BSF European Absolute Return Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Strategic Funds (ci-après dénommé le Fonds).
Le Fonds vise des rendements absolus positifs en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché.
Le Fonds vise à placer au moins 70 % de toute exposition en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant l'essentiel de leurs activités,
en Europe (y compris dans les pays de l'ex-Union soviétique). Il investit pour ce faire au moins 70 % de ses actifs en actions (et autres titres de participation), en autres
titres liés à des actions et, si jugé opportun, en titres de créances (tels que des obligations), en instruments du marché monétaire (IMM) (c’est-à-dire en titres de
créance à échéance à court terme), en dépôts et en liquidités.
Les titres liés à des actions comprennent des produits dérivés (c'est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents).
Le Fonds peut détenir à tout moment une proportion importante, voire la totalité, de ses actifs en liquidités aux fins de couvrir le risque créé par l’utilisation de produits
dérivés ou de contribuer à atteindre son objectif d'investissement.
Les TC et les IMM peuvent être émis par des États, des organismes d'État, des sociétés et des entités supranationales (telles que la Banque internationale pour la
reconstruction et le développement), et peuvent être de qualité « Investment Grade » (c'est-à-dire qu'ils présenteront un niveau de solvabilité défini), de qualité « Non-
Investment Grade » ou ne pas être notés au moment de l'achat.
Le gestionnaire financier par délégation (GFD) utilisera des IFD (y compris des positions courtes synthétiques par lesquelles le Fonds utilise un IFD pour bénéficier de
la vente d’un actif qu’il ne détient pas physiquement en ayant l’intention de l’acheter ultérieurement à un prix inférieur afin d’assurer un bénéfice).
Le Fonds peut, via les produits dérivés, créer différents niveaux d’effet de levier (c'est-à-dire que l’exposition du Fonds au marché est supérieure à la valeur de ses
actifs).
Le Fonds est géré activement ; le GFD peut choisir les investissements du Fonds et n’est contraint par aucun indice de référence dans ce processus. Les actionnaires
devraient utiliser le 3 Month Euro LIBOR pour comparer la performance du Fonds.
Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme.
La stratégie d'investissement du Fonds a été contrainte par le passé pour des raisons de capacités et des mesures pourront être prises pour contrôler la taille du
Fonds à l'avenir.
Vos actions ne seront pas des actions de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur).
La devise de référence du Fonds est l’euro. Les actions de cette catégorie sont achetées et vendues en franc suisse. Cette différence de devise peut avoir une
incidence sur la performance de vos actions.
Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise dans laquelle elles sont libellées et la devise de
référence du Fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence
sur les performances de vos actions.
Vous pouvez vendre vos actions chaque jour. Tant qu'elles sont disponibles à l'achat, les actions peuvent être achetées tous les jours. L’investissement initial minimal
pour cette catégorie d'actions est de 100 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
EUR 915 644 108,96
Date de lancement de la Classe d'Actions
09/mars/2012
Date de lancement du Fonds
27/févr./2009
Devise de la gamme
CHF
Devise de base du compartiment
EUR
Classe d’actif
Actions
Indice de référence comparateur 1
3 Month Euribor (Industry Standard) Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,37%
ISIN
LU0748867792
Frais sur encours
1,00%
Commission de performance de l'indice de référence
20,00%
Investissement initial minimum
CHF 100 000,00
Investissement ultérieur minimum
CHF 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Equity Market Neutral Other
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BLEUD2C
SEDOL
B73TC17
29-févr.-2024
BSF European Absolute Return Fund
Inception Date
09/mars/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
75,00
Shares Outstanding
-
Nom
Pondération (%)
NOVO NORDISK A/S
3.896
LINDE PLC
2.7592
RELX PLC
2.7551
MTU AERO ENGINES AG
2.3567
ASML HOLDING NV
2.3004
LONDON STOCK EXCHANGE GROUP PLC
2.1491
PARTNERS GROUP HOLDING AG
2.1473
STRAUMANN HOLDING AG
2.0621
CRH PLC
2.0287
COMPAGNIE DE SAINT GOBAIN SA
2.0247
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
164.26
-0.19
-0.11553663727576771
27/mars/2024
164.45
-0.88
-0.5322687957418496
26/mars/2024
165.33
-0.19
-0.11478975350410826
25/mars/2024
165.52
-0.19
-0.11465813771045803
22/mars/2024
165.71
-0.22
-0.13258603025372145
21/mars/2024
165.93
0.11
0.06633699191894826
20/mars/2024
165.82
0.12
0.07242003621001811
19/mars/2024
165.7
-0.18
-0.10851217747769472
18/mars/2024
165.88
0.03
0.01808863430810974
15/mars/2024
165.85
-0.06
-0.03616418540172383
14/mars/2024
165.91
0.55
0.33260764392839864
13/mars/2024
165.36
0.43
0.26071666767719637
12/mars/2024
164.93
-0.16
-0.0969168332424738
11/mars/2024
165.09
-0.83
-0.5002410800385728
08/mars/2024
165.92
0.47
0.28407373828951343
07/mars/2024
165.45
0.08
0.048376368144161574
06/mars/2024
165.37
-0.51
-0.307451169520135
05/mars/2024
165.88
-0.18
-0.10839455618451162
04/mars/2024
166.06
1.15
0.697350069735007
01/mars/2024
164.91
0.48
0.29191753329684367
29/févr./2024
164.43
0.13
0.07912355447352404
28/févr./2024
164.3
0.36
0.21959253385384897
27/févr./2024
163.94
-0.51
-0.3101246579507449
26/févr./2024
164.45
0.24
0.14615431459716216
23/févr./2024
164.21
0.66
0.40354631611128094
22/févr./2024
163.55
1.46
0.9007341600345488
21/févr./2024
162.09
-0.34
-0.20932093825032322
20/févr./2024
162.43
-0.24
-0.14753796028769903
19/févr./2024
162.67
0.68
0.4197789987036237
16/févr./2024
161.99
0.97
0.6024096385542169
15/févr./2024
161.02
-0.18
-0.11166253101736973
14/févr./2024
161.2
0.55
0.3423591658885777
13/févr./2024
160.65
-0.57
-0.35355414960922965
12/févr./2024
161.22
0.06
0.03723008190618019
09/févr./2024
161.16
0.35
0.21764815620919098
08/févr./2024
160.81
0.19
0.11829161997260615
07/févr./2024
160.62
0.3
0.18712574850299402
06/févr./2024
160.32
0.74
0.46371725780172957
05/févr./2024
159.58
0.63
0.3963510537905002
02/févr./2024
158.95
0.17
0.10706638115631692
01/févr./2024
158.78
0.44
0.27788303650372614
31/janv./2024
158.34
0.49
0.31042128603104213
30/janv./2024
157.85
0.8
0.5093919134033748
29/janv./2024
157.05
0.57
0.3642638036809816
26/janv./2024
156.48
-0.26
-0.16587980094423888
25/janv./2024
156.74
0
0
24/janv./2024
156.74
0.51
0.3264417845484222
23/janv./2024
156.23
-1.09
-0.6928553267226036
22/janv./2024
157.32
0.66
0.42129452317119875
19/janv./2024
156.66
0.65
0.41663995897698863
18/janv./2024
156.01
1
0.6451196696987291
17/janv./2024
155.01
0.75
0.48619214313496695
16/janv./2024
154.26
0.3
0.19485580670303976
15/janv./2024
153.96
0.24
0.156128024980484
12/janv./2024
153.72
0.16
0.1041938004688721
11/janv./2024
153.56
0.41
0.26771139405811295
10/janv./2024
153.15
0.54
0.3538431295459013
09/janv./2024
152.61
-0.12
-0.0785700255352583
08/janv./2024
152.73
0.01
0.006547930853850184
05/janv./2024
152.72
0.28
0.1836788244555235
04/janv./2024
152.44
-1.07
-0.6970229952446094
03/janv./2024
153.51
-0.34
-0.22099447513812154
02/janv./2024
153.85
-0.64
-0.41426629555311023
29/déc./2023
154.49
-0.05
-0.03235408308528536
28/déc./2023
154.54
-0.13
-0.08404991271739833
27/déc./2023
154.67
0.14
0.09059729502362
22/déc./2023
154.53
-0.06
-0.038812342324859306
21/déc./2023
154.59
0.14
0.09064422143088378
20/déc./2023
154.45
0.14
0.09072645972393234
19/déc./2023
154.31
-0.29
-0.18758085381630013
18/déc./2023
154.6
0.01
0.006468723720809884
15/déc./2023
154.59
0.45
0.2919423900350331
14/déc./2023
154.14
-1.6
-1.0273532811095416
13/déc./2023
155.74
0.68
0.43853992003095577
12/déc./2023
155.06
0.84
0.5446764362598885
11/déc./2023
154.22
0.91
0.5935685865240362
08/déc./2023
153.31
-0.01
-0.006522306287503261
07/déc./2023
153.32
-0.51
-0.3315348111551713
06/déc./2023
153.83
-0.09
-0.058471933471933475
05/déc./2023
153.92
-0.33
-0.21393841166936792
04/déc./2023
154.25
0
0
01/déc./2023
154.25
0.08
0.05189076992929883
30/nov./2023
154.17
0.84
0.5478379964781843
29/nov./2023
153.33
-0.12
-0.07820136852394917
28/nov./2023
153.45
-0.01
-0.0065163560536947735
27/nov./2023
153.46
0.06
0.03911342894393742
24/nov./2023
153.4
-0.09
-0.05863574174213304
23/nov./2023
153.49
0.33
0.21546095586314964
22/nov./2023
153.16
0.3
0.19625801386889966
21/nov./2023
152.86
1.15
0.75802517961901
20/nov./2023
151.71
-0.05
-0.03294675803900896
17/nov./2023
151.76
0.43
0.28414722791250907
16/nov./2023
151.33
0.65
0.4313777541810459
15/nov./2023
150.68
0.11
0.07305572159128644
14/nov./2023
150.57
-0.75
-0.4956383822363204
13/nov./2023
151.32
0.01
0.006608948516291058
10/nov./2023
151.31
0.19
0.12572789835892006
09/nov./2023
151.12
0.6
0.3986181238373638
08/nov./2023
150.52
-0.3
-0.19891261105954117
07/nov./2023
150.82
0.96
0.6405978913652742
06/nov./2023
149.86
0.46
0.3078982597054886
03/nov./2023
149.4
-1.63
-1.0792557769979474
02/nov./2023
151.03
0.03
0.019867549668874173
31/oct./2023
151
-0.19
-0.12566968714862095
30/oct./2023
151.19
0.62
0.4117686126054327
27/oct./2023
150.57
-0.55
-0.36394917946003175
26/oct./2023
151.12
0.34
0.22549409736039264
25/oct./2023
150.78
1.02
0.6810897435897436
24/oct./2023
149.76
-0.77
-0.5115259416727562
23/oct./2023
150.53
0.36
0.23972830791769328
20/oct./2023
150.17
-0.1
-0.06654688227856526
19/oct./2023
150.27
0.12
0.07992007992007992
18/oct./2023
150.15
-0.47
-0.31204355331297307
17/oct./2023
150.62
-0.5
-0.3308628904182107
16/oct./2023
151.12
-0.92
-0.6051039200210471
13/oct./2023
152.04
0.6
0.39619651347068147
12/oct./2023
151.44
0.4
0.2648305084745763
11/oct./2023
151.04
0.49
0.32547326469611426
10/oct./2023
150.55
-0.41
-0.271595124536301
09/oct./2023
150.96
-0.7
-0.4615587498351576
06/oct./2023
151.66
0.49
0.32413838724614674
05/oct./2023
151.17
0.52
0.34517092598738797
04/oct./2023
150.65
0.29
0.19287044426709232
03/oct./2023
150.36
0.87
0.5819787276740919
02/oct./2023
149.49
0.11
0.07363770250368189
29/sept./2023
149.38
-0.16
-0.1069947840042798
28/sept./2023
149.54
0.36
0.24131921169057513
27/sept./2023
149.18
0.01
0.0067037608098143055
26/sept./2023
149.17
0.28
0.18805829807240246
25/sept./2023
148.89
0.69
0.46558704453441296
22/sept./2023
148.2
0.1
0.0675219446320054
21/sept./2023
148.1
0.23
0.15554203016162846
20/sept./2023
147.87
0.03
0.020292207792207792
19/sept./2023
147.84
-0.32
-0.2159827213822894
18/sept./2023
148.16
-0.78
-0.523700819121794
15/sept./2023
148.94
0.12
0.08063432334363661
14/sept./2023
148.82
0.1
0.06724045185583648
13/sept./2023
148.72
-0.12
-0.08062348830959419
12/sept./2023
148.84
-0.69
-0.46144586370627966
11/sept./2023
149.53
-0.56
-0.37310946765274167
08/sept./2023
150.09
0.05
0.03332444681418288
07/sept./2023
150.04
0.09
0.06002000666888963
06/sept./2023
149.95
0.09
0.06005605231549446
05/sept./2023
149.86
0.3
0.20058839261834716
04/sept./2023
149.56
0.54
0.36236746745403303
01/sept./2023
149.02
-0.18
-0.12064343163538874
31/août/2023
149.2
-0.53
-0.3539704801976892
30/août/2023
149.73
0.55
0.36868212897171204
29/août/2023
149.18
-0.02
-0.013404825737265416
28/août/2023
149.2
0.21
0.14094905698369017
25/août/2023
148.99
0.01
0.006712310377231843
24/août/2023
148.98
0.31
0.20851550413667855
23/août/2023
148.67
-0.18
-0.12092710782667114
22/août/2023
148.85
-0.02
-0.013434540202861557
21/août/2023
148.87
0.51
0.34375842545160423
18/août/2023
148.36
-0.36
-0.2420656266810113
17/août/2023
148.72
-0.67
-0.44849052814780105
16/août/2023
149.39
0.18
0.12063534615642384
14/août/2023
149.21
0.23
0.15438313867633238
11/août/2023
148.98
-0.44
-0.2944719582385223
10/août/2023
149.42
0.35
0.23478902529013215
09/août/2023
149.07
-0.12
-0.08043434546551377
08/août/2023
149.19
0.94
0.6340640809443507
07/août/2023
148.25
0.63
0.4267714401842569
04/août/2023
147.62
-0.23
-0.15556307067974298
03/août/2023
147.85
-0.58
-0.3907565855959038
02/août/2023
148.43
0.44
0.2973173863098858
01/août/2023
147.99
0.38
0.25743513312106225
31/juil./2023
147.61
0.2
0.13567600569839225
28/juil./2023
147.41
-0.23
-0.15578434028718505
27/juil./2023
147.64
1.17
0.7987983887485491
26/juil./2023
146.47
-1.09
-0.7386825698021144
25/juil./2023
147.56
-0.02
-0.013551971811898631
24/juil./2023
147.58
-0.52
-0.35111411208642807
21/juil./2023
148.1
-0.04
-0.02700148508167949
20/juil./2023
148.14
-0.04
-0.02699419624780672
19/juil./2023
148.18
-0.95
-0.6370280962918259
18/juil./2023
149.13
-0.32
-0.21411843425894947
17/juil./2023
149.45
0.07
0.046860356138706656
14/juil./2023
149.38
0.72
0.48432665141934617
13/juil./2023
148.66
0.26
0.1752021563342318
12/juil./2023
148.4
-0.77
-0.5161895823557016
11/juil./2023
149.17
-0.32
-0.2140611412134591
10/juil./2023
149.49
-0.11
-0.07352941176470588
07/juil./2023
149.6
-0.65
-0.43261231281198004
06/juil./2023
150.25
-0.37
-0.2456513079272341
05/juil./2023
150.62
0.48
0.3197016118289596
04/juil./2023
150.14
-0.38
-0.2524581450969971
03/juil./2023
150.52
-0.98
-0.6468646864686468
30/juin/2023
151.5
0.71
0.47085350487432853
29/juin/2023
150.79
-0.29
-0.19195128408790044
28/juin/2023
151.08
-0.24
-0.1586042823156225
27/juin/2023
151.32
-0.08
-0.052840158520475564
26/juin/2023
151.4
0.01
0.006605456106744171
22/juin/2023
151.39
-0.06
-0.03961703532518983
21/juin/2023
151.45
-0.28
-0.1845383246556383
20/juin/2023
151.73
0.36
0.2378278390698289
19/juin/2023
151.37
-0.26
-0.17147002572050385
16/juin/2023
151.63
0.1
0.0659935326338019
15/juin/2023
151.53
-0.04
-0.026390446658309693
14/juin/2023
151.57
-0.46
-0.30257186081694404
13/juin/2023
152.03
0.4
0.2638000395700059
12/juin/2023
151.63
-0.21
-0.13830347734457324
09/juin/2023
151.84
-0.35
-0.22997568828438136
08/juin/2023
152.19
-0.37
-0.24252753015207132
07/juin/2023
152.56
-0.87
-0.5670338265006843
06/juin/2023
153.43
0.5
0.3269469692015955
05/juin/2023
152.93
0.03
0.01962066710268149
02/juin/2023
152.9
-0.64
-0.4168294906864661
01/juin/2023
153.54
-0.09
-0.05858230814294083
31/mai/2023
153.63
0.28
0.18258884903814804
30/mai/2023
153.35
-0.34
-0.22122454291105473
26/mai/2023
153.69
0.77
0.5035312581742087
25/mai/2023
152.92
0.38
0.24911498623311917
24/mai/2023
152.54
-0.24
-0.15708862416546668
23/mai/2023
152.78
-0.7
-0.45608548345061245
22/mai/2023
153.48
0.42
0.27440219521756176
19/mai/2023
153.06
0.15
0.09809691975671964
17/mai/2023
152.91
-0.24
-0.15670910871694418
16/mai/2023
153.15
0.41
0.26843001178473225
15/mai/2023
152.74
-0.01
-0.006546644844517185
12/mai/2023
152.75
0.54
0.35477301097168384
11/mai/2023
152.21
0.2
0.1315702914281955
10/mai/2023
152.01
-0.23
-0.151077246452969
08/mai/2023
152.24
0.25
0.16448450555957628
05/mai/2023
151.99
-0.21
-0.13797634691195795
04/mai/2023
152.2
-0.28
-0.18363064008394545
03/mai/2023
152.48
0.24
0.1576458223857068
02/mai/2023
152.24
0.3
0.19744636040542318
28/avr./2023
151.94
-0.11
-0.07234462347911871
27/avr./2023
152.05
0.19
0.12511523771895167
26/avr./2023
151.86
-1.15
-0.7515848637343965
25/avr./2023
153.01
0.04
0.02614891808851409
24/avr./2023
152.97
-0.07
-0.04573967590172504
21/avr./2023
153.04
0.55
0.36067938881238115
20/avr./2023
152.49
0.61
0.4016328680537266
19/avr./2023
151.88
0.16
0.10545742156604271
18/avr./2023
151.72
0.19
0.12538771200422358
17/avr./2023
151.53
0.02
0.01320044881525972
14/avr./2023
151.51
-0.09
-0.059366754617414245
13/avr./2023
151.6
0.4
0.26455026455026454
12/avr./2023
151.2
-0.09
-0.0594883997620464
11/avr./2023
151.29
0.08
0.05290655379935189
06/avr./2023
151.21
-0.27
-0.17824135199366253
05/avr./2023
151.48
0.35
0.2315886984715146
04/avr./2023
151.13
0.27
0.17897388307039638
03/avr./2023
150.86
-0.38
-0.25125628140703515
31/mars/2023
151.24
0.04
0.026455026455026454
30/mars/2023
151.2
-0.7
-0.4608294930875576
29/mars/2023
151.9
-0.05
-0.03290556103981573
28/mars/2023
151.95
-0.03
-0.01973943939992104
27/mars/2023
151.98
0.2
0.13176966662274345
24/mars/2023
151.78
0.37
0.24436959249719306
23/mars/2023
151.41
-0.04
-0.02641135688345989
22/mars/2023
151.45
0.27
0.17859505225558936
21/mars/2023
151.18
0.01
0.006615069127472382
20/mars/2023
151.17
0.85
0.5654603512506653
17/mars/2023
150.32
0.39
0.2601213899819916
16/mars/2023
149.93
0.96
0.6444250520238974
15/mars/2023
148.97
0.14
0.09406705637304306
14/mars/2023
148.83
0.12
0.08069396812588259
13/mars/2023
148.71
-0.15
-0.1007658202337767
10/mars/2023
148.86
-0.26
-0.17435622317596566
09/mars/2023
149.12
0.15
0.10069141437873397
08/mars/2023
148.97
-0.2
-0.13407521619628612
07/mars/2023
149.17
0.19
0.127533897167405
06/mars/2023
148.98
-0.58
-0.3878042257288045
03/mars/2023
149.56
-0.26
-0.1735415832332132
02/mars/2023
149.82
0.32
0.2140468227424749
01/mars/2023
149.5
0.16
0.10713807419311638
28/févr./2023
149.34
-0.58
-0.38687299893276417
27/févr./2023
149.92
0.28
0.18711574445335472
24/févr./2023
149.64
-0.49
-0.32638380070605477
23/févr./2023
150.13
-0.07
-0.04660452729693742
22/févr./2023
150.2
0.11
0.07328935971750283
21/févr./2023
150.09
0.49
0.32754010695187163
20/févr./2023
149.6
0.09
0.06019664236505919
17/févr./2023
149.51
0.16
0.10713090056913291
16/févr./2023
149.35
-0.47
-0.31370978507542385
15/févr./2023
149.82
0.43
0.28783720463217083
14/févr./2023
149.39
-0.18
-0.120344988968376
13/févr./2023
149.57
0.67
0.44996642041638685
10/févr./2023
148.9
0.04
0.026870885395673786
09/févr./2023
148.86
0.32
0.21543018715497508
08/févr./2023
148.54
-0.02
-0.013462574044157244
07/févr./2023
148.56
-0.06
-0.04037141703673799
06/févr./2023
148.62
0.91
0.6160720330377091
03/févr./2023
147.71
-0.21
-0.14196863169280693
02/févr./2023
147.92
-0.54
-0.36373433921595044
01/févr./2023
148.46
-0.17
-0.11437798560183005
31/janv./2023
148.63
-0.09
-0.06051640667025283
30/janv./2023
148.72
0.15
0.10096250925489668
27/janv./2023
148.57
-0.52
-0.34878261452813736
26/janv./2023
149.09
0.04
0.02683663200268366
25/janv./2023
149.05
0.22
0.14781966001478197
24/janv./2023
148.83
-0.01
-0.0067186240257995165
23/janv./2023
148.84
-0.52
-0.34815211569362614
20/janv./2023
149.36
-0.09
-0.06022080963532954
19/janv./2023
149.45
0.48
0.3222125260119487
18/janv./2023
148.97
0
0
17/janv./2023
148.97
0.75
0.5060045877749292
16/janv./2023
148.22
0
0
13/janv./2023
148.22
0.23
0.1554159064801676
12/janv./2023
147.99
-0.45
-0.30315278900565884
11/janv./2023
148.44
-0.32
-0.21511158913686476
10/janv./2023
148.76
0.18
0.12114685691210123
09/janv./2023
148.58
-0.08
-0.05381407237992735
06/janv./2023
148.66
-0.16
-0.10751243112484882
05/janv./2023
148.82
-0.71
-0.47482110613254863
04/janv./2023
149.53
-0.36
-0.240176129161385
03/janv./2023
149.89
-0.22
-0.1465591899273866
02/janv./2023
150.11
-0.5
-0.3319832680432906
30/déc./2022
150.61
-0.23
-0.15247944842216918
29/déc./2022
150.84
-0.28
-0.185283218634198
28/déc./2022
151.12
0.07
0.04634227077126779
27/déc./2022
151.05
0.21
0.13922036595067622
23/déc./2022
150.84
-0.19
-0.1258028206316626
22/déc./2022
151.03
0.3
0.19903138061434353
21/déc./2022
150.73
-0.34
-0.2250612298934269
20/déc./2022
151.07
0.16
0.10602345769001392
19/déc./2022
150.91
0
0
16/déc./2022
150.91
-0.09
-0.059602649006622516
15/déc./2022
151
-0.22
-0.14548340166644624
14/déc./2022
151.22
0.65
0.4316929003121472
13/déc./2022
150.57
-0.31
-0.20546129374337221
12/déc./2022
150.88
0.02
0.013257324671881215
09/déc./2022
150.86
0.03
0.019889942319167273
08/déc./2022
150.83
0.13
0.08626410086264101
07/déc./2022
150.7
0.08
0.05311379630859116
06/déc./2022
150.62
0.12
0.07973421926910298
05/déc./2022
150.5
-0.13
-0.0863041890725619
02/déc./2022
150.63
-0.06
-0.039816842524387816
01/déc./2022
150.69
-0.35
-0.23172669491525424
30/nov./2022
151.04
0.37
0.24556978827902037
29/nov./2022
150.67
-0.03
-0.019907100199071003
28/nov./2022
150.7
0.16
0.10628404410787831
25/nov./2022
150.54
0.49
0.32655781406197937
24/nov./2022
150.05
-0.57
-0.37843579869871197
23/nov./2022
150.62
-0.07
-0.04645298294511912
22/nov./2022
150.69
0.16
0.10629110476317014
21/nov./2022
150.53
0.33
0.2197070572569907
18/nov./2022
150.2
-0.1
-0.0665335994677312
17/nov./2022
150.3
0.39
0.26015609365619374
16/nov./2022
149.91
0.86
0.5769875880576988
15/nov./2022
149.05
0.44
0.29607698001480387
14/nov./2022
148.61
-0.29
-0.19476158495634655
11/nov./2022
148.9
-1.99
-1.318841540194844
10/nov./2022
150.89
-0.92
-0.6060206837494236
09/nov./2022
151.81
-0.03
-0.01975763962065332
08/nov./2022
151.84
-0.42
-0.27584395113621435
07/nov./2022
152.26
-0.8
-0.522670848033451
04/nov./2022
153.06
-0.39
-0.2541544477028348
03/nov./2022
153.45
-0.19
-0.12366571205415257
02/nov./2022
153.64
-0.53
-0.34377635078160473
31/oct./2022
154.17
-0.23
-0.1489637305699482
28/oct./2022
154.4
0.13
0.0842678420950282
27/oct./2022
154.27
-0.18
-0.11654257041113629
26/oct./2022
154.45
-0.24
-0.15514900769280496
25/oct./2022
154.69
-0.06
-0.03877221324717286
24/oct./2022
154.75
0.43
0.2786417833074132
21/oct./2022
154.32
-0.32
-0.20693222969477496
20/oct./2022
154.64
-0.24
-0.15495867768595042
19/oct./2022
154.88
-0.01
-0.00645619471883272
18/oct./2022
154.89
-0.68
-0.4371022690750145
17/oct./2022
155.57
-0.13
-0.08349389852280026
14/oct./2022
155.7
-0.17
-0.10906524667992558
13/oct./2022
155.87
-1.09
-0.6944444444444444
12/oct./2022
156.96
0.56
0.35805626598465473
11/oct./2022
156.4
0.32
0.20502306509482318
10/oct./2022
156.08
-0.62
-0.3956604977664327
07/oct./2022
156.7
0.48
0.30725899372679555
06/oct./2022
156.22
0.18
0.11535503716995642
05/oct./2022
156.04
0.9
0.5801211808688926
04/oct./2022
155.14
-0.6
-0.3852574804160781
03/oct./2022
155.74
0.23
0.14790045656227896
30/sept./2022
155.51
0.23
0.14811952601751674
29/sept./2022
155.28
1.14
0.7395873880887505
28/sept./2022
154.14
0.6
0.3907776475185619
27/sept./2022
153.54
0.33
0.2153906402976307
26/sept./2022
153.21
0.01
0.006527415143603133
23/sept./2022
153.2
0.33
0.21586969320337543
22/sept./2022
152.87
0.19
0.12444328006287661
21/sept./2022
152.68
0.32
0.2100288789708585
20/sept./2022
152.36
0.32
0.2104709287029729
19/sept./2022
152.04
-0.24
-0.15760441292356187
16/sept./2022
152.28
-0.2
-0.1311647429171039
15/sept./2022
152.48
-0.51
-0.33335512124975486
14/sept./2022
152.99
0.46
0.30158001704582704
13/sept./2022
152.53
0.34
0.22340495433339905
12/sept./2022
152.19
-0.69
-0.4513343799058085
09/sept./2022
152.88
-0.02
-0.013080444735120994
08/sept./2022
152.9
0.26
0.17033542976939203
07/sept./2022
152.64
-0.29
-0.1896292421369254
06/sept./2022
152.93
-0.57
-0.3713355048859935
05/sept./2022
153.5
0.25
0.1631321370309951
02/sept./2022
153.25
-0.31
-0.2018754884084397
01/sept./2022
153.56
0.09
0.058643383071610086
31/août/2022
153.47
0.11
0.07172665623369849
30/août/2022
153.36
-0.43
-0.27960205474998373
29/août/2022
153.79
-0.28
-0.18173557473875512
26/août/2022
154.07
-0.27
-0.17493844758325774
25/août/2022
154.34
-0.02
-0.012956724540036279
24/août/2022
154.36
0.35
0.22725797026167133
23/août/2022
154.01
-0.49
-0.31715210355987056
22/août/2022
154.5
0.73
0.47473499382194184
19/août/2022
153.77
0.31
0.20200703766453798
18/août/2022
153.46
0.4
0.2613354240167255
17/août/2022
153.06
0.72
0.4726270185112249
16/août/2022
152.34
0.12
0.07883326763894363
12/août/2022
152.22
-0.08
-0.05252790544977019
11/août/2022
152.3
-0.43
-0.28154259150134225
10/août/2022
152.73
-0.13
-0.08504513934318984
09/août/2022
152.86
0.36
0.2360655737704918
08/août/2022
152.5
-0.21
-0.1375155523541353
05/août/2022
152.71
-0.63
-0.4108517020999087
04/août/2022
153.34
-0.55
-0.35739814152966404
03/août/2022
153.89
-0.68
-0.43993012874425824
02/août/2022
154.57
0.04
0.025884941435320004
01/août/2022
154.53
0.24
0.15555123468792534
29/juil./2022
154.29
-0.28
-0.18114770007116518
28/juil./2022
154.57
-0.21
-0.135676443985011
27/juil./2022
154.78
-0.14
-0.09036922282468371
26/juil./2022
154.92
1.19
0.7740844337474794
25/juil./2022
153.73
-0.05
-0.032513981011835086
22/juil./2022
153.78
-0.57
-0.369290573372206
21/juil./2022
154.35
0.49
0.3184713375796178
20/juil./2022
153.86
-0.38
-0.24636929460580914
19/juil./2022
154.24
-0.24
-0.15535991714137753
18/juil./2022
154.48
-0.8
-0.5151983513652756
15/juil./2022
155.28
0.25
0.1612591111397794
14/juil./2022
155.03
0.69
0.44706492160165867
13/juil./2022
154.34
0.26
0.1687435098650052
12/juil./2022
154.08
0.55
0.35823617534032437
11/juil./2022
153.53
0.39
0.2546689303904924
08/juil./2022
153.14
-0.34
-0.2215272348188689
07/juil./2022
153.48
-0.13
-0.0846299069071024
06/juil./2022
153.61
-0.18
-0.11704272059301644
05/juil./2022
153.79
0.79
0.5163398692810458
04/juil./2022
153
0.51
0.33444816053511706
01/juil./2022
152.49
-0.75
-0.4894283476898982
30/juin/2022
153.24
1.34
0.8821593153390388
29/juin/2022
151.9
0.89
0.5893649427190252
28/juin/2022
151.01
-0.07
-0.04633306857294149
27/juin/2022
151.08
-0.15
-0.09918666931164452
24/juin/2022
151.23
1.18
0.7864045318227257
22/juin/2022
150.05
0.76
0.5090762944604461
21/juin/2022
149.29
0.24
0.16101979201610198
20/juin/2022
149.05
-0.77
-0.5139500734214391
17/juin/2022
149.82
-0.57
-0.37901456213844004
16/juin/2022
150.39
0.26
0.17318324119096784
15/juin/2022
150.13
-0.15
-0.09981368112856003
14/juin/2022
150.28
0.01
0.006654688227856525
13/juin/2022
150.27
0.68
0.4545758406310582
10/juin/2022
149.59
-0.14
-0.09350163627863488
09/juin/2022
149.73
0.61
0.4090665236051502
08/juin/2022
149.12
-0.21
-0.1406281390209603
07/juin/2022
149.33
-0.17
-0.11371237458193979
03/juin/2022
149.5
0.22
0.14737406216505894
02/juin/2022
149.28
0.26
0.17447322507046034
01/juin/2022
149.02
-0.67
-0.447591689491616
31/mai/2022
149.69
-0.02
-0.013359161044686393
30/mai/2022
149.71
-0.12
-0.08009076953881065
27/mai/2022
149.83
-0.74
-0.49146576343229065
25/mai/2022
150.57
-0.14
-0.09289363678588017
24/mai/2022
150.71
0.38
0.25277722344176146
23/mai/2022
150.33
0.11
0.07322593529490082
20/mai/2022
150.22
-0.1
-0.06652474720596062
19/mai/2022
150.32
-0.6
-0.397561622051418
18/mai/2022
150.92
-0.37
-0.24456342124396854
17/mai/2022
151.29
-0.09
-0.059453032104637336
16/mai/2022
151.38
-0.14
-0.09239704329461457
13/mai/2022
151.52
-0.3
-0.1976024239230668
12/mai/2022
151.82
0.53
0.3503205763764955
11/mai/2022
151.29
-0.25
-0.1649729444371123
10/mai/2022
151.54
-0.55
-0.36162798343086333
06/mai/2022
152.09
-1.11
-0.7245430809399478
05/mai/2022
153.2
0.62
0.406344212871936
04/mai/2022
152.58
-0.36
-0.23538642604943116
03/mai/2022
152.94
-1.06
-0.6883116883116883
02/mai/2022
154
-0.8
-0.5167958656330749
29/avr./2022
154.8
0.13
0.08404991271739833
28/avr./2022
154.67
0.07
0.045278137128072445
27/avr./2022
154.6
-0.08
-0.05171967933798811
26/avr./2022
154.68
0.12
0.07763975155279502
25/avr./2022
154.56
-0.35
-0.22593764121102575
22/avr./2022
154.91
-0.36
-0.23185418947639597
21/avr./2022
155.27
-0.09
-0.05792996910401648
20/avr./2022
155.36
0.36
0.23225806451612904
19/avr./2022
155
-1.27
-0.8126959749152108
14/avr./2022
156.27
0.08
0.051219668352647414
13/avr./2022
156.19
0.19
0.12179487179487179
12/avr./2022
156
0.25
0.16051364365971107
11/avr./2022
155.75
-0.44
-0.28170817593956077
08/avr./2022
156.19
-0.22
-0.1406559682884726
07/avr./2022
156.41
0.17
0.10880696364567333
06/avr./2022
156.24
0.37
0.23737730159748507
05/avr./2022
155.87
-0.02
-0.012829559304637885
04/avr./2022
155.89
0.4
0.25725127017814653
01/avr./2022
155.49
-0.37
-0.23739253175927114
31/mars/2022
155.86
0.7
0.4511472028873421
30/mars/2022
155.16
-0.69
-0.44273339749759383
29/mars/2022
155.85
0.08
0.051357771072735446
28/mars/2022
155.77
0.41
0.263903192584964
25/mars/2022
155.36
-0.36
-0.23118417672745956
24/mars/2022
155.72
-0.43
-0.2753762407941082
23/mars/2022
156.15
0.21
0.13466717968449404
22/mars/2022
155.94
-0.32
-0.20478689363880712
21/mars/2022
156.26
0.28
0.17951019361456597
18/mars/2022
155.98
1.01
0.6517390462670194
17/mars/2022
154.97
0.69
0.4472387866217267
16/mars/2022
154.28
1.24
0.8102456874019864
15/mars/2022
153.04
0.17
0.11120559952901157
14/mars/2022
152.87
0.46
0.30181746604553505
11/mars/2022
152.41
-0.21
-0.13759664526274407
10/mars/2022
152.62
0.77
0.507079354626276
09/mars/2022
151.85
-0.63
-0.41316894018887723
08/mars/2022
152.48
-1.78
-1.1538960197069883
07/mars/2022
154.26
0.39
0.25346071358939365
04/mars/2022
153.87
0.13
0.08455834525822818
03/mars/2022
153.74
0.56
0.36558297427862646
02/mars/2022
153.18
0.35
0.22901262841065237
01/mars/2022
152.83
0.66
0.4337254386541368
28/févr./2022
152.17
0.35
0.23053616124357793
25/févr./2022
151.82
1.19
0.7900152692026821
24/févr./2022
150.63
0.49
0.3263620620753963
23/févr./2022
150.14
0.23
0.15342538856647323
22/févr./2022
149.91
0.92
0.6174911067856903
21/févr./2022
148.99
-0.29
-0.19426580921757772
18/févr./2022
149.28
0.11
0.07374136890795736
17/févr./2022
149.17
0.39
0.26213200699018685
16/févr./2022
148.78
-0.25
-0.16775145943769712
15/févr./2022
149.03
0.35
0.23540489642184556
14/févr./2022
148.68
-0.58
-0.38858367948546163
11/févr./2022
149.26
-0.5
-0.33386752136752135
10/févr./2022
149.76
-0.42
-0.2796644027167399
09/févr./2022
150.18
0.58
0.3877005347593583
08/févr./2022
149.6
-1.22
-0.8089112849754675
07/févr./2022
150.82
-0.41
-0.27111022945182833
04/févr./2022
151.23
-0.35
-0.2309011742974007
03/févr./2022
151.58
-1.15
-0.752962744712892
02/févr./2022
152.73
0.74
0.4868741364563458
01/févr./2022
151.99
0.55
0.36318013734812465
31/janv./2022
151.44
1.45
0.9667311154076939
28/janv./2022
149.99
0.26
0.1736458959460362
27/janv./2022
149.73
-0.36
-0.23985608634819108
26/janv./2022
150.09
-0.3
-0.19948134849391583
25/janv./2022
150.39
-0.57
-0.37758346581875996
24/janv./2022
150.96
-0.39
-0.2576808721506442
21/janv./2022
151.35
0.01
0.006607638430025109
20/janv./2022
151.34
-0.18
-0.1187961985216473
19/janv./2022
151.52
0.46
0.30451476234608765
18/janv./2022
151.06
-1.06
-0.6968183013410465
17/janv./2022
152.12
0.2
0.13164823591363875
14/janv./2022
151.92
-1.08
-0.7058823529411765
13/janv./2022
153
-0.92
-0.5977130977130977
12/janv./2022
153.92
0.47
0.3062886933854676
11/janv./2022
153.45
0.18
0.11743981209630065
10/janv./2022
153.27
-1.95
-1.256281407035176
07/janv./2022
155.22
-0.33
-0.21215043394406943
06/janv./2022
155.55
-1.19
-0.7592190889370932
05/janv./2022
156.74
-0.69
-0.4382900336657562
04/janv./2022
157.43
-0.87
-0.5495893872394189
03/janv./2022
158.3
-0.65
-0.4089336269267065
31/déc./2021
158.95
-0.16
-0.1005593614480548
30/déc./2021
159.11
0.07
0.04401408450704225
29/déc./2021
159.04
0.39
0.2458241411913016
28/déc./2021
158.65
-0.08
-0.0504000504000504
27/déc./2021
158.73
0.38
0.23997473950110515
23/déc./2021
158.35
-0.31
-0.195386360771461
22/déc./2021
158.66
0.54
0.34151277510751327
21/déc./2021
158.12
-0.23
-0.14524786864540576
20/déc./2021
158.35
-0.02
-0.012628654416871882
17/déc./2021
158.37
-0.52
-0.32727043866826105
16/déc./2021
158.89
0.27
0.17021813138317993
15/déc./2021
158.62
0.47
0.2971862156180841
14/déc./2021
158.15
-1.09
-0.6845013815624215
13/déc./2021
159.24
0.37
0.23289481966387612
10/déc./2021
158.87
-0.3
-0.1884777282151159
09/déc./2021
159.17
0.66
0.4163775156141568
08/déc./2021
158.51
0.74
0.46903720605945365
07/déc./2021
157.77
0.47
0.29879211697393515
06/déc./2021
157.3
-0.19
-0.1206425804813004
03/déc./2021
157.49
0.32
0.20360119615702743
02/déc./2021
157.17
-0.13
-0.08264462809917356
01/déc./2021
157.3
-1.14
-0.7195152739207271
30/nov./2021
158.44
0.47
0.29752484648983984
29/nov./2021
157.97
0.29
0.1839167935058346
26/nov./2021
157.68
1.13
0.7218141168955605
25/nov./2021
156.55
0.6
0.3847386983007374
24/nov./2021
155.95
-0.65
-0.41507024265644954
23/nov./2021
156.6
-2.1
-1.3232514177693762
22/nov./2021
158.7
-0.02
-0.012600806451612902
19/nov./2021
158.72
1.34
0.8514423687889185
18/nov./2021
157.38
0.65
0.4147259618452115
17/nov./2021
156.73
-0.06
-0.03826774666751706
16/nov./2021
156.79
-0.45
-0.28618672093614855
15/nov./2021
157.24
-0.2
-0.12703252032520326
12/nov./2021
157.44
0.45
0.2866424613032677
11/nov./2021
156.99
1.19
0.7637997432605905
10/nov./2021
155.8
-0.99
-0.6314178200140315
09/nov./2021
156.79
0.15
0.09576098059244127
08/nov./2021
156.64
0
0
05/nov./2021
156.64
-0.67
-0.4259106223380586
04/nov./2021
157.31
0.86
0.5496963886225631
03/nov./2021
156.45
0.15
0.09596928982725528
02/nov./2021
156.3
0.92
0.5920967949543056
29/oct./2021
155.38
0.16
0.10307950006442469
28/oct./2021
155.22
0.49
0.3166806695534156
27/oct./2021
154.73
-0.09
-0.05813202428626792
26/oct./2021
154.82
0.11
0.0711007691810484
25/oct./2021
154.71
-0.24
-0.15488867376573087
22/oct./2021
154.95
0.89
0.577697001168376
21/oct./2021
154.06
-0.04
-0.025957170668397145
20/oct./2021
154.1
0.36
0.23416157148432418
19/oct./2021
153.74
-0.05
-0.03251186683139346
18/oct./2021
153.79
0.46
0.3000065218809105
15/oct./2021
153.33
0.08
0.052202283849918436
14/oct./2021
153.25
0.67
0.43911390745838247
13/oct./2021
152.58
1.62
1.0731319554848966
12/oct./2021
150.96
0.22
0.14594666312856575
11/oct./2021
150.74
-0.51
-0.3371900826446281
08/oct./2021
151.25
-0.49
-0.32292078555423753
07/oct./2021
151.74
0.35
0.23119096373604597
06/oct./2021
151.39
0.6
0.39790437031633397
05/oct./2021
150.79
1
0.6676013084985647
04/oct./2021
149.79
-0.85
-0.564259160913436
01/oct./2021
150.64
0.04
0.02656042496679947
30/sept./2021
150.6
0.12
0.07974481658692185
29/sept./2021
150.48
0.74
0.49418992921063176
28/sept./2021
149.74
-2.25
-1.4803605500361865
27/sept./2021
151.99
-2.43
-1.5736303587618183
24/sept./2021
154.42
-1.35
-0.8666623868524106
23/sept./2021
155.77
0.48
0.30909910490050874
22/sept./2021
155.29
-0.27
-0.17356646952944202
21/sept./2021
155.56
0.8
0.5169294391315585
20/sept./2021
154.76
-0.33
-0.21277967631697725
17/sept./2021
155.09
-0.16
-0.10305958132045089
16/sept./2021
155.25
0.68
0.43993012874425824
15/sept./2021
154.57
0.13
0.08417508417508418
14/sept./2021
154.44
0.23
0.14914726671422088
13/sept./2021
154.21
-0.57
-0.36826463367360124
10/sept./2021
154.78
0.32
0.20717337822089862
09/sept./2021
154.46
0.42
0.27265645286938456
08/sept./2021
154.04
0.09
0.058460539136083144
07/sept./2021
153.95
-0.21
-0.13622210690192008
06/sept./2021
154.16
0.73
0.4757870038454018
03/sept./2021
153.43
-0.4
-0.26002730286680104
02/sept./2021
153.83
0.64
0.4177818395456622
01/sept./2021
153.19
0.03
0.019587359623922697
31/août/2021
153.16
0.28
0.18315018315018314
30/août/2021
152.88
0.29
0.19005177272429385
27/août/2021
152.59
0.31
0.20357236669293408
26/août/2021
152.28
0.01
0.006567281802062126
25/août/2021
152.27
-0.31
-0.203172106435968
24/août/2021
152.58
-0.17
-0.11129296235679215
23/août/2021
152.75
-0.24
-0.15687299823517878
20/août/2021
152.99
1.21
0.7972064830675979
19/août/2021
151.78
-0.78
-0.5112742527530152
18/août/2021
152.56
0.33
0.2167772449582868
17/août/2021
152.23
0.48
0.3163097199341021
16/août/2021
151.75
0.57
0.3770339992062442
13/août/2021
151.18
-0.15
-0.09912112601599155
12/août/2021
151.33
-0.29
-0.1912676427911885
11/août/2021
151.62
-0.1
-0.0659108884787767
10/août/2021
151.72
0.03
0.01977717713758323
09/août/2021
151.69
-0.29
-0.19081458086590342
06/août/2021
151.98
-1.47
-0.9579667644183774
05/août/2021
153.45
0.33
0.21551724137931033
04/août/2021
153.12
0.52
0.34076015727391873
03/août/2021
152.6
0.75
0.4939084622983207
02/août/2021
151.85
-0.28
-0.18405311246959838
30/juil./2021
152.13
0.81
0.535289452815226
29/juil./2021
151.32
0.14
0.0926048419103056
28/juil./2021
151.18
0.01
0.006615069127472382
27/juil./2021
151.17
-0.32
-0.21123506502079345
26/juil./2021
151.49
-0.43
-0.2830437072143233
23/juil./2021
151.92
0.28
0.1846478501714587
22/juil./2021
151.64
0.91
0.6037285211968421
21/juil./2021
150.73
-0.23
-0.1523582405935347
20/juil./2021
150.96
-0.05
-0.03311039004039468
19/juil./2021
151.01
0.38
0.25227378344287327
16/juil./2021
150.63
-0.1
-0.06634379353811451
15/juil./2021
150.73
0.72
0.47996800213319113
14/juil./2021
150.01
0.25
0.16693376068376067
13/juil./2021
149.76
0
0
12/juil./2021
149.76
0.38
0.2543847904672647
09/juil./2021
149.38
-0.33
-0.2204261572373255
08/juil./2021
149.71
0.11
0.07352941176470588
07/juil./2021
149.6
0.89
0.5984802636002958
06/juil./2021
148.71
0.84
0.5680665449381214
05/juil./2021
147.87
-0.12
-0.08108655990269613
02/juil./2021
147.99
0.14
0.09469056476158269
01/juil./2021
147.85
0.07
0.04736770875625931
30/juin/2021
147.78
-0.46
-0.310307609282245
29/juin/2021
148.24
-0.03
-0.020233358062993187
28/juin/2021
148.27
0.3
0.2027437994188011
25/juin/2021
147.97
0.11
0.07439469768700122
24/juin/2021
147.86
0.96
0.6535057862491491
22/juin/2021
146.9
0.19
0.12950719105718764
21/juin/2021
146.71
-0.65
-0.44109663409337674
18/juin/2021
147.36
1.01
0.6901264092927912
17/juin/2021
146.35
-0.64
-0.4354037689638751
16/juin/2021
146.99
0.21
0.1430712631148658
15/juin/2021
146.78
0.47
0.3212357323491217
14/juin/2021
146.31
0.01
0.00683526999316473
11/juin/2021
146.3
0.57
0.39113428943937417
10/juin/2021
145.73
0.18
0.12366884232222604
09/juin/2021
145.55
0.12
0.08251392422471292
08/juin/2021
145.43
0.91
0.6296706338223084
07/juin/2021
144.52
0.15
0.10389970215418716
04/juin/2021
144.37
0.31
0.21518811606275162
03/juin/2021
144.06
-0.85
-0.5865709750879856
02/juin/2021
144.91
-0.18
-0.12406092770004824
01/juin/2021
145.09
-0.07
-0.04822265086800771
31/mai/2021
145.16
-0.14
-0.09635237439779766
28/mai/2021
145.3
0.45
0.3106662064204349
27/mai/2021
144.85
-0.87
-0.5970354103760637
26/mai/2021
145.72
0.65
0.44805955745502174
25/mai/2021
145.07
0.04
0.027580500586085636
21/mai/2021
145.03
0.39
0.2696349557522124
20/mai/2021
144.64
1.35
0.9421452997417824
19/mai/2021
143.29
-0.2
-0.13938253536831835
18/mai/2021
143.49
0.04
0.027884280237016383
17/mai/2021
143.45
0.35
0.2445842068483578
14/mai/2021
143.1
0.05
0.03495281370150297
12/mai/2021
143.05
0.19
0.13299734005319894
11/mai/2021
142.86
-0.99
-0.6882168925964547
10/mai/2021
143.85
-0.83
-0.5736798451755598
07/mai/2021
144.68
0.07
0.04840605767236014
06/mai/2021
144.61
-0.78
-0.5364880665795446
05/mai/2021
145.39
0.63
0.43520309477756286
04/mai/2021
144.76
-0.54
-0.3716448726772196
03/mai/2021
145.3
0.36
0.2483786394370084
30/avr./2021
144.94
0.26
0.179706939452585
29/avr./2021
144.68
0.13
0.08993427879626427
28/avr./2021
144.55
0.11
0.07615618942121297
27/avr./2021
144.44
-0.12
-0.08301051466519092
26/avr./2021
144.56
-0.67
-0.4613371892859602
23/avr./2021
145.23
0.01
0.006886103842445944
22/avr./2021
145.22
0.09
0.062013367325845795
21/avr./2021
145.13
0.35
0.24174609752728277
20/avr./2021
144.78
0.36
0.24927295388450352
19/avr./2021
144.42
-0.35
-0.2417627961594253
16/avr./2021
144.77
0.39
0.2701205153068292
15/avr./2021
144.38
-0.22
-0.15214384508990317
14/avr./2021
144.6
0.39
0.2704389432078219
13/avr./2021
144.21
1.14
0.796812749003984
12/avr./2021
143.07
-0.51
-0.355202674467196
09/avr./2021
143.58
0.79
0.5532600322151411
08/avr./2021
142.79
0.9
0.6342941715413348
07/avr./2021
141.89
-0.31
-0.2180028129395218
06/avr./2021
142.2
0.1
0.07037297677691766
01/avr./2021
142.1
0.42
0.2964426877470356
31/mars/2021
141.68
0.33
0.23346303501945526
30/mars/2021
141.35
-0.1
-0.07069635913750442
29/mars/2021
141.45
-0.07
-0.04946297343131713
26/mars/2021
141.52
0.07
0.049487451396253095
25/mars/2021
141.45
0.14
0.09907296015851674
24/mars/2021
141.31
-0.59
-0.41578576462297395
23/mars/2021
141.9
0.07
0.049354861453853205
22/mars/2021
141.83
0.5
0.35378192881907594
19/mars/2021
141.33
0.45
0.3194207836456559
18/mars/2021
140.88
-0.35
-0.24782270055937125
17/mars/2021
141.23
-0.96
-0.675152964343484
16/mars/2021
142.19
0.29
0.204369274136716
15/mars/2021
141.9
0.09
0.06346519991537973
12/mars/2021
141.81
-1.02
-0.7141356857802983
11/mars/2021
142.83
1.19
0.8401581474159842
10/mars/2021
141.64
0.21
0.1484833486530439
09/mars/2021
141.43
2.25
1.6166115821238685
08/mars/2021
139.18
-1.33
-0.946551846843641
05/mars/2021
140.51
-0.86
-0.6083327438636202
04/mars/2021
141.37
-1.48
-1.0360518025901295
03/mars/2021
142.85
-1.51
-1.0459961208090884
02/mars/2021
144.36
0.86
0.5993031358885017
01/mars/2021
143.5
-0.21
-0.14612761811982464
26/févr./2021
143.71
-0.02
-0.013914979475405273
25/févr./2021
143.73
-0.28
-0.19443094229567393
24/févr./2021
144.01
-0.41
-0.28389419747957345
23/févr./2021
144.42
-1.72
-1.1769536061311072
22/févr./2021
146.14
-0.88
-0.5985580193170997
19/févr./2021
147.02
0.14
0.09531590413943355
18/févr./2021
146.88
-0.16
-0.1088139281828074
17/févr./2021
147.04
-0.45
-0.3051054308766696
16/févr./2021
147.49
0.11
0.07463699280770797
15/févr./2021
147.38
0.04
0.027148092846477536
12/févr./2021
147.34
0.95
0.6489514311086823
11/févr./2021
146.39
0.49
0.33584647018505825
10/févr./2021
145.9
-0.35
-0.23931623931623933
09/févr./2021
146.25
0.11
0.07527028876419871
08/févr./2021
146.14
0.44
0.30199039121482496
05/févr./2021
145.7
0.31
0.21321961620469082
04/févr./2021
145.39
-0.27
-0.18536317451599615
03/févr./2021
145.66
0.08
0.05495260337958511
02/févr./2021
145.58
1.08
0.7474048442906575
01/févr./2021
144.5
1.76
1.233011069076643
29/janv./2021
142.74
-0.3
-0.20973154362416108
28/janv./2021
143.04
0.24
0.16806722689075632
27/janv./2021
142.8
-2.62
-1.8016778985008939
26/janv./2021
145.42
-0.58
-0.3972602739726027
25/janv./2021
146
0.71
0.48867781678023264
22/janv./2021
145.29
0.13
0.08955635161201433
21/janv./2021
145.16
0.39
0.2693928300062168
20/janv./2021
144.77
0.15
0.10372009403955193
19/janv./2021
144.62
-0.36
-0.24831011173955028
18/janv./2021
144.98
0.3
0.20735416090682887
15/janv./2021
144.68
-0.03
-0.020731117407228248
14/janv./2021
144.71
-0.91
-0.6249141601428375
13/janv./2021
145.62
0.19
0.1306470466891288
12/janv./2021
145.43
-1.02
-0.696483441447593
11/janv./2021
146.45
0
0
08/janv./2021
146.45
0.9
0.6183442116111302
07/janv./2021
145.55
-0.17
-0.11666209168267912
06/janv./2021
145.72
-1.51
-1.0256061943897303
05/janv./2021
147.23
-0.53
-0.3586897671900379
04/janv./2021
147.76
0.96
0.6539509536784741
31/déc./2020
146.8
-0.37
-0.2514099340898281
30/déc./2020
147.17
0.26
0.17697910285208632
29/déc./2020
146.91
0.75
0.513136288998358
28/déc./2020
146.16
0.24
0.16447368421052633
23/déc./2020
145.92
-0.51
-0.34828928498258555
22/déc./2020
146.43
0.26
0.17787507696517754
21/déc./2020
146.17
-0.05
-0.03419504855696895
18/déc./2020
146.22
0.41
0.2811878471984089
17/déc./2020
145.81
0.66
0.4547020323802963
16/déc./2020
145.15
-0.17
-0.1169832094687586
15/déc./2020
145.32
-0.1
-0.06876633200385092
14/déc./2020
145.42
0.31
0.21363103852250018
11/déc./2020
145.11
0.45
0.3110742430526752
10/déc./2020
144.66
0.21
0.14537902388369678
09/déc./2020
144.45
-0.29
-0.20035926488876607
08/déc./2020
144.74
0.58
0.402330743618202
07/déc./2020
144.16
0.15
0.10415943337268245
04/déc./2020
144.01
-0.52
-0.359786895454231
03/déc./2020
144.53
-0.67
-0.46143250688705234
02/déc./2020
145.2
-0.11
-0.0757002271006813
01/déc./2020
145.31
-0.39
-0.2676733013040494
30/nov./2020
145.7
1.06
0.7328539823008849
27/nov./2020
144.64
-0.18
-0.12429222483082447
26/nov./2020
144.82
0.39
0.27002700270027
25/nov./2020
144.43
-0.04
-0.027687409150688725
24/nov./2020
144.47
-2.44
-1.6608808113811178
23/nov./2020
146.91
-0.76
-0.5146610685989029
20/nov./2020
147.67
0.21
0.14241150142411502
19/nov./2020
147.46
0.59
0.40171580309116905
18/nov./2020
146.87
-0.31
-0.21062644381030032
17/nov./2020
147.18
-0.6
-0.4060089321965083
16/nov./2020
147.78
-0.96
-0.645421540943929
13/nov./2020
148.74
-0.55
-0.3684104762542702
12/nov./2020
149.29
0.5
0.33604408898447474
11/nov./2020
148.79
0.65
0.43877413257729175
10/nov./2020
148.14
-2.17
-1.443683055019626
09/nov./2020
150.31
-2.32
-1.5200157243005963
06/nov./2020
152.63
0.06
0.0393262109195779
05/nov./2020
152.57
1.17
0.7727873183619551
04/nov./2020
151.4
0.89
0.5913228356919806
03/nov./2020
150.51
-0.04
-0.02656924609764198
02/nov./2020
150.55
0.19
0.1263633945198191
30/oct./2020
150.36
-0.01
-0.006650262685376072
29/oct./2020
150.37
0.26
0.1732063153687296
28/oct./2020
150.11
-0.59
-0.391506303915063
27/oct./2020
150.7
0.13
0.08633858006242943
26/oct./2020
150.57
-0.17
-0.11277696696298262
23/oct./2020
150.74
-0.63
-0.41619871837220057
22/oct./2020
151.37
0.1
0.06610696106299993
21/oct./2020
151.27
0.01
0.006611133148221605
20/oct./2020
151.26
-0.27
-0.1781825381112651
19/oct./2020
151.53
-0.18
-0.11864741941862765
16/oct./2020
151.71
0.28
0.18490391600079245
15/oct./2020
151.43
-0.44
-0.28972147231184564
14/oct./2020
151.87
-0.05
-0.03291205897840969
13/oct./2020
151.92
1.38
0.9166998804304504
12/oct./2020
150.54
0.61
0.4068565330487561
09/oct./2020
149.93
-0.07
-0.04666666666666667
08/oct./2020
150
-0.25
-0.16638935108153077
07/oct./2020
150.25
-0.51
-0.3382860175112762
06/oct./2020
150.76
-0.81
-0.5344065448307712
05/oct./2020
151.57
0.16
0.10567333729608348
02/oct./2020
151.41
0.11
0.07270323859881031
01/oct./2020
151.3
0.35
0.23186485591255382
30/sept./2020
150.95
-0.27
-0.1785478111360931
29/sept./2020
151.22
0.53
0.35171544229875906
28/sept./2020
150.69
0.38
0.2528108575610405
25/sept./2020
150.31
-0.32
-0.21244108079399854
24/sept./2020
150.63
0.34
0.22622929003925743
23/sept./2020
150.29
0.7
0.4679457182966776
22/sept./2020
149.59
-0.02
-0.01336809036829089
21/sept./2020
149.61
-0.4
-0.26664889007399506
18/sept./2020
150.01
0.47
0.3142971780125719
17/sept./2020
149.54
-0.01
-0.006686726847208292
16/sept./2020
149.55
0.81
0.5445744251714401
15/sept./2020
148.74
0.78
0.527169505271695
14/sept./2020
147.96
0.09
0.06086427267194157
11/sept./2020
147.87
0.49
0.3324738770525173
10/sept./2020
147.38
-0.09
-0.06102936190411609
09/sept./2020
147.47
0.32
0.21746517159361195
08/sept./2020
147.15
-0.79
-0.5340002703798837
07/sept./2020
147.94
0.15
0.10149536504499627
04/sept./2020
147.79
-0.87
-0.5852280371317099
03/sept./2020
148.66
-0.35
-0.2348835648614187
02/sept./2020
149.01
0.86
0.580492743840702
01/sept./2020
148.15
0.52
0.3522319311792996
31/août/2020
147.63
-0.15
-0.10150223304912707
28/août/2020
147.78
-0.58
-0.39094095443515775
27/août/2020
148.36
0.32
0.21615779519048905
26/août/2020
148.04
0.07
0.04730688653105359
25/août/2020
147.97
-0.27
-0.18213707501349163
24/août/2020
148.24
0.56
0.37919826652221017
21/août/2020
147.68
-0.02
-0.013540961408259987
20/août/2020
147.7
0.17
0.11523080051514946
19/août/2020
147.53
0.59
0.4015244317408466
18/août/2020
146.94
-0.01
-0.006805035726437564
17/août/2020
146.95
0.32
0.2182363772761372
14/août/2020
146.63
0.01
0.006820351930159597
13/août/2020
146.62
0.39
0.2667031388907885
12/août/2020
146.23
0.02
0.013678954927843512
11/août/2020
146.21
-0.55
-0.37476151539929137
10/août/2020
146.76
-0.77
-0.5219277435097947
07/août/2020
147.53
0.23
0.1561439239646979
06/août/2020
147.3
0.1
0.06793478260869565
05/août/2020
147.2
-0.16
-0.10857763300760044
04/août/2020
147.36
-0.82
-0.5533810230800378
03/août/2020
148.18
0.47
0.3181910500304651
31/juil./2020
147.71
-0.22
-0.14871898871087677
30/juil./2020
147.93
0.36
0.24395202276885547
29/juil./2020
147.57
0.34
0.23093119608775386
28/juil./2020
147.23
-0.23
-0.15597450155974502
27/juil./2020
147.46
1.08
0.7378057111627272
24/juil./2020
146.38
-0.74
-0.5029907558455683
23/juil./2020
147.12
0.24
0.16339869281045752
22/juil./2020
146.88
0.02
0.013618412093149939
21/juil./2020
146.86
0.03
0.020431791868146837
20/juil./2020
146.83
0.71
0.48590199835751435
17/juil./2020
146.12
-0.01
-0.006843221788818176
16/juil./2020
146.13
0.15
0.10275380189066996
15/juil./2020
145.98
0.15
0.10285949393128986
14/juil./2020
145.83
-0.38
-0.25990014362902675
13/juil./2020
146.21
0.01
0.006839945280437756
10/juil./2020
146.2
0.06
0.04105652114410839
09/juil./2020
146.14
0.47
0.3226470790142102
08/juil./2020
145.67
0.1
0.06869547296833138
07/juil./2020
145.57
0.24
0.16514140232574143
06/juil./2020
145.33
-0.59
-0.4043311403508772
03/juil./2020
145.92
0.54
0.3714403631861329
02/juil./2020
145.38
-0.14
-0.09620670698185817
01/juil./2020
145.52
0.6
0.41402152911951423
30/juin/2020
144.92
-0.11
-0.0758463766117355
29/juin/2020
145.03
-0.46
-0.3161729328476184
26/juin/2020
145.49
0.84
0.5807120636017974
25/juin/2020
144.65
0.14
0.09687910871219985
24/juin/2020
144.51
0.29
0.20108168076549715
22/juin/2020
144.22
-0.11
-0.07621423127554909
19/juin/2020
144.33
0.44
0.30578914448537076
18/juin/2020
143.89
0.27
0.18799610082161258
17/juin/2020
143.62
1.5
1.0554461018857304
16/juin/2020
142.12
0.17
0.11976047904191617
15/juin/2020
141.95
0.41
0.2896707644482125
12/juin/2020
141.54
-0.69
-0.48512971946846656
11/juin/2020
142.23
0.77
0.5443234836702955
10/juin/2020
141.46
1.15
0.8196137124937638
09/juin/2020
140.31
1.06
0.7612208258527827
08/juin/2020
139.25
-2.31
-1.6318168974286522
05/juin/2020
141.56
-1.5
-1.0485111142178107
04/juin/2020
143.06
0.47
0.32961638263552845
03/juin/2020
142.59
-0.29
-0.20296752519596864
02/juin/2020
142.88
-0.66
-0.4598021457433468
29/mai/2020
143.54
1.05
0.7368938171099726
28/mai/2020
142.49
0.42
0.2956289153234321
27/mai/2020
142.07
-1.76
-1.2236668288952235
26/mai/2020
143.83
-1.34
-0.923055727767445
25/mai/2020
145.17
0.31
0.21399972387132404
22/mai/2020
144.86
-0.03
-0.020705362688936434
20/mai/2020
144.89
0.02
0.01380548077586802
19/mai/2020
144.87
0.85
0.5901958061380363
18/mai/2020
144.02
-0.26
-0.18020515663986691
15/mai/2020
144.28
-0.37
-0.25578983753888695
14/mai/2020
144.65
0
0
13/mai/2020
144.65
0.95
0.6610995128740431
12/mai/2020
143.7
0.01
0.006959426543252836
11/mai/2020
143.69
0.45
0.3141580564088243
08/mai/2020
143.24
-0.07
-0.048845160840136764
07/mai/2020
143.31
0.71
0.49789621318373073
06/mai/2020
142.6
0.66
0.46498520501620405
05/mai/2020
141.94
-0.09
-0.06336689431810182
04/mai/2020
142.03
0.07
0.04930966469428008
30/avr./2020
141.96
0.52
0.36764705882352944
29/avr./2020
141.44
-0.79
-0.5554383744638965
28/avr./2020
142.23
-0.64
-0.44795968362847344
27/avr./2020
142.87
-0.02
-0.0139967807404297
24/avr./2020
142.89
-0.19
-0.13279284316466314
23/avr./2020
143.08
-0.11
-0.07682100705356519
22/avr./2020
143.19
0.35
0.24502940352842342
21/avr./2020
142.84
0.06
0.04202269225381706
20/avr./2020
142.78
0.44
0.3091190108191654
17/avr./2020
142.34
0.22
0.15479876160990713
16/avr./2020
142.12
0.9
0.6373034980880895
15/avr./2020
141.22
1.22
0.8714285714285714
14/avr./2020
140
0.36
0.2578057863076482
09/avr./2020
139.64
-0.36
-0.2571428571428571
08/avr./2020
140
0.13
0.09294344748695217
07/avr./2020
139.87
-1.15
-0.8154871649411432
06/avr./2020
141.02
-0.34
-0.24052065647990944
03/avr./2020
141.36
1.15
0.8201982740175451
02/avr./2020
140.21
-0.5
-0.35534077180015633
01/avr./2020
140.71
-0.64
-0.4527767951892466
31/mars/2020
141.35
0.44
0.312256049960968
30/mars/2020
140.91
1.55
1.112227324913892
27/mars/2020
139.36
0.7
0.5048319630751479
26/mars/2020
138.66
1.73
1.2634192653180458
25/mars/2020
136.93
1.57
1.159869976359338
24/mars/2020
135.36
0.69
0.5123635553575406
23/mars/2020
134.67
-0.47
-0.3477874796507326
20/mars/2020
135.14
1.44
1.0770381451009723
19/mars/2020
133.7
-1.05
-0.7792207792207793
18/mars/2020
134.75
-2.55
-1.8572469045884923
17/mars/2020
137.3
-0.31
-0.22527432599375044
16/mars/2020
137.61
-0.45
-0.3259452411994785
13/mars/2020
138.06
0.4
0.2905709719599012
12/mars/2020
137.66
-0.76
-0.54905360497038
11/mars/2020
138.42
-1.02
-0.7314974182444062
10/mars/2020
139.44
-0.1
-0.07166403898523721
09/mars/2020
139.54
-0.29
-0.20739469355646142
06/mars/2020
139.83
-1.27
-0.9000708717221828
05/mars/2020
141.1
0.89
0.6347621425005349
04/mars/2020
140.21
0.46
0.3291592128801431
03/mars/2020
139.75
1.04
0.7497656982193065
02/mars/2020
138.71
0.9
0.6530730716203469
28/févr./2020
137.81
-1.13
-0.8133007053404347
27/févr./2020
138.94
0.12
0.0864428756663305
26/févr./2020
138.82
0.02
0.01440922190201729
25/févr./2020
138.8
-0.09
-0.06479948160414717
24/févr./2020
138.89
-0.82
-0.5869300694295326
21/févr./2020
139.71
0.43
0.3087306145893165
20/févr./2020
139.28
-0.34
-0.2435181206130927
19/févr./2020
139.62
0.68
0.4894198934791997
18/févr./2020
138.94
0.73
0.5281817524057594
17/févr./2020
138.21
-0.18
-0.13006720138738348
14/févr./2020
138.39
0.2
0.1447282726680657
13/févr./2020
138.19
0.04
0.028954035468693448
12/févr./2020
138.15
-0.8
-0.5757466714645556
11/févr./2020
138.95
-0.11
-0.07910254566374227
10/févr./2020
139.06
-0.14
-0.10057471264367816
07/févr./2020
139.2
0.53
0.3822023509050263
06/févr./2020
138.67
-0.04
-0.028837142239204094
05/févr./2020
138.71
0.06
0.0432744320230797
04/févr./2020
138.65
0.21
0.15169026292978907
03/févr./2020
138.44
0.21
0.15192071185704983
31/janv./2020
138.23
-0.22
-0.15890213073311665
30/janv./2020
138.45
0
0
29/janv./2020
138.45
0.27
0.19539730785931395
28/janv./2020
138.18
-0.21
-0.15174506828528073
27/janv./2020
138.39
-0.21
-0.15151515151515152
24/janv./2020
138.6
0.01
0.00721552781585973
23/janv./2020
138.59
-0.11
-0.07930785868781542
22/janv./2020
138.7
0.75
0.5436752446538601
21/janv./2020
137.95
0.05
0.03625815808556925
20/janv./2020
137.9
0.14
0.1016260162601626
17/janv./2020
137.76
0.43
0.31311439598048496
16/janv./2020
137.33
0.47
0.3434166301329826
15/janv./2020
136.86
0.7
0.5141010575793185
14/janv./2020
136.16
0.09
0.06614242669214375
13/janv./2020
136.07
0.16
0.117724965050401
10/janv./2020
135.91
0.34
0.25079294829239507
09/janv./2020
135.57
0.3
0.22177866489243736
08/janv./2020
135.27
0.21
0.15548645046645934
07/janv./2020
135.06
0.06
0.044444444444444446
06/janv./2020
135
0.03
0.02222716159146477
03/janv./2020
134.97
0.27
0.20044543429844097
02/janv./2020
134.7
-0.35
-0.259163272861903
31/déc./2019
135.05
-0.07
-0.051805802249851984
30/déc./2019
135.12
-0.14
-0.10350436196954015
27/déc./2019
135.26
-0.12
-0.08863938543359433
23/déc./2019
135.38
0.32
0.23693173404412854
20/déc./2019
135.06
0.62
0.4611722701576912
19/déc./2019
134.44
0.23
0.1713732210714552
18/déc./2019
134.21
-0.08
-0.05957256683297341
17/déc./2019
134.29
-0.29
-0.21548521325605588
16/déc./2019
134.58
0.56
0.4178480823757648
13/déc./2019
134.02
-0.16
-0.11924280816813236
12/déc./2019
134.18
-0.32
-0.2379182156133829
11/déc./2019
134.5
-0.26
-0.192935589195607
10/déc./2019
134.76
-0.13
-0.09637482393061013
09/déc./2019
134.89
-0.12
-0.08888230501444337
06/déc./2019
135.01
-0.46
-0.3395585738539898
05/déc./2019
135.47
-0.41
-0.30173682661171625
04/déc./2019
135.88
-0.14
-0.10292604028819291
03/déc./2019
136.02
0.39
0.28754700287547
02/déc./2019
135.63
-0.63
-0.4623513870541612
29/nov./2019
136.26
0.61
0.44968669369701436
28/nov./2019
135.65
0.19
0.14026280820906542
27/nov./2019
135.46
-0.02
-0.014762326542663124
26/nov./2019
135.48
0.43
0.3184005923731951
25/nov./2019
135.05
0.46
0.3417787354186789
22/nov./2019
134.59
0.13
0.09668302840993603
21/nov./2019
134.46
-0.57
-0.4221284159075761
20/nov./2019
135.03
0.06
0.04445432318292954
19/nov./2019
134.97
0.31
0.230209416307738
18/nov./2019
134.66
-0.09
-0.06679035250463822
15/nov./2019
134.75
-0.04
-0.029675791972698273
14/nov./2019
134.79
0.33
0.24542614904060686
13/nov./2019
134.46
0.42
0.3133393017009848
12/nov./2019
134.04
-0.25
-0.18616427135304192
11/nov./2019
134.29
-0.08
-0.05953709905484855
08/nov./2019
134.37
0.8
0.5989368870255297
07/nov./2019
133.57
-1.04
-0.7726023326647352
06/nov./2019
134.61
0.13
0.0966686496133254
05/nov./2019
134.48
-0.57
-0.4220659015179563
04/nov./2019
135.05
-0.66
-0.4863311472993884
31/oct./2019
135.71
-0.04
-0.029465930018416207
30/oct./2019
135.75
0.93
0.6898086337338674
29/oct./2019
134.82
0.2
0.1485663348685188
28/oct./2019
134.62
0.23
0.171143686286182
25/oct./2019
134.39
0.22
0.16397108146381456
24/oct./2019
134.17
0.44
0.3290211620429223
23/oct./2019
133.73
-1.01
-0.7495918064420365
22/oct./2019
134.74
0.47
0.35004096224026215
21/oct./2019
134.27
-0.74
-0.5481075475890674
18/oct./2019
135.01
-0.24
-0.17744916820702403
17/oct./2019
135.25
0.11
0.0813970697054906
16/oct./2019
135.14
-0.89
-0.6542674410056605
15/oct./2019
136.03
-0.02
-0.01470047776552738
14/oct./2019
136.05
-0.12
-0.08812513769552766
11/oct./2019
136.17
-0.29
-0.21251648834823392
10/oct./2019
136.46
-0.88
-0.6407455948740353
09/oct./2019
137.34
-0.24
-0.17444395987788922
08/oct./2019
137.58
0.27
0.19663535066637536
07/oct./2019
137.31
0.11
0.08017492711370262
04/oct./2019
137.2
0.67
0.4907346370761005
03/oct./2019
136.53
0.23
0.16874541452677916
02/oct./2019
136.3
0.03
0.022015117047038967
01/oct./2019
136.27
-0.24
-0.17581129587576003
30/sept./2019
136.51
0.27
0.19817968291250734
27/sept./2019
136.24
-0.13
-0.09532888465204957
26/sept./2019
136.37
0.43
0.3163160217743122
25/sept./2019
135.94
-0.06
-0.04411764705882353
24/sept./2019
136
0.11
0.08094782544705276
23/sept./2019
135.89
0.52
0.3841323779271626
20/sept./2019
135.37
0.1
0.07392622163081244
19/sept./2019
135.27
0.19
0.14065738821439147
18/sept./2019
135.08
0.02
0.014808233377758034
17/sept./2019
135.06
0.83
0.6183416523876928
16/sept./2019
134.23
-0.31
-0.2304147465437788
13/sept./2019
134.54
-0.84
-0.6204756980351603
12/sept./2019
135.38
0.35
0.2592016588906169
11/sept./2019
135.03
0.21
0.1557632398753894
10/sept./2019
134.82
-2.23
-1.627143378329077
09/sept./2019
137.05
-0.75
-0.5442670537010159
06/sept./2019
137.8
0.11
0.07988960708838695
05/sept./2019
137.69
-0.17
-0.12331350645582476
04/sept./2019
137.86
-0.24
-0.17378711078928313
03/sept./2019
138.1
0.18
0.13051044083526683
02/sept./2019
137.92
0.22
0.15976761074800291
30/août/2019
137.7
-0.16
-0.1160597707819527
29/août/2019
137.86
-0.03
-0.0217564725505838
28/août/2019
137.89
0.34
0.24718284260268994
27/août/2019
137.55
-0.08
-0.05812686187604447
26/août/2019
137.63
-0.25
-0.18131708732230925
23/août/2019
137.88
0.22
0.15981403457794566
22/août/2019
137.66
-0.16
-0.11609345523146132
21/août/2019
137.82
0.19
0.1380512969556056
20/août/2019
137.63
-0.39
-0.28256774380524563
19/août/2019
138.02
-0.56
-0.40409871554336846
16/août/2019
138.58
0.44
0.3185174460692052
14/août/2019
138.14
0.3
0.2176436448055717
13/août/2019
137.84
0.14
0.10167029774872913
12/août/2019
137.7
0.39
0.28402883985143107
09/août/2019
137.31
0.3
0.21896211955331726
08/août/2019
137.01
0.2
0.14618814414151013
07/août/2019
136.81
0.42
0.3079404648434636
06/août/2019
136.39
0.2
0.14685366032748368
05/août/2019
136.19
-0.27
-0.1978601788069764
02/août/2019
136.46
0.24
0.17618558214652769
01/août/2019
136.22
0.32
0.235467255334805
31/juil./2019
135.9
-0.19
-0.13961349107208465
30/juil./2019
136.09
0.29
0.21354933726067746
29/juil./2019
135.8
-0.01
-0.007363228039172373
26/juil./2019
135.81
-0.11
-0.0809299587992937
25/juil./2019
135.92
-0.32
-0.2348796241926013
24/juil./2019
136.24
0.34
0.2501839587932303
23/juil./2019
135.9
-0.49
-0.35926387565070755
22/juil./2019
136.39
-0.57
-0.41617990654205606
19/juil./2019
136.96
0.41
0.3002563163676309
18/juil./2019
136.55
-0.11
-0.08049173130396604
17/juil./2019
136.66
0.29
0.21265674268534135
16/juil./2019
136.37
-0.18
-0.13181984621017942
15/juil./2019
136.55
0.18
0.13199384028745326
12/juil./2019
136.37
-0.61
-0.44532048474229813
11/juil./2019
136.98
-0.11
-0.08023925888102706
10/juil./2019
137.09
-0.18
-0.13112843301522548
09/juil./2019
137.27
0.06
0.04372859121055317
08/juil./2019
137.21
0.35
0.2557357883969019
05/juil./2019
136.86
-0.84
-0.6100217864923747
04/juil./2019
137.7
-0.24
-0.17398869073510223
03/juil./2019
137.94
-0.09
-0.06520321669202347
02/juil./2019
138.03
0.37
0.2687781490629086
01/juil./2019
137.66
-0.04
-0.029048656499636893
28/juin/2019
137.7
0
0
27/juin/2019
137.7
-0.73
-0.5273423390883479
26/juin/2019
138.43
-0.31
-0.2234395271731296
25/juin/2019
138.74
0.32
0.2311804652506863
24/juin/2019
138.42
0.32
0.23171614771904417
21/juin/2019
138.1
-0.2
-0.14461315979754158
20/juin/2019
138.3
0.21
0.15207473386921572
19/juin/2019
138.09
0.01
0.007242178447276941
18/juin/2019
138.08
0.03
0.02173125679101775
17/juin/2019
138.05
0.05
0.036231884057971016
14/juin/2019
138
0.06
0.04349717268377556
13/juin/2019
137.94
-0.13
-0.094155138697762
12/juin/2019
138.07
0.24
0.1741275484292244
11/juin/2019
137.83
-0.13
-0.09423021165555233
07/juin/2019
137.96
0.28
0.20337013364323067
06/juin/2019
137.68
0.25
0.18191079094811904
05/juin/2019
137.43
0.17
0.12385254261984555
04/juin/2019
137.26
-0.52
-0.3774132675279431
03/juin/2019
137.78
0.21
0.152649560223886
31/mai/2019
137.57
0.11
0.08002327949949076
29/mai/2019
137.46
-0.16
-0.11626217119604709
28/mai/2019
137.62
-0.18
-0.13062409288824384
27/mai/2019
137.8
-0.03
-0.02176594355365305
24/mai/2019
137.83
0.03
0.02177068214804064
23/mai/2019
137.8
0.26
0.1890359168241966
22/mai/2019
137.54
0.05
0.036366281184086115
21/mai/2019
137.49
-0.08
-0.05815221341862325
20/mai/2019
137.57
0.27
0.19664967225054625
17/mai/2019
137.3
0.33
0.2409286705117909
16/mai/2019
136.97
0.21
0.15355367066393683
15/mai/2019
136.76
0.49
0.35958024510163644
14/mai/2019
136.27
-0.16
-0.1172762588873415
13/mai/2019
136.43
0.43
0.3161764705882353
10/mai/2019
136
0.47
0.3467866892938833
08/mai/2019
135.53
0.08
0.05906238464377999
07/mai/2019
135.45
0.07
0.05170630816959669
06/mai/2019
135.38
-0.19
-0.1401490005163384
03/mai/2019
135.57
0.22
0.1625415589213151
02/mai/2019
135.35
-0.05
-0.03692762186115214
30/avr./2019
135.4
-0.04
-0.029533372711163616
29/avr./2019
135.44
0.04
0.029542097488921712
26/avr./2019
135.4
0.31
0.22947664519949662
25/avr./2019
135.09
0.08
0.05925487000962892
24/avr./2019
135.01
0.37
0.2748068924539513
23/avr./2019
134.64
0.32
0.23823704586063132
18/avr./2019
134.32
0.19
0.14165361962275405
17/avr./2019
134.13
-0.62
-0.4601113172541744
16/avr./2019
134.75
0.01
0.0074217010538815496
15/avr./2019
134.74
-0.12
-0.08898116565327006
12/avr./2019
134.86
-0.24
-0.17764618800888232
11/avr./2019
135.1
-0.36
-0.26576111029086075
10/avr./2019
135.46
-0.02
-0.014762326542663124
09/avr./2019
135.48
-0.03
-0.022138587558113793
08/avr./2019
135.51
0.01
0.007380073800738007
05/avr./2019
135.5
0.04
0.029529012254540087
04/avr./2019
135.46
0.23
0.1700806034164017
03/avr./2019
135.23
-0.41
-0.30227071660277205
02/avr./2019
135.64
0.17
0.12548903816343102
01/avr./2019
135.47
-0.17
-0.1253317605426128
29/mars/2019
135.64
-0.01
-0.007371913011426466
28/mars/2019
135.65
0.34
0.2512748503436553
27/mars/2019
135.31
-0.09
-0.06646971935007386
26/mars/2019
135.4
0.28
0.20722320899940794
25/mars/2019
135.12
0.16
0.11855364552459988
22/mars/2019
134.96
0.14
0.10384215991692627
21/mars/2019
134.82
0.03
0.022256843979523704
20/mars/2019
134.79
0.29
0.21561338289962825
19/mars/2019
134.5
-0.15
-0.11139992573338285
18/mars/2019
134.65
0.15
0.11152416356877323
15/mars/2019
134.5
-0.03
-0.02229985876756114
14/mars/2019
134.53
-0.26
-0.19289264782253876
13/mars/2019
134.79
-0.01
-0.00741839762611276
12/mars/2019
134.8
-0.01
-0.007417847340701728
11/mars/2019
134.81
-0.08
-0.059307583957298536
08/mars/2019
134.89
0.11
0.0816144828609586
07/mars/2019
134.78
0.3
0.223081499107674
06/mars/2019
134.48
0.12
0.08931229532598987
05/mars/2019
134.36
0.13
0.09684869254265067
04/mars/2019
134.23
0.26
0.19407329999253564
01/mars/2019
133.97
-0.34
-0.25314570769116224
28/févr./2019
134.31
-0.06
-0.044652824291136414
27/févr./2019
134.37
-0.21
-0.1560410164957646
26/févr./2019
134.58
0.07
0.05204074046539291
25/févr./2019
134.51
-0.22
-0.1632895420470571
22/févr./2019
134.73
0.17
0.12633769322235433
21/févr./2019
134.56
-0.22
-0.1632289657219172
20/févr./2019
134.78
-0.01
-0.007418947993174568
19/févr./2019
134.79
0.07
0.05195961995249406
18/févr./2019
134.72
-0.08
-0.05934718100890208
15/févr./2019
134.8
0.08
0.05938242280285035
14/févr./2019
134.72
0.11
0.08171755441646238
13/févr./2019
134.61
-0.01
-0.00742831674342594
12/févr./2019
134.62
-0.12
-0.0890604126465786
11/févr./2019
134.74
0.23
0.17099100438629097
08/févr./2019
134.51
0.16
0.1190919240788984
07/févr./2019
134.35
0.32
0.23875251809296427
06/févr./2019
134.03
0.05
0.03731900283624422
05/févr./2019
133.98
0.17
0.12704581122487107
04/févr./2019
133.81
-0.04
-0.029884198729921554
01/févr./2019
133.85
0.26
0.19462534620854854
31/janv./2019
133.59
0.01
0.007486150621350502
30/janv./2019
133.58
-0.43
-0.3208715767480039
29/janv./2019
134.01
-0.04
-0.029839612085042894
28/janv./2019
134.05
0.09
0.06718423409973126
25/janv./2019
133.96
-0.14
-0.10439970171513796
24/janv./2019
134.1
-0.19
-0.14148484622831187
23/janv./2019
134.29
0.09
0.06706408345752608
22/janv./2019
134.2
0.08
0.059648076349537726
21/janv./2019
134.12
0.4
0.2991325157044571
18/janv./2019
133.72
0.24
0.17980221756068324
17/janv./2019
133.48
0.11
0.08247731873734723
16/janv./2019
133.37
-0.59
-0.4404299790982383
15/janv./2019
133.96
0.53
0.3972120212845687
14/janv./2019
133.43
-0.22
-0.1646090534979424
11/janv./2019
133.65
0.07
0.05240305434945351
10/janv./2019
133.58
-0.24
-0.17934538932894933
09/janv./2019
133.82
-0.24
-0.17902431746978964
08/janv./2019
134.06
-0.35
-0.26039729186816457
07/janv./2019
134.41
0.39
0.2910013430831219
04/janv./2019
134.02
-0.45
-0.334647133189559
03/janv./2019
134.47
-0.03
-0.022304832713754646
02/janv./2019
134.5
0.11
0.08185132822382618
31/déc./2018
134.39
0
0
28/déc./2018
134.39
-0.11
-0.08178438661710037
27/déc./2018
134.5
0.14
0.10419767788032153
21/déc./2018
134.36
-0.5
-0.37075485688862525
20/déc./2018
134.86
0.13
0.09648927484598828
19/déc./2018
134.73
-0.2
-0.1482250055584377
18/déc./2018
134.93
-0.14
-0.10364995928037314
17/déc./2018
135.07
0.27
0.20029673590504452
14/déc./2018
134.8
-0.2
-0.14814814814814814
13/déc./2018
135
0.02
0.014817009927396652
12/déc./2018
134.98
0.17
0.12610340479192939
11/déc./2018
134.81
-0.21
-0.1555325137016738
10/déc./2018
135.02
0.47
0.3493125232255667
07/déc./2018
134.55
-0.16
-0.11877366194046471
06/déc./2018
134.71
0.25
0.18592890078833854
05/déc./2018
134.46
-0.04
-0.02973977695167286
04/déc./2018
134.5
0.45
0.3356956359567326
03/déc./2018
134.05
0.26
0.1943344046640257
30/nov./2018
133.79
0.42
0.31491339881532576
29/nov./2018
133.37
0.32
0.24051108605787297
28/nov./2018
133.05
-0.18
-0.13510470614726414
27/nov./2018
133.23
0.33
0.24830699774266365
26/nov./2018
132.9
-0.79
-0.5909192908968509
23/nov./2018
133.69
0.11
0.08234765683485552
22/nov./2018
133.58
0.47
0.35309142814213806
21/nov./2018
133.11
-0.3
-0.22487069934787496
20/nov./2018
133.41
-0.02
-0.01498913287866297
19/nov./2018
133.43
0.18
0.1350844277673546
16/nov./2018
133.25
0.16
0.12021940040574047
15/nov./2018
133.09
0.54
0.4073934364390796
14/nov./2018
132.55
-0.52
-0.39077177425415194
13/nov./2018
133.07
-0.03
-0.022539444027047332
12/nov./2018
133.1
-0.17
-0.12756059128085842
09/nov./2018
133.27
0.43
0.32369768142125865
08/nov./2018
132.84
0.2
0.15078407720144751
07/nov./2018
132.64
0.41
0.310065794449066
06/nov./2018
132.23
0.21
0.15906680805938495
05/nov./2018
132.02
-0.35
-0.26441036488630354
02/nov./2018
132.37
0.1
0.07560293339381569
31/oct./2018
132.27
-0.15
-0.11327594019030358
30/oct./2018
132.42
0.46
0.3485904819642316
29/oct./2018
131.96
-1.14
-0.8564988730277987
26/oct./2018
133.1
1.04
0.7875208238679389
25/oct./2018
132.06
-0.53
-0.39972848631118485
24/oct./2018
132.59
0.68
0.5155029944659237
23/oct./2018
131.91
-0.1
-0.07575183698204681
22/oct./2018
132.01
-0.42
-0.3171486823227365
19/oct./2018
132.43
0.54
0.40943210250966716
18/oct./2018
131.89
-0.21
-0.15897047691143074
17/oct./2018
132.1
-0.14
-0.10586811857229281
16/oct./2018
132.24
0.2
0.1514692517418964
15/oct./2018
132.04
0.07
0.05304235811169205
12/oct./2018
131.97
0.26
0.1974033862273176
11/oct./2018
131.71
-0.14
-0.1061812665908229
10/oct./2018
131.85
-0.61
-0.4605163823040918
09/oct./2018
132.46
-0.43
-0.32357588983369706
08/oct./2018
132.89
-0.1
-0.07519362358072036
05/oct./2018
132.99
0.48
0.3622368123160516
04/oct./2018
132.51
-0.77
-0.5777310924369747
03/oct./2018
133.28
0.1
0.07508634930169696
02/oct./2018
133.18
0.22
0.1654632972322503
01/oct./2018
132.96
0.07
0.05267514485664836
28/sept./2018
132.89
0.17
0.1280892103676914
27/sept./2018
132.72
0.11
0.08295000377045472
26/sept./2018
132.61
0.52
0.39367098190627603
25/sept./2018
132.09
0.14
0.10610079575596817
24/sept./2018
131.95
-0.08
-0.060592289631144436
21/sept./2018
132.03
-0.33
-0.24932003626473254
20/sept./2018
132.36
-0.03
-0.022660321776569226
19/sept./2018
132.39
-0.3
-0.22609088853719195
18/sept./2018
132.69
-0.39
-0.29305680793507666
17/sept./2018
133.08
-0.03
-0.022537750732476897
14/sept./2018
133.11
-0.46
-0.3443887100396796
13/sept./2018
133.57
-0.1
-0.07481110196753198
12/sept./2018
133.67
0.02
0.014964459408903853
11/sept./2018
133.65
0.43
0.3227743582044738
10/sept./2018
133.22
-0.36
-0.26950142236861807
07/sept./2018
133.58
0.31
0.2326104899827418
06/sept./2018
133.27
-0.14
-0.10493965969567498
05/sept./2018
133.41
-0.53
-0.3956995669702852
04/sept./2018
133.94
0.54
0.4047976011994003
03/sept./2018
133.4
-0.1
-0.0749063670411985
31/août/2018
133.5
0.55
0.41368935690109065
30/août/2018
132.95
0.01
0.007522190461862494
29/août/2018
132.94
0.26
0.19596020500452216
28/août/2018
132.68
-0.05
-0.0376704588261885
27/août/2018
132.73
-0.24
-0.18049184026472137
24/août/2018
132.97
0.11
0.08279391841035677
23/août/2018
132.86
-0.31
-0.23278516182323347
22/août/2018
133.17
-0.22
-0.16492990479046404
21/août/2018
133.39
-0.32
-0.23932390995437888
20/août/2018
133.71
-0.07
-0.05232471221408282
17/août/2018
133.78
0.28
0.20973782771535582
16/août/2018
133.5
0.05
0.03746721618583739
14/août/2018
133.45
0.37
0.2780282536819958
13/août/2018
133.08
0.4
0.3014772384684956
10/août/2018
132.68
0.74
0.560860997423071
09/août/2018
131.94
0.39
0.29646522234891676
08/août/2018
131.55
-0.06
-0.04558924093913836
07/août/2018
131.61
-0.31
-0.234990903577926
06/août/2018
131.92
0
0
03/août/2018
131.92
-0.04
-0.03031221582297666
02/août/2018
131.96
0.24
0.18220467658669906
01/août/2018
131.72
0.42
0.31987814166031986
31/juil./2018
131.3
0.02
0.015234613040828763
30/juil./2018
131.28
0.06
0.04572473708276177
27/juil./2018
131.22
-0.46
-0.34933171324422846
26/juil./2018
131.68
0.23
0.17497147204260174
25/juil./2018
131.45
0.05
0.0380517503805175
24/juil./2018
131.4
-0.03
-0.022825838849577722
23/juil./2018
131.43
-0.37
-0.28072837632776937
20/juil./2018
131.8
0.34
0.2586338049596836
19/juil./2018
131.46
-0.42
-0.3184713375796178
18/juil./2018
131.88
-0.49
-0.370174510840825
17/juil./2018
132.37
0.28
0.21197668256491786
16/juil./2018
132.09
-0.08
-0.06052810774003178
13/juil./2018
132.17
0.41
0.3111718275652702
12/juil./2018
131.76
0.4
0.30450669914738127
11/juil./2018
131.36
0.19
0.14485019440420827
10/juil./2018
131.17
0.06
0.04576309968728549
09/juil./2018
131.11
-0.24
-0.18271792919680244
06/juil./2018
131.35
0.09
0.0685662044796587
05/juil./2018
131.26
-0.35
-0.26593723881164044
04/juil./2018
131.61
0.01
0.007598784194528876
03/juil./2018
131.6
0.09
0.0684358603908448
02/juil./2018
131.51
-0.14
-0.10634257500949487
29/juin/2018
131.65
-0.03
-0.022782503037667073
28/juin/2018
131.68
-0.01
-0.007593591009188245
27/juin/2018
131.69
-0.14
-0.10619737540772206
26/juin/2018
131.83
-0.16
-0.12122130464429123
25/juin/2018
131.99
0.38
0.28873185928120965
22/juin/2018
131.61
-0.32
-0.242552868945653
21/juin/2018
131.93
0.56
0.4262769277612849
20/juin/2018
131.37
0.07
0.053313023610053314
19/juin/2018
131.3
-0.05
-0.03806623524933384
18/juin/2018
131.35
0.02
0.01522881291403335
15/juin/2018
131.33
-0.34
-0.2582213108528898
14/juin/2018
131.67
-0.07
-0.053134962805526036
13/juin/2018
131.74
0.59
0.4498665650019062
12/juin/2018
131.15
-0.14
-0.10663416863432097
11/juin/2018
131.29
0.11
0.08385424607409667
08/juin/2018
131.18
0.58
0.444104134762634
07/juin/2018
130.6
-0.28
-0.2139364303178484
06/juin/2018
130.88
0.04
0.03057169061449098
05/juin/2018
130.84
0.36
0.27590435315757206
04/juin/2018
130.48
0.11
0.08437523970238552
01/juin/2018
130.37
-0.23
-0.17611026033690658
31/mai/2018
130.6
0.3
0.23023791250959325
30/mai/2018
130.3
-0.29
-0.2220690711386783
29/mai/2018
130.59
-0.04
-0.030620837479905075
28/mai/2018
130.63
-0.17
-0.12996941896024464
25/mai/2018
130.8
0.26
0.19917266738164546
24/mai/2018
130.54
0.39
0.2996542451018056
23/mai/2018
130.15
0.02
0.015369246138476908
22/mai/2018
130.13
-0.32
-0.24530471444998084
18/mai/2018
130.45
0.16
0.12280297797221583
17/mai/2018
130.29
-0.34
-0.26027711857919317
16/mai/2018
130.63
0.56
0.43053740293688014
15/mai/2018
130.07
0.21
0.16171261358385955
14/mai/2018
129.86
0.31
0.23928984947896564
11/mai/2018
129.55
0.13
0.1004481532993355
09/mai/2018
129.42
-0.37
-0.28507589182525617
08/mai/2018
129.79
0.16
0.12342821877651779
07/mai/2018
129.63
0.51
0.3949814126394052
04/mai/2018
129.12
-0.21
-0.16237531895151938
03/mai/2018
129.33
-0.11
-0.0849814585908529
02/mai/2018
129.44
0.67
0.5203075250446533
30/avr./2018
128.77
-0.4
-0.309669427885732
27/avr./2018
129.17
0.3
0.23279273686660976
26/avr./2018
128.87
0.28
0.21774632553075668
25/avr./2018
128.59
-0.22
-0.1707941929974381
24/avr./2018
128.81
0.02
0.015529155990371923
23/avr./2018
128.79
0.25
0.19449198693013847
20/avr./2018
128.54
-0.44
-0.34113816095518684
19/avr./2018
128.98
-0.09
-0.06972960409080343
18/avr./2018
129.07
-0.82
-0.6313034105781815
17/avr./2018
129.89
0.28
0.21603271352519096
16/avr./2018
129.61
0.03
0.023151720944590216
13/avr./2018
129.58
-0.39
-0.30006924674924984
12/avr./2018
129.97
0.1
0.077000077000077
11/avr./2018
129.87
-0.74
-0.56657223796034
10/avr./2018
130.61
0.2
0.1533624722030519
09/avr./2018
130.41
0.23
0.17667844522968199
06/avr./2018
130.18
-0.41
-0.31395972126502797
05/avr./2018
130.59
-0.01
-0.007656967840735069
04/avr./2018
130.6
-0.16
-0.12236157846436219
03/avr./2018
130.76
-0.04
-0.03058103975535168
29/mars/2018
130.8
0.16
0.1224739742804654
28/mars/2018
130.64
0.43
0.3302357729821058
27/mars/2018
130.21
0.19
0.14613136440547608
26/mars/2018
130.02
-0.03
-0.02306805074971165
23/mars/2018
130.05
-0.03
-0.023062730627306273
22/mars/2018
130.08
0.22
0.16941321423070999
21/mars/2018
129.86
-0.03
-0.02309646624066518
20/mars/2018
129.89
0.26
0.2005708555118414
19/mars/2018
129.63
-0.15
-0.1155802126675913
16/mars/2018
129.78
0.09
0.06939625260235947
15/mars/2018
129.69
0.32
0.24735255468810388
14/mars/2018
129.37
0.25
0.1936183395291202
13/mars/2018
129.12
-0.17
-0.1314873540103643
12/mars/2018
129.29
0.3
0.2325761686952477
09/mars/2018
128.99
0.27
0.20975761342448726
08/mars/2018
128.72
0.08
0.06218905472636816
07/mars/2018
128.64
-0.04
-0.031084861672365557
06/mars/2018
128.68
-0.08
-0.062131096613855234
05/mars/2018
128.76
-0.14
-0.10861132660977502
02/mars/2018
128.9
-0.06
-0.04652605459057072
01/mars/2018
128.96
-0.45
-0.3477320145274708
28/févr./2018
129.41
-0.01
-0.007726781023025807
27/févr./2018
129.42
-0.47
-0.36184463777042114
26/févr./2018
129.89
0.25
0.19284171551990126
23/févr./2018
129.64
0.22
0.16998918250656778
22/févr./2018
129.42
-0.02
-0.015451174289245983
21/févr./2018
129.44
-0.03
-0.023171391055843052
20/févr./2018
129.47
0.09
0.06956252898438707
19/févr./2018
129.38
-0.25
-0.19285659183830903
16/févr./2018
129.63
0.04
0.0308665792113589
15/févr./2018
129.59
0.06
0.04632131552536092
14/févr./2018
129.53
-0.25
-0.19263368777931886
13/févr./2018
129.78
0.02
0.015413070283600493
12/févr./2018
129.76
0.5
0.3868172675228222
09/févr./2018
129.26
-0.52
-0.4006780705809832
08/févr./2018
129.78
-0.21
-0.16155088852988692
07/févr./2018
129.99
0.41
0.31640685290939957
06/févr./2018
129.58
-0.12
-0.09252120277563608
05/févr./2018
129.7
-0.06
-0.04623921085080148
02/févr./2018
129.76
-0.29
-0.2229911572472126
01/févr./2018
130.05
-0.39
-0.29898804047838085
31/janv./2018
130.44
-0.06
-0.04597701149425287
30/janv./2018
130.5
0.1
0.07668711656441718
29/janv./2018
130.4
0.1
0.07674597083653108
26/janv./2018
130.3
0.43
0.3311003311003311
25/janv./2018
129.87
-0.07
-0.05387101739264276
24/janv./2018
129.94
0.07
0.0539000539000539
23/janv./2018
129.87
0.04
0.030809520141723792
22/janv./2018
129.83
-0.58
-0.44475116938885056
19/janv./2018
130.41
0.43
0.3308201261732574
18/janv./2018
129.98
-0.24
-0.18430348640761787
17/janv./2018
130.22
0.78
0.6025957972805933
16/janv./2018
129.44
0.07
0.05410837133802272
15/janv./2018
129.37
0.16
0.1238294249671078
12/janv./2018
129.21
-0.63
-0.4852125693160813
11/janv./2018
129.84
-0.16
-0.12307692307692308
10/janv./2018
130
0.22
0.1695176452458006
09/janv./2018
129.78
0.03
0.023121387283236993
08/janv./2018
129.75
0.27
0.20852641334569044
05/janv./2018
129.48
0.22
0.17019959771004178
04/janv./2018
129.26
-0.09
-0.06957866254348666
03/janv./2018
129.35
-0.12
-0.09268556422337221
02/janv./2018
129.47
-0.18
-0.13883532587736214
29/déc./2017
129.65
-0.06
-0.046257034924061365
28/déc./2017
129.71
-0.11
-0.08473270682483439
27/déc./2017
129.82
-0.03
-0.023103581055063535
22/déc./2017
129.85
-0.42
-0.32240730789897903
21/déc./2017
130.27
0.29
0.2231112478842899
20/déc./2017
129.98
-0.34
-0.2608962553713935
19/déc./2017
130.32
-0.22
-0.16853071855370003
18/déc./2017
130.54
0.18
0.13807916538815587
15/déc./2017
130.36
0.34
0.26149823104137826
14/déc./2017
130.02
0.1
0.0769704433497537
13/déc./2017
129.92
-0.06
-0.04616094783812894
12/déc./2017
129.98
0
0
11/déc./2017
129.98
0.08
0.061585835257890686
08/déc./2017
129.9
-0.32
-0.24573798187682383
07/déc./2017
130.22
-0.39
-0.2985988821682873
06/déc./2017
130.61
0.47
0.3611495312740126
05/déc./2017
130.14
-0.56
-0.42846212700841624
04/déc./2017
130.7
0.11
0.08423309594915385
01/déc./2017
130.59
-0.03
-0.022967386311437757
30/nov./2017
130.62
-0.58
-0.4420731707317073
29/nov./2017
131.2
-0.75
-0.5683971201212581
28/nov./2017
131.95
-0.32
-0.24192938686021018
27/nov./2017
132.27
-0.21
-0.1585144927536232
24/nov./2017
132.48
0.16
0.12091898428053205
23/nov./2017
132.32
-0.35
-0.26381246702344163
22/nov./2017
132.67
0.1
0.075431847325941
21/nov./2017
132.57
0.48
0.36338859868271634
20/nov./2017
132.09
0.09
0.06818181818181818
17/nov./2017
132
0.14
0.10617321401486425
16/nov./2017
131.86
0.48
0.3653524128482265
15/nov./2017
131.38
-0.17
-0.12922843025465602
14/nov./2017
131.55
0.15
0.1141552511415525
13/nov./2017
131.4
0.06
0.04568296025582458
10/nov./2017
131.34
0.2
0.15250876925423212
09/nov./2017
131.14
-0.4
-0.3040900106431504
08/nov./2017
131.54
0.13
0.09892702229662888
07/nov./2017
131.41
-0.05
-0.0380343830823064
06/nov./2017
131.46
0.12
0.09136592051164916
03/nov./2017
131.34
0.47
0.3591350194849851
02/nov./2017
130.87
-0.31
-0.23631651166336332
31/oct./2017
131.18
-0.22
-0.167427701674277
30/oct./2017
131.4
-0.04
-0.030432136335970784
27/oct./2017
131.44
0.08
0.06090133982947625
26/oct./2017
131.36
0.7
0.5357416194703811
25/oct./2017
130.66
0.05
0.03828190797029324
24/oct./2017
130.61
-0.04
-0.030616150019135095
23/oct./2017
130.65
0.05
0.03828483920367534
20/oct./2017
130.6
-0.38
-0.29012062910368
19/oct./2017
130.98
-0.04
-0.030529690123645245
18/oct./2017
131.02
-0.01
-0.007631840036632832
17/oct./2017
131.03
-0.2
-0.15240417587441896
16/oct./2017
131.23
0.31
0.23678582340360527
13/oct./2017
130.92
0.08
0.06114338122898196
12/oct./2017
130.84
0.12
0.09179926560587515
11/oct./2017
130.72
0.16
0.12254901960784313
10/oct./2017
130.56
0.08
0.061312078479460456
09/oct./2017
130.48
0.07
0.05367686527106817
06/oct./2017
130.41
-0.5
-0.3819417920708884
05/oct./2017
130.91
-0.15
-0.11445139630703495
04/oct./2017
131.06
0.59
0.45221123629953247
03/oct./2017
130.47
-0.07
-0.05362341044890455
02/oct./2017
130.54
0.48
0.36906043364600954
29/sept./2017
130.06
-0.08
-0.061472260642385125
28/sept./2017
130.14
0.27
0.2079002079002079
27/sept./2017
129.87
-0.23
-0.1767870868562644
26/sept./2017
130.1
-0.01
-0.007685804319422027
25/sept./2017
130.11
0.1
0.07691716021844473
22/sept./2017
130.01
0.12
0.09238586496266071
21/sept./2017
129.89
-0.01
-0.007698229407236336
20/sept./2017
129.9
-0.3
-0.2304147465437788
19/sept./2017
130.2
-0.09
-0.0690766751093714
18/sept./2017
130.29
-0.06
-0.04602991944764097
15/sept./2017
130.35
-0.1
-0.07665772326561901
14/sept./2017
130.45
-0.12
-0.09190472543463277
13/sept./2017
130.57
0.12
0.09198926791874282
12/sept./2017
130.45
-0.28
-0.21418190162931233
11/sept./2017
130.73
-0.35
-0.26701251144339333
08/sept./2017
131.08
0.34
0.2600581306409668
07/sept./2017
130.74
0.36
0.2761159687068569
06/sept./2017
130.38
-0.2
-0.1531628120692296
05/sept./2017
130.58
-0.21
-0.1605627341539873
04/sept./2017
130.79
-0.07
-0.05349228182790769
01/sept./2017
130.86
0.16
0.12241775057383321
31/août/2017
130.7
0.33
0.25312571910715653
30/août/2017
130.37
0
0
29/août/2017
130.37
0.53
0.4081947011706716
28/août/2017
129.84
-0.07
-0.05388345777846201
25/août/2017
129.91
-0.12
-0.09228639544720449
24/août/2017
130.03
0.45
0.3472758141688532
23/août/2017
129.58
-0.04
-0.030859435272334517
22/août/2017
129.62
-0.02
-0.015427337241592102
21/août/2017
129.64
-0.2
-0.15403573629081946
18/août/2017
129.84
0.12
0.09250693802035152
17/août/2017
129.72
0.49
0.3791689236245454
16/août/2017
129.23
0.57
0.4430281361728587
14/août/2017
128.66
0.01
0.00777302759424796
11/août/2017
128.65
0.01
0.00777363184079602
10/août/2017
128.64
-0.07
-0.054385828606945845
09/août/2017
128.71
0.24
0.18681404218883785
08/août/2017
128.47
0.08
0.062310148765480175
07/août/2017
128.39
0.2
0.15601841017240034
04/août/2017
128.19
-0.51
-0.3962703962703963
03/août/2017
128.7
0.16
0.12447487163528863
02/août/2017
128.54
-0.18
-0.13983840894965818
01/août/2017
128.72
-0.3
-0.23252208959851187
31/juil./2017
129.02
0.09
0.06980532071666797
28/juil./2017
128.93
-0.37
-0.2861562258313998
27/juil./2017
129.3
-0.02
-0.01546551190844417
26/juil./2017
129.32
0.34
0.2636067607380989
25/juil./2017
128.98
-0.19
-0.14709297824572268
24/juil./2017
129.17
-0.47
-0.36254242517741436
21/juil./2017
129.64
0.6
0.4649721016738996
20/juil./2017
129.04
-0.27
-0.2088005568014848
19/juil./2017
129.31
0.42
0.32585925983396696
18/juil./2017
128.89
0.23
0.1787657391574693
17/juil./2017
128.66
0.23
0.17908588336058553
14/juil./2017
128.43
0.11
0.08572319201995013
13/juil./2017
128.32
-0.47
-0.3649351657737402
12/juil./2017
128.79
0.84
0.6565064478311841
11/juil./2017
127.95
-0.19
-0.1482753238645232
10/juil./2017
128.14
0.35
0.27388684560607246
07/juil./2017
127.79
0.1
0.07831466833737959
06/juil./2017
127.69
-0.27
-0.21100343857455456
05/juil./2017
127.96
-0.1
-0.07808839606434484
04/juil./2017
128.06
0.52
0.40771522659557785
03/juil./2017
127.54
-0.08
-0.06268609935746748
30/juin/2017
127.62
0.32
0.2513747054202671
29/juin/2017
127.3
-0.25
-0.1960015680125441
28/juin/2017
127.55
-0.33
-0.2580544260243979
27/juin/2017
127.88
-0.11
-0.08594421439174936
26/juin/2017
127.99
-0.19
-0.1482290528943673
22/juin/2017
128.18
0.33
0.2581149784904185
21/juin/2017
127.85
0.07
0.0547816559712005
20/juin/2017
127.78
-0.03
-0.023472341757295987
19/juin/2017
127.81
-0.17
-0.1328332551961244
16/juin/2017
127.98
0.6
0.47103155911446065
15/juin/2017
127.38
-0.14
-0.10978670012547051
14/juin/2017
127.52
0.39
0.306772594981515
13/juin/2017
127.13
0.17
0.13390044108380592
12/juin/2017
126.96
-0.51
-0.40009413979759945
09/juin/2017
127.47
0
0
08/juin/2017
127.47
0.34
0.26744277511208997
07/juin/2017
127.13
-0.34
-0.266729426531733
06/juin/2017
127.47
0.28
0.2201430930104568
02/juin/2017
127.19
0.05
0.03932672644329086
01/juin/2017
127.14
0.15
0.11811953697141507
31/mai/2017
126.99
0.29
0.22888713496448304
30/mai/2017
126.7
-0.21
-0.1654715940430226
29/mai/2017
126.91
0.25
0.19737880941102162
26/mai/2017
126.66
0.18
0.14231499051233396
24/mai/2017
126.48
0.25
0.19805117642398795
23/mai/2017
126.23
-0.13
-0.102880658436214
22/mai/2017
126.36
-0.21
-0.16591609386110454
19/mai/2017
126.57
0.09
0.07115749525616698
18/mai/2017
126.48
0.22
0.17424362426738477
17/mai/2017
126.26
0.05
0.03961651216226923
16/mai/2017
126.21
-0.25
-0.19769096947651432
15/mai/2017
126.46
0.12
0.09498179515592844
12/mai/2017
126.34
-0.18
-0.14226999683844452
11/mai/2017
126.52
0.37
0.2933016250495442
10/mai/2017
126.15
-0.07
-0.05545872286483917
09/mai/2017
126.22
0.26
0.206414734836456
08/mai/2017
125.96
-0.22
-0.17435409732128704
05/mai/2017
126.18
-0.03
-0.02376990729736154
04/mai/2017
126.21
-0.27
-0.21347248576850095
03/mai/2017
126.48
-0.12
-0.0947867298578199
02/mai/2017
126.6
0
0
28/avr./2017
126.6
0.12
0.09487666034155598
27/avr./2017
126.48
0.18
0.14251781472684086
26/avr./2017
126.3
0.14
0.1109701965757768
25/avr./2017
126.16
-0.02
-0.01585037248375337
24/avr./2017
126.18
0.36
0.2861230329041488
21/avr./2017
125.82
-0.03
-0.023837902264600714
20/avr./2017
125.85
-0.07
-0.05559085133418043
19/avr./2017
125.92
-0.27
-0.2139630715587606
18/avr./2017
126.19
-0.24
-0.18982836352131616
13/avr./2017
126.43
0.2
0.15844094113919036
12/avr./2017
126.23
0.19
0.15074579498571883
11/avr./2017
126.04
0.17
0.13505998252164933
10/avr./2017
125.87
0.11
0.08746819338422392
07/avr./2017
125.76
0.23
0.18322313391221223
06/avr./2017
125.53
-0.32
-0.2542709574890743
05/avr./2017
125.85
0.36
0.28687544824288785
04/avr./2017
125.49
0.16
0.12766296975983404
03/avr./2017
125.33
-0.12
-0.09565563969709047
31/mars/2017
125.45
0.34
0.2717608504516026
30/mars/2017
125.11
-0.03
-0.02397315007191945
29/mars/2017
125.14
-0.29
-0.23120465598341705
28/mars/2017
125.43
-0.1
-0.07966223213574444
27/mars/2017
125.53
-0.24
-0.19082452095094218
24/mars/2017
125.77
0.1
0.07957348611442668
23/mars/2017
125.67
0.07
0.05573248407643312
22/mars/2017
125.6
-0.05
-0.03979307600477517
21/mars/2017
125.65
-0.33
-0.26194634068899825
20/mars/2017
125.98
0.26
0.20680878141902642
17/mars/2017
125.72
-0.01
-0.007953551260637876
16/mars/2017
125.73
-0.16
-0.1270950830089761
15/mars/2017
125.89
-0.08
-0.06350718425021831
14/mars/2017
125.97
0.2
0.15902043412578518
13/mars/2017
125.77
0.07
0.05568814638027048
10/mars/2017
125.7
0.04
0.031831927423205474
09/mars/2017
125.66
-0.09
-0.07157057654075547
08/mars/2017
125.75
-0.34
-0.2696486636529463
07/mars/2017
126.09
-0.14
-0.11090865879743325
06/mars/2017
126.23
-0.01
-0.007921419518377694
03/mars/2017
126.24
-0.13
-0.10287251721136345
02/mars/2017
126.37
-0.06
-0.04745709088032904
01/mars/2017
126.43
0.24
0.19018939694112053
28/févr./2017
126.19
-0.51
-0.40252565114443567
27/févr./2017
126.7
-0.19
-0.14973599180392466
24/févr./2017
126.89
-0.08
-0.06300700952981018
23/févr./2017
126.97
-0.08
-0.06296733569460843
22/févr./2017
127.05
-0.04
-0.031473758753639156
21/févr./2017
127.09
-0.13
-0.1021851910077032
20/févr./2017
127.22
-0.06
-0.04714016341923319
17/févr./2017
127.28
0.22
0.1731465449393987
16/févr./2017
127.06
-0.09
-0.07078254030672435
15/févr./2017
127.15
-0.23
-0.18056209766054326
14/févr./2017
127.38
0.03
0.023557126030624265
13/févr./2017
127.35
0.12
0.09431737797689224
10/févr./2017
127.23
0.34
0.2679486169122862
09/févr./2017
126.89
-0.35
-0.27507073247406477
08/févr./2017
127.24
-0.23
-0.18043461206558406
07/févr./2017
127.47
0.28
0.2201430930104568
06/févr./2017
127.19
-0.15
-0.11779487984922256
03/févr./2017
127.34
0.15
0.11793379982703042
02/févr./2017
127.19
0.3
0.23642525021672314
01/févr./2017
126.89
0.04
0.031533307055577456
31/janv./2017
126.85
0.1
0.07889546351084813
30/janv./2017
126.75
0.13
0.1026694045174538
27/janv./2017
126.62
-0.03
-0.02368732727990525
26/janv./2017
126.65
0.11
0.08692903429745535
25/janv./2017
126.54
-0.35
-0.275829458586177
24/janv./2017
126.89
0.07
0.05519634127109289
23/janv./2017
126.82
0.1
0.07891414141414141
20/janv./2017
126.72
-0.15
-0.11823126034523528
19/janv./2017
126.87
-0.05
-0.03939489442168295
18/janv./2017
126.92
0.41
0.32408505256501463
17/janv./2017
126.51
-0.51
-0.40151157298063295
16/janv./2017
127.02
0.47
0.37139470564994076
13/janv./2017
126.55
0.25
0.19794140934283452
12/janv./2017
126.3
-0.12
-0.09492168960607499
11/janv./2017
126.42
-0.04
-0.03163055511624229
10/janv./2017
126.46
-0.02
-0.015812776723592662
09/janv./2017
126.48
0.04
0.03163555836760519
06/janv./2017
126.44
0.1
0.0791514959632737
05/janv./2017
126.34
0.17
0.13473884441626377
04/janv./2017
126.17
-0.05
-0.039613373474885125
03/janv./2017
126.22
0.04
0.03170074496750674
02/janv./2017
126.18
0.09
0.07137758743754462
30/déc./2016
126.09
0.41
0.32622533418204963
29/déc./2016
125.68
-0.26
-0.2064475146895347
28/déc./2016
125.94
0.16
0.12720623310542217
27/déc./2016
125.78
0.12
0.09549578226961643
23/déc./2016
125.66
0.17
0.1354689616702526
22/déc./2016
125.49
0.19
0.1516360734237829
21/déc./2016
125.3
0.17
0.13585870694477742
20/déc./2016
125.13
-0.11
-0.08783136378153944
19/déc./2016
125.24
0.26
0.2080332853256521
16/déc./2016
124.98
0.03
0.024009603841536616
15/déc./2016
124.95
0.26
0.20851712246371001
14/déc./2016
124.69
-0.33
-0.2639577667573188
13/déc./2016
125.02
-0.29
-0.23142606336286012
12/déc./2016
125.31
-0.37
-0.29439847231063015
09/déc./2016
125.68
0.27
0.21529383621720755
08/déc./2016
125.41
0.06
0.04786597526924611
07/déc./2016
125.35
-0.44
-0.34978933142539154
06/déc./2016
125.79
-0.32
-0.2537467290460709
05/déc./2016
126.11
0.07
0.05553792446842272
02/déc./2016
126.04
-0.15
-0.11886837308820034
01/déc./2016
126.19
-0.44
-0.3474690041854221
30/nov./2016
126.63
0.09
0.07112375533428165
29/nov./2016
126.54
0.38
0.30120481927710846
28/nov./2016
126.16
0.17
0.13493134375744106
25/nov./2016
125.99
-0.11
-0.08723235527359238
24/nov./2016
126.1
0.03
0.023796303640834456
23/nov./2016
126.07
-0.14
-0.11092623405435385
22/nov./2016
126.21
0.21
0.16666666666666666
21/nov./2016
126
-0.12
-0.09514747859181731
18/nov./2016
126.12
0.29
0.23046968131606135
17/nov./2016
125.83
0.51
0.4069581870411746
16/nov./2016
125.32
-0.17
-0.1354689616702526
15/nov./2016
125.49
0.35
0.27968675083906025
14/nov./2016
125.14
-0.55
-0.43758453337576575
11/nov./2016
125.69
-1.24
-0.9769164106200268
10/nov./2016
126.93
-1.04
-0.812690474329921
09/nov./2016
127.97
0.21
0.1643706950532248
08/nov./2016
127.76
0
0
07/nov./2016
127.76
-0.06
-0.04694101079643248
04/nov./2016
127.82
-0.43
-0.33528265107212474
03/nov./2016
128.25
-0.45
-0.34965034965034963
02/nov./2016
128.7
-0.69
-0.5332715047530721
31/oct./2016
129.39
0.39
0.3023255813953488
28/oct./2016
129
-0.7
-0.5397070161912105
27/oct./2016
129.7
0.07
0.05399984571472653
26/oct./2016
129.63
-0.78
-0.5981136415919025
25/oct./2016
130.41
0.03
0.02300966405890474
24/oct./2016
130.38
-0.18
-0.13786764705882354
21/oct./2016
130.56
-0.27
-0.20637468470534281
20/oct./2016
130.83
-0.35
-0.26680896478121663
19/oct./2016
131.18
0.16
0.12211876049458098
18/oct./2016
131.02
0.31
0.23716624588784332
17/oct./2016
130.71
-0.17
-0.12988997555012224
14/oct./2016
130.88
0.03
0.02292701566679404
13/oct./2016
130.85
0.13
0.09944920440636475
12/oct./2016
130.72
-0.03
-0.022944550669216062
11/oct./2016
130.75
-0.42
-0.32019516657772357
10/oct./2016
131.17
0.15
0.11448633796366967
07/oct./2016
131.02
-0.15
-0.11435541663490127
06/oct./2016
131.17
-0.31
-0.23577730453300882
05/oct./2016
131.48
-0.92
-0.6948640483383686
04/oct./2016
132.4
-0.01
-0.007552299675251114
03/oct./2016
132.41
0.23
0.17400514449992435
30/sept./2016
132.18
-0.21
-0.1586222524359846
29/sept./2016
132.39
-0.16
-0.12070916635231987
28/sept./2016
132.55
0.12
0.09061390923506758
27/sept./2016
132.43
0.01
0.007551729346020239
26/sept./2016
132.42
0.11
0.0831380848008465
23/sept./2016
132.31
-0.07
-0.05287807825955582
22/sept./2016
132.38
-0.01
-0.007553440592189742
21/sept./2016
132.39
-0.37
-0.27869840313347394
20/sept./2016
132.76
0.36
0.2719033232628399
19/sept./2016
132.4
-0.03
-0.022653477308766896
16/sept./2016
132.43
0.33
0.2498107494322483
15/sept./2016
132.1
-0.06
-0.04539951573849879
14/sept./2016
132.16
0.47
0.3568987774318475
13/sept./2016
131.69
0.17
0.12925790754257907
12/sept./2016
131.52
0.28
0.21334958854007924
09/sept./2016
131.24
-0.9
-0.6810958074769184
08/sept./2016
132.14
-0.05
-0.03782434374763598
07/sept./2016
132.19
0
0
06/sept./2016
132.19
-0.14
-0.10579611577117812
05/sept./2016
132.33
0.15
0.11348161597821153
02/sept./2016
132.18
0.29
0.21988020319963605
01/sept./2016
131.89
-0.37
-0.2797520036292152
31/août/2016
132.26
-0.6
-0.4516031913292187
30/août/2016
132.86
-0.22
-0.1653140967838894
29/août/2016
133.08
0.1
0.07519927808693036
26/août/2016
132.98
-0.13
-0.0976635865073999
25/août/2016
133.11
-0.11
-0.08257018465695841
24/août/2016
133.22
-0.41
-0.30681733143755147
23/août/2016
133.63
-0.13
-0.097188995215311
22/août/2016
133.76
-0.09
-0.0672394471423235
19/août/2016
133.85
0.13
0.09721806760394855
18/août/2016
133.72
0.18
0.1347910738355549
17/août/2016
133.54
-0.36
-0.268857356235997
16/août/2016
133.9
0.05
0.03735524841240194
12/août/2016
133.85
-0.12
-0.08957229230424722
11/août/2016
133.97
0.13
0.09713090257023312
10/août/2016
133.84
-0.3
-0.2236469360369763
09/août/2016
134.14
0.26
0.19420376456528235
08/août/2016
133.88
-0.47
-0.34983252698176404
05/août/2016
134.35
-0.44
-0.326433711699681
04/août/2016
134.79
0.3
0.2230649118893598
03/août/2016
134.49
-0.1
-0.07429972509101716
02/août/2016
134.59
0.59
0.44029850746268656
01/août/2016
134
0.46
0.3444660775797514
29/juil./2016
133.54
-0.51
-0.3804550540842969
28/juil./2016
134.05
0.72
0.5400135003375084
27/juil./2016
133.33
-0.44
-0.32892277790236973
26/juil./2016
133.77
0.07
0.05235602094240838
25/juil./2016
133.7
-0.29
-0.216434062243451
22/juil./2016
133.99
0.6
0.44980883124672016
21/juil./2016
133.39
-0.38
-0.2840696718247739
20/juil./2016
133.77
0.15
0.1122586439155815
19/juil./2016
133.62
0.1
0.07489514679448772
18/juil./2016
133.52
0.25
0.18758910482479177
15/juil./2016
133.27
0.01
0.0075041272699984994
14/juil./2016
133.26
-0.3
-0.22461814914645103
13/juil./2016
133.56
0.05
0.03745037824882031
12/juil./2016
133.51
-0.99
-0.7360594795539034
11/juil./2016
134.5
0.31
0.23101572397347045
08/juil./2016
134.19
-0.31
-0.23048327137546468
07/juil./2016
134.5
0.3
0.22354694485842028
06/juil./2016
134.2
0.01
0.007452120128176466
05/juil./2016
134.19
-0.13
-0.09678379988088148
04/juil./2016
134.32
-0.47
-0.3486905556792047
01/juil./2016
134.79
0.29
0.21561338289962825
30/juin/2016
134.5
0.27
0.20114728451165909
29/juin/2016
134.23
0.43
0.3213751868460389
28/juin/2016
133.8
0
0
27/juin/2016
133.8
-0.67
-0.4982523983044545
24/juin/2016
134.47
-0.08
-0.059457450761798585
22/juin/2016
134.55
0.16
0.11905647741647445
21/juin/2016
134.39
-0.02
-0.014879845249609404
20/juin/2016
134.41
0.79
0.5912288579553959
17/juin/2016
133.62
-0.18
-0.13452914798206278
16/juin/2016
133.8
-0.32
-0.2385923053981509
15/juin/2016
134.12
0.03
0.02237303303751212
14/juin/2016
134.09
-0.36
-0.2677575306805504
13/juin/2016
134.45
-0.09
-0.06689460383529063
10/juin/2016
134.54
-0.18
-0.1336104513064133
09/juin/2016
134.72
0.14
0.10402734433050974
08/juin/2016
134.58
-0.25
-0.18541867536898315
07/juin/2016
134.83
0.21
0.15599465161194473
06/juin/2016
134.62
-0.09
-0.0668101848415114
03/juin/2016
134.71
0.23
0.1710291493158834
02/juin/2016
134.48
-0.14
-0.10399643440796316
01/juin/2016
134.62
0.12
0.08921933085501858
31/mai/2016
134.5
0.19
0.14146377782741418
30/mai/2016
134.31
-0.13
-0.09669741148467718
27/mai/2016
134.44
0.18
0.13406822583047817
26/mai/2016
134.26
0.22
0.16413011041480155
25/mai/2016
134.04
-0.14
-0.10433745714711581
24/mai/2016
134.18
-0.03
-0.0223530288354072
23/mai/2016
134.21
0.35
0.26146720454205885
20/mai/2016
133.86
0.26
0.19461077844311378
19/mai/2016
133.6
-0.06
-0.044890019452341764
18/mai/2016
133.66
-0.08
-0.0598175564528189
17/mai/2016
133.74
0.03
0.02243661655822302
13/mai/2016
133.71
-0.09
-0.06726457399103139
12/mai/2016
133.8
0.05
0.037383177570093455
11/mai/2016
133.75
0.13
0.0972908247268373
10/mai/2016
133.62
-0.02
-0.014965579167913799
09/mai/2016
133.64
0.25
0.18742034635280005
06/mai/2016
133.39
0.44
0.3309514855208725
04/mai/2016
132.95
-0.15
-0.11269722013523667
03/mai/2016
133.1
0.6
0.4528301886792453
02/mai/2016
132.5
0.28
0.21176826501285737
29/avr./2016
132.22
0.2
0.15149219815179518
28/avr./2016
132.02
-0.2
-0.15126304643775526
27/avr./2016
132.22
0.05
0.03783006733751986
26/avr./2016
132.17
0.07
0.05299015897047691
25/avr./2016
132.1
0.16
0.12126724268606942
22/avr./2016
131.94
0
0
21/avr./2016
131.94
-0.4
-0.3022517757291824
20/avr./2016
132.34
-0.8
-0.6008712633318312
19/avr./2016
133.14
-0.04
-0.03003453972067878
18/avr./2016
133.18
0.11
0.0826632599383783
15/avr./2016
133.07
0.03
0.02254960914010824
14/avr./2016
133.04
-0.07
-0.052588085042446095
13/avr./2016
133.11
-0.45
-0.33692722371967654
12/avr./2016
133.56
-0.22
-0.16444909552997458
11/avr./2016
133.78
-0.44
-0.32781999701981823
08/avr./2016
134.22
-0.38
-0.2823179791976226
07/avr./2016
134.6
-0.11
-0.08165689258406948
06/avr./2016
134.71
0.3
0.22319767874414106
05/avr./2016
134.41
0.22
0.16394664281988225
04/avr./2016
134.19
0.23
0.17169304269931324
01/avr./2016
133.96
0.47
0.35208629859914603
31/mars/2016
133.49
0.09
0.06746626686656672
30/mars/2016
133.4
-0.17
-0.12727408849292507
29/mars/2016
133.57
0.14
0.10492393015064079
24/mars/2016
133.43
0.12
0.09001575275673243
23/mars/2016
133.31
0.44
0.3311507488522616
22/mars/2016
132.87
0.14
0.1054772847133278
21/mars/2016
132.73
0.27
0.20383512003623735
18/mars/2016
132.46
-0.37
-0.2785515320334262
17/mars/2016
132.83
-0.24
-0.18035620350191628
16/mars/2016
133.07
-0.27
-0.2024898755062247
15/mars/2016
133.34
0.36
0.27071740111294934
14/mars/2016
132.98
-0.04
-0.030070666065253344
11/mars/2016
133.02
-0.15
-0.11263798152737103
10/mars/2016
133.17
0.21
0.157942238267148
09/mars/2016
132.96
0.17
0.1280216883801491
08/mars/2016
132.79
-0.26
-0.1954152574220218
07/mars/2016
133.05
-0.19
-0.14259981987391174
04/mars/2016
133.24
-0.12
-0.08998200359928014
03/mars/2016
133.36
-0.86
-0.6407390850841901
02/mars/2016
134.22
-0.3
-0.22301516503122212
01/mars/2016
134.52
-0.14
-0.10396554284865588
29/févr./2016
134.66
-0.21
-0.15570549417958035
26/févr./2016
134.87
-0.41
-0.30307510348905975
25/févr./2016
135.28
-0.21
-0.15499298841242895
24/févr./2016
135.49
0.56
0.41503001556362557
23/févr./2016
134.93
0.05
0.037069988137603795
22/févr./2016
134.88
-0.3
-0.22192632046160674
19/févr./2016
135.18
0.19
0.14075116675309282
18/févr./2016
134.99
-0.17
-0.12577685705830127
17/févr./2016
135.16
0.13
0.09627490187365771
16/févr./2016
135.03
0.03
0.022222222222222223
15/févr./2016
135
-0.01
-0.007406858751203615
12/févr./2016
135.01
-0.55
-0.40572440247860725
11/févr./2016
135.56
-0.02
-0.01475143826523086
10/févr./2016
135.58
0.61
0.45195228569311696
09/févr./2016
134.97
-0.06
-0.04443457009553432
08/févr./2016
135.03
-0.67
-0.4937361827560796
05/févr./2016
135.7
-0.91
-0.6661298587219091
04/févr./2016
136.61
-0.8
-0.5821992576959465
03/févr./2016
137.41
0.28
0.20418580908626852
02/févr./2016
137.13
0.32
0.2339010306264162
01/févr./2016
136.81
0.42
0.3079404648434636
29/janv./2016
136.39
-0.01
-0.007331378299120235
28/janv./2016
136.4
-0.45
-0.3288271830471319
27/janv./2016
136.85
-0.09
-0.06572221410836863
26/janv./2016
136.94
-0.17
-0.12398803880096274
25/janv./2016
137.11
0.52
0.3807013690606926
22/janv./2016
136.59
-0.14
-0.10239157463614422
21/janv./2016
136.73
-0.22
-0.1606425702811245
20/janv./2016
136.95
-0.03
-0.021901007446342532
19/janv./2016
136.98
0.18
0.13157894736842105
18/janv./2016
136.8
0.29
0.21243864918321
15/janv./2016
136.51
-0.25
-0.1828019888856391
14/janv./2016
136.76
-0.31
-0.22616181513095499
13/janv./2016
137.07
-0.1
-0.07290223809870963
12/janv./2016
137.17
0.08
0.058355824640746956
11/janv./2016
137.09
-0.2
-0.14567703401558743
08/janv./2016
137.29
0.13
0.094779819189268
07/janv./2016
137.16
0.03
0.021877050973528767
06/janv./2016
137.13
0.13
0.0948905109489051
05/janv./2016
137
0.17
0.12424175984798655
04/janv./2016
136.83
0.07
0.05118455688797894
31/déc./2015
136.76
0
0
30/déc./2015
136.76
0.15
0.10980162506405095
29/déc./2015
136.61
0.11
0.08058608058608059
28/déc./2015
136.5
0.02
0.014654161781946073
23/déc./2015
136.48
-0.17
-0.12440541529454811
22/déc./2015
136.65
-0.03
-0.021949078138718173
21/déc./2015
136.68
0.01
0.007316894709885125
18/déc./2015
136.67
0.07
0.05124450951683748
17/déc./2015
136.6
0.22
0.16131397565625458
16/déc./2015
136.38
-0.06
-0.04397537379067722
15/déc./2015
136.44
0
0
14/déc./2015
136.44
0.06
0.04399472063352398
11/déc./2015
136.38
-0.04
-0.02932121389825539
10/déc./2015
136.42
0.13
0.09538484114755301
09/déc./2015
136.29
-0.2
-0.14653088138325152
08/déc./2015
136.49
0.17
0.12470657276995305
07/déc./2015
136.32
0.27
0.19845644983461963
04/déc./2015
136.05
0.34
0.25053422739665465
03/déc./2015
135.71
-0.36
-0.264569706768575
02/déc./2015
136.07
0.38
0.28005011423096765
01/déc./2015
135.69
0.01
0.007370283018867925
30/nov./2015
135.68
0.24
0.1772002362669817
27/nov./2015
135.44
0.29
0.2145763965963744
26/nov./2015
135.15
-0.08
-0.05915847075353102
25/nov./2015
135.23
0.74
0.5502267826604208
24/nov./2015
134.49
-0.62
-0.45888535267559766
23/nov./2015
135.11
0.18
0.13340250500259393
20/nov./2015
134.93
0.12
0.08901416808842073
19/nov./2015
134.81
0
0
18/nov./2015
134.81
-0.23
-0.17031990521327015
17/nov./2015
135.04
0.14
0.10378057820607858
16/nov./2015
134.9
-0.05
-0.037050759540570584
13/nov./2015
134.95
-0.07
-0.051844171233891276
12/nov./2015
135.02
0.47
0.3493125232255667
11/nov./2015
134.55
0.54
0.40295500335795836
10/nov./2015
134.01
0.45
0.33692722371967654
09/nov./2015
133.56
-0.25
-0.18683207533069277
06/nov./2015
133.81
0.05
0.03738038277511962
05/nov./2015
133.76
0.52
0.3902731912338637
04/nov./2015
133.24
-0.63
-0.4706058116082767
03/nov./2015
133.87
-0.35
-0.2607659067203099
02/nov./2015
134.22
-0.05
-0.03723840023832576
30/oct./2015
134.27
-0.3
-0.22293230289068885
29/oct./2015
134.57
0.4
0.2981292390251174
28/oct./2015
134.17
0.14
0.10445422666567186
27/oct./2015
134.03
0.33
0.24682124158563948
26/oct./2015
133.7
0.11
0.08234149262669362
23/oct./2015
133.59
0.14
0.1049082053203447
22/oct./2015
133.45
-0.06
-0.04494045389858438
21/oct./2015
133.51
-0.01
-0.007489514679448772
20/oct./2015
133.52
0.28
0.21014710297208045
19/oct./2015
133.24
0.31
0.23320544647558866
16/oct./2015
132.93
0.33
0.248868778280543
15/oct./2015
132.6
0.3
0.22675736961451248
14/oct./2015
132.3
-0.07
-0.05288207297726071
13/oct./2015
132.37
0.2
0.15132026935007944
12/oct./2015
132.17
0.02
0.01513431706394249
09/oct./2015
132.15
-0.64
-0.48196400331350253
08/oct./2015
132.79
-0.28
-0.21041557075223566
07/oct./2015
133.07
-0.75
-0.5604543416529667
06/oct./2015
133.82
0.06
0.04485645933014354
05/oct./2015
133.76
-0.23
-0.17165460108963357
02/oct./2015
133.99
0
0
01/oct./2015
133.99
0.05
0.0373301478273854
30/sept./2015
133.94
-0.18
-0.13420817178645988
29/sept./2015
134.12
-0.68
-0.5044510385756676
28/sept./2015
134.8
-0.01
-0.007417847340701728
25/sept./2015
134.81
0.35
0.26030046110367394
24/sept./2015
134.46
0.28
0.20867491429423163
23/sept./2015
134.18
0.12
0.08951215873489482
22/sept./2015
134.06
-0.14
-0.10432190760059612
21/sept./2015
134.2
0.43
0.3214472602227704
18/sept./2015
133.77
-0.06
-0.04483299708585519
17/sept./2015
133.83
-0.1
-0.07466587023071754
16/sept./2015
133.93
0.15
0.11212438331589177
15/sept./2015
133.78
-0.04
-0.029890898221491557
14/sept./2015
133.82
0.16
0.11970671853957804
11/sept./2015
133.66
0.12
0.08986071589036992
10/sept./2015
133.54
-0.06
-0.04491017964071856
09/sept./2015
133.6
-0.03
-0.022450048641772056
08/sept./2015
133.63
-0.05
-0.037402752842609216
07/sept./2015
133.68
0.03
0.02244668911335578
04/sept./2015
133.65
-0.02
-0.014962220393506396
03/sept./2015
133.67
0.17
0.12734082397003746
02/sept./2015
133.5
0.28
0.21017865185407597
01/sept./2015
133.22
-0.03
-0.0225140712945591
31/août/2015
133.25
0.09
0.06758786422349054
28/août/2015
133.16
-0.01
-0.007509198768491402
27/août/2015
133.17
0.06
0.045075501464953795
26/août/2015
133.11
0.04
0.03005936725031938
25/août/2015
133.07
0.36
0.2712681787355889
24/août/2015
132.71
-0.13
-0.09786208973200843
21/août/2015
132.84
0.03
0.0225886604924328
20/août/2015
132.81
-0.23
-0.17288033674082984
19/août/2015
133.04
0.09
0.06769462203836028
18/août/2015
132.95
0.18
0.1355727950591248
17/août/2015
132.77
-0.01
-0.007531254707034192
14/août/2015
132.78
0.22
0.1659625829812915
13/août/2015
132.56
0.36
0.2723146747352496
12/août/2015
132.2
-0.29
-0.21888444410898936
11/août/2015
132.49
0.06
0.04530695461753379
10/août/2015
132.43
-0.03
-0.02264834667069304
07/août/2015
132.46
-0.49
-0.3685596088755171
06/août/2015
132.95
-0.04
-0.030077449432288142
05/août/2015
132.99
-0.32
-0.24004200735128647
04/août/2015
133.31
0.12
0.09009685411817704
03/août/2015
133.19
0.04
0.030041306796845663
31/juil./2015
133.15
0.36
0.2711047518638452
30/juil./2015
132.79
-0.09
-0.06773028296207104
29/juil./2015
132.88
0.66
0.49916805324459235
28/juil./2015
132.22
-0.2
-0.15103458692040478
27/juil./2015
132.42
-0.46
-0.34617700180614086
24/juil./2015
132.88
0.48
0.36253776435045315
23/juil./2015
132.4
-0.03
-0.022653477308766896
22/juil./2015
132.43
0.14
0.10582810492100687
21/juil./2015
132.29
-0.34
-0.2563522581618035
20/juil./2015
132.63
0.13
0.09811320754716982
17/juil./2015
132.5
0.26
0.19661222020568664
16/juil./2015
132.24
0
0
15/juil./2015
132.24
-0.36
-0.27149321266968324
14/juil./2015
132.6
0.28
0.21160822249093109
13/juil./2015
132.32
0.41
0.3108179819573952
10/juil./2015
131.91
0.36
0.27366020524515394
09/juil./2015
131.55
0.61
0.46586222697418667
08/juil./2015
130.94
-0.58
-0.44099756690997566
07/juil./2015
131.52
0.2
0.15229972586049345
06/juil./2015
131.32
-0.32
-0.24308720753570343
03/juil./2015
131.64
0.1
0.0760225026607876
02/juil./2015
131.54
-0.28
-0.21241086329843725
01/juil./2015
131.82
0.63
0.48021952892750974
30/juin/2015
131.19
-0.07
-0.05332927015084565
29/juin/2015
131.26
-0.2
-0.1521375323292256
26/juin/2015
131.46
0.01
0.007607455306200076
25/juin/2015
131.45
-0.29
-0.22013056019432214
24/juin/2015
131.74
0.64
0.4881769641495042
22/juin/2015
131.1
0.62
0.4751686082158185
19/juin/2015
130.48
0.17
0.13045813828562658
18/juin/2015
130.31
-0.2
-0.15324496207187188
17/juin/2015
130.51
-0.26
-0.19882235986847135
16/juin/2015
130.77
0.03
0.02294630564479119
15/juin/2015
130.74
-0.13
-0.09933521815542141
12/juin/2015
130.87
-0.3
-0.22871083326980254
11/juin/2015
131.17
0.77
0.5904907975460123
10/juin/2015
130.4
-0.05
-0.038328861632809505
09/juin/2015
130.45
-0.21
-0.16072248584111434
08/juin/2015
130.66
0.03
0.022965628109928807
05/juin/2015
130.63
-0.29
-0.22150931866788878
04/juin/2015
130.92
-0.19
-0.1449164823430707
03/juin/2015
131.11
-0.23
-0.1751180143139942
02/juin/2015
131.34
-0.3
-0.22789425706472197
01/juin/2015
131.64
0.21
0.15978087194704405
29/mai/2015
131.43
0.01
0.0076091919038198145
28/mai/2015
131.42
0.31
0.23644268171764168
27/mai/2015
131.11
-0.11
-0.08382868465172992
26/mai/2015
131.22
0.27
0.20618556701030927
22/mai/2015
130.95
-0.02
-0.015270672673131251
21/mai/2015
130.97
0.09
0.06876528117359414
20/mai/2015
130.88
-0.09
-0.06871802702909063
19/mai/2015
130.97
0.4
0.3063490847821092
18/mai/2015
130.57
-0.02
-0.015315108354391607
15/mai/2015
130.59
0.32
0.2456436631611269
13/mai/2015
130.27
0.21
0.16146393972012918
12/mai/2015
130.06
-0.42
-0.3218884120171674
11/mai/2015
130.48
0.15
0.11509245760761144
08/mai/2015
130.33
-0.33
-0.25256390632175113
07/mai/2015
130.66
0.6
0.4613255420575119
06/mai/2015
130.06
-0.49
-0.3753351206434316
05/mai/2015
130.55
0.12
0.09200337345702676
04/mai/2015
130.43
-0.2
-0.1531041873995254
30/avr./2015
130.63
0.2
0.15333895576171128
28/avr./2015
130.43
-0.3
-0.22948060888854893
27/avr./2015
130.73
0.09
0.06889161053276179
24/avr./2015
130.64
0.14
0.10727969348659004
23/avr./2015
130.5
-0.12
-0.09186954524575103
22/avr./2015
130.62
0.33
0.25328114206769514
21/avr./2015
130.29
0.23
0.1768414577887129
20/avr./2015
130.06
-0.02
-0.015375153751537515
17/avr./2015
130.08
-0.08
-0.06146281499692686
16/avr./2015
130.16
-0.05
-0.038399508486291374
15/avr./2015
130.21
-0.23
-0.17632628028212205
14/avr./2015
130.44
-0.19
-0.14544897802954912
13/avr./2015
130.63
0.34
0.26095632819095865
10/avr./2015
130.29
0.2
0.15373971865631486
09/avr./2015
130.09
0.23
0.17711381487756045
08/avr./2015
129.86
-0.02
-0.015398829688943641
07/avr./2015
129.88
-0.04
-0.03078817733990148
02/avr./2015
129.92
0.03
0.02309646624066518
01/avr./2015
129.89
-0.03
-0.023091133004926108
31/mars/2015
129.92
-0.06
-0.04616094783812894
30/mars/2015
129.98
0.07
0.05388345777846201
27/mars/2015
129.91
0.44
0.33984706881903143
26/mars/2015
129.47
0.06
0.04636426860366278
25/mars/2015
129.41
-0.07
-0.05406240345999382
24/mars/2015
129.48
0.25
0.19345353246150274
23/mars/2015
129.23
-0.23
-0.17766105360729184
20/mars/2015
129.46
-0.09
-0.06947124662292552
19/mars/2015
129.55
0.04
0.0308856458960698
18/mars/2015
129.51
0.08
0.061809472301630225
17/mars/2015
129.43
-0.53
-0.4078177900892582
16/mars/2015
129.96
0.32
0.24683739586547362
13/mars/2015
129.64
0.94
0.7303807303807304
12/mars/2015
128.7
-0.03
-0.02330459100442787
11/mars/2015
128.73
0.52
0.40558458778566414
10/mars/2015
128.21
0.16
0.12495119094103865
09/mars/2015
128.05
-0.02
-0.015616459748574998
06/mars/2015
128.07
0.02
0.015618898867629832
05/mars/2015
128.05
0.73
0.5733584668551681
04/mars/2015
127.32
0.06
0.04714757190004715
03/mars/2015
127.26
-0.37
-0.289900493614354
02/mars/2015
127.63
0.18
0.1412318556296587
27/févr./2015
127.45
0.33
0.25959723096286974
26/févr./2015
127.12
0.18
0.14179927524814873
25/févr./2015
126.94
0.13
0.10251557448150776
24/févr./2015
126.81
-0.25
-0.19675743743113489
23/févr./2015
127.06
0.56
0.4426877470355731
20/févr./2015
126.5
0.2
0.1583531274742676
19/févr./2015
126.3
0.42
0.3336510962821735
18/févr./2015
125.88
0.2
0.15913430935709738
17/févr./2015
125.68
0.11
0.08760054153062037
16/févr./2015
125.57
-0.47
-0.3728974928594097
13/févr./2015
126.04
-0.16
-0.12678288431061807
12/févr./2015
126.2
-0.42
-0.3317011530563892
11/févr./2015
126.62
0.12
0.09486166007905138
10/févr./2015
126.5
0.38
0.3013003488740882
09/févr./2015
126.12
-0.24
-0.1899335232668566
06/févr./2015
126.36
-0.12
-0.09487666034155598
05/févr./2015
126.48
-0.4
-0.31525851197982346
04/févr./2015
126.88
0.27
0.2132532975278414
03/févr./2015
126.61
0.02
0.015799036258788215
02/févr./2015
126.59
-0.83
-0.651389106890598
30/janv./2015
127.42
-0.07
-0.05490626715820849
29/janv./2015
127.49
0.69
0.5441640378548895
27/janv./2015
126.8
0.01
0.007887057338906853
26/janv./2015
126.79
-0.14
-0.11029701410226109
23/janv./2015
126.93
0.73
0.5784469096671949
22/janv./2015
126.2
-0.47
-0.371042867292966
21/janv./2015
126.67
-0.02
-0.015786565632646618
20/janv./2015
126.69
0.12
0.09480919649205972
19/janv./2015
126.57
0.14
0.11073321205410108
16/janv./2015
126.43
0.03
0.023734177215189875
15/janv./2015
126.4
-0.49
-0.38616124202064783
14/janv./2015
126.89
-0.18
-0.14165420634296058
13/janv./2015
127.07
0
0
12/janv./2015
127.07
0.06
0.04724037477363987
09/janv./2015
127.01
-0.12
-0.09439156768661999
08/janv./2015
127.13
0.15
0.11812883918727358
07/janv./2015
126.98
0.06
0.04727387330601954
06/janv./2015
126.92
-0.05
-0.03937938095613137
05/janv./2015
126.97
-0.1
-0.07869678130164476
02/janv./2015
127.07
-0.05
-0.03933291378225299
31/déc./2014
127.12
0.09
0.07084940565220814
30/déc./2014
127.03
-0.05
-0.039345294302801384
29/déc./2014
127.08
--
--
23/déc./2014
126.86
-0.02
-0.015762925598991173
22/déc./2014
126.88
0.08
0.06309148264984227
19/déc./2014
126.8
0.29
0.22923089083866888
18/déc./2014
126.51
-0.46
-0.3622903047964086
17/déc./2014
126.97
-0.28
-0.2200392927308448
16/déc./2014
127.25
0.45
0.3548895899053628
15/déc./2014
126.8
-0.05
-0.039416633819471816
12/déc./2014
126.85
0.15
0.11838989739542226
11/déc./2014
126.7
-0.04
-0.031560675398453523
10/déc./2014
126.74
0.14
0.11058451816745656
09/déc./2014
126.6
0.09
0.0711406212947593
08/déc./2014
126.51
0.1
0.07910766553279013
05/déc./2014
126.41
-0.04
-0.03163305654408857
04/déc./2014
126.45
0.34
0.2696058996114503
03/déc./2014
126.11
-0.12
-0.09506456468351422
02/déc./2014
126.23
-0.35
-0.2765049770895876
01/déc./2014
126.58
0.08
0.06324110671936758
28/nov./2014
126.5
0.44
0.34904013961605584
27/nov./2014
126.06
0.39
0.31033659584626405
26/nov./2014
125.67
0.13
0.10355265254102278
25/nov./2014
125.54
0.13
0.10365999521569252
24/nov./2014
125.41
0.09
0.07181615065432492
21/nov./2014
125.32
-0.41
-0.32609560168615287
20/nov./2014
125.73
0.11
0.08756567425569177
19/nov./2014
125.62
0.14
0.11157156518967166
18/nov./2014
125.48
-0.07
-0.05575467941059339
17/nov./2014
125.55
-0.08
-0.06367905754994826
14/nov./2014
125.63
-0.24
-0.19067291650115198
13/nov./2014
125.87
0.14
0.11134971764893024
12/nov./2014
125.73
-0.07
-0.05564387917329094
11/nov./2014
125.8
0.1
0.07955449482895784
10/nov./2014
125.7
0.04
0.031831927423205474
07/nov./2014
125.66
-0.45
-0.3568313377210372
06/nov./2014
126.11
-0.37
-0.29253636938646427
05/nov./2014
126.48
0.13
0.10288880094974277
04/nov./2014
126.35
0.22
0.174423214144137
03/nov./2014
126.13
-0.12
-0.09504950495049505
31/oct./2014
126.25
0.49
0.38963104325699743
30/oct./2014
125.76
0.21
0.16726403823178015
29/oct./2014
125.55
0.23
0.1835301627832748
28/oct./2014
125.32
0.15
0.11983702165055525
27/oct./2014
125.17
-0.01
-0.007988496564946478
24/oct./2014
125.18
-0.09
-0.0718448151991698
23/oct./2014
125.27
0.28
0.22401792143371468
22/oct./2014
124.99
0.32
0.25667762894040264
21/oct./2014
124.67
0.25
0.2009323259926057
20/oct./2014
124.42
0.13
0.10459409445651299
17/oct./2014
124.29
0.37
0.2985797288573273
16/oct./2014
123.92
-0.34
-0.27361982938998874
15/oct./2014
124.26
-0.38
-0.3048780487804878
14/oct./2014
124.64
-0.19
-0.15220700152207
13/oct./2014
124.83
-0.36
-0.2875629043853343
10/oct./2014
125.19
0.09
0.07194244604316546
09/oct./2014
125.1
-0.41
-0.326667197832842
08/oct./2014
125.51
0.09
0.071758890129166
07/oct./2014
125.42
-0.27
-0.21481422547537593
06/oct./2014
125.69
-0.29
-0.2301952690903318
03/oct./2014
125.98
0.26
0.20680878141902642
02/oct./2014
125.72
0.12
0.09554140127388536
01/oct./2014
125.6
0.48
0.3836317135549872
30/sept./2014
125.12
-0.15
-0.11974135866528299
29/sept./2014
125.27
0.28
0.22401792143371468
26/sept./2014
124.99
0.02
0.016003840921821236
25/sept./2014
124.97
0.43
0.34527059579251645
24/sept./2014
124.54
0.08
0.06427767957576731
23/sept./2014
124.46
0.02
0.016072002571520413
22/sept./2014
124.44
0.16
0.1287415513356936
19/sept./2014
124.28
0.31
0.25006049850770345
18/sept./2014
123.97
0.21
0.16968325791855204
17/sept./2014
123.76
-0.11
-0.08880277710502947
16/sept./2014
123.87
-0.08
-0.0645421540943929
15/sept./2014
123.95
0.05
0.04035512510088781
12/sept./2014
123.9
0.26
0.21028793270786153
11/sept./2014
123.64
0.05
0.04045634760093859
10/sept./2014
123.59
-0.05
-0.04043998705920414
09/sept./2014
123.64
-0.1
-0.08081461128171974
08/sept./2014
123.74
0.16
0.1294707881534229
05/sept./2014
123.58
0.09
0.07288039517369828
04/sept./2014
123.49
0.02
0.016198266785453955
03/sept./2014
123.47
0.04
0.032407032326014745
02/sept./2014
123.43
0.06
0.048634189835454325
01/sept./2014
123.37
-0.14
-0.11335114565622217
29/août/2014
123.51
0.08
0.06481406465202949
28/août/2014
123.43
-0.13
-0.10521204273227582
27/août/2014
123.56
0.08
0.06478781988986071
26/août/2014
123.48
0.14
0.11350737797956867
25/août/2014
123.34
-0.01
-0.008107012565869477
22/août/2014
123.35
0.15
0.12175324675324675
21/août/2014
123.2
0.07
0.05685048322910745
20/août/2014
123.13
-0.08
-0.06492979465952439
19/août/2014
123.21
0.32
0.26039547562861093
18/août/2014
122.89
-0.06
-0.048800325335502236
14/août/2014
122.95
0.11
0.08954737870400521
13/août/2014
122.84
0.06
0.04886789379377749
12/août/2014
122.78
-0.09
-0.07324814844958086
11/août/2014
122.87
0.12
0.09775967413441955
08/août/2014
122.75
-0.23
-0.18702228004553587
07/août/2014
122.98
0.15
0.12212000325653342
06/août/2014
122.83
-0.28
-0.22743887580212818
05/août/2014
123.11
0.04
0.032501828227837815
04/août/2014
123.07
-0.19
-0.1541457082589648
01/août/2014
123.26
-0.15
-0.12154606595899846
31/juil./2014
123.41
0.08
0.06486661801670315
30/juil./2014
123.33
-0.17
-0.13765182186234817
29/juil./2014
123.5
0.1
0.08103727714748785
28/juil./2014
123.4
0.03
0.024317094917727163
25/juil./2014
123.37
-0.07
-0.056707712248865845
24/juil./2014
123.44
-0.16
-0.12944983818770225
23/juil./2014
123.6
-0.17
-0.13735153914518866
22/juil./2014
123.77
0.23
0.18617451837461552
21/juil./2014
123.54
-0.18
-0.1454898157129001
18/juil./2014
123.72
-0.3
-0.24189646831156264
17/juil./2014
124.02
0.17
0.13726281792490916
16/juil./2014
123.85
-0.08
-0.0645525699991931
15/juil./2014
123.93
-0.3
-0.24148756339048538
14/juil./2014
124.23
0.16
0.12895945837027484
11/juil./2014
124.07
0.1
0.08066467693796886
10/juil./2014
123.97
-0.23
-0.18518518518518517
09/juil./2014
124.2
-0.25
-0.2008838891120932
08/juil./2014
124.45
-0.29
-0.23248356581689916
07/juil./2014
124.74
-0.21
-0.16806722689075632
04/juil./2014
124.95
0.03
0.024015369836695485
03/juil./2014
124.92
0.48
0.3857280617164899
02/juil./2014
124.44
-0.05
-0.040163868583821996
01/juil./2014
124.49
0.01
0.008033419023136246
30/juin/2014
124.48
0.11
0.08844576666398649
27/juin/2014
124.37
-0.07
-0.05625200900032144
26/juin/2014
124.44
0.12
0.09652509652509653
25/juin/2014
124.32
-0.24
-0.1926782273603083
24/juin/2014
124.56
-0.7
-0.5588376177550695
20/juin/2014
125.26
0.01
0.007984031936127744
19/juin/2014
125.25
0.15
0.11990407673860912
18/juin/2014
125.1
0
0
17/juin/2014
125.1
0.06
0.04798464491362764
16/juin/2014
125.04
0.16
0.12812299807815503
13/juin/2014
124.88
-0.55
-0.4384915889340668
12/juin/2014
125.43
0.13
0.10375099760574621
11/juin/2014
125.3
-0.14
-0.11160714285714286
10/juin/2014
125.44
-0.15
-0.11943626084879369
06/juin/2014
125.59
-0.21
-0.1669316375198728
04/juin/2014
125.8
0.04
0.031806615776081425
03/juin/2014
125.76
0.06
0.0477326968973747
30/mai/2014
125.7
-0.05
-0.039761431411530816
28/mai/2014
125.75
0.05
0.03977724741447892
27/mai/2014
125.7
0.11
0.08758659128911538
26/mai/2014
125.59
-0.44
-0.3491232246290566
23/mai/2014
126.03
0
0
22/mai/2014
126.03
0.13
0.10325655281969817
21/mai/2014
125.9
0.12
0.09540467482906663
20/mai/2014
125.78
-0.1
-0.07944073721004132
19/mai/2014
125.88
-0.36
-0.28517110266159695
16/mai/2014
126.24
-0.46
-0.36306235201262826
15/mai/2014
126.7
-0.59
-0.4635085238431927
14/mai/2014
127.29
-0.08
-0.06280913872968517
13/mai/2014
127.37
-0.09
-0.07061038757257179
12/mai/2014
127.46
0.16
0.12568735271013354
09/mai/2014
127.3
-0.05
-0.0392618767177071
08/mai/2014
127.35
0.11
0.08645080163470607
07/mai/2014
127.24
-0.05
-0.03928038337654176
06/mai/2014
127.29
-0.1
-0.07849909726038151
05/mai/2014
127.39
-0.22
-0.17240028210955255
02/mai/2014
127.61
0.09
0.0705771643663739
30/avr./2014
127.52
-0.38
-0.2971071149335418
28/avr./2014
127.9
-0.07
-0.054700320387590845
25/avr./2014
127.97
-0.07
-0.05467041549515776
24/avr./2014
128.04
-0.18
-0.14038371548900327
23/avr./2014
128.22
-0.15
-0.11684973124561814
22/avr./2014
128.37
0.15
0.1169864295741694
17/avr./2014
128.22
0.4
0.31294007197621654
16/avr./2014
127.82
0.17
0.13317665491578534
15/avr./2014
127.65
0.04
0.03134550583810046
14/avr./2014
127.61
-0.35
-0.2735229759299781
11/avr./2014
127.96
-0.6
-0.46670815183571873
10/avr./2014
128.56
0.04
0.03112356053532524
09/avr./2014
128.52
0.05
0.038919592122674554
08/avr./2014
128.47
-0.65
-0.5034076827757125
07/avr./2014
129.12
-0.36
-0.27803521779425394
04/avr./2014
129.48
-0.09
-0.06946052326927529
03/avr./2014
129.57
0.12
0.09269988412514485
02/avr./2014
129.45
0
0
01/avr./2014
129.45
0.21
0.16248839368616527
31/mars/2014
129.24
0.11
0.08518547200495624
28/mars/2014
129.13
-0.23
-0.17779839208410636
27/mars/2014
129.36
-0.08
-0.06180469715698393
26/mars/2014
129.44
0.08
0.06184291898577613
25/mars/2014
129.36
0.21
0.16260162601626016
24/mars/2014
129.15
-0.37
-0.2856701667696109
21/mars/2014
129.52
-0.09
-0.06943908649023996
20/mars/2014
129.61
0.04
0.030871343675233465
19/mars/2014
129.57
-0.09
-0.06941230911614993
18/mars/2014
129.66
-0.29
-0.22316275490573298
17/mars/2014
129.95
0.1
0.07701193685021178
14/mars/2014
129.85
-0.15
-0.11538461538461539
13/mars/2014
130
0.36
0.27769207034865784
12/mars/2014
129.64
0.29
0.2241979126401237
11/mars/2014
129.35
0.12
0.09285769558152132
10/mars/2014
129.23
0.19
0.1472411655300682
07/mars/2014
129.04
0.02
0.01550147263990079
06/mars/2014
129.02
-0.12
-0.09292240978782716
05/mars/2014
129.14
0.02
0.015489467162329617
04/mars/2014
129.12
-0.07
-0.0541837603529685
03/mars/2014
129.19
0.02
0.015483471394286599
28/févr./2014
129.17
0.19
0.14730966041246704
27/févr./2014
128.98
0.25
0.19420492503689893
26/févr./2014
128.73
-0.15
-0.11638733705772812
25/févr./2014
128.88
0.21
0.16320820704126837
24/févr./2014
128.67
0.13
0.101135833203672
21/févr./2014
128.54
0.13
0.10123822132232692
20/févr./2014
128.41
-0.29
-0.22533022533022534
19/févr./2014
128.7
-0.09
-0.06988120195667366
18/févr./2014
128.79
0.17
0.1321722904680454
17/févr./2014
128.62
-0.07
-0.05439428082990131
14/févr./2014
128.69
0.23
0.17904406040790907
13/févr./2014
128.46
0.27
0.21062485373274045
12/févr./2014
128.19
0.12
0.09369875849144998
11/févr./2014
128.07
-0.05
-0.03902591320636903
10/févr./2014
128.12
-0.22
-0.1714196665108306
07/févr./2014
128.34
0.16
0.12482446559525667
06/févr./2014
128.18
0.44
0.34444966337873806
05/févr./2014
127.74
-0.1
-0.07822277847309136
04/févr./2014
127.84
-0.11
-0.08597108245408362
03/févr./2014
127.95
0.31
0.2428705734879348
31/janv./2014
127.64
-0.11
-0.08610567514677103
30/janv./2014
127.75
0.23
0.1803638644918444
29/janv./2014
127.52
0.11
0.08633545247625775
28/janv./2014
127.41
0.27
0.21236432279377065
27/janv./2014
127.14
0.01
0.007865963973884999
24/janv./2014
127.13
0.07
0.05509208248071777
23/janv./2014
127.06
-0.05
-0.0393360081818897
22/janv./2014
127.11
-0.03
-0.023596035865974516
21/janv./2014
127.14
-0.09
-0.07073803348266919
20/janv./2014
127.23
0.09
0.07078810759792355
17/janv./2014
127.14
-0.02
-0.015728216420257943
16/janv./2014
127.16
-0.22
-0.17271157167530224
15/janv./2014
127.38
0.15
0.11789672247111531
14/janv./2014
127.23
-0.08
-0.06283874008326133
13/janv./2014
127.31
0.1
0.07861017215627703
10/janv./2014
127.21
-0.13
-0.10208889586932621
09/janv./2014
127.34
0.36
0.2835092140494566
08/janv./2014
126.98
0.27
0.21308499723778707
07/janv./2014
126.71
0.22
0.17392679263182861
06/janv./2014
126.49
0.23
0.18216378900681135
03/janv./2014
126.26
0.1
0.07926442612555486
02/janv./2014
126.16
0.07
0.05551590134031247
31/déc./2013
126.09
0.04
0.0317334391114637
30/déc./2013
126.05
-0.07
-0.05550269584522677
27/déc./2013
126.12
-0.01
-0.00792832791564259
23/déc./2013
126.13
0.05
0.03965736040609137
20/déc./2013
126.08
-0.07
-0.055489496630994846
19/déc./2013
126.15
0.29
0.2304147465437788
18/déc./2013
125.86
0.48
0.3828361780188228
17/déc./2013
125.38
0.19
0.15176931064781532
16/déc./2013
125.19
0.19
0.152
13/déc./2013
125
-0.17
-0.1358152912039626
12/déc./2013
125.17
-0.32
-0.25500039843812256
11/déc./2013
125.49
0.08
0.06379076628658002
10/déc./2013
125.41
-0.07
-0.05578578259483583
09/déc./2013
125.48
0.31
0.24766317807781418
06/déc./2013
125.17
0.21
0.1680537772087068
05/déc./2013
124.96
0.17
0.13622886449234714
04/déc./2013
124.79
-0.37
-0.2956216043464366
03/déc./2013
125.16
0.03
0.02397506593143131
02/déc./2013
125.13
0.18
0.14405762304921968
29/nov./2013
124.95
-0.04
-0.032002560204816385
28/nov./2013
124.99
-0.08
-0.06396418005916686
27/nov./2013
125.07
0.32
0.2565130260521042
26/nov./2013
124.75
0.26
0.20885211663587436
25/nov./2013
124.49
0.11
0.08843865573243287
22/nov./2013
124.38
0.05
0.040215555376819756
21/nov./2013
124.33
0.37
0.2984833817360439
20/nov./2013
123.96
0.05
0.0403518682915019
19/nov./2013
123.91
-0.02
-0.016138142499798273
18/nov./2013
123.93
-0.28
-0.2254246840028983
15/nov./2013
124.21
-0.02
-0.016099170892699025
14/nov./2013
124.23
0.17
0.13703046912784136
13/nov./2013
124.06
-0.12
-0.09663391850539539
12/nov./2013
124.18
0.13
0.10479645304312778
11/nov./2013
124.05
-0.04
-0.03223466838584898
08/nov./2013
124.09
0.05
0.04030957755562722
07/nov./2013
124.04
0.02
0.016126431220770843
06/nov./2013
124.02
0.08
0.06454736162659351
05/nov./2013
123.94
-0.27
-0.21737380243136623
04/nov./2013
124.21
-0.14
-0.11258544431041416
31/oct./2013
124.35
0.07
0.05632442870936595
30/oct./2013
124.28
0.06
0.048301400740621475
29/oct./2013
124.22
-0.12
-0.09650957053241113
28/oct./2013
124.34
-0.14
-0.11246786632390746
25/oct./2013
124.48
0
0
24/oct./2013
124.48
-0.12
-0.09630818619582665
23/oct./2013
124.6
0
0
22/oct./2013
124.6
0.08
0.06424670735624799
21/oct./2013
124.52
0.03
0.024098321150293197
18/oct./2013
124.49
0.1
0.0803923144947343
17/oct./2013
124.39
-0.08
-0.06427251546557404
16/oct./2013
124.47
0.22
0.17706237424547283
15/oct./2013
124.25
0.19
0.15315170078994036
14/oct./2013
124.06
0.06
0.04838709677419355
11/oct./2013
124
0.12
0.09686793671294801
10/oct./2013
123.88
0.23
0.18600889607763849
09/oct./2013
123.65
-0.21
-0.1695462619086065
08/oct./2013
123.86
0.01
0.008074283407347598
07/oct./2013
123.85
-0.12
-0.09679761232556264
04/oct./2013
123.97
-0.2
-0.16106950148989288
03/oct./2013
124.17
-0.14
-0.11262167162738315
02/oct./2013
124.31
0.03
0.02413904087544255
01/oct./2013
124.28
0.25
0.2015641377086189
30/sept./2013
124.03
0.19
0.15342377260981913
27/sept./2013
123.84
0.05
0.04039098473220777
26/sept./2013
123.79
-0.26
-0.20959290608625555
25/sept./2013
124.05
0.11
0.08875262223656608
24/sept./2013
123.94
0.04
0.03228410008071025
23/sept./2013
123.9
-0.24
-0.1933301111648139
20/sept./2013
124.14
0.09
0.07255139056831923
19/sept./2013
124.05
-0.16
-0.12881410514451333
18/sept./2013
124.21
0.06
0.04832863471606927
17/sept./2013
124.15
-0.15
-0.12067578439259855
16/sept./2013
124.3
0.21
0.16923200902570715
13/sept./2013
124.09
0.19
0.15334947538337368
12/sept./2013
123.9
-0.31
-0.24957732871749458
11/sept./2013
124.21
-0.12
-0.09651733290436741
10/sept./2013
124.33
0.16
0.1288556011919143
09/sept./2013
124.17
0.17
0.13709677419354838
06/sept./2013
124
-0.11
-0.08863105309805817
05/sept./2013
124.11
0.16
0.1290843081887858
04/sept./2013
123.95
-0.27
-0.21735630333279665
03/sept./2013
124.22
-0.01
-0.008049585446349513
02/sept./2013
124.23
0.22
0.17740504798000162
30/août/2013
124.01
0.02
0.016130333091378336
29/août/2013
123.99
0.22
0.17774905065847943
28/août/2013
123.77
-0.28
-0.2257154373236598
27/août/2013
124.05
-0.32
-0.2572967757497789
26/août/2013
124.37
-0.03
-0.024115755627009645
23/août/2013
124.4
0.08
0.06435006435006435
22/août/2013
124.32
-0.11
-0.088403118219079
21/août/2013
124.43
-0.01
-0.008036001285760206
20/août/2013
124.44
0.25
0.20130445285449713
16/août/2013
124.19
-0.33
-0.26501766784452296
14/août/2013
124.52
0.2
0.16087516087516088
13/août/2013
124.32
-0.28
-0.2247191011235955
12/août/2013
124.6
-0.32
-0.25616394492475186
09/août/2013
124.92
-0.46
-0.3668846706013718
08/août/2013
125.38
-0.32
-0.2545743834526651
07/août/2013
125.7
-0.38
-0.3013959390862944
06/août/2013
126.08
0.23
0.18275725069527216
05/août/2013
125.85
0.33
0.26290630975143403
02/août/2013
125.52
0.29
0.23157390401660943
01/août/2013
125.23
0.14
0.1119194180190263
31/juil./2013
125.09
0.08
0.06399488040956723
30/juil./2013
125.01
-0.13
-0.10388365031165095
29/juil./2013
125.14
-0.01
-0.007990411506192568
26/juil./2013
125.15
-0.16
-0.12768334530364694
25/juil./2013
125.31
0.32
0.2560204816385311
24/juil./2013
124.99
0.08
0.06404611320150508
23/juil./2013
124.91
-0.25
-0.19974432726110578
22/juil./2013
125.16
-0.15
-0.11970313622216902
19/juil./2013
125.31
-0.01
-0.007979572294924991
18/juil./2013
125.32
0.36
0.2880921895006402
17/juil./2013
124.96
-0.08
-0.06397952655150352
16/juil./2013
125.04
-0.33
-0.2632208662359416
15/juil./2013
125.37
0.28
0.2238388360380526
12/juil./2013
125.09
0.04
0.03198720511795282
11/juil./2013
125.05
-0.09
-0.07191945021575835
10/juil./2013
125.14
0
0
09/juil./2013
125.14
-0.25
-0.19937794082462718
08/juil./2013
125.39
0.05
0.039891495133237594
05/juil./2013
125.34
0.09
0.0718562874251497
04/juil./2013
125.25
-0.11
-0.08774728781110402
03/juil./2013
125.36
0.25
0.19982415474382542
02/juil./2013
125.11
0.01
0.007993605115907274
01/juil./2013
125.1
0.6
0.4819277108433735
28/juin/2013
124.5
0.05
0.040176777822418644
27/juin/2013
124.45
0.2
0.16096579476861167
26/juin/2013
124.25
0.76
0.615434448133452
25/juin/2013
123.49
0.31
0.25166423120636466
24/juin/2013
123.18
-0.35
-0.2833319841334089
21/juin/2013
123.53
0.01
0.008095854922279792
20/juin/2013
123.52
0.19
0.15405821778967
19/juin/2013
123.33
0.12
0.09739469198928659
18/juin/2013
123.21
-0.04
-0.032454361054766734
17/juin/2013
123.25
0.25
0.2032520325203252
14/juin/2013
123
-0.04
-0.032509752925877766
13/juin/2013
123.04
-0.26
-0.21086780210867803
12/juin/2013
123.3
0.18
0.14619883040935672
11/juin/2013
123.12
0.09
0.07315288953913679
10/juin/2013
123.03
0.5
0.4080633314290378
07/juin/2013
122.53
-0.03
-0.02447780678851175
06/juin/2013
122.56
0.01
0.008159934720522236
05/juin/2013
122.55
0.06
0.04898359049718344
04/juin/2013
122.49
-0.2
-0.16301247045398973
03/juin/2013
122.69
-0.09
-0.07330184069066623
31/mai/2013
122.78
-0.04
-0.03256798567008631
30/mai/2013
122.82
0.09
0.07333170373991689
29/mai/2013
122.73
-0.33
-0.2681618722574354
28/mai/2013
123.06
0.56
0.45714285714285713
27/mai/2013
122.5
0.33
0.2701154129491692
24/mai/2013
122.17
-0.1
-0.08178621084485156
23/mai/2013
122.27
-0.64
-0.5207062077943211
22/mai/2013
122.91
0.03
0.0244140625
21/mai/2013
122.88
-0.01
-0.008137358613394092
17/mai/2013
122.89
0.16
0.1303674733154078
16/mai/2013
122.73
-0.04
-0.03258124949091798
15/mai/2013
122.77
0.22
0.17951856385148918
14/mai/2013
122.55
0.48
0.393217006635537
13/mai/2013
122.07
-0.54
-0.4404208465867384
08/mai/2013
122.61
0.1
0.0816259897151253
07/mai/2013
122.51
-0.12
-0.09785533719318275
06/mai/2013
122.63
0.17
0.13882083945778212
03/mai/2013
122.46
0.05
0.0408463360836533
02/mai/2013
122.41
0.32
0.26210172823327055
30/avr./2013
122.09
0.08
0.06556839603311204
29/avr./2013
122.01
0.11
0.09023789991796555
26/avr./2013
121.9
-0.01
-0.01
24/avr./2013
121.91
0.1
0.08
22/avr./2013
121.81
0
0
19/avr./2013
121.81
-0.29
-0.24
18/avr./2013
122.1
0.14
0.11
17/avr./2013
121.96
-0.02
-0.02
16/avr./2013
121.98
-0.1
-0.08
15/avr./2013
122.08
0.06
0.05
12/avr./2013
122.02
0.1
0.08
11/avr./2013
121.92
0.15
0.12
10/avr./2013
121.77
-0.16
-0.13
09/avr./2013
121.93
-0.51
-0.42
08/avr./2013
122.44
-0.08
-0.07
05/avr./2013
122.52
-0.1
-0.08
04/avr./2013
122.62
-0.48
-0.39
03/avr./2013
123.1
0.16
0.13
02/avr./2013
122.94
0.34
0.28
28/mars/2013
122.6
-0.03
-0.02
27/mars/2013
122.63
0.07
0.06
26/mars/2013
122.56
0.2
0.16
25/mars/2013
122.36
0.14
0.11
22/mars/2013
122.22
-0.45
-0.37
21/mars/2013
122.67
-0.82
-0.66
20/mars/2013
123.49
0.11
0.09
19/mars/2013
123.38
0.11
0.09
18/mars/2013
123.27
-0.31
-0.25
15/mars/2013
123.58
--
--
06/déc./2012
121.75
-0.23
-0.19
05/déc./2012
121.98
-0.02
-0.02
04/déc./2012
122
-0.03
-0.02
03/déc./2012
122.03
-0.05
-0.04
30/nov./2012
122.08
0.07
0.06
29/nov./2012
122.01
0.16
0.13
28/nov./2012
121.85
-0.27
-0.22
27/nov./2012
122.12
0.13
0.11
26/nov./2012
121.99
-0.09
-0.07
23/nov./2012
122.08
0.03
0.02
22/nov./2012
122.05
-0.01
-0.01
21/nov./2012
122.06
0.12
0.1
20/nov./2012
121.94
0.38
0.31
19/nov./2012
121.56
0.14
0.12
16/nov./2012
121.42
0.25
0.21
15/nov./2012
121.17
-0.43
-0.35
14/nov./2012
121.6
0.14
0.12
13/nov./2012
121.46
-0.28
-0.23
12/nov./2012
121.74
0.12
0.1
09/nov./2012
121.62
0.02
0.02
08/nov./2012
121.6
0
0
07/nov./2012
121.6
0.05
0.04
06/nov./2012
121.55
0
0
05/nov./2012
121.55
-0.26
-0.21
02/nov./2012
121.81
0.67
0.55
31/oct./2012
121.14
-0.08
-0.07
30/oct./2012
121.22
0.28
0.23
29/oct./2012
120.94
0.24
0.2
26/oct./2012
120.7
-0.34
-0.28
25/oct./2012
121.04
0.3
0.25
24/oct./2012
120.74
0.25
0.21
23/oct./2012
120.49
-0.5
-0.41
22/oct./2012
120.99
0.15
0.12
19/oct./2012
120.84
0.1
0.08
18/oct./2012
120.74
-0.02
-0.02
17/oct./2012
120.76
0.13
0.11
16/oct./2012
120.63
0.22
0.18
15/oct./2012
120.41
0.01
0.01
12/oct./2012
120.4
-0.22
-0.18
11/oct./2012
120.62
0.39
0.32
10/oct./2012
120.23
-0.13
-0.11
09/oct./2012
120.36
0.21
0.17
08/oct./2012
120.15
-0.29
-0.24
05/oct./2012
120.44
0.45
0.38
04/oct./2012
119.99
0.13
0.11
03/oct./2012
119.86
0.02
0.02
02/oct./2012
119.84
-0.07
-0.06
01/oct./2012
119.91
0.11
0.09
28/sept./2012
119.8
0.47
0.39
27/sept./2012
119.33
0.19
0.16
26/sept./2012
119.14
0
0
25/sept./2012
119.14
0.19
0.16
24/sept./2012
118.95
-0.44
-0.37
21/sept./2012
119.39
0.32
0.27
20/sept./2012
119.07
-0.21
-0.18
19/sept./2012
119.28
0.01
0.01
18/sept./2012
119.27
-0.28
-0.23
17/sept./2012
119.55
-0.36
-0.3
14/sept./2012
119.91
0.65
0.55
13/sept./2012
119.26
-0.35
-0.29
12/sept./2012
119.61
0.23
0.19
11/sept./2012
119.38
-0.58
-0.48
10/sept./2012
119.96
-0.05
-0.04
07/sept./2012
120.01
0.53
0.44
06/sept./2012
119.48
0.22
0.18
05/sept./2012
119.26
-0.1
-0.08
04/sept./2012
119.36
-0.27
-0.23
03/sept./2012
119.63
0.2
0.17
31/août/2012
119.43
0.35
0.29
30/août/2012
119.08
-0.34
-0.28
29/août/2012
119.42
-0.07
-0.06
28/août/2012
119.49
-0.1
-0.08
27/août/2012
119.59
0.14
0.12
24/août/2012
119.45
-0.64
-0.53
23/août/2012
120.09
-0.03
-0.02
22/août/2012
120.12
-0.06
-0.05
21/août/2012
120.18
0.6
0.5
20/août/2012
119.58
-0.46
-0.38
17/août/2012
120.04
-0.12
-0.1
16/août/2012
120.16
-0.2
-0.17
14/août/2012
120.36
0.12
0.1
13/août/2012
120.24
0.03
0.02
10/août/2012
120.21
-0.1
-0.08
09/août/2012
120.31
0.06
0.05
08/août/2012
120.25
-0.17
-0.14
07/août/2012
120.42
0.02
0.02
06/août/2012
120.4
-0.05
-0.04
03/août/2012
120.45
0.14
0.12
02/août/2012
120.31
0.38
0.32
01/août/2012
119.93
-0.04
-0.03
31/juil./2012
119.97
-0.13
-0.11
30/juil./2012
120.1
-0.04
-0.03
27/juil./2012
120.14
0.21
0.18
26/juil./2012
119.93
-0.37
-0.31
25/juil./2012
120.3
-0.02
-0.02
24/juil./2012
120.32
0.11
0.09
23/juil./2012
120.21
-0.3
-0.25
20/juil./2012
120.51
0.15
0.12
19/juil./2012
120.36
0.13
0.11
18/juil./2012
120.23
0.02
0.02
17/juil./2012
120.21
0.03
0.02
16/juil./2012
120.18
0.19
0.16
13/juil./2012
119.99
0.13
0.11
12/juil./2012
119.86
0.48
0.4
11/juil./2012
119.38
0.12
0.1
10/juil./2012
119.26
-0.32
-0.27
09/juil./2012
119.58
0.33
0.28
06/juil./2012
119.25
0.3
0.25
05/juil./2012
118.95
0.17
0.14
04/juil./2012
118.78
0.14
0.12
03/juil./2012
118.64
-0.09
-0.08
02/juil./2012
118.73
-0.34
-0.29
29/juin/2012
119.07
-0.38
-0.32
28/juin/2012
119.45
-0.14
-0.12
27/juin/2012
119.59
0.54
0.45
26/juin/2012
119.05
0.08
0.07
25/juin/2012
118.97
0.37
0.31
22/juin/2012
118.6
-0.2
-0.17
21/juin/2012
118.8
-0.27
-0.23
20/juin/2012
119.07
-0.57
-0.48
19/juin/2012
119.64
0.11
0.09
18/juin/2012
119.53
0.16
0.13
15/juin/2012
119.37
-0.24
-0.2
14/juin/2012
119.61
-0.22
-0.18
13/juin/2012
119.83
0.02
0.02
12/juin/2012
119.81
0.06
0.05
11/juin/2012
119.75
0.32
0.27
08/juin/2012
119.43
-0.2
-0.17
07/juin/2012
119.63
0.12
0.1
06/juin/2012
119.51
-0.62
-0.52
05/juin/2012
120.13
-0.21
-0.17
04/juin/2012
120.34
-0.28
-0.23
01/juin/2012
120.62
0.54
0.45
31/mai/2012
120.08
0.12
0.1
30/mai/2012
119.96
-0.17
-0.14
29/mai/2012
120.13
0.7
0.59
25/mai/2012
119.43
-0.14
-0.12
24/mai/2012
119.57
0.12
0.1
23/mai/2012
119.45
-0.26
-0.22
22/mai/2012
119.71
0.11
0.09
21/mai/2012
119.6
0.27
0.23
18/mai/2012
119.33
-0.5
-0.42
16/mai/2012
119.83
0
0
15/mai/2012
119.83
0.25
0.21
14/mai/2012
119.58
-0.2
-0.17
11/mai/2012
119.78
0.01
0.01
10/mai/2012
119.77
-0.53
-0.44
09/mai/2012
120.3
0.29
0.24
08/mai/2012
120.01
0.04
0.03
07/mai/2012
119.97
0.08
0.07
04/mai/2012
119.89
-0.2
-0.17
03/mai/2012
120.09
0.05
0.04
02/mai/2012
120.04
0.3
0.25
30/avr./2012
119.74
-0.18
-0.15
27/avr./2012
119.92
0.4
0.33
26/avr./2012
119.52
0.1
0.08
25/avr./2012
119.42
0.02
0.02
24/avr./2012
119.4
0.27
0.23
23/avr./2012
119.13
-0.5
-0.42
20/avr./2012
119.63
0.12
0.1
19/avr./2012
119.51
0.61
0.51
18/avr./2012
118.9
0.2
0.17
17/avr./2012
118.7
0.02
0.02
16/avr./2012
118.68
0.52
0.44
13/avr./2012
118.16
-0.11
-0.09
12/avr./2012
118.27
0.65
0.55
11/avr./2012
117.62
-0.15
-0.13
10/avr./2012
117.77
-0.09
-0.08
05/avr./2012
117.86
0.13
0.11
04/avr./2012
117.73
-0.44
-0.37
03/avr./2012
118.17
0.14
0.12
02/avr./2012
118.03
0.44
0.37
30/mars/2012
117.59
0.25
0.21
29/mars/2012
117.34
-0.15
-0.13
28/mars/2012
117.49
0.19
0.16
27/mars/2012
117.3
-0.06
-0.05
26/mars/2012
117.36
0.72
0.62
23/mars/2012
116.64
0.34
0.29
22/mars/2012
116.3
0.12
0.1
21/mars/2012
116.18
0.36
0.31
20/mars/2012
115.82
-0.39
-0.34
19/mars/2012
116.21
-0.39
-0.33
16/mars/2012
116.6
0.27
0.23
15/mars/2012
116.33
-0.1
-0.09
14/mars/2012
116.43
-0.38
-0.33
13/mars/2012
116.81
-0.46
-0.39
12/mars/2012
117.27
-23.79
-16.87
09/mars/2012
141.06
--
--
BSF European Absolute Return Fund
Lancement du fonds
09-mars-2012
Date de fin du mois
Performance mensuelle
31/mars/2012
0.47851
30/avr./2012
1.828387
31/mai/2012
0.283949
30/juin/2012
-0.841106
31/juil./2012
0.755858
31/août/2012
-0.450113
30/sept./2012
0.309805
31/oct./2012
1.118531
30/nov./2012
0.775962
31/déc./2012
-0.54882
31/janv./2013
0.560086
28/févr./2013
1.146695
31/mars/2013
-0.720706
30/avr./2013
-0.415987
31/mai/2013
0.565157
30/juin/2013
1.40088
31/juil./2013
0.473896
31/août/2013
-0.863378
30/sept./2013
0.016128
31/oct./2013
0.258002
30/nov./2013
0.482509
31/déc./2013
0.912365
31/janv./2014
1.229281
28/févr./2014
1.198684
31/mars/2014
0.054192
30/avr./2014
-1.330857
31/mai/2014
-1.427227
30/juin/2014
-0.970565
31/juil./2014
-0.859576
31/août/2014
0.081031
30/sept./2014
1.303538
31/oct./2014
0.903133
30/nov./2014
0.19802
31/déc./2014
0.490119
31/janv./2015
0.235997
28/févr./2015
0.023544
31/mars/2015
1.938015
30/avr./2015
0.54649
31/mai/2015
0.612417
30/juin/2015
-0.182607
31/juil./2015
1.494016
31/août/2015
0.075103
30/sept./2015
0.517824
31/oct./2015
0.246379
30/nov./2015
1.050123
31/déc./2015
0.795991
31/janv./2016
-0.270547
29/févr./2016
-1.268421
31/mars/2016
-0.868855
30/avr./2016
-0.951382
31/mai/2016
1.724399
30/juin/2016
0
31/juil./2016
-0.713755
31/août/2016
-0.958514
30/sept./2016
-0.060487
31/oct./2016
-2.110758
30/nov./2016
-2.133086
31/déc./2016
-0.426439
31/janv./2017
0.602744
28/févr./2017
-0.5203
31/mars/2017
-0.586417
30/avr./2017
0.9167
31/mai/2017
0.308057
30/juin/2017
0.496102
31/juil./2017
1.097007
31/août/2017
1.302124
30/sept./2017
-0.489671
31/oct./2017
0.861141
30/nov./2017
-0.426894
31/déc./2017
-0.742612
31/janv./2018
0.609333
28/févr./2018
-0.789635
31/mars/2018
1.074106
30/avr./2018
-1.551988
31/mai/2018
1.421138
30/juin/2018
0.803982
31/juil./2018
-0.265856
31/août/2018
1.675552
30/sept./2018
-0.456929
31/oct./2018
-0.466551
30/nov./2018
1.149165
31/déc./2018
0.448464
31/janv./2019
-0.595282
28/févr./2019
0.538962
31/mars/2019
0.990246
30/avr./2019
-0.176939
31/mai/2019
1.602659
30/juin/2019
0.094497
31/juil./2019
-1.30719
31/août/2019
1.324503
30/sept./2019
-0.864198
31/oct./2019
-0.586038
30/nov./2019
0.405276
31/déc./2019
-0.888008
31/janv./2020
2.354683
29/févr./2020
-0.303841
31/mars/2020
2.568754
30/avr./2020
0.431553
31/mai/2020
1.11299
30/juin/2020
0.961404
31/juil./2020
1.9252
31/août/2020
-0.05416
30/sept./2020
2.248865
31/oct./2020
-0.390858
30/nov./2020
-3.099229
31/déc./2020
0.754976
31/janv./2021
-2.765668
28/févr./2021
0.679557
31/mars/2021
-1.412567
30/avr./2021
2.30096
31/mai/2021
0.151787
30/juin/2021
1.804905
31/juil./2021
2.943565
31/août/2021
0.677053
30/sept./2021
-1.671455
31/oct./2021
3.173971
30/nov./2021
1.969365
31/déc./2021
0.321888
31/janv./2022
-4.724756
28/févr./2022
0.482039
31/mars/2022
2.424919
30/avr./2022
-0.680098
31/mai/2022
-3.301034
30/juin/2022
2.371568
31/juil./2022
0.6852
31/août/2022
-0.531467
30/sept./2022
1.32925
31/oct./2022
-0.861681
30/nov./2022
-2.030226
31/déc./2022
-0.284693
31/janv./2023
-1.314654
28/févr./2023
0.477696
31/mars/2023
1.272265
30/avr./2023
0.462841
31/mai/2023
1.112281
30/juin/2023
-1.386448
31/juil./2023
-2.567657
31/août/2023
1.077163
30/sept./2023
0.120643
31/oct./2023
1.084483
30/nov./2023
2.099338
31/déc./2023
0.207563
31/janv./2024
2.492071
29/févr./2024
3.846154