27-Mar-2024
iShares Edge MSCI Australia Minimum Volatility ETF
Inception Date
11-Oct-2016
Fund Holdings as of
27-Mar-2024
Number of Securities
90.00
Shares Outstanding
575,194.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
CUSIP
ISIN
SEDOL
Price
Location
Exchange
Currency
FX Rate
Market Currency
TLS
TELSTRA GROUP LTD
Communication
Equity
1075364.64
5.86486
1075364.64
284488
S60872892
AU000000TLS2
6087289
3.78
Australia
ASX - All Markets
AUD
1
AUD
CBA
COMMONWEALTH BANK OF AUSTRALIA
Financials
Equity
791400
4.31617
791400
6595
S62150354
AU000000CBA7
6215035
120
Australia
ASX - All Markets
AUD
1
AUD
WES
WESFARMERS LTD
Consumer Discretionary
Equity
749732.52
4.08892
749732.52
11094
S69488369
AU000000WES1
6948836
67.58
Australia
ASX - All Markets
AUD
1
AUD
ANZ
ANZ GROUP HOLDINGS LTD
Financials
Equity
747534.48
4.07693
747534.48
25548
S60655867
AU000000ANZ3
6065586
29.26
Australia
ASX - All Markets
AUD
1
AUD
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrials
Equity
719898.54
3.92621
719898.54
54662
S62008826
AU000000TCL6
6200882
13.17
Australia
ASX - All Markets
AUD
1
AUD
BHP
BHP GROUP LTD
Materials
Equity
672235.2
3.66626
672235.2
15390
S61446902
AU000000BHP4
6144690
43.68
Australia
ASX - All Markets
AUD
1
AUD
CSL
CSL LTD
Health Care
Equity
661754.85
3.6091
661754.85
2311
S61854956
AU000000CSL8
6185495
286.35
Australia
ASX - All Markets
AUD
1
AUD
WOW
WOOLWORTHS GROUP LTD
Consumer Staples
Equity
590581.91
3.22094
590581.91
17891
S69812394
AU000000WOW2
6981239
33.01
Australia
ASX - All Markets
AUD
1
AUD
WBC
WESTPAC BANKING CORPORATION CORP
Financials
Equity
561626
3.06302
561626
21601
S60761467
AU000000WBC1
6076146
26
Australia
ASX - All Markets
AUD
1
AUD
NAB
NATIONAL AUSTRALIA BANK LTD
Financials
Equity
546298.12
2.97942
546298.12
15748
S66246083
AU000000NAB4
6624608
34.69
Australia
ASX - All Markets
AUD
1
AUD
COL
COLES GROUP LTD
Consumer Staples
Equity
542286.88
2.95754
542286.88
32126
--
AU0000030678
BYWR0T5
16.88
Australia
ASX - All Markets
AUD
1
AUD
BXB
BRAMBLES LTD
Industrials
Equity
401324.64
2.18876
401324.64
24958
--
AU000000BXB1
B1FJ0C0
16.08
Australia
ASX - All Markets
AUD
1
AUD
MPL
MEDIBANK PRIVATE LTD
Financials
Equity
364221.48
1.9864
364221.48
97909
--
AU000000MPL3
BRTNNQ5
3.72
Australia
ASX - All Markets
AUD
1
AUD
SOL
WASHINGTON H SOUL PATTINSON & COMP
Financials
Equity
363356
1.98168
363356
10928
S68218072
AU000000SOL3
6821807
33.25
Australia
ASX - All Markets
AUD
1
AUD
RIO
RIO TINTO LTD
Materials
Equity
362064.42
1.97464
362064.42
2994
S62201033
AU000000RIO1
6220103
120.93
Australia
ASX - All Markets
AUD
1
AUD
ORI
ORICA LTD
Materials
Equity
354090.45
1.93115
354090.45
19837
S64580012
AU000000ORI1
6458001
17.85
Australia
ASX - All Markets
AUD
1
AUD
SUN
SUNCORP GROUP LTD
Financials
Equity
333262.9
1.81756
333262.9
20210
S65850844
AU000000SUN6
6585084
16.49
Australia
ASX - All Markets
AUD
1
AUD
COH
COCHLEAR LTD
Health Care
Equity
306515.3
1.67168
306515.3
910
S62117981
AU000000COH5
6211798
336.83
Australia
ASX - All Markets
AUD
1
AUD
ASX
ASX LTD
Financials
Equity
294508.4
1.6062
294508.4
4517
S61292223
AU000000ASX7
6129222
65.2
Australia
ASX - All Markets
AUD
1
AUD
IAG
INSURANCE AUSTRALIA GROUP LTD
Financials
Equity
293406.4
1.60019
293406.4
45560
S62710264
AU000000IAG3
6271026
6.44
Australia
ASX - All Markets
AUD
1
AUD
QBE
QBE INSURANCE GROUP LTD
Financials
Equity
279908.16
1.52657
279908.16
15456
S67157404
AU000000QBE9
6715740
18.11
Australia
ASX - All Markets
AUD
1
AUD
APA
APA GROUP UNITS
Utilities
Equity
276803.1
1.50964
276803.1
33390
S62473061
AU000000APA1
6247306
8.29
Australia
ASX - All Markets
AUD
1
AUD
SDF
STEADFAST GROUP LTD
Financials
Equity
268992.4
1.46704
268992.4
46378
--
AU000000SDF8
BCT5FD7
5.8
Australia
ASX - All Markets
AUD
1
AUD
TLC
THE LOTTERY CORPORATION LTD
Consumer Discretionary
Equity
241516.55
1.31719
241516.55
46715
--
AU0000219529
BNRQW72
5.17
Australia
ASX - All Markets
AUD
1
AUD
AUD
AUD CASH
Cash and/or Derivatives
Cash
232189.88
1.26633
232189.88
232190
--
--
--
100
Australia
--
AUD
1
AUD
NST
NORTHERN STAR RESOURCES LTD
Materials
Equity
218416.27
1.19121
218416.27
15349
S67174565
AU000000NST8
6717456
14.23
Australia
ASX - All Markets
AUD
1
AUD
SHL
SONIC HEALTHCARE LTD
Health Care
Equity
217345.44
1.18537
217345.44
7423
S68211200
AU000000SHL7
6821120
29.28
Australia
ASX - All Markets
AUD
1
AUD
CSR
CSR LTD
Materials
Equity
213999.66
1.16712
213999.66
24263
S62386453
AU000000CSR5
6238645
8.82
Australia
ASX - All Markets
AUD
1
AUD
FMG
FORTESCUE LTD
Materials
Equity
207288.51
1.13052
207288.51
8229
S60862539
AU000000FMG4
6086253
25.19
Australia
ASX - All Markets
AUD
1
AUD
ALL
ARISTOCRAT LEISURE LTD
Consumer Discretionary
Equity
206606.4
1.1268
206606.4
4816
S62539838
AU000000ALL7
6253983
42.9
Australia
ASX - All Markets
AUD
1
AUD
AZJ
AURIZON HOLDINGS LTD
Industrials
Equity
203529.24
1.11002
203529.24
51138
--
AU000000AZJ1
B87CVM3
3.98
Australia
ASX - All Markets
AUD
1
AUD
BKW
BRICKWORKS LTD
Materials
Equity
199249.49
1.08667
199249.49
7139
S63155931
AU000000BKW4
6315593
27.91
Australia
ASX - All Markets
AUD
1
AUD
STO
SANTOS LTD
Energy
Equity
198552.2
1.08287
198552.2
25786
S67767038
AU000000STO6
6776703
7.7
Australia
ASX - All Markets
AUD
1
AUD
ALX
ATLAS ARTERIA STAPLED UNITS
Industrials
Equity
196147.35
1.06976
196147.35
38385
--
AU0000013559
BZ03TZ1
5.11
Australia
ASX - All Markets
AUD
1
AUD
NHF
NIB HOLDINGS LTD
Financials
Equity
184743.88
1.00756
184743.88
23746
--
AU000000NHF0
B28ZM60
7.78
Australia
ASX - All Markets
AUD
1
AUD
GMG
GOODMAN GROUP UNITS
Real Estate
Equity
182833.04
0.99714
182833.04
5512
--
AU000000GMG2
B03FYZ4
33.17
Australia
ASX - All Markets
AUD
1
AUD
CPU
COMPUTERSHARE LTD
Industrials
Equity
173523.56
0.94637
173523.56
6692
S61804126
AU000000CPU5
6180412
25.93
Australia
ASX - All Markets
AUD
1
AUD
MTS
METCASH LTD
Consumer Staples
Equity
170562.02
0.93022
170562.02
43622
--
AU000000MTS0
B0744W4
3.91
Australia
ASX - All Markets
AUD
1
AUD
MQG
MACQUARIE GROUP LTD DEF
Financials
Equity
168412.9
0.9185
168412.9
851
--
AU000000MQG1
B28YTC2
197.9
Australia
ASX - All Markets
AUD
1
AUD
RHC
RAMSAY HEALTH CARE LTD
Health Care
Equity
167628.33
0.91422
167628.33
2979
S60419959
AU000000RHC8
6041995
56.27
Australia
ASX - All Markets
AUD
1
AUD
WDS
WOODSIDE ENERGY GROUP LTD
Energy
Equity
157066.42
0.85661
157066.42
5182
980228100
AU0000224040
BMGT167
30.31
Australia
ASX - All Markets
AUD
1
AUD
EDV
ENDEAVOUR GROUP LTD
Consumer Staples
Equity
156879.18
0.85559
156879.18
28998
--
AU0000154833
BNVS144
5.41
Australia
ASX - All Markets
AUD
1
AUD
ORA
ORORA LTD
Materials
Equity
155866.59
0.85007
155866.59
58377
--
AU000000ORA8
BH4TCW7
2.67
Australia
ASX - All Markets
AUD
1
AUD
DRR
DETERRA ROYALTIES LTD
Materials
Equity
153106.74
0.83502
153106.74
32301
--
AU0000107484
BJP5T05
4.74
Australia
ASX - All Markets
AUD
1
AUD
TWE
TREASURY WINE ESTATES LTD
Consumer Staples
Equity
149413.94
0.81488
149413.94
12227
--
AU000000TWE9
B61JC67
12.22
Australia
ASX - All Markets
AUD
1
AUD
ORG
ORIGIN ENERGY LTD
Utilities
Equity
142773.92
0.77867
142773.92
15724
S62148614
AU000000ORG5
6214861
9.08
Australia
ASX - All Markets
AUD
1
AUD
QUB
QUBE HOLDINGS LTD
Industrials
Equity
130159.13
0.70987
130159.13
39323
--
AU000000QUB5
B1L4BC6
3.31
Australia
ASX - All Markets
AUD
1
AUD
ALD
AMPOL LTD
Energy
Equity
128119.62
0.69874
128119.62
3246
--
AU0000088338
BM91201
39.47
Australia
ASX - All Markets
AUD
1
AUD
SVW
SEVEN GROUP HOLDINGS LTD
Industrials
Equity
120482.02
0.65709
120482.02
2969
--
AU000000SVW5
B432QW4
40.58
Australia
ASX - All Markets
AUD
1
AUD
TNE
TECHNOLOGY ONE LTD
Information Technology
Equity
119879.75
0.6538
119879.75
7157
S63024103
AU000000TNE8
6302410
16.75
Australia
ASX - All Markets
AUD
1
AUD
IPL
INCITEC PIVOT LTD
Materials
Equity
117661.2
0.6417
117661.2
41430
S66730425
AU000000IPL1
6673042
2.84
Australia
ASX - All Markets
AUD
1
AUD
BSL
BLUESCOPE STEEL LTD
Materials
Equity
91632
0.49975
91632
3984
S65332322
AU000000BSL0
6533232
23
Australia
ASX - All Markets
AUD
1
AUD
BWP
BWP TRUST
Real Estate
Equity
88668.92
0.48359
88668.92
24907
S61274536
AU000000BWP3
6127453
3.56
Australia
ASX - All Markets
AUD
1
AUD
CAR
CAR GROUP LTD
Communication
Equity
86251.2
0.4704
86251.2
2416
--
AU000000CAR3
BW0BGZ3
35.7
Australia
ASX - All Markets
AUD
1
AUD
PRU
PERSEUS MINING LTD
Materials
Equity
80521.43
0.43915
80521.43
38527
--
AU000000PRU3
B02FBC1
2.09
Australia
ASX - All Markets
AUD
1
AUD
PME
PRO MEDICUS LTD
Health Care
Equity
78853.26
0.43005
78853.26
769
S62927827
AU000000PME8
6292782
102.54
Australia
ASX - All Markets
AUD
1
AUD
REA
REA GROUP LTD
Communication
Equity
77714.56
0.42384
77714.56
418
S61985784
AU000000REA9
6198578
185.92
Australia
ASX - All Markets
AUD
1
AUD
AGL
AGL ENERGY LTD
Utilities
Equity
77704.92
0.42379
77704.92
9396
--
AU000000AGL7
BSS7GP5
8.27
Australia
ASX - All Markets
AUD
1
AUD
EVN
EVOLUTION MINING LTD
Materials
Equity
73575.04
0.40127
73575.04
20902
--
AU000000EVN4
B3X0F91
3.52
Australia
ASX - All Markets
AUD
1
AUD
BLD
BORAL LTD
Materials
Equity
72327.7
0.39446
72327.7
11857
S62186705
AU000000BLD2
6218670
6.1
Australia
ASX - All Markets
AUD
1
AUD
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materials
Equity
69387.92
0.37843
69387.92
1142
--
AU000000JHX1
B60QWJ2
60.76
Australia
ASX - All Markets
AUD
1
AUD
VSL
VULCAN STEEL LTD
Materials
Equity
66566.76
0.36304
66566.76
7813
--
AU0000181984
BMG3PV2
8.52
Australia
ASX - All Markets
AUD
1
AUD
VEA
VIVA ENERGY GROUP LTD
Energy
Equity
66486.42
0.36261
66486.42
18018
--
AU0000016875
BYQM3N1
3.69
Australia
ASX - All Markets
AUD
1
AUD
NUF
NUFARM LTD
Materials
Equity
66123.46
0.36063
66123.46
12571
S63353312
AU000000NUF3
6335331
5.26
Australia
ASX - All Markets
AUD
1
AUD
GOR
GOLD ROAD RESOURCES LTD
Materials
Equity
54509.52
0.29729
54509.52
34942
--
AU000000GOR5
B15F5K1
1.56
Australia
ASX - All Markets
AUD
1
AUD
BEN
BENDIGO AND ADELAIDE BANK LTD
Financials
Equity
52164
0.28449
52164
5175
S60912805
AU000000BEN6
6091280
10.08
Australia
ASX - All Markets
AUD
1
AUD
REH
REECE LTD
Industrials
Equity
50072.48
0.27309
50072.48
1796
S67288019
AU000000REH4
6728801
27.88
Australia
ASX - All Markets
AUD
1
AUD
JBH
JB HI-FI LTD
Consumer Discretionary
Equity
48564
0.26486
48564
760
S67026237
AU000000JBH7
6702623
63.9
Australia
ASX - All Markets
AUD
1
AUD
VNT
VENTIA SERVICES GROUP LTD
Industrials
Equity
48352.82
0.26371
48352.82
12758
--
AU0000184459
BNV08F0
3.79
Australia
ASX - All Markets
AUD
1
AUD
CWY
CLEANAWAY WASTE MANAGEMENT LTD
Industrials
Equity
47031.96
0.2565
47031.96
17484
--
AU000000CWY3
BYQ8KW7
2.69
Australia
ASX - All Markets
AUD
1
AUD
NXT
NEXTDC LTD
Information Technology
Equity
46481.52
0.2535
46481.52
2644
--
AU000000NXT8
B5LMKP4
17.58
Australia
ASX - All Markets
AUD
1
AUD
DXS
DEXUS STAPLED UNITS
Real Estate
Equity
43628.55
0.23794
43628.55
5615
--
AU000000DXS1
B033YN6
7.77
Australia
ASX - All Markets
AUD
1
AUD
RRL
REGIS RESOURCES LTD
Materials
Equity
41033.67
0.22379
41033.67
21097
S64765423
AU000000RRL8
6476542
1.95
Australia
ASX - All Markets
AUD
1
AUD
ANN
ANSELL LTD
Health Care
Equity
40919.76
0.22317
40919.76
1656
S62866116
AU000000ANN9
6286611
24.71
Australia
ASX - All Markets
AUD
1
AUD
WOR
WORLEY LTD
Industrials
Equity
40551.68
0.22116
40551.68
2437
S65624744
AU000000WOR2
6562474
16.64
Australia
ASX - All Markets
AUD
1
AUD
RMS
RAMELIUS RESOURCES LTD
Materials
Equity
38594.51
0.21049
38594.51
21382
S65868721
AU000000RMS4
6586872
1.8
Australia
ASX - All Markets
AUD
1
AUD
HSN
HANSEN TECHNOLOGIES LTD
Information Technology
Equity
38323.82
0.20901
38323.82
7951
S62432521
AU000000HSN3
6243252
4.82
Australia
ASX - All Markets
AUD
1
AUD
YAL
YANCOAL AUSTRALIA LTD
Energy
Equity
35443.71
0.1933
35443.71
6777
--
AU000000YAL0
B84LB45
5.23
Australia
ASX - All Markets
AUD
1
AUD
CMM
CAPRICORN METALS LTD DEF
Materials
Equity
31626.42
0.17249
31626.42
6153
--
AU000000CMM9
BDD98W2
5.14
Australia
ASX - All Markets
AUD
1
AUD
NHC
NEW HOPE CORPORATION LTD
Energy
Equity
24480.94
0.13352
24480.94
5489
S66819608
AU000000NHC7
6681960
4.46
Australia
ASX - All Markets
AUD
1
AUD
S32
SOUTH32 LTD
Materials
Equity
22815.91
0.12443
22815.91
7787
--
AU000000S320
BWSW5D9
2.93
Australia
ASX - All Markets
AUD
1
AUD
XRO
XERO LTD
Information Technology
Equity
21957.96
0.11976
21957.96
164
--
NZXROE0001S2
B8P4LP4
133.89
Australia
ASX - All Markets
AUD
1
AUD
AUB
AUB GROUP LTD
Financials
Equity
20979.96
0.11442
20979.96
718
--
AU000000AUB9
B0MBNC3
29.22
Australia
ASX - All Markets
AUD
1
AUD
SMR
STANMORE RESOURCES LTD
Materials
Equity
18720.45
0.1021
18720.45
5943
--
AU000000SMR4
B4KDPZ6
3.15
Australia
ASX - All Markets
AUD
1
AUD
ABC
ADBRI LTD
Materials
Equity
17565.56
0.0958
17565.56
5612
S60068863
AU000000ABC7
6006886
3.13
Australia
ASX - All Markets
AUD
1
AUD
WHC
WHITEHAVEN COAL LTD
Energy
Equity
17483.56
0.09535
17483.56
2594
--
AU000000WHC8
B1XQXC4
6.74
Australia
ASX - All Markets
AUD
1
AUD
GSIFT
CASH COLLATERAL AUD GSIFT
Cash and/or Derivatives
Cash Collateral and Margins
16000
0.08726
16000
16000
--
--
--
100
United States
--
AUD
1
AUD
NEU
NEUREN PHARMACEUTICALS LTD
Health Care
Equity
12856.63
0.07012
12856.63
619
--
NZNEUE0001S8
B04LVF0
20.77
Australia
ASX - All Markets
AUD
1
AUD
BGL
BELLEVUE GOLD LTD
Materials
Equity
10492.53
0.05722
10492.53
5718
--
AU0000019374
BFZ31P0
1.84
Australia
ASX - All Markets
AUD
1
AUD
WGX
WESTGOLD RESOURCES LTD
Materials
Equity
10251.56
0.05591
10251.56
4052
--
AU000000WGX6
BYVQ673
2.53
Australia
ASX - All Markets
AUD
1
AUD
DEG
DE GREY MINING LTD
Materials
Equity
8676.68
0.04732
8676.68
7083
S65348377
AU000000DEG6
6534837
1.23
Australia
ASX - All Markets
AUD
1
AUD
TAH
TABCORP HOLDINGS LTD
Consumer Discretionary
Equity
8403.52
0.04583
8403.52
10985
S68732627
AU000000TAH8
6873262
0.77
Australia
ASX - All Markets
AUD
1
AUD
MARGIN_AUD
FUTURES AUD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
800
0.00436
800
800
--
--
--
100
Australia
--
AUD
1
AUD
XPM4
SPI 200 JUN 24
Cash and/or Derivatives
Futures
0
0
196750
1
--
--
--
7870
--
Asx - Trade24
AUD
1
AUD
Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.
All dollar amounts are in U.S. dollars. All dates are in US Eastern Standard Time.
As Of
Index Level
NAV (Dollars-Per-Unit, AUD)
Cash Distribution (Cents-Per-Unit, AUD)
Shares Outstanding
28-Mar-2024
--
32.19729
--
575194
27-Mar-2024
180.177549
31.87991
--
575194
26-Mar-2024
179.033334
31.679162
--
575194
25-Mar-2024
179.353367
31.736621
--
575194
22-Mar-2024
178.669061
31.615627
--
575194
21-Mar-2024
178.975315
31.670409
--
575194
20-Mar-2024
177.3724
31.386653
--
575194
19-Mar-2024
177.697637
31.443982
--
575194
18-Mar-2024
177.783374
31.458111
--
575194
15-Mar-2024
177.690886
31.442525
--
575194
14-Mar-2024
178.305117
31.552264
--
575194
13-Mar-2024
178.733396
31.627729
--
575194
12-Mar-2024
178.338167
31.558224
--
575194
11-Mar-2024
178.188717
31.532246
--
575194
08-Mar-2024
180.916371
32.015293
--
575194
07-Mar-2024
179.321978
31.734075
--
575194
06-Mar-2024
178.017831
31.503269
--
575194
05-Mar-2024
177.579764
31.42658
--
615194
04-Mar-2024
177.605448
31.431066
--
615194
01-Mar-2024
177.615608
31.434214
--
615194
29-Feb-2024
177.034885
31.332403
--
615194
28-Feb-2024
175.976883
31.146678
--
615194
27-Feb-2024
175.806001
31.116807
--
615194
26-Feb-2024
175.403015
31.046169
--
615194
23-Feb-2024
175.288232
31.026757
--
615194
22-Feb-2024
174.489333
30.885587
--
615194
21-Feb-2024
174.275719
30.848688
--
615194
20-Feb-2024
175.261398
31.024558
--
615194
19-Feb-2024
174.871562
30.95627
--
615194
16-Feb-2024
174.509162
30.896281
--
615194
15-Feb-2024
174.026382
30.811853
--
615194
14-Feb-2024
172.919339
30.616905
--
615194
13-Feb-2024
173.838592
30.778874
--
615194
12-Feb-2024
173.974989
30.805851
--
615194
09-Feb-2024
174.074666
30.824388
--
615194
08-Feb-2024
173.791819
30.776062
--
615194
07-Feb-2024
173.407769
30.70874
--
615194
06-Feb-2024
173.05262
30.645833
--
615194
05-Feb-2024
173.983419
30.810475
--
615194
02-Feb-2024
175.377379
31.057602
--
615194
01-Feb-2024
173.153133
30.665126
--
615194
31-Jan-2024
174.91701
30.977454
--
615194
30-Jan-2024
172.984053
30.63653
--
615194
29-Jan-2024
172.830225
30.609248
--
615194
25-Jan-2024
172.415241
30.537141
--
615194
24-Jan-2024
171.480171
30.372077
--
615194
23-Jan-2024
171.634964
30.399811
--
615194
22-Jan-2024
171.214515
30.325536
--
615194
19-Jan-2024
169.519469
30.027178
--
615194
18-Jan-2024
167.883897
29.738282
--
615194
17-Jan-2024
168.588545
29.863069
--
615194
16-Jan-2024
168.800076
29.901665
--
615194
15-Jan-2024
170.579377
30.216655
--
615194
12-Jan-2024
170.199172
30.150314
--
615194
11-Jan-2024
170.513849
30.205787
--
615194
10-Jan-2024
169.765038
30.073334
--
615540
09-Jan-2024
170.924864
30.278357
--
615540
08-Jan-2024
169.476246
30.022638
66.078806
615540
05-Jan-2024
170.198674
30.812074
--
613583
04-Jan-2024
170.127467
30.799802
--
613583
03-Jan-2024
170.578512
30.881312
--
613583
02-Jan-2024
172.3092
31.194003
--
613583
29-Dec-2023
171.597363
31.066323
--
613583
28-Dec-2023
171.871268
31.116031
--
613583
27-Dec-2023
170.660466
30.897308
--
613583
22-Dec-2023
169.743355
30.73287
--
613583
21-Dec-2023
170.043675
30.787271
--
613583
20-Dec-2023
170.436513
30.858543
--
613583
19-Dec-2023
169.3978
30.671574
--
613583
18-Dec-2023
167.907194
30.402786
--
613583
15-Dec-2023
168.506531
30.510997
--
613583
14-Dec-2023
167.561164
30.340707
--
613583
13-Dec-2023
165.717035
30.008393
--
613583
12-Dec-2023
165.390827
29.949669
--
613583
11-Dec-2023
164.214689
29.737962
--
613583
08-Dec-2023
164.022036
29.704072
--
613583
07-Dec-2023
163.695406
29.645559
--
613583
06-Dec-2023
164.243355
29.744616
--
613583
05-Dec-2023
161.809881
29.306135
--
613583
04-Dec-2023
162.79678
29.484381
--
613583
01-Dec-2023
162.200336
29.377585
--
613583
30-Nov-2023
162.481073
29.428754
--
613583
29-Nov-2023
161.11727
29.183133
--
613583
28-Nov-2023
160.797019
29.125644
--
613583
27-Nov-2023
160.154546
29.010099
--
613583
24-Nov-2023
160.950045
29.153243
--
613583
23-Nov-2023
160.818414
29.129761
--
613583
22-Nov-2023
161.44701
29.243618
--
613583
21-Nov-2023
161.544925
29.260677
--
613583
20-Nov-2023
161.515671
29.255355
--
613583
17-Nov-2023
161.811295
29.309793
--
613583
16-Nov-2023
161.790243
29.305908
--
613583
15-Nov-2023
162.574571
29.447787
--
613583
14-Nov-2023
161.288379
29.214289
--
613583
13-Nov-2023
160.265472
29.029183
--
613583
10-Nov-2023
160.689005
29.106459
--
613583
09-Nov-2023
161.239607
29.206273
--
613583
08-Nov-2023
160.15408
29.01179
--
613583
07-Nov-2023
159.340278
28.865548
--
613583
06-Nov-2023
159.817364
28.952902
--
613583
03-Nov-2023
159.534164
28.902543
--
613583
02-Nov-2023
157.800262
28.588323
--
613583
01-Nov-2023
156.622804
28.375961
--
613583
31-Oct-2023
155.440494
28.163025
--
613583
30-Oct-2023
154.909185
28.067991
--
613583
27-Oct-2023
156.119162
28.286322
--
613583
26-Oct-2023
156.046408
28.272668
--
613583
25-Oct-2023
157.05097
28.454537
--
613583
24-Oct-2023
157.446437
28.52631
--
613583
23-Oct-2023
157.384651
28.51512
--
613583
20-Oct-2023
158.112249
28.648333
--
613583
19-Oct-2023
159.63444
28.923925
--
613583
18-Oct-2023
161.321188
29.228924
--
613583
17-Oct-2023
161.145085
29.197311
--
613583
16-Oct-2023
160.672653
29.112388
--
613583
13-Oct-2023
160.84403
29.144705
--
613583
12-Oct-2023
161.752903
29.309691
--
613583
11-Oct-2023
161.798745
29.317889
--
613583
10-Oct-2023
160.721823
29.123376
--
613583
09-Oct-2023
159.388745
28.881848
--
613583
06-Oct-2023
159.061412
28.822763
--
613583
05-Oct-2023
158.39164
28.701778
--
613583
04-Oct-2023
157.233022
28.492587
--
613583
03-Oct-2023
158.083679
28.647506
--
613583
02-Oct-2023
159.877169
28.973209
--
613583
29-Sept-2023
160.340123
29.057758
--
613583
28-Sept-2023
159.960306
28.988491
--
613583
27-Sept-2023
160.70663
29.122541
--
613583
26-Sept-2023
161.084333
29.191038
--
613583
25-Sept-2023
161.680611
29.299898
--
613583
22-Sept-2023
161.277519
29.227918
--
613583
21-Sept-2023
161.303086
29.233275
--
613583
20-Sept-2023
163.101718
29.559524
--
613583
19-Sept-2023
163.412473
29.616675
--
613583
18-Sept-2023
163.88845
29.703285
--
613583
15-Sept-2023
165.017832
29.908062
--
613583
14-Sept-2023
163.365199
29.609074
--
613583
13-Sept-2023
162.604574
29.471623
--
613583
12-Sept-2023
163.785332
29.685409
--
613583
11-Sept-2023
163.554201
29.643585
--
613583
08-Sept-2023
162.607715
29.473769
--
613583
07-Sept-2023
162.599727
29.469067
--
613583
06-Sept-2023
163.668919
29.660028
--
613583
05-Sept-2023
165.485981
29.996367
--
613583
04-Sept-2023
165.365546
29.985556
--
613583
01-Sept-2023
164.996913
29.918365
--
613583
31-Aug-2023
165.35645
29.973791
--
613583
30-Aug-2023
164.846495
29.882438
--
613583
29-Aug-2023
162.579243
29.477246
--
613583
28-Aug-2023
161.441063
29.272965
--
613583
25-Aug-2023
160.336206
29.074422
--
613583
24-Aug-2023
161.2611
29.241673
--
613583
23-Aug-2023
160.782015
29.155647
--
613583
22-Aug-2023
159.879771
28.993183
--
613583
21-Aug-2023
160.393147
29.085709
--
613583
18-Aug-2023
161.24293
29.240337
--
613583
17-Aug-2023
161.577235
29.301219
--
613583
16-Aug-2023
163.220442
29.598488
--
613583
15-Aug-2023
164.735664
29.872953
--
613583
14-Aug-2023
164.066667
29.752166
--
613583
11-Aug-2023
165.345607
29.984369
--
613583
10-Aug-2023
165.729647
30.053874
--
613583
09-Aug-2023
165.089601
29.938581
--
613583
08-Aug-2023
164.681345
29.865146
--
613583
07-Aug-2023
164.98369
29.919936
--
613583
04-Aug-2023
165.36653
29.989894
--
613583
03-Aug-2023
165.13948
29.948932
--
613583
02-Aug-2023
165.572519
30.02768
--
613583
01-Aug-2023
167.763278
30.424026
--
613583
31-July-2023
167.023589
30.290147
--
613583
28-July-2023
167.068372
30.299533
--
613583
27-July-2023
168.136898
30.49367
--
613583
26-July-2023
166.463998
30.190762
--
613583
25-July-2023
165.562734
30.027845
--
613583
24-July-2023
165.33958
29.987686
--
613583
21-July-2023
165.05237
29.936544
--
613583
20-July-2023
164.895383
29.908522
--
613583
19-July-2023
165.044214
29.935749
--
613583
18-July-2023
164.684635
29.871071
--
613583
17-July-2023
165.346066
29.990854
--
613583
14-July-2023
165.21749
29.968558
--
613583
13-July-2023
164.264952
29.796187
--
613583
12-July-2023
162.383906
29.455826
--
613583
11-July-2023
162.141917
29.412316
--
613583
10-July-2023
160.138942
29.049922
--
613583
07-July-2023
161.168042
29.237026
--
613583
06-July-2023
163.72562
29.700048
--
613583
05-July-2023
165.246519
29.975609
--
613183
04-July-2023
165.673468
30.053144
--
613183
03-July-2023
165.210289
29.969239
99.52443
613183
30-June-2023
164.273249
30.795666
--
611044
29-June-2023
164.287775
30.798722
--
611044
28-June-2023
164.149487
30.773351
--
611044
27-June-2023
162.468009
30.459574
--
611044
26-June-2023
162.077096
30.386876
--
651044
23-June-2023
162.33002
30.434812
--
651044
22-June-2023
164.041638
30.754682
--
651044
21-June-2023
166.279497
31.173265
--
731044
20-June-2023
166.791066
31.269265
--
731044
19-June-2023
165.69924
31.06564
--
731044
16-June-2023
164.070676
30.762073
--
731044
15-June-2023
162.843417
30.532816
--
731044
14-June-2023
162.429423
30.45604
--
731044
13-June-2023
162.421053
30.454586
--
731044
09-June-2023
162.132123
30.401939
--
731044
08-June-2023
161.891151
30.356972
--
731044
07-June-2023
162.025833
30.382469
--
731044
06-June-2023
162.18154
30.411721
--
731044
05-June-2023
164.474854
30.840314
--
731044
02-June-2023
163.343898
30.630006
--
731044
01-June-2023
163.460614
30.652005
--
731044
31-May-2023
162.725407
30.515898
--
731044
30-May-2023
164.506094
30.848698
--
731044
29-May-2023
164.62527
30.871645
--
731044
26-May-2023
163.444467
30.653013
--
731044
25-May-2023
163.390956
30.643302
--
731044
24-May-2023
164.683175
30.885297
--
731044
23-May-2023
165.127242
30.968467
--
731044
22-May-2023
165.534134
31.044896
--
731044
19-May-2023
165.947241
31.122534
--
731044
18-May-2023
165.330137
31.007405
--
731044
17-May-2023
164.942594
30.935396
--
731044
16-May-2023
165.806804
31.096897
--
731044
15-May-2023
166.694937
31.263244
--
731044
12-May-2023
165.727893
31.082959
--
731044
11-May-2023
165.665151
31.071544
--
731044
10-May-2023
166.013294
31.137
--
731044
09-May-2023
166.090093
31.151853
--
731044
08-May-2023
166.426845
31.215416
--
731044
05-May-2023
165.809599
31.100932
--
731044
04-May-2023
165.192587
30.985573
--
731044
03-May-2023
164.796164
30.911344
--
731044
02-May-2023
165.64954
31.071498
--
731044
01-May-2023
167.229349
31.368293
--
731044
28-Apr-2023
166.85917
31.299716
--
731044
27-Apr-2023
167.058317
31.340206
--
731044
26-Apr-2023
167.671849
31.455321
--
731044
24-Apr-2023
167.366348
31.399453
--
731044
21-Apr-2023
167.348051
31.396929
--
731044
20-Apr-2023
167.514504
31.431503
--
771044
19-Apr-2023
167.216995
31.376234
--
771044
18-Apr-2023
167.151315
31.364279
--
771044
17-Apr-2023
167.699198
31.468389
--
771044
14-Apr-2023
167.711467
31.470984
--
771044
13-Apr-2023
166.968354
31.332627
--
771044
12-Apr-2023
167.600304
31.450768
--
771044
11-Apr-2023
166.926813
31.324891
--
771044
06-Apr-2023
164.955656
30.95641
--
771044
05-Apr-2023
164.627515
30.896987
--
771044
04-Apr-2023
163.914401
30.764741
--
771044
03-Apr-2023
162.836951
30.563754
--
771044
31-Mar-2023
162.156194
30.435763
--
771044
30-Mar-2023
161.10357
30.238254
--
771044
29-Mar-2023
160.017321
30.033416
--
771044
28-Mar-2023
159.580849
29.952166
--
771044
27-Mar-2023
159.28599
29.893851
--
771044
24-Mar-2023
158.410734
29.73076
--
771044
23-Mar-2023
158.680201
29.782428
--
771044
22-Mar-2023
158.92779
29.841838
--
771044
21-Mar-2023
157.990919
29.655078
--
771044
20-Mar-2023
157.08747
29.484365
--
771044
17-Mar-2023
158.172342
29.693226
--
771044
16-Mar-2023
158.131023
29.683593
--
771044
15-Mar-2023
159.168168
29.881872
--
771044
14-Mar-2023
157.660558
29.59822
--
771044
13-Mar-2023
159.25967
29.901545
--
771044
10-Mar-2023
160.163344
30.070986
--
771044
09-Mar-2023
162.488932
30.507533
--
771044
08-Mar-2023
161.839541
30.386219
--
771044
07-Mar-2023
162.588884
30.527705
--
771044
06-Mar-2023
161.270369
30.281223
--
771044
03-Mar-2023
160.464691
30.129957
--
771044
02-Mar-2023
159.903861
30.024783
--
771044
01-Mar-2023
160.123436
30.066505
--
771044
28-Feb-2023
160.390792
30.116346
--
771044
27-Feb-2023
159.97375
30.03878
--
771044
24-Feb-2023
161.022584
30.23497
--
771044
23-Feb-2023
160.369854
30.113641
--
771044
22-Feb-2023
160.256845
30.092527
--
771044
21-Feb-2023
160.643774
30.165335
--
771044
20-Feb-2023
161.155917
30.261606
--
771044
17-Feb-2023
161.074029
30.247511
--
771044
16-Feb-2023
161.906657
30.403579
--
771044
15-Feb-2023
159.839964
30.016062
--
771044
14-Feb-2023
160.689578
30.174873
--
771044
13-Feb-2023
160.434012
30.12743
--
891044
10-Feb-2023
160.73199
30.184235
--
891044
09-Feb-2023
161.707037
30.367306
--
891044
08-Feb-2023
162.47218
30.51108
--
891044
07-Feb-2023
162.162327
30.453381
--
891044
06-Feb-2023
162.866413
30.585646
--
891044
03-Feb-2023
162.73855
30.562613
--
891044
02-Feb-2023
161.716289
30.371447
--
891044
01-Feb-2023
161.378906
30.307954
--
891044
31-Jan-2023
160.646473
30.170897
--
891044
30-Jan-2023
160.393293
30.124062
--
891044
27-Jan-2023
160.842473
30.208728
--
891044
25-Jan-2023
160.375055
30.121957
--
891044
24-Jan-2023
160.725637
30.187686
--
891044
23-Jan-2023
160.256618
30.09986
--
891044
20-Jan-2023
160.393818
30.126176
--
891044
19-Jan-2023
160.254585
30.100237
--
891044
18-Jan-2023
159.265793
29.915176
--
891044
17-Jan-2023
159.223715
29.907722
--
891044
16-Jan-2023
158.729637
29.815557
--
891044
13-Jan-2023
157.625582
29.609257
--
891044
12-Jan-2023
157.052244
29.502679
--
891044
11-Jan-2023
155.560885
29.222562
--
891044
10-Jan-2023
154.539004
29.030238
--
894417
09-Jan-2023
155.120334
29.139575
--
894417
06-Jan-2023
154.410642
29.006895
60.147475
894417
05-Jan-2023
153.957617
29.523851
--
890033
04-Jan-2023
153.80806
29.495569
--
890033
03-Jan-2023
151.785346
29.108872
--
890033
30-Dec-2022
153.658409
29.468347
--
890033
29-Dec-2022
153.615616
29.460343
--
890033
28-Dec-2022
154.496239
29.629438
--
890033
23-Dec-2022
155.057414
29.73808
--
890033
22-Dec-2022
155.862968
29.892606
--
890033
21-Dec-2022
155.006373
29.728975
--
890033
20-Dec-2022
153.212682
29.385793
--
890033
19-Dec-2022
155.004376
29.728868
--
890033
16-Dec-2022
155.517748
29.827931
--
890033
15-Dec-2022
156.499294
30.016019
--
890033
14-Dec-2022
156.971316
30.106568
--
890033
13-Dec-2022
156.015005
29.92395
--
890033
12-Dec-2022
155.268881
29.781619
--
890033
09-Dec-2022
156.428168
30.003859
--
890033
08-Dec-2022
155.689667
29.862876
--
890033
07-Dec-2022
156.007151
29.923755
--
890033
06-Dec-2022
157.217248
30.154951
--
890033
05-Dec-2022
157.46928
30.203356
--
890033
02-Dec-2022
157.309688
30.173497
--
890033
01-Dec-2022
158.063373
30.317107
--
890033
30-Nov-2022
156.893679
30.094486
--
890033
29-Nov-2022
156.480802
30.016121
--
890033
28-Nov-2022
156.428282
30.006306
--
890033
25-Nov-2022
156.770958
30.072387
--
890033
24-Nov-2022
155.859005
29.898581
--
890033
23-Nov-2022
155.433142
29.816939
--
890033
22-Nov-2022
154.234567
29.588138
--
890033
21-Nov-2022
153.918319
29.527837
--
890033
18-Nov-2022
153.869958
29.519611
--
890033
17-Nov-2022
153.151595
29.382543
--
890033
16-Nov-2022
151.939786
29.150519
--
890033
15-Nov-2022
152.728434
29.302057
--
890033
14-Nov-2022
152.252561
29.21103
--
890033
11-Nov-2022
153.852012
29.517435
--
890033
10-Nov-2022
149.775803
28.73731
--
890033
09-Nov-2022
150.213493
28.82127
--
890033
08-Nov-2022
149.228571
28.634011
--
890033
07-Nov-2022
148.406278
28.476433
--
890033
04-Nov-2022
147.265608
28.258027
--
890033
03-Nov-2022
147.283855
28.261363
--
890033
02-Nov-2022
149.710807
28.723374
--
890033
01-Nov-2022
149.582006
28.698746
--
890033
31-Oct-2022
147.728144
28.343707
--
890033
28-Oct-2022
146.206204
28.052573
--
890033
27-Oct-2022
146.636301
28.135166
--
890033
26-Oct-2022
146.057808
28.024046
--
890033
25-Oct-2022
146.234011
28.058418
--
890033
24-Oct-2022
145.60648
27.938598
--
890033
21-Oct-2022
143.564332
27.551971
--
890033
20-Oct-2022
145.005262
27.828309
--
890033
19-Oct-2022
146.703982
28.154392
--
890033
18-Oct-2022
146.213623
28.061017
--
890033
17-Oct-2022
143.721968
27.583212
--
890033
14-Oct-2022
145.540633
27.93293
--
890033
13-Oct-2022
143.315176
27.505404
--
890033
12-Oct-2022
143.539824
27.549056
--
890033
11-Oct-2022
143.733316
27.585967
--
890033
10-Oct-2022
144.128536
27.66227
--
890033
07-Oct-2022
146.315433
28.081893
--
890033
06-Oct-2022
147.481124
28.306052
--
890033
05-Oct-2022
147.743479
28.355617
--
890033
04-Oct-2022
145.816402
27.985779
--
890033
03-Oct-2022
141.443024
27.145909
--
890033
30-Sept-2022
141.898317
27.233543
--
890033
29-Sept-2022
143.586528
27.558672
--
890033
28-Sept-2022
141.841543
27.225337
--
890033
27-Sept-2022
141.961533
27.249571
--
890033
26-Sept-2022
142.117158
27.277574
--
890033
23-Sept-2022
143.276548
27.50278
--
890033
21-Sept-2022
145.874446
27.996989
--
890033
20-Sept-2022
147.818851
28.363365
--
890033
19-Sept-2022
146.691835
28.149396
--
890033
16-Sept-2022
147.017808
28.211639
--
890033
15-Sept-2022
149.167314
28.627451
--
890033
14-Sept-2022
149.197018
28.633385
--
890033
13-Sept-2022
153.044825
29.370954
--
890033
12-Sept-2022
152.0676
29.183698
--
890033
09-Sept-2022
150.787504
28.93822
--
890033
08-Sept-2022
150.365376
28.85636
--
890033
07-Sept-2022
148.058425
28.413061
--
890033
06-Sept-2022
149.43854
28.677715
--
890033
05-Sept-2022
150.17165
28.817559
--
890033
02-Sept-2022
150.151341
28.811797
--
890033
01-Sept-2022
150.317949
28.845005
--
890033
31-Aug-2022
152.094645
29.188057
--
890033
30-Aug-2022
151.928736
29.157146
--
890033
29-Aug-2022
151.168341
29.011416
--
890033
26-Aug-2022
154.030441
29.561401
--
890033
25-Aug-2022
153.395978
29.439636
--
890033
24-Aug-2022
152.579454
29.281717
--
890033
23-Aug-2022
152.867038
29.335622
--
890033
22-Aug-2022
155.326698
29.806524
--
890033
19-Aug-2022
156.467109
30.026991
--
890033
18-Aug-2022
156.19927
29.976577
--
890033
17-Aug-2022
156.992829
30.128675
--
890033
16-Aug-2022
155.846668
29.909927
--
890033
15-Aug-2022
154.886293
29.726921
--
890033
12-Aug-2022
154.313134
29.617094
--
890033
11-Aug-2022
155.29389
29.805333
--
890033
10-Aug-2022
154.227697
29.600042
--
890033
09-Aug-2022
155.008846
29.750647
--
890033
08-Aug-2022
154.679314
29.687494
--
890033
05-Aug-2022
155.54974
29.853886
--
890033
04-Aug-2022
154.630383
29.678273
--
890033
03-Aug-2022
154.584421
29.66926
--
890033
02-Aug-2022
155.400575
29.825973
--
890033
01-Aug-2022
154.620138
29.677204
--
890033
29-July-2022
153.461748
29.456043
--
890033
28-July-2022
152.061148
29.187743
--
890033
27-July-2022
151.491752
29.077834
--
890033
26-July-2022
150.952416
28.974902
--
890033
25-July-2022
151.35543
29.040499
--
890033
22-July-2022
151.071856
28.987925
--
890033
21-July-2022
151.183581
29.010799
--
890033
20-July-2022
150.242412
28.839971
--
890033
19-July-2022
148.367033
28.479111
--
890033
18-July-2022
149.160413
28.631337
--
890033
15-July-2022
148.289879
28.463545
--
890033
14-July-2022
148.48426
28.501795
--
890033
13-July-2022
147.944384
28.398318
--
890033
12-July-2022
147.567289
28.326126
--
890033
11-July-2022
146.992197
28.216776
--
890033
08-July-2022
148.302876
28.46968
--
890033
07-July-2022
148.119768
28.434381
--
890033
06-July-2022
147.592723
28.332395
--
890033
05-July-2022
147.449146
28.305659
--
890951
04-July-2022
147.213056
28.260495
--
890951
01-July-2022
145.5859
27.948531
56.073156
890951
30-June-2022
145.518735
28.495775
--
888338
29-June-2022
147.885405
28.959254
--
888338
28-June-2022
149.165101
29.211549
--
888338
27-June-2022
148.431093
29.066775
--
888338
24-June-2022
147.221774
28.828754
--
888338
23-June-2022
146.015672
28.593682
--
888338
22-June-2022
144.710728
28.338957
--
888338
21-June-2022
144.851815
28.366622
--
888338
20-June-2022
143.621308
28.126488
--
888338
17-June-2022
143.916982
28.184899
--
888338
16-June-2022
144.875962
28.372506
--
888338
15-June-2022
144.950332
28.387388
--
888338
14-June-2022
146.079809
28.6079
--
888338
10-June-2022
150.247946
29.422827
--
888338
09-June-2022
152.265559
29.816949
--
888338
08-June-2022
154.05803
30.167079
--
888338
07-June-2022
153.107919
29.982029
--
888338
06-June-2022
155.782679
30.504452
--
888338
03-June-2022
156.54158
30.652767
--
888338
02-June-2022
155.748018
30.498261
--
888338
01-June-2022
157.293815
30.799793
--
888338
31-May-2022
156.630459
30.672035
--
888338
30-May-2022
157.948654
30.929508
--
888338
27-May-2022
156.111206
30.576733
--
888338
26-May-2022
155.169502
30.393028
--
888338
25-May-2022
156.848982
30.720788
--
888338
24-May-2022
156.02911
30.561554
--
888338
23-May-2022
156.855559
30.722856
--
888338
20-May-2022
156.889736
30.730634
--
888338
19-May-2022
155.079667
30.378586
--
888338
18-May-2022
157.504495
30.852689
--
888338
17-May-2022
156.543735
30.664442
--
888338
16-May-2022
156.61249
30.678282
--
888338
13-May-2022
155.602924
30.480919
--
888338
12-May-2022
153.270882
30.025437
--
888338
11-May-2022
155.568016
30.474737
--
888338
10-May-2022
155.239702
30.410381
--
888338
09-May-2022
156.702085
30.69571
--
888338
06-May-2022
158.136554
30.978701
--
888338
05-May-2022
160.939106
31.527378
--
888338
04-May-2022
159.902435
31.32497
--
888338
03-May-2022
159.827104
31.310398
--
888338
02-May-2022
160.513308
31.444893
--
888338
29-Apr-2022
162.700234
31.873432
--
888338
28-Apr-2022
160.790014
31.499852
--
888338
27-Apr-2022
159.566178
31.260621
--
888338
26-Apr-2022
160.914821
31.524494
--
888338
22-Apr-2022
163.04634
31.944554
--
888338
21-Apr-2022
164.495611
32.229821
--
888338
20-Apr-2022
163.29627
31.996585
--
888338
19-Apr-2022
162.455776
31.833134
--
928338
14-Apr-2022
161.655774
31.677337
--
928338
13-Apr-2022
160.933142
31.536026
--
928338
12-Apr-2022
160.432227
31.438278
--
928338
11-Apr-2022
160.814037
31.513886
--
928338
08-Apr-2022
160.0967
31.374876
--
928338
07-Apr-2022
159.238904
31.207373
--
928338
06-Apr-2022
159.423773
31.244547
--
928338
05-Apr-2022
160.093342
31.376351
--
928338
04-Apr-2022
159.765021
31.312005
--
928338
01-Apr-2022
159.442456
31.250238
--
928338
31-Mar-2022
160.344262
31.425777
--
928338
30-Mar-2022
160.680406
31.490713
--
928338
29-Mar-2022
159.674051
31.294275
--
928338
28-Mar-2022
158.489309
31.061577
--
928338
25-Mar-2022
158.695703
31.101938
--
928338
24-Mar-2022
158.186529
31.001727
--
928338
23-Mar-2022
157.942426
30.95242
--
928338
22-Mar-2022
157.507885
30.868269
--
928338
21-Mar-2022
156.979471
30.761771
--
928338
18-Mar-2022
157.643641
30.892224
--
928338
17-Mar-2022
157.273348
30.818114
--
928338
16-Mar-2022
156.46557
30.657758
--
928338
15-Mar-2022
154.615115
30.295718
--
928338
14-Mar-2022
154.82651
30.339869
--
928338
11-Mar-2022
152.380542
29.863017
--
928338
10-Mar-2022
153.995265
30.178735
--
928338
09-Mar-2022
152.210673
29.830912
--
928338
08-Mar-2022
150.884228
29.572073
--
928338
07-Mar-2022
151.076164
29.612103
--
928338
04-Mar-2022
152.48421
29.887521
--
928338
03-Mar-2022
152.594318
29.909892
--
928338
02-Mar-2022
152.904562
29.969242
--
928338
01-Mar-2022
152.668358
29.921778
--
928338
28-Feb-2022
152.197305
29.829567
--
928338
25-Feb-2022
151.142615
29.625225
--
928338
24-Feb-2022
152.082497
29.807937
--
928338
23-Feb-2022
154.599538
30.299457
--
928338
22-Feb-2022
153.700113
30.124275
--
928338
21-Feb-2022
154.364312
30.254041
--
968338
18-Feb-2022
153.524708
30.090557
--
968338
17-Feb-2022
154.627795
30.306755
--
968338
16-Feb-2022
154.757953
30.332484
--
968338
15-Feb-2022
153.180856
30.023902
--
968338
14-Feb-2022
153.231424
30.034218
--
968338
11-Feb-2022
152.05653
29.805116
--
968338
10-Feb-2022
153.737196
30.134174
--
968338
09-Feb-2022
154.129673
30.211338
--
968338
08-Feb-2022
151.812958
29.758365
--
968338
07-Feb-2022
150.79254
29.559888
--
968338
04-Feb-2022
151.621295
29.722994
--
968338
03-Feb-2022
150.794703
29.56146
--
968338
02-Feb-2022
150.9594
29.594082
--
968338
01-Feb-2022
149.498694
29.308691
--
968338
31-Jan-2022
148.230338
29.06081
--
968338
28-Jan-2022
148.890818
29.191643
--
968338
27-Jan-2022
145.875782
28.601665
--
968338
25-Jan-2022
148.700793
29.155078
--
968338
24-Jan-2022
152.219815
29.844473
--
968338
21-Jan-2022
152.828259
29.964807
--
968338
20-Jan-2022
155.565922
30.50092
--
968338
19-Jan-2022
155.570723
30.50236
--
968338
18-Jan-2022
157.093893
30.80082
--
968338
17-Jan-2022
157.436663
30.868012
--
968338
14-Jan-2022
156.982503
30.7799
--
968338
13-Jan-2022
158.530319
31.083451
--
968338
12-Jan-2022
158.362574
31.050798
--
968338
11-Jan-2022
157.893618
30.959413
--
968338
10-Jan-2022
159.058586
31.189048
--
970007
07-Jan-2022
159.870955
31.349008
--
970007
06-Jan-2022
158.073968
30.997266
54.199124
970007
05-Jan-2022
162.19963
32.346968
--
967326
04-Jan-2022
162.970943
32.500124
--
967326
31-Dec-2021
160.904146
32.090572
--
967326
30-Dec-2021
162.133477
32.335285
--
967326
29-Dec-2021
161.863364
32.281414
--
967326
24-Dec-2021
159.712804
31.854759
--
967326
23-Dec-2021
159.419683
31.79636
--
967326
22-Dec-2021
158.734465
31.660713
--
967326
21-Dec-2021
158.983476
31.710093
--
967326
20-Dec-2021
157.616258
31.437876
--
967326
17-Dec-2021
157.428364
31.401796
--
967326
16-Dec-2021
157.038184
31.32473
--
967326
15-Dec-2021
157.167328
31.35026
--
967326
14-Dec-2021
158.207653
31.558716
--
967326
13-Dec-2021
158.137173
31.54517
--
967326
10-Dec-2021
157.896539
31.498175
--
967326
09-Dec-2021
158.177053
31.554622
--
967326
08-Dec-2021
158.370891
31.594494
--
967326
07-Dec-2021
156.788394
31.2789
--
967326
06-Dec-2021
155.804387
31.081758
--
967326
03-Dec-2021
155.039336
30.93042
--
967326
02-Dec-2021
155.023218
30.92762
--
967326
01-Dec-2021
155.1155
30.944998
--
967326
30-Nov-2021
155.884884
31.095244
--
967326
29-Nov-2021
155.864774
31.092652
--
967326
26-Nov-2021
156.463252
31.212043
--
967326
25-Nov-2021
158.352717
31.586975
--
967326
24-Nov-2021
158.364785
31.589541
--
967326
23-Nov-2021
158.959164
31.707593
--
967326
22-Nov-2021
158.118312
31.540453
--
967326
19-Nov-2021
158.846912
31.685559
--
967326
18-Nov-2021
158.36629
31.590519
--
967326
17-Nov-2021
157.368738
31.392282
--
967326
16-Nov-2021
157.928544
31.504356
--
967326
15-Nov-2021
158.683818
31.654914
--
967326
12-Nov-2021
157.861925
31.492317
--
967326
11-Nov-2021
157.004674
31.322025
--
967326
10-Nov-2021
157.712525
31.462768
--
967326
09-Nov-2021
157.656009
31.451702
--
967326
08-Nov-2021
158.265825
31.573104
--
967326
05-Nov-2021
158.324596
31.585169
--
967326
04-Nov-2021
156.785659
31.278763
--
967326
03-Nov-2021
156.02965
31.128202
--
967326
02-Nov-2021
154.720125
30.867338
--
967326
01-Nov-2021
155.302085
30.983856
--
967326
29-Oct-2021
153.760464
30.677251
--
967326
28-Oct-2021
156.179143
31.15984
--
967326
27-Oct-2021
156.019605
31.128158
--
967326
26-Oct-2021
155.885593
31.102143
--
967326
25-Oct-2021
156.253775
31.176249
--
967326
22-Oct-2021
155.755376
31.077507
--
967326
21-Oct-2021
155.185861
30.964144
--
967326
20-Oct-2021
155.203181
30.97073
--
967326
19-Oct-2021
154.487966
30.828066
--
967326
18-Oct-2021
154.577008
30.84598
--
967326
15-Oct-2021
154.619127
30.855018
--
967326
14-Oct-2021
153.95333
30.722752
--
967326
13-Oct-2021
153.259975
30.584847
--
967326
12-Oct-2021
153.363621
30.606201
--
967326
11-Oct-2021
153.752644
30.68453
--
967326
08-Oct-2021
154.301214
30.794872
--
967326
07-Oct-2021
153.27535
30.590567
--
967326
06-Oct-2021
152.396457
30.415467
--
967326
05-Oct-2021
153.355435
30.607395
--
967326
04-Oct-2021
153.623226
30.661219
--
967326
01-Oct-2021
152.311022
30.398517
--
967326
30-Sept-2021
154.637192
30.863975
--
967326
29-Sept-2021
152.27164
30.392406
--
967326
28-Sept-2021
153.137167
30.567201
--
967326
27-Sept-2021
156.072066
31.151458
--
967326
24-Sept-2021
155.530257
31.039028
--
967326
23-Sept-2021
156.404336
31.213805
--
967326
22-Sept-2021
155.109868
30.958543
--
967326
21-Sept-2021
155.087625
30.952828
--
967326
20-Sept-2021
154.148681
30.766795
--
967326
17-Sept-2021
155.909096
31.129387
--
967326
16-Sept-2021
156.951974
31.338276
--
967326
15-Sept-2021
156.161239
31.179736
--
967326
14-Sept-2021
156.416733
31.231028
--
967326
13-Sept-2021
156.634258
31.273732
--
967326
10-Sept-2021
156.113966
31.1699
--
967326
09-Sept-2021
155.512118
31.049964
--
967326
08-Sept-2021
158.083111
31.564173
--
967326
07-Sept-2021
158.546067
31.655883
--
967326
06-Sept-2021
158.526144
31.65188
--
967326
03-Sept-2021
157.898595
31.528037
--
967326
02-Sept-2021
157.081529
31.365505
--
967326
01-Sept-2021
157.483911
31.444532
--
967326
31-Aug-2021
157.736436
31.495378
--
967326
30-Aug-2021
157.033439
31.35457
--
967326
27-Aug-2021
157.01378
31.351214
--
967326
26-Aug-2021
157.020686
31.352905
--
967326
25-Aug-2021
157.471434
31.44414
--
967326
24-Aug-2021
157.962115
31.542402
--
967326
23-Aug-2021
158.639757
31.677135
--
967326
20-Aug-2021
158.201765
31.590831
--
967326
19-Aug-2021
157.862085
31.523851
--
967326
18-Aug-2021
157.928448
31.537303
--
967326
17-Aug-2021
157.516456
31.455594
--
967326
16-Aug-2021
158.087369
31.569418
--
967326
13-Aug-2021
158.199621
31.59256
--
967326
12-Aug-2021
157.224125
31.398347
--
967326
11-Aug-2021
156.983556
31.350204
--
967326
10-Aug-2021
156.866478
31.327079
--
967326
09-Aug-2021
156.536565
31.261392
--
967326
06-Aug-2021
156.371527
31.228662
--
967326
05-Aug-2021
156.033231
31.161371
--
967326
04-Aug-2021
155.562681
31.067722
--
967326
03-Aug-2021
155.050246
30.965996
--
967326
02-Aug-2021
155.233609
31.002729
--
967326
30-July-2021
153.639129
30.685958
--
967326
29-July-2021
153.868389
30.731383
--
967326
28-July-2021
153.515611
30.661503
--
967326
27-July-2021
154.234712
30.805075
--
967326
26-July-2021
153.753969
30.709275
--
967326
23-July-2021
153.718636
30.703061
--
967326
22-July-2021
153.368708
30.634201
--
967326
21-July-2021
152.268161
30.414437
--
967326
20-July-2021
151.452987
30.251799
--
967326
19-July-2021
151.769294
30.315371
--
967326
16-July-2021
152.496811
30.461332
--
967326
15-July-2021
152.424685
30.44681
--
967326
14-July-2021
152.406659
30.443358
--
967326
13-July-2021
150.937659
30.150491
--
967326
12-July-2021
150.59235
30.08168
--
967326
09-July-2021
149.843123
29.933569
--
967326
08-July-2021
151.165526
30.19784
--
967326
07-July-2021
150.912524
30.147624
--
967326
06-July-2021
149.334956
29.833817
--
967326
05-July-2021
150.665124
30.098846
--
967984
02-July-2021
150.486389
30.063817
--
967984
01-July-2021
150.026467
29.972672
47.44729
967984
30-June-2021
151.006195
30.642936
--
966147
29-June-2021
150.564545
30.554049
--
966147
28-June-2021
150.254435
30.491596
--
966147
25-June-2021
149.744303
30.389044
--
966147
24-June-2021
149.128932
30.264882
--
966147
23-June-2021
149.629408
30.365932
--
966147
22-June-2021
150.400779
30.522348
--
966147
21-June-2021
148.358116
30.109188
--
966147
18-June-2021
150.393507
30.522423
--
966147
17-June-2021
150.319499
30.507842
--
966147
16-June-2021
151.315737
30.709686
--
966147
15-June-2021
150.844602
30.61423
--
966147
11-June-2021
149.544433
30.351906
--
966147
10-June-2021
149.184406
30.278888
--
966147
09-June-2021
148.376046
30.115031
--
966147
08-June-2021
148.895614
30.220705
--
966147
07-June-2021
148.824354
30.210563
--
966147
04-June-2021
148.833764
30.213969
--
966147
03-June-2021
148.101384
30.065996
--
966147
02-June-2021
147.615704
29.967724
--
966147
01-June-2021
146.405201
29.722872
--
966147
31-May-2021
146.943814
29.832194
--
966147
28-May-2021
146.903665
29.82033
--
966147
27-May-2021
145.647972
29.571853
--
966147
26-May-2021
145.771279
29.600382
--
966147
25-May-2021
145.674453
29.581711
--
966147
24-May-2021
144.614158
29.367012
--
966147
21-May-2021
143.918221
29.226187
--
966147
20-May-2021
143.348781
29.111672
--
966147
19-May-2021
141.596562
28.757542
--
966147
18-May-2021
144.016075
29.247462
--
966147
17-May-2021
143.54588
29.151989
--
966147
14-May-2021
143.265932
29.095949
--
966147
13-May-2021
142.422293
28.924668
--
966147
12-May-2021
143.279762
29.098413
--
966147
11-May-2021
144.569923
29.360337
--
966147
10-May-2021
145.73549
29.597148
--
966147
07-May-2021
144.118292
29.26963
--
966147
06-May-2021
143.723147
29.189243
--
966147
05-May-2021
144.424025
29.332115
--
966147
04-May-2021
144.080657
29.261953
--
966147
03-May-2021
143.308679
29.106277
--
966147
30-Apr-2021
143.199873
29.084658
--
966147
29-Apr-2021
144.215127
29.29047
--
966147
28-Apr-2021
143.837696
29.214762
--
966147
27-Apr-2021
143.61264
29.168569
--
966147
26-Apr-2021
143.860929
29.21948
--
966147
23-Apr-2021
144.409895
29.33119
--
966147
22-Apr-2021
144.5825
29.36544
--
966147
21-Apr-2021
143.346002
29.116087
--
966147
20-Apr-2021
143.417598
29.12997
--
966147
19-Apr-2021
144.165348
29.281395
--
966147
16-Apr-2021
144.016297
29.251956
--
966147
15-Apr-2021
143.71288
29.19164
--
966147
14-Apr-2021
143.691522
29.184804
--
966147
13-Apr-2021
142.695638
28.983308
--
926147
12-Apr-2021
142.744778
28.993505
--
926147
09-Apr-2021
143.060027
29.058261
--
926147
08-Apr-2021
142.859095
29.017757
--
1126147
07-Apr-2021
141.633009
28.769228
--
1126147
06-Apr-2021
140.837342
28.607278
--
1126147
01-Apr-2021
139.86858
28.411609
--
1126147
31-Mar-2021
139.092326
28.254444
--
1126147
30-Mar-2021
138.205343
28.073661
--
1126147
29-Mar-2021
139.230314
28.282589
--
1126147
26-Mar-2021
139.944577
28.428002
--
1126147
25-Mar-2021
139.371553
28.310909
--
1126147
24-Mar-2021
139.096063
28.255345
--
1126147
23-Mar-2021
138.093491
28.053273
--
1126147
22-Mar-2021
137.598057
27.953509
--
1126147
19-Mar-2021
136.570166
27.761258
--
1126147
18-Mar-2021
136.684667
27.786209
--
1126147
17-Mar-2021
137.358785
27.923214
--
1126147
16-Mar-2021
137.878237
28.029322
--
1126147
15-Mar-2021
136.455071
27.742506
--
1126147
12-Mar-2021
136.251569
27.702007
--
1126147
11-Mar-2021
135.34663
27.518824
--
1126147
10-Mar-2021
135.101755
27.468942
--
1126147
09-Mar-2021
135.595026
27.570474
--
1126147
08-Mar-2021
135.111834
27.472384
--
1126147
05-Mar-2021
134.357589
27.320427
--
1126147
04-Mar-2021
135.007921
27.45346
--
1126147
03-Mar-2021
136.035945
27.661584
--
1126147
02-Mar-2021
135.319994
27.515407
--
1126147
01-Mar-2021
135.79985
27.617311
--
1126147
26-Feb-2021
133.645158
27.178203
--
1126147
25-Feb-2021
136.170388
27.689767
--
1126147
24-Feb-2021
135.530188
27.55564
--
1126147
23-Feb-2021
136.395648
27.731807
--
1126147
22-Feb-2021
135.537483
27.562047
--
1126147
19-Feb-2021
136.316793
27.72057
--
1686147
18-Feb-2021
137.488593
27.959383
--
1686147
17-Feb-2021
137.957177
28.053772
--
1686147
16-Feb-2021
139.642799
28.395408
--
1686147
15-Feb-2021
139.188061
28.303064
--
1686147
12-Feb-2021
138.399393
28.143698
--
1686147
11-Feb-2021
138.937115
28.253211
--
1686147
10-Feb-2021
138.992135
28.26484
--
1686147
09-Feb-2021
138.113474
28.08671
--
1686147
08-Feb-2021
139.30733
28.329651
--
1686147
05-Feb-2021
138.95194
28.258041
--
2606147
04-Feb-2021
138.054061
28.079963
--
2606147
03-Feb-2021
139.306199
28.330086
--
2606147
02-Feb-2021
138.307475
28.127077
--
2606147
01-Feb-2021
137.009394
27.862984
--
2606147
29-Jan-2021
136.092405
27.677293
--
2606147
28-Jan-2021
136.188309
27.697663
--
2606147
27-Jan-2021
138.588551
28.185532
--
2606147
25-Jan-2021
138.900055
28.249753
--
2606147
22-Jan-2021
138.250543
28.118318
--
2606147
21-Jan-2021
138.476691
28.164548
--
2606147
20-Jan-2021
137.547679
27.975681
--
2606147
19-Jan-2021
136.983006
27.861081
--
2606147
18-Jan-2021
135.541231
27.568328
--
2606147
15-Jan-2021
136.092085
27.681368
--
2606147
14-Jan-2021
136.533092
27.77124
--
2606147
13-Jan-2021
136.333796
27.730542
--
2606147
12-Jan-2021
136.534693
27.771272
--
2606147
11-Jan-2021
136.741564
27.813969
--
2606147
08-Jan-2021
138.365701
28.144918
--
2610447
07-Jan-2021
137.768302
28.023859
--
2610447
06-Jan-2021
136.740162
27.814665
39.767357
2610447
05-Jan-2021
138.212846
28.511457
--
2604872
04-Jan-2021
137.955164
28.459028
--
2604872
31-Dec-2020
135.826988
28.021793
--
2604872
30-Dec-2020
137.615646
28.390551
--
2604872
29-Dec-2020
137.769046
28.422321
--
2604872
24-Dec-2020
137.314242
28.329575
--
2604872
23-Dec-2020
137.261616
28.318729
--
2604872
22-Dec-2020
136.541277
28.170381
--
2604872
21-Dec-2020
138.119675
28.495903
--
2604872
18-Dec-2020
138.010789
28.474533
--
2604872
17-Dec-2020
138.685847
28.614155
--
2604872
16-Dec-2020
137.186175
28.305167
--
2604872
15-Dec-2020
136.733823
28.211685
--
2604872
14-Dec-2020
136.956914
28.257947
--
2604872
11-Dec-2020
136.467024
28.157702
--
2604872
10-Dec-2020
137.342436
28.338567
--
2604872
09-Dec-2020
138.348003
28.546078
--
2524872
08-Dec-2020
137.609012
28.394089
--
2524872
07-Dec-2020
137.026833
28.27437
--
2524872
04-Dec-2020
136.488309
28.163904
--
2524872
03-Dec-2020
136.499006
28.166383
--
2524872
02-Dec-2020
136.447313
28.15532
--
2484872
01-Dec-2020
136.467327
28.159758
--
2484872
30-Nov-2020
134.916799
27.840942
--
2484872
27-Nov-2020
136.74475
28.217957
--
2484872
26-Nov-2020
137.194814
28.311047
--
2484872
25-Nov-2020
137.516714
28.37734
--
2484872
24-Nov-2020
136.975167
28.265761
--
2484872
23-Nov-2020
136.325708
28.131726
--
2484872
20-Nov-2020
136.370778
28.141467
--
2484872
19-Nov-2020
136.721107
28.213738
--
2484872
18-Nov-2020
136.729508
28.215764
--
2484872
17-Nov-2020
135.993691
28.064218
--
2484872
16-Nov-2020
136.494432
28.166972
--
2484872
13-Nov-2020
135.107407
27.881925
--
2484872
12-Nov-2020
135.117538
27.884661
--
2484872
11-Nov-2020
135.670979
27.998707
--
2484872
10-Nov-2020
133.70648
27.5941
--
2484872
09-Nov-2020
134.482087
27.752942
--
2484872
06-Nov-2020
132.233314
27.290084
--
2484872
05-Nov-2020
130.936495
27.023261
--
2484872
04-Nov-2020
129.361368
26.699122
--
2484872
03-Nov-2020
129.72546
26.774508
--
2484872
02-Nov-2020
127.745084
26.365982
--
2484872
30-Oct-2020
127.056602
26.224696
--
2484872
29-Oct-2020
127.741334
26.367222
--
2484872
28-Oct-2020
129.745483
26.780902
--
2484872
27-Oct-2020
129.173373
26.663565
--
2484872
26-Oct-2020
130.942551
27.028971
--
2484872
23-Oct-2020
130.972759
27.036404
--
2484872
22-Oct-2020
131.581625
27.161915
--
2484872
21-Oct-2020
131.884109
27.224545
--
2484872
20-Oct-2020
132.095833
27.268653
--
2484872
19-Oct-2020
133.106036
27.47721
--
2484872
16-Oct-2020
132.298117
27.319458
--
2484872
15-Oct-2020
132.899898
27.444064
--
2484872
14-Oct-2020
132.260478
27.312088
--
2484872
13-Oct-2020
132.567861
27.376135
--
2484872
12-Oct-2020
131.039688
27.061393
--
2484872
09-Oct-2020
130.57412
26.966031
--
2484872
08-Oct-2020
130.533485
26.957487
--
2484872
07-Oct-2020
129.819569
26.810053
--
2484872
06-Oct-2020
128.339179
26.50508
--
2484872
05-Oct-2020
128.175052
26.471791
--
2484872
02-Oct-2020
125.349065
25.889267
--
2484872
01-Oct-2020
126.466826
26.12086
--
2484872
30-Sept-2020
125.429953
25.906547
--
2484872
29-Sept-2020
128.19896
26.478153
--
2484872
28-Sept-2020
128.427103
26.525082
--
2484872
25-Sept-2020
128.869237
26.615977
--
2484872
24-Sept-2020
127.154204
26.2624
--
2484872
23-Sept-2020
128.170004
26.472367
--
2484872
22-Sept-2020
125.268795
25.873902
--
2484872
21-Sept-2020
125.850482
25.994807
--
2484872
18-Sept-2020
126.611485
26.153326
--
2484872
17-Sept-2020
127.342104
26.30202
--
2484872
16-Sept-2020
128.462354
26.534242
--
2484872
15-Sept-2020
127.346358
26.304098
--
2484872
14-Sept-2020
127.327115
26.300982
--
2484872
11-Sept-2020
126.428224
26.116043
--
2484872
10-Sept-2020
127.223633
26.281011
--
2484872
09-Sept-2020
126.315245
26.093853
--
2484872
08-Sept-2020
128.491142
26.543282
--
2484872
07-Sept-2020
127.714454
26.382479
--
2484872
04-Sept-2020
127.587858
26.356566
--
2484872
03-Sept-2020
131.209627
27.085255
--
2484872
02-Sept-2020
130.275764
26.892204
--
2484872
01-Sept-2020
127.903854
26.403035
--
2484872
31-Aug-2020
129.670698
26.768671
--
2484872
28-Aug-2020
130.007632
26.838568
--
2484872
27-Aug-2020
131.223945
27.088933
--
2484872
26-Aug-2020
130.975698
27.038101
--
2484872
25-Aug-2020
131.821478
27.21248
--
2484872
24-Aug-2020
131.592828
27.165675
--
2484872
21-Aug-2020
131.217166
27.088698
--
2484872
20-Aug-2020
131.295467
27.104969
--
2484872
19-Aug-2020
131.997741
27.250445
--
2484872
18-Aug-2020
131.500932
27.147415
--
2484872
17-Aug-2020
130.404469
26.921919
--
2484872
14-Aug-2020
131.508202
27.1412
--
2404872
13-Aug-2020
130.800902
27.004506
--
2404872
12-Aug-2020
131.94638
27.24147
--
2404872
11-Aug-2020
132.304952
27.313973
--
2404872
10-Aug-2020
132.159598
27.284128
--
2404872
07-Aug-2020
129.939012
26.827354
--
2404872
06-Aug-2020
130.672975
26.979534
--
2404872
05-Aug-2020
130.190152
26.880069
--
2404872
04-Aug-2020
130.897929
27.02619
--
2404872
03-Aug-2020
129.000996
26.634779
--
2404872
31-July-2020
128.621725
26.557513
--
2404872
30-July-2020
130.911895
27.031126
--
2404872
29-July-2020
130.22646
26.889691
--
2404872
28-July-2020
130.202172
26.884822
--
2404872
27-July-2020
130.682033
26.984143
--
2404872
24-July-2020
130.165905
26.879067
--
2404872
23-July-2020
131.346915
27.12304
--
2404872
22-July-2020
131.084799
27.069519
--
2404872
21-July-2020
132.400322
27.341624
--
2404872
20-July-2020
129.816956
26.808657
--
2404872
17-July-2020
130.518708
26.954305
--
2404872
16-July-2020
129.97377
26.842946
--
2404872
15-July-2020
130.664385
26.985727
--
2404872
14-July-2020
128.634012
26.566888
--
2404872
13-July-2020
129.394249
26.722685
--
2364872
10-July-2020
128.450344
26.528682
--
2364872
09-July-2020
129.034284
26.64948
--
2364872
08-July-2020
128.421016
26.523445
--
2364872
07-July-2020
129.763477
26.800066
--
2364872
06-July-2020
129.675939
26.781861
--
2364872
03-July-2020
130.570037
26.96666
--
2367091
02-July-2020
129.839843
26.815954
--
2367091
01-July-2020
128.069389
26.450177
26.231101
2367091
30-June-2020
127.38863
26.572907
--
2363889
29-June-2020
125.808103
26.244432
--
2323889
26-June-2020
126.858537
26.464191
--
2323889
25-June-2020
125.304469
26.143557
--
2323889
24-June-2020
128.134939
26.733356
--
2323889
23-June-2020
127.56681
26.615908
--
2323889
22-June-2020
127.373823
26.575676
--
2323889
19-June-2020
127.374203
26.576723
--
2323889
18-June-2020
126.773745
26.452246
--
2323889
17-June-2020
127.825882
26.671929
--
2323889
16-June-2020
126.789121
26.455788
--
2323889
15-June-2020
122.774579
25.618385
--
2323889
12-June-2020
125.093565
26.102382
--
2323889
11-June-2020
127.064357
26.51428
--
2323889
10-June-2020
130.000338
27.127845
--
2283889
09-June-2020
129.182356
26.958261
--
2283889
05-June-2020
127.027719
26.508157
--
2283889
04-June-2020
127.220986
26.548931
--
2283889
03-June-2020
126.599835
26.418572
--
2283889
02-June-2020
125.334259
26.153637
--
2283889
01-June-2020
125.093711
26.104639
--
2283889
29-May-2020
124.367112
25.946742
--
2283889
28-May-2020
125.695715
26.224706
--
2283889
27-May-2020
124.022177
25.876404
--
2283889
26-May-2020
124.5821
25.992991
--
2283889
25-May-2020
121.261252
25.301039
--
2283889
22-May-2020
118.788225
24.786545
--
2283889
21-May-2020
119.693901
24.975276
--
2283889
20-May-2020
120.168471
25.074503
--
2283889
19-May-2020
119.834292
25.00523
--
2283889
18-May-2020
118.220002
24.668482
--
2283889
15-May-2020
117.064093
24.427694
--
2283889
14-May-2020
115.281173
24.055933
--
2283889
13-May-2020
116.620206
24.336166
--
2283889
12-May-2020
116.721561
24.357051
--
2283889
11-May-2020
117.822666
24.587243
--
1723889
08-May-2020
116.13921
24.236575
--
1723889
07-May-2020
115.283523
24.058675
--
1723889
06-May-2020
115.947708
24.197508
--
1723889
05-May-2020
116.418297
24.295836
--
1723889
04-May-2020
114.718798
23.933989
--
1723889
01-May-2020
112.880379
23.559715
--
1723889
30-Apr-2020
118.444388
24.719964
--
1723889
29-Apr-2020
116.287377
24.269807
--
1643889
28-Apr-2020
114.989836
24.000098
--
1643889
27-Apr-2020
115.403324
24.086363
--
1643889
24-Apr-2020
113.34006
23.65677
--
1643889
23-Apr-2020
113.109241
23.608975
--
1643889
22-Apr-2020
113.075522
23.60269
--
1643889
21-Apr-2020
112.777701
23.53988
--
1643889
20-Apr-2020
114.948886
23.996945
--
1643889
17-Apr-2020
117.564803
24.536816
--
1643889
16-Apr-2020
115.917956
24.196267
--
1643889
15-Apr-2020
116.830133
24.391738
--
1643889
14-Apr-2020
116.957468
24.414022
--
1643889
10-Apr-2020
114.652339
23.935362
--
--
09-Apr-2020
114.652339
23.935362
--
1643889
08-Apr-2020
111.346462
23.237536
--
1643889
07-Apr-2020
112.120321
23.402253
--
1643889
06-Apr-2020
112.721624
23.527992
--
1643889
03-Apr-2020
108.227986
22.589715
--
1643889
02-Apr-2020
110.3483
23.034235
--
1643889
01-Apr-2020
112.433095
23.467727
--
1643889
31-Mar-2020
108.831322
22.7207
--
1563889
30-Mar-2020
111.194824
23.216145
--
1563889
27-Mar-2020
104.633294
21.840728
--
2003889
26-Mar-2020
109.959047
22.952964
--
2003889
25-Mar-2020
107.596706
22.463453
--
1963889
24-Mar-2020
102.395708
21.375309
--
1963889
23-Mar-2020
98.178727
20.494539
--
1963889
20-Mar-2020
103.590696
21.624907
--
1963889
19-Mar-2020
103.290843
21.564899
--
1963889
18-Mar-2020
107.434724
22.421856
--
1963889
17-Mar-2020
113.478879
23.687652
--
1963889
16-Mar-2020
107.699397
22.484131
--
1963889
13-Mar-2020
118.980532
24.83659
--
1963889
12-Mar-2020
115.776524
24.159496
--
1963889
11-Mar-2020
124.332501
25.946272
--
1963889
10-Mar-2020
128.697958
26.858641
--
1963889
09-Mar-2020
126.323996
26.356529
--
1963889
06-Mar-2020
133.815161
27.926893
--
1963889
05-Mar-2020
136.446307
28.479958
--
1963889
04-Mar-2020
134.72023
28.120176
--
1963889
03-Mar-2020
136.157361
28.419108
--
1963889
02-Mar-2020
135.295263
28.240264
--
1963889
28-Feb-2020
136.277058
28.445129
--
1963889
27-Feb-2020
140.910082
29.412239
--
1963889
26-Feb-2020
141.670951
29.571236
--
1963889
25-Feb-2020
144.37886
30.137712
--
1963889
24-Feb-2020
146.888818
30.660894
--
1963889
21-Feb-2020
149.173629
31.13906
--
1963889
20-Feb-2020
149.776532
31.264953
--
1963889
19-Feb-2020
149.381547
31.182914
--
1963889
18-Feb-2020
148.4095
30.981366
--
1963889
17-Feb-2020
148.590125
31.019274
--
1963889
14-Feb-2020
148.607473
31.023892
--
1963889
13-Feb-2020
148.077445
30.913857
--
1963889
12-Feb-2020
147.888427
30.874448
--
1923889
11-Feb-2020
147.439064
30.781366
--
1923889
10-Feb-2020
146.761635
30.639839
--
1923889
07-Feb-2020
146.504462
30.58878
--
1923889
06-Feb-2020
146.701387
30.630202
--
1923889
05-Feb-2020
145.641213
30.409032
--
1923889
04-Feb-2020
145.611521
30.402852
--
1923889
03-Feb-2020
145.139534
30.304681
--
1923889
31-Jan-2020
146.480929
30.58553
--
1923889
30-Jan-2020
146.332183
30.55471
--
1923889
29-Jan-2020
146.599179
30.610569
--
1923889
28-Jan-2020
145.800803
30.444597
--
1923889
24-Jan-2020
147.08279
30.713121
--
1923889
23-Jan-2020
147.240732
30.746303
--
1923889
22-Jan-2020
148.065687
30.918516
--
1923889
21-Jan-2020
147.007241
30.697846
--
1923889
20-Jan-2020
147.170483
30.731961
--
1923889
17-Jan-2020
147.191093
30.736678
--
1923889
16-Jan-2020
146.717994
30.638278
--
1923889
15-Jan-2020
145.754825
30.437577
--
1923889
14-Jan-2020
144.866279
30.252654
--
1803889
13-Jan-2020
143.754222
30.020835
--
1803889
10-Jan-2020
144.107356
30.095717
--
1803889
09-Jan-2020
143.331783
29.933625
--
1803889
08-Jan-2020
142.61637
29.783559
--
1765886
07-Jan-2020
142.599363
29.78059
--
1765886
06-Jan-2020
141.007487
29.448408
49.27962
1765886
03-Jan-2020
140.813328
29.902014
--
1762384
02-Jan-2020
139.855644
29.699448
--
1762384
31-Dec-2019
139.723079
29.67127
--
1762384
30-Dec-2019
142.216652
30.201106
--
1762384
27-Dec-2019
142.14963
30.1879
--
1762384
24-Dec-2019
141.58972
30.069803
--
1762384
23-Dec-2019
141.256009
29.999864
--
1762384
20-Dec-2019
141.719716
30.0991
--
1762384
19-Dec-2019
141.833635
30.123886
--
1762384
18-Dec-2019
142.03009
30.165743
--
1762384
17-Dec-2019
141.896154
30.136871
--
1682384
16-Dec-2019
141.946777
30.147825
--
1682384
13-Dec-2019
139.597503
29.650263
--
1682384
12-Dec-2019
140.014937
29.738329
--
1682384
11-Dec-2019
140.94467
29.936055
--
1682384
10-Dec-2019
139.978628
29.731771
--
1682384
09-Dec-2019
140.694397
29.883649
--
1682384
06-Dec-2019
140.545051
29.852664
--
1682384
05-Dec-2019
140.036539
29.744934
--
1682384
04-Dec-2019
138.488873
29.417256
--
1682384
03-Dec-2019
140.54397
29.853452
--
1682384
02-Dec-2019
143.589153
30.500155
--
1682384
29-Nov-2019
143.401238
30.461015
--
1682384
28-Nov-2019
143.869798
30.56087
--
1682384
27-Nov-2019
143.752409
30.536052
--
1682384
26-Nov-2019
142.117629
30.187253
--
1642384
25-Nov-2019
140.839883
29.916574
--
1562384
22-Nov-2019
140.597663
29.869605
--
1562384
21-Nov-2019
140.077448
29.759669
--
1562384
20-Nov-2019
140.883656
29.930896
--
1562384
19-Nov-2019
142.993682
30.379001
--
1562384
18-Nov-2019
141.911026
30.149526
--
1562384
15-Nov-2019
142.492663
30.273959
--
1562384
14-Nov-2019
141.310013
30.023553
--
1562384
13-Nov-2019
140.274845
29.804051
--
1522384
12-Nov-2019
141.386634
30.04022
--
1522384
11-Nov-2019
141.610478
30.087904
--
1522384
08-Nov-2019
140.444368
29.840818
--
1522384
07-Nov-2019
141.228857
30.006916
--
1442384
06-Nov-2019
139.705507
29.683839
--
1442384
05-Nov-2019
140.963939
29.950826
--
1442384
04-Nov-2019
141.038291
29.966855
--
1442384
01-Nov-2019
140.931612
29.94522
--
1442384
31-Oct-2019
140.56329
29.867348
--
1442384
30-Oct-2019
140.870755
29.933115
--
1442384
29-Oct-2019
142.00804
30.175071
--
1442384
28-Oct-2019
142.004703
30.174797
--
1442384
25-Oct-2019
142.189723
30.214711
--
1442384
24-Oct-2019
141.287472
30.02353
--
1442384
23-Oct-2019
140.836189
29.92813
--
1442384
22-Oct-2019
140.715093
29.902829
--
1362384
21-Oct-2019
140.602708
29.879918
--
1362384
18-Oct-2019
140.196082
29.794215
--
1362384
17-Oct-2019
140.975936
29.960109
--
1362384
16-Oct-2019
142.003819
30.178738
--
1322384
15-Oct-2019
140.247032
29.806009
--
1322384
14-Oct-2019
139.808828
29.713268
--
1322384
11-Oct-2019
139.799197
29.710351
--
1322384
10-Oct-2019
138.980735
29.536763
--
1322384
09-Oct-2019
138.966667
29.533351
--
1322384
08-Oct-2019
139.677823
29.685826
--
1322384
07-Oct-2019
139.158878
29.575517
--
1322384
04-Oct-2019
138.141315
29.36045
--
1322384
03-Oct-2019
137.806483
29.28945
--
1322384
02-Oct-2019
140.184221
29.79573
--
1322384
01-Oct-2019
142.000631
30.18259
--
1322384
30-Sept-2019
140.804472
29.927847
--
1322384
27-Sept-2019
141.507291
30.078683
--
1322384
26-Sept-2019
140.730896
29.913985
--
1322384
25-Sept-2019
141.70909
30.120695
--
1322384
24-Sept-2019
142.066529
30.197999
--
1322384
23-Sept-2019
141.862794
30.155462
--
1322384
20-Sept-2019
141.468287
30.073139
--
1322384
19-Sept-2019
141.004924
29.976137
--
1322384
18-Sept-2019
140.15944
29.79711
--
1242384
17-Sept-2019
140.242457
29.813095
--
1242384
16-Sept-2019
139.618755
29.684163
--
1242384
13-Sept-2019
139.831249
29.728767
--
1242384
12-Sept-2019
139.763307
29.713366
--
1242384
11-Sept-2019
139.251034
29.605654
--
1242384
10-Sept-2019
139.168908
29.587814
--
1242384
09-Sept-2019
140.282169
29.821944
--
1242384
06-Sept-2019
140.295286
29.824961
--
1242384
05-Sept-2019
140.134001
29.789445
--
1242384
04-Sept-2019
138.93977
29.535736
--
1242384
03-Sept-2019
139.133411
29.577591
--
1242384
02-Sept-2019
139.283956
29.609974
--
1242384
30-Aug-2019
139.810742
29.721753
--
1162384
29-Aug-2019
138.382276
29.418312
--
1162384
28-Aug-2019
138.250614
29.390726
--
1162384
27-Aug-2019
137.593479
29.251662
--
1162384
26-Aug-2019
137.41144
29.211622
--
1162384
23-Aug-2019
138.114909
29.364995
--
1122384
22-Aug-2019
137.61696
29.259297
--
1122384
21-Aug-2019
137.426256
29.217973
--
1122384
20-Aug-2019
138.196708
29.385085
--
1082384
19-Aug-2019
136.752988
29.077959
--
1082384
16-Aug-2019
136.099346
28.938524
--
1082384
15-Aug-2019
136.009484
28.920772
--
1082384
14-Aug-2019
139.269649
29.612155
--
1082384
13-Aug-2019
139.17634
29.591581
--
1082384
12-Aug-2019
139.354097
29.631139
--
1082384
09-Aug-2019
139.244115
29.608002
--
1082384
08-Aug-2019
139.155635
29.589125
--
1082384
07-Aug-2019
138.159672
29.378039
--
1082384
06-Aug-2019
136.462266
29.019449
--
1082384
05-Aug-2019
139.838043
29.737698
--
1082384
02-Aug-2019
141.873253
30.171478
--
1082384
01-Aug-2019
141.391564
30.069768
--
1082384
31-July-2019
141.719014
30.139584
--
1082384
30-July-2019
142.341016
30.271466
--
1082384
29-July-2019
141.7816
30.149549
--
1082384
26-July-2019
141.160436
30.021685
--
1082384
25-July-2019
141.882123
30.175035
--
1082384
24-July-2019
141.069836
30.003147
--
1082384
23-July-2019
140.131938
29.804033
--
1082384
22-July-2019
139.447649
29.661516
--
1082384
19-July-2019
139.967662
29.772074
--
1082384
18-July-2019
138.733322
29.510087
--
1082384
17-July-2019
139.064568
29.582228
--
1082384
16-July-2019
138.396172
29.440433
--
1082384
15-July-2019
138.376194
29.436739
--
1082384
12-July-2019
139.156007
29.603114
--
1082384
11-July-2019
139.715328
29.722522
--
1082384
10-July-2019
139.249632
29.62372
--
1082384
09-July-2019
138.713326
29.509445
--
1082384
08-July-2019
138.605164
29.487202
--
1082384
05-July-2019
140.409019
29.871144
--
1082384
04-July-2019
139.487701
29.675934
--
1002384
03-July-2019
138.665713
29.501185
--
1003740
02-July-2019
137.427693
29.241386
--
1003740
01-July-2019
137.145119
29.181064
80.052499
1003740
28-June-2019
136.822988
29.912002
--
1001185
27-June-2019
137.697209
30.112035
--
1001185
26-June-2019
137.420968
30.042698
--
1001185
25-June-2019
137.802853
30.127274
--
1001185
24-June-2019
137.772335
30.120738
--
1001185
21-June-2019
137.542761
30.071521
--
1001185
20-June-2019
138.172351
30.208923
--
1001185
19-June-2019
137.030276
29.960885
--
1001185
18-June-2019
135.899346
29.713116
--
1001185
17-June-2019
134.83362
29.481245
--
1001185
14-June-2019
135.121242
29.544185
--
921185
13-June-2019
134.950215
29.507829
--
921185
12-June-2019
134.650184
29.441761
--
921185
11-June-2019
134.561108
29.422466
--
921185
07-June-2019
133.036682
29.08899
--
921185
06-June-2019
131.845646
28.831967
--
1041185
05-June-2019
130.880555
28.62006
--
921185
04-June-2019
130.72192
28.584902
--
921185
03-June-2019
130.347336
28.503942
--
921185
31-May-2019
131.084928
28.667576
--
921185
30-May-2019
130.794919
28.604492
--
921185
29-May-2019
131.603504
28.781766
--
841185
28-May-2019
132.526968
28.984285
--
841185
27-May-2019
132.297051
28.934305
--
841185
24-May-2019
132.64763
29.011267
--
841185
23-May-2019
133.250149
29.143457
--
841185
22-May-2019
133.017266
29.093664
--
841185
21-May-2019
133.047801
29.10019
--
841185
20-May-2019
132.415652
28.962614
--
841185
17-May-2019
130.596708
28.564516
--
841185
16-May-2019
129.810139
28.393473
--
841185
15-May-2019
128.856667
28.18513
--
841185
14-May-2019
128.246099
28.051281
--
841185
13-May-2019
129.115669
28.242023
--
841185
10-May-2019
128.945699
28.206225
--
841185
09-May-2019
128.416462
28.090976
--
841185
08-May-2019
127.847742
27.967265
--
841185
07-May-2019
128.219611
28.048894
--
841185
06-May-2019
128.158058
28.034962
--
841185
03-May-2019
129.081794
28.237383
--
841185
02-May-2019
128.98923
28.217646
--
841185
01-May-2019
129.382192
28.303764
--
841185
30-Apr-2019
128.589697
28.131115
--
841185
29-Apr-2019
129.235398
28.272251
--
841185
26-Apr-2019
130.09589
28.460285
--
841185
24-Apr-2019
129.526943
28.336948
--
841185
23-Apr-2019
128.060788
28.016974
--
841185
18-Apr-2019
126.868832
27.759145
--
841185
17-Apr-2019
126.774257
27.738816
--
841185
16-Apr-2019
126.813203
27.747403
--
841185
15-Apr-2019
126.198465
27.613475
--
841185
12-Apr-2019
126.439837
27.66661
--
841185
11-Apr-2019
125.324917
27.423521
--
841185
10-Apr-2019
125.529367
27.468647
--
841185
09-Apr-2019
125.436585
27.448393
--
841185
08-Apr-2019
125.402257
27.441871
--
841185
05-Apr-2019
124.699674
27.28874
--
841185
04-Apr-2019
125.824476
27.534494
--
841185
03-Apr-2019
126.924668
27.774729
--
841185
02-Apr-2019
126.115028
27.598056
--
841185
01-Apr-2019
125.926786
27.557104
--
841185
29-Mar-2019
125.686227
27.503857
--
841185
28-Mar-2019
125.788163
27.526252
--
841185
27-Mar-2019
124.937019
27.339921
--
841185
26-Mar-2019
124.989041
27.351452
--
841185
25-Mar-2019
124.877041
27.327388
--
841185
22-Mar-2019
125.670605
27.502976
--
841185
21-Mar-2019
125.233781
27.407967
--
841185
20-Mar-2019
125.32802
27.428845
--
841185
19-Mar-2019
125.430657
27.451664
--
841185
18-Mar-2019
125.58259
27.484732
--
841185
15-Mar-2019
125.514248
27.46977
--
841185
14-Mar-2019
125.421717
27.45048
--
841185
13-Mar-2019
125.196234
27.401065
--
841185
12-Mar-2019
125.329704
27.430316
--
841185
11-Mar-2019
125.532928
27.475045
--
841185
08-Mar-2019
125.904458
27.556726
--
841185
07-Mar-2019
126.6926
27.729128
--
841185
06-Mar-2019
125.803394
27.535801
--
841185
05-Mar-2019
124.851512
27.32751
--
841185
04-Mar-2019
125.100117
27.382497
--
841185
01-Mar-2019
124.783448
27.312837
--
841185
28-Feb-2019
124.068159
27.158428
--
841185
27-Feb-2019
123.709713
27.080048
--
201185
26-Feb-2019
123.289016
26.988755
--
201185
25-Feb-2019
124.175932
27.182468
--
201185
22-Feb-2019
123.990911
27.142623
--
201185
21-Feb-2019
123.162211
26.961934
--
201185
20-Feb-2019
122.297184
26.773487
--
201185
19-Feb-2019
122.979531
26.92261
--
201185
18-Feb-2019
122.636067
26.848309
--
201185
15-Feb-2019
122.304606
26.77635
--
201185
14-Feb-2019
122.072226
26.726009
--
201185
13-Feb-2019
122.438978
26.806439
--
201185
12-Feb-2019
122.330184
26.78304
--
201185
11-Feb-2019
121.938925
26.698473
--
201185
08-Feb-2019
122.209256
26.75839
--
201185
07-Feb-2019
122.251684
26.767656
--
161185
06-Feb-2019
121.171889
26.533048
--
121185
05-Feb-2019
120.585241
26.405144
--
121185
04-Feb-2019
118.786086
26.013526
--
121185
01-Feb-2019
118.054546
25.855053
--
121185
31-Jan-2019
118.020834
25.857786
--
121185
30-Jan-2019
118.631195
25.991005
--
121185
29-Jan-2019
118.617475
25.988351
--
121185
25-Jan-2019
119.062821
26.085316
--
121185
24-Jan-2019
118.141539
25.885347
--
121185
23-Jan-2019
117.82492
25.816877
--
121185
22-Jan-2019
117.813683
25.814363
--
121185
21-Jan-2019
118.265749
25.913234
--
121185
18-Jan-2019
118.031374
25.863112
--
121185
17-Jan-2019
117.535656
25.755171
--
121185
16-Jan-2019
117.366763
25.718391
--
121185
15-Jan-2019
116.825835
25.600727
--
121185
14-Jan-2019
116.260537
25.477319
--
121185
11-Jan-2019
116.269274
25.47982
--
121185
10-Jan-2019
116.487785
25.528208
--
121185
09-Jan-2019
115.973614
25.41602
--
121185
08-Jan-2019
115.129441
25.232165
--
121185
07-Jan-2019
114.545831
25.103558
--
121273
04-Jan-2019
113.830701
24.948965
63.57718
121273
03-Jan-2019
113.878626
25.597867
--
120446
02-Jan-2019
112.428457
25.273846
--
120446
31-Dec-2018
114.030721
25.632716
--
120446
28-Dec-2018
114.537805
25.744768
--
120446
27-Dec-2018
113.228294
25.451979
--
120446
24-Dec-2018
111.326872
25.027737
--
120446
21-Dec-2018
110.980331
24.950495
--
120446
20-Dec-2018
111.909705
25.157835
--
120446
19-Dec-2018
112.92944
25.389359
--
120446
18-Dec-2018
112.945646
25.392701
--
120446
17-Dec-2018
114.217797
25.677346
--
120446
14-Dec-2018
113.104548
25.429114
--
120446
13-Dec-2018
113.809461
25.5869
--
120446
12-Dec-2018
114.090606
25.649139
--
120446
11-Dec-2018
112.841396
25.370413
--
120446
10-Dec-2018
112.508938
25.296656
--
120446
07-Dec-2018
114.938452
25.841024
--
120446
06-Dec-2018
114.468662
25.73496
--
120446
05-Dec-2018
114.139877
25.66276
--
120446
04-Dec-2018
114.777587
25.806612
--
120446
03-Dec-2018
115.672315
26.007499
--
120446
30-Nov-2018
114.19606
25.679393
--
120446
29-Nov-2018
116.417007
26.174775
--
120446
28-Nov-2018
115.963358
26.073694
--
120446
27-Nov-2018
115.940743
26.069427
--
120446
26-Nov-2018
115.047095
25.870197
--
120446
23-Nov-2018
115.407761
25.951906
--
120446
22-Nov-2018
114.800331
25.818574
--
120446
21-Nov-2018
114.042304
25.657285
--
120446
20-Nov-2018
114.002995
25.639977
--
120446
19-Nov-2018
114.420452
25.73383
--
120446
16-Nov-2018
115.138794
25.894894
--
120446
15-Nov-2018
115.634921
26.006175
--
120446
14-Nov-2018
115.604309
25.999447
--
120446
13-Nov-2018
117.193996
26.355382
--
120446
12-Nov-2018
118.692951
26.691987
--
120446
09-Nov-2018
117.958278
26.527876
--
120446
08-Nov-2018
117.690764
26.468135
--
120446
07-Nov-2018
117.07097
26.330289
--
120446
06-Nov-2018
116.629831
26.23181
--
120446
05-Nov-2018
115.45143
25.966718
--
120446
02-Nov-2018
116.036165
26.099605
--
120446
01-Nov-2018
115.934302
26.075535
--
120446
31-Oct-2018
116.128828
26.119983
--
120446
30-Oct-2018
115.660201
26.014848
--
120446
29-Oct-2018
114.671057
25.791967
--
120446
26-Oct-2018
113.506808
25.530754
--
120446
25-Oct-2018
113.58096
25.547784
--
120446
24-Oct-2018
116.283286
26.156281
--
120446
23-Oct-2018
116.047443
26.103878
--
120446
22-Oct-2018
117.121034
26.346405
--
120446
19-Oct-2018
117.813918
26.502406
--
120446
18-Oct-2018
117.690135
26.475112
--
120446
17-Oct-2018
117.389942
26.407855
--
120446
16-Oct-2018
115.767887
26.044618
--
120446
15-Oct-2018
115.047741
25.8843
--
120446
12-Oct-2018
116.126475
26.122968
--
120446
11-Oct-2018
116.249506
26.147058
--
120446
10-Oct-2018
118.763621
26.709566
--
120446
09-Oct-2018
118.673857
26.691587
--
120446
08-Oct-2018
119.700543
26.919334
--
120446
05-Oct-2018
120.866442
27.17922
--
80446
04-Oct-2018
120.517659
27.103292
--
80446
03-Oct-2018
120.20727
27.032735
--
80446
02-Oct-2018
119.676444
26.914279
--
80446
01-Oct-2018
120.547707
27.110251
--
80446
28-Sept-2018
121.240751
27.266516
--
80446
27-Sept-2018
120.771261
27.161093
--
80446
26-Sept-2018
121.05794
27.224825
--
80446
25-Sept-2018
120.977531
27.20602
--
80446
24-Sept-2018
121.072921
27.228209
--
80446
21-Sept-2018
121.16811
27.249428
--
80446
20-Sept-2018
120.836915
27.178243
--
80446
19-Sept-2018
121.580148
27.346604
--
80446
18-Sept-2018
121.485643
27.325613
--
80446
17-Sept-2018
121.672703
27.368099
--
80446
14-Sept-2018
121.17505
27.256545
--
80446
13-Sept-2018
120.726373
27.155553
--
80446
12-Sept-2018
121.699082
27.373057
--
80446
11-Sept-2018
121.798887
27.394252
--
80446
10-Sept-2018
121.187124
27.257224
--
80446
07-Sept-2018
121.297187
27.281621
--
80446
06-Sept-2018
121.327134
27.28776
--
80446
05-Sept-2018
122.507227
27.555036
--
80446
04-Sept-2018
123.284505
27.727986
--
80446
03-Sept-2018
123.498963
27.776122
--
80446
31-Aug-2018
123.435676
27.762114
--
80446
30-Aug-2018
123.614577
27.80364
--
80446
29-Aug-2018
123.473065
27.773478
--
80446
28-Aug-2018
122.774162
27.625219
--
80446
27-Aug-2018
122.191124
27.494434
--
80446
24-Aug-2018
121.770102
27.401068
--
80446
23-Aug-2018
121.587449
27.360727
--
80446
22-Aug-2018
122.29258
27.517404
--
80446
21-Aug-2018
122.537735
27.572833
--
80446
20-Aug-2018
123.565656
27.80316
--
80446
17-Aug-2018
123.44865
27.776906
--
80446
16-Aug-2018
123.191928
27.71718
--
80446
15-Aug-2018
122.987994
27.674993
--
80446
14-Aug-2018
122.071456
27.467579
--
80446
13-Aug-2018
121.251852
27.283238
--
80446
10-Aug-2018
121.497147
27.340151
--
80446
09-Aug-2018
121.920862
27.435572
--
80446
08-Aug-2018
121.245575
27.28268
--
80446
07-Aug-2018
121.275817
27.287856
--
80446
06-Aug-2018
121.596076
27.359463
--
80446
03-Aug-2018
121.026814
27.233315
--
80446
02-Aug-2018
120.904638
27.205621
--
80446
01-Aug-2018
121.232982
27.280461
--
80446
31-July-2018
121.435663
27.325109
--
80446
30-July-2018
121.662701
27.379416
--
80446
27-July-2018
121.887661
27.431465
--
80446
26-July-2018
120.891666
27.208832
--
80446
25-July-2018
120.735868
27.174491
--
80446
24-July-2018
121.305092
27.300999
--
80446
23-July-2018
120.615378
27.162913
--
80446
20-July-2018
121.793056
27.42815
--
80446
19-July-2018
121.179085
27.292006
--
80446
18-July-2018
121.068563
27.265942
--
80446
17-July-2018
120.474351
27.131884
--
80446
16-July-2018
121.147214
27.282617
--
80446
13-July-2018
121.458935
27.353893
--
80446
12-July-2018
121.441229
27.350266
--
80446
11-July-2018
120.294425
27.094758
--
80446
10-July-2018
121.031404
27.257
--
80446
09-July-2018
121.738576
27.41422
--
80446
06-July-2018
121.715524
27.409755
--
80446
05-July-2018
120.995905
27.248632
--
80446
04-July-2018
120.238527
27.081176
--
80390
03-July-2018
120.671679
27.179171
--
80390
02-July-2018
119.962039
27.175746
134.410572
80390
29-June-2018
120.195428
28.418828
--
80059
28-June-2018
120.523481
28.49682
--
80059
27-June-2018
119.954511
28.361814
--
80059
26-June-2018
120.155642
28.409464
--
80059
25-June-2018
120.141969
28.406938
--
80059
22-June-2018
120.423005
28.473552
--
80059
21-June-2018
120.418843
28.472523
--
80059
20-June-2018
119.350789
28.222011
--
80059
19-June-2018
118.258355
27.963821
--
80059
18-June-2018
118.119996
27.933071
--
80059
15-June-2018
117.640077
27.821548
--
80059
14-June-2018
116.11553
27.462259
--
80059
13-June-2018
116.356368
27.51924
--
80059
12-June-2018
116.471322
27.548123
--
80059
08-June-2018
116.044905
27.450859
--
80059
07-June-2018
116.371368
27.527876
--
80059
06-June-2018
116.151466
27.474387
--
80059
05-June-2018
115.541068
27.33197
--
240059
04-June-2018
116.211323
27.490208
--
240059
01-June-2018
115.602757
27.347706
--
240059
31-May-2018
115.931087
27.427212
--
240059
30-May-2018
115.798108
27.395801
--
240059
29-May-2018
116.081129
27.459424
--
240059
28-May-2018
116.089299
27.460903
--
240059
25-May-2018
116.124926
27.472
--
240059
24-May-2018
115.928274
27.426285
--
240059
23-May-2018
115.665998
27.365653
--
240059
22-May-2018
115.459582
27.317725
--
240059
21-May-2018
116.132878
27.476583
--
240059
18-May-2018
115.945254
27.433
--
240059
17-May-2018
116.064227
27.460632
--
240059
16-May-2018
116.500855
27.563696
--
240059
15-May-2018
116.418192
27.544372
--
240059
14-May-2018
117.050068
27.693929
--
240059
11-May-2018
116.754694
27.624656
--
240059
10-May-2018
116.74792
27.622988
--
240059
09-May-2018
116.980409
27.678106
--
240059
08-May-2018
116.539448
27.574618
--
240059
07-May-2018
116.334401
27.526265
--
240059
04-May-2018
116.104467
27.472467
--
240059
03-May-2018
116.920678
27.664602
--
240059
02-May-2018
116.072109
27.464073
--
240059
01-May-2018
115.417286
27.310295
--
240059
30-Apr-2018
114.88516
27.185511
--
240059
27-Apr-2018
114.103421
27.002642
--
240059
26-Apr-2018
113.148986
26.777199
--
240059
24-Apr-2018
112.967243
26.735279
--
240059
23-Apr-2018
111.878202
26.478867
--
240059
20-Apr-2018
111.725026
26.443819
--
240059
19-Apr-2018
112.010699
26.511086
--
240059
18-Apr-2018
112.161675
26.5469
--
240059
17-Apr-2018
111.801974
26.461941
--
240059
16-Apr-2018
111.676925
26.432448
--
240059
13-Apr-2018
111.463644
26.382738
--
240059
12-Apr-2018
111.319473
26.349261
--
240059
11-Apr-2018
111.805207
26.463775
--
240059
10-Apr-2018
112.546199
26.638514
--
240059
09-Apr-2018
111.905854
26.488055
--
240059
06-Apr-2018
111.415807
26.373021
--
240059
05-Apr-2018
111.538274
26.402603
--
240059
04-Apr-2018
110.797904
26.228431
--
240059
03-Apr-2018
110.710446
26.208096
--
240059
30-Mar-2018
111.236482
26.332644
--
--
29-Mar-2018
111.236482
26.332644
--
240059
28-Mar-2018
111.663227
26.432772
--
240059
27-Mar-2018
112.139291
26.544075
--
240059
26-Mar-2018
111.492775
26.393083
--
240059
23-Mar-2018
111.80565
26.467075
--
240059
22-Mar-2018
113.521996
26.86838
--
240059
21-Mar-2018
114.141392
27.012677
--
240059
20-Mar-2018
114.251501
27.040455
--
240059
19-Mar-2018
114.576455
27.116598
--
240059
16-Mar-2018
114.404732
27.077488
--
240059
15-Mar-2018
113.742811
26.923034
--
240059
14-Mar-2018
114.164964
27.02216
--
240059
13-Mar-2018
115.000984
27.217318
--
240059
12-Mar-2018
115.226229
27.270285
--
240059
09-Mar-2018
115.023015
27.222675
--
240059
08-Mar-2018
114.23822
27.040073
--
240059
07-Mar-2018
113.309968
26.823155
--
240059
06-Mar-2018
114.185094
27.027567
--
240059
05-Mar-2018
112.925826
26.733285
--
240059
02-Mar-2018
113.283805
26.817824
--
240059
01-Mar-2018
113.918126
26.966393
--
240059
28-Feb-2018
114.360042
27.07021
--
240059
27-Feb-2018
115.00263
27.21967
--
240059
26-Feb-2018
114.781435
27.167722
--
240059
23-Feb-2018
113.93276
26.946829
--
240059
22-Feb-2018
113.001397
26.751196
--
240059
21-Feb-2018
113.050179
26.76294
--
240059
20-Feb-2018
112.715276
26.684695
--
240059
19-Feb-2018
112.393055
26.613035
--
240059
16-Feb-2018
111.538362
26.412801
--
240059
15-Feb-2018
111.415105
26.38469
--
240059
14-Feb-2018
110.514402
26.172402
--
240059
13-Feb-2018
110.527448
26.175481
--
240059
12-Feb-2018
109.644479
25.967552
--
240059
09-Feb-2018
110.24617
26.110064
--
240059
08-Feb-2018
110.997455
26.287645
--
240059
07-Feb-2018
110.627133
26.200443
--
240059
06-Feb-2018
110.13171
26.083299
--
240059
05-Feb-2018
113.47262
26.871473
--
240059
02-Feb-2018
115.00578
27.233898
--
240059
01-Feb-2018
114.665645
27.175967
--
240059
31-Jan-2018
113.777249
26.966652
--
240059
30-Jan-2018
113.118805
26.81175
--
240059
29-Jan-2018
114.002377
27.02049
--
240059
25-Jan-2018
113.69254
26.948512
--
240059
24-Jan-2018
113.970108
27.013715
--
240059
23-Jan-2018
113.610897
26.929249
--
240059
22-Jan-2018
112.958397
26.775526
--
240059
19-Jan-2018
113.068808
26.802037
--
240059
18-Jan-2018
113.327995
26.862857
--
240059
17-Jan-2018
113.201987
26.833354
--
240059
16-Jan-2018
113.461257
26.895424
--
240059
15-Jan-2018
113.986907
27.019543
--
240059
12-Jan-2018
113.906252
27.001076
--
240059
11-Jan-2018
114.289317
27.091297
--
240059
10-Jan-2018
114.841137
27.221589
--
240059
09-Jan-2018
115.771455
27.441213
--
240059
08-Jan-2018
115.991406
27.493521
--
240059
05-Jan-2018
115.764164
27.440727
--
240054
04-Jan-2018
115.12702
27.290687
67.164425
240054
03-Jan-2018
115.218556
27.984297
--
240020
02-Jan-2018
115.31834
28.008447
--
240020
29-Dec-2017
115.435209
28.037722
--
240020
28-Dec-2017
116.132612
28.20601
--
240020
27-Dec-2017
115.44465
28.039836
--
240020
22-Dec-2017
115.470107
28.046123
--
240020
21-Dec-2017
115.526501
28.058028
--
240020
20-Dec-2017
116.183206
28.218169
--
240020
19-Dec-2017
116.366839
28.26774
--
240020
18-Dec-2017
115.852543
28.148805
--
240020
15-Dec-2017
115.313203
28.010696
--
240020
14-Dec-2017
115.495824
28.055586
--
240020
13-Dec-2017
115.852075
28.142056
--
240020
12-Dec-2017
115.751712
28.118142
--
240020
11-Dec-2017
115.598314
28.081154
--
240020
08-Dec-2017
115.510987
28.06063
--
240020
07-Dec-2017
115.535693
28.066659
--
240020
06-Dec-2017
114.804467
27.891063
--
240020
05-Dec-2017
114.950632
27.926026
--
240020
04-Dec-2017
115.041271
27.947969
--
240020
01-Dec-2017
115.194099
27.980573
--
240020
30-Nov-2017
114.905496
27.912993
--
240020
29-Nov-2017
115.45349
28.045805
--
240020
28-Nov-2017
115.026235
27.943142
--
240020
27-Nov-2017
114.589979
27.837956
--
240020
24-Nov-2017
114.378352
27.787662
--
240020
23-Nov-2017
114.433776
27.801345
--
240020
22-Nov-2017
114.530951
27.825075
--
240020
21-Nov-2017
114.182179
27.741564
--
240020
20-Nov-2017
113.845495
27.66058
--
240020
17-Nov-2017
114.144675
27.732545
--
240020
16-Nov-2017
113.851882
27.664311
--
240020
15-Nov-2017
113.751702
27.640602
--
240020
14-Nov-2017
113.992887
27.699015
--
240020
13-Nov-2017
114.752237
27.882895
--
240020
10-Nov-2017
114.653229
27.859758
--
240020
09-Nov-2017
114.685832
27.868188
--
240020
08-Nov-2017
113.837242
27.66248
--
240020
07-Nov-2017
113.687246
27.625995
--
240020
06-Nov-2017
112.798527
27.411109
--
240020
03-Nov-2017
112.684458
27.384661
--
240020
02-Nov-2017
112.052339
27.232522
--
240020
01-Nov-2017
112.385042
27.313064
--
240020
31-Oct-2017
112.074763
27.238909
--
240020
30-Oct-2017
112.1066
27.246211
--
240020
27-Oct-2017
111.825749
27.179181
--
240020
26-Oct-2017
112.092951
27.243212
--
240020
25-Oct-2017
111.684155
27.144352
--
240020
24-Oct-2017
111.689846
27.145962
--
240020
23-Oct-2017
111.573185
27.117993
--
240020
20-Oct-2017
111.870026
27.190323
--
240020
19-Oct-2017
111.546154
27.112656
--
240020
18-Oct-2017
111.274636
27.048031
--
240020
17-Oct-2017
111.02781
26.988671
--
240020
16-Oct-2017
110.358269
26.82825
--
240020
13-Oct-2017
110.058437
26.756864
--
240020
12-Oct-2017
109.675858
26.664835
--
240020
11-Oct-2017
109.079716
26.521665
--
240020
10-Oct-2017
108.379378
26.353581
--
240020
09-Oct-2017
108.341065
26.344522
--
240020
06-Oct-2017
107.708505
26.193301
--
240020
05-Oct-2017
106.836899
25.983551
--
240020
04-Oct-2017
106.790937
25.97308
--
240020
03-Oct-2017
107.782654
26.204259
--
240020
02-Oct-2017
108.332394
26.344175
--
240020
29-Sept-2017
107.695341
26.191902
--
240020
28-Sept-2017
107.486099
26.142005
--
240020
27-Sept-2017
107.27558
26.091542
--
240020
26-Sept-2017
107.567866
26.162101
--
240020
25-Sept-2017
107.774688
26.211601
--
240020
22-Sept-2017
107.706277
26.195736
--
240020
21-Sept-2017
107.0957
26.049509
--
240020
20-Sept-2017
108.349795
26.349823
--
240020
19-Sept-2017
108.344179
26.347843
--
240020
18-Sept-2017
108.4771
26.378794
--
240020
15-Sept-2017
107.914388
26.244472
--
240020
14-Sept-2017
108.486938
26.383189
--
240020
13-Sept-2017
108.598362
26.410107
--
240020
12-Sept-2017
108.880289
26.477944
--
240020
11-Sept-2017
108.554609
26.400651
--
240020
08-Sept-2017
107.693009
26.19521
--
240020
07-Sept-2017
107.80085
26.22142
--
240020
06-Sept-2017
107.683374
26.193671
--
240020
05-Sept-2017
108.008673
26.271831
--
240020
04-Sept-2017
107.934186
26.253888
--
240020
01-Sept-2017
108.448236
26.378192
--
240020
31-Aug-2017
108.191255
26.316451
--
240020
30-Aug-2017
107.359338
26.117074
--
240020
29-Aug-2017
107.052111
26.043897
--
240020
28-Aug-2017
107.706285
26.201635
--
240020
25-Aug-2017
108.288155
26.34174
--
240020
24-Aug-2017
108.343051
26.355029
--
240020
23-Aug-2017
108.240677
26.330764
--
240020
22-Aug-2017
108.67268
26.434588
--
240020
21-Aug-2017
108.122418
26.302673
--
240020
18-Aug-2017
108.52372
26.399913
--
240020
17-Aug-2017
108.777186
26.460763
--
240020
16-Aug-2017
108.575249
26.412349
--
240020
15-Aug-2017
107.943137
26.258887
--
240020
14-Aug-2017
107.141831
26.065284
--
240020
11-Aug-2017
106.649781
25.946952
--
240020
10-Aug-2017
107.548913
26.164841
--
240020
09-Aug-2017
107.456786
26.143144
--
240020
08-Aug-2017
107.17968
26.076332
--
240020
07-Aug-2017
107.788095
26.223507
--
240020
04-Aug-2017
107.171034
26.074702
--
240020
03-Aug-2017
107.229443
26.089087
--
240020
02-Aug-2017
107.34223
26.116814
--
240020
01-Aug-2017
107.724906
26.209842
--
240020
31-July-2017
106.743263
25.973094
--
240020
28-July-2017
106.685275
25.959921
--
240020
27-July-2017
108.22287
26.33183
--
240020
26-July-2017
108.062789
26.293361
--
240020
25-July-2017
107.649393
26.193774
--
240020
24-July-2017
106.840957
25.998656
--
240020
21-July-2017
107.410103
26.137419
--
240020
20-July-2017
107.962649
26.27183
--
240020
19-July-2017
107.628293
26.190558
--
240020
18-July-2017
106.898636
26.013097
--
240020
17-July-2017
108.128636
26.311024
--
240020
14-July-2017
108.450988
26.389868
--
240020
13-July-2017
107.886611
26.253233
--
240020
12-July-2017
106.489938
25.915572
--
240020
11-July-2017
107.671708
26.201721
--
240020
10-July-2017
107.842874
26.243639
--
240020
07-July-2017
107.452606
26.149735
--
240020
06-July-2017
108.63028
26.435036
--
240020
05-July-2017
108.63041
26.435394
--
240020
04-July-2017
109.392046
26.619004
--
240022
03-July-2017
107.736406
26.207387
58.279871
240022
30-June-2017
108.689093
27.033498
--
240000
29-June-2017
110.728681
27.535426
--
240000
28-June-2017
109.848922
27.317685
--
240000
27-June-2017
109.099351
27.132136
--
240000
26-June-2017
109.444706
27.217653
--
240000
23-June-2017
109.420757
27.211909
--
240000
22-June-2017
109.269889
27.174351
--
240000
21-June-2017
108.735229
27.041504
--
240000
20-June-2017
110.020841
27.359356
--
240000
19-June-2017
110.977349
27.595648
--
240000
16-June-2017
110.331189
27.436457
--
240000
15-June-2017
110.074032
27.373423
--
240000
14-June-2017
110.786458
27.550198
--
240000
13-June-2017
109.594542
27.255644
--
240000
09-June-2017
107.743252
26.797891
--
240000
08-June-2017
107.779518
26.806948
--
240000
07-June-2017
107.880447
26.830948
--
240000
06-June-2017
107.965857
26.851676
--
240000
05-June-2017
109.672733
27.273284
--
240000
02-June-2017
110.094005
27.37813
--
240000
01-June-2017
109.290244
27.180278
--
240000
31-May-2017
108.553729
27.001061
--
240000
30-May-2017
108.3215
26.944653
--
240000
29-May-2017
108.204498
26.915907
--
240000
26-May-2017
108.919417
27.093056
--
240000
25-May-2017
109.22141
27.16839
--
240000
24-May-2017
108.909834
27.091606
--
240000
23-May-2017
108.647957
27.025881
--
240000
22-May-2017
108.609167
27.016961
--
240000
19-May-2017
107.940286
26.852629
--
240000
18-May-2017
108.207001
26.918405
--
240000
17-May-2017
108.850274
27.078094
--
240000
16-May-2017
110.111627
27.391592
--
240000
15-May-2017
109.608781
27.267304
--
240000
12-May-2017
109.773974
27.30771
--
240000
11-May-2017
110.723238
27.542893
--
240000
10-May-2017
110.671442
27.530292
--
240000
09-May-2017
109.833655
27.322142
--
240000
08-May-2017
110.116363
27.39242
--
240000
05-May-2017
109.751767
27.302492
--
240000
04-May-2017
110.153875
27.402684
--
240000
03-May-2017
110.213191
27.417622
--
240000
02-May-2017
110.97762
27.608066
--
240000
01-May-2017
110.875188
27.582891
--
240000
28-Apr-2017
109.947975
27.354687
--
240000
27-Apr-2017
109.726803
27.299299
--
240000
26-Apr-2017
109.416196
27.223189
--
240000
24-Apr-2017
108.902331
27.096478
--
240000
21-Apr-2017
108.619863
27.028108
--
240000
20-Apr-2017
108.172069
26.917686
--
240000
19-Apr-2017
107.729617
26.808014
--
240000
18-Apr-2017
108.450997
26.987348
--
240000
17-Apr-2017
109.147883
27.160762
--
240000
13-Apr-2017
108.450997
27.160762
--
240000
12-Apr-2017
108.57973
27.193061
--
240000
11-Apr-2017
108.361535
27.138928
--
240000
10-Apr-2017
108.124097
27.079922
--
240000
07-Apr-2017
107.491076
26.922392
--
240000
06-Apr-2017
107.194955
26.848731
--
240000
05-Apr-2017
107.239591
26.859595
--
240000
04-Apr-2017
107.1448
26.83626
--
240000
03-Apr-2017
107.325998
26.881813
--
240000
31-Mar-2017
107.280719
26.870601
--
240000
30-Mar-2017
107.864027
27.015314
--
240000
29-Mar-2017
107.559443
26.939453
--
240000
28-Mar-2017
106.676598
26.720939
--
240000
27-Mar-2017
105.609307
26.456334
--
240000
24-Mar-2017
105.408305
26.406773
--
240000
23-Mar-2017
104.469667
26.175257
--
240000
22-Mar-2017
104.109511
26.086822
--
240000
21-Mar-2017
105.218078
26.361839
--
240000
20-Mar-2017
105.140581
26.343089
--
240000
17-Mar-2017
105.636117
26.467098
--
240000
16-Mar-2017
105.272193
26.377331
--
240000
15-Mar-2017
105.221081
26.365009
--
240000
14-Mar-2017
104.943696
26.29606
--
240000
13-Mar-2017
105.07239
26.328433
--
240000
10-Mar-2017
105.42844
26.416828
--
240000
09-Mar-2017
104.693574
26.232693
--
240000
08-Mar-2017
104.57258
26.2035
--
240000
07-Mar-2017
104.613825
26.216658
--
240000
06-Mar-2017
104.216257
26.118688
--
240000
03-Mar-2017
104.166108
26.106816
--
240000
02-Mar-2017
104.821237
26.269144
--
240000
01-Mar-2017
103.82556
26.022422
--
240000
28-Feb-2017
103.678912
25.985547
--
240000
27-Feb-2017
103.977089
26.058411
--
240000
24-Feb-2017
104.074414
26.082924
--
240000
23-Feb-2017
104.409011
26.167017
--
240000
22-Feb-2017
104.258987
26.129492
--
240000
21-Feb-2017
103.696965
25.990588
--
240000
20-Feb-2017
103.949259
26.052892
--
240000
17-Feb-2017
104.092044
26.088683
--
240000
16-Feb-2017
104.207817
26.117353
--
240000
15-Feb-2017
104.366491
26.15709
--
240000
14-Feb-2017
103.623026
25.970167
--
240000
13-Feb-2017
103.638462
25.973408
--
240000
10-Feb-2017
103.063588
25.831134
--
240000
09-Feb-2017
102.289894
25.637495
--
240000
08-Feb-2017
101.572566
25.459402
--
240000
07-Feb-2017
100.977159
25.309665
--
240000
06-Feb-2017
100.675325
25.231354
--
240000
03-Feb-2017
100.769182
25.255447
--
240000
02-Feb-2017
100.605326
25.215646
--
240000
01-Feb-2017
100.813515
25.269403
--
240000
31-Jan-2017
100.251743
25.128658
--
240000
30-Jan-2017
100.626211
25.222168
--
240000
27-Jan-2017
101.59728
25.464578
--
240000
25-Jan-2017
100.792559
25.262898
--
240000
24-Jan-2017
101.028345
25.321112
--
240000
23-Jan-2017
100.522865
25.195466
--
240000
20-Jan-2017
101.472572
25.432877
--
240000
19-Jan-2017
101.868969
25.531001
--
240000
18-Jan-2017
101.863555
25.529061
--
240000
17-Jan-2017
102.173193
25.608808
--
240000
16-Jan-2017
102.987352
25.81075
--
240000
13-Jan-2017
102.581185
25.710315
--
240000
12-Jan-2017
103.30296
25.891005
--
240000
11-Jan-2017
103.568079
25.956626
--
240000
10-Jan-2017
103.737332
25.999156
--
240000
09-Jan-2017
104.655914
26.227107
--
240000
06-Jan-2017
103.687582
25.985826
--
240000
05-Jan-2017
103.526659
25.946536
--
240000
04-Jan-2017
103.324451
25.89346
--
240000
03-Jan-2017
103.463447
25.926759
--
240000
30-Dec-2016
102.285382
25.633068
--
240000
29-Dec-2016
102.465005
25.67735
--
240000
28-Dec-2016
102.731413
25.580441
--
240000
23-Dec-2016
102.075495
25.375006
--
240000
22-Dec-2016
102.128348
25.389055
--
240000
21-Dec-2016
101.559243
25.248436
--
240000
20-Dec-2016
101.207926
25.161354
--
240000
19-Dec-2016
100.411613
24.964684
--
240000
16-Dec-2016
99.685896
24.785666
--
240000
15-Dec-2016
99.748431
24.803164
--
240000
14-Dec-2016
100.444906
24.974894
--
240000
13-Dec-2016
99.385535
24.71471
--
240000
12-Dec-2016
99.442012
24.729498
--
240000
09-Dec-2016
99.661247
24.785277
--
240000
08-Dec-2016
99.453721
24.732534
--
240000
07-Dec-2016
98.288844
24.443979
--
240000
06-Dec-2016
97.45169
24.237596
--
240000
05-Dec-2016
97.051389
24.139231
--
240000
02-Dec-2016
97.653933
24.291521
--
240000
01-Dec-2016
98.377635
24.468939
--
240000
30-Nov-2016
98.429488
24.484647
--
240000
29-Nov-2016
98.240159
24.440766
--
240000
28-Nov-2016
98.061628
24.396731
--
240000
25-Nov-2016
98.53666
24.514905
--
240000
24-Nov-2016
98.167405
24.423848
--
240000
23-Nov-2016
98.156168
24.421101
--
240000
22-Nov-2016
96.924293
24.116766
--
240000
21-Nov-2016
96.070072
23.905874
--
240000
18-Nov-2016
96.408014
23.989983
--
240000
17-Nov-2016
95.963498
23.880258
--
240000
16-Nov-2016
95.41433
23.744712
--
240000
15-Nov-2016
95.220664
23.69694
--
240000
14-Nov-2016
95.622446
23.796448
--
240000
11-Nov-2016
95.77783
23.835482
--
240000
10-Nov-2016
96.215014
23.944098
--
240000
09-Nov-2016
94.728513
23.576361
--
240000
08-Nov-2016
96.054312
23.904976
--
240000
07-Nov-2016
96.273365
23.959498
--
240000
04-Nov-2016
95.208315
23.696172
--
240000
03-Nov-2016
95.651504
23.806311
--
240000
02-Nov-2016
95.78852
23.840525
--
240000
01-Nov-2016
96.535698
24.025967
--
240000
31-Oct-2016
96.912156
24.119527
--
240000
28-Oct-2016
96.008366
23.895823
--
240000
27-Oct-2016
96.616521
24.047002
--
240000
26-Oct-2016
97.702482
24.316684
--
240000
25-Oct-2016
99.147052
24.675367
--
240000
24-Oct-2016
98.443747
24.500983
--
240000
21-Oct-2016
99.259214
24.703971
--
240000
20-Oct-2016
100.00119
24.888294
--
240000
19-Oct-2016
99.978809
24.882983
--
240000
18-Oct-2016
99.412976
24.742768
--
240000
17-Oct-2016
98.910395
24.618211
--
240000
14-Oct-2016
100.081807
24.905444
--
240000
13-Oct-2016
99.98278
24.881098
--
240000
12-Oct-2016
100.227353
24.941929
--
240000
11-Oct-2016
100
24.928794
--
240000
30-Sept-2016
--
--
--
--
iShares Edge MSCI Australia Minimum Volatility ETF
Share Class Inception
11-Oct-2016
Month End Date
Monthly Total (NAV) Return
31-Oct-2016
--
30-Nov-2016
1.513794
31-Dec-2016
4.690372
31-Jan-2017
-1.96781
28-Feb-2017
3.410007
31-Mar-2017
3.405947
30-Apr-2017
1.801545
31-May-2017
-1.292744
30-June-2017
0.120132
31-July-2017
-1.78599
31-Aug-2017
1.321972
30-Sept-2017
-0.473274
31-Oct-2017
3.997445
30-Nov-2017
2.47471
31-Dec-2017
0.446849
31-Jan-2018
-1.453044
28-Feb-2018
0.384022
31-Mar-2018
-2.724641
30-Apr-2018
3.23882
31-May-2018
0.88908
30-June-2018
3.615446
31-July-2018
0.931016
31-Aug-2018
1.59928
30-Sept-2018
-1.785159
31-Oct-2018
-4.204912
30-Nov-2018
-1.686793
31-Dec-2018
-0.181768
31-Jan-2019
3.448723
28-Feb-2019
5.029982
31-Mar-2019
1.271904
30-Apr-2019
2.280618
31-May-2019
1.907002
30-June-2019
4.340883
31-July-2019
3.525013
31-Aug-2019
-1.38632
30-Sept-2019
0.693411
31-Oct-2019
-0.20215
30-Nov-2019
1.987679
31-Dec-2019
-2.592642
31-Jan-2020
4.806282
29-Feb-2020
-6.998084
31-Mar-2020
-20.124461
30-Apr-2020
8.799306
31-May-2020
4.962701
30-June-2020
2.41327
31-July-2020
0.933212
31-Aug-2020
0.795097
30-Sept-2020
-3.220646
31-Oct-2020
1.228064
30-Nov-2020
6.163069
31-Dec-2020
0.649586
31-Jan-2021
0.18275
28-Feb-2021
-1.803247
31-Mar-2021
3.959942
30-Apr-2021
2.938348
31-May-2021
2.570207
30-June-2021
2.717675
31-July-2021
1.725639
31-Aug-2021
2.637754
30-Sept-2021
-2.004748
31-Oct-2021
-0.60499
30-Nov-2021
1.36255
31-Dec-2021
3.200901
31-Jan-2022
-7.857854
28-Feb-2022
2.645339
31-Mar-2022
5.3511
30-Apr-2022
1.424483
31-May-2022
-3.769274
30-June-2022
-7.095258
31-July-2022
5.443773
31-Aug-2022
-0.909783
30-Sept-2022
-6.69628
31-Oct-2022
4.076458
30-Nov-2022
6.176958
31-Dec-2022
-2.080577
31-Jan-2023
4.507078
28-Feb-2023
-0.180807
31-Mar-2023
1.06061
30-Apr-2023
2.838611
31-May-2023
-2.504234
30-June-2023
0.916794
31-July-2023
1.624845
31-Aug-2023
-1.044419
30-Sept-2023
-3.056113
31-Oct-2023
-3.079154
30-Nov-2023
4.494293
31-Dec-2023
5.56452
31-Jan-2024
1.908608
29-Feb-2024
1.14583
Ex-Date
Payment Date
CPU
Fund Payment Amount
(Cents-Per-Unit, AUD)
08-Jan-2024
18-Jan-2024
66.078806
0.233729
03-July-2023
13-July-2023
99.52443
3.087185
06-Jan-2023
18-Jan-2023
60.147475
2.475976
01-July-2022
13-July-2022
56.073156
5.684505
06-Jan-2022
18-Jan-2022
54.199124
1.758131
01-July-2021
13-June-2021
47.44729
6.221749
06-Jan-2021
18-Jan-2021
39.767357
3.871446
01-July-2020
13-July-2020
26.231101
0.783469
06-Jan-2020
16-Jan-2020
49.27962
3.698147
01-July-2019
11-July-2019
80.052499
6.77333
04-Jan-2019
16-Jan-2019
63.57718
4.727438
02-July-2018
12-July-2018
134.410572
7.183939
04-Jan-2018
16-Jan-2018
67.164425
4.966853
03-July-2017
13-July-2017
58.279871
5.600612