27-Mar-2024 iShares Edge MSCI Australia Minimum Volatility ETF Inception Date 11-Oct-2016 Fund Holdings as of 27-Mar-2024 Number of Securities 90.00 Shares Outstanding 575,194.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Market Currency TLS TELSTRA GROUP LTD Communication Equity 1075364.64 5.86486 1075364.64 284488 S60872892 AU000000TLS2 6087289 3.78 Australia ASX - All Markets AUD 1 AUD CBA COMMONWEALTH BANK OF AUSTRALIA Financials Equity 791400 4.31617 791400 6595 S62150354 AU000000CBA7 6215035 120 Australia ASX - All Markets AUD 1 AUD WES WESFARMERS LTD Consumer Discretionary Equity 749732.52 4.08892 749732.52 11094 S69488369 AU000000WES1 6948836 67.58 Australia ASX - All Markets AUD 1 AUD ANZ ANZ GROUP HOLDINGS LTD Financials Equity 747534.48 4.07693 747534.48 25548 S60655867 AU000000ANZ3 6065586 29.26 Australia ASX - All Markets AUD 1 AUD TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 719898.54 3.92621 719898.54 54662 S62008826 AU000000TCL6 6200882 13.17 Australia ASX - All Markets AUD 1 AUD BHP BHP GROUP LTD Materials Equity 672235.2 3.66626 672235.2 15390 S61446902 AU000000BHP4 6144690 43.68 Australia ASX - All Markets AUD 1 AUD CSL CSL LTD Health Care Equity 661754.85 3.6091 661754.85 2311 S61854956 AU000000CSL8 6185495 286.35 Australia ASX - All Markets AUD 1 AUD WOW WOOLWORTHS GROUP LTD Consumer Staples Equity 590581.91 3.22094 590581.91 17891 S69812394 AU000000WOW2 6981239 33.01 Australia ASX - All Markets AUD 1 AUD WBC WESTPAC BANKING CORPORATION CORP Financials Equity 561626 3.06302 561626 21601 S60761467 AU000000WBC1 6076146 26 Australia ASX - All Markets AUD 1 AUD NAB NATIONAL AUSTRALIA BANK LTD Financials Equity 546298.12 2.97942 546298.12 15748 S66246083 AU000000NAB4 6624608 34.69 Australia ASX - All Markets AUD 1 AUD COL COLES GROUP LTD Consumer Staples Equity 542286.88 2.95754 542286.88 32126 -- AU0000030678 BYWR0T5 16.88 Australia ASX - All Markets AUD 1 AUD BXB BRAMBLES LTD Industrials Equity 401324.64 2.18876 401324.64 24958 -- AU000000BXB1 B1FJ0C0 16.08 Australia ASX - All Markets AUD 1 AUD MPL MEDIBANK PRIVATE LTD Financials Equity 364221.48 1.9864 364221.48 97909 -- AU000000MPL3 BRTNNQ5 3.72 Australia ASX - All Markets AUD 1 AUD SOL WASHINGTON H SOUL PATTINSON & COMP Financials Equity 363356 1.98168 363356 10928 S68218072 AU000000SOL3 6821807 33.25 Australia ASX - All Markets AUD 1 AUD RIO RIO TINTO LTD Materials Equity 362064.42 1.97464 362064.42 2994 S62201033 AU000000RIO1 6220103 120.93 Australia ASX - All Markets AUD 1 AUD ORI ORICA LTD Materials Equity 354090.45 1.93115 354090.45 19837 S64580012 AU000000ORI1 6458001 17.85 Australia ASX - All Markets AUD 1 AUD SUN SUNCORP GROUP LTD Financials Equity 333262.9 1.81756 333262.9 20210 S65850844 AU000000SUN6 6585084 16.49 Australia ASX - All Markets AUD 1 AUD COH COCHLEAR LTD Health Care Equity 306515.3 1.67168 306515.3 910 S62117981 AU000000COH5 6211798 336.83 Australia ASX - All Markets AUD 1 AUD ASX ASX LTD Financials Equity 294508.4 1.6062 294508.4 4517 S61292223 AU000000ASX7 6129222 65.2 Australia ASX - All Markets AUD 1 AUD IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 293406.4 1.60019 293406.4 45560 S62710264 AU000000IAG3 6271026 6.44 Australia ASX - All Markets AUD 1 AUD QBE QBE INSURANCE GROUP LTD Financials Equity 279908.16 1.52657 279908.16 15456 S67157404 AU000000QBE9 6715740 18.11 Australia ASX - All Markets AUD 1 AUD APA APA GROUP UNITS Utilities Equity 276803.1 1.50964 276803.1 33390 S62473061 AU000000APA1 6247306 8.29 Australia ASX - All Markets AUD 1 AUD SDF STEADFAST GROUP LTD Financials Equity 268992.4 1.46704 268992.4 46378 -- AU000000SDF8 BCT5FD7 5.8 Australia ASX - All Markets AUD 1 AUD TLC THE LOTTERY CORPORATION LTD Consumer Discretionary Equity 241516.55 1.31719 241516.55 46715 -- AU0000219529 BNRQW72 5.17 Australia ASX - All Markets AUD 1 AUD AUD AUD CASH Cash and/or Derivatives Cash 232189.88 1.26633 232189.88 232190 -- -- -- 100 Australia -- AUD 1 AUD NST NORTHERN STAR RESOURCES LTD Materials Equity 218416.27 1.19121 218416.27 15349 S67174565 AU000000NST8 6717456 14.23 Australia ASX - All Markets AUD 1 AUD SHL SONIC HEALTHCARE LTD Health Care Equity 217345.44 1.18537 217345.44 7423 S68211200 AU000000SHL7 6821120 29.28 Australia ASX - All Markets AUD 1 AUD CSR CSR LTD Materials Equity 213999.66 1.16712 213999.66 24263 S62386453 AU000000CSR5 6238645 8.82 Australia ASX - All Markets AUD 1 AUD FMG FORTESCUE LTD Materials Equity 207288.51 1.13052 207288.51 8229 S60862539 AU000000FMG4 6086253 25.19 Australia ASX - All Markets AUD 1 AUD ALL ARISTOCRAT LEISURE LTD Consumer Discretionary Equity 206606.4 1.1268 206606.4 4816 S62539838 AU000000ALL7 6253983 42.9 Australia ASX - All Markets AUD 1 AUD AZJ AURIZON HOLDINGS LTD Industrials Equity 203529.24 1.11002 203529.24 51138 -- AU000000AZJ1 B87CVM3 3.98 Australia ASX - All Markets AUD 1 AUD BKW BRICKWORKS LTD Materials Equity 199249.49 1.08667 199249.49 7139 S63155931 AU000000BKW4 6315593 27.91 Australia ASX - All Markets AUD 1 AUD STO SANTOS LTD Energy Equity 198552.2 1.08287 198552.2 25786 S67767038 AU000000STO6 6776703 7.7 Australia ASX - All Markets AUD 1 AUD ALX ATLAS ARTERIA STAPLED UNITS Industrials Equity 196147.35 1.06976 196147.35 38385 -- AU0000013559 BZ03TZ1 5.11 Australia ASX - All Markets AUD 1 AUD NHF NIB HOLDINGS LTD Financials Equity 184743.88 1.00756 184743.88 23746 -- AU000000NHF0 B28ZM60 7.78 Australia ASX - All Markets AUD 1 AUD GMG GOODMAN GROUP UNITS Real Estate Equity 182833.04 0.99714 182833.04 5512 -- AU000000GMG2 B03FYZ4 33.17 Australia ASX - All Markets AUD 1 AUD CPU COMPUTERSHARE LTD Industrials Equity 173523.56 0.94637 173523.56 6692 S61804126 AU000000CPU5 6180412 25.93 Australia ASX - All Markets AUD 1 AUD MTS METCASH LTD Consumer Staples Equity 170562.02 0.93022 170562.02 43622 -- AU000000MTS0 B0744W4 3.91 Australia ASX - All Markets AUD 1 AUD MQG MACQUARIE GROUP LTD DEF Financials Equity 168412.9 0.9185 168412.9 851 -- AU000000MQG1 B28YTC2 197.9 Australia ASX - All Markets AUD 1 AUD RHC RAMSAY HEALTH CARE LTD Health Care Equity 167628.33 0.91422 167628.33 2979 S60419959 AU000000RHC8 6041995 56.27 Australia ASX - All Markets AUD 1 AUD WDS WOODSIDE ENERGY GROUP LTD Energy Equity 157066.42 0.85661 157066.42 5182 980228100 AU0000224040 BMGT167 30.31 Australia ASX - All Markets AUD 1 AUD EDV ENDEAVOUR GROUP LTD Consumer Staples Equity 156879.18 0.85559 156879.18 28998 -- AU0000154833 BNVS144 5.41 Australia ASX - All Markets AUD 1 AUD ORA ORORA LTD Materials Equity 155866.59 0.85007 155866.59 58377 -- AU000000ORA8 BH4TCW7 2.67 Australia ASX - All Markets AUD 1 AUD DRR DETERRA ROYALTIES LTD Materials Equity 153106.74 0.83502 153106.74 32301 -- AU0000107484 BJP5T05 4.74 Australia ASX - All Markets AUD 1 AUD TWE TREASURY WINE ESTATES LTD Consumer Staples Equity 149413.94 0.81488 149413.94 12227 -- AU000000TWE9 B61JC67 12.22 Australia ASX - All Markets AUD 1 AUD ORG ORIGIN ENERGY LTD Utilities Equity 142773.92 0.77867 142773.92 15724 S62148614 AU000000ORG5 6214861 9.08 Australia ASX - All Markets AUD 1 AUD QUB QUBE HOLDINGS LTD Industrials Equity 130159.13 0.70987 130159.13 39323 -- AU000000QUB5 B1L4BC6 3.31 Australia ASX - All Markets AUD 1 AUD ALD AMPOL LTD Energy Equity 128119.62 0.69874 128119.62 3246 -- AU0000088338 BM91201 39.47 Australia ASX - All Markets AUD 1 AUD SVW SEVEN GROUP HOLDINGS LTD Industrials Equity 120482.02 0.65709 120482.02 2969 -- AU000000SVW5 B432QW4 40.58 Australia ASX - All Markets AUD 1 AUD TNE TECHNOLOGY ONE LTD Information Technology Equity 119879.75 0.6538 119879.75 7157 S63024103 AU000000TNE8 6302410 16.75 Australia ASX - All Markets AUD 1 AUD IPL INCITEC PIVOT LTD Materials Equity 117661.2 0.6417 117661.2 41430 S66730425 AU000000IPL1 6673042 2.84 Australia ASX - All Markets AUD 1 AUD BSL BLUESCOPE STEEL LTD Materials Equity 91632 0.49975 91632 3984 S65332322 AU000000BSL0 6533232 23 Australia ASX - All Markets AUD 1 AUD BWP BWP TRUST Real Estate Equity 88668.92 0.48359 88668.92 24907 S61274536 AU000000BWP3 6127453 3.56 Australia ASX - All Markets AUD 1 AUD CAR CAR GROUP LTD Communication Equity 86251.2 0.4704 86251.2 2416 -- AU000000CAR3 BW0BGZ3 35.7 Australia ASX - All Markets AUD 1 AUD PRU PERSEUS MINING LTD Materials Equity 80521.43 0.43915 80521.43 38527 -- AU000000PRU3 B02FBC1 2.09 Australia ASX - All Markets AUD 1 AUD PME PRO MEDICUS LTD Health Care Equity 78853.26 0.43005 78853.26 769 S62927827 AU000000PME8 6292782 102.54 Australia ASX - All Markets AUD 1 AUD REA REA GROUP LTD Communication Equity 77714.56 0.42384 77714.56 418 S61985784 AU000000REA9 6198578 185.92 Australia ASX - All Markets AUD 1 AUD AGL AGL ENERGY LTD Utilities Equity 77704.92 0.42379 77704.92 9396 -- AU000000AGL7 BSS7GP5 8.27 Australia ASX - All Markets AUD 1 AUD EVN EVOLUTION MINING LTD Materials Equity 73575.04 0.40127 73575.04 20902 -- AU000000EVN4 B3X0F91 3.52 Australia ASX - All Markets AUD 1 AUD BLD BORAL LTD Materials Equity 72327.7 0.39446 72327.7 11857 S62186705 AU000000BLD2 6218670 6.1 Australia ASX - All Markets AUD 1 AUD JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 69387.92 0.37843 69387.92 1142 -- AU000000JHX1 B60QWJ2 60.76 Australia ASX - All Markets AUD 1 AUD VSL VULCAN STEEL LTD Materials Equity 66566.76 0.36304 66566.76 7813 -- AU0000181984 BMG3PV2 8.52 Australia ASX - All Markets AUD 1 AUD VEA VIVA ENERGY GROUP LTD Energy Equity 66486.42 0.36261 66486.42 18018 -- AU0000016875 BYQM3N1 3.69 Australia ASX - All Markets AUD 1 AUD NUF NUFARM LTD Materials Equity 66123.46 0.36063 66123.46 12571 S63353312 AU000000NUF3 6335331 5.26 Australia ASX - All Markets AUD 1 AUD GOR GOLD ROAD RESOURCES LTD Materials Equity 54509.52 0.29729 54509.52 34942 -- AU000000GOR5 B15F5K1 1.56 Australia ASX - All Markets AUD 1 AUD BEN BENDIGO AND ADELAIDE BANK LTD Financials Equity 52164 0.28449 52164 5175 S60912805 AU000000BEN6 6091280 10.08 Australia ASX - All Markets AUD 1 AUD REH REECE LTD Industrials Equity 50072.48 0.27309 50072.48 1796 S67288019 AU000000REH4 6728801 27.88 Australia ASX - All Markets AUD 1 AUD JBH JB HI-FI LTD Consumer Discretionary Equity 48564 0.26486 48564 760 S67026237 AU000000JBH7 6702623 63.9 Australia ASX - All Markets AUD 1 AUD VNT VENTIA SERVICES GROUP LTD Industrials Equity 48352.82 0.26371 48352.82 12758 -- AU0000184459 BNV08F0 3.79 Australia ASX - All Markets AUD 1 AUD CWY CLEANAWAY WASTE MANAGEMENT LTD Industrials Equity 47031.96 0.2565 47031.96 17484 -- AU000000CWY3 BYQ8KW7 2.69 Australia ASX - All Markets AUD 1 AUD NXT NEXTDC LTD Information Technology Equity 46481.52 0.2535 46481.52 2644 -- AU000000NXT8 B5LMKP4 17.58 Australia ASX - All Markets AUD 1 AUD DXS DEXUS STAPLED UNITS Real Estate Equity 43628.55 0.23794 43628.55 5615 -- AU000000DXS1 B033YN6 7.77 Australia ASX - All Markets AUD 1 AUD RRL REGIS RESOURCES LTD Materials Equity 41033.67 0.22379 41033.67 21097 S64765423 AU000000RRL8 6476542 1.95 Australia ASX - All Markets AUD 1 AUD ANN ANSELL LTD Health Care Equity 40919.76 0.22317 40919.76 1656 S62866116 AU000000ANN9 6286611 24.71 Australia ASX - All Markets AUD 1 AUD WOR WORLEY LTD Industrials Equity 40551.68 0.22116 40551.68 2437 S65624744 AU000000WOR2 6562474 16.64 Australia ASX - All Markets AUD 1 AUD RMS RAMELIUS RESOURCES LTD Materials Equity 38594.51 0.21049 38594.51 21382 S65868721 AU000000RMS4 6586872 1.8 Australia ASX - All Markets AUD 1 AUD HSN HANSEN TECHNOLOGIES LTD Information Technology Equity 38323.82 0.20901 38323.82 7951 S62432521 AU000000HSN3 6243252 4.82 Australia ASX - All Markets AUD 1 AUD YAL YANCOAL AUSTRALIA LTD Energy Equity 35443.71 0.1933 35443.71 6777 -- AU000000YAL0 B84LB45 5.23 Australia ASX - All Markets AUD 1 AUD CMM CAPRICORN METALS LTD DEF Materials Equity 31626.42 0.17249 31626.42 6153 -- AU000000CMM9 BDD98W2 5.14 Australia ASX - All Markets AUD 1 AUD NHC NEW HOPE CORPORATION LTD Energy Equity 24480.94 0.13352 24480.94 5489 S66819608 AU000000NHC7 6681960 4.46 Australia ASX - All Markets AUD 1 AUD S32 SOUTH32 LTD Materials Equity 22815.91 0.12443 22815.91 7787 -- AU000000S320 BWSW5D9 2.93 Australia ASX - All Markets AUD 1 AUD XRO XERO LTD Information Technology Equity 21957.96 0.11976 21957.96 164 -- NZXROE0001S2 B8P4LP4 133.89 Australia ASX - All Markets AUD 1 AUD AUB AUB GROUP LTD Financials Equity 20979.96 0.11442 20979.96 718 -- AU000000AUB9 B0MBNC3 29.22 Australia ASX - All Markets AUD 1 AUD SMR STANMORE RESOURCES LTD Materials Equity 18720.45 0.1021 18720.45 5943 -- AU000000SMR4 B4KDPZ6 3.15 Australia ASX - All Markets AUD 1 AUD ABC ADBRI LTD Materials Equity 17565.56 0.0958 17565.56 5612 S60068863 AU000000ABC7 6006886 3.13 Australia ASX - All Markets AUD 1 AUD WHC WHITEHAVEN COAL LTD Energy Equity 17483.56 0.09535 17483.56 2594 -- AU000000WHC8 B1XQXC4 6.74 Australia ASX - All Markets AUD 1 AUD GSIFT CASH COLLATERAL AUD GSIFT Cash and/or Derivatives Cash Collateral and Margins 16000 0.08726 16000 16000 -- -- -- 100 United States -- AUD 1 AUD NEU NEUREN PHARMACEUTICALS LTD Health Care Equity 12856.63 0.07012 12856.63 619 -- NZNEUE0001S8 B04LVF0 20.77 Australia ASX - All Markets AUD 1 AUD BGL BELLEVUE GOLD LTD Materials Equity 10492.53 0.05722 10492.53 5718 -- AU0000019374 BFZ31P0 1.84 Australia ASX - All Markets AUD 1 AUD WGX WESTGOLD RESOURCES LTD Materials Equity 10251.56 0.05591 10251.56 4052 -- AU000000WGX6 BYVQ673 2.53 Australia ASX - All Markets AUD 1 AUD DEG DE GREY MINING LTD Materials Equity 8676.68 0.04732 8676.68 7083 S65348377 AU000000DEG6 6534837 1.23 Australia ASX - All Markets AUD 1 AUD TAH TABCORP HOLDINGS LTD Consumer Discretionary Equity 8403.52 0.04583 8403.52 10985 S68732627 AU000000TAH8 6873262 0.77 Australia ASX - All Markets AUD 1 AUD MARGIN_AUD FUTURES AUD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 800 0.00436 800 800 -- -- -- 100 Australia -- AUD 1 AUD XPM4 SPI 200 JUN 24 Cash and/or Derivatives Futures 0 0 196750 1 -- -- -- 7870 -- Asx - Trade24 AUD 1 AUD Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.

All dollar amounts are in U.S. dollars.  All dates are in US Eastern Standard Time.
As Of Index Level NAV (Dollars-Per-Unit, AUD) Cash Distribution (Cents-Per-Unit, AUD) Shares Outstanding 28-Mar-2024 -- 32.19729 -- 575194 27-Mar-2024 180.177549 31.87991 -- 575194 26-Mar-2024 179.033334 31.679162 -- 575194 25-Mar-2024 179.353367 31.736621 -- 575194 22-Mar-2024 178.669061 31.615627 -- 575194 21-Mar-2024 178.975315 31.670409 -- 575194 20-Mar-2024 177.3724 31.386653 -- 575194 19-Mar-2024 177.697637 31.443982 -- 575194 18-Mar-2024 177.783374 31.458111 -- 575194 15-Mar-2024 177.690886 31.442525 -- 575194 14-Mar-2024 178.305117 31.552264 -- 575194 13-Mar-2024 178.733396 31.627729 -- 575194 12-Mar-2024 178.338167 31.558224 -- 575194 11-Mar-2024 178.188717 31.532246 -- 575194 08-Mar-2024 180.916371 32.015293 -- 575194 07-Mar-2024 179.321978 31.734075 -- 575194 06-Mar-2024 178.017831 31.503269 -- 575194 05-Mar-2024 177.579764 31.42658 -- 615194 04-Mar-2024 177.605448 31.431066 -- 615194 01-Mar-2024 177.615608 31.434214 -- 615194 29-Feb-2024 177.034885 31.332403 -- 615194 28-Feb-2024 175.976883 31.146678 -- 615194 27-Feb-2024 175.806001 31.116807 -- 615194 26-Feb-2024 175.403015 31.046169 -- 615194 23-Feb-2024 175.288232 31.026757 -- 615194 22-Feb-2024 174.489333 30.885587 -- 615194 21-Feb-2024 174.275719 30.848688 -- 615194 20-Feb-2024 175.261398 31.024558 -- 615194 19-Feb-2024 174.871562 30.95627 -- 615194 16-Feb-2024 174.509162 30.896281 -- 615194 15-Feb-2024 174.026382 30.811853 -- 615194 14-Feb-2024 172.919339 30.616905 -- 615194 13-Feb-2024 173.838592 30.778874 -- 615194 12-Feb-2024 173.974989 30.805851 -- 615194 09-Feb-2024 174.074666 30.824388 -- 615194 08-Feb-2024 173.791819 30.776062 -- 615194 07-Feb-2024 173.407769 30.70874 -- 615194 06-Feb-2024 173.05262 30.645833 -- 615194 05-Feb-2024 173.983419 30.810475 -- 615194 02-Feb-2024 175.377379 31.057602 -- 615194 01-Feb-2024 173.153133 30.665126 -- 615194 31-Jan-2024 174.91701 30.977454 -- 615194 30-Jan-2024 172.984053 30.63653 -- 615194 29-Jan-2024 172.830225 30.609248 -- 615194 25-Jan-2024 172.415241 30.537141 -- 615194 24-Jan-2024 171.480171 30.372077 -- 615194 23-Jan-2024 171.634964 30.399811 -- 615194 22-Jan-2024 171.214515 30.325536 -- 615194 19-Jan-2024 169.519469 30.027178 -- 615194 18-Jan-2024 167.883897 29.738282 -- 615194 17-Jan-2024 168.588545 29.863069 -- 615194 16-Jan-2024 168.800076 29.901665 -- 615194 15-Jan-2024 170.579377 30.216655 -- 615194 12-Jan-2024 170.199172 30.150314 -- 615194 11-Jan-2024 170.513849 30.205787 -- 615194 10-Jan-2024 169.765038 30.073334 -- 615540 09-Jan-2024 170.924864 30.278357 -- 615540 08-Jan-2024 169.476246 30.022638 66.078806 615540 05-Jan-2024 170.198674 30.812074 -- 613583 04-Jan-2024 170.127467 30.799802 -- 613583 03-Jan-2024 170.578512 30.881312 -- 613583 02-Jan-2024 172.3092 31.194003 -- 613583 29-Dec-2023 171.597363 31.066323 -- 613583 28-Dec-2023 171.871268 31.116031 -- 613583 27-Dec-2023 170.660466 30.897308 -- 613583 22-Dec-2023 169.743355 30.73287 -- 613583 21-Dec-2023 170.043675 30.787271 -- 613583 20-Dec-2023 170.436513 30.858543 -- 613583 19-Dec-2023 169.3978 30.671574 -- 613583 18-Dec-2023 167.907194 30.402786 -- 613583 15-Dec-2023 168.506531 30.510997 -- 613583 14-Dec-2023 167.561164 30.340707 -- 613583 13-Dec-2023 165.717035 30.008393 -- 613583 12-Dec-2023 165.390827 29.949669 -- 613583 11-Dec-2023 164.214689 29.737962 -- 613583 08-Dec-2023 164.022036 29.704072 -- 613583 07-Dec-2023 163.695406 29.645559 -- 613583 06-Dec-2023 164.243355 29.744616 -- 613583 05-Dec-2023 161.809881 29.306135 -- 613583 04-Dec-2023 162.79678 29.484381 -- 613583 01-Dec-2023 162.200336 29.377585 -- 613583 30-Nov-2023 162.481073 29.428754 -- 613583 29-Nov-2023 161.11727 29.183133 -- 613583 28-Nov-2023 160.797019 29.125644 -- 613583 27-Nov-2023 160.154546 29.010099 -- 613583 24-Nov-2023 160.950045 29.153243 -- 613583 23-Nov-2023 160.818414 29.129761 -- 613583 22-Nov-2023 161.44701 29.243618 -- 613583 21-Nov-2023 161.544925 29.260677 -- 613583 20-Nov-2023 161.515671 29.255355 -- 613583 17-Nov-2023 161.811295 29.309793 -- 613583 16-Nov-2023 161.790243 29.305908 -- 613583 15-Nov-2023 162.574571 29.447787 -- 613583 14-Nov-2023 161.288379 29.214289 -- 613583 13-Nov-2023 160.265472 29.029183 -- 613583 10-Nov-2023 160.689005 29.106459 -- 613583 09-Nov-2023 161.239607 29.206273 -- 613583 08-Nov-2023 160.15408 29.01179 -- 613583 07-Nov-2023 159.340278 28.865548 -- 613583 06-Nov-2023 159.817364 28.952902 -- 613583 03-Nov-2023 159.534164 28.902543 -- 613583 02-Nov-2023 157.800262 28.588323 -- 613583 01-Nov-2023 156.622804 28.375961 -- 613583 31-Oct-2023 155.440494 28.163025 -- 613583 30-Oct-2023 154.909185 28.067991 -- 613583 27-Oct-2023 156.119162 28.286322 -- 613583 26-Oct-2023 156.046408 28.272668 -- 613583 25-Oct-2023 157.05097 28.454537 -- 613583 24-Oct-2023 157.446437 28.52631 -- 613583 23-Oct-2023 157.384651 28.51512 -- 613583 20-Oct-2023 158.112249 28.648333 -- 613583 19-Oct-2023 159.63444 28.923925 -- 613583 18-Oct-2023 161.321188 29.228924 -- 613583 17-Oct-2023 161.145085 29.197311 -- 613583 16-Oct-2023 160.672653 29.112388 -- 613583 13-Oct-2023 160.84403 29.144705 -- 613583 12-Oct-2023 161.752903 29.309691 -- 613583 11-Oct-2023 161.798745 29.317889 -- 613583 10-Oct-2023 160.721823 29.123376 -- 613583 09-Oct-2023 159.388745 28.881848 -- 613583 06-Oct-2023 159.061412 28.822763 -- 613583 05-Oct-2023 158.39164 28.701778 -- 613583 04-Oct-2023 157.233022 28.492587 -- 613583 03-Oct-2023 158.083679 28.647506 -- 613583 02-Oct-2023 159.877169 28.973209 -- 613583 29-Sept-2023 160.340123 29.057758 -- 613583 28-Sept-2023 159.960306 28.988491 -- 613583 27-Sept-2023 160.70663 29.122541 -- 613583 26-Sept-2023 161.084333 29.191038 -- 613583 25-Sept-2023 161.680611 29.299898 -- 613583 22-Sept-2023 161.277519 29.227918 -- 613583 21-Sept-2023 161.303086 29.233275 -- 613583 20-Sept-2023 163.101718 29.559524 -- 613583 19-Sept-2023 163.412473 29.616675 -- 613583 18-Sept-2023 163.88845 29.703285 -- 613583 15-Sept-2023 165.017832 29.908062 -- 613583 14-Sept-2023 163.365199 29.609074 -- 613583 13-Sept-2023 162.604574 29.471623 -- 613583 12-Sept-2023 163.785332 29.685409 -- 613583 11-Sept-2023 163.554201 29.643585 -- 613583 08-Sept-2023 162.607715 29.473769 -- 613583 07-Sept-2023 162.599727 29.469067 -- 613583 06-Sept-2023 163.668919 29.660028 -- 613583 05-Sept-2023 165.485981 29.996367 -- 613583 04-Sept-2023 165.365546 29.985556 -- 613583 01-Sept-2023 164.996913 29.918365 -- 613583 31-Aug-2023 165.35645 29.973791 -- 613583 30-Aug-2023 164.846495 29.882438 -- 613583 29-Aug-2023 162.579243 29.477246 -- 613583 28-Aug-2023 161.441063 29.272965 -- 613583 25-Aug-2023 160.336206 29.074422 -- 613583 24-Aug-2023 161.2611 29.241673 -- 613583 23-Aug-2023 160.782015 29.155647 -- 613583 22-Aug-2023 159.879771 28.993183 -- 613583 21-Aug-2023 160.393147 29.085709 -- 613583 18-Aug-2023 161.24293 29.240337 -- 613583 17-Aug-2023 161.577235 29.301219 -- 613583 16-Aug-2023 163.220442 29.598488 -- 613583 15-Aug-2023 164.735664 29.872953 -- 613583 14-Aug-2023 164.066667 29.752166 -- 613583 11-Aug-2023 165.345607 29.984369 -- 613583 10-Aug-2023 165.729647 30.053874 -- 613583 09-Aug-2023 165.089601 29.938581 -- 613583 08-Aug-2023 164.681345 29.865146 -- 613583 07-Aug-2023 164.98369 29.919936 -- 613583 04-Aug-2023 165.36653 29.989894 -- 613583 03-Aug-2023 165.13948 29.948932 -- 613583 02-Aug-2023 165.572519 30.02768 -- 613583 01-Aug-2023 167.763278 30.424026 -- 613583 31-July-2023 167.023589 30.290147 -- 613583 28-July-2023 167.068372 30.299533 -- 613583 27-July-2023 168.136898 30.49367 -- 613583 26-July-2023 166.463998 30.190762 -- 613583 25-July-2023 165.562734 30.027845 -- 613583 24-July-2023 165.33958 29.987686 -- 613583 21-July-2023 165.05237 29.936544 -- 613583 20-July-2023 164.895383 29.908522 -- 613583 19-July-2023 165.044214 29.935749 -- 613583 18-July-2023 164.684635 29.871071 -- 613583 17-July-2023 165.346066 29.990854 -- 613583 14-July-2023 165.21749 29.968558 -- 613583 13-July-2023 164.264952 29.796187 -- 613583 12-July-2023 162.383906 29.455826 -- 613583 11-July-2023 162.141917 29.412316 -- 613583 10-July-2023 160.138942 29.049922 -- 613583 07-July-2023 161.168042 29.237026 -- 613583 06-July-2023 163.72562 29.700048 -- 613583 05-July-2023 165.246519 29.975609 -- 613183 04-July-2023 165.673468 30.053144 -- 613183 03-July-2023 165.210289 29.969239 99.52443 613183 30-June-2023 164.273249 30.795666 -- 611044 29-June-2023 164.287775 30.798722 -- 611044 28-June-2023 164.149487 30.773351 -- 611044 27-June-2023 162.468009 30.459574 -- 611044 26-June-2023 162.077096 30.386876 -- 651044 23-June-2023 162.33002 30.434812 -- 651044 22-June-2023 164.041638 30.754682 -- 651044 21-June-2023 166.279497 31.173265 -- 731044 20-June-2023 166.791066 31.269265 -- 731044 19-June-2023 165.69924 31.06564 -- 731044 16-June-2023 164.070676 30.762073 -- 731044 15-June-2023 162.843417 30.532816 -- 731044 14-June-2023 162.429423 30.45604 -- 731044 13-June-2023 162.421053 30.454586 -- 731044 09-June-2023 162.132123 30.401939 -- 731044 08-June-2023 161.891151 30.356972 -- 731044 07-June-2023 162.025833 30.382469 -- 731044 06-June-2023 162.18154 30.411721 -- 731044 05-June-2023 164.474854 30.840314 -- 731044 02-June-2023 163.343898 30.630006 -- 731044 01-June-2023 163.460614 30.652005 -- 731044 31-May-2023 162.725407 30.515898 -- 731044 30-May-2023 164.506094 30.848698 -- 731044 29-May-2023 164.62527 30.871645 -- 731044 26-May-2023 163.444467 30.653013 -- 731044 25-May-2023 163.390956 30.643302 -- 731044 24-May-2023 164.683175 30.885297 -- 731044 23-May-2023 165.127242 30.968467 -- 731044 22-May-2023 165.534134 31.044896 -- 731044 19-May-2023 165.947241 31.122534 -- 731044 18-May-2023 165.330137 31.007405 -- 731044 17-May-2023 164.942594 30.935396 -- 731044 16-May-2023 165.806804 31.096897 -- 731044 15-May-2023 166.694937 31.263244 -- 731044 12-May-2023 165.727893 31.082959 -- 731044 11-May-2023 165.665151 31.071544 -- 731044 10-May-2023 166.013294 31.137 -- 731044 09-May-2023 166.090093 31.151853 -- 731044 08-May-2023 166.426845 31.215416 -- 731044 05-May-2023 165.809599 31.100932 -- 731044 04-May-2023 165.192587 30.985573 -- 731044 03-May-2023 164.796164 30.911344 -- 731044 02-May-2023 165.64954 31.071498 -- 731044 01-May-2023 167.229349 31.368293 -- 731044 28-Apr-2023 166.85917 31.299716 -- 731044 27-Apr-2023 167.058317 31.340206 -- 731044 26-Apr-2023 167.671849 31.455321 -- 731044 24-Apr-2023 167.366348 31.399453 -- 731044 21-Apr-2023 167.348051 31.396929 -- 731044 20-Apr-2023 167.514504 31.431503 -- 771044 19-Apr-2023 167.216995 31.376234 -- 771044 18-Apr-2023 167.151315 31.364279 -- 771044 17-Apr-2023 167.699198 31.468389 -- 771044 14-Apr-2023 167.711467 31.470984 -- 771044 13-Apr-2023 166.968354 31.332627 -- 771044 12-Apr-2023 167.600304 31.450768 -- 771044 11-Apr-2023 166.926813 31.324891 -- 771044 06-Apr-2023 164.955656 30.95641 -- 771044 05-Apr-2023 164.627515 30.896987 -- 771044 04-Apr-2023 163.914401 30.764741 -- 771044 03-Apr-2023 162.836951 30.563754 -- 771044 31-Mar-2023 162.156194 30.435763 -- 771044 30-Mar-2023 161.10357 30.238254 -- 771044 29-Mar-2023 160.017321 30.033416 -- 771044 28-Mar-2023 159.580849 29.952166 -- 771044 27-Mar-2023 159.28599 29.893851 -- 771044 24-Mar-2023 158.410734 29.73076 -- 771044 23-Mar-2023 158.680201 29.782428 -- 771044 22-Mar-2023 158.92779 29.841838 -- 771044 21-Mar-2023 157.990919 29.655078 -- 771044 20-Mar-2023 157.08747 29.484365 -- 771044 17-Mar-2023 158.172342 29.693226 -- 771044 16-Mar-2023 158.131023 29.683593 -- 771044 15-Mar-2023 159.168168 29.881872 -- 771044 14-Mar-2023 157.660558 29.59822 -- 771044 13-Mar-2023 159.25967 29.901545 -- 771044 10-Mar-2023 160.163344 30.070986 -- 771044 09-Mar-2023 162.488932 30.507533 -- 771044 08-Mar-2023 161.839541 30.386219 -- 771044 07-Mar-2023 162.588884 30.527705 -- 771044 06-Mar-2023 161.270369 30.281223 -- 771044 03-Mar-2023 160.464691 30.129957 -- 771044 02-Mar-2023 159.903861 30.024783 -- 771044 01-Mar-2023 160.123436 30.066505 -- 771044 28-Feb-2023 160.390792 30.116346 -- 771044 27-Feb-2023 159.97375 30.03878 -- 771044 24-Feb-2023 161.022584 30.23497 -- 771044 23-Feb-2023 160.369854 30.113641 -- 771044 22-Feb-2023 160.256845 30.092527 -- 771044 21-Feb-2023 160.643774 30.165335 -- 771044 20-Feb-2023 161.155917 30.261606 -- 771044 17-Feb-2023 161.074029 30.247511 -- 771044 16-Feb-2023 161.906657 30.403579 -- 771044 15-Feb-2023 159.839964 30.016062 -- 771044 14-Feb-2023 160.689578 30.174873 -- 771044 13-Feb-2023 160.434012 30.12743 -- 891044 10-Feb-2023 160.73199 30.184235 -- 891044 09-Feb-2023 161.707037 30.367306 -- 891044 08-Feb-2023 162.47218 30.51108 -- 891044 07-Feb-2023 162.162327 30.453381 -- 891044 06-Feb-2023 162.866413 30.585646 -- 891044 03-Feb-2023 162.73855 30.562613 -- 891044 02-Feb-2023 161.716289 30.371447 -- 891044 01-Feb-2023 161.378906 30.307954 -- 891044 31-Jan-2023 160.646473 30.170897 -- 891044 30-Jan-2023 160.393293 30.124062 -- 891044 27-Jan-2023 160.842473 30.208728 -- 891044 25-Jan-2023 160.375055 30.121957 -- 891044 24-Jan-2023 160.725637 30.187686 -- 891044 23-Jan-2023 160.256618 30.09986 -- 891044 20-Jan-2023 160.393818 30.126176 -- 891044 19-Jan-2023 160.254585 30.100237 -- 891044 18-Jan-2023 159.265793 29.915176 -- 891044 17-Jan-2023 159.223715 29.907722 -- 891044 16-Jan-2023 158.729637 29.815557 -- 891044 13-Jan-2023 157.625582 29.609257 -- 891044 12-Jan-2023 157.052244 29.502679 -- 891044 11-Jan-2023 155.560885 29.222562 -- 891044 10-Jan-2023 154.539004 29.030238 -- 894417 09-Jan-2023 155.120334 29.139575 -- 894417 06-Jan-2023 154.410642 29.006895 60.147475 894417 05-Jan-2023 153.957617 29.523851 -- 890033 04-Jan-2023 153.80806 29.495569 -- 890033 03-Jan-2023 151.785346 29.108872 -- 890033 30-Dec-2022 153.658409 29.468347 -- 890033 29-Dec-2022 153.615616 29.460343 -- 890033 28-Dec-2022 154.496239 29.629438 -- 890033 23-Dec-2022 155.057414 29.73808 -- 890033 22-Dec-2022 155.862968 29.892606 -- 890033 21-Dec-2022 155.006373 29.728975 -- 890033 20-Dec-2022 153.212682 29.385793 -- 890033 19-Dec-2022 155.004376 29.728868 -- 890033 16-Dec-2022 155.517748 29.827931 -- 890033 15-Dec-2022 156.499294 30.016019 -- 890033 14-Dec-2022 156.971316 30.106568 -- 890033 13-Dec-2022 156.015005 29.92395 -- 890033 12-Dec-2022 155.268881 29.781619 -- 890033 09-Dec-2022 156.428168 30.003859 -- 890033 08-Dec-2022 155.689667 29.862876 -- 890033 07-Dec-2022 156.007151 29.923755 -- 890033 06-Dec-2022 157.217248 30.154951 -- 890033 05-Dec-2022 157.46928 30.203356 -- 890033 02-Dec-2022 157.309688 30.173497 -- 890033 01-Dec-2022 158.063373 30.317107 -- 890033 30-Nov-2022 156.893679 30.094486 -- 890033 29-Nov-2022 156.480802 30.016121 -- 890033 28-Nov-2022 156.428282 30.006306 -- 890033 25-Nov-2022 156.770958 30.072387 -- 890033 24-Nov-2022 155.859005 29.898581 -- 890033 23-Nov-2022 155.433142 29.816939 -- 890033 22-Nov-2022 154.234567 29.588138 -- 890033 21-Nov-2022 153.918319 29.527837 -- 890033 18-Nov-2022 153.869958 29.519611 -- 890033 17-Nov-2022 153.151595 29.382543 -- 890033 16-Nov-2022 151.939786 29.150519 -- 890033 15-Nov-2022 152.728434 29.302057 -- 890033 14-Nov-2022 152.252561 29.21103 -- 890033 11-Nov-2022 153.852012 29.517435 -- 890033 10-Nov-2022 149.775803 28.73731 -- 890033 09-Nov-2022 150.213493 28.82127 -- 890033 08-Nov-2022 149.228571 28.634011 -- 890033 07-Nov-2022 148.406278 28.476433 -- 890033 04-Nov-2022 147.265608 28.258027 -- 890033 03-Nov-2022 147.283855 28.261363 -- 890033 02-Nov-2022 149.710807 28.723374 -- 890033 01-Nov-2022 149.582006 28.698746 -- 890033 31-Oct-2022 147.728144 28.343707 -- 890033 28-Oct-2022 146.206204 28.052573 -- 890033 27-Oct-2022 146.636301 28.135166 -- 890033 26-Oct-2022 146.057808 28.024046 -- 890033 25-Oct-2022 146.234011 28.058418 -- 890033 24-Oct-2022 145.60648 27.938598 -- 890033 21-Oct-2022 143.564332 27.551971 -- 890033 20-Oct-2022 145.005262 27.828309 -- 890033 19-Oct-2022 146.703982 28.154392 -- 890033 18-Oct-2022 146.213623 28.061017 -- 890033 17-Oct-2022 143.721968 27.583212 -- 890033 14-Oct-2022 145.540633 27.93293 -- 890033 13-Oct-2022 143.315176 27.505404 -- 890033 12-Oct-2022 143.539824 27.549056 -- 890033 11-Oct-2022 143.733316 27.585967 -- 890033 10-Oct-2022 144.128536 27.66227 -- 890033 07-Oct-2022 146.315433 28.081893 -- 890033 06-Oct-2022 147.481124 28.306052 -- 890033 05-Oct-2022 147.743479 28.355617 -- 890033 04-Oct-2022 145.816402 27.985779 -- 890033 03-Oct-2022 141.443024 27.145909 -- 890033 30-Sept-2022 141.898317 27.233543 -- 890033 29-Sept-2022 143.586528 27.558672 -- 890033 28-Sept-2022 141.841543 27.225337 -- 890033 27-Sept-2022 141.961533 27.249571 -- 890033 26-Sept-2022 142.117158 27.277574 -- 890033 23-Sept-2022 143.276548 27.50278 -- 890033 21-Sept-2022 145.874446 27.996989 -- 890033 20-Sept-2022 147.818851 28.363365 -- 890033 19-Sept-2022 146.691835 28.149396 -- 890033 16-Sept-2022 147.017808 28.211639 -- 890033 15-Sept-2022 149.167314 28.627451 -- 890033 14-Sept-2022 149.197018 28.633385 -- 890033 13-Sept-2022 153.044825 29.370954 -- 890033 12-Sept-2022 152.0676 29.183698 -- 890033 09-Sept-2022 150.787504 28.93822 -- 890033 08-Sept-2022 150.365376 28.85636 -- 890033 07-Sept-2022 148.058425 28.413061 -- 890033 06-Sept-2022 149.43854 28.677715 -- 890033 05-Sept-2022 150.17165 28.817559 -- 890033 02-Sept-2022 150.151341 28.811797 -- 890033 01-Sept-2022 150.317949 28.845005 -- 890033 31-Aug-2022 152.094645 29.188057 -- 890033 30-Aug-2022 151.928736 29.157146 -- 890033 29-Aug-2022 151.168341 29.011416 -- 890033 26-Aug-2022 154.030441 29.561401 -- 890033 25-Aug-2022 153.395978 29.439636 -- 890033 24-Aug-2022 152.579454 29.281717 -- 890033 23-Aug-2022 152.867038 29.335622 -- 890033 22-Aug-2022 155.326698 29.806524 -- 890033 19-Aug-2022 156.467109 30.026991 -- 890033 18-Aug-2022 156.19927 29.976577 -- 890033 17-Aug-2022 156.992829 30.128675 -- 890033 16-Aug-2022 155.846668 29.909927 -- 890033 15-Aug-2022 154.886293 29.726921 -- 890033 12-Aug-2022 154.313134 29.617094 -- 890033 11-Aug-2022 155.29389 29.805333 -- 890033 10-Aug-2022 154.227697 29.600042 -- 890033 09-Aug-2022 155.008846 29.750647 -- 890033 08-Aug-2022 154.679314 29.687494 -- 890033 05-Aug-2022 155.54974 29.853886 -- 890033 04-Aug-2022 154.630383 29.678273 -- 890033 03-Aug-2022 154.584421 29.66926 -- 890033 02-Aug-2022 155.400575 29.825973 -- 890033 01-Aug-2022 154.620138 29.677204 -- 890033 29-July-2022 153.461748 29.456043 -- 890033 28-July-2022 152.061148 29.187743 -- 890033 27-July-2022 151.491752 29.077834 -- 890033 26-July-2022 150.952416 28.974902 -- 890033 25-July-2022 151.35543 29.040499 -- 890033 22-July-2022 151.071856 28.987925 -- 890033 21-July-2022 151.183581 29.010799 -- 890033 20-July-2022 150.242412 28.839971 -- 890033 19-July-2022 148.367033 28.479111 -- 890033 18-July-2022 149.160413 28.631337 -- 890033 15-July-2022 148.289879 28.463545 -- 890033 14-July-2022 148.48426 28.501795 -- 890033 13-July-2022 147.944384 28.398318 -- 890033 12-July-2022 147.567289 28.326126 -- 890033 11-July-2022 146.992197 28.216776 -- 890033 08-July-2022 148.302876 28.46968 -- 890033 07-July-2022 148.119768 28.434381 -- 890033 06-July-2022 147.592723 28.332395 -- 890033 05-July-2022 147.449146 28.305659 -- 890951 04-July-2022 147.213056 28.260495 -- 890951 01-July-2022 145.5859 27.948531 56.073156 890951 30-June-2022 145.518735 28.495775 -- 888338 29-June-2022 147.885405 28.959254 -- 888338 28-June-2022 149.165101 29.211549 -- 888338 27-June-2022 148.431093 29.066775 -- 888338 24-June-2022 147.221774 28.828754 -- 888338 23-June-2022 146.015672 28.593682 -- 888338 22-June-2022 144.710728 28.338957 -- 888338 21-June-2022 144.851815 28.366622 -- 888338 20-June-2022 143.621308 28.126488 -- 888338 17-June-2022 143.916982 28.184899 -- 888338 16-June-2022 144.875962 28.372506 -- 888338 15-June-2022 144.950332 28.387388 -- 888338 14-June-2022 146.079809 28.6079 -- 888338 10-June-2022 150.247946 29.422827 -- 888338 09-June-2022 152.265559 29.816949 -- 888338 08-June-2022 154.05803 30.167079 -- 888338 07-June-2022 153.107919 29.982029 -- 888338 06-June-2022 155.782679 30.504452 -- 888338 03-June-2022 156.54158 30.652767 -- 888338 02-June-2022 155.748018 30.498261 -- 888338 01-June-2022 157.293815 30.799793 -- 888338 31-May-2022 156.630459 30.672035 -- 888338 30-May-2022 157.948654 30.929508 -- 888338 27-May-2022 156.111206 30.576733 -- 888338 26-May-2022 155.169502 30.393028 -- 888338 25-May-2022 156.848982 30.720788 -- 888338 24-May-2022 156.02911 30.561554 -- 888338 23-May-2022 156.855559 30.722856 -- 888338 20-May-2022 156.889736 30.730634 -- 888338 19-May-2022 155.079667 30.378586 -- 888338 18-May-2022 157.504495 30.852689 -- 888338 17-May-2022 156.543735 30.664442 -- 888338 16-May-2022 156.61249 30.678282 -- 888338 13-May-2022 155.602924 30.480919 -- 888338 12-May-2022 153.270882 30.025437 -- 888338 11-May-2022 155.568016 30.474737 -- 888338 10-May-2022 155.239702 30.410381 -- 888338 09-May-2022 156.702085 30.69571 -- 888338 06-May-2022 158.136554 30.978701 -- 888338 05-May-2022 160.939106 31.527378 -- 888338 04-May-2022 159.902435 31.32497 -- 888338 03-May-2022 159.827104 31.310398 -- 888338 02-May-2022 160.513308 31.444893 -- 888338 29-Apr-2022 162.700234 31.873432 -- 888338 28-Apr-2022 160.790014 31.499852 -- 888338 27-Apr-2022 159.566178 31.260621 -- 888338 26-Apr-2022 160.914821 31.524494 -- 888338 22-Apr-2022 163.04634 31.944554 -- 888338 21-Apr-2022 164.495611 32.229821 -- 888338 20-Apr-2022 163.29627 31.996585 -- 888338 19-Apr-2022 162.455776 31.833134 -- 928338 14-Apr-2022 161.655774 31.677337 -- 928338 13-Apr-2022 160.933142 31.536026 -- 928338 12-Apr-2022 160.432227 31.438278 -- 928338 11-Apr-2022 160.814037 31.513886 -- 928338 08-Apr-2022 160.0967 31.374876 -- 928338 07-Apr-2022 159.238904 31.207373 -- 928338 06-Apr-2022 159.423773 31.244547 -- 928338 05-Apr-2022 160.093342 31.376351 -- 928338 04-Apr-2022 159.765021 31.312005 -- 928338 01-Apr-2022 159.442456 31.250238 -- 928338 31-Mar-2022 160.344262 31.425777 -- 928338 30-Mar-2022 160.680406 31.490713 -- 928338 29-Mar-2022 159.674051 31.294275 -- 928338 28-Mar-2022 158.489309 31.061577 -- 928338 25-Mar-2022 158.695703 31.101938 -- 928338 24-Mar-2022 158.186529 31.001727 -- 928338 23-Mar-2022 157.942426 30.95242 -- 928338 22-Mar-2022 157.507885 30.868269 -- 928338 21-Mar-2022 156.979471 30.761771 -- 928338 18-Mar-2022 157.643641 30.892224 -- 928338 17-Mar-2022 157.273348 30.818114 -- 928338 16-Mar-2022 156.46557 30.657758 -- 928338 15-Mar-2022 154.615115 30.295718 -- 928338 14-Mar-2022 154.82651 30.339869 -- 928338 11-Mar-2022 152.380542 29.863017 -- 928338 10-Mar-2022 153.995265 30.178735 -- 928338 09-Mar-2022 152.210673 29.830912 -- 928338 08-Mar-2022 150.884228 29.572073 -- 928338 07-Mar-2022 151.076164 29.612103 -- 928338 04-Mar-2022 152.48421 29.887521 -- 928338 03-Mar-2022 152.594318 29.909892 -- 928338 02-Mar-2022 152.904562 29.969242 -- 928338 01-Mar-2022 152.668358 29.921778 -- 928338 28-Feb-2022 152.197305 29.829567 -- 928338 25-Feb-2022 151.142615 29.625225 -- 928338 24-Feb-2022 152.082497 29.807937 -- 928338 23-Feb-2022 154.599538 30.299457 -- 928338 22-Feb-2022 153.700113 30.124275 -- 928338 21-Feb-2022 154.364312 30.254041 -- 968338 18-Feb-2022 153.524708 30.090557 -- 968338 17-Feb-2022 154.627795 30.306755 -- 968338 16-Feb-2022 154.757953 30.332484 -- 968338 15-Feb-2022 153.180856 30.023902 -- 968338 14-Feb-2022 153.231424 30.034218 -- 968338 11-Feb-2022 152.05653 29.805116 -- 968338 10-Feb-2022 153.737196 30.134174 -- 968338 09-Feb-2022 154.129673 30.211338 -- 968338 08-Feb-2022 151.812958 29.758365 -- 968338 07-Feb-2022 150.79254 29.559888 -- 968338 04-Feb-2022 151.621295 29.722994 -- 968338 03-Feb-2022 150.794703 29.56146 -- 968338 02-Feb-2022 150.9594 29.594082 -- 968338 01-Feb-2022 149.498694 29.308691 -- 968338 31-Jan-2022 148.230338 29.06081 -- 968338 28-Jan-2022 148.890818 29.191643 -- 968338 27-Jan-2022 145.875782 28.601665 -- 968338 25-Jan-2022 148.700793 29.155078 -- 968338 24-Jan-2022 152.219815 29.844473 -- 968338 21-Jan-2022 152.828259 29.964807 -- 968338 20-Jan-2022 155.565922 30.50092 -- 968338 19-Jan-2022 155.570723 30.50236 -- 968338 18-Jan-2022 157.093893 30.80082 -- 968338 17-Jan-2022 157.436663 30.868012 -- 968338 14-Jan-2022 156.982503 30.7799 -- 968338 13-Jan-2022 158.530319 31.083451 -- 968338 12-Jan-2022 158.362574 31.050798 -- 968338 11-Jan-2022 157.893618 30.959413 -- 968338 10-Jan-2022 159.058586 31.189048 -- 970007 07-Jan-2022 159.870955 31.349008 -- 970007 06-Jan-2022 158.073968 30.997266 54.199124 970007 05-Jan-2022 162.19963 32.346968 -- 967326 04-Jan-2022 162.970943 32.500124 -- 967326 31-Dec-2021 160.904146 32.090572 -- 967326 30-Dec-2021 162.133477 32.335285 -- 967326 29-Dec-2021 161.863364 32.281414 -- 967326 24-Dec-2021 159.712804 31.854759 -- 967326 23-Dec-2021 159.419683 31.79636 -- 967326 22-Dec-2021 158.734465 31.660713 -- 967326 21-Dec-2021 158.983476 31.710093 -- 967326 20-Dec-2021 157.616258 31.437876 -- 967326 17-Dec-2021 157.428364 31.401796 -- 967326 16-Dec-2021 157.038184 31.32473 -- 967326 15-Dec-2021 157.167328 31.35026 -- 967326 14-Dec-2021 158.207653 31.558716 -- 967326 13-Dec-2021 158.137173 31.54517 -- 967326 10-Dec-2021 157.896539 31.498175 -- 967326 09-Dec-2021 158.177053 31.554622 -- 967326 08-Dec-2021 158.370891 31.594494 -- 967326 07-Dec-2021 156.788394 31.2789 -- 967326 06-Dec-2021 155.804387 31.081758 -- 967326 03-Dec-2021 155.039336 30.93042 -- 967326 02-Dec-2021 155.023218 30.92762 -- 967326 01-Dec-2021 155.1155 30.944998 -- 967326 30-Nov-2021 155.884884 31.095244 -- 967326 29-Nov-2021 155.864774 31.092652 -- 967326 26-Nov-2021 156.463252 31.212043 -- 967326 25-Nov-2021 158.352717 31.586975 -- 967326 24-Nov-2021 158.364785 31.589541 -- 967326 23-Nov-2021 158.959164 31.707593 -- 967326 22-Nov-2021 158.118312 31.540453 -- 967326 19-Nov-2021 158.846912 31.685559 -- 967326 18-Nov-2021 158.36629 31.590519 -- 967326 17-Nov-2021 157.368738 31.392282 -- 967326 16-Nov-2021 157.928544 31.504356 -- 967326 15-Nov-2021 158.683818 31.654914 -- 967326 12-Nov-2021 157.861925 31.492317 -- 967326 11-Nov-2021 157.004674 31.322025 -- 967326 10-Nov-2021 157.712525 31.462768 -- 967326 09-Nov-2021 157.656009 31.451702 -- 967326 08-Nov-2021 158.265825 31.573104 -- 967326 05-Nov-2021 158.324596 31.585169 -- 967326 04-Nov-2021 156.785659 31.278763 -- 967326 03-Nov-2021 156.02965 31.128202 -- 967326 02-Nov-2021 154.720125 30.867338 -- 967326 01-Nov-2021 155.302085 30.983856 -- 967326 29-Oct-2021 153.760464 30.677251 -- 967326 28-Oct-2021 156.179143 31.15984 -- 967326 27-Oct-2021 156.019605 31.128158 -- 967326 26-Oct-2021 155.885593 31.102143 -- 967326 25-Oct-2021 156.253775 31.176249 -- 967326 22-Oct-2021 155.755376 31.077507 -- 967326 21-Oct-2021 155.185861 30.964144 -- 967326 20-Oct-2021 155.203181 30.97073 -- 967326 19-Oct-2021 154.487966 30.828066 -- 967326 18-Oct-2021 154.577008 30.84598 -- 967326 15-Oct-2021 154.619127 30.855018 -- 967326 14-Oct-2021 153.95333 30.722752 -- 967326 13-Oct-2021 153.259975 30.584847 -- 967326 12-Oct-2021 153.363621 30.606201 -- 967326 11-Oct-2021 153.752644 30.68453 -- 967326 08-Oct-2021 154.301214 30.794872 -- 967326 07-Oct-2021 153.27535 30.590567 -- 967326 06-Oct-2021 152.396457 30.415467 -- 967326 05-Oct-2021 153.355435 30.607395 -- 967326 04-Oct-2021 153.623226 30.661219 -- 967326 01-Oct-2021 152.311022 30.398517 -- 967326 30-Sept-2021 154.637192 30.863975 -- 967326 29-Sept-2021 152.27164 30.392406 -- 967326 28-Sept-2021 153.137167 30.567201 -- 967326 27-Sept-2021 156.072066 31.151458 -- 967326 24-Sept-2021 155.530257 31.039028 -- 967326 23-Sept-2021 156.404336 31.213805 -- 967326 22-Sept-2021 155.109868 30.958543 -- 967326 21-Sept-2021 155.087625 30.952828 -- 967326 20-Sept-2021 154.148681 30.766795 -- 967326 17-Sept-2021 155.909096 31.129387 -- 967326 16-Sept-2021 156.951974 31.338276 -- 967326 15-Sept-2021 156.161239 31.179736 -- 967326 14-Sept-2021 156.416733 31.231028 -- 967326 13-Sept-2021 156.634258 31.273732 -- 967326 10-Sept-2021 156.113966 31.1699 -- 967326 09-Sept-2021 155.512118 31.049964 -- 967326 08-Sept-2021 158.083111 31.564173 -- 967326 07-Sept-2021 158.546067 31.655883 -- 967326 06-Sept-2021 158.526144 31.65188 -- 967326 03-Sept-2021 157.898595 31.528037 -- 967326 02-Sept-2021 157.081529 31.365505 -- 967326 01-Sept-2021 157.483911 31.444532 -- 967326 31-Aug-2021 157.736436 31.495378 -- 967326 30-Aug-2021 157.033439 31.35457 -- 967326 27-Aug-2021 157.01378 31.351214 -- 967326 26-Aug-2021 157.020686 31.352905 -- 967326 25-Aug-2021 157.471434 31.44414 -- 967326 24-Aug-2021 157.962115 31.542402 -- 967326 23-Aug-2021 158.639757 31.677135 -- 967326 20-Aug-2021 158.201765 31.590831 -- 967326 19-Aug-2021 157.862085 31.523851 -- 967326 18-Aug-2021 157.928448 31.537303 -- 967326 17-Aug-2021 157.516456 31.455594 -- 967326 16-Aug-2021 158.087369 31.569418 -- 967326 13-Aug-2021 158.199621 31.59256 -- 967326 12-Aug-2021 157.224125 31.398347 -- 967326 11-Aug-2021 156.983556 31.350204 -- 967326 10-Aug-2021 156.866478 31.327079 -- 967326 09-Aug-2021 156.536565 31.261392 -- 967326 06-Aug-2021 156.371527 31.228662 -- 967326 05-Aug-2021 156.033231 31.161371 -- 967326 04-Aug-2021 155.562681 31.067722 -- 967326 03-Aug-2021 155.050246 30.965996 -- 967326 02-Aug-2021 155.233609 31.002729 -- 967326 30-July-2021 153.639129 30.685958 -- 967326 29-July-2021 153.868389 30.731383 -- 967326 28-July-2021 153.515611 30.661503 -- 967326 27-July-2021 154.234712 30.805075 -- 967326 26-July-2021 153.753969 30.709275 -- 967326 23-July-2021 153.718636 30.703061 -- 967326 22-July-2021 153.368708 30.634201 -- 967326 21-July-2021 152.268161 30.414437 -- 967326 20-July-2021 151.452987 30.251799 -- 967326 19-July-2021 151.769294 30.315371 -- 967326 16-July-2021 152.496811 30.461332 -- 967326 15-July-2021 152.424685 30.44681 -- 967326 14-July-2021 152.406659 30.443358 -- 967326 13-July-2021 150.937659 30.150491 -- 967326 12-July-2021 150.59235 30.08168 -- 967326 09-July-2021 149.843123 29.933569 -- 967326 08-July-2021 151.165526 30.19784 -- 967326 07-July-2021 150.912524 30.147624 -- 967326 06-July-2021 149.334956 29.833817 -- 967326 05-July-2021 150.665124 30.098846 -- 967984 02-July-2021 150.486389 30.063817 -- 967984 01-July-2021 150.026467 29.972672 47.44729 967984 30-June-2021 151.006195 30.642936 -- 966147 29-June-2021 150.564545 30.554049 -- 966147 28-June-2021 150.254435 30.491596 -- 966147 25-June-2021 149.744303 30.389044 -- 966147 24-June-2021 149.128932 30.264882 -- 966147 23-June-2021 149.629408 30.365932 -- 966147 22-June-2021 150.400779 30.522348 -- 966147 21-June-2021 148.358116 30.109188 -- 966147 18-June-2021 150.393507 30.522423 -- 966147 17-June-2021 150.319499 30.507842 -- 966147 16-June-2021 151.315737 30.709686 -- 966147 15-June-2021 150.844602 30.61423 -- 966147 11-June-2021 149.544433 30.351906 -- 966147 10-June-2021 149.184406 30.278888 -- 966147 09-June-2021 148.376046 30.115031 -- 966147 08-June-2021 148.895614 30.220705 -- 966147 07-June-2021 148.824354 30.210563 -- 966147 04-June-2021 148.833764 30.213969 -- 966147 03-June-2021 148.101384 30.065996 -- 966147 02-June-2021 147.615704 29.967724 -- 966147 01-June-2021 146.405201 29.722872 -- 966147 31-May-2021 146.943814 29.832194 -- 966147 28-May-2021 146.903665 29.82033 -- 966147 27-May-2021 145.647972 29.571853 -- 966147 26-May-2021 145.771279 29.600382 -- 966147 25-May-2021 145.674453 29.581711 -- 966147 24-May-2021 144.614158 29.367012 -- 966147 21-May-2021 143.918221 29.226187 -- 966147 20-May-2021 143.348781 29.111672 -- 966147 19-May-2021 141.596562 28.757542 -- 966147 18-May-2021 144.016075 29.247462 -- 966147 17-May-2021 143.54588 29.151989 -- 966147 14-May-2021 143.265932 29.095949 -- 966147 13-May-2021 142.422293 28.924668 -- 966147 12-May-2021 143.279762 29.098413 -- 966147 11-May-2021 144.569923 29.360337 -- 966147 10-May-2021 145.73549 29.597148 -- 966147 07-May-2021 144.118292 29.26963 -- 966147 06-May-2021 143.723147 29.189243 -- 966147 05-May-2021 144.424025 29.332115 -- 966147 04-May-2021 144.080657 29.261953 -- 966147 03-May-2021 143.308679 29.106277 -- 966147 30-Apr-2021 143.199873 29.084658 -- 966147 29-Apr-2021 144.215127 29.29047 -- 966147 28-Apr-2021 143.837696 29.214762 -- 966147 27-Apr-2021 143.61264 29.168569 -- 966147 26-Apr-2021 143.860929 29.21948 -- 966147 23-Apr-2021 144.409895 29.33119 -- 966147 22-Apr-2021 144.5825 29.36544 -- 966147 21-Apr-2021 143.346002 29.116087 -- 966147 20-Apr-2021 143.417598 29.12997 -- 966147 19-Apr-2021 144.165348 29.281395 -- 966147 16-Apr-2021 144.016297 29.251956 -- 966147 15-Apr-2021 143.71288 29.19164 -- 966147 14-Apr-2021 143.691522 29.184804 -- 966147 13-Apr-2021 142.695638 28.983308 -- 926147 12-Apr-2021 142.744778 28.993505 -- 926147 09-Apr-2021 143.060027 29.058261 -- 926147 08-Apr-2021 142.859095 29.017757 -- 1126147 07-Apr-2021 141.633009 28.769228 -- 1126147 06-Apr-2021 140.837342 28.607278 -- 1126147 01-Apr-2021 139.86858 28.411609 -- 1126147 31-Mar-2021 139.092326 28.254444 -- 1126147 30-Mar-2021 138.205343 28.073661 -- 1126147 29-Mar-2021 139.230314 28.282589 -- 1126147 26-Mar-2021 139.944577 28.428002 -- 1126147 25-Mar-2021 139.371553 28.310909 -- 1126147 24-Mar-2021 139.096063 28.255345 -- 1126147 23-Mar-2021 138.093491 28.053273 -- 1126147 22-Mar-2021 137.598057 27.953509 -- 1126147 19-Mar-2021 136.570166 27.761258 -- 1126147 18-Mar-2021 136.684667 27.786209 -- 1126147 17-Mar-2021 137.358785 27.923214 -- 1126147 16-Mar-2021 137.878237 28.029322 -- 1126147 15-Mar-2021 136.455071 27.742506 -- 1126147 12-Mar-2021 136.251569 27.702007 -- 1126147 11-Mar-2021 135.34663 27.518824 -- 1126147 10-Mar-2021 135.101755 27.468942 -- 1126147 09-Mar-2021 135.595026 27.570474 -- 1126147 08-Mar-2021 135.111834 27.472384 -- 1126147 05-Mar-2021 134.357589 27.320427 -- 1126147 04-Mar-2021 135.007921 27.45346 -- 1126147 03-Mar-2021 136.035945 27.661584 -- 1126147 02-Mar-2021 135.319994 27.515407 -- 1126147 01-Mar-2021 135.79985 27.617311 -- 1126147 26-Feb-2021 133.645158 27.178203 -- 1126147 25-Feb-2021 136.170388 27.689767 -- 1126147 24-Feb-2021 135.530188 27.55564 -- 1126147 23-Feb-2021 136.395648 27.731807 -- 1126147 22-Feb-2021 135.537483 27.562047 -- 1126147 19-Feb-2021 136.316793 27.72057 -- 1686147 18-Feb-2021 137.488593 27.959383 -- 1686147 17-Feb-2021 137.957177 28.053772 -- 1686147 16-Feb-2021 139.642799 28.395408 -- 1686147 15-Feb-2021 139.188061 28.303064 -- 1686147 12-Feb-2021 138.399393 28.143698 -- 1686147 11-Feb-2021 138.937115 28.253211 -- 1686147 10-Feb-2021 138.992135 28.26484 -- 1686147 09-Feb-2021 138.113474 28.08671 -- 1686147 08-Feb-2021 139.30733 28.329651 -- 1686147 05-Feb-2021 138.95194 28.258041 -- 2606147 04-Feb-2021 138.054061 28.079963 -- 2606147 03-Feb-2021 139.306199 28.330086 -- 2606147 02-Feb-2021 138.307475 28.127077 -- 2606147 01-Feb-2021 137.009394 27.862984 -- 2606147 29-Jan-2021 136.092405 27.677293 -- 2606147 28-Jan-2021 136.188309 27.697663 -- 2606147 27-Jan-2021 138.588551 28.185532 -- 2606147 25-Jan-2021 138.900055 28.249753 -- 2606147 22-Jan-2021 138.250543 28.118318 -- 2606147 21-Jan-2021 138.476691 28.164548 -- 2606147 20-Jan-2021 137.547679 27.975681 -- 2606147 19-Jan-2021 136.983006 27.861081 -- 2606147 18-Jan-2021 135.541231 27.568328 -- 2606147 15-Jan-2021 136.092085 27.681368 -- 2606147 14-Jan-2021 136.533092 27.77124 -- 2606147 13-Jan-2021 136.333796 27.730542 -- 2606147 12-Jan-2021 136.534693 27.771272 -- 2606147 11-Jan-2021 136.741564 27.813969 -- 2606147 08-Jan-2021 138.365701 28.144918 -- 2610447 07-Jan-2021 137.768302 28.023859 -- 2610447 06-Jan-2021 136.740162 27.814665 39.767357 2610447 05-Jan-2021 138.212846 28.511457 -- 2604872 04-Jan-2021 137.955164 28.459028 -- 2604872 31-Dec-2020 135.826988 28.021793 -- 2604872 30-Dec-2020 137.615646 28.390551 -- 2604872 29-Dec-2020 137.769046 28.422321 -- 2604872 24-Dec-2020 137.314242 28.329575 -- 2604872 23-Dec-2020 137.261616 28.318729 -- 2604872 22-Dec-2020 136.541277 28.170381 -- 2604872 21-Dec-2020 138.119675 28.495903 -- 2604872 18-Dec-2020 138.010789 28.474533 -- 2604872 17-Dec-2020 138.685847 28.614155 -- 2604872 16-Dec-2020 137.186175 28.305167 -- 2604872 15-Dec-2020 136.733823 28.211685 -- 2604872 14-Dec-2020 136.956914 28.257947 -- 2604872 11-Dec-2020 136.467024 28.157702 -- 2604872 10-Dec-2020 137.342436 28.338567 -- 2604872 09-Dec-2020 138.348003 28.546078 -- 2524872 08-Dec-2020 137.609012 28.394089 -- 2524872 07-Dec-2020 137.026833 28.27437 -- 2524872 04-Dec-2020 136.488309 28.163904 -- 2524872 03-Dec-2020 136.499006 28.166383 -- 2524872 02-Dec-2020 136.447313 28.15532 -- 2484872 01-Dec-2020 136.467327 28.159758 -- 2484872 30-Nov-2020 134.916799 27.840942 -- 2484872 27-Nov-2020 136.74475 28.217957 -- 2484872 26-Nov-2020 137.194814 28.311047 -- 2484872 25-Nov-2020 137.516714 28.37734 -- 2484872 24-Nov-2020 136.975167 28.265761 -- 2484872 23-Nov-2020 136.325708 28.131726 -- 2484872 20-Nov-2020 136.370778 28.141467 -- 2484872 19-Nov-2020 136.721107 28.213738 -- 2484872 18-Nov-2020 136.729508 28.215764 -- 2484872 17-Nov-2020 135.993691 28.064218 -- 2484872 16-Nov-2020 136.494432 28.166972 -- 2484872 13-Nov-2020 135.107407 27.881925 -- 2484872 12-Nov-2020 135.117538 27.884661 -- 2484872 11-Nov-2020 135.670979 27.998707 -- 2484872 10-Nov-2020 133.70648 27.5941 -- 2484872 09-Nov-2020 134.482087 27.752942 -- 2484872 06-Nov-2020 132.233314 27.290084 -- 2484872 05-Nov-2020 130.936495 27.023261 -- 2484872 04-Nov-2020 129.361368 26.699122 -- 2484872 03-Nov-2020 129.72546 26.774508 -- 2484872 02-Nov-2020 127.745084 26.365982 -- 2484872 30-Oct-2020 127.056602 26.224696 -- 2484872 29-Oct-2020 127.741334 26.367222 -- 2484872 28-Oct-2020 129.745483 26.780902 -- 2484872 27-Oct-2020 129.173373 26.663565 -- 2484872 26-Oct-2020 130.942551 27.028971 -- 2484872 23-Oct-2020 130.972759 27.036404 -- 2484872 22-Oct-2020 131.581625 27.161915 -- 2484872 21-Oct-2020 131.884109 27.224545 -- 2484872 20-Oct-2020 132.095833 27.268653 -- 2484872 19-Oct-2020 133.106036 27.47721 -- 2484872 16-Oct-2020 132.298117 27.319458 -- 2484872 15-Oct-2020 132.899898 27.444064 -- 2484872 14-Oct-2020 132.260478 27.312088 -- 2484872 13-Oct-2020 132.567861 27.376135 -- 2484872 12-Oct-2020 131.039688 27.061393 -- 2484872 09-Oct-2020 130.57412 26.966031 -- 2484872 08-Oct-2020 130.533485 26.957487 -- 2484872 07-Oct-2020 129.819569 26.810053 -- 2484872 06-Oct-2020 128.339179 26.50508 -- 2484872 05-Oct-2020 128.175052 26.471791 -- 2484872 02-Oct-2020 125.349065 25.889267 -- 2484872 01-Oct-2020 126.466826 26.12086 -- 2484872 30-Sept-2020 125.429953 25.906547 -- 2484872 29-Sept-2020 128.19896 26.478153 -- 2484872 28-Sept-2020 128.427103 26.525082 -- 2484872 25-Sept-2020 128.869237 26.615977 -- 2484872 24-Sept-2020 127.154204 26.2624 -- 2484872 23-Sept-2020 128.170004 26.472367 -- 2484872 22-Sept-2020 125.268795 25.873902 -- 2484872 21-Sept-2020 125.850482 25.994807 -- 2484872 18-Sept-2020 126.611485 26.153326 -- 2484872 17-Sept-2020 127.342104 26.30202 -- 2484872 16-Sept-2020 128.462354 26.534242 -- 2484872 15-Sept-2020 127.346358 26.304098 -- 2484872 14-Sept-2020 127.327115 26.300982 -- 2484872 11-Sept-2020 126.428224 26.116043 -- 2484872 10-Sept-2020 127.223633 26.281011 -- 2484872 09-Sept-2020 126.315245 26.093853 -- 2484872 08-Sept-2020 128.491142 26.543282 -- 2484872 07-Sept-2020 127.714454 26.382479 -- 2484872 04-Sept-2020 127.587858 26.356566 -- 2484872 03-Sept-2020 131.209627 27.085255 -- 2484872 02-Sept-2020 130.275764 26.892204 -- 2484872 01-Sept-2020 127.903854 26.403035 -- 2484872 31-Aug-2020 129.670698 26.768671 -- 2484872 28-Aug-2020 130.007632 26.838568 -- 2484872 27-Aug-2020 131.223945 27.088933 -- 2484872 26-Aug-2020 130.975698 27.038101 -- 2484872 25-Aug-2020 131.821478 27.21248 -- 2484872 24-Aug-2020 131.592828 27.165675 -- 2484872 21-Aug-2020 131.217166 27.088698 -- 2484872 20-Aug-2020 131.295467 27.104969 -- 2484872 19-Aug-2020 131.997741 27.250445 -- 2484872 18-Aug-2020 131.500932 27.147415 -- 2484872 17-Aug-2020 130.404469 26.921919 -- 2484872 14-Aug-2020 131.508202 27.1412 -- 2404872 13-Aug-2020 130.800902 27.004506 -- 2404872 12-Aug-2020 131.94638 27.24147 -- 2404872 11-Aug-2020 132.304952 27.313973 -- 2404872 10-Aug-2020 132.159598 27.284128 -- 2404872 07-Aug-2020 129.939012 26.827354 -- 2404872 06-Aug-2020 130.672975 26.979534 -- 2404872 05-Aug-2020 130.190152 26.880069 -- 2404872 04-Aug-2020 130.897929 27.02619 -- 2404872 03-Aug-2020 129.000996 26.634779 -- 2404872 31-July-2020 128.621725 26.557513 -- 2404872 30-July-2020 130.911895 27.031126 -- 2404872 29-July-2020 130.22646 26.889691 -- 2404872 28-July-2020 130.202172 26.884822 -- 2404872 27-July-2020 130.682033 26.984143 -- 2404872 24-July-2020 130.165905 26.879067 -- 2404872 23-July-2020 131.346915 27.12304 -- 2404872 22-July-2020 131.084799 27.069519 -- 2404872 21-July-2020 132.400322 27.341624 -- 2404872 20-July-2020 129.816956 26.808657 -- 2404872 17-July-2020 130.518708 26.954305 -- 2404872 16-July-2020 129.97377 26.842946 -- 2404872 15-July-2020 130.664385 26.985727 -- 2404872 14-July-2020 128.634012 26.566888 -- 2404872 13-July-2020 129.394249 26.722685 -- 2364872 10-July-2020 128.450344 26.528682 -- 2364872 09-July-2020 129.034284 26.64948 -- 2364872 08-July-2020 128.421016 26.523445 -- 2364872 07-July-2020 129.763477 26.800066 -- 2364872 06-July-2020 129.675939 26.781861 -- 2364872 03-July-2020 130.570037 26.96666 -- 2367091 02-July-2020 129.839843 26.815954 -- 2367091 01-July-2020 128.069389 26.450177 26.231101 2367091 30-June-2020 127.38863 26.572907 -- 2363889 29-June-2020 125.808103 26.244432 -- 2323889 26-June-2020 126.858537 26.464191 -- 2323889 25-June-2020 125.304469 26.143557 -- 2323889 24-June-2020 128.134939 26.733356 -- 2323889 23-June-2020 127.56681 26.615908 -- 2323889 22-June-2020 127.373823 26.575676 -- 2323889 19-June-2020 127.374203 26.576723 -- 2323889 18-June-2020 126.773745 26.452246 -- 2323889 17-June-2020 127.825882 26.671929 -- 2323889 16-June-2020 126.789121 26.455788 -- 2323889 15-June-2020 122.774579 25.618385 -- 2323889 12-June-2020 125.093565 26.102382 -- 2323889 11-June-2020 127.064357 26.51428 -- 2323889 10-June-2020 130.000338 27.127845 -- 2283889 09-June-2020 129.182356 26.958261 -- 2283889 05-June-2020 127.027719 26.508157 -- 2283889 04-June-2020 127.220986 26.548931 -- 2283889 03-June-2020 126.599835 26.418572 -- 2283889 02-June-2020 125.334259 26.153637 -- 2283889 01-June-2020 125.093711 26.104639 -- 2283889 29-May-2020 124.367112 25.946742 -- 2283889 28-May-2020 125.695715 26.224706 -- 2283889 27-May-2020 124.022177 25.876404 -- 2283889 26-May-2020 124.5821 25.992991 -- 2283889 25-May-2020 121.261252 25.301039 -- 2283889 22-May-2020 118.788225 24.786545 -- 2283889 21-May-2020 119.693901 24.975276 -- 2283889 20-May-2020 120.168471 25.074503 -- 2283889 19-May-2020 119.834292 25.00523 -- 2283889 18-May-2020 118.220002 24.668482 -- 2283889 15-May-2020 117.064093 24.427694 -- 2283889 14-May-2020 115.281173 24.055933 -- 2283889 13-May-2020 116.620206 24.336166 -- 2283889 12-May-2020 116.721561 24.357051 -- 2283889 11-May-2020 117.822666 24.587243 -- 1723889 08-May-2020 116.13921 24.236575 -- 1723889 07-May-2020 115.283523 24.058675 -- 1723889 06-May-2020 115.947708 24.197508 -- 1723889 05-May-2020 116.418297 24.295836 -- 1723889 04-May-2020 114.718798 23.933989 -- 1723889 01-May-2020 112.880379 23.559715 -- 1723889 30-Apr-2020 118.444388 24.719964 -- 1723889 29-Apr-2020 116.287377 24.269807 -- 1643889 28-Apr-2020 114.989836 24.000098 -- 1643889 27-Apr-2020 115.403324 24.086363 -- 1643889 24-Apr-2020 113.34006 23.65677 -- 1643889 23-Apr-2020 113.109241 23.608975 -- 1643889 22-Apr-2020 113.075522 23.60269 -- 1643889 21-Apr-2020 112.777701 23.53988 -- 1643889 20-Apr-2020 114.948886 23.996945 -- 1643889 17-Apr-2020 117.564803 24.536816 -- 1643889 16-Apr-2020 115.917956 24.196267 -- 1643889 15-Apr-2020 116.830133 24.391738 -- 1643889 14-Apr-2020 116.957468 24.414022 -- 1643889 10-Apr-2020 114.652339 23.935362 -- -- 09-Apr-2020 114.652339 23.935362 -- 1643889 08-Apr-2020 111.346462 23.237536 -- 1643889 07-Apr-2020 112.120321 23.402253 -- 1643889 06-Apr-2020 112.721624 23.527992 -- 1643889 03-Apr-2020 108.227986 22.589715 -- 1643889 02-Apr-2020 110.3483 23.034235 -- 1643889 01-Apr-2020 112.433095 23.467727 -- 1643889 31-Mar-2020 108.831322 22.7207 -- 1563889 30-Mar-2020 111.194824 23.216145 -- 1563889 27-Mar-2020 104.633294 21.840728 -- 2003889 26-Mar-2020 109.959047 22.952964 -- 2003889 25-Mar-2020 107.596706 22.463453 -- 1963889 24-Mar-2020 102.395708 21.375309 -- 1963889 23-Mar-2020 98.178727 20.494539 -- 1963889 20-Mar-2020 103.590696 21.624907 -- 1963889 19-Mar-2020 103.290843 21.564899 -- 1963889 18-Mar-2020 107.434724 22.421856 -- 1963889 17-Mar-2020 113.478879 23.687652 -- 1963889 16-Mar-2020 107.699397 22.484131 -- 1963889 13-Mar-2020 118.980532 24.83659 -- 1963889 12-Mar-2020 115.776524 24.159496 -- 1963889 11-Mar-2020 124.332501 25.946272 -- 1963889 10-Mar-2020 128.697958 26.858641 -- 1963889 09-Mar-2020 126.323996 26.356529 -- 1963889 06-Mar-2020 133.815161 27.926893 -- 1963889 05-Mar-2020 136.446307 28.479958 -- 1963889 04-Mar-2020 134.72023 28.120176 -- 1963889 03-Mar-2020 136.157361 28.419108 -- 1963889 02-Mar-2020 135.295263 28.240264 -- 1963889 28-Feb-2020 136.277058 28.445129 -- 1963889 27-Feb-2020 140.910082 29.412239 -- 1963889 26-Feb-2020 141.670951 29.571236 -- 1963889 25-Feb-2020 144.37886 30.137712 -- 1963889 24-Feb-2020 146.888818 30.660894 -- 1963889 21-Feb-2020 149.173629 31.13906 -- 1963889 20-Feb-2020 149.776532 31.264953 -- 1963889 19-Feb-2020 149.381547 31.182914 -- 1963889 18-Feb-2020 148.4095 30.981366 -- 1963889 17-Feb-2020 148.590125 31.019274 -- 1963889 14-Feb-2020 148.607473 31.023892 -- 1963889 13-Feb-2020 148.077445 30.913857 -- 1963889 12-Feb-2020 147.888427 30.874448 -- 1923889 11-Feb-2020 147.439064 30.781366 -- 1923889 10-Feb-2020 146.761635 30.639839 -- 1923889 07-Feb-2020 146.504462 30.58878 -- 1923889 06-Feb-2020 146.701387 30.630202 -- 1923889 05-Feb-2020 145.641213 30.409032 -- 1923889 04-Feb-2020 145.611521 30.402852 -- 1923889 03-Feb-2020 145.139534 30.304681 -- 1923889 31-Jan-2020 146.480929 30.58553 -- 1923889 30-Jan-2020 146.332183 30.55471 -- 1923889 29-Jan-2020 146.599179 30.610569 -- 1923889 28-Jan-2020 145.800803 30.444597 -- 1923889 24-Jan-2020 147.08279 30.713121 -- 1923889 23-Jan-2020 147.240732 30.746303 -- 1923889 22-Jan-2020 148.065687 30.918516 -- 1923889 21-Jan-2020 147.007241 30.697846 -- 1923889 20-Jan-2020 147.170483 30.731961 -- 1923889 17-Jan-2020 147.191093 30.736678 -- 1923889 16-Jan-2020 146.717994 30.638278 -- 1923889 15-Jan-2020 145.754825 30.437577 -- 1923889 14-Jan-2020 144.866279 30.252654 -- 1803889 13-Jan-2020 143.754222 30.020835 -- 1803889 10-Jan-2020 144.107356 30.095717 -- 1803889 09-Jan-2020 143.331783 29.933625 -- 1803889 08-Jan-2020 142.61637 29.783559 -- 1765886 07-Jan-2020 142.599363 29.78059 -- 1765886 06-Jan-2020 141.007487 29.448408 49.27962 1765886 03-Jan-2020 140.813328 29.902014 -- 1762384 02-Jan-2020 139.855644 29.699448 -- 1762384 31-Dec-2019 139.723079 29.67127 -- 1762384 30-Dec-2019 142.216652 30.201106 -- 1762384 27-Dec-2019 142.14963 30.1879 -- 1762384 24-Dec-2019 141.58972 30.069803 -- 1762384 23-Dec-2019 141.256009 29.999864 -- 1762384 20-Dec-2019 141.719716 30.0991 -- 1762384 19-Dec-2019 141.833635 30.123886 -- 1762384 18-Dec-2019 142.03009 30.165743 -- 1762384 17-Dec-2019 141.896154 30.136871 -- 1682384 16-Dec-2019 141.946777 30.147825 -- 1682384 13-Dec-2019 139.597503 29.650263 -- 1682384 12-Dec-2019 140.014937 29.738329 -- 1682384 11-Dec-2019 140.94467 29.936055 -- 1682384 10-Dec-2019 139.978628 29.731771 -- 1682384 09-Dec-2019 140.694397 29.883649 -- 1682384 06-Dec-2019 140.545051 29.852664 -- 1682384 05-Dec-2019 140.036539 29.744934 -- 1682384 04-Dec-2019 138.488873 29.417256 -- 1682384 03-Dec-2019 140.54397 29.853452 -- 1682384 02-Dec-2019 143.589153 30.500155 -- 1682384 29-Nov-2019 143.401238 30.461015 -- 1682384 28-Nov-2019 143.869798 30.56087 -- 1682384 27-Nov-2019 143.752409 30.536052 -- 1682384 26-Nov-2019 142.117629 30.187253 -- 1642384 25-Nov-2019 140.839883 29.916574 -- 1562384 22-Nov-2019 140.597663 29.869605 -- 1562384 21-Nov-2019 140.077448 29.759669 -- 1562384 20-Nov-2019 140.883656 29.930896 -- 1562384 19-Nov-2019 142.993682 30.379001 -- 1562384 18-Nov-2019 141.911026 30.149526 -- 1562384 15-Nov-2019 142.492663 30.273959 -- 1562384 14-Nov-2019 141.310013 30.023553 -- 1562384 13-Nov-2019 140.274845 29.804051 -- 1522384 12-Nov-2019 141.386634 30.04022 -- 1522384 11-Nov-2019 141.610478 30.087904 -- 1522384 08-Nov-2019 140.444368 29.840818 -- 1522384 07-Nov-2019 141.228857 30.006916 -- 1442384 06-Nov-2019 139.705507 29.683839 -- 1442384 05-Nov-2019 140.963939 29.950826 -- 1442384 04-Nov-2019 141.038291 29.966855 -- 1442384 01-Nov-2019 140.931612 29.94522 -- 1442384 31-Oct-2019 140.56329 29.867348 -- 1442384 30-Oct-2019 140.870755 29.933115 -- 1442384 29-Oct-2019 142.00804 30.175071 -- 1442384 28-Oct-2019 142.004703 30.174797 -- 1442384 25-Oct-2019 142.189723 30.214711 -- 1442384 24-Oct-2019 141.287472 30.02353 -- 1442384 23-Oct-2019 140.836189 29.92813 -- 1442384 22-Oct-2019 140.715093 29.902829 -- 1362384 21-Oct-2019 140.602708 29.879918 -- 1362384 18-Oct-2019 140.196082 29.794215 -- 1362384 17-Oct-2019 140.975936 29.960109 -- 1362384 16-Oct-2019 142.003819 30.178738 -- 1322384 15-Oct-2019 140.247032 29.806009 -- 1322384 14-Oct-2019 139.808828 29.713268 -- 1322384 11-Oct-2019 139.799197 29.710351 -- 1322384 10-Oct-2019 138.980735 29.536763 -- 1322384 09-Oct-2019 138.966667 29.533351 -- 1322384 08-Oct-2019 139.677823 29.685826 -- 1322384 07-Oct-2019 139.158878 29.575517 -- 1322384 04-Oct-2019 138.141315 29.36045 -- 1322384 03-Oct-2019 137.806483 29.28945 -- 1322384 02-Oct-2019 140.184221 29.79573 -- 1322384 01-Oct-2019 142.000631 30.18259 -- 1322384 30-Sept-2019 140.804472 29.927847 -- 1322384 27-Sept-2019 141.507291 30.078683 -- 1322384 26-Sept-2019 140.730896 29.913985 -- 1322384 25-Sept-2019 141.70909 30.120695 -- 1322384 24-Sept-2019 142.066529 30.197999 -- 1322384 23-Sept-2019 141.862794 30.155462 -- 1322384 20-Sept-2019 141.468287 30.073139 -- 1322384 19-Sept-2019 141.004924 29.976137 -- 1322384 18-Sept-2019 140.15944 29.79711 -- 1242384 17-Sept-2019 140.242457 29.813095 -- 1242384 16-Sept-2019 139.618755 29.684163 -- 1242384 13-Sept-2019 139.831249 29.728767 -- 1242384 12-Sept-2019 139.763307 29.713366 -- 1242384 11-Sept-2019 139.251034 29.605654 -- 1242384 10-Sept-2019 139.168908 29.587814 -- 1242384 09-Sept-2019 140.282169 29.821944 -- 1242384 06-Sept-2019 140.295286 29.824961 -- 1242384 05-Sept-2019 140.134001 29.789445 -- 1242384 04-Sept-2019 138.93977 29.535736 -- 1242384 03-Sept-2019 139.133411 29.577591 -- 1242384 02-Sept-2019 139.283956 29.609974 -- 1242384 30-Aug-2019 139.810742 29.721753 -- 1162384 29-Aug-2019 138.382276 29.418312 -- 1162384 28-Aug-2019 138.250614 29.390726 -- 1162384 27-Aug-2019 137.593479 29.251662 -- 1162384 26-Aug-2019 137.41144 29.211622 -- 1162384 23-Aug-2019 138.114909 29.364995 -- 1122384 22-Aug-2019 137.61696 29.259297 -- 1122384 21-Aug-2019 137.426256 29.217973 -- 1122384 20-Aug-2019 138.196708 29.385085 -- 1082384 19-Aug-2019 136.752988 29.077959 -- 1082384 16-Aug-2019 136.099346 28.938524 -- 1082384 15-Aug-2019 136.009484 28.920772 -- 1082384 14-Aug-2019 139.269649 29.612155 -- 1082384 13-Aug-2019 139.17634 29.591581 -- 1082384 12-Aug-2019 139.354097 29.631139 -- 1082384 09-Aug-2019 139.244115 29.608002 -- 1082384 08-Aug-2019 139.155635 29.589125 -- 1082384 07-Aug-2019 138.159672 29.378039 -- 1082384 06-Aug-2019 136.462266 29.019449 -- 1082384 05-Aug-2019 139.838043 29.737698 -- 1082384 02-Aug-2019 141.873253 30.171478 -- 1082384 01-Aug-2019 141.391564 30.069768 -- 1082384 31-July-2019 141.719014 30.139584 -- 1082384 30-July-2019 142.341016 30.271466 -- 1082384 29-July-2019 141.7816 30.149549 -- 1082384 26-July-2019 141.160436 30.021685 -- 1082384 25-July-2019 141.882123 30.175035 -- 1082384 24-July-2019 141.069836 30.003147 -- 1082384 23-July-2019 140.131938 29.804033 -- 1082384 22-July-2019 139.447649 29.661516 -- 1082384 19-July-2019 139.967662 29.772074 -- 1082384 18-July-2019 138.733322 29.510087 -- 1082384 17-July-2019 139.064568 29.582228 -- 1082384 16-July-2019 138.396172 29.440433 -- 1082384 15-July-2019 138.376194 29.436739 -- 1082384 12-July-2019 139.156007 29.603114 -- 1082384 11-July-2019 139.715328 29.722522 -- 1082384 10-July-2019 139.249632 29.62372 -- 1082384 09-July-2019 138.713326 29.509445 -- 1082384 08-July-2019 138.605164 29.487202 -- 1082384 05-July-2019 140.409019 29.871144 -- 1082384 04-July-2019 139.487701 29.675934 -- 1002384 03-July-2019 138.665713 29.501185 -- 1003740 02-July-2019 137.427693 29.241386 -- 1003740 01-July-2019 137.145119 29.181064 80.052499 1003740 28-June-2019 136.822988 29.912002 -- 1001185 27-June-2019 137.697209 30.112035 -- 1001185 26-June-2019 137.420968 30.042698 -- 1001185 25-June-2019 137.802853 30.127274 -- 1001185 24-June-2019 137.772335 30.120738 -- 1001185 21-June-2019 137.542761 30.071521 -- 1001185 20-June-2019 138.172351 30.208923 -- 1001185 19-June-2019 137.030276 29.960885 -- 1001185 18-June-2019 135.899346 29.713116 -- 1001185 17-June-2019 134.83362 29.481245 -- 1001185 14-June-2019 135.121242 29.544185 -- 921185 13-June-2019 134.950215 29.507829 -- 921185 12-June-2019 134.650184 29.441761 -- 921185 11-June-2019 134.561108 29.422466 -- 921185 07-June-2019 133.036682 29.08899 -- 921185 06-June-2019 131.845646 28.831967 -- 1041185 05-June-2019 130.880555 28.62006 -- 921185 04-June-2019 130.72192 28.584902 -- 921185 03-June-2019 130.347336 28.503942 -- 921185 31-May-2019 131.084928 28.667576 -- 921185 30-May-2019 130.794919 28.604492 -- 921185 29-May-2019 131.603504 28.781766 -- 841185 28-May-2019 132.526968 28.984285 -- 841185 27-May-2019 132.297051 28.934305 -- 841185 24-May-2019 132.64763 29.011267 -- 841185 23-May-2019 133.250149 29.143457 -- 841185 22-May-2019 133.017266 29.093664 -- 841185 21-May-2019 133.047801 29.10019 -- 841185 20-May-2019 132.415652 28.962614 -- 841185 17-May-2019 130.596708 28.564516 -- 841185 16-May-2019 129.810139 28.393473 -- 841185 15-May-2019 128.856667 28.18513 -- 841185 14-May-2019 128.246099 28.051281 -- 841185 13-May-2019 129.115669 28.242023 -- 841185 10-May-2019 128.945699 28.206225 -- 841185 09-May-2019 128.416462 28.090976 -- 841185 08-May-2019 127.847742 27.967265 -- 841185 07-May-2019 128.219611 28.048894 -- 841185 06-May-2019 128.158058 28.034962 -- 841185 03-May-2019 129.081794 28.237383 -- 841185 02-May-2019 128.98923 28.217646 -- 841185 01-May-2019 129.382192 28.303764 -- 841185 30-Apr-2019 128.589697 28.131115 -- 841185 29-Apr-2019 129.235398 28.272251 -- 841185 26-Apr-2019 130.09589 28.460285 -- 841185 24-Apr-2019 129.526943 28.336948 -- 841185 23-Apr-2019 128.060788 28.016974 -- 841185 18-Apr-2019 126.868832 27.759145 -- 841185 17-Apr-2019 126.774257 27.738816 -- 841185 16-Apr-2019 126.813203 27.747403 -- 841185 15-Apr-2019 126.198465 27.613475 -- 841185 12-Apr-2019 126.439837 27.66661 -- 841185 11-Apr-2019 125.324917 27.423521 -- 841185 10-Apr-2019 125.529367 27.468647 -- 841185 09-Apr-2019 125.436585 27.448393 -- 841185 08-Apr-2019 125.402257 27.441871 -- 841185 05-Apr-2019 124.699674 27.28874 -- 841185 04-Apr-2019 125.824476 27.534494 -- 841185 03-Apr-2019 126.924668 27.774729 -- 841185 02-Apr-2019 126.115028 27.598056 -- 841185 01-Apr-2019 125.926786 27.557104 -- 841185 29-Mar-2019 125.686227 27.503857 -- 841185 28-Mar-2019 125.788163 27.526252 -- 841185 27-Mar-2019 124.937019 27.339921 -- 841185 26-Mar-2019 124.989041 27.351452 -- 841185 25-Mar-2019 124.877041 27.327388 -- 841185 22-Mar-2019 125.670605 27.502976 -- 841185 21-Mar-2019 125.233781 27.407967 -- 841185 20-Mar-2019 125.32802 27.428845 -- 841185 19-Mar-2019 125.430657 27.451664 -- 841185 18-Mar-2019 125.58259 27.484732 -- 841185 15-Mar-2019 125.514248 27.46977 -- 841185 14-Mar-2019 125.421717 27.45048 -- 841185 13-Mar-2019 125.196234 27.401065 -- 841185 12-Mar-2019 125.329704 27.430316 -- 841185 11-Mar-2019 125.532928 27.475045 -- 841185 08-Mar-2019 125.904458 27.556726 -- 841185 07-Mar-2019 126.6926 27.729128 -- 841185 06-Mar-2019 125.803394 27.535801 -- 841185 05-Mar-2019 124.851512 27.32751 -- 841185 04-Mar-2019 125.100117 27.382497 -- 841185 01-Mar-2019 124.783448 27.312837 -- 841185 28-Feb-2019 124.068159 27.158428 -- 841185 27-Feb-2019 123.709713 27.080048 -- 201185 26-Feb-2019 123.289016 26.988755 -- 201185 25-Feb-2019 124.175932 27.182468 -- 201185 22-Feb-2019 123.990911 27.142623 -- 201185 21-Feb-2019 123.162211 26.961934 -- 201185 20-Feb-2019 122.297184 26.773487 -- 201185 19-Feb-2019 122.979531 26.92261 -- 201185 18-Feb-2019 122.636067 26.848309 -- 201185 15-Feb-2019 122.304606 26.77635 -- 201185 14-Feb-2019 122.072226 26.726009 -- 201185 13-Feb-2019 122.438978 26.806439 -- 201185 12-Feb-2019 122.330184 26.78304 -- 201185 11-Feb-2019 121.938925 26.698473 -- 201185 08-Feb-2019 122.209256 26.75839 -- 201185 07-Feb-2019 122.251684 26.767656 -- 161185 06-Feb-2019 121.171889 26.533048 -- 121185 05-Feb-2019 120.585241 26.405144 -- 121185 04-Feb-2019 118.786086 26.013526 -- 121185 01-Feb-2019 118.054546 25.855053 -- 121185 31-Jan-2019 118.020834 25.857786 -- 121185 30-Jan-2019 118.631195 25.991005 -- 121185 29-Jan-2019 118.617475 25.988351 -- 121185 25-Jan-2019 119.062821 26.085316 -- 121185 24-Jan-2019 118.141539 25.885347 -- 121185 23-Jan-2019 117.82492 25.816877 -- 121185 22-Jan-2019 117.813683 25.814363 -- 121185 21-Jan-2019 118.265749 25.913234 -- 121185 18-Jan-2019 118.031374 25.863112 -- 121185 17-Jan-2019 117.535656 25.755171 -- 121185 16-Jan-2019 117.366763 25.718391 -- 121185 15-Jan-2019 116.825835 25.600727 -- 121185 14-Jan-2019 116.260537 25.477319 -- 121185 11-Jan-2019 116.269274 25.47982 -- 121185 10-Jan-2019 116.487785 25.528208 -- 121185 09-Jan-2019 115.973614 25.41602 -- 121185 08-Jan-2019 115.129441 25.232165 -- 121185 07-Jan-2019 114.545831 25.103558 -- 121273 04-Jan-2019 113.830701 24.948965 63.57718 121273 03-Jan-2019 113.878626 25.597867 -- 120446 02-Jan-2019 112.428457 25.273846 -- 120446 31-Dec-2018 114.030721 25.632716 -- 120446 28-Dec-2018 114.537805 25.744768 -- 120446 27-Dec-2018 113.228294 25.451979 -- 120446 24-Dec-2018 111.326872 25.027737 -- 120446 21-Dec-2018 110.980331 24.950495 -- 120446 20-Dec-2018 111.909705 25.157835 -- 120446 19-Dec-2018 112.92944 25.389359 -- 120446 18-Dec-2018 112.945646 25.392701 -- 120446 17-Dec-2018 114.217797 25.677346 -- 120446 14-Dec-2018 113.104548 25.429114 -- 120446 13-Dec-2018 113.809461 25.5869 -- 120446 12-Dec-2018 114.090606 25.649139 -- 120446 11-Dec-2018 112.841396 25.370413 -- 120446 10-Dec-2018 112.508938 25.296656 -- 120446 07-Dec-2018 114.938452 25.841024 -- 120446 06-Dec-2018 114.468662 25.73496 -- 120446 05-Dec-2018 114.139877 25.66276 -- 120446 04-Dec-2018 114.777587 25.806612 -- 120446 03-Dec-2018 115.672315 26.007499 -- 120446 30-Nov-2018 114.19606 25.679393 -- 120446 29-Nov-2018 116.417007 26.174775 -- 120446 28-Nov-2018 115.963358 26.073694 -- 120446 27-Nov-2018 115.940743 26.069427 -- 120446 26-Nov-2018 115.047095 25.870197 -- 120446 23-Nov-2018 115.407761 25.951906 -- 120446 22-Nov-2018 114.800331 25.818574 -- 120446 21-Nov-2018 114.042304 25.657285 -- 120446 20-Nov-2018 114.002995 25.639977 -- 120446 19-Nov-2018 114.420452 25.73383 -- 120446 16-Nov-2018 115.138794 25.894894 -- 120446 15-Nov-2018 115.634921 26.006175 -- 120446 14-Nov-2018 115.604309 25.999447 -- 120446 13-Nov-2018 117.193996 26.355382 -- 120446 12-Nov-2018 118.692951 26.691987 -- 120446 09-Nov-2018 117.958278 26.527876 -- 120446 08-Nov-2018 117.690764 26.468135 -- 120446 07-Nov-2018 117.07097 26.330289 -- 120446 06-Nov-2018 116.629831 26.23181 -- 120446 05-Nov-2018 115.45143 25.966718 -- 120446 02-Nov-2018 116.036165 26.099605 -- 120446 01-Nov-2018 115.934302 26.075535 -- 120446 31-Oct-2018 116.128828 26.119983 -- 120446 30-Oct-2018 115.660201 26.014848 -- 120446 29-Oct-2018 114.671057 25.791967 -- 120446 26-Oct-2018 113.506808 25.530754 -- 120446 25-Oct-2018 113.58096 25.547784 -- 120446 24-Oct-2018 116.283286 26.156281 -- 120446 23-Oct-2018 116.047443 26.103878 -- 120446 22-Oct-2018 117.121034 26.346405 -- 120446 19-Oct-2018 117.813918 26.502406 -- 120446 18-Oct-2018 117.690135 26.475112 -- 120446 17-Oct-2018 117.389942 26.407855 -- 120446 16-Oct-2018 115.767887 26.044618 -- 120446 15-Oct-2018 115.047741 25.8843 -- 120446 12-Oct-2018 116.126475 26.122968 -- 120446 11-Oct-2018 116.249506 26.147058 -- 120446 10-Oct-2018 118.763621 26.709566 -- 120446 09-Oct-2018 118.673857 26.691587 -- 120446 08-Oct-2018 119.700543 26.919334 -- 120446 05-Oct-2018 120.866442 27.17922 -- 80446 04-Oct-2018 120.517659 27.103292 -- 80446 03-Oct-2018 120.20727 27.032735 -- 80446 02-Oct-2018 119.676444 26.914279 -- 80446 01-Oct-2018 120.547707 27.110251 -- 80446 28-Sept-2018 121.240751 27.266516 -- 80446 27-Sept-2018 120.771261 27.161093 -- 80446 26-Sept-2018 121.05794 27.224825 -- 80446 25-Sept-2018 120.977531 27.20602 -- 80446 24-Sept-2018 121.072921 27.228209 -- 80446 21-Sept-2018 121.16811 27.249428 -- 80446 20-Sept-2018 120.836915 27.178243 -- 80446 19-Sept-2018 121.580148 27.346604 -- 80446 18-Sept-2018 121.485643 27.325613 -- 80446 17-Sept-2018 121.672703 27.368099 -- 80446 14-Sept-2018 121.17505 27.256545 -- 80446 13-Sept-2018 120.726373 27.155553 -- 80446 12-Sept-2018 121.699082 27.373057 -- 80446 11-Sept-2018 121.798887 27.394252 -- 80446 10-Sept-2018 121.187124 27.257224 -- 80446 07-Sept-2018 121.297187 27.281621 -- 80446 06-Sept-2018 121.327134 27.28776 -- 80446 05-Sept-2018 122.507227 27.555036 -- 80446 04-Sept-2018 123.284505 27.727986 -- 80446 03-Sept-2018 123.498963 27.776122 -- 80446 31-Aug-2018 123.435676 27.762114 -- 80446 30-Aug-2018 123.614577 27.80364 -- 80446 29-Aug-2018 123.473065 27.773478 -- 80446 28-Aug-2018 122.774162 27.625219 -- 80446 27-Aug-2018 122.191124 27.494434 -- 80446 24-Aug-2018 121.770102 27.401068 -- 80446 23-Aug-2018 121.587449 27.360727 -- 80446 22-Aug-2018 122.29258 27.517404 -- 80446 21-Aug-2018 122.537735 27.572833 -- 80446 20-Aug-2018 123.565656 27.80316 -- 80446 17-Aug-2018 123.44865 27.776906 -- 80446 16-Aug-2018 123.191928 27.71718 -- 80446 15-Aug-2018 122.987994 27.674993 -- 80446 14-Aug-2018 122.071456 27.467579 -- 80446 13-Aug-2018 121.251852 27.283238 -- 80446 10-Aug-2018 121.497147 27.340151 -- 80446 09-Aug-2018 121.920862 27.435572 -- 80446 08-Aug-2018 121.245575 27.28268 -- 80446 07-Aug-2018 121.275817 27.287856 -- 80446 06-Aug-2018 121.596076 27.359463 -- 80446 03-Aug-2018 121.026814 27.233315 -- 80446 02-Aug-2018 120.904638 27.205621 -- 80446 01-Aug-2018 121.232982 27.280461 -- 80446 31-July-2018 121.435663 27.325109 -- 80446 30-July-2018 121.662701 27.379416 -- 80446 27-July-2018 121.887661 27.431465 -- 80446 26-July-2018 120.891666 27.208832 -- 80446 25-July-2018 120.735868 27.174491 -- 80446 24-July-2018 121.305092 27.300999 -- 80446 23-July-2018 120.615378 27.162913 -- 80446 20-July-2018 121.793056 27.42815 -- 80446 19-July-2018 121.179085 27.292006 -- 80446 18-July-2018 121.068563 27.265942 -- 80446 17-July-2018 120.474351 27.131884 -- 80446 16-July-2018 121.147214 27.282617 -- 80446 13-July-2018 121.458935 27.353893 -- 80446 12-July-2018 121.441229 27.350266 -- 80446 11-July-2018 120.294425 27.094758 -- 80446 10-July-2018 121.031404 27.257 -- 80446 09-July-2018 121.738576 27.41422 -- 80446 06-July-2018 121.715524 27.409755 -- 80446 05-July-2018 120.995905 27.248632 -- 80446 04-July-2018 120.238527 27.081176 -- 80390 03-July-2018 120.671679 27.179171 -- 80390 02-July-2018 119.962039 27.175746 134.410572 80390 29-June-2018 120.195428 28.418828 -- 80059 28-June-2018 120.523481 28.49682 -- 80059 27-June-2018 119.954511 28.361814 -- 80059 26-June-2018 120.155642 28.409464 -- 80059 25-June-2018 120.141969 28.406938 -- 80059 22-June-2018 120.423005 28.473552 -- 80059 21-June-2018 120.418843 28.472523 -- 80059 20-June-2018 119.350789 28.222011 -- 80059 19-June-2018 118.258355 27.963821 -- 80059 18-June-2018 118.119996 27.933071 -- 80059 15-June-2018 117.640077 27.821548 -- 80059 14-June-2018 116.11553 27.462259 -- 80059 13-June-2018 116.356368 27.51924 -- 80059 12-June-2018 116.471322 27.548123 -- 80059 08-June-2018 116.044905 27.450859 -- 80059 07-June-2018 116.371368 27.527876 -- 80059 06-June-2018 116.151466 27.474387 -- 80059 05-June-2018 115.541068 27.33197 -- 240059 04-June-2018 116.211323 27.490208 -- 240059 01-June-2018 115.602757 27.347706 -- 240059 31-May-2018 115.931087 27.427212 -- 240059 30-May-2018 115.798108 27.395801 -- 240059 29-May-2018 116.081129 27.459424 -- 240059 28-May-2018 116.089299 27.460903 -- 240059 25-May-2018 116.124926 27.472 -- 240059 24-May-2018 115.928274 27.426285 -- 240059 23-May-2018 115.665998 27.365653 -- 240059 22-May-2018 115.459582 27.317725 -- 240059 21-May-2018 116.132878 27.476583 -- 240059 18-May-2018 115.945254 27.433 -- 240059 17-May-2018 116.064227 27.460632 -- 240059 16-May-2018 116.500855 27.563696 -- 240059 15-May-2018 116.418192 27.544372 -- 240059 14-May-2018 117.050068 27.693929 -- 240059 11-May-2018 116.754694 27.624656 -- 240059 10-May-2018 116.74792 27.622988 -- 240059 09-May-2018 116.980409 27.678106 -- 240059 08-May-2018 116.539448 27.574618 -- 240059 07-May-2018 116.334401 27.526265 -- 240059 04-May-2018 116.104467 27.472467 -- 240059 03-May-2018 116.920678 27.664602 -- 240059 02-May-2018 116.072109 27.464073 -- 240059 01-May-2018 115.417286 27.310295 -- 240059 30-Apr-2018 114.88516 27.185511 -- 240059 27-Apr-2018 114.103421 27.002642 -- 240059 26-Apr-2018 113.148986 26.777199 -- 240059 24-Apr-2018 112.967243 26.735279 -- 240059 23-Apr-2018 111.878202 26.478867 -- 240059 20-Apr-2018 111.725026 26.443819 -- 240059 19-Apr-2018 112.010699 26.511086 -- 240059 18-Apr-2018 112.161675 26.5469 -- 240059 17-Apr-2018 111.801974 26.461941 -- 240059 16-Apr-2018 111.676925 26.432448 -- 240059 13-Apr-2018 111.463644 26.382738 -- 240059 12-Apr-2018 111.319473 26.349261 -- 240059 11-Apr-2018 111.805207 26.463775 -- 240059 10-Apr-2018 112.546199 26.638514 -- 240059 09-Apr-2018 111.905854 26.488055 -- 240059 06-Apr-2018 111.415807 26.373021 -- 240059 05-Apr-2018 111.538274 26.402603 -- 240059 04-Apr-2018 110.797904 26.228431 -- 240059 03-Apr-2018 110.710446 26.208096 -- 240059 30-Mar-2018 111.236482 26.332644 -- -- 29-Mar-2018 111.236482 26.332644 -- 240059 28-Mar-2018 111.663227 26.432772 -- 240059 27-Mar-2018 112.139291 26.544075 -- 240059 26-Mar-2018 111.492775 26.393083 -- 240059 23-Mar-2018 111.80565 26.467075 -- 240059 22-Mar-2018 113.521996 26.86838 -- 240059 21-Mar-2018 114.141392 27.012677 -- 240059 20-Mar-2018 114.251501 27.040455 -- 240059 19-Mar-2018 114.576455 27.116598 -- 240059 16-Mar-2018 114.404732 27.077488 -- 240059 15-Mar-2018 113.742811 26.923034 -- 240059 14-Mar-2018 114.164964 27.02216 -- 240059 13-Mar-2018 115.000984 27.217318 -- 240059 12-Mar-2018 115.226229 27.270285 -- 240059 09-Mar-2018 115.023015 27.222675 -- 240059 08-Mar-2018 114.23822 27.040073 -- 240059 07-Mar-2018 113.309968 26.823155 -- 240059 06-Mar-2018 114.185094 27.027567 -- 240059 05-Mar-2018 112.925826 26.733285 -- 240059 02-Mar-2018 113.283805 26.817824 -- 240059 01-Mar-2018 113.918126 26.966393 -- 240059 28-Feb-2018 114.360042 27.07021 -- 240059 27-Feb-2018 115.00263 27.21967 -- 240059 26-Feb-2018 114.781435 27.167722 -- 240059 23-Feb-2018 113.93276 26.946829 -- 240059 22-Feb-2018 113.001397 26.751196 -- 240059 21-Feb-2018 113.050179 26.76294 -- 240059 20-Feb-2018 112.715276 26.684695 -- 240059 19-Feb-2018 112.393055 26.613035 -- 240059 16-Feb-2018 111.538362 26.412801 -- 240059 15-Feb-2018 111.415105 26.38469 -- 240059 14-Feb-2018 110.514402 26.172402 -- 240059 13-Feb-2018 110.527448 26.175481 -- 240059 12-Feb-2018 109.644479 25.967552 -- 240059 09-Feb-2018 110.24617 26.110064 -- 240059 08-Feb-2018 110.997455 26.287645 -- 240059 07-Feb-2018 110.627133 26.200443 -- 240059 06-Feb-2018 110.13171 26.083299 -- 240059 05-Feb-2018 113.47262 26.871473 -- 240059 02-Feb-2018 115.00578 27.233898 -- 240059 01-Feb-2018 114.665645 27.175967 -- 240059 31-Jan-2018 113.777249 26.966652 -- 240059 30-Jan-2018 113.118805 26.81175 -- 240059 29-Jan-2018 114.002377 27.02049 -- 240059 25-Jan-2018 113.69254 26.948512 -- 240059 24-Jan-2018 113.970108 27.013715 -- 240059 23-Jan-2018 113.610897 26.929249 -- 240059 22-Jan-2018 112.958397 26.775526 -- 240059 19-Jan-2018 113.068808 26.802037 -- 240059 18-Jan-2018 113.327995 26.862857 -- 240059 17-Jan-2018 113.201987 26.833354 -- 240059 16-Jan-2018 113.461257 26.895424 -- 240059 15-Jan-2018 113.986907 27.019543 -- 240059 12-Jan-2018 113.906252 27.001076 -- 240059 11-Jan-2018 114.289317 27.091297 -- 240059 10-Jan-2018 114.841137 27.221589 -- 240059 09-Jan-2018 115.771455 27.441213 -- 240059 08-Jan-2018 115.991406 27.493521 -- 240059 05-Jan-2018 115.764164 27.440727 -- 240054 04-Jan-2018 115.12702 27.290687 67.164425 240054 03-Jan-2018 115.218556 27.984297 -- 240020 02-Jan-2018 115.31834 28.008447 -- 240020 29-Dec-2017 115.435209 28.037722 -- 240020 28-Dec-2017 116.132612 28.20601 -- 240020 27-Dec-2017 115.44465 28.039836 -- 240020 22-Dec-2017 115.470107 28.046123 -- 240020 21-Dec-2017 115.526501 28.058028 -- 240020 20-Dec-2017 116.183206 28.218169 -- 240020 19-Dec-2017 116.366839 28.26774 -- 240020 18-Dec-2017 115.852543 28.148805 -- 240020 15-Dec-2017 115.313203 28.010696 -- 240020 14-Dec-2017 115.495824 28.055586 -- 240020 13-Dec-2017 115.852075 28.142056 -- 240020 12-Dec-2017 115.751712 28.118142 -- 240020 11-Dec-2017 115.598314 28.081154 -- 240020 08-Dec-2017 115.510987 28.06063 -- 240020 07-Dec-2017 115.535693 28.066659 -- 240020 06-Dec-2017 114.804467 27.891063 -- 240020 05-Dec-2017 114.950632 27.926026 -- 240020 04-Dec-2017 115.041271 27.947969 -- 240020 01-Dec-2017 115.194099 27.980573 -- 240020 30-Nov-2017 114.905496 27.912993 -- 240020 29-Nov-2017 115.45349 28.045805 -- 240020 28-Nov-2017 115.026235 27.943142 -- 240020 27-Nov-2017 114.589979 27.837956 -- 240020 24-Nov-2017 114.378352 27.787662 -- 240020 23-Nov-2017 114.433776 27.801345 -- 240020 22-Nov-2017 114.530951 27.825075 -- 240020 21-Nov-2017 114.182179 27.741564 -- 240020 20-Nov-2017 113.845495 27.66058 -- 240020 17-Nov-2017 114.144675 27.732545 -- 240020 16-Nov-2017 113.851882 27.664311 -- 240020 15-Nov-2017 113.751702 27.640602 -- 240020 14-Nov-2017 113.992887 27.699015 -- 240020 13-Nov-2017 114.752237 27.882895 -- 240020 10-Nov-2017 114.653229 27.859758 -- 240020 09-Nov-2017 114.685832 27.868188 -- 240020 08-Nov-2017 113.837242 27.66248 -- 240020 07-Nov-2017 113.687246 27.625995 -- 240020 06-Nov-2017 112.798527 27.411109 -- 240020 03-Nov-2017 112.684458 27.384661 -- 240020 02-Nov-2017 112.052339 27.232522 -- 240020 01-Nov-2017 112.385042 27.313064 -- 240020 31-Oct-2017 112.074763 27.238909 -- 240020 30-Oct-2017 112.1066 27.246211 -- 240020 27-Oct-2017 111.825749 27.179181 -- 240020 26-Oct-2017 112.092951 27.243212 -- 240020 25-Oct-2017 111.684155 27.144352 -- 240020 24-Oct-2017 111.689846 27.145962 -- 240020 23-Oct-2017 111.573185 27.117993 -- 240020 20-Oct-2017 111.870026 27.190323 -- 240020 19-Oct-2017 111.546154 27.112656 -- 240020 18-Oct-2017 111.274636 27.048031 -- 240020 17-Oct-2017 111.02781 26.988671 -- 240020 16-Oct-2017 110.358269 26.82825 -- 240020 13-Oct-2017 110.058437 26.756864 -- 240020 12-Oct-2017 109.675858 26.664835 -- 240020 11-Oct-2017 109.079716 26.521665 -- 240020 10-Oct-2017 108.379378 26.353581 -- 240020 09-Oct-2017 108.341065 26.344522 -- 240020 06-Oct-2017 107.708505 26.193301 -- 240020 05-Oct-2017 106.836899 25.983551 -- 240020 04-Oct-2017 106.790937 25.97308 -- 240020 03-Oct-2017 107.782654 26.204259 -- 240020 02-Oct-2017 108.332394 26.344175 -- 240020 29-Sept-2017 107.695341 26.191902 -- 240020 28-Sept-2017 107.486099 26.142005 -- 240020 27-Sept-2017 107.27558 26.091542 -- 240020 26-Sept-2017 107.567866 26.162101 -- 240020 25-Sept-2017 107.774688 26.211601 -- 240020 22-Sept-2017 107.706277 26.195736 -- 240020 21-Sept-2017 107.0957 26.049509 -- 240020 20-Sept-2017 108.349795 26.349823 -- 240020 19-Sept-2017 108.344179 26.347843 -- 240020 18-Sept-2017 108.4771 26.378794 -- 240020 15-Sept-2017 107.914388 26.244472 -- 240020 14-Sept-2017 108.486938 26.383189 -- 240020 13-Sept-2017 108.598362 26.410107 -- 240020 12-Sept-2017 108.880289 26.477944 -- 240020 11-Sept-2017 108.554609 26.400651 -- 240020 08-Sept-2017 107.693009 26.19521 -- 240020 07-Sept-2017 107.80085 26.22142 -- 240020 06-Sept-2017 107.683374 26.193671 -- 240020 05-Sept-2017 108.008673 26.271831 -- 240020 04-Sept-2017 107.934186 26.253888 -- 240020 01-Sept-2017 108.448236 26.378192 -- 240020 31-Aug-2017 108.191255 26.316451 -- 240020 30-Aug-2017 107.359338 26.117074 -- 240020 29-Aug-2017 107.052111 26.043897 -- 240020 28-Aug-2017 107.706285 26.201635 -- 240020 25-Aug-2017 108.288155 26.34174 -- 240020 24-Aug-2017 108.343051 26.355029 -- 240020 23-Aug-2017 108.240677 26.330764 -- 240020 22-Aug-2017 108.67268 26.434588 -- 240020 21-Aug-2017 108.122418 26.302673 -- 240020 18-Aug-2017 108.52372 26.399913 -- 240020 17-Aug-2017 108.777186 26.460763 -- 240020 16-Aug-2017 108.575249 26.412349 -- 240020 15-Aug-2017 107.943137 26.258887 -- 240020 14-Aug-2017 107.141831 26.065284 -- 240020 11-Aug-2017 106.649781 25.946952 -- 240020 10-Aug-2017 107.548913 26.164841 -- 240020 09-Aug-2017 107.456786 26.143144 -- 240020 08-Aug-2017 107.17968 26.076332 -- 240020 07-Aug-2017 107.788095 26.223507 -- 240020 04-Aug-2017 107.171034 26.074702 -- 240020 03-Aug-2017 107.229443 26.089087 -- 240020 02-Aug-2017 107.34223 26.116814 -- 240020 01-Aug-2017 107.724906 26.209842 -- 240020 31-July-2017 106.743263 25.973094 -- 240020 28-July-2017 106.685275 25.959921 -- 240020 27-July-2017 108.22287 26.33183 -- 240020 26-July-2017 108.062789 26.293361 -- 240020 25-July-2017 107.649393 26.193774 -- 240020 24-July-2017 106.840957 25.998656 -- 240020 21-July-2017 107.410103 26.137419 -- 240020 20-July-2017 107.962649 26.27183 -- 240020 19-July-2017 107.628293 26.190558 -- 240020 18-July-2017 106.898636 26.013097 -- 240020 17-July-2017 108.128636 26.311024 -- 240020 14-July-2017 108.450988 26.389868 -- 240020 13-July-2017 107.886611 26.253233 -- 240020 12-July-2017 106.489938 25.915572 -- 240020 11-July-2017 107.671708 26.201721 -- 240020 10-July-2017 107.842874 26.243639 -- 240020 07-July-2017 107.452606 26.149735 -- 240020 06-July-2017 108.63028 26.435036 -- 240020 05-July-2017 108.63041 26.435394 -- 240020 04-July-2017 109.392046 26.619004 -- 240022 03-July-2017 107.736406 26.207387 58.279871 240022 30-June-2017 108.689093 27.033498 -- 240000 29-June-2017 110.728681 27.535426 -- 240000 28-June-2017 109.848922 27.317685 -- 240000 27-June-2017 109.099351 27.132136 -- 240000 26-June-2017 109.444706 27.217653 -- 240000 23-June-2017 109.420757 27.211909 -- 240000 22-June-2017 109.269889 27.174351 -- 240000 21-June-2017 108.735229 27.041504 -- 240000 20-June-2017 110.020841 27.359356 -- 240000 19-June-2017 110.977349 27.595648 -- 240000 16-June-2017 110.331189 27.436457 -- 240000 15-June-2017 110.074032 27.373423 -- 240000 14-June-2017 110.786458 27.550198 -- 240000 13-June-2017 109.594542 27.255644 -- 240000 09-June-2017 107.743252 26.797891 -- 240000 08-June-2017 107.779518 26.806948 -- 240000 07-June-2017 107.880447 26.830948 -- 240000 06-June-2017 107.965857 26.851676 -- 240000 05-June-2017 109.672733 27.273284 -- 240000 02-June-2017 110.094005 27.37813 -- 240000 01-June-2017 109.290244 27.180278 -- 240000 31-May-2017 108.553729 27.001061 -- 240000 30-May-2017 108.3215 26.944653 -- 240000 29-May-2017 108.204498 26.915907 -- 240000 26-May-2017 108.919417 27.093056 -- 240000 25-May-2017 109.22141 27.16839 -- 240000 24-May-2017 108.909834 27.091606 -- 240000 23-May-2017 108.647957 27.025881 -- 240000 22-May-2017 108.609167 27.016961 -- 240000 19-May-2017 107.940286 26.852629 -- 240000 18-May-2017 108.207001 26.918405 -- 240000 17-May-2017 108.850274 27.078094 -- 240000 16-May-2017 110.111627 27.391592 -- 240000 15-May-2017 109.608781 27.267304 -- 240000 12-May-2017 109.773974 27.30771 -- 240000 11-May-2017 110.723238 27.542893 -- 240000 10-May-2017 110.671442 27.530292 -- 240000 09-May-2017 109.833655 27.322142 -- 240000 08-May-2017 110.116363 27.39242 -- 240000 05-May-2017 109.751767 27.302492 -- 240000 04-May-2017 110.153875 27.402684 -- 240000 03-May-2017 110.213191 27.417622 -- 240000 02-May-2017 110.97762 27.608066 -- 240000 01-May-2017 110.875188 27.582891 -- 240000 28-Apr-2017 109.947975 27.354687 -- 240000 27-Apr-2017 109.726803 27.299299 -- 240000 26-Apr-2017 109.416196 27.223189 -- 240000 24-Apr-2017 108.902331 27.096478 -- 240000 21-Apr-2017 108.619863 27.028108 -- 240000 20-Apr-2017 108.172069 26.917686 -- 240000 19-Apr-2017 107.729617 26.808014 -- 240000 18-Apr-2017 108.450997 26.987348 -- 240000 17-Apr-2017 109.147883 27.160762 -- 240000 13-Apr-2017 108.450997 27.160762 -- 240000 12-Apr-2017 108.57973 27.193061 -- 240000 11-Apr-2017 108.361535 27.138928 -- 240000 10-Apr-2017 108.124097 27.079922 -- 240000 07-Apr-2017 107.491076 26.922392 -- 240000 06-Apr-2017 107.194955 26.848731 -- 240000 05-Apr-2017 107.239591 26.859595 -- 240000 04-Apr-2017 107.1448 26.83626 -- 240000 03-Apr-2017 107.325998 26.881813 -- 240000 31-Mar-2017 107.280719 26.870601 -- 240000 30-Mar-2017 107.864027 27.015314 -- 240000 29-Mar-2017 107.559443 26.939453 -- 240000 28-Mar-2017 106.676598 26.720939 -- 240000 27-Mar-2017 105.609307 26.456334 -- 240000 24-Mar-2017 105.408305 26.406773 -- 240000 23-Mar-2017 104.469667 26.175257 -- 240000 22-Mar-2017 104.109511 26.086822 -- 240000 21-Mar-2017 105.218078 26.361839 -- 240000 20-Mar-2017 105.140581 26.343089 -- 240000 17-Mar-2017 105.636117 26.467098 -- 240000 16-Mar-2017 105.272193 26.377331 -- 240000 15-Mar-2017 105.221081 26.365009 -- 240000 14-Mar-2017 104.943696 26.29606 -- 240000 13-Mar-2017 105.07239 26.328433 -- 240000 10-Mar-2017 105.42844 26.416828 -- 240000 09-Mar-2017 104.693574 26.232693 -- 240000 08-Mar-2017 104.57258 26.2035 -- 240000 07-Mar-2017 104.613825 26.216658 -- 240000 06-Mar-2017 104.216257 26.118688 -- 240000 03-Mar-2017 104.166108 26.106816 -- 240000 02-Mar-2017 104.821237 26.269144 -- 240000 01-Mar-2017 103.82556 26.022422 -- 240000 28-Feb-2017 103.678912 25.985547 -- 240000 27-Feb-2017 103.977089 26.058411 -- 240000 24-Feb-2017 104.074414 26.082924 -- 240000 23-Feb-2017 104.409011 26.167017 -- 240000 22-Feb-2017 104.258987 26.129492 -- 240000 21-Feb-2017 103.696965 25.990588 -- 240000 20-Feb-2017 103.949259 26.052892 -- 240000 17-Feb-2017 104.092044 26.088683 -- 240000 16-Feb-2017 104.207817 26.117353 -- 240000 15-Feb-2017 104.366491 26.15709 -- 240000 14-Feb-2017 103.623026 25.970167 -- 240000 13-Feb-2017 103.638462 25.973408 -- 240000 10-Feb-2017 103.063588 25.831134 -- 240000 09-Feb-2017 102.289894 25.637495 -- 240000 08-Feb-2017 101.572566 25.459402 -- 240000 07-Feb-2017 100.977159 25.309665 -- 240000 06-Feb-2017 100.675325 25.231354 -- 240000 03-Feb-2017 100.769182 25.255447 -- 240000 02-Feb-2017 100.605326 25.215646 -- 240000 01-Feb-2017 100.813515 25.269403 -- 240000 31-Jan-2017 100.251743 25.128658 -- 240000 30-Jan-2017 100.626211 25.222168 -- 240000 27-Jan-2017 101.59728 25.464578 -- 240000 25-Jan-2017 100.792559 25.262898 -- 240000 24-Jan-2017 101.028345 25.321112 -- 240000 23-Jan-2017 100.522865 25.195466 -- 240000 20-Jan-2017 101.472572 25.432877 -- 240000 19-Jan-2017 101.868969 25.531001 -- 240000 18-Jan-2017 101.863555 25.529061 -- 240000 17-Jan-2017 102.173193 25.608808 -- 240000 16-Jan-2017 102.987352 25.81075 -- 240000 13-Jan-2017 102.581185 25.710315 -- 240000 12-Jan-2017 103.30296 25.891005 -- 240000 11-Jan-2017 103.568079 25.956626 -- 240000 10-Jan-2017 103.737332 25.999156 -- 240000 09-Jan-2017 104.655914 26.227107 -- 240000 06-Jan-2017 103.687582 25.985826 -- 240000 05-Jan-2017 103.526659 25.946536 -- 240000 04-Jan-2017 103.324451 25.89346 -- 240000 03-Jan-2017 103.463447 25.926759 -- 240000 30-Dec-2016 102.285382 25.633068 -- 240000 29-Dec-2016 102.465005 25.67735 -- 240000 28-Dec-2016 102.731413 25.580441 -- 240000 23-Dec-2016 102.075495 25.375006 -- 240000 22-Dec-2016 102.128348 25.389055 -- 240000 21-Dec-2016 101.559243 25.248436 -- 240000 20-Dec-2016 101.207926 25.161354 -- 240000 19-Dec-2016 100.411613 24.964684 -- 240000 16-Dec-2016 99.685896 24.785666 -- 240000 15-Dec-2016 99.748431 24.803164 -- 240000 14-Dec-2016 100.444906 24.974894 -- 240000 13-Dec-2016 99.385535 24.71471 -- 240000 12-Dec-2016 99.442012 24.729498 -- 240000 09-Dec-2016 99.661247 24.785277 -- 240000 08-Dec-2016 99.453721 24.732534 -- 240000 07-Dec-2016 98.288844 24.443979 -- 240000 06-Dec-2016 97.45169 24.237596 -- 240000 05-Dec-2016 97.051389 24.139231 -- 240000 02-Dec-2016 97.653933 24.291521 -- 240000 01-Dec-2016 98.377635 24.468939 -- 240000 30-Nov-2016 98.429488 24.484647 -- 240000 29-Nov-2016 98.240159 24.440766 -- 240000 28-Nov-2016 98.061628 24.396731 -- 240000 25-Nov-2016 98.53666 24.514905 -- 240000 24-Nov-2016 98.167405 24.423848 -- 240000 23-Nov-2016 98.156168 24.421101 -- 240000 22-Nov-2016 96.924293 24.116766 -- 240000 21-Nov-2016 96.070072 23.905874 -- 240000 18-Nov-2016 96.408014 23.989983 -- 240000 17-Nov-2016 95.963498 23.880258 -- 240000 16-Nov-2016 95.41433 23.744712 -- 240000 15-Nov-2016 95.220664 23.69694 -- 240000 14-Nov-2016 95.622446 23.796448 -- 240000 11-Nov-2016 95.77783 23.835482 -- 240000 10-Nov-2016 96.215014 23.944098 -- 240000 09-Nov-2016 94.728513 23.576361 -- 240000 08-Nov-2016 96.054312 23.904976 -- 240000 07-Nov-2016 96.273365 23.959498 -- 240000 04-Nov-2016 95.208315 23.696172 -- 240000 03-Nov-2016 95.651504 23.806311 -- 240000 02-Nov-2016 95.78852 23.840525 -- 240000 01-Nov-2016 96.535698 24.025967 -- 240000 31-Oct-2016 96.912156 24.119527 -- 240000 28-Oct-2016 96.008366 23.895823 -- 240000 27-Oct-2016 96.616521 24.047002 -- 240000 26-Oct-2016 97.702482 24.316684 -- 240000 25-Oct-2016 99.147052 24.675367 -- 240000 24-Oct-2016 98.443747 24.500983 -- 240000 21-Oct-2016 99.259214 24.703971 -- 240000 20-Oct-2016 100.00119 24.888294 -- 240000 19-Oct-2016 99.978809 24.882983 -- 240000 18-Oct-2016 99.412976 24.742768 -- 240000 17-Oct-2016 98.910395 24.618211 -- 240000 14-Oct-2016 100.081807 24.905444 -- 240000 13-Oct-2016 99.98278 24.881098 -- 240000 12-Oct-2016 100.227353 24.941929 -- 240000 11-Oct-2016 100 24.928794 -- 240000 30-Sept-2016 -- -- -- -- iShares Edge MSCI Australia Minimum Volatility ETF Share Class Inception 11-Oct-2016 Month End Date Monthly Total (NAV) Return 31-Oct-2016 -- 30-Nov-2016 1.513794 31-Dec-2016 4.690372 31-Jan-2017 -1.96781 28-Feb-2017 3.410007 31-Mar-2017 3.405947 30-Apr-2017 1.801545 31-May-2017 -1.292744 30-June-2017 0.120132 31-July-2017 -1.78599 31-Aug-2017 1.321972 30-Sept-2017 -0.473274 31-Oct-2017 3.997445 30-Nov-2017 2.47471 31-Dec-2017 0.446849 31-Jan-2018 -1.453044 28-Feb-2018 0.384022 31-Mar-2018 -2.724641 30-Apr-2018 3.23882 31-May-2018 0.88908 30-June-2018 3.615446 31-July-2018 0.931016 31-Aug-2018 1.59928 30-Sept-2018 -1.785159 31-Oct-2018 -4.204912 30-Nov-2018 -1.686793 31-Dec-2018 -0.181768 31-Jan-2019 3.448723 28-Feb-2019 5.029982 31-Mar-2019 1.271904 30-Apr-2019 2.280618 31-May-2019 1.907002 30-June-2019 4.340883 31-July-2019 3.525013 31-Aug-2019 -1.38632 30-Sept-2019 0.693411 31-Oct-2019 -0.20215 30-Nov-2019 1.987679 31-Dec-2019 -2.592642 31-Jan-2020 4.806282 29-Feb-2020 -6.998084 31-Mar-2020 -20.124461 30-Apr-2020 8.799306 31-May-2020 4.962701 30-June-2020 2.41327 31-July-2020 0.933212 31-Aug-2020 0.795097 30-Sept-2020 -3.220646 31-Oct-2020 1.228064 30-Nov-2020 6.163069 31-Dec-2020 0.649586 31-Jan-2021 0.18275 28-Feb-2021 -1.803247 31-Mar-2021 3.959942 30-Apr-2021 2.938348 31-May-2021 2.570207 30-June-2021 2.717675 31-July-2021 1.725639 31-Aug-2021 2.637754 30-Sept-2021 -2.004748 31-Oct-2021 -0.60499 30-Nov-2021 1.36255 31-Dec-2021 3.200901 31-Jan-2022 -7.857854 28-Feb-2022 2.645339 31-Mar-2022 5.3511 30-Apr-2022 1.424483 31-May-2022 -3.769274 30-June-2022 -7.095258 31-July-2022 5.443773 31-Aug-2022 -0.909783 30-Sept-2022 -6.69628 31-Oct-2022 4.076458 30-Nov-2022 6.176958 31-Dec-2022 -2.080577 31-Jan-2023 4.507078 28-Feb-2023 -0.180807 31-Mar-2023 1.06061 30-Apr-2023 2.838611 31-May-2023 -2.504234 30-June-2023 0.916794 31-July-2023 1.624845 31-Aug-2023 -1.044419 30-Sept-2023 -3.056113 31-Oct-2023 -3.079154 30-Nov-2023 4.494293 31-Dec-2023 5.56452 31-Jan-2024 1.908608 29-Feb-2024 1.14583 Ex-Date Payment Date CPU Fund Payment Amount
(Cents-Per-Unit, AUD)
08-Jan-2024 18-Jan-2024 66.078806 0.233729 03-July-2023 13-July-2023 99.52443 3.087185 06-Jan-2023 18-Jan-2023 60.147475 2.475976 01-July-2022 13-July-2022 56.073156 5.684505 06-Jan-2022 18-Jan-2022 54.199124 1.758131 01-July-2021 13-June-2021 47.44729 6.221749 06-Jan-2021 18-Jan-2021 39.767357 3.871446 01-July-2020 13-July-2020 26.231101 0.783469 06-Jan-2020 16-Jan-2020 49.27962 3.698147 01-July-2019 11-July-2019 80.052499 6.77333 04-Jan-2019 16-Jan-2019 63.57718 4.727438 02-July-2018 12-July-2018 134.410572 7.183939 04-Jan-2018 16-Jan-2018 67.164425 4.966853 03-July-2017 13-July-2017 58.279871 5.600612