902519167579 09/août/2021 45.65 -0.03 -0.06567425569176882 06/août/2021 45.68 0.15 0.32945310784098397 05/août/2021 45.53 -0.05 -0.10969723562966213 04/août/2021 45.58 0.14 0.30809859154929575 03/août/2021 45.44 0.66 1.4738722644037516 02/août/2021 44.78 0.51 1.1520216851140728 30/juil./2021 44.27 0 0 29/juil./2021 44.27 -0.04 -0.09027307605506657 28/juil./2021 44.31 0.01 0.022573363431151242 27/juil./2021 44.3 -0.14 -0.31503150315031503 26/juil./2021 44.44 -0.17 -0.3810804752297691 23/juil./2021 44.61 0.48 1.087695445275323 22/juil./2021 44.13 0.63 1.4482758620689655 21/juil./2021 43.5 -0.02 -0.04595588235294118 20/juil./2021 43.52 0.01 0.022983222247759137 19/juil./2021 43.51 -0.24 -0.5485714285714286 16/juil./2021 43.75 -0.03 -0.06852444038373687 15/juil./2021 43.78 0.32 0.7363092498849517 14/juil./2021 43.46 0.01 0.023014959723820484 13/juil./2021 43.45 0.4 0.9291521486643438 12/juil./2021 43.05 0.18 0.4198740377886634 09/juil./2021 42.87 0.02 0.046674445740956826 08/juil./2021 42.85 -0.62 -1.4262709914883829 07/juil./2021 43.47 0.2 0.46221400508435406 06/juil./2021 43.27 -0.09 -0.20756457564575645 05/juil./2021 43.36 0.45 1.0487065951992542 02/juil./2021 42.91 0.2 0.46827440880355886 01/juil./2021 42.71 -0.26 -0.605073306958343 30/juin/2021 42.97 -0.05 -0.11622501162250116 29/juin/2021 43.02 -0.1 -0.23191094619666047 28/juin/2021 43.12 -0.02 -0.04636068613815485 25/juin/2021 43.14 0.21 0.4891684136967156 24/juin/2021 42.93 0.03 0.06993006993006994 22/juin/2021 42.9 -0.02 -0.046598322460391424 21/juin/2021 42.92 -0.13 -0.30197444831591175 18/juin/2021 43.05 0.35 0.819672131147541 17/juin/2021 42.7 0.06 0.14071294559099437 16/juin/2021 42.64 -0.18 -0.42036431574030825 15/juin/2021 42.82 0.08 0.18717828731867103 14/juin/2021 42.74 -0.15 -0.3497318722312893 11/juin/2021 42.89 0.23 0.5391467416783873 10/juin/2021 42.66 0.54 1.2820512820512822 09/juin/2021 42.12 -0.47 -1.1035454332002819 08/juin/2021 42.59 -0.03 -0.07038948850305021 07/juin/2021 42.62 0.45 1.0671093194213896 04/juin/2021 42.17 -0.31 -0.7297551789077212 03/juin/2021 42.48 0.77 1.846080076720211 02/juin/2021 41.71 0.08 0.19216910881575786 01/juin/2021 41.63 -0.37 -0.8809523809523809 31/mai/2021 42 0.13 0.3104848340100311 28/mai/2021 41.87 0.34 0.8186852877437997 27/mai/2021 41.53 0.32 0.7765105556903664 26/mai/2021 41.21 0.32 0.7825874296894106 25/mai/2021 40.89 -0.06 -0.14652014652014653 21/mai/2021 40.95 0.97 2.4262131065532766 20/mai/2021 39.98 -0.13 -0.32410870107205186 19/mai/2021 40.11 -0.38 -0.9385033341565818 18/mai/2021 40.49 0.34 0.8468244084682441 17/mai/2021 40.15 0.75 1.9035532994923858 14/mai/2021 39.4 -0.19 -0.47991917150795654 12/mai/2021 39.59 -0.35 -0.8763144717075614 11/mai/2021 39.94 -0.26 -0.6467661691542289 10/mai/2021 40.2 0.13 0.32443224357374595 07/mai/2021 40.07 0.13 0.3254882323485228 06/mai/2021 39.94 0.18 0.45271629778672035 05/mai/2021 39.76 0.38 0.9649568308786186 04/mai/2021 39.38 -0.2 -0.5053057099545225 03/mai/2021 39.58 0.19 0.4823559279004824 30/avr./2021 39.39 -0.66 -1.647940074906367 29/avr./2021 40.05 0.02 0.04996252810392206 28/avr./2021 40.03 0.69 1.7539400101677682 27/avr./2021 39.34 0.38 0.9753593429158111 26/avr./2021 38.96 0.64 1.6701461377870563 23/avr./2021 38.32 -0.28 -0.7253886010362695 22/avr./2021 38.6 0.19 0.4946628482166103 21/avr./2021 38.41 0.02 0.05209690023443605 20/avr./2021 38.39 -0.02 -0.05206977349648529 19/avr./2021 38.41 -1.2 -3.029537995455693 16/avr./2021 39.61 0.32 0.814456604734029 15/avr./2021 39.29 0.02 0.05092946269416858 14/avr./2021 39.27 -0.04 -0.10175527855507505 13/avr./2021 39.31 0.61 1.5762273901808785 12/avr./2021 38.7 -1.92 -4.726735598227474 09/avr./2021 40.62 -0.27 -0.6603081438004402 08/avr./2021 40.89 0.18 0.4421518054532056 07/avr./2021 40.71 -0.21 -0.5131964809384164 06/avr./2021 40.92 -1.24 -2.9411764705882355 01/avr./2021 42.16 0.55 1.3217976447969237 31/mars/2021 41.61 -0.38 -0.9049773755656109 30/mars/2021 41.99 0.44 1.058965102286402 29/mars/2021 41.55 0.07 0.16875602700096431 26/mars/2021 41.48 0.78 1.9164619164619165 25/mars/2021 40.7 -0.52 -1.2615235322658904 24/mars/2021 41.22 -0.71 -1.6932983544001907 23/mars/2021 41.93 0.48 1.158021712907117 22/mars/2021 41.45 -0.05 -0.12048192771084337 19/mars/2021 41.5 0.64 1.5663240332843857 18/mars/2021 40.86 -0.48 -1.1611030478955007 17/mars/2021 41.34 -0.65 -1.5479876160990713 16/mars/2021 41.99 0.03 0.07149666348903717 15/mars/2021 41.96 0.02 0.047687172150691466 12/mars/2021 41.94 -0.45 -1.0615711252653928 11/mars/2021 42.39 -0.05 -0.117813383600377 10/mars/2021 42.44 0.24 0.5687203791469194 09/mars/2021 42.2 0.41 0.9810959559703278 08/mars/2021 41.79 0.06 0.14378145219266714 05/mars/2021 41.73 -0.11 -0.26290630975143403 04/mars/2021 41.84 -0.38 -0.9000473709142587 03/mars/2021 42.22 1.12 2.725060827250608 02/mars/2021 41.1 0.5 1.2315270935960592 01/mars/2021 40.6 1.01 2.5511492801212428 26/févr./2021 39.59 -1.7 -4.117219665778639 25/févr./2021 41.29 -0.25 -0.601829561868079 24/févr./2021 41.54 0.89 2.1894218942189423 23/févr./2021 40.65 0.3 0.7434944237918215 22/févr./2021 40.35 -0.75 -1.8248175182481752 19/févr./2021 41.1 -0.65 -1.5568862275449102 18/févr./2021 41.75 -0.29 -0.6898192197906755 17/févr./2021 42.04 -0.06 -0.14251781472684086 16/févr./2021 42.1 -0.03 -0.07120816520294328 15/févr./2021 42.13 0.5 1.2010569300984866 12/févr./2021 41.63 0.23 0.5555555555555556 11/févr./2021 41.4 0.16 0.3879728419010669 10/févr./2021 41.24 -0.06 -0.14527845036319612 09/févr./2021 41.3 -0.06 -0.1450676982591876 08/févr./2021 41.36 0.5 1.2236906510034264 05/févr./2021 40.86 -0.26 -0.632295719844358 04/févr./2021 41.12 0.48 1.1811023622047243 03/févr./2021 40.64 0.21 0.5194162750432847 02/févr./2021 40.43 0.98 2.4841571609632447 01/févr./2021 39.45 2.06 5.509494517250602 29/janv./2021 37.39 -0.43 -1.1369645690111052 28/janv./2021 37.82 -0.46 -1.2016718913270636 27/janv./2021 38.28 -0.43 -1.1108240764660295 26/janv./2021 38.71 -0.08 -0.20623872131992782 25/janv./2021 38.79 0.02 0.05158627805003869 22/janv./2021 38.77 -0.76 -1.922590437642297 21/janv./2021 39.53 -0.42 -1.0513141426783479 20/janv./2021 39.95 0.5 1.267427122940431 19/janv./2021 39.45 0.62 1.5967035797064126 18/janv./2021 38.83 -0.55 -1.3966480446927374 15/janv./2021 39.38 -0.49 -1.2289942312515676 14/janv./2021 39.87 0.26 0.6563998990154002 13/janv./2021 39.61 -0.05 -0.1260716086737267 12/janv./2021 39.66 0.04 0.10095911155981828 11/janv./2021 39.62 0.56 1.4336917562724014 08/janv./2021 39.06 0.75 1.9577133907595927 07/janv./2021 38.31 0.15 0.39308176100628933 06/janv./2021 38.16 -0.11 -0.28743140841390125 05/janv./2021 38.27 0.23 0.6046267087276551 04/janv./2021 38.04 0.36 0.9554140127388535 31/déc./2020 37.68 0.23 0.6141522029372497 30/déc./2020 37.45 0.11 0.2945902517407606 29/déc./2020 37.34 0.14 0.3763440860215054 28/déc./2020 37.2 0.58 1.5838339705079192 23/déc./2020 36.62 0.43 1.1881735285990604 22/déc./2020 36.19 0.54 1.514726507713885 21/déc./2020 35.65 -1.28 -3.4660167885188193 18/déc./2020 36.93 0.01 0.027085590465872156 17/déc./2020 36.92 -0.1 -0.2701242571582928 16/déc./2020 37.02 0.18 0.48859934853420195 15/déc./2020 36.84 0.05 0.1359064963305246 14/déc./2020 36.79 0.06 0.16335420637081405 11/déc./2020 36.73 0.22 0.6025746370857299 10/déc./2020 36.51 -0.39 -1.056910569105691 09/déc./2020 36.9 0.32 0.8747949699289229 08/déc./2020 36.58 0.25 0.6881365262868153 07/déc./2020 36.33 0.3 0.832639467110741 04/déc./2020 36.03 0.44 1.236302332115763 03/déc./2020 35.59 -0.15 -0.4196978175713486 02/déc./2020 35.74 -0.39 -1.0794353722668142 01/déc./2020 36.13 0.7 1.9757267852102738 30/nov./2020 35.43 -0.23 -0.6449803701626472 27/nov./2020 35.66 -0.24 -0.6685236768802229 26/nov./2020 35.9 0.41 1.1552550014088476 25/nov./2020 35.49 -0.73 -2.015461071231364 24/nov./2020 36.22 0.32 0.8913649025069638 23/nov./2020 35.9 0.25 0.7012622720897616 20/nov./2020 35.65 0.26 0.734670810963549 19/nov./2020 35.39 -0.54 -1.5029223490119676 18/nov./2020 35.93 0.34 0.9553245293621804 17/nov./2020 35.59 0.27 0.7644394110985278 16/nov./2020 35.32 0.12 0.3409090909090909 13/nov./2020 35.2 0.12 0.34207525655644244 12/nov./2020 35.08 -0.42 -1.1830985915492958 11/nov./2020 35.5 0.36 1.0244735344336937 10/nov./2020 35.14 0.44 1.2680115273775217 09/nov./2020 34.7 0.62 1.8192488262910798 06/nov./2020 34.08 0.19 0.5606373561522573 05/nov./2020 33.89 0.34 1.0134128166915053 04/nov./2020 33.55 0.11 0.32894736842105265 03/nov./2020 33.44 0.13 0.3902731912338637 02/nov./2020 33.31 0.37 1.1232544019429265 30/oct./2020 32.94 -0.21 -0.6334841628959276 29/oct./2020 33.15 -0.04 -0.12051822838204278 28/oct./2020 33.19 -0.24 -0.717918037690697 27/oct./2020 33.43 0.48 1.456752655538695 26/oct./2020 32.95 -0.51 -1.524208009563658 23/oct./2020 33.46 0.03 0.08973975471133712 22/oct./2020 33.43 0.04 0.11979634621144056 21/oct./2020 33.39 -0.02 -0.059862316671655195 20/oct./2020 33.41 0 0 19/oct./2020 33.41 0.21 0.6325301204819277 16/oct./2020 33.2 0.23 0.6976038823172581 15/oct./2020 32.97 -0.6 -1.7873100983020553 14/oct./2020 33.57 0.06 0.17905102954341987 13/oct./2020 33.51 0.14 0.4195385076415942 12/oct./2020 33.37 -0.11 -0.32855436081242534 09/oct./2020 33.48 0.08 0.23952095808383234 08/oct./2020 33.4 0.31 0.9368389241462678 07/oct./2020 33.09 0.31 0.9456985967053081 06/oct./2020 32.78 0.34 1.0480887792848335 05/oct./2020 32.44 -0.12 -0.36855036855036855 02/oct./2020 32.56 0.03 0.09222256378727328 01/oct./2020 32.53 0.73 2.2955974842767297 30/sept./2020 31.8 0.25 0.7923930269413629 29/sept./2020 31.55 -0.38 -1.1901033510804886 28/sept./2020 31.93 0.34 1.076289965178854 25/sept./2020 31.59 1 3.2690421706440014 24/sept./2020 30.59 -0.95 -3.0120481927710845 23/sept./2020 31.54 0.2 0.6381620931716656 22/sept./2020 31.34 -0.34 -1.0732323232323233 21/sept./2020 31.68 -0.57 -1.7674418604651163 18/sept./2020 32.25 -0.12 -0.3707136237256719 17/sept./2020 32.37 -0.16 -0.49185367353212417 16/sept./2020 32.53 0.29 0.8995037220843672 15/sept./2020 32.24 0.22 0.6870705808869456 14/sept./2020 32.02 -0.04 -0.12476606363069245 11/sept./2020 32.06 0.24 0.754242614707731 10/sept./2020 31.82 0.24 0.759974667511083 09/sept./2020 31.58 -0.22 -0.6918238993710691 08/sept./2020 31.8 -0.16 -0.5006257822277848 07/sept./2020 31.96 -0.08 -0.24968789013732834 04/sept./2020 32.04 -0.36 -1.1111111111111112 03/sept./2020 32.4 -0.23 -0.7048728164266013 02/sept./2020 32.63 0.42 1.3039428748835766 01/sept./2020 32.21 0.6 1.8981335020563113 31/août/2020 31.61 -1.12 -3.421937060800489 28/août/2020 32.73 0.34 1.0497066995986415 27/août/2020 32.39 0.2 0.6213109661385523 26/août/2020 32.19 0.2 0.6251953735542357 25/août/2020 31.99 0.08 0.25070510811657787 24/août/2020 31.91 0.3 0.9490667510281556 21/août/2020 31.61 0.41 1.314102564102564 20/août/2020 31.2 -0.03 -0.09606147934678194 19/août/2020 31.23 0.11 0.35347043701799485 18/août/2020 31.12 0.32 1.0389610389610389 17/août/2020 30.8 0.1 0.3257328990228013 14/août/2020 30.7 -0.32 -1.0315925209542232 13/août/2020 31.02 -0.12 -0.3853564547206166 12/août/2020 31.14 0.04 0.12861736334405144 11/août/2020 31.1 0.12 0.38734667527437056 10/août/2020 30.98 0.09 0.29135642602784073 07/août/2020 30.89 0.2 0.6516780710329098 06/août/2020 30.69 0.33 1.0869565217391304 05/août/2020 30.36 -0.26 -0.8491182233834096 04/août/2020 30.62 0.32 1.056105610561056 03/août/2020 30.3 -0.27 -0.8832188420019627 31/juil./2020 30.57 -0.15 -0.48828125 30/juil./2020 30.72 -0.3 -0.9671179883945842 29/juil./2020 31.02 -0.3 -0.9578544061302682 28/juil./2020 31.32 0.48 1.556420233463035 27/juil./2020 30.84 -0.56 -1.78343949044586 24/juil./2020 31.4 -0.21 -0.664346725719709 23/juil./2020 31.61 0.22 0.7008601465434852 22/juil./2020 31.39 -0.77 -2.394278606965174 21/juil./2020 32.16 0.59 1.8688628444726005 20/juil./2020 31.57 0.49 1.5765765765765767 17/juil./2020 31.08 0.45 1.4691478942213516 16/juil./2020 30.63 0.48 1.592039800995025 15/juil./2020 30.15 0.03 0.099601593625498 14/juil./2020 30.12 -0.67 -2.1760311789542057 13/juil./2020 30.79 0.02 0.06499837504062399 10/juil./2020 30.77 -0.21 -0.6778566817301485 09/juil./2020 30.98 0.3 0.9778357235984355 08/juil./2020 30.68 -0.43 -1.3821922211507554 07/juil./2020 31.11 0.24 0.7774538386783285 06/juil./2020 30.87 0.08 0.25982461838259174 03/juil./2020 30.79 0.44 1.4497528830313016 02/juil./2020 30.35 0.45 1.5050167224080269 01/juil./2020 29.9 0.12 0.40295500335795836 30/juin/2020 29.78 0.29 0.9833841980332316 29/juin/2020 29.49 -0.44 -1.4700968927497493 26/juin/2020 29.93 0.31 1.0465901417960837 25/juin/2020 29.62 0.25 0.8512087163772557 24/juin/2020 29.37 -0.05 -0.1699524133242692 22/juin/2020 29.42 0.17 0.5811965811965812 19/juin/2020 29.25 0.39 1.3513513513513513 18/juin/2020 28.86 0.55 1.942776404097492 17/juin/2020 28.31 0.16 0.5683836589698046 16/juin/2020 28.15 0.28 1.004664513814137 15/juin/2020 27.87 -0.48 -1.693121693121693 12/juin/2020 28.35 0.52 1.8684872439813152 11/juin/2020 27.83 -0.71 -2.4877365101611773 10/juin/2020 28.54 0.14 0.49295774647887325 09/juin/2020 28.4 -0.53 -1.8320082958866228 08/juin/2020 28.93 0.06 0.20782819535850364 05/juin/2020 28.87 0.35 1.2272089761570828 04/juin/2020 28.52 -0.2 -0.6963788300835655 03/juin/2020 28.72 0.02 0.06968641114982578 02/juin/2020 28.7 1.04 3.759942154736081 29/mai/2020 27.66 -0.01 -0.03614022406938923 28/mai/2020 27.67 0.43 1.57856093979442 27/mai/2020 27.24 0.67 2.521640948438088 26/mai/2020 26.57 -0.39 -1.446587537091988 25/mai/2020 26.96 0.37 1.3915005641218503 22/mai/2020 26.59 0.14 0.5293005671077504 20/mai/2020 26.45 0.23 0.8771929824561403 19/mai/2020 26.22 0.13 0.4982752012265236 18/mai/2020 26.09 -1.4 -5.0927610040014555 15/mai/2020 27.49 0.15 0.548646671543526 14/mai/2020 27.34 -0.8 -2.8429282160625444 13/mai/2020 28.14 0.68 2.47632920611799 12/mai/2020 27.46 -0.2 -0.7230657989877078 11/mai/2020 27.66 -0.09 -0.32432432432432434 08/mai/2020 27.75 0.11 0.3979739507959479 07/mai/2020 27.64 -0.13 -0.4681310767014764 06/mai/2020 27.77 0.49 1.7961876832844574 05/mai/2020 27.28 -0.16 -0.5830903790087464 04/mai/2020 27.44 -2.1 -7.109004739336493 30/avr./2020 29.54 1.21 4.271090716554888 29/avr./2020 28.33 0.58 2.09009009009009 28/avr./2020 27.75 0.37 1.3513513513513513 27/avr./2020 27.38 0.36 1.3323464100666174 24/avr./2020 27.02 -0.83 -2.9802513464991023 23/avr./2020 27.85 0.73 2.691740412979351 22/avr./2020 27.12 0.7 2.6495079485238455 21/avr./2020 26.42 -1.04 -3.7873270211216314 20/avr./2020 27.46 -0.03 -0.10913059294288832 17/avr./2020 27.49 0.97 3.6576168929110104 16/avr./2020 26.52 0.02 0.07547169811320754 15/avr./2020 26.5 -0.45 -1.6697588126159555 14/avr./2020 26.95 -0.31 -1.137197358767425 09/avr./2020 27.26 1.36 5.250965250965251 08/avr./2020 25.9 -0.14 -0.5376344086021505 07/avr./2020 26.04 1.32 5.339805825242719 06/avr./2020 24.72 0.76 3.1719532554257097 03/avr./2020 23.96 -0.89 -3.5814889336016096 02/avr./2020 24.85 0.18 0.7296311309282529 01/avr./2020 24.67 -0.82 -3.216947822675559 31/mars/2020 25.49 0.94 3.8289205702647657 30/mars/2020 24.55 -1.05 -4.1015625 27/mars/2020 25.6 -0.56 -2.140672782874618 26/mars/2020 26.16 0.77 3.0326900354470263 25/mars/2020 25.39 2.19 9.439655172413794 24/mars/2020 23.2 0.56 2.4734982332155475 23/mars/2020 22.64 -4.66 -17.06959706959707 20/mars/2020 27.3 1.77 6.933019976498238 19/mars/2020 25.53 -1.21 -4.525056095736724 18/mars/2020 26.74 -1.49 -5.278072972015586 17/mars/2020 28.23 -0.61 -2.115117891816921 16/mars/2020 28.84 -2.42 -7.741522712731926 13/mars/2020 31.26 1.3 4.339118825100133 12/mars/2020 29.96 -2.43 -7.502315529484409 11/mars/2020 32.39 0.31 0.9663341645885287 10/mars/2020 32.08 0.18 0.5642633228840125 09/mars/2020 31.9 -1.83 -5.425437296175511 06/mars/2020 33.73 -1.43 -4.06712172923777 05/mars/2020 35.16 -0.29 -0.8180535966149506 04/mars/2020 35.45 -0.08 -0.22516183506895582 03/mars/2020 35.53 0.05 0.14092446448703494 02/mars/2020 35.48 -0.72 -1.988950276243094 28/févr./2020 36.2 -1.7 -4.485488126649076 27/févr./2020 37.9 -0.49 -1.2763740557436833 26/févr./2020 38.39 -0.38 -0.9801392829507352 25/févr./2020 38.77 0.03 0.07743933918430562 24/févr./2020 38.74 -0.98 -2.4672708962739174 21/févr./2020 39.72 -0.09 -0.22607385079125847 20/févr./2020 39.81 -0.24 -0.599250936329588 19/févr./2020 40.05 0.48 1.2130401819560273 18/févr./2020 39.57 -0.21 -0.5279034690799397 17/févr./2020 39.78 -0.01 -0.025131942699170646 14/févr./2020 39.79 -0.11 -0.2756892230576441 13/févr./2020 39.9 -0.02 -0.050100200400801605 12/févr./2020 39.92 0.24 0.6048387096774194 11/févr./2020 39.68 0.23 0.5830164765525983 10/févr./2020 39.45 -0.09 -0.2276176024279211 07/févr./2020 39.54 -0.03 -0.0758150113722517 06/févr./2020 39.57 0.32 0.8152866242038217 05/févr./2020 39.25 0.56 1.4474024295683638 04/févr./2020 38.69 0.96 2.544394381129075 03/févr./2020 37.73 -0.51 -1.3336820083682008 31/janv./2020 38.24 -0.21 -0.5461638491547465 30/janv./2020 38.45 -0.46 -1.1822153687997945 29/janv./2020 38.91 0.31 0.8031088082901554 28/janv./2020 38.6 -0.09 -0.23261824760920136 27/janv./2020 38.69 -0.33 -0.8457201435161456 24/janv./2020 39.02 0.44 1.1404872991187143 23/janv./2020 38.58 0.3 0.7836990595611285 22/janv./2020 38.28 -0.09 -0.23455824863174354 21/janv./2020 38.37 -0.19 -0.4927385892116183 20/janv./2020 38.56 -0.35 -0.8995116936520174 17/janv./2020 38.91 0.12 0.30935808197989173 16/janv./2020 38.79 0 0 15/janv./2020 38.79 -0.06 -0.15444015444015444 14/janv./2020 38.85 0.05 0.12886597938144329 13/janv./2020 38.8 0.41 1.067986454805939 10/janv./2020 38.39 0.3 0.7876082961407194 09/janv./2020 38.09 0.91 2.4475524475524475 08/janv./2020 37.18 0.12 0.32379924446842956 07/janv./2020 37.06 0.36 0.9809264305177112 06/janv./2020 36.7 -0.89 -2.3676509710029263 03/janv./2020 37.59 -0.31 -0.8179419525065963 02/janv./2020 37.9 0.52 1.3911182450508293 31/déc./2019 37.38 -0.34 -0.9013785790031813 30/déc./2019 37.72 -0.09 -0.23803226659613858 27/déc./2019 37.81 -0.36 -0.9431490699502227 23/déc./2019 38.17 -0.1 -0.26130128037627387 20/déc./2019 38.27 0.18 0.4725649776844316 19/déc./2019 38.09 0.06 0.15777018143570865 18/déc./2019 38.03 0.22 0.5818566516794499 17/déc./2019 37.81 0.34 0.9073925807312516 16/déc./2019 37.47 -0.2 -0.5309264666843642 13/déc./2019 37.67 0.22 0.5874499332443258 12/déc./2019 37.45 0.04 0.10692328254477412 11/déc./2019 37.41 0.12 0.32180209171359614 10/déc./2019 37.29 -0.17 -0.45381740523224773 09/déc./2019 37.46 0.19 0.5097933995170378 06/déc./2019 37.27 -0.04 -0.10720986330742428 05/déc./2019 37.31 -0.04 -0.107095046854083 04/déc./2019 37.35 0.1 0.2684563758389262 03/déc./2019 37.25 -0.23 -0.6136606189967982 02/déc./2019 37.48 -0.18 -0.47796070100902815 29/nov./2019 37.66 -0.26 -0.6856540084388185 28/nov./2019 37.92 -0.03 -0.07905138339920949 27/nov./2019 37.95 0.3 0.796812749003984 26/nov./2019 37.65 0.05 0.13297872340425532 25/nov./2019 37.6 0.52 1.4023732470334411 22/nov./2019 37.08 0 0 21/nov./2019 37.08 -0.14 -0.37614185921547555 20/nov./2019 37.22 0.12 0.32345013477088946 19/nov./2019 37.1 0.27 0.7330980179201738 18/nov./2019 36.83 -0.07 -0.1897018970189702 15/nov./2019 36.9 -0.06 -0.16233766233766234 14/nov./2019 36.96 0.21 0.5714285714285714 13/nov./2019 36.75 -0.54 -1.4481094127111827 12/nov./2019 37.29 0.15 0.40387722132471726 11/nov./2019 37.14 -0.05 -0.13444474321054048 08/nov./2019 37.19 -0.33 -0.8795309168443497 07/nov./2019 37.52 0.16 0.4282655246252677 06/nov./2019 37.36 0.01 0.02677376171352075 05/nov./2019 37.35 0.11 0.2953813104189044 04/nov./2019 37.24 0.25 0.6758583400919167 31/oct./2019 36.99 -0.06 -0.16194331983805668 30/oct./2019 37.05 0.1 0.2706359945872801 29/oct./2019 36.95 0.44 1.2051492741714598 28/oct./2019 36.51 0.11 0.3021978021978022 25/oct./2019 36.4 0.1 0.27548209366391185 24/oct./2019 36.3 -0.05 -0.1375515818431912 23/oct./2019 36.35 0.08 0.22056796250344637 22/oct./2019 36.27 -0.29 -0.7932166301969366 21/oct./2019 36.56 0.01 0.027359781121751026 18/oct./2019 36.55 0.25 0.6887052341597796 17/oct./2019 36.3 0.27 0.7493755203996669 16/oct./2019 36.03 0.02 0.055540127742293804 15/oct./2019 36.01 0.11 0.3064066852367688 14/oct./2019 35.9 -0.04 -0.11129660545353366 11/oct./2019 35.94 0.18 0.5033557046979866 10/oct./2019 35.76 -0.38 -1.0514665190924184 09/oct./2019 36.14 0.59 1.659634317862166 08/oct./2019 35.55 0.06 0.16906170752324598 07/oct./2019 35.49 -0.29 -0.810508664058133 04/oct./2019 35.78 -0.39 -1.07824163671551 03/oct./2019 36.17 -0.2 -0.5499037668408029 02/oct./2019 36.37 -0.16 -0.4379961675335341 01/oct./2019 36.53 -0.46 -1.2435793457691269 30/sept./2019 36.99 -0.14 -0.37705359547535683 27/sept./2019 37.13 0.16 0.4327833378414931 26/sept./2019 36.97 0.6 1.6497113005224087 25/sept./2019 36.37 -0.37 -1.0070767555797495 24/sept./2019 36.74 -0.17 -0.4605797886751558 23/sept./2019 36.91 1.11 3.100558659217877 20/sept./2019 35.8 2.14 6.357694592988711 19/sept./2019 33.66 -0.46 -1.3481828839390386 18/sept./2019 34.12 0.28 0.8274231678486997 17/sept./2019 33.84 -0.74 -2.1399652978600345 16/sept./2019 34.58 -0.28 -0.8032128514056225 13/sept./2019 34.86 0.24 0.6932409012131716 12/sept./2019 34.62 -0.14 -0.40276179516685845 11/sept./2019 34.76 0.45 1.3115709705625183 10/sept./2019 34.31 0.04 0.11672016340822877 09/sept./2019 34.27 0.17 0.49853372434017595 06/sept./2019 34.1 0.51 1.518309020541828 05/sept./2019 33.59 -0.05 -0.14863258026159334 04/sept./2019 33.64 0.07 0.20851951146857314 03/sept./2019 33.57 -1.17 -3.3678756476683938 02/sept./2019 34.74 0.25 0.7248477819657871 30/août/2019 34.49 0.48 1.4113496030579242 29/août/2019 34.01 -0.25 -0.7297139521307647 28/août/2019 34.26 -0.19 -0.5515239477503628 27/août/2019 34.45 0.5 1.4727540500736378 26/août/2019 33.95 0.38 1.1319630622579684 23/août/2019 33.57 0.3 0.9017132551848512 22/août/2019 33.27 -0.69 -2.0318021201413425 21/août/2019 33.96 -0.21 -0.6145741878841089 20/août/2019 34.17 -0.24 -0.6974716652136007 19/août/2019 34.41 -0.12 -0.3475238922675934 16/août/2019 34.53 0.46 1.3501614323451716 14/août/2019 34.07 0.58 1.7318602567930725 13/août/2019 33.49 -0.81 -2.361516034985423 12/août/2019 34.3 -0.09 -0.2617039837161966 09/août/2019 34.39 0.28 0.8208736440926414 08/août/2019 34.11 0.66 1.9730941704035874 07/août/2019 33.45 -0.37 -1.0940272028385571 06/août/2019 33.82 0.36 1.0759115361625822 05/août/2019 33.46 -1.25 -3.6012676462114666 02/août/2019 34.71 -0.27 -0.7718696397941681 01/août/2019 34.98 -0.35 -0.9906594961788848 31/juil./2019 35.33 0.1 0.2838489923360772 30/juil./2019 35.23 -0.37 -1.0393258426966292 29/juil./2019 35.6 -0.26 -0.7250418293363079 26/juil./2019 35.86 0.43 1.213660739486311 25/juil./2019 35.43 -0.21 -0.5892255892255892 24/juil./2019 35.64 -0.31 -0.8623087621696801 23/juil./2019 35.95 0.1 0.2789400278940028 22/juil./2019 35.85 -0.27 -0.7475083056478405 19/juil./2019 36.12 -0.43 -1.1764705882352942 18/juil./2019 36.55 -0.39 -1.0557661072008662 17/juil./2019 36.94 -0.04 -0.10816657652785289 16/juil./2019 36.98 0.42 1.148796498905908 15/juil./2019 36.56 0.13 0.3568487510293714 12/juil./2019 36.43 -0.14 -0.3828274541974296 11/juil./2019 36.57 0.3 0.8271298593879239 10/juil./2019 36.27 -0.36 -0.9828009828009828 09/juil./2019 36.63 0.07 0.19146608315098468 08/juil./2019 36.56 -0.98 -2.610548748002131 05/juil./2019 37.54 -0.16 -0.4244031830238727 04/juil./2019 37.7 0.38 1.0182207931404073 03/juil./2019 37.32 -0.03 -0.08032128514056225 02/juil./2019 37.35 0.27 0.7281553398058253 01/juil./2019 37.08 0.34 0.9254218835057159 28/juin/2019 36.74 -0.13 -0.3525901817195552 27/juin/2019 36.87 0.05 0.13579576317218903 26/juin/2019 36.82 0.37 1.0150891632373114 25/juin/2019 36.45 0.32 0.8856905618599502 24/juin/2019 36.13 -0.28 -0.7690195001373249 21/juin/2019 36.41 -0.29 -0.7901907356948229 20/juin/2019 36.7 0.23 0.6306553331505347 19/juin/2019 36.47 -0.06 -0.16424856282507527 18/juin/2019 36.53 0.36 0.9952999723527786 17/juin/2019 36.17 -0.6 -1.6317650258362795 14/juin/2019 36.77 -0.38 -1.0228802153432033 13/juin/2019 37.15 0.1 0.2699055330634278 12/juin/2019 37.05 -0.17 -0.4567436861902203 11/juin/2019 37.22 0.34 0.9219088937093276 07/juin/2019 36.88 -0.19 -0.5125438359859725 06/juin/2019 37.07 -0.66 -1.749271137026239 05/juin/2019 37.73 -0.09 -0.23796932839767318 04/juin/2019 37.82 -0.31 -0.8130081300813008 03/juin/2019 38.13 0.48 1.2749003984063745 31/mai/2019 37.65 0.27 0.7223113964686998 29/mai/2019 37.38 -0.21 -0.5586592178770949 28/mai/2019 37.59 -0.06 -0.1593625498007968 27/mai/2019 37.65 0.38 1.0195867990340757 24/mai/2019 37.27 0.66 1.8027861240098333 23/mai/2019 36.61 -0.27 -0.7321041214750542 22/mai/2019 36.88 0.09 0.24463169339494428 21/mai/2019 36.79 -0.29 -0.7820927723840345 20/mai/2019 37.08 1.59 4.480135249366018 17/mai/2019 35.49 0.44 1.2553495007132667 16/mai/2019 35.05 0.49 1.4178240740740742 15/mai/2019 34.56 0 0 14/mai/2019 34.56 0.29 0.8462211847096586 13/mai/2019 34.27 -0.73 -2.085714285714286 10/mai/2019 35 -0.45 -1.2693935119887165 08/mai/2019 35.45 -0.6 -1.6643550624133148 07/mai/2019 36.05 -0.33 -0.9070918086860913 06/mai/2019 36.38 -0.55 -1.4893040888166802 03/mai/2019 36.93 0.03 0.08130081300813008 02/mai/2019 36.9 0.11 0.2989942919271541 30/avr./2019 36.79 0.04 0.10884353741496598 29/avr./2019 36.75 0.01 0.027218290691344585 26/avr./2019 36.74 0.44 1.2121212121212122 25/avr./2019 36.3 -0.25 -0.6839945280437757 24/avr./2019 36.55 0.35 0.9668508287292817 23/avr./2019 36.2 -0.64 -1.737242128121607 18/avr./2019 36.84 0.18 0.4909983633387889 17/avr./2019 36.66 -0.03 -0.08176614881439084 16/avr./2019 36.69 0.2 0.5480953685941354 15/avr./2019 36.49 -0.03 -0.08214676889375684 12/avr./2019 36.52 -0.06 -0.16402405686167304 11/avr./2019 36.58 0.06 0.16429353778751368 10/avr./2019 36.52 -0.05 -0.13672409078479628 09/avr./2019 36.57 0.3 0.8271298593879239 08/avr./2019 36.27 -1.08 -2.891566265060241 05/avr./2019 37.35 0.65 1.771117166212534 04/avr./2019 36.7 -0.45 -1.2113055181695829 03/avr./2019 37.15 -0.16 -0.42883945322969713 02/avr./2019 37.31 0.43 1.165943600867679 01/avr./2019 36.88 0.09 0.24463169339494428 29/mars/2019 36.79 0.14 0.3819918144611187 28/mars/2019 36.65 0.33 0.9085903083700441 27/mars/2019 36.32 0.07 0.19310344827586207 26/mars/2019 36.25 0.5 1.3986013986013985 25/mars/2019 35.75 -0.47 -1.297625621203755 22/mars/2019 36.22 -0.02 -0.05518763796909492 21/mars/2019 36.24 0.04 0.11049723756906077 20/mars/2019 36.2 -0.02 -0.05521811154058531 19/mars/2019 36.22 -0.09 -0.24786560176259984 18/mars/2019 36.31 0.39 1.0857461024498887 15/mars/2019 35.92 0.28 0.7856341189674523 14/mars/2019 35.64 -0.05 -0.14009526478005044 13/mars/2019 35.69 0.14 0.39381153305203936 12/mars/2019 35.55 0.37 1.0517339397384877 11/mars/2019 35.18 0.5 1.441753171856978 08/mars/2019 34.68 -0.07 -0.2014388489208633 07/mars/2019 34.75 0.4 1.1644832605531295 06/mars/2019 34.35 0.28 0.8218373936014088 05/mars/2019 34.07 0.68 2.0365378855944893 04/mars/2019 33.39 0.23 0.6936067551266586 01/mars/2019 33.16 0.27 0.82091821222256 28/févr./2019 32.89 0.04 0.121765601217656 27/févr./2019 32.85 -0.13 -0.3941782898726501 26/févr./2019 32.98 -0.24 -0.7224563515954244 25/févr./2019 33.22 0.31 0.9419629292008508 22/févr./2019 32.91 0.01 0.030395136778115502 21/févr./2019 32.9 0.16 0.48869883934025654 20/févr./2019 32.74 0.47 1.4564611093895259 19/févr./2019 32.27 -0.05 -0.1547029702970297 18/févr./2019 32.32 -0.39 -1.1922959339651482 15/févr./2019 32.71 -0.14 -0.426179604261796 14/févr./2019 32.85 -0.24 -0.7252946509519492 13/févr./2019 33.09 -0.19 -0.5709134615384616 12/févr./2019 33.28 -0.04 -0.12004801920768307 11/févr./2019 33.32 -0.03 -0.08995502248875563 08/févr./2019 33.35 -0.25 -0.7440476190476191 07/févr./2019 33.6 0.34 1.0222489476849068 06/févr./2019 33.26 0.4 1.2172854534388313 05/févr./2019 32.86 0.2 0.612369871402327 04/févr./2019 32.66 -0.14 -0.4268292682926829 01/févr./2019 32.8 0.25 0.7680491551459293 31/janv./2019 32.55 0.33 1.0242085661080074 30/janv./2019 32.22 0.14 0.43640897755610975 29/janv./2019 32.08 -0.07 -0.2177293934681182 28/janv./2019 32.15 -0.51 -1.5615431720759338 25/janv./2019 32.66 -0.36 -1.0902483343428224 24/janv./2019 33.02 0.11 0.3342449103615922 23/janv./2019 32.91 -0.24 -0.7239819004524887 22/janv./2019 33.15 -0.14 -0.4205467107239411 21/janv./2019 33.29 0.14 0.42232277526395173 18/janv./2019 33.15 -0.12 -0.3606853020739405 17/janv./2019 33.27 0.18 0.543970988213962 16/janv./2019 33.09 0.1 0.30312215822976657 15/janv./2019 32.99 0.3 0.9177118384827164 14/janv./2019 32.69 -0.28 -0.8492569002123143 11/janv./2019 32.97 -0.02 -0.06062443164595332 10/janv./2019 32.99 -0.08 -0.24191109767160568 09/janv./2019 33.07 -0.21 -0.6310096153846154 08/janv./2019 33.28 -0.07 -0.2098950524737631 07/janv./2019 33.35 -0.18 -0.5368326871458395 04/janv./2019 33.53 0.36 1.0853180584865842 03/janv./2019 33.17 -0.42 -1.2503721345638583 02/janv./2019 33.59 -0.12 -0.35597745476119846 31/déc./2018 33.71 0.24 0.717060053779504 28/déc./2018 33.47 0.33 0.995775497887749 27/déc./2018 33.14 -0.33 -0.985957573946818 21/déc./2018 33.47 -0.49 -1.4428739693757362 20/déc./2018 33.96 0.18 0.5328596802841918 19/déc./2018 33.78 0.22 0.6555423122765197 18/déc./2018 33.56 0.34 1.0234798314268514 17/déc./2018 33.22 0.13 0.39286793593230585 14/déc./2018 33.09 0.13 0.39441747572815533 13/déc./2018 32.96 0.42 1.290719114935464 12/déc./2018 32.54 0.49 1.5288611544461779 11/déc./2018 32.05 0.26 0.817867253853413 10/déc./2018 31.79 -0.97 -2.960927960927961 07/déc./2018 32.76 0.28 0.8620689655172413 06/déc./2018 32.48 -0.89 -2.667066227150135 05/déc./2018 33.37 -0.17 -0.5068574836016696 04/déc./2018 33.54 -0.25 -0.7398638650488311 03/déc./2018 33.79 -0.4 -1.16993272886809 30/nov./2018 34.19 0.22 0.6476302619958787 29/nov./2018 33.97 0.55 1.6457211250748056 28/nov./2018 33.42 0.27 0.8144796380090498 27/nov./2018 33.15 0.38 1.1595971925541655 26/nov./2018 32.77 0.29 0.8928571428571429 23/nov./2018 32.48 0.15 0.4639653572533251 22/nov./2018 32.33 -0.01 -0.030921459492888066 21/nov./2018 32.34 -0.04 -0.12353304508956146 20/nov./2018 32.38 -0.12 -0.36923076923076925 19/nov./2018 32.5 0.25 0.7751937984496124 16/nov./2018 32.25 -0.09 -0.2782931354359926 15/nov./2018 32.34 0.45 1.4111006585136407 14/nov./2018 31.89 -0.14 -0.4370902279113331 13/nov./2018 32.03 0.37 1.1686670878079595 12/nov./2018 31.66 -0.36 -1.1242973141786383 09/nov./2018 32.02 0.64 2.0395156150414278 05/nov./2018 31.38 -0.2 -0.6333122229259025 02/nov./2018 31.58 0.91 2.9670687968699054 31/oct./2018 30.67 0.69 2.3015343562374917 30/oct./2018 29.98 -0.18 -0.596816976127321 29/oct./2018 30.16 0.53 1.7887276409044888 26/oct./2018 29.63 -0.24 -0.8034817542684968 25/oct./2018 29.87 -0.24 -0.7970773829292593 24/oct./2018 30.11 0.63 2.1370420624151967 23/oct./2018 29.48 -0.3 -1.007387508394896 22/oct./2018 29.78 -0.15 -0.5011693952555963 19/oct./2018 29.93 -0.35 -1.1558784676354028 18/oct./2018 30.28 0.12 0.3978779840848806 17/oct./2018 30.16 -0.33 -1.0823220728107577 16/oct./2018 30.49 0.27 0.8934480476505625 15/oct./2018 30.22 -0.11 -0.36267721727662383 12/oct./2018 30.33 0.99 3.374233128834356 11/oct./2018 29.34 -0.7 -2.3302263648468706 10/oct./2018 30.04 0.46 1.555104800540906 09/oct./2018 29.58 -0.08 -0.26972353337828725 08/oct./2018 29.66 0.15 0.5083022704168079 05/oct./2018 29.51 -1.1 -3.59359686377001 04/oct./2018 30.61 -0.84 -2.670906200317965 03/oct./2018 31.45 -0.58 -1.810802372775523 02/oct./2018 32.03 0.19 0.5967336683417085 01/oct./2018 31.84 -0.13 -0.40663121676571784 28/sept./2018 31.97 0.23 0.7246376811594203 27/sept./2018 31.74 -0.14 -0.43914680050188204 26/sept./2018 31.88 0.18 0.5678233438485805 25/sept./2018 31.7 0.35 1.1164274322169059 24/sept./2018 31.35 -1.02 -3.1510658016682114 21/sept./2018 32.37 -0.12 -0.36934441366574333 20/sept./2018 32.49 -0.2 -0.611807892321811 19/sept./2018 32.69 0.05 0.15318627450980393 18/sept./2018 32.64 -0.52 -1.5681544028950543 17/sept./2018 33.16 -0.77 -2.269378131447097 14/sept./2018 33.93 0.66 1.9837691614066726 13/sept./2018 33.27 -0.26 -0.7754249925439904 12/sept./2018 33.53 0.3 0.9027986758952754 11/sept./2018 33.23 -0.47 -1.3946587537091988 10/sept./2018 33.7 -0.9 -2.601156069364162 07/sept./2018 34.6 0.51 1.496039894397184 06/sept./2018 34.09 0.02 0.0587026709715292 05/sept./2018 34.07 -0.55 -1.588677065280185 04/sept./2018 34.62 -0.36 -1.0291595197255574 03/sept./2018 34.98 -0.23 -0.6532235160465777 31/août/2018 35.21 0.01 0.028409090909090908 30/août/2018 35.2 -0.09 -0.2550297534712383 29/août/2018 35.29 -0.14 -0.3951453570420548 28/août/2018 35.43 -0.2 -0.561324726354196 27/août/2018 35.63 0.13 0.36619718309859156 24/août/2018 35.5 -0.13 -0.36486107213022734 23/août/2018 35.63 -0.11 -0.30777839955232233 22/août/2018 35.74 -0.18 -0.5011135857461024 21/août/2018 35.92 -0.24 -0.6637168141592921 20/août/2018 36.16 0.33 0.9210159084566006 17/août/2018 35.83 0.22 0.6178039876439202 16/août/2018 35.61 -0.39 -1.0833333333333333 14/août/2018 36 0.42 1.1804384485666104 13/août/2018 35.58 -0.75 -2.0644095788604457 10/août/2018 36.33 0.26 0.7208206265594677 09/août/2018 36.07 0.07 0.19444444444444445 08/août/2018 36 0.27 0.7556675062972292 07/août/2018 35.73 -0.12 -0.33472803347280333 06/août/2018 35.85 0.13 0.3639417693169093 03/août/2018 35.72 0.32 0.903954802259887 02/août/2018 35.4 -0.2 -0.5617977528089888 01/août/2018 35.6 0.16 0.45146726862302483 31/juil./2018 35.44 0.19 0.5390070921985816 30/juil./2018 35.25 -0.12 -0.33927056827820185 27/juil./2018 35.37 0.38 1.086024578450986 26/juil./2018 34.99 0.22 0.632729364394593 25/juil./2018 34.77 0.09 0.25951557093425603 24/juil./2018 34.68 0.25 0.7261109497531223 23/juil./2018 34.43 0.32 0.9381413075344474 20/juil./2018 34.11 0.04 0.1174053419430584 19/juil./2018 34.07 -0.17 -0.49649532710280375 18/juil./2018 34.24 0 0 17/juil./2018 34.24 0.49 1.451851851851852 16/juil./2018 33.75 -0.78 -2.2589052997393573 13/juil./2018 34.53 0.23 0.6705539358600583 12/juil./2018 34.3 0.6 1.7804154302670623 11/juil./2018 33.7 -0.24 -0.7071302298173247 10/juil./2018 33.94 0.46 1.3739545997610514 09/juil./2018 33.48 0.34 1.0259505129752564 06/juil./2018 33.14 0 0 05/juil./2018 33.14 -0.39 -1.1631374888159858 04/juil./2018 33.53 0.14 0.4192872117400419 03/juil./2018 33.39 0.08 0.24016811768237767 02/juil./2018 33.31 -0.16 -0.4780400358530027 29/juin/2018 33.47 0.3 0.9044317154054868 28/juin/2018 33.17 -0.26 -0.7777445408315884 27/juin/2018 33.43 -0.46 -1.3573325464738861 26/juin/2018 33.89 0.03 0.08860011813349085 25/juin/2018 33.86 -0.45 -1.3115709705625183 22/juin/2018 34.31 0.1 0.29231218941829873 21/juin/2018 34.21 -0.08 -0.23330417031204434 20/juin/2018 34.29 0.16 0.46879578083797246 19/juin/2018 34.13 -0.31 -0.9001161440185831 18/juin/2018 34.44 -0.11 -0.3183791606367583 15/juin/2018 34.55 -0.05 -0.14450867052023122 14/juin/2018 34.6 0.26 0.7571345369831101 13/juin/2018 34.34 0.01 0.029129041654529567 12/juin/2018 34.33 0.15 0.43885313048566416 11/juin/2018 34.18 0.07 0.20521841102316035 08/juin/2018 34.11 -0.11 -0.32144944476914084 07/juin/2018 34.22 0.21 0.6174654513378418 06/juin/2018 34.01 0.04 0.1177509567265234 05/juin/2018 33.97 -0.07 -0.2056404230317274 04/juin/2018 34.04 -0.47 -1.3619240799768184 01/juin/2018 34.51 -0.19 -0.547550432276657 31/mai/2018 34.7 0.2 0.5797101449275363 30/mai/2018 34.5 0.03 0.08703220191470844 29/mai/2018 34.47 -0.29 -0.8342922899884925 28/mai/2018 34.76 0.76 2.235294117647059 25/mai/2018 34 0.93 2.812216510432416 24/mai/2018 33.07 0.03 0.09079903147699758 23/mai/2018 33.04 -0.2 -0.601684717208183 22/mai/2018 33.24 -0.43 -1.277101277101277 18/mai/2018 33.67 -0.45 -1.3188745603751466 17/mai/2018 34.12 0.16 0.4711425206124853 16/mai/2018 33.96 -0.03 -0.088261253309797 15/mai/2018 33.99 0.09 0.26548672566371684 14/mai/2018 33.9 -0.22 -0.6447831184056272 11/mai/2018 34.12 -0.11 -0.32135553607946243 09/mai/2018 34.23 -0.3 -0.8688097306689835 08/mai/2018 34.53 0.31 0.9059029807130333 07/mai/2018 34.22 0.22 0.6470588235294118 04/mai/2018 34 -0.14 -0.4100761570005858 03/mai/2018 34.14 -0.16 -0.46647230320699706 02/mai/2018 34.3 -0.04 -0.11648223645894001 30/avr./2018 34.34 0.25 0.7333528894103842 27/avr./2018 34.09 0.49 1.4583333333333333 26/avr./2018 33.6 0.28 0.8403361344537815 25/avr./2018 33.32 -0.37 -1.0982487384980706 24/avr./2018 33.69 0.09 0.26785714285714285 23/avr./2018 33.6 0.13 0.3884075291305647 20/avr./2018 33.47 0.09 0.2696225284601558 19/avr./2018 33.38 0.08 0.24024024024024024 18/avr./2018 33.3 -0.14 -0.41866028708133973 17/avr./2018 33.44 0.04 0.11976047904191617 16/avr./2018 33.4 -0.21 -0.6248140434394526 13/avr./2018 33.61 -0.02 -0.059470710674992565 12/avr./2018 33.63 0.23 0.688622754491018 11/avr./2018 33.4 -0.13 -0.3877124962719952 10/avr./2018 33.53 -0.11 -0.3269916765755054 09/avr./2018 33.64 -0.04 -0.1187648456057007 06/avr./2018 33.68 0.09 0.2679368859779696 05/avr./2018 33.59 0.82 2.502288678669515 04/avr./2018 32.77 -0.5 -1.5028554253080855 03/avr./2018 33.27 0.57 1.7431192660550459 27/mars/2018 32.7 0.46 1.4267990074441688 26/mars/2018 32.24 0.16 0.49875311720698257 23/mars/2018 32.08 -0.34 -1.0487353485502775 22/mars/2018 32.42 -0.21 -0.6435795280416794 21/mars/2018 32.63 0.05 0.1534683855125844 20/mars/2018 32.58 0.17 0.5245294662141314 19/mars/2018 32.41 -0.69 -2.084592145015106 16/mars/2018 33.1 -0.22 -0.6602641056422569 15/mars/2018 33.32 -0.08 -0.23952095808383234 14/mars/2018 33.4 0.01 0.02994908655286014 13/mars/2018 33.39 0.19 0.572289156626506 12/mars/2018 33.2 0.51 1.560110125420618 09/mars/2018 32.69 0.04 0.1225114854517611 08/mars/2018 32.65 0.21 0.6473489519112207 07/mars/2018 32.44 -0.22 -0.6736068585425597 06/mars/2018 32.66 -0.5 -1.5078407720144753 05/mars/2018 33.16 0.24 0.7290400972053463 02/mars/2018 32.92 -0.91 -2.6899201891812 01/mars/2018 33.83 -0.05 -0.14757969303423848 28/févr./2018 33.88 -0.06 -0.17678255745433116 27/févr./2018 33.94 -0.16 -0.46920821114369504 26/févr./2018 34.1 0.32 0.9473060982830077 23/févr./2018 33.78 0.65 1.9619680048294597 22/févr./2018 33.13 -0.21 -0.629874025194961 21/févr./2018 33.34 0.08 0.24052916416115455 20/févr./2018 33.26 -0.22 -0.6571087216248507 19/févr./2018 33.48 -0.18 -0.5347593582887701 16/févr./2018 33.66 -0.35 -1.0291090855630698 15/févr./2018 34.01 -0.39 -1.1337209302325582 14/févr./2018 34.4 0.18 0.5260081823495032 13/févr./2018 34.22 -0.39 -1.126841953192719 12/févr./2018 34.61 0.47 1.3766842413591096 09/févr./2018 34.14 -0.32 -0.9286128845037724 08/févr./2018 34.46 0.62 1.8321513002364067 07/févr./2018 33.84 0.25 0.7442691277165823 06/févr./2018 33.59 -0.4 -1.1768167107972933 05/févr./2018 33.99 -0.22 -0.6430868167202572 02/févr./2018 34.21 -1.07 -3.0328798185941044 01/févr./2018 35.28 -0.02 -0.056657223796033995 31/janv./2018 35.3 -0.19 -0.5353620738236123 30/janv./2018 35.49 -0.5 -1.3892747985551541 29/janv./2018 35.99 0.1 0.27862914460852606 26/janv./2018 35.89 0.2 0.5603810591202018 25/janv./2018 35.69 -0.54 -1.4904775048302512 24/janv./2018 36.23 -0.31 -0.8483853311439519 23/janv./2018 36.54 0.33 0.9113504556752279 22/janv./2018 36.21 0.03 0.08291873963515754 19/janv./2018 36.18 0.26 0.7238307349665924 18/janv./2018 35.92 -0.28 -0.7734806629834254 17/janv./2018 36.2 0.41 1.1455713886560492 16/janv./2018 35.79 -0.57 -1.5676567656765676 15/janv./2018 36.36 -0.15 -0.4108463434675431 12/janv./2018 36.51 -0.16 -0.436323970548132 11/janv./2018 36.67 -0.16 -0.4344284550638067 10/janv./2018 36.83 -0.28 -0.7545136081918621 09/janv./2018 37.11 -0.16 -0.4292997048564529 08/janv./2018 37.27 0.48 1.3047023647730362 05/janv./2018 36.79 0.39 1.0714285714285714 04/janv./2018 36.4 0.3 0.8310249307479224 03/janv./2018 36.1 0.12 0.33351862145636463 02/janv./2018 35.98 -0.27 -0.7448275862068966 29/déc./2017 36.25 0.15 0.4155124653739612 28/déc./2017 36.1 -0.14 -0.38631346578366443 27/déc./2017 36.24 -0.15 -0.41220115416323166 22/déc./2017 36.39 0.19 0.5248618784530387 21/déc./2017 36.2 0.06 0.16602102933038185 20/déc./2017 36.14 -0.19 -0.5229837599779796 19/déc./2017 36.33 0.36 1.0008340283569641 18/déc./2017 35.97 0.12 0.33472803347280333 15/déc./2017 35.85 0.54 1.5293118096856415 14/déc./2017 35.31 0.02 0.05667327854916407 13/déc./2017 35.29 -0.25 -0.7034327518289252 12/déc./2017 35.54 -0.12 -0.33651149747616377 11/déc./2017 35.66 0.11 0.30942334739803096 08/déc./2017 35.55 0.51 1.4554794520547945 07/déc./2017 35.04 0.49 1.4182344428364688 06/déc./2017 34.55 -0.25 -0.7183908045977011 05/déc./2017 34.8 0.07 0.20155485171321624 04/déc./2017 34.73 0.07 0.20196191575302944 01/déc./2017 34.66 -0.27 -0.7729745204695104 30/nov./2017 34.93 -0.51 -1.4390519187358917 29/nov./2017 35.44 0.14 0.39660056657223797 28/nov./2017 35.3 0.18 0.5125284738041003 27/nov./2017 35.12 0.06 0.17113519680547631 24/nov./2017 35.06 -0.03 -0.08549444286121402 23/nov./2017 35.09 0.06 0.17128175849272054 22/nov./2017 35.03 -0.15 -0.42637862421830586 21/nov./2017 35.18 0.27 0.7734173589229447 20/nov./2017 34.91 0.19 0.5472350230414746 17/nov./2017 34.72 0.37 1.0771470160116448 16/nov./2017 34.35 0.4 1.1782032400589102 15/nov./2017 33.95 -0.35 -1.0204081632653061 14/nov./2017 34.3 -0.43 -1.2381226605240425 13/nov./2017 34.73 -0.38 -1.0823127314155512 10/nov./2017 35.11 -0.13 -0.3688989784335982 09/nov./2017 35.24 0 0 08/nov./2017 35.24 -0.31 -0.8720112517580872 07/nov./2017 35.55 -0.56 -1.5508169482137912 06/nov./2017 36.11 -0.04 -0.11065006915629322 03/nov./2017 36.15 0.24 0.6683375104427736 02/nov./2017 35.91 0.29 0.8141493542953397 31/oct./2017 35.62 -0.15 -0.4193458205199888 30/oct./2017 35.77 0.3 0.845785170566676 27/oct./2017 35.47 0.29 0.824332006822058 26/oct./2017 35.18 0.47 1.3540766349755113 25/oct./2017 34.71 0.25 0.7254788160185722 24/oct./2017 34.46 0.1 0.2910360884749709 23/oct./2017 34.36 -0.26 -0.7510109763142692 17/oct./2017 34.62 0.13 0.3769208466222093 16/oct./2017 34.49 0.42 1.2327560904021133 13/oct./2017 34.07 0.05 0.14697236919459142 12/oct./2017 34.02 0.48 1.4311270125223614 11/oct./2017 33.54 -0.23 -0.6810778797749482 10/oct./2017 33.77 0.01 0.02962085308056872 09/oct./2017 33.76 -0.15 -0.4423473901503981 06/oct./2017 33.91 0.45 1.3448894202032278 05/oct./2017 33.46 -0.08 -0.2385211687537269 04/oct./2017 33.54 0.37 1.1154657823334337 03/oct./2017 33.17 0.06 0.1812141347025068 02/oct./2017 33.11 0.15 0.4550970873786408 29/sept./2017 32.96 0.39 1.197420939514891 28/sept./2017 32.57 0.15 0.4626773596545342 27/sept./2017 32.42 -0.43 -1.308980213089802 26/sept./2017 32.85 0.27 0.8287292817679558 25/sept./2017 32.58 -0.34 -1.0328068043742407 22/sept./2017 32.92 -0.9 -2.6611472501478417 21/sept./2017 33.82 -0.1 -0.294811320754717 20/sept./2017 33.92 0 0 19/sept./2017 33.92 -0.12 -0.3525264394829612 18/sept./2017 34.04 0.18 0.5316007088009451 15/sept./2017 33.86 -0.22 -0.6455399061032864 14/sept./2017 34.08 0.14 0.41249263406010606 13/sept./2017 33.94 -0.17 -0.49838756962767516 12/sept./2017 34.11 0.39 1.1565836298932384 11/sept./2017 33.72 0.4 1.2004801920768307 08/sept./2017 33.32 0.06 0.1803968731208659 07/sept./2017 33.26 -0.16 -0.47875523638539796 06/sept./2017 33.42 -0.05 -0.14938751120406335 05/sept./2017 33.47 0.18 0.5407029137879243 04/sept./2017 33.29 -0.32 -0.9520975900029753 01/sept./2017 33.61 0.18 0.5384385282680227 31/août/2017 33.43 0.33 0.9969788519637462 30/août/2017 33.1 0.74 2.2867737948084055 29/août/2017 32.36 -0.72 -2.176541717049577 28/août/2017 33.08 0 0 25/août/2017 33.08 -0.06 -0.18105009052504525 24/août/2017 33.14 0.1 0.3026634382566586 23/août/2017 33.04 0.22 0.6703229737964655 22/août/2017 32.82 0.11 0.3362885967594008 21/août/2017 32.71 -0.46 -1.3867952969550799 18/août/2017 33.17 -0.23 -0.688622754491018 17/août/2017 33.4 -0.17 -0.506404527852249 16/août/2017 33.57 0.75 2.2851919561243146 14/août/2017 32.82 0.43 1.3275702377276937 11/août/2017 32.39 -0.37 -1.1294261294261294 10/août/2017 32.76 -0.84 -2.5 09/août/2017 33.6 -0.19 -0.5622965374371116 08/août/2017 33.79 -0.22 -0.6468685680682152 07/août/2017 34.01 0.14 0.41334514319456744 04/août/2017 33.87 0.45 1.3464991023339319 03/août/2017 33.42 -0.27 -0.8014247551202137 02/août/2017 33.69 0.12 0.3574620196604111 01/août/2017 33.57 -0.12 -0.3561887800534283 31/juil./2017 33.69 0.22 0.6573050492978787 28/juil./2017 33.47 0 0 27/juil./2017 33.47 -0.06 -0.17894422904861318 26/juil./2017 33.53 0.39 1.1768255884127943 25/juil./2017 33.14 -0.2 -0.5998800239952009 24/juil./2017 33.34 0.19 0.5731523378582202 21/juil./2017 33.15 -0.22 -0.6592747977225052 20/juil./2017 33.37 -0.23 -0.6845238095238095 19/juil./2017 33.6 0.43 1.2963521254145312 18/juil./2017 33.17 -0.56 -1.6602431070263861 17/juil./2017 33.73 0.18 0.5365126676602087 14/juil./2017 33.55 -0.28 -0.8276677505172924 13/juil./2017 33.83 0.45 1.348112642300779 12/juil./2017 33.38 0.22 0.6634499396863691 11/juil./2017 33.16 -0.09 -0.2706766917293233 10/juil./2017 33.25 0.42 1.279317697228145 07/juil./2017 32.83 0.02 0.0609570252971655 06/juil./2017 32.81 -0.1 -0.3038590094196293 05/juil./2017 32.91 0.25 0.7654623392529087 04/juil./2017 32.66 0.18 0.5541871921182266 03/juil./2017 32.48 0.36 1.1207970112079702 30/juin/2017 32.12 0.08 0.24968789013732834 29/juin/2017 32.04 0.06 0.18761726078799248 28/juin/2017 31.98 -0.26 -0.8064516129032258 27/juin/2017 32.24 -0.61 -1.856925418569254 26/juin/2017 32.85 -0.33 -0.9945750452079566 22/juin/2017 33.18 -0.35 -1.0438413361169103 21/juin/2017 33.53 -0.15 -0.44536817102137766 20/juin/2017 33.68 0.09 0.2679368859779696 19/juin/2017 33.59 0.13 0.38852361028093246 16/juin/2017 33.46 -0.08 -0.2385211687537269 15/juin/2017 33.54 0.16 0.4793289394847214 14/juin/2017 33.38 -0.13 -0.3879438973440764 13/juin/2017 33.51 0.08 0.23930601256356565 12/juin/2017 33.43 -0.39 -1.153163808397398 09/juin/2017 33.82 0.2 0.594883997620464 08/juin/2017 33.62 0.2 0.5984440454817475 07/juin/2017 33.42 0.14 0.4206730769230769 06/juin/2017 33.28 -0.05 -0.15001500150015 02/juin/2017 33.33 0 0 01/juin/2017 33.33 0.05 0.1502403846153846 31/mai/2017 33.28 0.03 0.09022556390977443 30/mai/2017 33.25 -0.02 -0.06011421701232342 29/mai/2017 33.27 -0.34 -1.0116036893781613 26/mai/2017 33.61 1.31 4.055727554179566 24/mai/2017 32.3 -0.13 -0.40086339808818994 23/mai/2017 32.43 -0.38 -1.1581834806461444 22/mai/2017 32.81 -0.43 -1.2936221419975933 19/mai/2017 33.24 -0.29 -0.864897107068297 18/mai/2017 33.53 -0.83 -2.4155995343422583 17/mai/2017 34.36 -0.29 -0.836940836940837 16/mai/2017 34.65 -0.09 -0.25906735751295334 15/mai/2017 34.74 0.22 0.6373117033603708 12/mai/2017 34.52 -0.16 -0.461361014994233 11/mai/2017 34.68 0.13 0.37626628075253254 10/mai/2017 34.55 0.31 0.905373831775701 09/mai/2017 34.24 0.1 0.29291154071470415 08/mai/2017 34.14 0.27 0.7971656333038086 05/mai/2017 33.87 -0.57 -1.6550522648083623 04/mai/2017 34.44 0.07 0.20366598778004075 03/mai/2017 34.37 -0.04 -0.11624527753560011 02/mai/2017 34.41 0.15 0.43782837127845886 28/avr./2017 34.26 -0.29 -0.8393632416787264 27/avr./2017 34.55 0.01 0.02895193977996526 26/avr./2017 34.54 0.1 0.29036004645760743 25/avr./2017 34.44 0.27 0.7901668129938543 24/avr./2017 34.17 -0.14 -0.40804430195278346 21/avr./2017 34.31 0.16 0.4685212298682284 20/avr./2017 34.15 -0.04 -0.11699327288680901 19/avr./2017 34.19 -0.09 -0.26254375729288215 18/avr./2017 34.28 -0.45 -1.295709761013533 13/avr./2017 34.73 -0.02 -0.05755395683453238 12/avr./2017 34.75 -0.25 -0.7142857142857143 11/avr./2017 35 0.27 0.7774258566081198 10/avr./2017 34.73 0.04 0.11530700490054771 07/avr./2017 34.69 0.14 0.40520984081041966 06/avr./2017 34.55 0.07 0.20301624129930396 05/avr./2017 34.48 0.24 0.7009345794392523 04/avr./2017 34.24 -0.04 -0.11668611435239207 03/avr./2017 34.28 0.2 0.5868544600938967 31/mars/2017 34.08 0.33 0.9777777777777777 30/mars/2017 33.75 0.21 0.6261180679785331 29/mars/2017 33.54 0.58 1.7597087378640777 28/mars/2017 32.96 0.25 0.7642922653622746 27/mars/2017 32.71 -0.21 -0.637910085054678 24/mars/2017 32.92 0.13 0.3964623360780726 23/mars/2017 32.79 0.33 1.0166358595194085 22/mars/2017 32.46 -0.41 -1.2473379981746273 21/mars/2017 32.87 -0.25 -0.7548309178743962 20/mars/2017 33.12 -0.02 -0.060350030175015085 17/mars/2017 33.14 -0.06 -0.18072289156626506 16/mars/2017 33.2 0.11 0.3324267150196434 15/mars/2017 33.09 0.25 0.761266747868453 14/mars/2017 32.84 0.71 2.209772798008092 13/mars/2017 32.13 0.03 0.09345794392523364 10/mars/2017 32.1 -0.08 -0.24860161591050342 09/mars/2017 32.18 -0.13 -0.40235221293717116 08/mars/2017 32.31 -0.14 -0.43143297380585516 07/mars/2017 32.45 0.12 0.3711722858026601 06/mars/2017 32.33 0 0 03/mars/2017 32.33 -0.14 -0.43116723129042195 02/mars/2017 32.47 -0.07 -0.215119852489244 01/mars/2017 32.54 0.2 0.6184291898577613 28/févr./2017 32.34 -0.07 -0.2159827213822894 27/févr./2017 32.41 0 0 24/févr./2017 32.41 -0.06 -0.1847859562673237 23/févr./2017 32.47 -0.09 -0.2764127764127764 22/févr./2017 32.56 -0.03 -0.09205277692543726 21/févr./2017 32.59 0.35 1.08560794044665 20/févr./2017 32.24 0.31 0.970873786407767 17/févr./2017 31.93 0.25 0.7891414141414141 16/févr./2017 31.68 0.01 0.031575623618566466 15/févr./2017 31.67 -0.31 -0.9693558474046279 14/févr./2017 31.98 -0.16 -0.49782202862476665 13/févr./2017 32.14 -0.03 -0.09325458501709667 10/févr./2017 32.17 0.21 0.6570713391739674 09/févr./2017 31.96 0.32 1.011378002528445 08/févr./2017 31.64 0.11 0.3488740881699968 07/févr./2017 31.53 -0.09 -0.2846299810246679 06/févr./2017 31.62 0.36 1.1516314779270633 03/févr./2017 31.26 0.27 0.8712487899322362 02/févr./2017 30.99 0 0 01/févr./2017 30.99 0.91 3.0252659574468086 31/janv./2017 30.08 -0.7 -2.2742040285899936 30/janv./2017 30.78 0.12 0.3913894324853229 27/janv./2017 30.66 0.12 0.3929273084479371 26/janv./2017 30.54 0.12 0.39447731755424065 25/janv./2017 30.42 0.54 1.8072289156626506 24/janv./2017 29.88 0.2 0.6738544474393531 23/janv./2017 29.68 0.04 0.1349527665317139 20/janv./2017 29.64 -0.51 -1.691542288557214 19/janv./2017 30.15 0.33 1.1066398390342052 18/janv./2017 29.82 0.21 0.7092198581560284 17/janv./2017 29.61 -0.23 -0.7707774798927614 16/janv./2017 29.84 0.13 0.43756311006395154 13/janv./2017 29.71 0.06 0.20236087689713322 12/janv./2017 29.65 -0.34 -1.1337112370790263 11/janv./2017 29.99 0.65 2.2154055896387184 10/janv./2017 29.34 0.02 0.06821282401091405 09/janv./2017 29.32 -0.03 -0.10221465076660988 06/janv./2017 29.35 -0.18 -0.6095496105655266 05/janv./2017 29.53 0.23 0.7849829351535836 04/janv./2017 29.3 -0.22 -0.7452574525745257 03/janv./2017 29.52 0.35 1.1998628728145355 02/janv./2017 29.17 0.07 0.24054982817869416 30/déc./2016 29.1 0.16 0.55286800276434 29/déc./2016 28.94 0.1 0.34674063800277394 28/déc./2016 28.84 0.17 0.5929543076386466 27/déc./2016 28.67 -0.09 -0.3129346314325452 23/déc./2016 28.76 0.17 0.5946135012242043 22/déc./2016 28.59 -0.48 -1.6511867905056758 21/déc./2016 29.07 -0.17 -0.5813953488372093 20/déc./2016 29.24 -0.11 -0.3747870528109029 19/déc./2016 29.35 -0.21 -0.7104194857916103 16/déc./2016 29.56 -0.04 -0.13513513513513514 15/déc./2016 29.6 0.4 1.36986301369863 14/déc./2016 29.2 -0.13 -0.4432321854756222 13/déc./2016 29.33 -0.01 -0.03408316291751875 12/déc./2016 29.34 -0.54 -1.8072289156626506 09/déc./2016 29.88 0.26 0.8777852802160703 08/déc./2016 29.62 0.91 3.169627307558342 07/déc./2016 28.71 -0.07 -0.2432244614315497 06/déc./2016 28.78 0.22 0.7703081232492998 05/déc./2016 28.56 -0.14 -0.4878048780487805 02/déc./2016 28.7 -0.43 -1.4761414349467903 01/déc./2016 29.13 -0.21 -0.7157464212678937 30/nov./2016 29.34 0.39 1.3471502590673574 29/nov./2016 28.95 0 0 28/nov./2016 28.95 0.04 0.13836042891732964 25/nov./2016 28.91 0.53 1.8675123326286116 24/nov./2016 28.38 -0.28 -0.9769713886950454 23/nov./2016 28.66 0.29 1.0222065562213607 22/nov./2016 28.37 0.19 0.674237047551455 21/nov./2016 28.18 -0.58 -2.0166898470097356 18/nov./2016 28.76 0.16 0.5594405594405595 17/nov./2016 28.6 0.03 0.10500525026251313 16/nov./2016 28.57 0.02 0.07005253940455342 15/nov./2016 28.55 -1.41 -4.706275033377837 14/nov./2016 29.96 0.44 1.4905149051490514 11/nov./2016 29.52 -1.19 -3.8749592966460438 10/nov./2016 30.71 0.49 1.6214427531436135 09/nov./2016 30.22 -0.08 -0.264026402640264 08/nov./2016 30.3 0.19 0.631019594818997 07/nov./2016 30.11 0.52 1.7573504562352147 04/nov./2016 29.59 -0.39 -1.3008672448298866 03/nov./2016 29.98 -0.11 -0.36556995679627785 02/nov./2016 30.09 -1.02 -3.278688524590164 31/oct./2016 31.11 -0.05 -0.16046213093709885 28/oct./2016 31.16 0.09 0.28966849050531057 27/oct./2016 31.07 -0.24 -0.7665282657297988 26/oct./2016 31.31 -0.52 -1.633678919258561 25/oct./2016 31.83 0.04 0.12582573136206354 24/oct./2016 31.79 0.07 0.22068095838587642 21/oct./2016 31.72 0.23 0.7303906001905367 20/oct./2016 31.49 0.01 0.03176620076238882 19/oct./2016 31.48 0.09 0.2867155144950621 18/oct./2016 31.39 0.61 1.98180636777128 17/oct./2016 30.78 -0.15 -0.48496605237633367 14/oct./2016 30.93 0.14 0.4546930821695356 13/oct./2016 30.79 0.08 0.2605014653207424 07/oct./2016 30.71 -0.1 -0.32456994482310936 06/oct./2016 30.81 -0.11 -0.35575679172056923 05/oct./2016 30.92 -0.09 -0.29022895840051594 04/oct./2016 31.01 0.4 1.3067624959163673 03/oct./2016 30.61 0.47 1.559389515593895 30/sept./2016 30.14 0.51 1.7212284846439418 29/sept./2016 29.63 -0.85 -2.788713910761155 28/sept./2016 30.48 0.24 0.7936507936507936 27/sept./2016 30.24 0.13 0.4317502490866822 26/sept./2016 30.11 -0.3 -0.9865175928970733 23/sept./2016 30.41 0.01 0.03289473684210526 22/sept./2016 30.4 0.26 0.8626410086264101 21/sept./2016 30.14 0.09 0.2995008319467554 20/sept./2016 30.05 -0.09 -0.298606502986065 19/sept./2016 30.14 0.05 0.16616816218012628 16/sept./2016 30.09 0.2 0.6691201070592171 15/sept./2016 29.89 -0.11 -0.36666666666666664 14/sept./2016 30 0.15 0.5025125628140703 13/sept./2016 29.85 0.05 0.16778523489932887 12/sept./2016 29.8 -0.79 -2.582543314808761 09/sept./2016 30.59 -0.24 -0.7784625364904314 08/sept./2016 30.83 0.08 0.2601626016260163 07/sept./2016 30.75 -0.14 -0.4532211071544189 06/sept./2016 30.89 0.36 1.1791680314444808 05/sept./2016 30.53 0.25 0.8256274768824307 02/sept./2016 30.28 0.05 0.16539861065167052 01/sept./2016 30.23 -0.08 -0.26393929396238863 31/août/2016 30.31 0.22 0.7311399135925557 30/août/2016 30.09 0.48 1.6210739614994933 29/août/2016 29.61 0.22 0.748553929908132 26/août/2016 29.39 0.05 0.17041581458759372 25/août/2016 29.34 -0.2 -0.6770480704129993 24/août/2016 29.54 0.29 0.9914529914529915 23/août/2016 29.25 0 0 22/août/2016 29.25 -0.17 -0.5778382053025153 19/août/2016 29.42 0 0 18/août/2016 29.42 0.03 0.10207553589656346 17/août/2016 29.39 -0.03 -0.10197144799456152 16/août/2016 29.42 -0.21 -0.7087411407357408 12/août/2016 29.63 0.19 0.6453804347826086 11/août/2016 29.44 0.05 0.1701258931609391 10/août/2016 29.39 -0.59 -1.9679786524349567 09/août/2016 29.98 -0.25 -0.8269930532583526 08/août/2016 30.23 0.23 0.7666666666666667 05/août/2016 30 0.83 2.8453890983887558 04/août/2016 29.17 0.11 0.3785271851342051 03/août/2016 29.06 -0.42 -1.4246947082767978 02/août/2016 29.48 -0.24 -0.8075370121130552 01/août/2016 29.72 0.25 0.848320325755005 29/juil./2016 29.47 -0.01 -0.033921302578018994 28/juil./2016 29.48 -0.08 -0.2706359945872801 27/juil./2016 29.56 0.18 0.6126616746085772 26/juil./2016 29.38 -0.03 -0.10200612036722204 25/juil./2016 29.41 0.37 1.2741046831955922 22/juil./2016 29.04 0.18 0.6237006237006237 21/juil./2016 28.86 -0.06 -0.2074688796680498 20/juil./2016 28.92 0.23 0.801673056814221 19/juil./2016 28.69 0.21 0.7373595505617978 18/juil./2016 28.48 0.01 0.035124692658939236 15/juil./2016 28.47 -0.27 -0.9394572025052192 14/juil./2016 28.74 0.17 0.5950297514875744 13/juil./2016 28.57 -0.1 -0.3487966515521451 12/juil./2016 28.67 -0.04 -0.13932427725531174 11/juil./2016 28.71 0.58 2.0618556701030926 08/juil./2016 28.13 0.17 0.6080114449213162 07/juil./2016 27.96 -0.05 -0.1785076758300607 06/juil./2016 28.01 0.2 0.7191657677094571 05/juil./2016 27.81 -0.23 -0.8202567760342369 04/juil./2016 28.04 0.24 0.8633093525179856 01/juil./2016 27.8 0.17 0.6152732537097358 30/juin/2016 27.63 0.38 1.3944954128440368 29/juin/2016 27.25 0.19 0.7021433850702143 28/juin/2016 27.06 -0.02 -0.07385524372230429 27/juin/2016 27.08 0.33 1.233644859813084 24/juin/2016 26.75 0.06 0.22480329711502436 22/juin/2016 26.69 -0.17 -0.6329113924050633 21/juin/2016 26.86 0.19 0.7124109486314211 20/juin/2016 26.67 -0.11 -0.4107542942494399 17/juin/2016 26.78 -0.2 -0.7412898443291327 16/juin/2016 26.98 -0.02 -0.07407407407407407 15/juin/2016 27 0.4 1.5037593984962405 14/juin/2016 26.6 0.02 0.07524454477050414 13/juin/2016 26.58 -0.21 -0.7838745800671892 10/juin/2016 26.79 -0.06 -0.22346368715083798 09/juin/2016 26.85 0.01 0.037257824143070044 08/juin/2016 26.84 0 0 07/juin/2016 26.84 0.24 0.9022556390977443 06/juin/2016 26.6 0.09 0.33949453036589966 03/juin/2016 26.51 -0.44 -1.6326530612244898 02/juin/2016 26.95 0.17 0.6348020911127707 01/juin/2016 26.78 -0.04 -0.14914243102162567 31/mai/2016 26.82 -0.12 -0.44543429844098 30/mai/2016 26.94 0.02 0.07429420505200594 27/mai/2016 26.92 0.63 2.396348421453024 26/mai/2016 26.29 0.31 1.193225558121632 25/mai/2016 25.98 0.57 2.243211334120425 24/mai/2016 25.41 -0.07 -0.27472527472527475 23/mai/2016 25.48 -0.12 -0.46875 20/mai/2016 25.6 -0.32 -1.2345679012345678 19/mai/2016 25.92 -0.17 -0.6515906477577615 18/mai/2016 26.09 -0.02 -0.07659900421294523 17/mai/2016 26.11 0.09 0.3458877786318217 13/mai/2016 26.02 -0.02 -0.07680491551459294 12/mai/2016 26.04 0.16 0.6182380216383307 11/mai/2016 25.88 -0.04 -0.15432098765432098 10/mai/2016 25.92 0.03 0.11587485515643106 09/mai/2016 25.89 0.37 1.4498432601880877 06/mai/2016 25.52 0.21 0.8297115764519952 04/mai/2016 25.31 -0.05 -0.1971608832807571 03/mai/2016 25.36 -0.27 -1.0534529847834568 02/mai/2016 25.63 -0.22 -0.851063829787234 29/avr./2016 25.85 -0.17 -0.6533435818601077 28/avr./2016 26.02 -0.45 -1.7000377786173027 27/avr./2016 26.47 0.06 0.22718667171525936 26/avr./2016 26.41 0.14 0.5329272934906738 25/avr./2016 26.27 -0.2 -0.7555723460521345 22/avr./2016 26.47 0.02 0.07561436672967864 21/avr./2016 26.45 0.01 0.037821482602118005 20/avr./2016 26.44 0.18 0.6854531607006854 19/avr./2016 26.26 -0.17 -0.6432084752175558 18/avr./2016 26.43 0.78 3.0409356725146197 12/avr./2016 25.65 0.36 1.4234875444839858 11/avr./2016 25.29 0.17 0.6767515923566879 08/avr./2016 25.12 -0.02 -0.07955449482895784 07/avr./2016 25.14 -0.08 -0.317208564631245 06/avr./2016 25.22 -0.1 -0.3949447077409163 05/avr./2016 25.32 -0.4 -1.5552099533437014 04/avr./2016 25.72 0.12 0.46875 01/avr./2016 25.6 -0.04 -0.15600624024961 31/mars/2016 25.64 0.04 0.15625 30/mars/2016 25.6 0.18 0.7081038552321007 29/mars/2016 25.42 -0.46 -1.777434312210201 24/mars/2016 25.88 0.06 0.23237800154918667 23/mars/2016 25.82 0.11 0.4278490859587709 22/mars/2016 25.71 0.05 0.19485580670303976 21/mars/2016 25.66 0.44 1.7446471054718478 18/mars/2016 25.22 0.43 1.7345703912868091 17/mars/2016 24.79 -0.18 -0.7208650380456548 16/mars/2016 24.97 0.18 0.7260992335619201 15/mars/2016 24.79 -0.28 -1.1168727562824092 14/mars/2016 25.07 0.22 0.8853118712273642 11/mars/2016 24.85 -0.19 -0.7587859424920128 10/mars/2016 25.04 -0.27 -1.066772026866851 09/mars/2016 25.31 0.33 1.3210568454763811 08/mars/2016 24.98 -0.31 -1.2257809410834322 07/mars/2016 25.29 0.19 0.7569721115537849 04/mars/2016 25.1 -0.1 -0.3968253968253968 03/mars/2016 25.2 0.17 0.6791849780263683 02/mars/2016 25.03 0.55 2.246732026143791 01/mars/2016 24.48 1.04 4.436860068259386 29/févr./2016 23.44 0.09 0.3854389721627409 26/févr./2016 23.35 0.24 1.0385114668974469 25/févr./2016 23.11 -0.28 -1.1970927746900384 24/févr./2016 23.39 -0.22 -0.9318085556967387 23/févr./2016 23.61 -0.28 -1.1720385098367518 22/févr./2016 23.89 0.26 1.1002962336013542 19/févr./2016 23.63 -0.02 -0.08456659619450317 18/févr./2016 23.65 0.26 1.1115861479264644 17/févr./2016 23.39 0.29 1.2554112554112553 16/févr./2016 23.1 -0.57 -2.4081115335868186 15/févr./2016 23.67 0.97 4.273127753303965 12/févr./2016 22.7 0.03 0.13233348037053375 11/févr./2016 22.67 -1.11 -4.667788057190917 10/févr./2016 23.78 -0.13 -0.5437055625261397 09/févr./2016 23.91 -0.66 -2.686202686202686 08/févr./2016 24.57 -0.34 -1.364913689281413 05/févr./2016 24.91 0.49 2.0065520065520066 04/févr./2016 24.42 -0.21 -0.8526187576126675 03/févr./2016 24.63 -0.53 -2.1065182829888713 02/févr./2016 25.16 -0.48 -1.8720748829953198 01/févr./2016 25.64 -0.19 -0.7355787843592722 29/janv./2016 25.83 0.77 3.0726256983240225 28/janv./2016 25.06 -0.15 -0.5950019833399445 27/janv./2016 25.21 -0.13 -0.5130228887134964 26/janv./2016 25.34 0.01 0.03947887879984208 25/janv./2016 25.33 -0.01 -0.03946329913180742 22/janv./2016 25.34 0.54 2.1774193548387095 21/janv./2016 24.8 0.12 0.4862236628849271 20/janv./2016 24.68 -0.58 -2.2961203483768804 19/janv./2016 25.26 0.31 1.2424849699398797 18/janv./2016 24.95 -0.51 -2.0031421838177534 15/janv./2016 25.46 -0.59 -2.2648752399232244 14/janv./2016 26.05 -0.41 -1.5495086923658352 13/janv./2016 26.46 0.06 0.22727272727272727 12/janv./2016 26.4 -0.08 -0.3021148036253776 11/janv./2016 26.48 -0.28 -1.046337817638266 08/janv./2016 26.76 0.31 1.172022684310019 07/janv./2016 26.45 -0.89 -3.2553035844915876 06/janv./2016 27.34 -0.08 -0.29175784099197666 05/janv./2016 27.42 0.27 0.994475138121547 04/janv./2016 27.15 -0.37 -1.3444767441860466 31/déc./2015 27.52 0.35 1.2881854987118144 30/déc./2015 27.17 -0.08 -0.29357798165137616 29/déc./2015 27.25 0.07 0.257542310522443 28/déc./2015 27.18 -0.02 -0.07352941176470588 23/déc./2015 27.2 0.39 1.454681089145841 22/déc./2015 26.81 -0.25 -0.9238728750923872 21/déc./2015 27.06 0.05 0.18511662347278784 18/déc./2015 27.01 -0.18 -0.6620080912100037 17/déc./2015 27.19 0.66 2.4877497173011687 16/déc./2015 26.53 0.31 1.1823035850495804 15/déc./2015 26.22 0.36 1.3921113689095128 14/déc./2015 25.86 0.02 0.07739938080495357 11/déc./2015 25.84 -0.33 -1.2609858616736722 10/déc./2015 26.17 0.32 1.2379110251450678 09/déc./2015 25.85 -0.69 -2.5998492840994727 08/déc./2015 26.54 -0.37 -1.3749535488665923 07/déc./2015 26.91 0.31 1.1654135338345866 04/déc./2015 26.6 -0.54 -1.9896831245394253 03/déc./2015 27.14 -0.82 -2.932761087267525 02/déc./2015 27.96 -0.03 -0.10718113612004287 01/déc./2015 27.99 0.04 0.14311270125223613 30/nov./2015 27.95 0.09 0.3230437903804738 27/nov./2015 27.86 0.2 0.7230657989877078 26/nov./2015 27.66 -0.2 -0.7178750897343862 25/nov./2015 27.86 0.17 0.6139400505597689 24/nov./2015 27.69 -0.02 -0.07217610970768676 23/nov./2015 27.71 0 0 20/nov./2015 27.71 0.2 0.7270083605961468 19/nov./2015 27.51 0.42 1.550387596899225 18/nov./2015 27.09 -0.34 -1.2395187750637988 17/nov./2015 27.43 0.07 0.25584795321637427 16/nov./2015 27.36 0.09 0.33003300330033003 13/nov./2015 27.27 -0.26 -0.944424264438794 09/nov./2015 27.53 -0.19 -0.6854256854256854 06/nov./2015 27.72 0.27 0.9836065573770492 05/nov./2015 27.45 -0.36 -1.2944983818770226 04/nov./2015 27.81 0.21 0.7608695652173914 03/nov./2015 27.6 0.35 1.2844036697247707 02/nov./2015 27.25 -0.09 -0.3291880029261156 30/oct./2015 27.34 -0.37 -1.335258029592205 29/oct./2015 27.71 -0.01 -0.03607503607503607 28/oct./2015 27.72 -0.21 -0.7518796992481203 27/oct./2015 27.93 -0.05 -0.17869907076483202 26/oct./2015 27.98 -0.21 -0.7449450159631075 23/oct./2015 28.19 0.5 1.8057060310581436 22/oct./2015 27.69 0.44 1.614678899082569 21/oct./2015 27.25 -0.14 -0.5111354508944871 20/oct./2015 27.39 -0.03 -0.10940919037199125 19/oct./2015 27.42 0.36 1.3303769401330376 16/oct./2015 27.06 0.19 0.7071082992184593 15/oct./2015 26.87 0.39 1.472809667673716 14/oct./2015 26.48 -0.09 -0.3387278885961611 13/oct./2015 26.57 -0.21 -0.784167289021658 12/oct./2015 26.78 -0.24 -0.8882309400444115 09/oct./2015 27.02 -0.06 -0.22156573116691286 08/oct./2015 27.08 -0.15 -0.5508630187293426 07/oct./2015 27.23 -0.03 -0.11005135730007337 06/oct./2015 27.26 -0.02 -0.07331378299120235 05/oct./2015 27.28 0.71 2.6721866767030487 02/oct./2015 26.57 -0.23 -0.8582089552238806 01/oct./2015 26.8 0.03 0.11206574523720583 30/sept./2015 26.77 0.58 2.214585719740359 29/sept./2015 26.19 0.03 0.11467889908256881 28/sept./2015 26.16 -0.12 -0.45662100456621 25/sept./2015 26.28 0.21 0.8055235903337169 24/sept./2015 26.07 -0.16 -0.6099885627144491 23/sept./2015 26.23 0.01 0.03813882532418002 22/sept./2015 26.22 -0.3 -1.1312217194570136 21/sept./2015 26.52 0.39 1.492537313432836 18/sept./2015 26.13 0.23 0.888030888030888 17/sept./2015 25.9 -0.18 -0.6901840490797546 16/sept./2015 26.08 0.02 0.07674597083653108 15/sept./2015 26.06 -0.1 -0.382262996941896 14/sept./2015 26.16 0.32 1.238390092879257 11/sept./2015 25.84 -0.15 -0.5771450557906888 10/sept./2015 25.99 -0.28 -1.0658545869813476 09/sept./2015 26.27 0.55 2.1384136858475893 08/sept./2015 25.72 0.25 0.9815469179426777 07/sept./2015 25.47 -0.68 -2.6003824091778203 04/sept./2015 26.15 -0.61 -2.279521674140508 03/sept./2015 26.76 0.58 2.2154316271963332 02/sept./2015 26.18 -0.04 -0.15255530129672007 01/sept./2015 26.22 -0.47 -1.7609591607343575 31/août/2015 26.69 -0.19 -0.7068452380952381 28/août/2015 26.88 0.14 0.5235602094240838 27/août/2015 26.74 0.97 3.76406674427629 26/août/2015 25.77 -0.2 -0.7701193685021178 25/août/2015 25.97 1.33 5.3977272727272725 24/août/2015 24.64 -3.26 -11.684587813620071 21/août/2015 27.9 -0.73 -2.549772965420887 20/août/2015 28.63 -1 -3.374957813027337 19/août/2015 29.63 0.1 0.3386386725364037 18/août/2015 29.53 0.42 1.4428031604259706 17/août/2015 29.11 -0.1 -0.3423485107839781 14/août/2015 29.21 0.43 1.4940931202223766 13/août/2015 28.78 0.02 0.06954102920723226 12/août/2015 28.76 -1.04 -3.48993288590604 11/août/2015 29.8 -0.55 -1.812191103789127 10/août/2015 30.35 -0.34 -1.1078527207559465 07/août/2015 30.69 0.05 0.16318537859007834 06/août/2015 30.64 -0.08 -0.2604166666666667 05/août/2015 30.72 0.5 1.6545334215751157 04/août/2015 30.22 0.2 0.6662225183211192 03/août/2015 30.02 0.36 1.2137559002022926 31/juil./2015 29.66 -0.26 -0.8689839572192514 30/juil./2015 29.92 0.37 1.252115059221658 29/juil./2015 29.55 0.22 0.7500852369587453 28/juil./2015 29.33 0.23 0.7903780068728522 27/juil./2015 29.1 -0.88 -2.935290193462308 24/juil./2015 29.98 -0.18 -0.596816976127321 23/juil./2015 30.16 -0.38 -1.2442698100851342 22/juil./2015 30.54 0.3 0.9920634920634921 21/juil./2015 30.24 -0.35 -1.1441647597254005 20/juil./2015 30.59 0.06 0.19652800524074682 17/juil./2015 30.53 0.29 0.958994708994709 16/juil./2015 30.24 0.39 1.306532663316583 15/juil./2015 29.85 0.46 1.5651582170806397 14/juil./2015 29.39 0.13 0.44429254955570746 13/juil./2015 29.26 0.67 2.3434767401189225 10/juil./2015 28.59 -0.18 -0.6256517205422315 09/juil./2015 28.77 -0.2 -0.6903693476009665 08/juil./2015 28.97 -0.73 -2.457912457912458 07/juil./2015 29.7 0.28 0.9517335146159075 06/juil./2015 29.42 0.35 1.2039903680770554 03/juil./2015 29.07 0.1 0.34518467380048323 02/juil./2015 28.97 0.03 0.10366275051831375 01/juil./2015 28.94 0.66 2.333804809052334 30/juin/2015 28.28 0.14 0.4975124378109453 29/juin/2015 28.14 -0.23 -0.8107155445893549 26/juin/2015 28.37 0.06 0.21193924408336276 25/juin/2015 28.31 0.14 0.4969826056088037 24/juin/2015 28.17 0.37 1.330935251798561 22/juin/2015 27.8 0.32 1.1644832605531295 19/juin/2015 27.48 0.42 1.5521064301552105 18/juin/2015 27.06 0.11 0.40816326530612246 17/juin/2015 26.95 0.23 0.8607784431137725 16/juin/2015 26.72 -0.03 -0.11214953271028037 15/juin/2015 26.75 0.05 0.18726591760299627 12/juin/2015 26.7 -0.11 -0.4102946661693398 11/juin/2015 26.81 -0.21 -0.7772020725388601 10/juin/2015 27.02 0.21 0.783289817232376 09/juin/2015 26.81 -0.1 -0.37160906726124115 08/juin/2015 26.91 -0.78 -2.816901408450704 05/juin/2015 27.69 0.58 2.1394319439321285 04/juin/2015 27.11 -0.09 -0.33088235294117646 03/juin/2015 27.2 -0.47 -1.698590531261294 02/juin/2015 27.67 -1.12 -3.890239666550886 01/juin/2015 28.79 0.24 0.840630472854641 29/mai/2015 28.55 0.1 0.351493848857645 28/mai/2015 28.45 0.05 0.176056338028169 27/mai/2015 28.4 0.07 0.24708789269325804 26/mai/2015 28.33 -0.16 -0.5616005616005616 22/mai/2015 28.49 0.39 1.387900355871886 21/mai/2015 28.1 -0.02 -0.07112375533428165 20/mai/2015 28.12 0.15 0.5362888809438684 19/mai/2015 27.97 0.47 1.709090909090909 18/mai/2015 27.5 0.27 0.9915534337128168 15/mai/2015 27.23 0.41 1.528709917971663 13/mai/2015 26.82 0.27 1.0169491525423728 12/mai/2015 26.55 -0.81 -2.960526315789474 11/mai/2015 27.36 0.73 2.7412692452121665 08/mai/2015 26.63 0.66 2.5413939160569887 07/mai/2015 25.97 -0.47 -1.7776096822995462 06/mai/2015 26.44 -1.35 -4.857862540482188 05/mai/2015 27.79 0.18 0.6519377037305324 04/mai/2015 27.61 0.35 1.2839325018341894 30/avr./2015 27.26 -0.34 -1.2318840579710144 29/avr./2015 27.6 -0.3 -1.075268817204301 28/avr./2015 27.9 0.24 0.8676789587852495 27/avr./2015 27.66 -0.66 -2.330508474576271 24/avr./2015 28.32 -0.86 -2.9472241261137766 23/avr./2015 29.18 -0.3 -1.01763907734057 22/avr./2015 29.48 -0.03 -0.10166045408336158 21/avr./2015 29.51 -0.1 -0.33772374197906113 20/avr./2015 29.61 -0.76 -2.5024695423114918 17/avr./2015 30.37 -0.6 -1.9373587342589602 16/avr./2015 30.97 -0.35 -1.1174968071519795 15/avr./2015 31.32 -0.05 -0.1593879502709595 14/avr./2015 31.37 -0.25 -0.7906388361796332 13/avr./2015 31.62 0.04 0.1266624445851805 10/avr./2015 31.58 0.33 1.056 09/avr./2015 31.25 0.51 1.6590761223162005 08/avr./2015 30.74 0.39 1.28500823723229 07/avr./2015 30.35 0.45 1.5050167224080269 02/avr./2015 29.9 -0.37 -1.2223323422530559 01/avr./2015 30.27 0.22 0.7321131447587355 31/mars/2015 30.05 0.49 1.6576454668470906 30/mars/2015 29.56 0.59 2.0365895754228514 27/mars/2015 28.97 0.33 1.1522346368715084 26/mars/2015 28.64 -0.49 -1.6821146584277378 25/mars/2015 29.13 -0.34 -1.153715643026807 24/mars/2015 29.47 0.02 0.06791171477079797 23/mars/2015 29.45 -0.45 -1.5050167224080269 20/mars/2015 29.9 -0.61 -1.9993444772205835 19/mars/2015 30.51 -0.11 -0.35924232527759636 18/mars/2015 30.62 -0.01 -0.0326477309826967 17/mars/2015 30.63 0.31 1.0224274406332454 16/mars/2015 30.32 -0.16 -0.5249343832020997 13/mars/2015 30.48 -0.2 -0.651890482398957 12/mars/2015 30.68 0.19 0.6231551328304362 11/mars/2015 30.49 0.34 1.1276948590381426 10/mars/2015 30.15 0.09 0.2994011976047904 09/mars/2015 30.06 -0.71 -2.3074423139421514 06/mars/2015 30.77 0.49 1.6182298546895642 05/mars/2015 30.28 0.22 0.7318695941450433 04/mars/2015 30.06 -0.08 -0.26542800265428 03/mars/2015 30.14 0.33 1.1070110701107012 02/mars/2015 29.81 0.68 2.334363199450738 27/févr./2015 29.13 0.55 1.9244226731980405 26/févr./2015 28.58 0.13 0.45694200351493847 25/févr./2015 28.45 0.01 0.035161744022503515 24/févr./2015 28.44 0.01 0.035174111853675694 23/févr./2015 28.43 -0.34 -1.1817865832464372 20/févr./2015 28.77 0.14 0.4889975550122249 19/févr./2015 28.63 0.13 0.45614035087719296 18/févr./2015 28.5 0.22 0.7779349363507779 17/févr./2015 28.28 0.02 0.07077140835102619 16/févr./2015 28.26 -0.15 -0.5279831045406547 13/févr./2015 28.41 0.3 1.0672358591248665 12/févr./2015 28.11 0.11 0.39285714285714285 11/févr./2015 28 0.27 0.9736747205192932 10/févr./2015 27.73 0.24 0.8730447435431066 09/févr./2015 27.49 -0.48 -1.716124419020379 06/févr./2015 27.97 0 0 05/févr./2015 27.97 -0.02 -0.07145409074669525 04/févr./2015 27.99 -0.13 -0.4623044096728307 03/févr./2015 28.12 -0.32 -1.1251758087201125 02/févr./2015 28.44 -0.11 -0.38528896672504376 30/janv./2015 28.55 -0.33 -1.1426592797783934 29/janv./2015 28.88 -0.26 -0.8922443376801648 28/janv./2015 29.14 0.21 0.7258900795022468 27/janv./2015 28.93 -0.05 -0.1725327812284334 26/janv./2015 28.98 -0.08 -0.27529249827942187 23/janv./2015 29.06 0.75 2.6492405510420345 22/janv./2015 28.31 0.57 2.0547945205479454 21/janv./2015 27.74 0.02 0.07215007215007214 20/janv./2015 27.72 0.35 1.278772378516624 19/janv./2015 27.37 0 0 16/janv./2015 27.37 0.25 0.9218289085545722 15/janv./2015 27.12 0.94 3.590527119938885 14/janv./2015 26.18 -0.12 -0.45627376425855515 13/janv./2015 26.3 0.24 0.920951650038373 12/janv./2015 26.06 0.09 0.346553715825953 09/janv./2015 25.97 0.36 1.405700898086685 08/janv./2015 25.61 0.6 2.3990403838464616 07/janv./2015 25.01 0.39 1.5840779853777416 06/janv./2015 24.62 -0.76 -2.994483845547675 05/janv./2015 25.38 0.15 0.5945303210463734 02/janv./2015 25.23 0.47 1.8982229402261712 31/déc./2014 24.76 0.41 1.6837782340862424 30/déc./2014 24.35 0.22 0.9117281392457521 29/déc./2014 24.13 -- -- 23/déc./2014 24.15 0.04 0.1659062629614268 22/déc./2014 24.11 0.26 1.090146750524109 19/déc./2014 23.85 0.07 0.2943650126156434 18/déc./2014 23.78 0.98 4.298245614035087 17/déc./2014 22.8 0.02 0.08779631255487269 16/déc./2014 22.78 -0.79 -3.3517182859567245 15/déc./2014 23.57 -0.34 -1.4219991635299039 12/déc./2014 23.91 -0.28 -1.1575031004547334 11/déc./2014 24.19 -0.27 -1.1038430089942763 10/déc./2014 24.46 0.07 0.2870028700287003 09/déc./2014 24.39 -0.59 -2.3618895116092875 08/déc./2014 24.98 -0.34 -1.3428120063191153 05/déc./2014 25.32 0.1 0.3965107057890563 04/déc./2014 25.22 -0.17 -0.6695549428909019 03/déc./2014 25.39 0.35 1.3977635782747604 02/déc./2014 25.04 0.22 0.8863819500402901 01/déc./2014 24.82 -0.04 -0.16090104585679807 28/nov./2014 24.86 0.26 1.056910569105691 27/nov./2014 24.6 0.09 0.3671970624235006 26/nov./2014 24.51 -0.03 -0.12224938875305623 25/nov./2014 24.54 -0.33 -1.3268998793727382 24/nov./2014 24.87 0.08 0.3227107704719645 21/nov./2014 24.79 0.4 1.6400164001640016 20/nov./2014 24.39 0.03 0.12315270935960591 19/nov./2014 24.36 -0.2 -0.8143322475570033 18/nov./2014 24.56 -0.12 -0.4862236628849271 17/nov./2014 24.68 0.13 0.5295315682281059 14/nov./2014 24.55 0.17 0.6972928630024611 13/nov./2014 24.38 -0.1 -0.4084967320261438 12/nov./2014 24.48 0.1 0.41017227235438886 11/nov./2014 24.38 0.12 0.494641384995878 10/nov./2014 24.26 -0.04 -0.1646090534979424 07/nov./2014 24.3 0.01 0.04116920543433512 06/nov./2014 24.29 0.08 0.33044196612969845 05/nov./2014 24.21 0.14 0.5816368923971749 04/nov./2014 24.07 -0.04 -0.1659062629614268 03/nov./2014 24.11 0.12 0.5002084201750729 31/oct./2014 23.99 0.65 2.784918594687232 30/oct./2014 23.34 0.41 1.7880505887483646 29/oct./2014 22.93 0.13 0.5701754385964912 28/oct./2014 22.8 0 0 27/oct./2014 22.8 -- -- 21/oct./2014 22.52 0.2 0.8960573476702509 20/oct./2014 22.32 0.35 1.5930814747382795 17/oct./2014 21.97 0.1 0.45724737082761774 16/oct./2014 21.87 -0.58 -2.5835189309576836 15/oct./2014 22.45 -0.2 -0.8830022075055187 14/oct./2014 22.65 -0.06 -0.26420079260237783 13/oct./2014 22.71 0.1 0.44228217602830605 10/oct./2014 22.61 -0.16 -0.7026789635485288 09/oct./2014 22.77 0.32 1.4253897550111359 08/oct./2014 22.45 -0.14 -0.619743249225321 07/oct./2014 22.59 -- -- 30/sept./2014 22.77 0.02 0.08791208791208792 29/sept./2014 22.75 -0.03 -0.13169446883230904 26/sept./2014 22.78 0.34 1.5151515151515151 25/sept./2014 22.44 -0.37 -1.6220955721174923 24/sept./2014 22.81 0.06 0.26373626373626374 23/sept./2014 22.75 -0.48 -2.0662935858803273 22/sept./2014 23.23 0.06 0.2589555459646094 19/sept./2014 23.17 0.04 0.17293558149589278 18/sept./2014 23.13 0.48 2.119205298013245 17/sept./2014 22.65 0.16 0.7114273010226767 16/sept./2014 22.49 -0.49 -2.1322889469103568 15/sept./2014 22.98 -0.21 -0.9055627425614489 12/sept./2014 23.19 0.09 0.38961038961038963 11/sept./2014 23.1 0.08 0.3475238922675934 10/sept./2014 23.02 -0.41 -1.7498932991890739 09/sept./2014 23.43 0.14 0.6011163589523401 08/sept./2014 23.29 0.35 1.5257192676547515 05/sept./2014 22.94 0.15 0.6581834137779728 04/sept./2014 22.79 0.11 0.48500881834215165 03/sept./2014 22.68 0.34 1.521933751119069 02/sept./2014 22.34 0.12 0.54005400540054 01/sept./2014 22.22 0.38 1.73992673992674 29/août/2014 21.84 -0.01 -0.04576659038901602 28/août/2014 21.85 -0.07 -0.3193430656934307 27/août/2014 21.92 0.17 0.7816091954022989 26/août/2014 21.75 0.04 0.18424689083371718 25/août/2014 21.71 0.07 0.3234750462107209 22/août/2014 21.64 0.18 0.8387698042870456 21/août/2014 21.46 0.06 0.2803738317757009 20/août/2014 21.4 0.08 0.37523452157598497 19/août/2014 21.32 0.28 1.3307984790874525 18/août/2014 21.04 0.38 1.8393030009680542 14/août/2014 20.66 0.33 1.6232169208066896 13/août/2014 20.33 -0.11 -0.538160469667319 12/août/2014 20.44 0.24 1.188118811881188 11/août/2014 20.2 0.19 0.9495252373813093 08/août/2014 20.01 -0.3 -1.4771048744460857 07/août/2014 20.31 -0.02 -0.09837678307919331 06/août/2014 20.33 -0.3 -1.454192922927775 05/août/2014 20.63 0.28 1.375921375921376 04/août/2014 20.35 0.28 1.3951170901843548 01/août/2014 20.07 -0.48 -2.335766423357664 31/juil./2014 20.55 -0.31 -1.486097794822627 30/juil./2014 20.86 0.27 1.3113161728994658 29/juil./2014 20.59 0.04 0.19464720194647203 28/juil./2014 20.55 -0.17 -0.8204633204633205 25/juil./2014 20.72 -0.15 -0.7187350263536176 24/juil./2014 20.87 0.08 0.3848003848003848 23/juil./2014 20.79 0.07 0.33783783783783783 22/juil./2014 20.72 0.23 1.1224987798926305 21/juil./2014 20.49 0 0 18/juil./2014 20.49 0 0 17/juil./2014 20.49 0.09 0.4411764705882353 16/juil./2014 20.4 0.38 1.898101898101898 15/juil./2014 20.02 0.26 1.3157894736842106 14/juil./2014 19.76 -0.04 -0.20202020202020202 11/juil./2014 19.8 -0.41 -2.028698664027709 10/juil./2014 20.21 -0.09 -0.4433497536945813 09/juil./2014 20.3 -0.05 -0.2457002457002457 08/juil./2014 20.35 -0.56 -2.6781444285031086 07/juil./2014 20.91 -0.02 -0.09555661729574773 04/juil./2014 20.93 0.19 0.9161041465766635 03/juil./2014 20.74 0.06 0.2901353965183752 02/juil./2014 20.68 0.51 2.528507684680218 01/juil./2014 20.17 0.08 0.3982080637132902 30/juin/2014 20.09 0.2 1.0055304172951232 27/juin/2014 19.89 0.08 0.4038364462392731 26/juin/2014 19.81 -0.08 -0.4022121669180493 25/juin/2014 19.89 -0.13 -0.6493506493506493 24/juin/2014 20.02 0.3 1.5212981744421907 20/juin/2014 19.72 0 0 19/juin/2014 19.72 -0.08 -0.40404040404040403 18/juin/2014 19.8 -0.26 -1.296111665004985 17/juin/2014 20.06 0.34 1.7241379310344827 16/juin/2014 19.72 -0.16 -0.8048289738430584 13/juin/2014 19.88 -0.53 -2.596766291033807 12/juin/2014 20.41 0.07 0.344149459193707 11/juin/2014 20.34 -0.04 -0.19627085377821393 10/juin/2014 20.38 0.15 0.7414730598121602 06/juin/2014 20.23 0.26 1.3019529293940912 05/juin/2014 19.97 0.34 1.7320427916454406 04/juin/2014 19.63 0.07 0.35787321063394684 03/juin/2014 19.56 0.07 0.35915854284248333 02/juin/2014 19.49 0.46 2.417235943247504 30/mai/2014 19.03 -0.37 -1.907216494845361 28/mai/2014 19.4 0.19 0.9890681936491411 27/mai/2014 19.21 -0.22 -1.1322696860524961 26/mai/2014 19.43 -0.22 -1.1195928753180662 23/mai/2014 19.65 0.38 1.9719771665801764 22/mai/2014 19.27 0.28 1.4744602422327542 21/mai/2014 18.99 0.03 0.15822784810126583 20/mai/2014 18.96 0.02 0.10559662090813093 19/mai/2014 18.94 0.49 2.6558265582655824 16/mai/2014 18.45 0.27 1.4851485148514851 15/mai/2014 18.18 0.17 0.9439200444197668 14/mai/2014 18.01 -0.01 -0.05549389567147614 13/mai/2014 18.02 0.34 1.9230769230769231 12/mai/2014 17.68 0.35 2.019619157530294 09/mai/2014 17.33 0.55 3.2777115613825982 08/mai/2014 16.78 0.11 0.6598680263947211 07/mai/2014 16.67 -0.08 -0.47761194029850745 06/mai/2014 16.75 0.01 0.05973715651135006 05/mai/2014 16.74 -0.09 -0.5347593582887701 02/mai/2014 16.83 0.1 0.5977286312014346 30/avr./2014 16.73 -0.09 -0.535077288941736 29/avr./2014 16.82 -0.04 -0.2372479240806643 28/avr./2014 16.86 -0.03 -0.17761989342806395 25/avr./2014 16.89 0.03 0.17793594306049823 24/avr./2014 16.86 0.02 0.1187648456057007 23/avr./2014 16.84 -0.02 -0.11862396204033215 22/avr./2014 16.86 0.03 0.17825311942959002 17/avr./2014 16.83 0.21 1.263537906137184 16/avr./2014 16.62 -0.21 -1.2477718360071302 15/avr./2014 16.83 -0.03 -0.17793594306049823 14/avr./2014 16.86 0.07 0.4169148302561048 11/avr./2014 16.79 -0.06 -0.3560830860534125 10/avr./2014 16.85 -0.05 -0.2958579881656805 09/avr./2014 16.9 0.17 1.0161386730424387 08/avr./2014 16.73 -0.07 -0.4166666666666667 07/avr./2014 16.8 -0.06 -0.35587188612099646 04/avr./2014 16.86 -0.08 -0.4722550177095632 03/avr./2014 16.94 -0.13 -0.7615700058582309 02/avr./2014 17.07 0.16 0.9461856889414547 01/avr./2014 16.91 0.04 0.23710729104919975 31/mars/2014 16.87 0 0 28/mars/2014 16.87 0.31 1.8719806763285025 27/mars/2014 16.56 0.11 0.668693009118541 26/mars/2014 16.45 0.13 0.7965686274509803 25/mars/2014 16.32 0.06 0.36900369003690037 24/mars/2014 16.26 0.25 1.5615240474703311 21/mars/2014 16.01 0.05 0.3132832080200501 20/mars/2014 15.96 0.07 0.44052863436123346 19/mars/2014 15.89 -0.03 -0.1884422110552764 18/mars/2014 15.92 0.12 0.759493670886076 17/mars/2014 15.8 -0.02 -0.1264222503160556 14/mars/2014 15.82 0.01 0.06325110689437065 13/mars/2014 15.81 -0.15 -0.9398496240601504 12/mars/2014 15.96 -0.1 -0.6226650062266501 11/mars/2014 16.06 -0.05 -0.31036623215394166 10/mars/2014 16.11 0.02 0.12430080795525171 07/mars/2014 16.09 0.15 0.9410288582183187 06/mars/2014 15.94 0.18 1.1421319796954315 05/mars/2014 15.76 0.18 1.1553273427471116 04/mars/2014 15.58 0.14 0.9067357512953368 03/mars/2014 15.44 -0.09 -0.5795235028976176 28/févr./2014 15.53 0.06 0.3878474466709761 27/févr./2014 15.47 -0.01 -0.06459948320413436 26/févr./2014 15.48 0.15 0.9784735812133072 25/févr./2014 15.33 0 0 24/févr./2014 15.33 0.08 0.5245901639344263 21/févr./2014 15.25 0.15 0.9933774834437086 20/févr./2014 15.1 -0.08 -0.5270092226613966 19/févr./2014 15.18 0.08 0.5298013245033113 18/févr./2014 15.1 -0.03 -0.1982815598149372 17/févr./2014 15.13 0.05 0.33156498673740054 14/févr./2014 15.08 0.13 0.8695652173913043 13/févr./2014 14.95 -0.31 -2.031454783748362 12/févr./2014 15.26 0.2 1.3280212483399734 11/févr./2014 15.06 0.04 0.2663115845539281 10/févr./2014 15.02 -0.08 -0.5298013245033113 07/févr./2014 15.1 0.1 0.6666666666666666 06/févr./2014 15 -0.1 -0.6622516556291391 05/févr./2014 15.1 0.1 0.6666666666666666 04/févr./2014 15 -0.04 -0.26595744680851063 03/févr./2014 15.04 -0.22 -1.4416775884665793 31/janv./2014 15.26 0.31 2.0735785953177257 30/janv./2014 14.95 -0.15 -0.9933774834437086 29/janv./2014 15.1 0.08 0.5326231691078562 28/janv./2014 15.02 0.08 0.535475234270415 27/janv./2014 14.94 -0.5 -3.238341968911917 24/janv./2014 15.44 -0.36 -2.278481012658228 23/janv./2014 15.8 -0.18 -1.1264080100125156 22/janv./2014 15.98 0.04 0.25094102885821834 21/janv./2014 15.94 -0.02 -0.12531328320802004 20/janv./2014 15.96 0.16 1.0126582278481013 17/janv./2014 15.8 -0.1 -0.6289308176100629 16/janv./2014 15.9 -0.13 -0.810979413599501 15/janv./2014 16.03 0.23 1.4556962025316456 14/janv./2014 15.8 -0.06 -0.37831021437578816 13/janv./2014 15.86 0.29 1.8625561978163134 10/janv./2014 15.57 -0.05 -0.3201024327784891 09/janv./2014 15.62 0.09 0.5795235028976176 08/janv./2014 15.53 0.1 0.6480881399870383 07/janv./2014 15.43 -0.08 -0.5157962604771116 06/janv./2014 15.51 -0.08 -0.5131494547787043 03/janv./2014 15.59 0.11 0.710594315245478 02/janv./2014 15.48 -0.08 -0.5141388174807198 31/déc./2013 15.56 0.1 0.6468305304010349 30/déc./2013 15.46 -0.04 -0.25806451612903225 27/déc./2013 15.5 -0.02 -0.12886597938144329 23/déc./2013 15.52 0 0 20/déc./2013 15.52 0.22 1.4379084967320261 19/déc./2013 15.3 0.03 0.19646365422396855 18/déc./2013 15.27 0.12 0.7920792079207921 17/déc./2013 15.15 0.05 0.33112582781456956 16/déc./2013 15.1 0.04 0.2656042496679947 13/déc./2013 15.06 -0.21 -1.37524557956778 12/déc./2013 15.27 -0.2 -1.292824822236587 11/déc./2013 15.47 -0.12 -0.7697241821680565 10/déc./2013 15.59 -0.12 -0.7638446849140674 09/déc./2013 15.71 0.25 1.6170763260025873 06/déc./2013 15.46 0.03 0.19442644199611148 05/déc./2013 15.43 0.15 0.981675392670157 04/déc./2013 15.28 0.01 0.06548788474132286 03/déc./2013 15.27 -0.11 -0.7152145643693107 02/déc./2013 15.38 0.22 1.4511873350923483 29/nov./2013 15.16 0.14 0.9320905459387483 28/nov./2013 15.02 -0.01 -0.0665335994677312 27/nov./2013 15.03 0.02 0.13324450366422386 26/nov./2013 15.01 -0.14 -0.9240924092409241 25/nov./2013 15.15 0.35 2.364864864864865 22/nov./2013 14.8 -0.06 -0.4037685060565276 21/nov./2013 14.86 -0.3 -1.9788918205804749 20/nov./2013 15.16 -0.26 -1.6861219195849546 19/nov./2013 15.42 0.14 0.9162303664921466 18/nov./2013 15.28 0.38 2.5503355704697985 15/nov./2013 14.9 -0.04 -0.2677376171352075 14/nov./2013 14.94 0.18 1.2195121951219512 13/nov./2013 14.76 -0.02 -0.13531799729364005 12/nov./2013 14.78 -0.26 -1.7287234042553192 11/nov./2013 15.04 -0.31 -2.019543973941368 08/nov./2013 15.35 -0.09 -0.582901554404145 07/nov./2013 15.44 0.06 0.39011703511053314 06/nov./2013 15.38 -0.28 -1.7879948914431674 05/nov./2013 15.66 -0.03 -0.19120458891013384 04/nov./2013 15.69 0.12 0.7707129094412332 31/oct./2013 15.57 0.27 1.7647058823529411 30/oct./2013 15.3 0.19 1.257445400397088 29/oct./2013 15.11 0.2 1.341381623071764 28/oct./2013 14.91 -0.09 -0.6 25/oct./2013 15 -0.08 -0.5305039787798409 24/oct./2013 15.08 -0.02 -0.13245033112582782 23/oct./2013 15.1 -0.03 -0.1982815598149372 22/oct./2013 15.13 -0.14 -0.91683038637852 21/oct./2013 15.27 0.04 0.262639527248851 18/oct./2013 15.23 0.28 1.8729096989966556 17/oct./2013 14.95 -0.12 -0.79628400796284 16/oct./2013 15.07 -0.05 -0.3306878306878307 15/oct./2013 15.12 -0.09 -0.591715976331361 14/oct./2013 15.21 -0.03 -0.1968503937007874 11/oct./2013 15.24 0.22 1.4647137150466045 10/oct./2013 15.02 0.14 0.9408602150537635 09/oct./2013 14.88 0.24 1.639344262295082 08/oct./2013 14.64 0 0 07/oct./2013 14.64 0.02 0.13679890560875513 04/oct./2013 14.62 0.11 0.7580978635423845 03/oct./2013 14.51 0.39 2.762039660056657 02/oct./2013 14.12 -0.06 -0.4231311706629055 01/oct./2013 14.18 0.08 0.5673758865248227 30/sept./2013 14.1 -0.17 -1.1913104414856341 27/sept./2013 14.27 -0.14 -0.9715475364330326 26/sept./2013 14.41 0.06 0.4181184668989547 25/sept./2013 14.35 0.09 0.6311360448807855 24/sept./2013 14.26 -0.08 -0.5578800557880056 23/sept./2013 14.34 -0.2 -1.375515818431912 20/sept./2013 14.54 -0.29 -1.9554956169925826 19/sept./2013 14.83 0.5 3.4891835310537336 18/sept./2013 14.33 0.12 0.844475721323012 17/sept./2013 14.21 -0.04 -0.2807017543859649 16/sept./2013 14.25 0.03 0.2109704641350211 13/sept./2013 14.22 0.04 0.2820874471086037 12/sept./2013 14.18 -0.26 -1.8005540166204985 11/sept./2013 14.44 0.2 1.404494382022472 10/sept./2013 14.24 0.63 4.628949301983836 09/sept./2013 13.61 -0.04 -0.29304029304029305 06/sept./2013 13.65 0.32 2.4006001500375094 05/sept./2013 13.33 0.41 3.1733746130030958 04/sept./2013 12.92 0.39 3.1125299281723864 03/sept./2013 12.53 -0.66 -5.003790750568613 02/sept./2013 13.19 0.16 1.2279355333844972 30/août/2013 13.03 0.29 2.2762951334379906 29/août/2013 12.74 0.57 4.683648315529992 28/août/2013 12.17 -0.4 -3.1821797931583133 27/août/2013 12.57 -0.64 -4.8448145344436035 26/août/2013 13.21 -0.06 -0.45214770158251694 23/août/2013 13.27 0.3 2.3130300693909023 22/août/2013 12.97 0.15 1.1700468018720749 21/août/2013 12.82 -0.33 -2.5095057034220534 20/août/2013 13.15 -0.25 -1.8656716417910448 19/août/2013 13.4 -0.47 -3.3886085075702956 16/août/2013 13.87 -0.64 -4.410751206064783 14/août/2013 14.51 -0.01 -0.06887052341597796 13/août/2013 14.52 0.3 2.109704641350211 12/août/2013 14.22 0.12 0.851063829787234 09/août/2013 14.1 0.01 0.07097232079488999 08/août/2013 14.09 0.11 0.7868383404864091 07/août/2013 13.98 0.07 0.503235082674335 06/août/2013 13.91 -0.55 -3.8035961272475793 05/août/2013 14.46 0.02 0.13850415512465375 02/août/2013 14.44 -0.26 -1.7687074829931972 01/août/2013 14.7 0.04 0.2728512960436562 31/juil./2013 14.66 0.01 0.06825938566552901 30/juil./2013 14.65 -0.54 -3.554970375246873 29/juil./2013 15.19 -0.2 -1.299545159194282 26/juil./2013 15.39 -0.14 -0.901481004507405 25/juil./2013 15.53 -0.14 -0.8934269304403318 24/juil./2013 15.67 -0.07 -0.44472681067344344 23/juil./2013 15.74 0.03 0.19096117122851686 22/juil./2013 15.71 -0.03 -0.1905972045743329 19/juil./2013 15.74 -0.09 -0.5685407454200885 18/juil./2013 15.83 0.17 1.0855683269476373 17/juil./2013 15.66 -0.14 -0.8860759493670886 16/juil./2013 15.8 -0.12 -0.7537688442211056 15/juil./2013 15.92 0.09 0.5685407454200885 12/juil./2013 15.83 0.14 0.8922880815806246 11/juil./2013 15.69 0.06 0.3838771593090211 10/juil./2013 15.63 0.06 0.3853564547206166 09/juil./2013 15.57 0.27 1.7647058823529411 08/juil./2013 15.3 -0.3 -1.9230769230769231 05/juil./2013 15.6 0.04 0.2570694087403599 04/juil./2013 15.56 0.3 1.9659239842726082 03/juil./2013 15.26 -0.36 -2.3047375160051216 02/juil./2013 15.62 -0.09 -0.5728835136855506 01/juil./2013 15.71 0.2 1.2894906511927788 28/juin/2013 15.51 0.57 3.8152610441767068 27/juin/2013 14.94 0.25 1.7018379850238257 26/juin/2013 14.69 -0.15 -1.0107816711590296 25/juin/2013 14.84 0.01 0.06743088334457181 24/juin/2013 14.83 -0.32 -2.112211221122112 21/juin/2013 15.15 0.15 1 20/juin/2013 15 -0.37 -2.4072869225764477 19/juin/2013 15.37 0.05 0.3263707571801567 18/juin/2013 15.32 -0.33 -2.108626198083067 17/juin/2013 15.65 0.03 0.19206145966709348 14/juin/2013 15.62 0.33 2.158273381294964 13/juin/2013 15.29 -0.19 -1.227390180878553 12/juin/2013 15.48 0.07 0.45425048669695 11/juin/2013 15.41 -0.51 -3.2035175879396984 10/juin/2013 15.92 -0.3 -1.8495684340320593 07/juin/2013 16.22 -0.14 -0.8557457212713936 06/juin/2013 16.36 -0.17 -1.02843315184513 05/juin/2013 16.53 -0.09 -0.5415162454873647 04/juin/2013 16.62 0.06 0.36231884057971014 03/juin/2013 16.56 -0.27 -1.6042780748663101 31/mai/2013 16.83 -0.19 -1.1163337250293772 30/mai/2013 17.02 -0.13 -0.7580174927113703 29/mai/2013 17.15 -0.2 -1.1527377521613833 28/mai/2013 17.35 0.02 0.1154068090017311 27/mai/2013 17.33 0.26 1.5231400117164617 24/mai/2013 17.07 0.03 0.176056338028169 23/mai/2013 17.04 -0.33 -1.8998272884283247 22/mai/2013 17.37 -0.25 -1.4188422247446084 21/mai/2013 17.62 -0.38 -2.111111111111111 17/mai/2013 18 0.16 0.8968609865470852 16/mai/2013 17.84 0.05 0.2810567734682406 15/mai/2013 17.79 0.35 2.006880733944954 14/mai/2013 17.44 0.16 0.9259259259259259 13/mai/2013 17.28 -0.25 -1.426126640045636 10/mai/2013 17.53 0.09 0.5160550458715596 08/mai/2013 17.44 -0.02 -0.1145475372279496 07/mai/2013 17.46 0.21 1.2173913043478262 06/mai/2013 17.25 0.07 0.4074505238649593 03/mai/2013 17.18 -0.25 -1.4343086632243258 02/mai/2013 17.43 0.27 1.5734265734265733 30/avr./2013 17.16 0.14 0.8225616921269095 29/avr./2013 17.02 0.09 0.5316007088009451 26/avr./2013 16.93 -0.19 -1.11 25/avr./2013 17.12 0.17 1 24/avr./2013 16.95 0.03 0.18 23/avr./2013 16.92 -0.09 -0.53 22/avr./2013 17.01 0.24 1.43 19/avr./2013 16.77 -0.08 -0.47 18/avr./2013 16.85 0.3 1.81 17/avr./2013 16.55 0.1 0.61 16/avr./2013 16.45 0.29 1.79 15/avr./2013 16.16 0.06 0.37 12/avr./2013 16.1 -0.19 -1.17 11/avr./2013 16.29 0.08 0.49 10/avr./2013 16.21 0.13 0.81 09/avr./2013 16.08 -0.2 -1.23 08/avr./2013 16.28 0.09 0.56 05/avr./2013 16.19 -0.21 -1.28 04/avr./2013 16.4 -0.42 -2.5 03/avr./2013 16.82 -0.23 -1.35 02/avr./2013 17.05 0.28 1.67 28/mars/2013 16.77 0.12 0.72 27/mars/2013 16.65 0.13 0.79 26/mars/2013 16.52 -0.03 -0.18 25/mars/2013 16.55 0.12 0.73 22/mars/2013 16.43 -0.2 -1.2 21/mars/2013 16.63 -0.01 -0.06 20/mars/2013 16.64 -0.23 -1.36 19/mars/2013 16.87 -0.29 -1.69 18/mars/2013 17.16 -0.02 -0.12 15/mars/2013 17.18 -0.18 -1.04 14/mars/2013 17.36 0.15 0.87 13/mars/2013 17.21 -0.05 -0.29 12/mars/2013 17.26 -0.11 -0.63 11/mars/2013 17.37 -0.11 -0.63 08/mars/2013 17.48 0.42 2.46 07/mars/2013 17.06 0.11 0.65 06/mars/2013 16.95 0.24 1.44 05/mars/2013 16.71 0.25 1.52 04/mars/2013 16.46 -0.14 -0.84 01/mars/2013 16.6 0.05 0.3 28/févr./2013 16.55 -0.47 -2.76 27/févr./2013 17.02 0.22 1.31 26/févr./2013 16.8 -0.11 -0.65 25/févr./2013 16.91 -0.09 -0.53 22/févr./2013 17 0.14 0.83 21/févr./2013 16.86 -0.22 -1.29 20/févr./2013 17.08 0.05 0.29 19/févr./2013 17.03 0.11 0.65 18/févr./2013 16.92 0 0 15/févr./2013 16.92 -0.12 -0.7 14/févr./2013 17.04 -0.01 -0.06 13/févr./2013 17.05 -0.07 -0.41 12/févr./2013 17.12 -0.04 -0.23 11/févr./2013 17.16 -0.02 -0.12 08/févr./2013 17.18 -0.14 -0.81 07/févr./2013 17.32 0.02 0.12 06/févr./2013 17.3 -0.02 -0.12 05/févr./2013 17.32 0 0 04/févr./2013 17.32 -0.09 -0.52 01/févr./2013 17.41 -0.06 -0.34 31/janv./2013 17.47 0.07 0.4 30/janv./2013 17.4 0.01 0.06 29/janv./2013 17.39 -0.07 -0.4 28/janv./2013 17.46 -0.05 -0.29 25/janv./2013 17.51 0.07 0.4 24/janv./2013 17.44 -0.24 -1.3574660633484164 23/janv./2013 17.68 0 0 22/janv./2013 17.68 -0.14 -0.79 21/janv./2013 17.82 0.01 0.06 18/janv./2013 17.81 0.26 1.4814814814814814 17/janv./2013 17.55 0.15 0.8620689655172413 16/janv./2013 17.4 -0.21 -1.192504258943782 15/janv./2013 17.61 0.05 0.2847380410022779 14/janv./2013 17.56 0.26 1.5028901734104045 11/janv./2013 17.3 -0.33 -1.8718094157685763 10/janv./2013 17.63 -0.13 -0.7319819819819819 09/janv./2013 17.76 0.1 0.5662514156285391 08/janv./2013 17.66 0.04 0.22701475595913734 07/janv./2013 17.62 -0.08 -0.4519774011299435 04/janv./2013 17.7 -0.12 -0.6734006734006734 03/janv./2013 17.82 0.22 1.25 02/janv./2013 17.6 0.41 2.385107620709715 31/déc./2012 17.19 0.04 0.23323615160349853 28/déc./2012 17.15 0.22 1.299468399291199 27/déc./2012 16.93 -- -- 21/déc./2012 16.92 -0.16 -0.936768149882904 20/déc./2012 17.08 -0.08 -0.4662004662004662 19/déc./2012 17.16 0.04 0.2336448598130841 18/déc./2012 17.12 0.06 0.3516998827667057 17/déc./2012 17.06 -0.2 -1.1587485515643106 14/déc./2012 17.26 0.11 0.641399416909621 13/déc./2012 17.15 -0.23 -1.3233601841196778 12/déc./2012 17.38 -0.08 -0.4581901489117984 11/déc./2012 17.46 -0.07 -0.3993154592127781 10/déc./2012 17.53 -0.04 -0.22766078542970974 07/déc./2012 17.57 -0.05 -0.28376844494892167 06/déc./2012 17.62 0.33 1.9086176980913823 05/déc./2012 17.29 0.08 0.46 04/déc./2012 17.21 0.05 0.29 03/déc./2012 17.16 -1708.72 -99.01 30/nov./2012 17.26 0.31 1.83 29/nov./2012 16.95 0.26 1.56 28/nov./2012 16.69 0.06 0.36 27/nov./2012 16.63 0.33 2.02 26/nov./2012 16.3 0.02 0.12 23/nov./2012 16.28 -0.16 -0.97 22/nov./2012 16.44 -0.02 -0.12 21/nov./2012 16.46 0.1 0.61 20/nov./2012 16.36 -0.07 -0.43 19/nov./2012 16.43 -0.19 -1.14 16/nov./2012 16.62 -0.2 -1.19 15/nov./2012 16.82 -- -- 09/nov./2012 16.76 -0.15 -0.89 08/nov./2012 16.91 -0.17 -1 07/nov./2012 17.08 0.33 1.97 06/nov./2012 16.75 0.03 0.18 05/nov./2012 16.72 -0.16 -0.95 02/nov./2012 16.88 -1630.67 -98.98 31/oct./2012 16.48 0.24 1.48 30/oct./2012 16.24 -0.26 -1.58 29/oct./2012 16.5 -0.13 -0.78 26/oct./2012 16.63 -0.05 -0.3 25/oct./2012 16.68 0.05 0.3 24/oct./2012 16.63 0.12 0.73 23/oct./2012 16.51 -0.15 -0.9 22/oct./2012 16.66 0.14 0.85 19/oct./2012 16.52 -0.24 -1.43 18/oct./2012 16.76 0.12 0.72 17/oct./2012 16.64 -0.03 -0.18 16/oct./2012 16.67 -0.23 -1.36 15/oct./2012 16.9 0.01 0.06 12/oct./2012 16.89 -0.18 -1.05 11/oct./2012 17.07 0.23 1.37 10/oct./2012 16.84 -0.19 -1.12 09/oct./2012 17.03 0.06 0.35 08/oct./2012 16.97 -0.26 -1.51 05/oct./2012 17.23 -0.24 -1.37 04/oct./2012 17.47 0.08 0.46 03/oct./2012 17.39 0.29 1.7 02/oct./2012 17.1 -0.04 -0.23 01/oct./2012 17.14 -1683.99 -98.99 28/sept./2012 17.01 0.3 1.8 27/sept./2012 16.71 0.05 0.3 26/sept./2012 16.66 0.11 0.66 25/sept./2012 16.55 0.02 0.12 24/sept./2012 16.53 0.11 0.67 21/sept./2012 16.42 0.39 2.43 20/sept./2012 16.03 -0.04 -0.25 19/sept./2012 16.07 0.05 0.31 18/sept./2012 16.02 0.01 0.06 17/sept./2012 16.01 0.22 1.39 14/sept./2012 15.79 0.2 1.28 13/sept./2012 15.59 -0.04 -0.26 12/sept./2012 15.63 0.11 0.71 11/sept./2012 15.52 -0.01 -0.06 10/sept./2012 15.53 0.04 0.26 07/sept./2012 15.49 0.11 0.72 06/sept./2012 15.38 0.12 0.79 05/sept./2012 15.26 -0.18 -1.17 04/sept./2012 15.44 0.04 0.26 03/sept./2012 15.4 -1514.4 -98.99 31/août/2012 15.3 -0.16 -1.03 30/août/2012 15.46 0.08 0.52 29/août/2012 15.38 -0.08 -0.52 28/août/2012 15.46 -0.13 -0.83 27/août/2012 15.59 -0.15 -0.95 24/août/2012 15.74 -0.06 -0.38 23/août/2012 15.8 0.01 0.06 22/août/2012 15.79 0 0 21/août/2012 15.79 -0.05 -0.32 20/août/2012 15.84 0.02 0.13 17/août/2012 15.82 0.08 0.51 16/août/2012 15.74 -0.07 -0.44 14/août/2012 15.81 0.03 0.19 13/août/2012 15.78 -0.07 -0.44 10/août/2012 15.85 0.04 0.25 09/août/2012 15.81 -0.01 -0.06 08/août/2012 15.82 0.07 0.44 07/août/2012 15.75 0.15 0.96 06/août/2012 15.6 0.11 0.71 03/août/2012 15.49 -0.13 -0.83 02/août/2012 15.62 -0.02 -0.13 01/août/2012 15.64 -1543.16 -99 31/juil./2012 15.59 0 0 30/juil./2012 15.59 0.34 2.23 27/juil./2012 15.25 0.15 0.99 26/juil./2012 15.1 -0.24 -1.56 25/juil./2012 15.34 -0.05 -0.32 24/juil./2012 15.39 -0.04 -0.26 23/juil./2012 15.43 -0.35 -2.22 20/juil./2012 15.78 0.01 0.06 19/juil./2012 15.77 0.16 1.02 18/juil./2012 15.61 0.02 0.13 17/juil./2012 15.59 -0.03 -0.19 16/juil./2012 15.62 -0.06 -0.38 13/juil./2012 15.68 0.1 0.64 12/juil./2012 15.58 -0.17 -1.08 11/juil./2012 15.75 -0.08 -0.51 10/juil./2012 15.83 0.32 2.06 09/juil./2012 15.51 -0.16 -1.02 06/juil./2012 15.67 -0.09 -0.57 05/juil./2012 15.76 0.12 0.77 04/juil./2012 15.64 0.13 0.84 03/juil./2012 15.51 0.33 2.17 02/juil./2012 15.18 -1484.4 -98.99 29/juin/2012 15 0.33 2.25 28/juin/2012 14.67 0.09 0.62 27/juin/2012 14.58 0.04 0.28 26/juin/2012 14.54 0.07 0.48 25/juin/2012 14.47 0.03 0.21 22/juin/2012 14.44 -0.17 -1.16 21/juin/2012 14.61 0.14 0.97 20/juin/2012 14.47 -0.01 -0.07 19/juin/2012 14.48 0.05 0.35 18/juin/2012 14.43 -0.24 -1.64 15/juin/2012 14.67 0.2 1.38 14/juin/2012 14.47 -0.34 -2.3 13/juin/2012 14.81 0 0 12/juin/2012 14.81 0.2 1.37 11/juin/2012 14.61 -0.2 -1.35 08/juin/2012 14.81 0.14 0.95 07/juin/2012 14.67 0.08 0.55 06/juin/2012 14.59 0.32 2.24 05/juin/2012 14.27 0.04 0.28 04/juin/2012 14.23 -0.03 -0.21 01/juin/2012 14.26 -1427.64 -99.01 31/mai/2012 14.42 0.05 0.35 30/mai/2012 14.37 -0.08 -0.55 29/mai/2012 14.45 0.07 0.49 25/mai/2012 14.38 0.16 1.13 24/mai/2012 14.22 0.32 2.3 23/mai/2012 13.9 -0.1 -0.71 22/mai/2012 14 -0.23 -1.62 21/mai/2012 14.23 -0.11 -0.77 18/mai/2012 14.34 0.06 0.42 16/mai/2012 14.28 -0.32 -2.19 15/mai/2012 14.6 0.16 1.11 14/mai/2012 14.44 -0.06 -0.41 11/mai/2012 14.5 -0.11 -0.75 10/mai/2012 14.61 0.06 0.41 09/mai/2012 14.55 -0.17 -1.15 08/mai/2012 14.72 -0.29 -1.93 07/mai/2012 15.01 0.4 2.74 04/mai/2012 14.61 -0.3 -2.01 03/mai/2012 14.91 -0.31 -2.04 02/mai/2012 15.22 -1511.25 -99 30/avr./2012 15.26 0.17 1.13 27/avr./2012 15.09 -0.07 -0.46 26/avr./2012 15.16 -0.05 -0.33 25/avr./2012 15.21 -0.05 -0.33 24/avr./2012 15.26 -0.12 -0.78 23/avr./2012 15.38 -0.36 -2.29 20/avr./2012 15.74 -0.25 -1.56 19/avr./2012 15.99 -0.07 -0.44 18/avr./2012 16.06 0.05 0.31 17/avr./2012 16.01 0.08 0.5 16/avr./2012 15.93 0.08 0.5 13/avr./2012 15.85 -0.09 -0.56 12/avr./2012 15.94 0.1 0.63 11/avr./2012 15.84 -0.13 -0.81 10/avr./2012 15.97 -0.48 -2.92 05/avr./2012 16.45 0.09 0.55 04/avr./2012 16.36 0.02 0.12 03/avr./2012 16.34 0.19 1.18 02/avr./2012 16.15 -1584.87 -98.99 30/mars/2012 16.01 0.39 2.5 29/mars/2012 15.62 -0.14 -0.89 28/mars/2012 15.76 -0.14 -0.88 27/mars/2012 15.9 0.3 1.92 26/mars/2012 15.6 -0.41 -2.56 23/mars/2012 16.01 0.01 0.06 22/mars/2012 16 -0.55 -3.32 21/mars/2012 16.55 0.22 1.35 20/mars/2012 16.33 0 0 19/mars/2012 16.33 -0.25 -1.51 16/mars/2012 16.58 -0.3 -1.78 15/mars/2012 16.88 -0.41 -2.37 14/mars/2012 17.29 0.12 0.7 13/mars/2012 17.17 0.29 1.72 12/mars/2012 16.88 0.08 0.48 09/mars/2012 16.8 0.47 2.88 08/mars/2012 16.33 0.05 0.31 07/mars/2012 16.28 0.04 0.25 06/mars/2012 16.24 -0.27 -1.64 05/mars/2012 16.51 -0.4 -2.37 02/mars/2012 16.91 0.06 0.36 01/mars/2012 16.85 -1667.57 -99 29/févr./2012 16.84 0.09 0.54 28/févr./2012 16.75 0.4 2.45 27/févr./2012 16.35 -0.48 -2.85 24/févr./2012 16.83 -0.17 -1 23/févr./2012 17 -0.13 -0.76 22/févr./2012 17.13 -0.49 -2.78 21/févr./2012 17.62 0.16 0.92 20/févr./2012 17.46 -0.1 -0.57 17/févr./2012 17.56 -0.16 -0.9 16/févr./2012 17.72 0.09 0.51 15/févr./2012 17.63 0.47 2.74 14/févr./2012 17.16 0.15 0.88 13/févr./2012 17.01 0.01 0.06 10/févr./2012 17 0.11 0.65 09/févr./2012 16.89 -0.01 -0.06 08/févr./2012 16.9 0.04 0.24 07/févr./2012 16.86 -0.31 -1.81 06/févr./2012 17.17 0.1 0.59 03/févr./2012 17.07 0.32 1.91 02/févr./2012 16.75 0.2 1.21 01/févr./2012 16.55 -1620.83 -98.99 31/janv./2012 16.37 0.45 2.83 30/janv./2012 15.92 -0.47 -2.87 27/janv./2012 16.39 0.44 2.76 26/janv./2012 15.95 -0.26 -1.6 25/janv./2012 16.21 0.13 0.81 24/janv./2012 16.08 0.32 2.03 23/janv./2012 15.76 -0.07 -0.44 20/janv./2012 15.83 -0.02 -0.13 19/janv./2012 15.85 0.09 0.57 18/janv./2012 15.76 -0.12 -0.76 17/janv./2012 15.88 0.38 2.45 16/janv./2012 15.5 0.05 0.32 13/janv./2012 15.45 0.26 1.71 12/janv./2012 15.19 -0.11 -0.72 11/janv./2012 15.3 0.1 0.66 10/janv./2012 15.2 0.45 3.05 09/janv./2012 14.75 -0.01 -0.07 06/janv./2012 14.76 0.16 1.1 05/janv./2012 14.6 0.22 1.53 04/janv./2012 14.38 0.1 0.7 03/janv./2012 14.28 0.22 1.56 02/janv./2012 14.06 -1394.96 -99 30/déc./2011 14.09 -0.09 -0.63 29/déc./2011 14.18 -0.04 -0.28 28/déc./2011 14.22 -0.04 -0.28 27/déc./2011 14.26 0.05 0.35 23/déc./2011 14.21 -0.13 -0.91 22/déc./2011 14.34 0.01 0.07 21/déc./2011 14.33 0.53 3.84 20/déc./2011 13.8 -0.32 -2.27 19/déc./2011 14.12 -0.18 -1.26 16/déc./2011 14.3 0.01 0.07 15/déc./2011 14.29 -0.07 -0.49 14/déc./2011 14.36 0 0 13/déc./2011 14.36 0.03 0.21 12/déc./2011 14.33 -0.42 -2.85 09/déc./2011 14.75 -0.35 -2.32 08/déc./2011 15.1 -0.24 -1.56 07/déc./2011 15.34 -0.11 -0.71 06/déc./2011 15.45 0.09 0.59 05/déc./2011 15.36 -0.09 -0.58 02/déc./2011 15.45 0.4 2.66 01/déc./2011 15.05 -1476.01 -98.99 30/nov./2011 14.91 0.08 0.54 29/nov./2011 14.83 -0.1 -0.67 28/nov./2011 14.93 0.34 2.33 25/nov./2011 14.59 -0.05 -0.34 24/nov./2011 14.64 0.26 1.81 23/nov./2011 14.38 -0.13 -0.9 22/nov./2011 14.51 -0.06 -0.41 21/nov./2011 14.57 -0.44 -2.93 18/nov./2011 15.01 -0.27 -1.77 17/nov./2011 15.28 -0.26 -1.67 16/nov./2011 15.54 -0.08 -0.51 15/nov./2011 15.62 -0.25 -1.58 14/nov./2011 15.87 -0.07 -0.44 11/nov./2011 15.94 -0.23 -1.42 10/nov./2011 16.17 -0.02 -0.12 09/nov./2011 16.19 -0.13 -0.8 08/nov./2011 16.32 -0.22 -1.33 07/nov./2011 16.54 -0.08 -0.48 04/nov./2011 16.62 0.14 0.85 03/nov./2011 16.48 0.12 0.73 02/nov./2011 16.36 -1626.5 -99 31/oct./2011 16.43 0.15 0.92 28/oct./2011 16.28 0.53 3.37 24/oct./2011 15.75 0.2 1.29 21/oct./2011 15.55 -0.29 -1.83 20/oct./2011 15.84 -0.25 -1.55 19/oct./2011 16.09 0.13 0.81 18/oct./2011 15.96 -0.24 -1.48 17/oct./2011 16.2 0.15 0.93 14/oct./2011 16.05 -0.01 -0.06 13/oct./2011 16.06 0.02 0.12 12/oct./2011 16.04 0.18 1.13 11/oct./2011 15.86 -0.05 -0.31 10/oct./2011 15.91 0.08 0.51 07/oct./2011 15.83 0.14 0.89 06/oct./2011 15.69 -0.03 -0.19 05/oct./2011 15.72 -0.19 -1.19 04/oct./2011 15.91 -0.17 -1.06 03/oct./2011 16.08 -1604.45 -99.01 30/sept./2011 16.21 0.11 0.68 29/sept./2011 16.1 0.01 0.06 28/sept./2011 16.09 0.04 0.25 27/sept./2011 16.05 0.19 1.2 26/sept./2011 15.86 -0.06 -0.38 23/sept./2011 15.92 -0.21 -1.3 22/sept./2011 16.13 -0.59 -3.53 21/sept./2011 16.72 -0.04 -0.24 20/sept./2011 16.76 0.06 0.36 19/sept./2011 16.7 -0.02 -0.12 16/sept./2011 16.72 0.18 1.09 15/sept./2011 16.54 -0.04 -0.24 14/sept./2011 16.58 0.12 0.73 13/sept./2011 16.46 -0.19 -1.14 12/sept./2011 16.65 -0.52 -3.03 09/sept./2011 17.17 -0.01 -0.06 08/sept./2011 17.18 0.13 0.76 07/sept./2011 17.05 0.18 1.07 06/sept./2011 16.87 0.06 0.36 05/sept./2011 16.81 0.06 0.36 02/sept./2011 16.75 -1580.31 -98.95 29/août/2011 15.97 0.33 2.11 26/août/2011 15.64 -0.32 -2.01 25/août/2011 15.96 -0.08 -0.5 24/août/2011 16.04 -0.35 -2.14 23/août/2011 16.39 0.21 1.3 22/août/2011 16.18 0.15 0.94 19/août/2011 16.03 -0.36 -2.2 18/août/2011 16.39 -0.23 -1.38 17/août/2011 16.62 -0.15 -0.89 16/août/2011 16.77 -0.27 -1.58 12/août/2011 17.04 -0.22 -1.27 11/août/2011 17.26 -0.12 -0.69 10/août/2011 17.38 0.28 1.64 09/août/2011 17.1 -0.35 -2.01 08/août/2011 17.45 -0.36 -2.02 05/août/2011 17.81 -0.44 -2.41 04/août/2011 18.25 -0.03 -0.16 03/août/2011 18.28 -0.19 -1.03 02/août/2011 18.47 -0.16 -0.86 01/août/2011 18.63 -1827.12 -98.99 29/juil./2011 18.46 -0.18 -0.97 28/juil./2011 18.64 0.03 0.16 27/juil./2011 18.61 0.07 0.38 26/juil./2011 18.54 -0.31 -1.64 25/juil./2011 18.85 0.06 0.32 22/juil./2011 18.79 0.33 1.79 21/juil./2011 18.46 -0.3 -1.6 20/juil./2011 18.76 -0.18 -0.95 19/juil./2011 18.94 -0.04 -0.21 18/juil./2011 18.98 0.01 0.05 15/juil./2011 18.97 0.12 0.64 14/juil./2011 18.85 -0.21 -1.1 13/juil./2011 19.06 0.2 1.06 12/juil./2011 18.86 -0.2 -1.05 11/juil./2011 19.06 0.21 1.11 08/juil./2011 18.85 -0.19 -1 07/juil./2011 19.04 0.32 1.71 06/juil./2011 18.72 0.15 0.81 05/juil./2011 18.57 0.03 0.16 04/juil./2011 18.54 0.11 0.6 01/juil./2011 18.43 -1820.11 -99 30/juin/2011 18.39 0.03 0.16 29/juin/2011 18.36 0.14 0.77 28/juin/2011 18.22 -0.04 -0.22 27/juin/2011 18.26 0.17 0.94 24/juin/2011 18.09 0.69 3.97 22/juin/2011 17.4 -0.12 -0.68 21/juin/2011 17.52 -0.02 -0.11 20/juin/2011 17.54 -0.43 -2.39 17/juin/2011 17.97 -0.31 -1.7 16/juin/2011 18.28 0 0 15/juin/2011 18.28 0.03 0.16 14/juin/2011 18.25 0.01 0.05 10/juin/2011 18.24 0.06 0.33 09/juin/2011 18.18 0.11 0.61 08/juin/2011 18.07 0 0 07/juin/2011 18.07 0.1 0.56 06/juin/2011 17.97 -0.03 -0.17 03/juin/2011 18 -0.41 -2.23 01/juin/2011 18.41 -1804.03 -98.99 31/mai/2011 18.22 0.1 0.55 30/mai/2011 18.12 0.03 0.17 27/mai/2011 18.09 0.17 0.95 26/mai/2011 17.92 0.04 0.22 25/mai/2011 17.88 -0.08 -0.45 24/mai/2011 17.96 -0.08 -0.44 23/mai/2011 18.04 -0.17 -0.93 20/mai/2011 18.21 0.24 1.34 19/mai/2011 17.97 -0.06 -0.33 18/mai/2011 18.03 -0.12 -0.66 17/mai/2011 18.15 -0.18 -0.98 16/mai/2011 18.33 -0.18 -0.97 13/mai/2011 18.51 0.13 0.71 12/mai/2011 18.38 -0.18 -0.97 11/mai/2011 18.56 0.21 1.14 10/mai/2011 18.35 -0.13 -0.7 09/mai/2011 18.48 0.39 2.16 06/mai/2011 18.09 0.38 2.15 05/mai/2011 17.71 0 0 04/mai/2011 17.71 -0.11 -0.62 03/mai/2011 17.82 -0.4 -2.2 02/mai/2011 18.22 -1823.55 -99.01 29/avr./2011 18.42 -0.06 -0.32 28/avr./2011 18.48 -0.29 -1.55 27/avr./2011 18.77 -0.08 -0.42 26/avr./2011 18.85 -0.13 -0.68 21/avr./2011 18.98 0.02 0.11 20/avr./2011 18.96 0.09 0.48 19/avr./2011 18.87 0 0 18/avr./2011 18.87 -0.13 -0.68 15/avr./2011 19 -0.11 -0.58 14/avr./2011 19.11 0.05 0.26 13/avr./2011 19.06 0.29 1.55 12/avr./2011 18.77 -0.07 -0.37 11/avr./2011 18.84 -0.31 -1.62 08/avr./2011 19.15 -0.25 -1.29 07/avr./2011 19.4 -0.02 -0.1 06/avr./2011 19.42 -0.06 -0.31 05/avr./2011 19.48 0.23 1.19 04/avr./2011 19.25 0.02 0.1 01/avr./2011 19.23 -1887.89 -98.99 31/mars/2011 19.07 -0.02 -0.1 30/mars/2011 19.09 0.18 0.95 29/mars/2011 18.91 0.19 1.01 28/mars/2011 18.72 0.07 0.38 25/mars/2011 18.65 0.42 2.3 24/mars/2011 18.23 0.09 0.5 23/mars/2011 18.14 0.29 1.62 22/mars/2011 17.85 0.18 1.02 21/mars/2011 17.67 -0.01 -0.06 18/mars/2011 17.68 -0.33 -1.83 17/mars/2011 18.01 -0.29 -1.58 16/mars/2011 18.3 0.31 1.72 15/mars/2011 17.99 -0.3 -1.64 14/mars/2011 18.29 0.09 0.49 11/mars/2011 18.2 -0.17 -0.93 10/mars/2011 18.37 -0.06 -0.33 09/mars/2011 18.43 0.02 0.11 08/mars/2011 18.41 0.29 1.6 07/mars/2011 18.12 -0.22 -1.2 04/mars/2011 18.34 -0.08 -0.43 03/mars/2011 18.42 0.06 0.33 02/mars/2011 18.36 -0.22 -1.18 01/mars/2011 18.58 -1774.68 -98.96 28/févr./2011 17.93 0.01 0.06 25/févr./2011 17.92 0.16 0.9 24/févr./2011 17.76 -0.66 -3.58 23/févr./2011 18.42 -0.16 -0.86 22/févr./2011 18.58 -0.27 -1.43 21/févr./2011 18.85 0.18 0.96 18/févr./2011 18.67 -0.29 -1.53 17/févr./2011 18.96 0.09 0.48 16/févr./2011 18.87 0.02 0.11 15/févr./2011 18.85 -0.04 -0.21 14/févr./2011 18.89 0.65 3.56 11/févr./2011 18.24 0.42 2.36 10/févr./2011 17.82 -0.06 -0.34 09/févr./2011 17.88 -0.43 -2.35 08/févr./2011 18.31 -0.37 -1.98 07/févr./2011 18.68 0.05 0.27 04/févr./2011 18.63 -0.21 -1.11 03/févr./2011 18.84 0.43 2.34 02/févr./2011 18.41 0.02 0.11 01/févr./2011 18.39 -1850.97 -99.02 31/janv./2011 18.69 -0.05 -0.27 28/janv./2011 18.74 -0.36 -1.88 27/janv./2011 19.1 -0.36 -1.85 26/janv./2011 19.46 -0.06 -0.31 25/janv./2011 19.52 -0.11 -0.56 24/janv./2011 19.63 0 0 21/janv./2011 19.63 -0.13 -0.66 20/janv./2011 19.76 0.03 0.15 19/janv./2011 19.73 -0.18 -0.9 18/janv./2011 19.91 -0.04 -0.2 17/janv./2011 19.95 0.08 0.4 14/janv./2011 19.87 -0.6 -2.93 13/janv./2011 20.47 -0.76 -3.58 12/janv./2011 21.23 0.14 0.66 11/janv./2011 21.09 0.2 0.96 10/janv./2011 20.89 -0.39 -1.83 07/janv./2011 21.28 -0.24 -1.12 06/janv./2011 21.52 -0.03 -0.14 05/janv./2011 21.55 0.04 0.19 04/janv./2011 21.51 -0.26 -1.19 03/janv./2011 21.77 -2131.06 -98.99 31/déc./2010 21.53 0.11 0.51 30/déc./2010 21.42 -0.16 -0.74 29/déc./2010 21.58 0.22 1.03 28/déc./2010 21.36 0.1 0.47 27/déc./2010 21.26 -0.2 -0.93 23/déc./2010 21.46 -0.02 -0.09 22/déc./2010 21.48 0.13 0.61 21/déc./2010 21.35 0.27 1.28 20/déc./2010 21.08 0.03 0.14 17/déc./2010 21.05 0.01 0.05 16/déc./2010 21.04 0.32 1.54 15/déc./2010 20.72 -0.34 -1.61 14/déc./2010 21.06 0.12 0.57 13/déc./2010 20.94 0 0 10/déc./2010 20.94 0.38 1.85 09/déc./2010 20.56 -0.6 -2.84 08/déc./2010 21.16 -0.29 -1.35 07/déc./2010 21.45 -0.09 -0.42 06/déc./2010 21.54 0.13 0.61 03/déc./2010 21.41 -0.38 -1.74 02/déc./2010 21.79 0.07 0.32 01/déc./2010 21.72 -2103.11 -98.98 30/nov./2010 21.25 0.34 1.63 29/nov./2010 20.91 0.26 1.26 26/nov./2010 20.65 -0.08 -0.39 25/nov./2010 20.73 -0.07 -0.34 24/nov./2010 20.8 -0.18 -0.86 23/nov./2010 20.98 -0.01 -0.05 22/nov./2010 20.99 0.27 1.3 19/nov./2010 20.72 -0.4 -1.89 18/nov./2010 21.12 -0.08 -0.38 17/nov./2010 21.2 0.06 0.28 16/nov./2010 21.14 -0.35 -1.63 15/nov./2010 21.49 0.17 0.8 12/nov./2010 21.32 -0.77 -3.49 11/nov./2010 22.09 -0.07 -0.32 10/nov./2010 22.16 0.17 0.77 09/nov./2010 21.99 0.04 0.18 08/nov./2010 21.95 0.07 0.32 05/nov./2010 21.88 0.35 1.63 04/nov./2010 21.53 0.07 0.33 03/nov./2010 21.46 0.13 0.61 02/nov./2010 21.33 -2111.54 -99 29/oct./2010 21.33 0.19 0.9 28/oct./2010 21.14 -0.18 -0.84 27/oct./2010 21.32 -0.06 -0.28 26/oct./2010 21.38 0.06 0.28 25/oct./2010 21.32 0.11 0.52 22/oct./2010 21.21 -0.02 -0.09 21/oct./2010 21.23 0.22 1.05 20/oct./2010 21.01 -0.21 -0.99 19/oct./2010 21.22 0.14 0.66 18/oct./2010 21.08 0.05 0.24 15/oct./2010 21.03 -0.32 -1.5 14/oct./2010 21.35 -0.38 -1.75 13/oct./2010 21.73 0.41 1.92 12/oct./2010 21.32 -0.17 -0.79 11/oct./2010 21.49 0.24 1.13 08/oct./2010 21.25 -0.15 -0.7 07/oct./2010 21.4 -0.12 -0.56 06/oct./2010 21.52 0.05 0.23 05/oct./2010 21.47 -0.17 -0.79 04/oct./2010 21.64 0.04 0.19 01/oct./2010 21.6 -2102.78 -98.98 30/sept./2010 21.24 -0.03 -0.14 29/sept./2010 21.27 -0.37 -1.71 28/sept./2010 21.64 -0.11 -0.51 27/sept./2010 21.75 0.33 1.54 24/sept./2010 21.42 -0.01 -0.05 23/sept./2010 21.43 0.23 1.08 22/sept./2010 21.2 -0.48 -2.21 21/sept./2010 21.68 -0.13 -0.6 20/sept./2010 21.81 0.35 1.63 17/sept./2010 21.46 0.33 1.56 16/sept./2010 21.13 -0.19 -0.89 15/sept./2010 21.32 0 0 14/sept./2010 21.32 -0.04 -0.19 13/sept./2010 21.36 0.17 0.8 10/sept./2010 21.19 0.07 0.33 09/sept./2010 21.12 0.16 0.76 08/sept./2010 20.96 0.18 0.87 07/sept./2010 20.78 0.07 0.34 06/sept./2010 20.71 0.46 2.27 03/sept./2010 20.25 -0.1 -0.49 02/sept./2010 20.35 0.28 1.4 01/sept./2010 20.07 -1983.58 -99 31/août/2010 20.04 -0.16 -0.79 30/août/2010 20.2 0.01 0.05 27/août/2010 20.19 -0.19 -0.93 26/août/2010 20.38 0.03 0.15 25/août/2010 20.35 -0.21 -1.02 24/août/2010 20.56 -0.06 -0.29 23/août/2010 20.62 0.06 0.29 20/août/2010 20.56 0.27 1.33 19/août/2010 20.29 0.14 0.69 18/août/2010 20.15 0.22 1.1 17/août/2010 19.93 0.02 0.1 16/août/2010 19.91 -0.14 -0.7 13/août/2010 20.05 0.17 0.86 12/août/2010 19.88 0.2 1.02 11/août/2010 19.68 -0.15 -0.76 10/août/2010 19.83 0.07 0.35 09/août/2010 19.76 0.27 1.39 06/août/2010 19.49 -0.22 -1.12 05/août/2010 19.71 -0.01 -0.05 04/août/2010 19.72 0.01 0.05 03/août/2010 19.71 -0.01 -0.05 02/août/2010 19.72 -1945.6 -99 30/juil./2010 19.65 0.01 0.05 29/juil./2010 19.64 0.12 0.61 28/juil./2010 19.52 -0.15 -0.76 27/juil./2010 19.67 0.09 0.46 26/juil./2010 19.58 -0.47 -2.34 23/juil./2010 20.05 0.37 1.88 22/juil./2010 19.68 0.04 0.2 21/juil./2010 19.64 0.3 1.55 20/juil./2010 19.34 -0.05 -0.26 19/juil./2010 19.39 -0.15 -0.77 16/juil./2010 19.54 -0.09 -0.46 15/juil./2010 19.63 -0.27 -1.36 14/juil./2010 19.9 -0.16 -0.8 13/juil./2010 20.06 -0.04 -0.2 12/juil./2010 20.1 0.1 0.5 09/juil./2010 20 0.34 1.73 08/juil./2010 19.66 0.31 1.6 07/juil./2010 19.35 -0.38 -1.93 06/juil./2010 19.73 -0.01 -0.05 05/juil./2010 19.74 0.15 0.77 02/juil./2010 19.59 -0.37 -1.85 01/juil./2010 19.96 -2023.63 -99.02 30/juin/2010 20.44 0.04 0.2 29/juin/2010 20.4 -0.01 -0.05 28/juin/2010 20.41 0.19 0.94 25/juin/2010 20.22 0.04 0.2 24/juin/2010 20.18 -0.08 -0.39 22/juin/2010 20.26 -0.08 -0.39 21/juin/2010 20.34 0.35 1.75 18/juin/2010 19.99 -0.07 -0.35 17/juin/2010 20.06 0.25 1.26 16/juin/2010 19.81 0 0 15/juin/2010 19.81 -0.1 -0.5 14/juin/2010 19.91 0.16 0.81 11/juin/2010 19.75 0.16 0.82 10/juin/2010 19.59 0.13 0.67 09/juin/2010 19.46 -0.06 -0.31 08/juin/2010 19.52 -0.02 -0.1 07/juin/2010 19.54 -0.21 -1.06 04/juin/2010 19.75 0.29 1.49 03/juin/2010 19.46 0.31 1.62 02/juin/2010 19.15 0.22 1.16 01/juin/2010 18.93 -1923.05 -99.03 31/mai/2010 19.42 0.24 1.25 28/mai/2010 19.18 0.35 1.86 27/mai/2010 18.83 0.39 2.11 26/mai/2010 18.44 0.45 2.5 25/mai/2010 17.99 -0.26 -1.42 21/mai/2010 18.25 -0.54 -2.87 20/mai/2010 18.79 -0.04 -0.21 19/mai/2010 18.83 -0.64 -3.29 18/mai/2010 19.47 -0.02 -0.1 17/mai/2010 19.49 -0.14 -0.71 14/mai/2010 19.63 0.25 1.29 12/mai/2010 19.38 0.21 1.1 11/mai/2010 19.17 -0.01 -0.05 10/mai/2010 19.18 0.28 1.48 07/mai/2010 18.9 -0.29 -1.51 06/mai/2010 19.19 -0.06 -0.31 05/mai/2010 19.25 0.17 0.89 04/mai/2010 19.08 -0.01 -0.05 03/mai/2010 19.09 -1893.01 -99 30/avr./2010 19.12 0.15 0.79 29/avr./2010 18.97 0.08 0.42 28/avr./2010 18.89 -0.16 -0.84 27/avr./2010 19.05 -0.01 -0.05 26/avr./2010 19.06 0.08 0.42 23/avr./2010 18.98 0.06 0.32 22/avr./2010 18.92 0.27 1.45 21/avr./2010 18.65 0.13 0.7 20/avr./2010 18.52 0.37 2.04 19/avr./2010 18.15 -0.41 -2.21 16/avr./2010 18.56 0.04 0.22 15/avr./2010 18.52 -0.01 -0.05 14/avr./2010 18.53 -0.06 -0.32 13/avr./2010 18.59 -0.03 -0.16 12/avr./2010 18.62 -0.35 -1.85 09/avr./2010 18.97 0.09 0.48 08/avr./2010 18.88 -0.08 -0.42 07/avr./2010 18.96 0.03 0.16 06/avr./2010 18.93 0.64 3.5 01/avr./2010 18.29 -1794.4 -98.99 31/mars/2010 18.13 -0.03 -0.17 30/mars/2010 18.16 -0.13 -0.71 29/mars/2010 18.29 0.02 0.11 26/mars/2010 18.27 0.13 0.72 25/mars/2010 18.14 0.07 0.39 24/mars/2010 18.07 0.24 1.35 23/mars/2010 17.83 0.09 0.51 22/mars/2010 17.74 -0.16 -0.89 19/mars/2010 17.9 0.27 1.53 18/mars/2010 17.63 0.06 0.34 17/mars/2010 17.57 0.2 1.15 16/mars/2010 17.37 0.09 0.52 15/mars/2010 17.28 -0.07 -0.4 12/mars/2010 17.35 -0.04 -0.23 11/mars/2010 17.39 -0.06 -0.34 10/mars/2010 17.45 0.07 0.4 09/mars/2010 17.38 0.02 0.12 08/mars/2010 17.36 0 0 05/mars/2010 17.36 0.39 2.3 04/mars/2010 16.97 -0.12 -0.7 03/mars/2010 17.09 0.16 0.95 02/mars/2010 16.93 0.13 0.77 01/mars/2010 16.8 -1640.73 -98.99 26/févr./2010 16.58 0.16 0.97 25/févr./2010 16.42 0 0 24/févr./2010 16.42 -0.08 -0.48 23/févr./2010 16.5 0.05 0.3 22/févr./2010 16.45 -0.1 -0.6 19/févr./2010 16.55 0 0 18/févr./2010 16.55 -0.03 -0.18 17/févr./2010 16.58 0.11 0.67 16/févr./2010 16.47 0.07 0.43 15/févr./2010 16.4 0.01 0.06 12/févr./2010 16.39 0.03 0.18 11/févr./2010 16.36 0.24 1.49 10/févr./2010 16.12 0.06 0.37 09/févr./2010 16.06 0.06 0.38 08/févr./2010 16 0.11 0.69 05/févr./2010 15.89 -0.35 -2.16 04/févr./2010 16.24 -0.16 -0.98 03/févr./2010 16.4 0.35 2.18 02/févr./2010 16.05 -0.15 -0.93 01/févr./2010 16.2 -1595.77 -99 29/janv./2010 16.12 0.21 1.32 28/janv./2010 15.91 0.1 0.63 27/janv./2010 15.81 -0.57 -3.48 26/janv./2010 16.38 0.09 0.55 25/janv./2010 16.29 -0.19 -1.15 22/janv./2010 16.48 -0.16 -0.96 21/janv./2010 16.64 -0.4 -2.35 20/janv./2010 17.04 0.1 0.59 19/janv./2010 16.94 -0.11 -0.65 18/janv./2010 17.05 0.13 0.77 15/janv./2010 16.92 0 0 14/janv./2010 16.92 0.23 1.38 13/janv./2010 16.69 0.08 0.48 12/janv./2010 16.61 -0.19 -1.13 11/janv./2010 16.8 0.03 0.18 08/janv./2010 16.77 -0.13 -0.77 07/janv./2010 16.9 0.03 0.18 06/janv./2010 16.87 0.26 1.57 05/janv./2010 16.61 0.13 0.79 04/janv./2010 16.48 -1619.39 -98.99 31/déc./2009 16.36 0.07 0.43 30/déc./2009 16.29 0.09 0.56 29/déc./2009 16.2 -0.04 -0.25 28/déc./2009 16.24 0.06 0.37 23/déc./2009 16.18 0.47 2.99 22/déc./2009 15.71 0.15 0.96 21/déc./2009 15.56 -0.22 -1.39 18/déc./2009 15.78 -0.05 -0.32 17/déc./2009 15.83 0.21 1.34 16/déc./2009 15.62 -0.01 -0.06 15/déc./2009 15.63 -0.21 -1.33 14/déc./2009 15.84 0.04 0.25 11/déc./2009 15.8 0.09 0.57 10/déc./2009 15.71 0 0 09/déc./2009 15.71 -0.01 -0.06 08/déc./2009 15.72 0.18 1.16 07/déc./2009 15.54 -0.04 -0.26 04/déc./2009 15.58 0.03 0.19 03/déc./2009 15.55 0.15 0.97 02/déc./2009 15.4 0.03 0.2 01/déc./2009 15.37 -1495.15 -98.98 30/nov./2009 15.11 0.29 1.96 27/nov./2009 14.82 -0.23 -1.53 26/nov./2009 15.05 -0.27 -1.76 25/nov./2009 15.32 0.03 0.2 24/nov./2009 15.29 0.05 0.33 23/nov./2009 15.24 0.01 0.07 20/nov./2009 15.23 0.22 1.47 19/nov./2009 15.01 -0.27 -1.77 18/nov./2009 15.28 -0.06 -0.39 17/nov./2009 15.34 0.1 0.66 16/nov./2009 15.24 0.03 0.2 13/nov./2009 15.21 0.32 2.15 12/nov./2009 14.89 -0.17 -1.13 11/nov./2009 15.06 0.3 2.03 10/nov./2009 14.76 -0.04 -0.27 09/nov./2009 14.8 0.15 1.02 06/nov./2009 14.65 0.32 2.23 05/nov./2009 14.33 0.11 0.77 04/nov./2009 14.22 0.32 2.3 03/nov./2009 13.9 -0.25 -1.77 02/nov./2009 14.15 -1417.88 -99.01 30/oct./2009 14.32 0.06 0.42 29/oct./2009 14.26 -0.08 -0.56 28/oct./2009 14.34 -0.14 -0.97 27/oct./2009 14.48 -0.22 -1.5 26/oct./2009 14.7 -0.12 -0.81 23/oct./2009 14.82 0.15 1.02 22/oct./2009 14.67 -0.27 -1.81 21/oct./2009 14.94 -0.32 -2.1 20/oct./2009 15.26 -0.07 -0.46 19/oct./2009 15.33 0.03 0.2 16/oct./2009 15.3 0.07 0.46 15/oct./2009 15.23 -0.06 -0.39 14/oct./2009 15.29 0.24 1.59 13/oct./2009 15.05 -0.03 -0.2 12/oct./2009 15.08 0.18 1.21 09/oct./2009 14.9 -0.14 -0.93 08/oct./2009 15.04 0.05 0.33 07/oct./2009 14.99 0.14 0.94 06/oct./2009 14.85 0.13 0.88 05/oct./2009 14.72 0.11 0.75 02/oct./2009 14.61 -0.31 -2.08 01/oct./2009 14.92 -1460.06 -98.99 30/sept./2009 14.75 0.13 0.89 29/sept./2009 14.62 0.17 1.18 28/sept./2009 14.45 0.02 0.14 25/sept./2009 14.43 0.13 0.91 24/sept./2009 14.3 0.08 0.56 23/sept./2009 14.22 -0.1 -0.7 22/sept./2009 14.32 0.04 0.28 21/sept./2009 14.28 0.06 0.42 18/sept./2009 14.22 0.1 0.71 17/sept./2009 14.12 -0.05 -0.35 16/sept./2009 14.17 0.15 1.07 15/sept./2009 14.02 0.29 2.11 14/sept./2009 13.73 -0.12 -0.87 11/sept./2009 13.85 -0.07 -0.5 10/sept./2009 13.92 0.02 0.14 09/sept./2009 13.9 -0.1 -0.71 08/sept./2009 14 -0.02 -0.14 07/sept./2009 14.02 0.2 1.45 04/sept./2009 13.82 0.26 1.92 03/sept./2009 13.56 -0.07 -0.51 02/sept./2009 13.63 0.09 0.66 01/sept./2009 13.54 -1363.4 -99.02 31/août/2009 13.77 -0.1 -0.72 28/août/2009 13.87 0.03 0.22 27/août/2009 13.84 0.04 0.29 26/août/2009 13.8 0.17 1.25 25/août/2009 13.63 -0.02 -0.15 24/août/2009 13.65 0.26 1.94 21/août/2009 13.39 0.21 1.59 20/août/2009 13.18 -0.01 -0.08 19/août/2009 13.19 -0.12 -0.9 18/août/2009 13.31 0.12 0.91 17/août/2009 13.19 -0.47 -3.44 14/août/2009 13.66 -0.06 -0.44 13/août/2009 13.72 0.47 3.55 12/août/2009 13.25 -0.29 -2.14 11/août/2009 13.54 0.18 1.35 10/août/2009 13.36 0.03 0.23 07/août/2009 13.33 -0.35 -2.56 06/août/2009 13.68 -0.17 -1.23 05/août/2009 13.85 0.03 0.22 04/août/2009 13.82 -0.16 -1.14 03/août/2009 13.98 -1366.3 -98.99 31/juil./2009 13.8 0.06 0.44 30/juil./2009 13.74 0.24 1.78 29/juil./2009 13.5 -0.08 -0.59 28/juil./2009 13.58 0.06 0.44 27/juil./2009 13.52 0 0 24/juil./2009 13.52 0.23 1.73 23/juil./2009 13.29 0.24 1.84 22/juil./2009 13.05 -0.15 -1.14 21/juil./2009 13.2 -0.15 -1.12 20/juil./2009 13.35 0.37 2.85 17/juil./2009 12.98 0.32 2.53 16/juil./2009 12.66 -0.04 -0.31 15/juil./2009 12.7 0.27 2.17 14/juil./2009 12.43 0.3 2.47 13/juil./2009 12.13 -0.14 -1.14 10/juil./2009 12.27 -0.23 -1.84 09/juil./2009 12.5 0.05 0.4 08/juil./2009 12.45 -0.41 -3.19 07/juil./2009 12.86 0.21 1.66 06/juil./2009 12.65 -0.71 -5.31 03/juil./2009 13.36 0.22 1.67 02/juil./2009 13.14 0.11 0.84 01/juil./2009 13.03 -1280.06 -98.99 30/juin/2009 12.93 -0.22 -1.67 29/juin/2009 13.15 0.11 0.84 26/juin/2009 13.04 0.3 2.35 25/juin/2009 12.74 0 0 24/juin/2009 12.74 -0.03 -0.23 22/juin/2009 12.77 -0.15 -1.16 19/juin/2009 12.92 0.27 2.13 18/juin/2009 12.65 -0.18 -1.4 17/juin/2009 12.83 -0.6 -4.47 16/juin/2009 13.43 0.22 1.67 15/juin/2009 13.21 -0.31 -2.29 12/juin/2009 13.52 -0.06 -0.44 11/juin/2009 13.58 -0.11 -0.8 10/juin/2009 13.69 0.38 2.85 09/juin/2009 13.31 0.04 0.3 08/juin/2009 13.27 -0.3 -2.21 05/juin/2009 13.57 0.25 1.88 04/juin/2009 13.32 0.11 0.83 03/juin/2009 13.21 0.03 0.23 02/juin/2009 13.18 -1289.2 -98.99 29/mai/2009 13.02 0.2 1.56 28/mai/2009 12.82 0.12 0.94 27/mai/2009 12.7 0.56 4.61 26/mai/2009 12.14 -0.38 -3.04 25/mai/2009 12.52 0.08 0.64 22/mai/2009 12.44 -0.05 -0.4 20/mai/2009 12.49 -0.06 -0.48 19/mai/2009 12.55 -0.26 -2.03 18/mai/2009 12.81 2.02 18.72 15/mai/2009 10.79 0.24 2.27 14/mai/2009 10.55 -0.06 -0.57 13/mai/2009 10.61 -0.13 -1.21 12/mai/2009 10.74 0.28 2.68 11/mai/2009 10.46 -0.23 -2.15 08/mai/2009 10.69 -0.22 -2.02 07/mai/2009 10.91 0.13 1.21 06/mai/2009 10.78 -0.14 -1.28 05/mai/2009 10.92 0.03 0.28 04/mai/2009 10.89 -1030.4 -98.95 30/avr./2009 10.41 0.03 0.29 29/avr./2009 10.38 0.2 1.96 28/avr./2009 10.18 -0.31 -2.96 27/avr./2009 10.49 0.06 0.58 24/avr./2009 10.43 -0.04 -0.38 23/avr./2009 10.47 0.24 2.35 22/avr./2009 10.23 -0.08 -0.78 21/avr./2009 10.31 -0.1 -0.96 20/avr./2009 10.41 -0.08 -0.76 17/avr./2009 10.49 0.32 3.15 16/avr./2009 10.17 -0.3 -2.87 15/avr./2009 10.47 0.37 3.66 14/avr./2009 10.1 0.16 1.61 09/avr./2009 9.94 0.04 0.4 08/avr./2009 9.9 0.32 3.34 07/avr./2009 9.58 0.03 0.31 06/avr./2009 9.55 0.15 1.6 03/avr./2009 9.4 0.03 0.32 02/avr./2009 9.37 0.32 3.54 01/avr./2009 9.05 -889.73 -98.99 31/mars/2009 8.99 0.11 1.24 30/mars/2009 8.88 -0.25 -2.74 27/mars/2009 9.13 0.24 2.7 26/mars/2009 8.89 0.28 3.25 25/mars/2009 8.61 0.08 0.94 24/mars/2009 8.53 -0.04 -0.47 23/mars/2009 8.57 0.38 4.64 20/mars/2009 8.19 0.03 0.37 19/mars/2009 8.16 -0.21 -2.51 18/mars/2009 8.37 0.01 0.12 17/mars/2009 8.36 -0.05 -0.59 16/mars/2009 8.41 0.13 1.57 13/mars/2009 8.28 8.31 -27700 06/mars/2009 8.15 -0.06 -0.73 05/mars/2009 8.21 -0.19 -2.26 04/mars/2009 8.4 0.1 1.2 03/mars/2009 8.3 -0.15 -1.78 02/mars/2009 8.45 -868.11 -99.04 27/févr./2009 8.77 -0.06 -0.68 26/févr./2009 8.83 0.01 0.11 25/févr./2009 8.82 0.01 0.11 24/févr./2009 8.81 -0.04 -0.45 23/févr./2009 8.85 -0.12 -1.34 20/févr./2009 8.97 -0.09 -0.99 19/févr./2009 9.06 -0.05 -0.55 18/févr./2009 9.11 -0.01 -0.11 17/févr./2009 9.12 -0.22 -2.36 16/févr./2009 9.34 -0.26 -2.71 13/févr./2009 9.6 0.07 0.73 12/févr./2009 9.53 0.05 0.53 11/févr./2009 9.48 0 0 10/févr./2009 9.48 0.08 0.85 09/févr./2009 9.4 0.18 1.95 06/févr./2009 9.22 0.01 0.11 05/févr./2009 9.21 -0.02 -0.22 04/févr./2009 9.23 0.06 0.65 03/févr./2009 9.17 -0.04 -0.43 02/févr./2009 9.21 -925.94 -99.02 30/janv./2009 9.35 0.3 3.31 29/janv./2009 9.05 0.05 0.56 28/janv./2009 9 0.16 1.81 27/janv./2009 8.84 0.07 0.8 26/janv./2009 8.77 -0.09 -1.02 23/janv./2009 8.86 -0.03 -0.34 22/janv./2009 8.89 -0.07 -0.78 21/janv./2009 8.96 -0.2 -2.18 20/janv./2009 9.16 -0.13 -1.4 19/janv./2009 9.29 0.18 1.98 16/janv./2009 9.11 0.08 0.89 15/janv./2009 9.03 -0.27 -2.9 14/janv./2009 9.3 0.42 4.73 13/janv./2009 8.88 -0.1 -1.11 12/janv./2009 8.98 -0.23 -2.5 09/janv./2009 9.21 0.26 2.91 08/janv./2009 8.95 -0.18 -1.97 07/janv./2009 9.13 -0.7 -7.12 06/janv./2009 9.83 0.16 1.65 05/janv./2009 9.67 0.42 4.54 02/janv./2009 9.25 -887.84 -98.97 31/déc./2008 8.97 0.02 0.22 30/déc./2008 8.95 0.2 2.29 29/déc./2008 8.75 -- -- 23/déc./2008 8.95 -0.33 -3.56 22/déc./2008 9.28 -0.32 -3.33 19/déc./2008 9.6 0.35 3.78 18/déc./2008 9.25 0.27 3.01 17/déc./2008 8.98 -0.51 -5.37 16/déc./2008 9.49 0.07 0.74 15/déc./2008 9.42 -0.04 -0.42 12/déc./2008 9.46 0.06 0.64 11/déc./2008 9.4 -0.1 -1.05 10/déc./2008 9.5 0.33 3.6 09/déc./2008 9.17 0.04 0.44 08/déc./2008 9.13 -0.02 -0.22 05/déc./2008 9.15 -0.14 -1.51 04/déc./2008 9.29 0.29 3.22 03/déc./2008 9 0.11 1.24 02/déc./2008 8.89 -0.14 -1.55 01/déc./2008 9.03 -904.12 -99.01 28/nov./2008 9.13 0.29 3.28 27/nov./2008 8.84 -0.17 -1.89 26/nov./2008 9.01 0.3 3.44 25/nov./2008 8.71 -0.28 -3.11 24/nov./2008 8.99 -0.12 -1.32 21/nov./2008 9.11 0.27 3.05 20/nov./2008 8.84 -0.12 -1.34 19/nov./2008 8.96 -0.16 -1.75 18/nov./2008 9.12 -0.28 -2.98 17/nov./2008 9.4 -0.18 -1.88 14/nov./2008 9.58 -0.07 -0.73 13/nov./2008 9.65 -0.19 -1.93 12/nov./2008 9.84 -0.39 -3.81 11/nov./2008 10.23 -0.52 -4.84 10/nov./2008 10.75 0.41 3.97 07/nov./2008 10.34 0.24 2.38 06/nov./2008 10.1 -0.38 -3.63 05/nov./2008 10.48 -0.26 -2.42 04/nov./2008 10.74 0.25 2.38 03/nov./2008 10.49 -977.78 -98.94 31/oct./2008 9.88 0.37 3.89 30/oct./2008 9.51 0.41 4.51 29/oct./2008 9.1 -0.38 -4.01 28/oct./2008 9.48 0.44 4.87 27/oct./2008 9.04 0 0 24/oct./2008 9.04 -0.85 -8.59 23/oct./2008 9.89 -0.37 -3.61 22/oct./2008 10.26 -0.12 -1.16 21/oct./2008 10.38 0.41 4.11 20/oct./2008 9.97 0.18 1.84 17/oct./2008 9.79 -0.41 -4.02 16/oct./2008 10.2 -0.11 -1.07 15/oct./2008 10.31 -0.49 -4.54 14/oct./2008 10.8 0.26 2.47 13/oct./2008 10.54 0.4 3.94 10/oct./2008 10.14 -0.6 -5.59 09/oct./2008 10.74 0.12 1.13 08/oct./2008 10.62 -0.5 -4.5 07/oct./2008 11.12 -0.24 -2.11 06/oct./2008 11.36 -0.66 -5.49 03/oct./2008 12.02 -0.44 -3.53 02/oct./2008 12.46 0.21 1.71 01/oct./2008 12.25 -1181.39 -98.97 30/sept./2008 11.94 0.37 3.2 29/sept./2008 11.57 -0.29 -2.45 26/sept./2008 11.86 -0.32 -2.63 25/sept./2008 12.18 -0.21 -1.69 24/sept./2008 12.39 0.07 0.57 23/sept./2008 12.32 -0.39 -3.07 22/sept./2008 12.71 -0.25 -1.93 19/sept./2008 12.96 0.79 6.49 18/sept./2008 12.17 -0.19 -1.54 17/sept./2008 12.36 -0.09 -0.72 16/sept./2008 12.45 -0.41 -3.19 15/sept./2008 12.86 -0.61 -4.53 12/sept./2008 13.47 -0.45 -3.23 11/sept./2008 13.92 -0.23 -1.63 10/sept./2008 14.15 -0.28 -1.94 09/sept./2008 14.43 -0.01 -0.07 08/sept./2008 14.44 0.45 3.22 05/sept./2008 13.99 -0.27 -1.89 04/sept./2008 14.26 -0.09 -0.63 03/sept./2008 14.35 0.03 0.21 02/sept./2008 14.32 0.45 3.24 01/sept./2008 13.87 -1377.67 -99 29/août/2008 13.92 0.45 3.34 28/août/2008 13.47 -0.25 -1.82 27/août/2008 13.72 -0.15 -1.08 26/août/2008 13.87 0.11 0.8 25/août/2008 13.76 -0.01 -0.07 22/août/2008 13.77 0.18 1.32 21/août/2008 13.59 -0.39 -2.79 20/août/2008 13.98 0.04 0.29 19/août/2008 13.94 -0.09 -0.64 18/août/2008 14.03 -0.11 -0.78 14/août/2008 14.14 -0.42 -2.88 13/août/2008 14.56 -0.11 -0.75 12/août/2008 14.67 -0.2 -1.34 11/août/2008 14.87 0.28 1.92 08/août/2008 14.59 0.35 2.46 07/août/2008 14.24 0.08 0.56 06/août/2008 14.16 0.21 1.51 05/août/2008 13.95 0.47 3.49 04/août/2008 13.48 -0.1 -0.74 01/août/2008 13.58 -1304.61 -98.97 31/juil./2008 13.18 -0.15 -1.13 30/juil./2008 13.33 0.56 4.39 29/juil./2008 12.77 -0.39 -2.96 28/juil./2008 13.16 -0.09 -0.68 25/juil./2008 13.25 -0.36 -2.65 24/juil./2008 13.61 -0.04 -0.29 23/juil./2008 13.65 1 7.91 22/juil./2008 12.65 0.17 1.36 21/juil./2008 12.48 0.14 1.13 18/juil./2008 12.34 0.42 3.52 17/juil./2008 11.92 0.43 3.74 16/juil./2008 11.49 0.01 0.09 15/juil./2008 11.48 -0.68 -5.59 14/juil./2008 12.16 -0.15 -1.22 11/juil./2008 12.31 -0.43 -3.38 10/juil./2008 12.74 0.03 0.24 09/juil./2008 12.71 0.5 4.1 08/juil./2008 12.21 -0.16 -1.29 07/juil./2008 12.37 0.11 0.9 04/juil./2008 12.26 0.36 3.03 03/juil./2008 11.9 -0.42 -3.41 02/juil./2008 12.32 0.48 4.05 01/juil./2008 11.84 -1226.17 -99.04 30/juin/2008 12.38 -0.34 -2.67 27/juin/2008 12.72 -0.56 -4.22 26/juin/2008 13.28 -0.01 -0.08 25/juin/2008 13.29 0.19 1.45 24/juin/2008 13.1 -0.41 -3.03 20/juin/2008 13.51 -0.57 -4.05 19/juin/2008 14.08 -0.29 -2.02 18/juin/2008 14.37 -0.18 -1.24 17/juin/2008 14.55 0.28 1.96 16/juin/2008 14.27 0.01 0.07 13/juin/2008 14.26 0.03 0.21 12/juin/2008 14.23 0.17 1.21 11/juin/2008 14.06 0.26 1.88 10/juin/2008 13.8 -0.05 -0.36 09/juin/2008 13.85 -0.46 -3.21 06/juin/2008 14.31 -0.19 -1.31 05/juin/2008 14.5 0.05 0.35 04/juin/2008 14.45 -0.35 -2.36 03/juin/2008 14.8 -0.23 -1.53 02/juin/2008 15.03 -1515.87 -99.02 30/mai/2008 15.31 0.24 1.59 29/mai/2008 15.07 -0.07 -0.46 28/mai/2008 15.14 0.31 2.09 27/mai/2008 14.83 -0.09 -0.6 26/mai/2008 14.92 -0.27 -1.78 23/mai/2008 15.19 -0.15 -0.98 22/mai/2008 15.34 -0.27 -1.73 21/mai/2008 15.61 -0.16 -1.01 20/mai/2008 15.77 -0.25 -1.56 19/mai/2008 16.02 -0.06 -0.37 16/mai/2008 16.08 0.18 1.13 15/mai/2008 15.9 0.1 0.63 14/mai/2008 15.8 0.04 0.25 13/mai/2008 15.76 -0.25 -1.56 09/mai/2008 16.01 -0.29 -1.78 08/mai/2008 16.3 -0.34 -2.04 07/mai/2008 16.64 -0.05 -0.3 06/mai/2008 16.69 -0.39 -2.28 05/mai/2008 17.08 -0.12 -0.7 02/mai/2008 17.2 -1667.23 -98.98 30/avr./2008 16.84 0.01 0.06 29/avr./2008 16.83 0.2 1.2 28/avr./2008 16.63 0.02 0.12 25/avr./2008 16.61 0.37 2.28 24/avr./2008 16.24 0.08 0.5 23/avr./2008 16.16 -0.03 -0.19 22/avr./2008 16.19 0.03 0.19 21/avr./2008 16.16 0.01 0.06 18/avr./2008 16.15 0.19 1.19 17/avr./2008 15.96 0.29 1.85 16/avr./2008 15.67 0 0 15/avr./2008 15.67 0.34 2.22 14/avr./2008 15.33 -0.02 -0.13 11/avr./2008 15.35 0.11 0.72 10/avr./2008 15.24 -0.15 -0.97 09/avr./2008 15.39 0.11 0.72 08/avr./2008 15.28 -0.1 -0.65 07/avr./2008 15.38 0.34 2.26 04/avr./2008 15.04 -0.45 -2.91 03/avr./2008 15.49 -0.01 -0.06 02/avr./2008 15.5 0.09 0.58 01/avr./2008 15.41 -1512.46 -98.99 31/mars/2008 15.28 -0.65 -4.08 28/mars/2008 15.93 0.5 3.24 27/mars/2008 15.43 -0.1 -0.64 26/mars/2008 15.53 -0.16 -1.02 25/mars/2008 15.69 0.8 5.37 20/mars/2008 14.89 0.26 1.78 19/mars/2008 14.63 0.11 0.76 18/mars/2008 14.52 0.01 0.07 17/mars/2008 14.51 -1.08 -6.93 14/mars/2008 15.59 0.24 1.56 13/mars/2008 15.35 -1.11 -6.74 12/mars/2008 16.46 0.09 0.55 11/mars/2008 16.37 0.3 1.87 10/mars/2008 16.07 0.01 0.06 07/mars/2008 16.06 -0.72 -4.29 06/mars/2008 16.78 -0.1 -0.59 05/mars/2008 16.88 0.08 0.48 04/mars/2008 16.8 -0.18 -1.06 03/mars/2008 16.98 -1802.48 -99.07 29/févr./2008 18.19 -0.16 -0.87 28/févr./2008 18.35 -0.3 -1.61 27/févr./2008 18.65 -0.14 -0.75 26/févr./2008 18.79 0.38 2.06 25/févr./2008 18.41 0.24 1.32 22/févr./2008 18.17 -0.48 -2.57 21/févr./2008 18.65 0.13 0.7 20/févr./2008 18.52 -0.47 -2.47 19/févr./2008 18.99 -0.15 -0.78 18/févr./2008 19.14 -0.03 -0.16 15/févr./2008 19.17 0.06 0.31 14/févr./2008 19.11 1.02 5.64 13/févr./2008 18.09 0.23 1.29 12/févr./2008 17.86 -0.18 -1 11/févr./2008 18.04 -1.01 -5.3 08/févr./2008 19.05 -0.01 -0.05 07/févr./2008 19.06 -0.61 -3.1 06/févr./2008 19.67 -0.45 -2.24 05/févr./2008 20.12 0.17 0.85 04/févr./2008 19.95 0.47 2.41 01/févr./2008 19.48 -1893.71 -98.98 31/janv./2008 19.13 -0.21 -1.09 30/janv./2008 19.34 -0.47 -2.37 29/janv./2008 19.81 -0.14 -0.7 28/janv./2008 19.95 -0.27 -1.34 25/janv./2008 20.22 1.21 6.37 24/janv./2008 19.01 -0.48 -2.46 23/janv./2008 19.49 1.38 7.62 22/janv./2008 18.11 -1.27 -6.55 21/janv./2008 19.38 -2.04 -9.52 18/janv./2008 21.42 -0.64 -2.9 17/janv./2008 22.06 0.04 0.18 16/janv./2008 22.02 -0.54 -2.39 15/janv./2008 22.56 -0.23 -1.01 14/janv./2008 22.79 -0.28 -1.21 11/janv./2008 23.07 0.08 0.35 10/janv./2008 22.99 -0.79 -3.32 09/janv./2008 23.78 0.41 1.75 08/janv./2008 23.37 -0.44 -1.85 07/janv./2008 23.81 0.03 0.13 04/janv./2008 23.78 0.42 1.8 03/janv./2008 23.36 -0.19 -0.81 02/janv./2008 23.55 0.46 1.99 31/déc./2007 23.09 0.25 1.09 28/déc./2007 22.84 -0.22 -0.95 27/déc./2007 23.06 -- -- 21/déc./2007 22.12 0.13 0.59 20/déc./2007 21.99 0.15 0.69 19/déc./2007 21.84 0.06 0.28 18/déc./2007 21.78 -0.2 -0.91 17/déc./2007 21.98 -1.02 -4.43 14/déc./2007 23 0.32 1.41 13/déc./2007 22.68 -0.13 -0.57 12/déc./2007 22.81 0.29 1.29 11/déc./2007 22.52 0.36 1.62 10/déc./2007 22.16 -0.08 -0.36 07/déc./2007 22.24 0.08 0.36 06/déc./2007 22.16 0.03 0.14 05/déc./2007 22.13 0.39 1.79 04/déc./2007 21.74 -0.03 -0.14 03/déc./2007 21.77 -2109.33 -98.98 30/nov./2007 21.31 0.69 3.35 29/nov./2007 20.62 -0.01 -0.05 28/nov./2007 20.63 0.03 0.15 27/nov./2007 20.6 -0.1 -0.48 26/nov./2007 20.7 0.37 1.82 23/nov./2007 20.33 0.29 1.45 22/nov./2007 20.04 -0.23 -1.13 21/nov./2007 20.27 -0.76 -3.61 20/nov./2007 21.03 -0.8 -3.66 19/nov./2007 21.83 0.19 0.88 16/nov./2007 21.64 -0.03 -0.14 15/nov./2007 21.67 0.05 0.23 14/nov./2007 21.62 0.85 4.09 13/nov./2007 20.77 0.25 1.22 12/nov./2007 20.52 -0.12 -0.58 09/nov./2007 20.64 -0.07 -0.34 08/nov./2007 20.71 -0.27 -1.29 07/nov./2007 20.98 -0.2 -0.94 06/nov./2007 21.18 -0.27 -1.26 05/nov./2007 21.45 -0.18 -0.83 02/nov./2007 21.63 -2158.13 -99.01 31/oct./2007 21.8 0.13 0.6 30/oct./2007 21.67 -0.2 -0.91 29/oct./2007 21.87 0.56 2.63 26/oct./2007 21.31 0.42 2.01 25/oct./2007 20.89 0.16 0.77 24/oct./2007 20.73 0.14 0.68 23/oct./2007 20.59 1.35 7.02 22/oct./2007 19.24 -0.15 -0.77 19/oct./2007 19.39 -0.5 -2.51 18/oct./2007 19.89 -1.05 -5.01 17/oct./2007 20.94 -0.54 -2.51 16/oct./2007 21.48 0.21 0.99 15/oct./2007 21.27 0.59 2.85 12/oct./2007 20.68 -0.26 -1.24 11/oct./2007 20.94 0.22 1.06 10/oct./2007 20.72 0.18 0.88 09/oct./2007 20.54 0.69 3.48 08/oct./2007 19.85 -0.13 -0.65 05/oct./2007 19.98 -0.24 -1.19 04/oct./2007 20.22 0.16 0.8 03/oct./2007 20.06 0.49 2.5 02/oct./2007 19.57 0.07 0.36 01/oct./2007 19.5 -1932.59 -99 28/sept./2007 19.52 0.14 0.72 27/sept./2007 19.38 0.22 1.15 26/sept./2007 19.16 0.03 0.16 25/sept./2007 19.13 -0.14 -0.73 24/sept./2007 19.27 0.33 1.74 21/sept./2007 18.94 0.2 1.07 20/sept./2007 18.74 0.29 1.57 19/sept./2007 18.45 0.55 3.07 18/sept./2007 17.9 0.24 1.36 17/sept./2007 17.66 -0.11 -0.62 14/sept./2007 17.77 -0.11 -0.62 13/sept./2007 17.88 0.11 0.62 12/sept./2007 17.77 -0.03 -0.17 11/sept./2007 17.8 0.07 0.39 10/sept./2007 17.73 -0.15 -0.84 07/sept./2007 17.88 -0.04 -0.22 06/sept./2007 17.92 0.13 0.73 05/sept./2007 17.79 -0.04 -0.22 04/sept./2007 17.83 0.1 0.56 03/sept./2007 17.73 -1735.06 -98.99 31/août/2007 17.53 0.34 1.98 30/août/2007 17.19 0.15 0.88 29/août/2007 17.04 0.06 0.35 28/août/2007 16.98 0.09 0.53 27/août/2007 16.89 0.45 2.74 24/août/2007 16.44 0.14 0.86 23/août/2007 16.3 -0.23 -1.39 22/août/2007 16.53 0.3 1.85 21/août/2007 16.23 -0.59 -3.51 20/août/2007 16.82 0.54 3.32 17/août/2007 16.28 -0.28 -1.69 16/août/2007 16.56 -0.85 -4.88 14/août/2007 17.41 0 0 13/août/2007 17.41 0.26 1.52 10/août/2007 17.15 -0.39 -2.22 09/août/2007 17.54 -0.02 -0.11 08/août/2007 17.56 0.34 1.97 07/août/2007 17.22 0.11 0.64 06/août/2007 17.11 -0.47 -2.67 03/août/2007 17.58 0.2 1.15 02/août/2007 17.38 0.15 0.87 01/août/2007 17.23 -1772.08 -99.04 31/juil./2007 17.89 0.46 2.64 30/juil./2007 17.43 0.07 0.4 27/juil./2007 17.36 -0.76 -4.19 26/juil./2007 18.12 0.04 0.22 25/juil./2007 18.08 0.02 0.11 24/juil./2007 18.06 -0.02 -0.11 23/juil./2007 18.08 0.24 1.35 20/juil./2007 17.84 0.09 0.51 19/juil./2007 17.75 0.17 0.97 18/juil./2007 17.58 0.02 0.11 17/juil./2007 17.56 -0.03 -0.17 16/juil./2007 17.59 0 0 13/juil./2007 17.59 0.21 1.21 12/juil./2007 17.38 0.2 1.16 11/juil./2007 17.18 -0.15 -0.87 10/juil./2007 17.33 -0.19 -1.08 09/juil./2007 17.52 0.09 0.52 06/juil./2007 17.43 0.13 0.75 05/juil./2007 17.3 0.03 0.17 04/juil./2007 17.27 -0.01 -0.06 03/juil./2007 17.28 0.2 1.17 02/juil./2007 17.08 -1693.57 -99 29/juin/2007 17.11 0.14 0.82 28/juin/2007 16.97 0.15 0.89 27/juin/2007 16.82 -0.07 -0.41 26/juin/2007 16.89 0.01 0.06 25/juin/2007 16.88 -0.07 -0.41 22/juin/2007 16.95 -0.1 -0.59 21/juin/2007 17.05 0.18 1.07 20/juin/2007 16.87 0.11 0.66 19/juin/2007 16.76 0.16 0.96 18/juin/2007 16.6 -0.12 -0.72 15/juin/2007 16.72 0.04 0.24 14/juin/2007 16.68 0.14 0.85 13/juin/2007 16.54 -0.15 -0.9 12/juin/2007 16.69 0.07 0.42 11/juin/2007 16.62 0.26 1.59 08/juin/2007 16.36 -0.21 -1.27 07/juin/2007 16.57 -0.05 -0.3 06/juin/2007 16.62 -0.33 -1.95 05/juin/2007 16.95 -0.02 -0.12 04/juin/2007 16.97 -0.18 -1.05 01/juin/2007 17.15 -1676.8 -98.99 31/mai/2007 16.94 0.2 1.19 30/mai/2007 16.74 -0.17 -1.01 29/mai/2007 16.91 0.37 2.24 25/mai/2007 16.54 -0.03 -0.18 24/mai/2007 16.57 -0.07 -0.42 23/mai/2007 16.64 -0.11 -0.66 22/mai/2007 16.75 0.09 0.54 21/mai/2007 16.66 0.37 2.27 18/mai/2007 16.29 0.15 0.93 16/mai/2007 16.14 0.18 1.13 15/mai/2007 15.96 0.06 0.38 14/mai/2007 15.9 0.2 1.27 11/mai/2007 15.7 0.09 0.58 10/mai/2007 15.61 -0.13 -0.83 09/mai/2007 15.74 -0.06 -0.38 08/mai/2007 15.8 -0.12 -0.75 07/mai/2007 15.92 0.03 0.19 04/mai/2007 15.89 0 0 03/mai/2007 15.89 0.14 0.89 02/mai/2007 15.75 -1554.24 -99 30/avr./2007 15.7 0.04 0.26 27/avr./2007 15.66 -0.44 -2.73 26/avr./2007 16.1 0.2 1.26 25/avr./2007 15.9 -0.03 -0.19 24/avr./2007 15.93 0.3 1.92 23/avr./2007 15.63 0.16 1.03 20/avr./2007 15.47 0.48 3.2 19/avr./2007 14.99 -0.25 -1.64 18/avr./2007 15.24 0.08 0.53 17/avr./2007 15.16 -0.04 -0.26 16/avr./2007 15.2 0.49 3.33 13/avr./2007 14.71 0.23 1.59 12/avr./2007 14.48 -0.1 -0.69 11/avr./2007 14.58 0 0 10/avr./2007 14.58 0.31 2.17 05/avr./2007 14.27 0.08 0.56 04/avr./2007 14.19 0.17 1.21 03/avr./2007 14.02 0.21 1.52 02/avr./2007 13.81 -1425.22 -99.04 30/mars/2007 14.39 0.19 1.34 29/mars/2007 14.2 -0.07 -0.49 28/mars/2007 14.27 -0.23 -1.59 27/mars/2007 14.5 -0.1 -0.68 26/mars/2007 14.6 0.03 0.21 23/mars/2007 14.57 0.03 0.21 22/mars/2007 14.54 0.29 2.04 21/mars/2007 14.25 0.24 1.71 20/mars/2007 14.01 0.25 1.82 19/mars/2007 13.76 0.24 1.78 16/mars/2007 13.52 -0.21 -1.53 15/mars/2007 13.73 0.05 0.37 14/mars/2007 13.68 -0.39 -2.77 13/mars/2007 14.07 0.06 0.43 12/mars/2007 14.01 0.05 0.36 09/mars/2007 13.96 -0.11 -0.78 08/mars/2007 14.07 0.49 3.61 07/mars/2007 13.58 -0.18 -1.31 06/mars/2007 13.76 0.37 2.76 05/mars/2007 13.39 -0.71 -5.04 02/mars/2007 14.1 -0.12 -0.84 01/mars/2007 14.22 -1391.86 -98.99 28/févr./2007 14.06 -0.69 -4.68 27/févr./2007 14.75 -0.05 -0.34 26/févr./2007 14.8 -- -- BGF India Fund Lancement du fonds 27-févr.-2007 Date de fin du mois Performance mensuelle 28/févr./2007 -5.000001 31/mars/2007 2.347088 30/avr./2007 9.103537 31/mai/2007 7.898092 30/juin/2007 1.00354 31/juil./2007 4.55873 31/août/2007 -2.012289 30/sept./2007 11.35197 31/oct./2007 11.68032 30/nov./2007 -2.247703 31/déc./2007 8.352888 31/janv./2008 -17.15028 29/févr./2008 -4.913741 31/mars/2008 -15.9978 30/avr./2008 10.20943 31/mai/2008 -9.085506 30/juin/2008 -19.13782 31/juil./2008 6.462038 31/août/2008 5.614567 30/sept./2008 -14.22414 31/oct./2008 -17.25293 30/nov./2008 -7.591093 31/déc./2008 -1.75246 31/janv./2009 4.236341 28/févr./2009 -6.20321 31/mars/2009 2.508545 30/avr./2009 15.79533 31/mai/2009 25.07205 30/juin/2009 -0.691247 31/juil./2009 6.728542 31/août/2009 -0.21739 30/sept./2009 7.116914 31/oct./2009 -2.915257 30/nov./2009 5.516756 31/déc./2009 8.272672 31/janv./2010 -1.46699 28/févr./2010 2.853596 31/mars/2010 9.348607 30/avr./2010 5.460572 31/mai/2010 1.569033 30/juin/2010 5.252314 31/juil./2010 -3.864974 31/août/2010 1.984739 30/sept./2010 5.988014 31/oct./2010 0.423729 30/nov./2010 -0.375056 31/déc./2010 1.317656 31/janv./2011 -13.1909 28/févr./2011 -4.066348 31/mars/2011 6.358051 30/avr./2011 -3.408492 31/mai/2011 -1.085782 30/juin/2011 0.933039 31/juil./2011 0.380635 31/août/2011 -13.488624 30/sept./2011 1.502818 31/oct./2011 1.357187 30/nov./2011 -9.251369 31/déc./2011 -5.499665 31/janv./2012 16.181689 29/févr./2012 2.871106 31/mars/2012 -4.928741 30/avr./2012 -4.684572 31/mai/2012 -5.504587 30/juin/2012 4.022191 31/juil./2012 3.933333 31/août/2012 -1.860167 30/sept./2012 11.176471 31/oct./2012 -3.115814 30/nov./2012 4.73301 31/déc./2012 -0.405562 31/janv./2013 1.628854 28/févr./2013 -5.266171 31/mars/2013 1.329305 30/avr./2013 2.325581 31/mai/2013 -1.923077 30/juin/2013 -7.843137 31/juil./2013 -5.480335 31/août/2013 -11.11869 30/sept./2013 8.211819 31/oct./2013 10.425532 30/nov./2013 -2.633269 31/déc./2013 2.638522 31/janv./2014 -1.928021 28/févr./2014 1.769332 31/mars/2014 8.628461 30/avr./2014 -0.829876 31/mai/2014 13.747759 30/juin/2014 5.570152 31/juil./2014 2.289696 31/août/2014 6.277372 30/sept./2014 4.258242 31/oct./2014 5.357927 30/nov./2014 3.626511 31/déc./2014 -0.402253 31/janv./2015 15.306947 28/févr./2015 2.031524 31/mars/2015 3.158256 30/avr./2015 -9.284526 31/mai/2015 4.732208 30/juin/2015 -0.945709 31/juil./2015 4.879774 31/août/2015 -10.013486 30/sept./2015 0.299738 31/oct./2015 2.129249 30/nov./2015 2.231163 31/déc./2015 -1.538462 31/janv./2016 -6.140988 29/févr./2016 -9.252807 31/mars/2016 9.385666 30/avr./2016 0.819033 31/mai/2016 3.752418 30/juin/2016 3.020134 31/juil./2016 6.659428 31/août/2016 2.850356 30/sept./2016 -0.560871 31/oct./2016 3.218315 30/nov./2016 -5.689489 31/déc./2016 -0.817996 31/janv./2017 3.367698 28/févr./2017 7.513298 31/mars/2017 5.380334 30/avr./2017 0.528169 31/mai/2017 -2.860479 30/juin/2017 -3.485577 31/juil./2017 4.88792 31/août/2017 -0.771742 30/sept./2017 -1.405923 31/oct./2017 8.070388 30/nov./2017 -1.937114 31/déc./2017 3.778987 31/janv./2018 -2.62069 28/févr./2018 -4.022663 31/mars/2018 -3.482881 30/avr./2018 5.015291 31/mai/2018 1.04834 30/juin/2018 -3.544669 31/juil./2018 5.885868 31/août/2018 -0.648984 30/sept./2018 -9.201931 31/oct./2018 -4.066312 30/nov./2018 11.477013 31/déc./2018 -1.403919 31/janv./2019 -3.441115 28/févr./2019 1.044547 31/mars/2019 11.857708 30/avr./2019 0 31/mai/2019 2.337592 30/juin/2019 -2.416999 31/juil./2019 -3.837779 31/août/2019 -2.377583 30/sept./2019 7.248478 31/oct./2019 0 30/nov./2019 1.8113 31/déc./2019 -0.743494 31/janv./2020 2.300696 29/févr./2020 -5.334728 31/mars/2020 -29.585635 30/avr./2020 15.888584 31/mai/2020 -6.364252 30/juin/2020 7.664497 31/juil./2020 2.652787 31/août/2020 3.402028 30/sept./2020 0.601076 31/oct./2020 3.584906 30/nov./2020 7.559199 31/déc./2020 6.35055 31/janv./2021 -0.769639 28/févr./2021 5.883926 31/mars/2021 5.102299 30/avr./2021 -5.335256 31/mai/2021 6.626047 30/juin/2021 2.309524 31/juil./2021 3.025367 31/août/2021 8.990287 30/sept./2021 5.637306 31/oct./2021 -1.785364 30/nov./2021 -0.359569 31/déc./2021 3.348035 31/janv./2022 -0.562561 28/févr./2022 -7.14007 31/mars/2022 4.411765 30/avr./2022 0.603622 31/mai/2022 -5.82 30/juin/2022 -3.949883 31/juil./2022 11.120937 31/août/2022 4.218066 30/sept./2022 -2.825506 31/oct./2022 0.726916 30/nov./2022 -1.053248 31/déc./2022 -7.490637 31/janv./2023 -2.343916 28/févr./2023 -0.545494 31/mars/2023 -1.272488 30/avr./2023 1.488889 31/mai/2023 5.364572 30/juin/2023 3.15877 31/juil./2023 1.369863 31/août/2023 0.516693 30/sept./2023 2.253855 31/oct./2023 -3.035576 30/nov./2023 1.934197 31/déc./2023 4.479656 31/janv./2024 3.594832 29/févr./2024 2.457979