18-Mar-2024
iShares Edge MSCI Australia Multifactor ETF
Inception Date
11-Oct-2016
Fund Holdings as of
18-Mar-2024
Number of Securities
127.00
Shares Outstanding
2,066,625.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
CUSIP
ISIN
SEDOL
Price
Location
Exchange
Currency
FX Rate
Market Currency
BHP
BHP GROUP LTD
Materials
Equity
5126308.75
7.7712
5126308.75
120875
S61446902
AU000000BHP4
6144690
42.41
Australia
ASX - All Markets
AUD
1
AUD
CBA
COMMONWEALTH BANK OF AUSTRALIA
Financials
Equity
4445860.5
6.73967
4445860.5
38175
S62150354
AU000000CBA7
6215035
116.46
Australia
ASX - All Markets
AUD
1
AUD
CSL
CSL LTD
Health Care
Equity
2682753.72
4.0669
2682753.72
9596
S61854956
AU000000CSL8
6185495
279.57
Australia
ASX - All Markets
AUD
1
AUD
RIO
RIO TINTO LTD
Materials
Equity
2441939.28
3.70184
2441939.28
20786
S62201033
AU000000RIO1
6220103
117.48
Australia
ASX - All Markets
AUD
1
AUD
NAB
NATIONAL AUSTRALIA BANK LTD
Financials
Equity
1792904.58
2.71794
1792904.58
52686
S66246083
AU000000NAB4
6624608
34.03
Australia
ASX - All Markets
AUD
1
AUD
TLS
TELSTRA GROUP LTD
Communication
Equity
1720898.54
2.60879
1720898.54
450497
S60872892
AU000000TLS2
6087289
3.82
Australia
ASX - All Markets
AUD
1
AUD
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materials
Equity
1455440.91
2.20637
1455440.91
24367
--
AU000000JHX1
B60QWJ2
59.73
Australia
ASX - All Markets
AUD
1
AUD
WBC
WESTPAC BANKING CORPORATION CORP
Financials
Equity
1360339.45
2.0622
1360339.45
51665
S60761467
AU000000WBC1
6076146
26.33
Australia
ASX - All Markets
AUD
1
AUD
BXB
BRAMBLES LTD
Industrials
Equity
1256227.41
1.90437
1256227.41
83249
--
AU000000BXB1
B1FJ0C0
15.09
Australia
ASX - All Markets
AUD
1
AUD
ANZ
ANZ GROUP HOLDINGS LTD
Financials
Equity
1241182.02
1.88156
1241182.02
43007
S60655867
AU000000ANZ3
6065586
28.86
Australia
ASX - All Markets
AUD
1
AUD
IAG
INSURANCE AUSTRALIA GROUP LTD
Financials
Equity
1088317.25
1.64983
1088317.25
172475
S62710264
AU000000IAG3
6271026
6.31
Australia
ASX - All Markets
AUD
1
AUD
SGP
STOCKLAND STAPLED UNITS LTD
Real Estate
Equity
1011580.8
1.5335
1011580.8
210746
S68508563
AU000000SGP0
6850856
4.8
Australia
ASX - All Markets
AUD
1
AUD
AUD
AUD CASH
Cash and/or Derivatives
Cash
983571.85
1.49104
983571.85
983572
--
--
--
100
Australia
--
AUD
1
AUD
MPL
MEDIBANK PRIVATE LTD
Financials
Equity
949164
1.43888
949164
249780
--
AU000000MPL3
BRTNNQ5
3.8
Australia
ASX - All Markets
AUD
1
AUD
BSL
BLUESCOPE STEEL LTD
Materials
Equity
939445.43
1.42415
939445.43
42071
S65332322
AU000000BSL0
6533232
22.33
Australia
ASX - All Markets
AUD
1
AUD
VCX
VICINITY CENTRES
Real Estate
Equity
889345.6
1.3482
889345.6
427570
--
AU000000VCX7
BY7QXS7
2.08
Australia
ASX - All Markets
AUD
1
AUD
GPT
GPT GROUP STAPLED UNITS
Real Estate
Equity
888987.97
1.34766
888987.97
205309
S63658660
AU000000GPT8
6365866
4.33
Australia
ASX - All Markets
AUD
1
AUD
ALQ
ALS LTD
Industrials
Equity
877279.04
1.32991
877279.04
67276
--
AU000000ALQ6
B86SZR5
13.04
Australia
ASX - All Markets
AUD
1
AUD
WES
WESFARMERS LTD
Consumer Discretionary
Equity
873808.38
1.32464
873808.38
13138
S69488369
AU000000WES1
6948836
66.51
Australia
ASX - All Markets
AUD
1
AUD
ALU
ALTIUM LTD
Information Technology
Equity
867423.42
1.31497
867423.42
13302
S61676979
AU000000ALU8
6167697
65.21
Australia
ASX - All Markets
AUD
1
AUD
AZJ
AURIZON HOLDINGS LTD
Industrials
Equity
845300.68
1.28143
845300.68
217861
--
AU000000AZJ1
B87CVM3
3.88
Australia
ASX - All Markets
AUD
1
AUD
BEN
BENDIGO AND ADELAIDE BANK LTD
Financials
Equity
821529.45
1.24539
821529.45
83235
S60912805
AU000000BEN6
6091280
9.87
Australia
ASX - All Markets
AUD
1
AUD
JBH
JB HI-FI LTD
Consumer Discretionary
Equity
805632.27
1.22129
805632.27
13179
S67026237
AU000000JBH7
6702623
61.13
Australia
ASX - All Markets
AUD
1
AUD
REH
REECE LTD
Industrials
Equity
799836.05
1.21251
799836.05
28535
S67288019
AU000000REH4
6728801
28.03
Australia
ASX - All Markets
AUD
1
AUD
MQG
MACQUARIE GROUP LTD DEF
Financials
Equity
796897.2
1.20805
796897.2
4015
--
AU000000MQG1
B28YTC2
198.48
Australia
ASX - All Markets
AUD
1
AUD
QUB
QUBE HOLDINGS LTD
Industrials
Equity
792883.14
1.20197
792883.14
246237
--
AU000000QUB5
B1L4BC6
3.22
Australia
ASX - All Markets
AUD
1
AUD
AGL
AGL ENERGY LTD
Utilities
Equity
781182.94
1.18423
781182.94
88973
--
AU000000AGL7
BSS7GP5
8.78
Australia
ASX - All Markets
AUD
1
AUD
PME
PRO MEDICUS LTD
Health Care
Equity
761656.62
1.15463
761656.62
7661
S62927827
AU000000PME8
6292782
99.42
Australia
ASX - All Markets
AUD
1
AUD
FMG
FORTESCUE LTD
Materials
Equity
753389.38
1.1421
753389.38
31802
S60862539
AU000000FMG4
6086253
23.69
Australia
ASX - All Markets
AUD
1
AUD
WHC
WHITEHAVEN COAL LTD
Energy
Equity
735704.88
1.11529
735704.88
116409
--
AU000000WHC8
B1XQXC4
6.32
Australia
ASX - All Markets
AUD
1
AUD
TWE
TREASURY WINE ESTATES LTD
Consumer Staples
Equity
725261.04
1.09945
725261.04
58536
--
AU000000TWE9
B61JC67
12.39
Australia
ASX - All Markets
AUD
1
AUD
TNE
TECHNOLOGY ONE LTD
Information Technology
Equity
722430.24
1.09516
722430.24
42798
S63024103
AU000000TNE8
6302410
16.88
Australia
ASX - All Markets
AUD
1
AUD
EVN
EVOLUTION MINING LTD
Materials
Equity
716206.55
1.08573
716206.55
213793
--
AU000000EVN4
B3X0F91
3.35
Australia
ASX - All Markets
AUD
1
AUD
RWC
RELIANCE WORLDWIDE CORPORATION LTD
Industrials
Equity
674616.96
1.02268
674616.96
117121
--
AU000000RWC7
BD1DM79
5.76
Australia
ASX - All Markets
AUD
1
AUD
CSR
CSR LTD
Materials
Equity
624799.98
0.94716
624799.98
70839
S62386453
AU000000CSR5
6238645
8.82
Australia
ASX - All Markets
AUD
1
AUD
NHF
NIB HOLDINGS LTD
Financials
Equity
553017.24
0.83834
553017.24
70628
--
AU000000NHF0
B28ZM60
7.83
Australia
ASX - All Markets
AUD
1
AUD
MTS
METCASH LTD
Consumer Staples
Equity
532158.82
0.80672
532158.82
136102
--
AU000000MTS0
B0744W4
3.91
Australia
ASX - All Markets
AUD
1
AUD
ORA
ORORA LTD
Materials
Equity
511328.16
0.77514
511328.16
197424
--
AU000000ORA8
BH4TCW7
2.59
Australia
ASX - All Markets
AUD
1
AUD
REA
REA GROUP LTD
Communication
Equity
508501.74
0.77086
508501.74
2859
S61985784
AU000000REA9
6198578
177.86
Australia
ASX - All Markets
AUD
1
AUD
ARB
ARB CORPORATION LTD
Consumer Discretionary
Equity
470677.2
0.71352
470677.2
11508
--
AU000000ARB5
BWV03W5
40.9
Australia
ASX - All Markets
AUD
1
AUD
VNT
VENTIA SERVICES GROUP LTD
Industrials
Equity
462903.78
0.70174
462903.78
121179
--
AU0000184459
BNV08F0
3.82
Australia
ASX - All Markets
AUD
1
AUD
NSR
NATIONAL STORAGE REIT STAPLED UNIT
Real Estate
Equity
459833.88
0.69708
459833.88
190014
--
AU000000NSR2
BGP6479
2.42
Australia
ASX - All Markets
AUD
1
AUD
HUB
HUB24 LTD
Financials
Equity
441645.24
0.66951
441645.24
10921
--
AU000000HUB4
BD4T5X1
40.44
Australia
ASX - All Markets
AUD
1
AUD
AUB
AUB GROUP LTD
Financials
Equity
440707.26
0.66809
440707.26
14919
--
AU000000AUB9
B0MBNC3
29.54
Australia
ASX - All Markets
AUD
1
AUD
CGF
CHALLENGER LTD
Financials
Equity
432868.45
0.6562
432868.45
65093
S67263004
AU000000CGF5
6726300
6.65
Australia
ASX - All Markets
AUD
1
AUD
SHL
SONIC HEALTHCARE LTD
Health Care
Equity
422146.89
0.63995
422146.89
15147
S68211200
AU000000SHL7
6821120
27.87
Australia
ASX - All Markets
AUD
1
AUD
ANN
ANSELL LTD
Health Care
Equity
421763.92
0.63937
421763.92
18274
S62866116
AU000000ANN9
6286611
23.08
Australia
ASX - All Markets
AUD
1
AUD
PRU
PERSEUS MINING LTD
Materials
Equity
413489.96
0.62683
413489.96
204698
--
AU000000PRU3
B02FBC1
2.02
Australia
ASX - All Markets
AUD
1
AUD
NWL
NETWEALTH GROUP LTD
Financials
Equity
412535.6
0.62538
412535.6
20026
--
AU000000NWL7
BF52PL1
20.6
Australia
ASX - All Markets
AUD
1
AUD
HVN
HARVEY NORMAN HOLDINGS LTD
Consumer Discretionary
Equity
406926.24
0.61688
406926.24
83216
S61735080
AU000000HVN7
6173508
4.89
Australia
ASX - All Markets
AUD
1
AUD
BPT
BEACH ENERGY LTD
Energy
Equity
404186.24
0.61272
404186.24
234992
S60882040
AU000000BPT9
6088204
1.72
Australia
ASX - All Markets
AUD
1
AUD
SUN
SUNCORP GROUP LTD
Financials
Equity
398952.12
0.60479
398952.12
24997
S65850844
AU000000SUN6
6585084
15.96
Australia
ASX - All Markets
AUD
1
AUD
WDS
WOODSIDE ENERGY GROUP LTD
Energy
Equity
397227.28
0.60217
397227.28
13438
980228100
AU0000224040
BMGT167
29.56
Australia
ASX - All Markets
AUD
1
AUD
PMV
PREMIER INVESTMENTS LTD
Consumer Discretionary
Equity
393416.32
0.5964
393416.32
13079
S66997818
AU000000PMV2
6699781
30.08
Australia
ASX - All Markets
AUD
1
AUD
PPT
PERPETUAL LTD
Financials
Equity
366181.27
0.55511
366181.27
14989
S66823949
AU000000PPT9
6682394
24.43
Australia
ASX - All Markets
AUD
1
AUD
SUL
SUPER RETAIL GROUP LTD
Consumer Discretionary
Equity
354522.9
0.53744
354522.9
23370
--
AU000000SUL0
B01C7R0
15.17
Australia
ASX - All Markets
AUD
1
AUD
NHC
NEW HOPE CORPORATION LTD
Energy
Equity
353102.01
0.53528
353102.01
79707
S66819608
AU000000NHC7
6681960
4.43
Australia
ASX - All Markets
AUD
1
AUD
NEU
NEUREN PHARMACEUTICALS LTD
Health Care
Equity
351554.5
0.53294
351554.5
17149
--
NZNEUE0001S8
B04LVF0
20.5
Australia
ASX - All Markets
AUD
1
AUD
NEC
NINE ENTERTAINMENT CO HOLDINGS LTD
Communication
Equity
341419.76
0.51757
341419.76
202623
--
AU000000NEC4
BGQV183
1.69
Australia
ASX - All Markets
AUD
1
AUD
MP1
MEGAPORT LTD
Information Technology
Equity
334098.56
0.50647
334098.56
22214
--
AU000000MP15
BZ5ZWZ3
15.04
Australia
ASX - All Markets
AUD
1
AUD
VEA
VIVA ENERGY GROUP LTD
Energy
Equity
334015.11
0.50635
334015.11
95161
--
AU0000016875
BYQM3N1
3.51
Australia
ASX - All Markets
AUD
1
AUD
HDN
HOMECO DAILY NEEDS UNITS
Real Estate
Equity
315656.85
0.47852
315656.85
247574
--
AU0000113136
BNC0NF4
1.27
Australia
ASX - All Markets
AUD
1
AUD
DRR
DETERRA ROYALTIES LTD
Materials
Equity
300129.6
0.45498
300129.6
62527
--
AU0000107484
BJP5T05
4.8
Australia
ASX - All Markets
AUD
1
AUD
BAP
BAPCOR LTD
Consumer Discretionary
Equity
294947.6
0.44712
294947.6
49240
--
AU000000BAP9
BLD2CY7
5.99
Australia
ASX - All Markets
AUD
1
AUD
CQR
CHARTER HALL RETAIL UNITS
Real Estate
Equity
268470.06
0.40699
268470.06
75839
S62255955
AU000000CQR9
6225595
3.54
Australia
ASX - All Markets
AUD
1
AUD
MFG
MAGELLAN FINANCIAL GROUP LTD
Financials
Equity
262511.1
0.39795
262511.1
27063
--
AU000000MFG4
B015YX4
9.7
Australia
ASX - All Markets
AUD
1
AUD
YAL
YANCOAL AUSTRALIA LTD
Energy
Equity
258760.3
0.39227
258760.3
47830
--
AU000000YAL0
B84LB45
5.41
Australia
ASX - All Markets
AUD
1
AUD
RMS
RAMELIUS RESOURCES LTD
Materials
Equity
257501.79
0.39036
257501.79
159939
S65868721
AU000000RMS4
6586872
1.61
Australia
ASX - All Markets
AUD
1
AUD
GNC
GRAINCORP CLASS A LTD
Consumer Staples
Equity
256090.38
0.38822
256090.38
31773
S61023313
AU000000GNC9
6102331
8.06
Australia
ASX - All Markets
AUD
1
AUD
BLD
BORAL LTD
Materials
Equity
254455.32
0.38574
254455.32
41174
S62186705
AU000000BLD2
6218670
6.18
Australia
ASX - All Markets
AUD
1
AUD
TAH
TABCORP HOLDINGS LTD
Consumer Discretionary
Equity
252155.84
0.38225
252155.84
331784
S68732627
AU000000TAH8
6873262
0.76
Australia
ASX - All Markets
AUD
1
AUD
BWP
BWP TRUST
Real Estate
Equity
251147.74
0.38073
251147.74
70153
S61274536
AU000000BWP3
6127453
3.58
Australia
ASX - All Markets
AUD
1
AUD
GUD
GUD HOLDINGS LTD
Consumer Discretionary
Equity
242388.3
0.36745
242388.3
20986
S63580047
AU000000GUD2
6358004
11.55
Australia
ASX - All Markets
AUD
1
AUD
AD8
AUDINATE GROUP LTD
Information Technology
Equity
236318.64
0.35825
236318.64
10732
--
AU000000AD88
BZ9N3B6
22.02
Australia
ASX - All Markets
AUD
1
AUD
IRE
IRESS LTD
Information Technology
Equity
231112.16
0.35035
231112.16
27448
S62974977
AU000000IRE2
6297497
8.42
Australia
ASX - All Markets
AUD
1
AUD
WPR
WAYPOINT REIT STAPLED UNIT LTD
Real Estate
Equity
230388.84
0.34926
230388.84
95202
--
AU0000088064
BLBQ285
2.42
Australia
ASX - All Markets
AUD
1
AUD
PNI
PINNACLE INVESTMENT MANAGEMENT GRO
Financials
Equity
212290.8
0.32182
212290.8
18622
--
AU000000PNI7
BD0F7H1
11.4
Australia
ASX - All Markets
AUD
1
AUD
ELD
ELDERS LTD
Consumer Staples
Equity
210437.5
0.31901
210437.5
23125
S63578520
AU000000ELD6
6357852
9.1
Australia
ASX - All Markets
AUD
1
AUD
IPH
IPH LTD
Industrials
Equity
191243.36
0.28991
191243.36
31046
--
AU000000IPH9
BS7K5S1
6.16
Australia
ASX - All Markets
AUD
1
AUD
NWH
NRW HOLDINGS LTD
Industrials
Equity
191002.92
0.28955
191002.92
63246
--
AU000000NWH5
B23XW70
3.02
Australia
ASX - All Markets
AUD
1
AUD
SIG
SIGMA HEALTHCARE LTD
Health Care
Equity
189903.39
0.28788
189903.39
154393
--
AU000000SIG5
BF13K02
1.23
Australia
ASX - All Markets
AUD
1
AUD
ARF
ARENA REIT STAPLED UNITS
Real Estate
Equity
186770.76
0.28313
186770.76
51452
--
AU000000ARF6
B99K263
3.63
Australia
ASX - All Markets
AUD
1
AUD
ING
INGHAMS GROUP LTD
Consumer Staples
Equity
185826.26
0.2817
185826.26
52642
--
AU000000ING6
BZCNHW2
3.53
Australia
ASX - All Markets
AUD
1
AUD
SDR
SITEMINDER LTD
Information Technology
Equity
181746.18
0.27552
181746.18
32571
--
AU0000183543
BLH35X6
5.58
Australia
ASX - All Markets
AUD
1
AUD
ABC
ADBRI LTD
Materials
Equity
181309.88
0.27486
181309.88
57742
S60068863
AU000000ABC7
6006886
3.14
Australia
ASX - All Markets
AUD
1
AUD
CCP
CREDIT CORP GROUP LTD
Financials
Equity
181018.1
0.27441
181018.1
10001
S62876586
AU000000CCP3
6287658
18.1
Australia
ASX - All Markets
AUD
1
AUD
MND
MONADELPHOUS GROUP LTD
Industrials
Equity
175863.96
0.2666
175863.96
13203
S66004714
AU000000MND5
6600471
13.32
Australia
ASX - All Markets
AUD
1
AUD
IFL
INSIGNIA FINANCIAL LTD
Financials
Equity
174163.2
0.26402
174163.2
72568
S67143941
AU000000IFL2
6714394
2.4
Australia
ASX - All Markets
AUD
1
AUD
DTL
DATA#3 LTD
Information Technology
Equity
173653.44
0.26325
173653.44
20478
S60930153
AU000000DTL4
6093015
8.48
Australia
ASX - All Markets
AUD
1
AUD
SIQ
SMARTGROUP CORPORATION LTD
Industrials
Equity
172338.88
0.26126
172338.88
18571
--
AU000000SIQ4
BNB5WS6
9.28
Australia
ASX - All Markets
AUD
1
AUD
CNI
CENTURIA CAPITAL STAPLED UNITS
Real Estate
Equity
170357.4
0.25825
170357.4
94643
S65187452
AU000000CNI5
6518745
1.8
Australia
ASX - All Markets
AUD
1
AUD
CKF
COLLINS FOODS LTD
Consumer Discretionary
Equity
169795.39
0.2574
169795.39
16469
--
AU000000CKF7
B6QCFP1
10.31
Australia
ASX - All Markets
AUD
1
AUD
HLI
HELIA GROUP LTD
Financials
Equity
164849.21
0.2499
164849.21
45919
--
AU0000251498
BP5HL07
3.59
Australia
ASX - All Markets
AUD
1
AUD
IMD
IMDEX LTD
Materials
Equity
162484.12
0.24632
162484.12
74534
S64621543
AU000000IMD5
6462154
2.18
Australia
ASX - All Markets
AUD
1
AUD
MMS
MCMILLAN SHAKESPEARE LTD
Industrials
Equity
162034.92
0.24564
162034.92
8196
--
AU000000MMS5
B00G1Q0
19.77
Australia
ASX - All Markets
AUD
1
AUD
SLR
SILVER LAKE RESOURCES LTD
Materials
Equity
159336.44
0.24155
159336.44
137359
--
AU000000SLR6
B28RMY4
1.16
Australia
ASX - All Markets
AUD
1
AUD
WGX
WESTGOLD RESOURCES LTD
Materials
Equity
158075.16
0.23963
158075.16
66981
--
AU000000WGX6
BYVQ673
2.36
Australia
ASX - All Markets
AUD
1
AUD
CDA
CODAN LTD
Information Technology
Equity
154124.95
0.23364
154124.95
14609
S67126110
AU000000CDA3
6712611
10.55
Australia
ASX - All Markets
AUD
1
AUD
NCK
NICK SCALI LTD
Consumer Discretionary
Equity
153564.8
0.2328
153564.8
10376
--
AU000000NCK1
B00VZV8
14.8
Australia
ASX - All Markets
AUD
1
AUD
PWH
PWR HOLDINGS LTD
Consumer Discretionary
Equity
138194.32
0.20949
138194.32
11852
--
AU000000PWH0
BZ168Z2
11.66
Australia
ASX - All Markets
AUD
1
AUD
HSN
HANSEN TECHNOLOGIES LTD
Information Technology
Equity
137297
0.20813
137297
27350
S62432521
AU000000HSN3
6243252
5.02
Australia
ASX - All Markets
AUD
1
AUD
FPR
FLEETPARTNERS GROUP LTD
Financials
Equity
136124.75
0.20636
136124.75
38345
--
AU0000272924
BN7HDZ0
3.55
Australia
ASX - All Markets
AUD
1
AUD
JIN
JUMBO INTERACTIVE LTD
Consumer Discretionary
Equity
134255.04
0.20352
134255.04
7842
S65244741
AU000000JIN0
6524474
17.12
Australia
ASX - All Markets
AUD
1
AUD
CQE
CHARTER HALL SOCIAL INFRASTRUCTURE
Real Estate
Equity
132327
0.2006
132327
49010
--
AU0000030645
BHJVMY0
2.7
Australia
ASX - All Markets
AUD
1
AUD
OML
OOH!MEDIA LTD
Communication
Equity
130962.73
0.19853
130962.73
75701
--
AU000000OML6
BSXN8D0
1.73
Australia
ASX - All Markets
AUD
1
AUD
GEM
G8 EDUCATION LTD
Consumer Discretionary
Equity
124509.56
0.18875
124509.56
102477
--
AU000000GEM7
B296314
1.22
Australia
ASX - All Markets
AUD
1
AUD
GMG
GOODMAN GROUP UNITS
Real Estate
Equity
124105.02
0.18814
124105.02
4173
--
AU000000GMG2
B03FYZ4
29.74
Australia
ASX - All Markets
AUD
1
AUD
DDR
DICKER DATA LTD
Information Technology
Equity
121910.88
0.18481
121910.88
11164
--
AU000000DDR5
B3YPKQ7
10.92
Australia
ASX - All Markets
AUD
1
AUD
RSG
RESOLUTE MINING LTD
Materials
Equity
115757.83
0.17548
115757.83
312859
S64106362
AU000000RSG6
6410636
0.37
Australia
ASX - All Markets
AUD
1
AUD
AX1
ACCENT GROUP LTD
Consumer Discretionary
Equity
114677.42
0.17384
114677.42
56771
--
AU000000AX19
BD20RS5
2.02
Australia
ASX - All Markets
AUD
1
AUD
PRN
PERENTI LTD
Materials
Equity
112928.62
0.17119
112928.62
122085
--
AU0000061897
BKRKNV4
0.93
Australia
ASX - All Markets
AUD
1
AUD
ASK
ABACUS STORAGE KING UNITS LTD
Real Estate
Equity
110886.82
0.1681
110886.82
91642
--
AU0000286213
BQYLGZ7
1.21
Australia
ASX - All Markets
AUD
1
AUD
RFF
RURAL FUND GROUP STAPLED UNITS
Real Estate
Equity
106453.89
0.16138
106453.89
51427
--
AU000000RFF5
BJVD378
2.07
Australia
ASX - All Markets
AUD
1
AUD
NAN
NANOSONICS LTD
Health Care
Equity
104962.8
0.15912
104962.8
38030
--
AU000000NAN9
B1WF979
2.76
Australia
ASX - All Markets
AUD
1
AUD
ASB
AUSTAL LTD
Industrials
Equity
102834.5
0.15589
102834.5
47830
S61371621
AU000000ASB3
6137162
2.15
Australia
ASX - All Markets
AUD
1
AUD
DXI
DEXUS INDUSTRIA REIT STAPLED UNIT
Real Estate
Equity
98895.94
0.14992
98895.94
32747
--
AU0000192833
BP2RQ94
3.02
Australia
ASX - All Markets
AUD
1
AUD
QBE
QBE INSURANCE GROUP LTD
Financials
Equity
91538.36
0.13877
91538.36
5204
S67157404
AU000000QBE9
6715740
17.59
Australia
ASX - All Markets
AUD
1
AUD
CUV
CLINUVEL PHARMACEUTICALS LTD
Health Care
Equity
83054.52
0.12591
83054.52
5958
S63284053
AU000000CUV3
6328405
13.94
Australia
ASX - All Markets
AUD
1
AUD
GSIFT
CASH COLLATERAL AUD GSIFT
Cash and/or Derivatives
Cash Collateral and Margins
78000
0.11824
78000
78000
--
--
--
100
United States
--
AUD
1
AUD
PTM
PLATINUM ASSET MANAGEMENT LTD
Financials
Equity
75585.2
0.11458
75585.2
64880
--
AU000000PTM6
B1XK7G8
1.17
Australia
ASX - All Markets
AUD
1
AUD
RDX
REDOX LTD
Industrials
Equity
74739.21
0.1133
74739.21
27377
--
AU0000284895
BQ81P89
2.73
Australia
ASX - All Markets
AUD
1
AUD
TPW
TEMPLE & WEBSTER GROUP LTD
Consumer Discretionary
Equity
74647.98
0.11316
74647.98
5841
--
AU000000TPW5
BZ1MWM5
12.78
Australia
ASX - All Markets
AUD
1
AUD
MAF
MA FINANCIAL GROUP LTD
Financials
Equity
68244.28
0.10345
68244.28
14188
--
AU0000156218
BMYZBN4
4.81
Australia
ASX - All Markets
AUD
1
AUD
OCL
OBJECTIVE CORPORATION LTD
Information Technology
Equity
56400.6
0.0855
56400.6
4209
S62834072
AU000000OCL7
6283407
13.4
Australia
ASX - All Markets
AUD
1
AUD
MAD
MADER GROUP LTD
Industrials
Equity
44868.24
0.06802
44868.24
7272
--
AU0000056269
BHNG8Z4
6.17
Australia
ASX - All Markets
AUD
1
AUD
ACL
AUSTRALIAN CLINICAL LABS LTD
Health Care
Equity
41506.35
0.06292
41506.35
16277
--
AU0000148496
BMWLLJ0
2.55
Australia
ASX - All Markets
AUD
1
AUD
PPM
PEPPER MONEY LTD
Financials
Equity
41483.34
0.06289
41483.34
25607
--
AU0000150898
BMBPP68
1.62
Australia
ASX - All Markets
AUD
1
AUD
MGX
MOUNT GIBSON IRON LTD
Materials
Equity
35347.84
0.05359
35347.84
80336
S69637437
AU000000MGX7
6963743
0.44
Australia
ASX - All Markets
AUD
1
AUD
ALL
ARISTOCRAT LEISURE LTD
Consumer Discretionary
Equity
9493.04
0.01439
9493.04
214
S62539838
AU000000ALL7
6253983
44.36
Australia
ASX - All Markets
AUD
1
AUD
MARGIN_AUD
FUTURES AUD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
--
--
--
0
Australia
--
AUD
1
AUD
XPM4
SPI 200 JUN 24
Cash and/or Derivatives
Futures
0
0
966875
5
--
--
--
7735
--
Asx - Trade24
AUD
1
AUD
Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.
All dollar amounts are in U.S. dollars. All dates are in US Eastern Standard Time.
As Of
Index Level
NAV (Dollars-Per-Unit, AUD)
Cash Distribution (Cents-Per-Unit, AUD)
Shares Outstanding
18-Mar-2024
--
31.920113
--
2066625
15-Mar-2024
182.882323
31.897283
--
2066625
14-Mar-2024
183.612175
32.025558
--
2066625
13-Mar-2024
183.979702
32.089169
--
2066625
12-Mar-2024
183.472055
32.00063
--
2066625
11-Mar-2024
183.173084
31.949377
--
2066625
08-Mar-2024
186.23167
32.484549
--
2066625
07-Mar-2024
184.609717
32.201222
--
2066625
06-Mar-2024
183.128335
31.942958
--
2066625
05-Mar-2024
182.794717
31.885182
--
2066625
04-Mar-2024
182.298537
31.800535
--
2066625
01-Mar-2024
182.470124
31.830054
--
2066625
29-Feb-2024
181.678436
31.695596
--
2066625
28-Feb-2024
180.774775
31.537974
--
2066625
27-Feb-2024
180.628367
31.512424
--
2026625
26-Feb-2024
180.217827
31.441427
--
1986625
23-Feb-2024
180.715081
31.52853
--
1986625
22-Feb-2024
180.139781
31.428519
--
1986625
21-Feb-2024
180.083427
31.419022
--
1986625
20-Feb-2024
180.421096
31.479934
--
1986625
19-Feb-2024
179.724744
31.358885
--
1986625
16-Feb-2024
179.560151
31.332269
--
1946625
15-Feb-2024
178.848499
31.208206
--
1946625
14-Feb-2024
177.668607
31.002325
--
1946625
13-Feb-2024
179.334334
31.293312
--
1946625
12-Feb-2024
179.153233
31.263397
--
1946625
09-Feb-2024
179.034053
31.244273
--
1946625
08-Feb-2024
178.727229
31.192178
--
1946625
07-Feb-2024
178.155436
31.092549
--
1946625
06-Feb-2024
176.908553
30.875826
--
1946625
05-Feb-2024
177.784361
31.029687
--
1946625
02-Feb-2024
179.688393
31.362663
--
1946625
01-Feb-2024
177.438214
30.970169
--
1946625
31-Jan-2024
179.616255
31.350282
--
1946625
30-Jan-2024
177.467022
30.975785
--
1946625
29-Jan-2024
177.321488
30.949742
--
1946625
25-Jan-2024
176.854742
30.869325
--
1946625
24-Jan-2024
176.006413
30.721556
--
1946625
23-Jan-2024
175.854464
30.695608
--
1946625
22-Jan-2024
175.035207
30.553084
--
1946625
19-Jan-2024
173.866471
30.34986
--
1946625
18-Jan-2024
172.094761
30.041117
--
1946625
17-Jan-2024
172.92924
30.186782
--
1946625
16-Jan-2024
173.561361
30.296729
--
1946625
15-Jan-2024
175.506292
30.636386
--
1946625
12-Jan-2024
175.143134
30.576299
--
1946625
11-Jan-2024
175.096046
30.568607
--
1946625
10-Jan-2024
174.149594
30.40085
--
1934478
09-Jan-2024
175.144798
30.574797
--
1934478
08-Jan-2024
173.395404
30.269889
69.51523
1934478
05-Jan-2024
174.177214
31.102286
--
1903171
04-Jan-2024
174.616285
31.180758
--
1903171
03-Jan-2024
175.008926
31.251007
--
1903171
02-Jan-2024
177.505329
31.696837
--
1903171
29-Dec-2023
176.815614
31.574898
--
1903171
28-Dec-2023
177.355014
31.671386
--
1903171
27-Dec-2023
175.915933
31.414967
--
1903171
22-Dec-2023
174.694218
31.197747
--
1903171
21-Dec-2023
174.727679
31.20395
--
1903171
20-Dec-2023
175.396194
31.323733
--
1903171
19-Dec-2023
174.184861
31.107851
--
1903171
18-Dec-2023
172.906005
30.879681
--
1903171
15-Dec-2023
173.257609
30.934161
--
1903171
14-Dec-2023
172.192691
30.741563
--
1903171
13-Dec-2023
169.715317
30.299632
--
1903171
12-Dec-2023
169.181509
30.21662
--
1903171
11-Dec-2023
168.181499
30.038433
--
1903171
08-Dec-2023
168.063366
30.018157
--
1903171
07-Dec-2023
167.731633
29.959259
--
1903171
06-Dec-2023
167.920839
29.993314
--
1903171
05-Dec-2023
165.52834
29.565694
--
1903171
04-Dec-2023
166.884905
29.80839
--
1903171
01-Dec-2023
165.635114
29.585829
--
1903171
30-Nov-2023
165.75569
29.61072
--
1903171
29-Nov-2023
164.535794
29.393593
--
1903171
28-Nov-2023
163.894522
29.279363
--
1903171
27-Nov-2023
163.179019
29.151595
--
1903171
24-Nov-2023
164.226735
29.338099
--
1903171
23-Nov-2023
164.074569
29.310927
--
1903171
22-Nov-2023
164.929308
29.464518
--
1903171
21-Nov-2023
165.15283
29.503284
--
1903171
20-Nov-2023
164.942854
29.464402
--
1903171
17-Nov-2023
164.633538
29.411336
--
1903171
16-Nov-2023
164.764554
29.43429
--
1903171
15-Nov-2023
165.913006
29.639538
--
1903171
14-Nov-2023
163.445448
29.19749
--
1903171
13-Nov-2023
161.700056
28.885704
--
1903171
10-Nov-2023
162.074689
28.953159
--
1903171
09-Nov-2023
162.724451
29.069918
--
1903171
08-Nov-2023
161.761673
28.90119
--
1903171
07-Nov-2023
161.72008
28.89745
--
1903171
06-Nov-2023
161.778932
28.909265
--
1903171
03-Nov-2023
161.61478
28.879884
--
1903171
02-Nov-2023
159.833304
28.560921
--
1903171
01-Nov-2023
158.259215
28.281122
--
1903171
31-Oct-2023
157.012338
28.060055
--
1903171
30-Oct-2023
156.946372
28.049789
--
1903171
27-Oct-2023
158.40929
28.309406
--
1903171
26-Oct-2023
158.380366
28.302905
--
1903171
25-Oct-2023
159.253106
28.459178
--
1903171
24-Oct-2023
159.476967
28.499149
--
1903171
23-Oct-2023
158.970756
28.409248
--
1903171
20-Oct-2023
160.377109
28.661515
--
1903171
19-Oct-2023
161.983185
28.948572
--
1903171
18-Oct-2023
163.815071
29.277437
--
1903171
17-Oct-2023
163.566577
29.232144
--
1903171
16-Oct-2023
162.972029
29.125814
--
1903171
13-Oct-2023
163.414611
29.20562
--
1903171
12-Oct-2023
164.435808
29.388444
--
1903171
11-Oct-2023
164.196225
29.345853
--
1863171
10-Oct-2023
163.146901
29.158537
--
1863171
09-Oct-2023
161.458728
28.85724
--
1863171
06-Oct-2023
160.760675
28.733036
--
1863171
05-Oct-2023
160.341191
28.658316
--
1863171
04-Oct-2023
159.561424
28.518804
--
1863171
03-Oct-2023
160.502611
28.68731
--
1863171
02-Oct-2023
162.957552
29.126016
--
1863171
29-Sept-2023
163.182518
29.167328
--
1863171
28-Sept-2023
162.74754
29.089112
--
1863171
27-Sept-2023
163.094923
29.151875
--
1863171
26-Sept-2023
163.408884
29.207759
--
1863171
25-Sept-2023
164.455114
29.395359
--
1863171
22-Sept-2023
164.093406
29.331119
--
1863171
21-Sept-2023
164.212241
29.352845
--
1863171
20-Sept-2023
166.018464
29.676339
--
1863171
19-Sept-2023
166.768361
29.809686
--
1863171
18-Sept-2023
167.207319
29.888818
--
1863171
15-Sept-2023
168.582591
30.134609
--
1863171
14-Sept-2023
166.423886
29.749641
--
1863171
13-Sept-2023
165.47289
29.580603
--
1863171
12-Sept-2023
166.677735
29.795837
--
1863171
11-Sept-2023
166.454396
29.755684
--
1863171
08-Sept-2023
165.638879
29.611006
--
1863171
07-Sept-2023
165.924035
29.660175
--
1863171
06-Sept-2023
167.408635
29.923034
--
1863171
05-Sept-2023
168.942365
30.200045
--
1863171
04-Sept-2023
169.076646
30.229353
--
1863171
01-Sept-2023
167.954165
30.029438
--
1863171
31-Aug-2023
168.00871
30.035903
--
1863171
30-Aug-2023
167.4339
29.933555
--
1863171
29-Aug-2023
165.318133
29.556841
--
1863171
28-Aug-2023
164.58589
29.427099
--
1863171
25-Aug-2023
163.606803
29.254174
--
1863171
24-Aug-2023
165.149149
29.528908
--
1863171
23-Aug-2023
164.398324
29.3954
--
1863171
22-Aug-2023
164.415907
29.39826
--
1863171
21-Aug-2023
163.387163
29.216389
--
1863171
18-Aug-2023
164.078204
29.340548
--
1863171
17-Aug-2023
164.377923
29.393916
--
1863171
16-Aug-2023
164.855106
29.479177
--
1863171
15-Aug-2023
166.725691
29.81385
--
1863171
14-Aug-2023
165.940955
29.674084
--
1863171
11-Aug-2023
167.183305
29.897251
--
1863171
10-Aug-2023
167.456832
29.946141
--
1863171
09-Aug-2023
166.938728
29.853688
--
1863171
08-Aug-2023
166.324796
29.744547
--
1863171
07-Aug-2023
166.863291
29.840603
--
1863171
04-Aug-2023
167.026709
29.870635
--
1863171
03-Aug-2023
166.386152
29.756573
--
1863171
02-Aug-2023
167.534955
29.961902
--
1823171
01-Aug-2023
169.720309
30.313695
--
1823171
31-July-2023
168.850889
30.197217
--
1823171
28-July-2023
168.685875
30.168401
--
1823171
27-July-2023
169.755293
30.359271
--
1823171
26-July-2023
168.548532
30.144481
--
1783171
25-July-2023
167.217496
29.907103
--
1783171
24-July-2023
166.256817
29.735862
--
1783171
21-July-2023
166.252434
29.735535
--
1783171
20-July-2023
166.466639
29.773713
--
1783171
19-July-2023
166.675425
29.811597
--
1783171
18-July-2023
165.927186
29.678049
--
1783171
17-July-2023
166.456181
29.772729
--
1783171
14-July-2023
166.464838
29.77494
--
1783171
13-July-2023
164.99502
29.512098
--
1783171
12-July-2023
162.58167
29.081475
--
1783171
11-July-2023
162.127863
29.000511
--
1783171
10-July-2023
159.771227
28.580214
--
1783171
07-July-2023
160.500674
28.710171
--
1783171
06-July-2023
163.27948
29.213099
--
1783171
05-July-2023
165.119685
29.543413
--
1806315
04-July-2023
165.625117
29.634019
--
1806315
03-July-2023
164.864142
29.498457
67.180175
1806315
30-June-2023
163.940581
30.005975
--
1779591
29-June-2023
163.8888
29.996748
--
1779591
28-June-2023
163.511232
29.927964
--
1779591
27-June-2023
161.542173
29.567931
--
1739591
26-June-2023
161.009369
29.470789
--
1739591
23-June-2023
161.283223
29.521646
--
1699591
22-June-2023
163.284894
29.888004
--
1699591
21-June-2023
166.116414
30.406174
--
1699591
20-June-2023
166.593976
30.494336
--
1699591
19-June-2023
165.153824
30.231401
--
1699591
16-June-2023
164.603651
30.131485
--
1699591
15-June-2023
162.787681
29.799515
--
1699591
14-June-2023
162.35571
29.720873
--
1699591
13-June-2023
161.995654
29.654895
--
1699591
09-June-2023
161.653209
29.592968
--
1699591
08-June-2023
161.151944
29.501577
--
1699591
07-June-2023
161.691553
29.600483
--
1699591
06-June-2023
161.912582
29.640855
--
1699591
05-June-2023
163.299874
29.897756
--
1699591
02-June-2023
161.766474
29.618119
--
1699591
01-June-2023
160.866161
29.45341
--
1699591
31-May-2023
160.402307
29.369259
--
1699591
30-May-2023
162.912228
29.828495
--
1699591
29-May-2023
163.136173
29.869862
--
1699591
26-May-2023
161.808554
29.628772
--
1699591
25-May-2023
161.362245
29.547434
--
1699591
24-May-2023
163.127527
29.86952
--
1699591
23-May-2023
164.350961
30.093021
--
1699591
22-May-2023
164.320422
30.087454
--
1699591
19-May-2023
165.147983
30.239048
--
1699591
18-May-2023
164.306358
30.085432
--
1699591
17-May-2023
163.563206
29.949658
--
1699591
16-May-2023
164.52049
30.124452
--
1699591
15-May-2023
165.530449
30.309059
--
1699591
12-May-2023
165.204278
30.249687
--
1699591
11-May-2023
165.136029
30.238921
--
1699591
10-May-2023
165.327734
30.27457
--
1699591
09-May-2023
165.287704
30.267477
--
1699591
08-May-2023
165.877865
30.375514
--
1699591
05-May-2023
164.375319
30.101512
--
1699591
04-May-2023
163.943688
30.023067
--
1699591
03-May-2023
163.727075
29.983371
--
1699591
02-May-2023
165.004203
30.217848
--
1699591
01-May-2023
166.596127
30.510075
--
1699591
28-Apr-2023
166.141417
30.427485
--
1699591
27-Apr-2023
165.870056
30.379991
--
1699591
26-Apr-2023
166.280598
30.456132
--
1699591
24-Apr-2023
166.886223
30.567629
--
1699591
21-Apr-2023
167.13997
30.614789
--
1699591
20-Apr-2023
167.761889
30.730228
--
1699591
19-Apr-2023
168.046857
30.782818
--
1699591
18-Apr-2023
167.704425
30.720452
--
1699591
17-Apr-2023
167.985739
30.773174
--
1699591
14-Apr-2023
167.85024
30.748862
--
1699591
13-Apr-2023
166.991552
30.593668
--
1699591
12-Apr-2023
167.178774
30.628549
--
1699591
11-Apr-2023
166.290479
30.466518
--
1659591
06-Apr-2023
163.921127
30.032753
--
1659591
05-Apr-2023
164.460932
30.131823
--
1659591
04-Apr-2023
164.590051
30.155746
--
1659591
03-Apr-2023
163.965052
30.041486
--
1659591
31-Mar-2023
163.010371
29.866718
--
1659591
30-Mar-2023
161.717739
29.630732
--
1659591
29-Mar-2023
159.912531
29.301141
--
1659591
28-Mar-2023
159.768314
29.274307
--
1659591
27-Mar-2023
158.090354
28.967808
--
1659591
24-Mar-2023
157.79555
28.915621
--
1659591
23-Mar-2023
157.902397
28.936265
--
1659591
22-Mar-2023
158.913634
29.122171
--
1659591
21-Mar-2023
157.885523
28.932961
--
1659591
20-Mar-2023
156.401476
28.66181
--
1659591
17-Mar-2023
158.311846
29.013904
--
1659591
16-Mar-2023
157.643712
28.891314
--
1659591
15-Mar-2023
160.513648
29.415843
--
1659591
14-Mar-2023
158.704234
29.085252
--
1659591
13-Mar-2023
161.284273
29.557131
--
1659591
10-Mar-2023
162.128205
29.712446
--
1659591
09-Mar-2023
166.126741
30.444152
--
1659591
08-Mar-2023
165.284566
30.291081
--
1659591
07-Mar-2023
166.424396
30.500738
--
1659591
06-Mar-2023
165.74573
30.376315
--
1659591
03-Mar-2023
164.932876
30.22732
--
1659591
02-Mar-2023
164.516678
30.151093
--
1659591
01-Mar-2023
163.922997
30.043402
--
1659591
28-Feb-2023
163.932485
30.045287
--
1699591
27-Feb-2023
163.063747
29.886741
--
1699591
24-Feb-2023
164.946963
30.231697
--
1699591
23-Feb-2023
164.74859
30.195283
--
1739591
22-Feb-2023
164.846341
30.214396
--
1739591
21-Feb-2023
165.209272
30.280803
--
1739591
20-Feb-2023
165.260615
30.290691
--
1739591
17-Feb-2023
165.482165
30.331079
--
1739591
16-Feb-2023
166.810001
30.57509
--
1739591
15-Feb-2023
165.371432
30.312551
--
1739591
14-Feb-2023
166.79791
30.574394
--
1739591
13-Feb-2023
166.262085
30.476659
--
1739591
10-Feb-2023
166.804765
30.576661
--
1739591
09-Feb-2023
168.141042
30.821637
--
1739591
08-Feb-2023
169.29632
31.033579
--
1739591
07-Feb-2023
169.115646
31.000681
--
1739591
06-Feb-2023
170.016998
31.16561
--
1739591
03-Feb-2023
170.307058
31.220143
--
1739591
02-Feb-2023
169.299716
31.035497
--
1739591
01-Feb-2023
169.612151
31.092674
--
1739591
31-Jan-2023
169.297134
31.035237
--
1739591
30-Jan-2023
169.484132
31.069761
--
1739591
27-Jan-2023
170.20502
31.202275
--
1739591
25-Jan-2023
169.945602
31.1534
--
1739591
24-Jan-2023
170.175761
31.195734
--
1739591
23-Jan-2023
169.51787
31.074945
--
1739591
20-Jan-2023
169.546316
31.082915
--
1739591
19-Jan-2023
169.078378
30.997752
--
1739591
18-Jan-2023
168.24866
30.846072
--
1739591
17-Jan-2023
167.471376
30.704128
--
1739591
16-Jan-2023
167.780143
30.7612
--
1739591
13-Jan-2023
166.520213
30.530862
--
1739591
12-Jan-2023
165.750063
30.389504
--
1739591
11-Jan-2023
164.272669
30.114423
--
1739591
10-Jan-2023
162.827073
29.842041
--
1766295
09-Jan-2023
163.340821
29.936315
--
1766295
06-Jan-2023
162.503139
29.783569
80.87646
1766295
05-Jan-2023
161.450284
30.4002
--
1735927
04-Jan-2023
161.42855
30.396448
--
1735927
03-Jan-2023
158.642498
29.872735
--
1735927
30-Dec-2022
160.946909
30.307406
--
1735927
29-Dec-2022
160.54862
30.23253
--
1735927
28-Dec-2022
161.618166
30.434359
--
1735927
23-Dec-2022
162.503658
30.60222
--
1735927
22-Dec-2022
163.506823
30.791447
--
1735927
21-Dec-2022
162.382361
30.580477
--
1735927
20-Dec-2022
160.509133
30.228191
--
1735927
19-Dec-2022
162.88929
30.67648
--
1735927
16-Dec-2022
162.850651
30.670209
--
1735927
15-Dec-2022
163.933101
30.874706
--
1735927
14-Dec-2022
164.476501
30.977341
--
1735927
13-Dec-2022
163.578829
30.808699
--
1735927
12-Dec-2022
163.063
30.711626
--
1735927
09-Dec-2022
164.298927
30.944825
--
1735927
08-Dec-2022
163.0873
30.717201
--
1735927
07-Dec-2022
164.094924
30.907076
--
1735927
06-Dec-2022
165.582929
31.186804
--
1735927
05-Dec-2022
165.941586
31.25461
--
1735927
02-Dec-2022
165.396986
31.15266
--
1735927
01-Dec-2022
166.404309
31.342488
--
1735927
30-Nov-2022
164.97336
31.074843
--
1735927
29-Nov-2022
163.884714
30.869722
--
1735927
28-Nov-2022
163.376621
30.774748
--
1735927
25-Nov-2022
163.884691
30.867005
--
1735927
24-Nov-2022
163.175929
30.734487
--
1735927
23-Nov-2022
163.240033
30.748037
--
1735927
22-Nov-2022
161.951003
30.505911
--
1735927
21-Nov-2022
160.728518
30.276453
--
1735927
18-Nov-2022
160.969701
30.325288
--
1735927
17-Nov-2022
160.595236
30.257646
--
1815927
16-Nov-2022
160.621889
30.262037
--
1815927
15-Nov-2022
160.846762
30.304184
--
1815927
14-Nov-2022
160.359415
30.213273
--
1815927
11-Nov-2022
160.56808
30.252811
--
1815927
10-Nov-2022
156.333201
29.455108
--
1815927
09-Nov-2022
157.238371
29.614464
--
1815927
08-Nov-2022
156.647041
29.515066
--
1815927
07-Nov-2022
156.492222
29.486652
--
1815927
04-Nov-2022
155.33802
29.270077
--
1815927
03-Nov-2022
154.880005
29.183534
--
1815927
02-Nov-2022
157.698236
29.714308
--
1815927
01-Nov-2022
156.859251
29.55648
--
1815927
31-Oct-2022
154.114029
29.039888
--
1815927
28-Oct-2022
152.302775
28.699634
--
1815927
27-Oct-2022
154.131535
29.044089
--
1815927
26-Oct-2022
153.192219
28.867643
--
1815927
25-Oct-2022
153.542382
28.93406
--
1815927
24-Oct-2022
153.451833
28.91729
--
1815927
21-Oct-2022
151.284514
28.509275
--
1815927
20-Oct-2022
152.040317
28.651827
--
1815927
19-Oct-2022
154.132423
29.045473
--
1815927
18-Oct-2022
153.471995
28.921648
--
1815927
17-Oct-2022
151.232427
28.50003
--
1815927
14-Oct-2022
153.270943
28.884532
--
1815927
13-Oct-2022
150.902305
28.438408
--
1815927
12-Oct-2022
151.143692
28.484532
--
1815927
11-Oct-2022
150.978358
28.453288
--
1815927
10-Oct-2022
151.548475
28.560435
--
1815927
07-Oct-2022
153.745834
28.974447
--
1815927
06-Oct-2022
154.962902
29.203479
--
1815927
05-Oct-2022
154.664307
29.147052
--
1815927
04-Oct-2022
152.59201
28.757153
--
1815927
03-Oct-2022
147.055625
27.715441
--
1815927
30-Sept-2022
147.363422
27.77331
--
1815927
29-Sept-2022
148.495723
27.988051
--
1815927
28-Sept-2022
146.451994
27.603622
--
1815927
27-Sept-2022
146.685629
27.6493
--
1815927
26-Sept-2022
145.917972
27.504587
--
1815927
23-Sept-2022
149.273917
28.133082
--
1815927
21-Sept-2022
151.825112
28.615014
--
1815927
20-Sept-2022
154.065193
29.038919
--
1815927
19-Sept-2022
152.116733
28.672049
--
1815927
16-Sept-2022
153.015565
28.840172
--
1815927
15-Sept-2022
154.790772
29.17527
--
1815927
14-Sept-2022
154.548932
29.13057
--
1815927
13-Sept-2022
158.219979
29.82196
--
1815927
12-Sept-2022
157.084045
29.608786
--
1815927
09-Sept-2022
155.443591
29.30092
--
1815927
08-Sept-2022
154.370424
29.100075
--
1815927
07-Sept-2022
151.575534
28.574568
--
1815927
06-Sept-2022
153.275508
28.896162
--
1815927
05-Sept-2022
153.788423
28.992337
--
1815927
02-Sept-2022
152.96498
28.834263
--
1815927
01-Sept-2022
153.78805
28.991379
--
1815927
31-Aug-2022
155.876315
29.386987
--
1815927
30-Aug-2022
156.140129
29.437143
--
1815927
29-Aug-2022
155.230752
29.265753
--
1815927
26-Aug-2022
158.730894
29.925523
--
1815927
25-Aug-2022
157.337239
29.662858
--
1815927
24-Aug-2022
156.647328
29.532912
--
1815927
23-Aug-2022
156.030187
29.416934
--
1815927
22-Aug-2022
157.765005
29.743863
--
1815927
19-Aug-2022
159.04215
29.984484
--
1815927
18-Aug-2022
158.326783
29.849812
--
1815927
17-Aug-2022
158.264813
29.838258
--
1815927
16-Aug-2022
157.177355
29.63422
--
1815927
15-Aug-2022
156.424634
29.492283
--
1815927
12-Aug-2022
156.121943
29.435141
--
1815927
11-Aug-2022
156.642401
29.533246
--
1695927
10-Aug-2022
155.297959
29.279959
--
1695927
09-Aug-2022
156.061968
29.424281
--
1695927
08-Aug-2022
155.907613
29.395117
--
1695927
05-Aug-2022
155.986508
29.411006
--
1615927
04-Aug-2022
154.946645
29.216178
--
1615927
03-Aug-2022
154.915085
29.210189
--
1615927
02-Aug-2022
155.188994
29.261225
--
1615927
01-Aug-2022
154.868674
29.20022
--
1615927
29-July-2022
153.974131
29.03421
--
1575927
28-July-2022
153.008028
28.854154
--
1575927
27-July-2022
151.60468
28.592793
--
1575927
26-July-2022
151.342607
28.543488
--
1575927
25-July-2022
150.987115
28.471501
--
1575927
22-July-2022
151.640172
28.594921
--
1575927
21-July-2022
151.969157
28.657437
--
1575927
20-July-2022
150.823256
28.44675
--
1575927
19-July-2022
148.277041
27.966724
--
1575927
18-July-2022
148.117646
27.937623
--
1575927
15-July-2022
145.83027
27.50837
--
1575927
14-July-2022
147.101881
27.747457
--
1575927
13-July-2022
146.149816
27.56885
--
1575927
12-July-2022
145.392293
27.426801
--
1575927
11-July-2022
145.616725
27.4691
--
1575927
08-July-2022
147.355822
27.796884
--
1575927
07-July-2022
146.18772
27.580693
--
1575927
06-July-2022
144.765863
27.30702
--
1575927
05-July-2022
145.899853
27.520403
--
1609338
04-July-2022
145.823215
27.506278
--
1609338
01-July-2022
144.312835
27.221621
115.162857
1609338
30-June-2022
144.676031
28.441634
--
1570725
29-June-2022
147.403295
28.97734
--
1570725
28-June-2022
148.711548
29.234634
--
1570725
27-June-2022
147.171272
28.932178
--
1570725
24-June-2022
143.90169
28.291489
--
1570725
23-June-2022
142.460019
28.009484
--
1570725
22-June-2022
142.539784
28.023783
--
1570725
21-June-2022
142.777085
28.071144
--
1570725
20-June-2022
140.557982
27.636435
--
1570725
17-June-2022
142.224662
27.962419
--
1570725
16-June-2022
144.983652
28.503739
--
1570725
15-June-2022
145.170485
28.543639
--
1570725
14-June-2022
146.695403
28.841824
--
1570725
10-June-2022
152.168913
29.917003
--
1570725
09-June-2022
154.562151
30.386625
--
1570725
08-June-2022
156.896355
30.844713
--
1570725
07-June-2022
156.964938
30.857619
--
1570725
06-June-2022
158.912557
31.240806
--
1570725
03-June-2022
159.621009
31.380174
--
1570725
02-June-2022
158.145289
31.09064
--
1570725
01-June-2022
159.498046
31.356766
--
1570725
31-May-2022
158.935377
31.252012
--
1570725
30-May-2022
159.286499
31.322245
--
1570725
27-May-2022
157.452951
30.964611
--
1570725
26-May-2022
155.906592
30.660829
--
1570725
25-May-2022
157.229315
30.920638
--
1570725
24-May-2022
157.043012
30.883814
--
1570725
23-May-2022
157.20555
30.916581
--
1570725
20-May-2022
156.616845
30.80205
--
1570725
19-May-2022
155.224301
30.527956
--
1570725
18-May-2022
158.17182
31.107384
--
1570725
17-May-2022
156.799883
30.837705
--
1570725
16-May-2022
155.664826
30.615422
--
1570725
13-May-2022
155.541136
30.590681
--
1570725
12-May-2022
152.916148
30.075415
--
1570725
11-May-2022
156.001837
30.681453
--
1570725
10-May-2022
155.328808
30.549421
--
1570725
09-May-2022
156.604906
30.799026
--
1570725
06-May-2022
158.673546
31.208012
--
1570725
05-May-2022
162.049317
31.872182
--
1570725
04-May-2022
160.273338
31.524158
--
1570725
03-May-2022
161.053547
31.677283
--
1570725
02-May-2022
162.345886
31.931397
--
1570725
29-Apr-2022
164.561144
32.367191
--
1570725
28-Apr-2022
162.922848
32.04515
--
1570725
27-Apr-2022
160.460149
31.561294
--
1570725
26-Apr-2022
161.329219
31.732534
--
1570725
22-Apr-2022
165.178353
32.489849
--
1570725
21-Apr-2022
167.294676
32.906694
--
1570725
20-Apr-2022
166.672566
32.784601
--
1530725
19-Apr-2022
166.655127
32.781862
--
1530725
14-Apr-2022
165.705441
32.59661
--
1530725
13-Apr-2022
164.882657
32.435389
--
1530725
12-Apr-2022
163.824795
32.228657
--
1530725
11-Apr-2022
164.260413
32.314723
--
1410725
08-Apr-2022
163.941016
32.252851
--
1410725
07-Apr-2022
163.024038
32.073255
--
1410725
06-Apr-2022
164.178539
32.299644
--
1410725
05-Apr-2022
164.786021
32.419559
--
1410725
04-Apr-2022
164.251358
32.31499
--
1410725
01-Apr-2022
163.290728
32.128379
--
1410725
31-Mar-2022
163.922532
32.251803
--
1410725
30-Mar-2022
164.284874
32.322421
--
1410725
29-Mar-2022
163.560969
32.180284
--
1410725
28-Mar-2022
162.726427
32.014288
--
1410725
25-Mar-2022
162.480877
31.967837
--
1410725
24-Mar-2022
161.923299
31.857739
--
1410725
23-Mar-2022
161.734288
31.819655
--
1410725
22-Mar-2022
161.270285
31.729549
--
1410725
21-Mar-2022
159.50795
31.383734
--
1410725
18-Mar-2022
159.722405
31.428117
--
1410725
17-Mar-2022
159.136004
31.311825
--
1410725
16-Mar-2022
157.483722
30.987577
--
1410725
15-Mar-2022
156.475217
30.78791
--
1410725
14-Mar-2022
157.685609
31.025372
--
1410725
11-Mar-2022
155.00392
30.500876
--
1410725
10-Mar-2022
156.488109
30.793508
--
1410725
09-Mar-2022
154.722772
30.447658
--
1410725
08-Mar-2022
153.114331
30.131235
--
1410725
07-Mar-2022
155.300026
30.560052
--
1410725
04-Mar-2022
156.677612
30.831237
--
1410725
03-Mar-2022
157.662653
31.024638
--
1410725
02-Mar-2022
156.450501
30.787517
--
1410725
01-Mar-2022
156.014187
30.701619
--
1410725
28-Feb-2022
155.010416
30.506517
--
1370725
25-Feb-2022
153.306791
30.174329
--
1370725
24-Feb-2022
153.470168
30.206297
--
1370725
23-Feb-2022
157.661648
31.031464
--
1370725
22-Feb-2022
156.497992
30.803818
--
1370725
21-Feb-2022
158.293103
31.155603
--
1370725
18-Feb-2022
158.404208
31.177879
--
1370725
17-Feb-2022
159.008222
31.296221
--
1370725
16-Feb-2022
158.813242
31.258301
--
1370725
15-Feb-2022
156.591254
30.822
--
1370725
14-Feb-2022
157.781897
31.056506
--
1370725
11-Feb-2022
157.350591
30.972944
--
1370725
10-Feb-2022
159.33496
31.363249
--
1370725
09-Feb-2022
158.71393
31.241518
--
1370725
08-Feb-2022
157.02494
30.909385
--
1370725
07-Feb-2022
155.874777
30.684585
--
1370725
04-Feb-2022
155.451189
30.602302
--
1370725
03-Feb-2022
154.564001
30.428085
--
1370725
02-Feb-2022
155.523372
30.617108
--
1370725
01-Feb-2022
153.527543
30.22581
--
1370725
31-Jan-2022
151.926967
29.91135
--
1370725
28-Jan-2022
152.007005
29.927785
--
1370725
27-Jan-2022
148.793493
29.297058
--
1370725
25-Jan-2022
151.006724
29.732782
--
1370725
24-Jan-2022
154.789477
30.477189
--
1370725
21-Jan-2022
156.067527
30.728964
--
1370725
20-Jan-2022
159.796518
31.462431
--
1370725
19-Jan-2022
160.208247
31.544093
--
1370725
18-Jan-2022
161.374598
31.773656
--
1370725
17-Jan-2022
161.43508
31.78586
--
1370725
14-Jan-2022
160.647501
31.632105
--
1370725
13-Jan-2022
162.084233
31.914613
--
1370725
12-Jan-2022
161.026117
31.707058
--
1370725
11-Jan-2022
160.41043
31.584708
--
1370725
10-Jan-2022
162.11908
31.928867
--
1384501
07-Jan-2022
162.185837
31.94335
--
1384501
06-Jan-2022
160.121481
31.537751
69.614627
1384501
05-Jan-2022
164.418801
33.079823
--
1368787
04-Jan-2022
165.011911
33.199855
--
1368787
31-Dec-2021
162.014119
32.598041
--
1368787
30-Dec-2021
163.641266
32.92526
--
1368787
29-Dec-2021
163.241868
32.845042
--
1368787
24-Dec-2021
160.720037
32.338866
--
1368787
23-Dec-2021
160.101354
32.21415
--
1368787
22-Dec-2021
159.404461
32.075001
--
1368787
21-Dec-2021
159.081742
32.010238
--
1368787
20-Dec-2021
157.719093
31.736346
--
1368787
17-Dec-2021
158.181212
31.829691
--
1368787
16-Dec-2021
157.550784
31.703518
--
1368787
15-Dec-2021
157.605136
31.715126
--
1368787
14-Dec-2021
158.983155
31.991555
--
1368787
13-Dec-2021
158.074987
31.810347
--
1368787
10-Dec-2021
157.572538
31.710876
--
1368787
09-Dec-2021
156.998372
31.597086
--
1368787
08-Dec-2021
157.51453
31.700605
--
1368787
07-Dec-2021
155.420167
31.280215
--
1368787
06-Dec-2021
153.887947
30.972628
--
1368787
03-Dec-2021
154.542852
31.104345
--
1368787
02-Dec-2021
154.083739
31.012368
--
1368787
01-Dec-2021
154.838201
31.157679
--
1368787
30-Nov-2021
155.772493
31.362745
--
1368787
29-Nov-2021
155.285474
31.26529
--
1368787
26-Nov-2021
155.307598
31.271139
--
1368787
25-Nov-2021
158.394781
31.892561
--
1368787
24-Nov-2021
158.388482
31.890889
--
1368787
23-Nov-2021
159.142772
32.041468
--
1368787
22-Nov-2021
158.187025
31.850172
--
1368787
19-Nov-2021
158.814939
31.97825
--
1368787
18-Nov-2021
158.151203
31.844869
--
1368787
17-Nov-2021
158.145498
31.84431
--
1368787
16-Nov-2021
159.195849
32.054823
--
1368787
15-Nov-2021
160.816277
32.380101
--
1368787
12-Nov-2021
160.050106
32.226807
--
1368787
11-Nov-2021
158.931368
32.002476
--
1368787
10-Nov-2021
159.152085
32.047436
--
1368787
09-Nov-2021
159.67921
32.152689
--
1368787
08-Nov-2021
159.84408
32.185542
--
1368787
05-Nov-2021
159.869852
32.191638
--
1368787
04-Nov-2021
159.103584
32.037625
--
1368787
03-Nov-2021
158.483439
31.913074
--
1368787
02-Nov-2021
157.112196
31.637598
--
1368787
01-Nov-2021
158.613638
31.939615
--
1368787
29-Oct-2021
157.689946
31.754503
--
1368787
28-Oct-2021
159.197991
32.058628
--
1368787
27-Oct-2021
159.660551
32.152189
--
1368787
26-Oct-2021
160.26488
32.274436
--
1368787
25-Oct-2021
160.622769
32.346439
--
1368787
22-Oct-2021
159.913018
32.204292
--
1368787
21-Oct-2021
160.222671
32.266726
--
1368787
20-Oct-2021
160.485742
32.322105
--
1368787
19-Oct-2021
160.154062
32.254554
--
1368787
18-Oct-2021
160.382145
32.300899
--
1368787
15-Oct-2021
160.041178
32.234019
--
1368787
14-Oct-2021
158.971013
32.019238
--
1368787
13-Oct-2021
158.157063
31.855363
--
1368787
12-Oct-2021
158.554022
31.935093
--
1368787
11-Oct-2021
159.05971
32.036451
--
1368787
08-Oct-2021
158.794644
31.984896
--
1368787
07-Oct-2021
156.889662
31.602807
--
1368787
06-Oct-2021
155.490012
31.321526
--
1368787
05-Oct-2021
156.212277
31.467556
--
1368787
04-Oct-2021
157.148285
31.650963
--
1368787
01-Oct-2021
155.765493
31.373557
--
1368787
30-Sept-2021
158.962742
32.014701
--
1368787
29-Sept-2021
155.814348
31.397525
--
1368787
28-Sept-2021
157.732931
31.770509
--
1368787
27-Sept-2021
159.953483
32.214836
--
1368787
24-Sept-2021
158.374827
31.898647
--
1368787
23-Sept-2021
159.391441
32.10297
--
1368787
22-Sept-2021
157.181425
31.660861
--
1368787
21-Sept-2021
156.203831
31.465395
--
1368787
20-Sept-2021
155.965548
31.41693
--
1368787
17-Sept-2021
159.950015
32.220727
--
1368787
16-Sept-2021
162.464616
32.723746
--
1368787
15-Sept-2021
161.987715
32.625305
--
1368787
14-Sept-2021
162.395463
32.707211
--
1368787
13-Sept-2021
161.9995
32.629182
--
1368787
10-Sept-2021
161.814659
32.590243
--
1368787
09-Sept-2021
160.18259
32.26531
--
1368787
08-Sept-2021
163.206972
32.875668
--
1368787
07-Sept-2021
163.672432
32.969031
--
1368787
06-Sept-2021
163.845446
33.003444
--
1368787
03-Sept-2021
164.059636
33.045928
--
1368787
02-Sept-2021
162.475887
32.728856
--
1168787
01-Sept-2021
162.70543
32.775744
--
1168787
31-Aug-2021
163.407368
32.915993
--
1168787
30-Aug-2021
162.786047
32.791848
--
1168787
27-Aug-2021
161.181893
32.471812
--
1168787
26-Aug-2021
161.859247
32.607385
--
1168787
25-Aug-2021
162.691935
32.775408
--
1168787
24-Aug-2021
161.593213
32.555396
--
1168787
23-Aug-2021
162.224658
32.683731
--
1168787
20-Aug-2021
161.853399
32.609568
--
1168787
19-Aug-2021
162.179328
32.675317
--
1168787
18-Aug-2021
163.314899
32.904357
--
1168787
17-Aug-2021
163.366723
32.916428
--
1168787
16-Aug-2021
164.624533
33.168481
--
1168787
13-Aug-2021
166.092648
33.463617
--
1168787
12-Aug-2021
165.369544
33.319001
--
1168787
11-Aug-2021
165.458594
33.336189
--
1168787
10-Aug-2021
164.658909
33.175702
--
1168787
09-Aug-2021
164.113362
33.066142
--
1168787
06-Aug-2021
164.349076
33.114564
--
1168787
05-Aug-2021
164.436034
33.132143
--
1168787
04-Aug-2021
165.030666
33.251538
--
1168787
03-Aug-2021
164.398151
33.124759
--
1168787
02-Aug-2021
164.833653
33.212755
--
1168787
30-July-2021
163.403498
32.925641
--
1168787
29-July-2021
164.175752
33.081227
--
1168787
28-July-2021
162.834458
32.81144
--
1168787
27-July-2021
164.069681
33.061047
--
1168787
26-July-2021
163.764631
32.999753
--
1168787
23-July-2021
163.290095
32.904754
--
1168787
22-July-2021
162.757278
32.797995
--
1168787
21-July-2021
161.0462
32.453624
--
1168787
20-July-2021
159.981156
32.239745
--
1168787
19-July-2021
160.427103
32.329194
--
1168787
16-July-2021
162.063529
32.659161
--
1168787
15-July-2021
161.631958
32.572428
--
1168787
14-July-2021
161.128572
32.470856
--
1168787
13-July-2021
160.398739
32.324708
--
1168787
12-July-2021
160.121907
32.268941
--
1168787
09-July-2021
158.669597
31.978105
--
1168787
08-July-2021
160.13563
32.274133
--
1168787
07-July-2021
160.02033
32.249522
--
1168787
06-July-2021
158.793276
32.004508
--
1168787
05-July-2021
160.413991
32.332445
--
1174331
02-July-2021
160.668509
32.383956
--
1174331
01-July-2021
159.912768
32.231084
44.184059
1174331
30-June-2021
161.236787
32.939025
--
1167616
29-June-2021
160.093202
32.710173
--
1167616
28-June-2021
159.991845
32.689734
--
1167616
25-June-2021
159.463399
32.585259
--
1167616
24-June-2021
158.213431
32.330465
--
1167616
23-June-2021
157.808106
32.2483
--
1167616
22-June-2021
158.38892
32.367595
--
1167616
21-June-2021
156.250052
31.93156
--
1167616
18-June-2021
159.811912
32.658933
--
1167616
17-June-2021
159.038151
32.501622
--
1167616
16-June-2021
160.025205
32.702905
--
1167616
15-June-2021
160.27984
32.754487
--
1167616
11-June-2021
158.899259
32.473783
--
1167616
10-June-2021
158.480709
32.389095
--
1167616
09-June-2021
157.872415
32.265808
--
1167616
08-June-2021
158.130007
32.31858
--
1167616
07-June-2021
158.192037
32.333662
--
1167616
04-June-2021
158.416534
32.380513
--
1167616
03-June-2021
157.933248
32.281853
--
1167616
02-June-2021
157.259959
32.144603
--
1167616
01-June-2021
155.784311
31.843704
--
1167616
31-May-2021
156.163271
31.920883
--
1167616
28-May-2021
156.225662
31.934694
--
1167616
27-May-2021
154.760879
31.638174
--
1167616
26-May-2021
153.877328
31.457735
--
1167616
25-May-2021
154.331134
31.550951
--
1167616
24-May-2021
152.528335
31.18323
--
1167616
21-May-2021
152.245516
31.126508
--
1167616
20-May-2021
152.458579
31.171239
--
1167616
19-May-2021
150.913898
30.855307
--
1167616
18-May-2021
153.644634
31.412617
--
1167616
17-May-2021
153.114348
31.309354
--
1167616
14-May-2021
152.886617
31.257503
--
1167616
13-May-2021
152.668993
31.215876
--
1167616
12-May-2021
154.020443
31.492028
--
1167616
11-May-2021
154.755062
31.642981
--
1167616
10-May-2021
156.805677
32.061593
--
1167616
07-May-2021
154.379956
31.566727
--
1167616
06-May-2021
153.89426
31.468
--
1167616
05-May-2021
154.767435
31.645671
--
1167616
04-May-2021
154.297014
31.548479
--
1167616
03-May-2021
153.385628
31.362684
--
1167616
30-Apr-2021
153.971955
31.482502
--
1167616
29-Apr-2021
155.652223
31.826726
--
1167616
28-Apr-2021
154.597075
31.612059
--
1167616
27-Apr-2021
154.609916
31.613861
--
1167616
26-Apr-2021
154.386064
31.568795
--
1167616
23-Apr-2021
154.336655
31.560376
--
1167616
22-Apr-2021
154.21736
31.535691
--
1167616
21-Apr-2021
153.268507
31.3426
--
1167616
20-Apr-2021
153.676681
31.425723
--
1167616
19-Apr-2021
154.17141
31.527406
--
1167616
16-Apr-2021
153.617173
31.415205
--
1167616
15-Apr-2021
153.259379
31.342612
--
1167616
14-Apr-2021
152.350719
31.157031
--
1167616
13-Apr-2021
150.811683
30.843455
--
1127616
12-Apr-2021
150.799362
30.841151
--
1127616
09-Apr-2021
151.532344
30.991026
--
1127616
08-Apr-2021
151.423105
30.96879
--
1127616
07-Apr-2021
149.724519
30.622419
--
1127616
06-Apr-2021
148.967881
30.467602
--
1127616
01-Apr-2021
147.08676
30.085341
--
1127616
31-Mar-2021
145.978857
29.860119
--
1127616
30-Mar-2021
145.180355
29.69653
--
1127616
29-Mar-2021
147.081569
30.084374
--
1127616
26-Mar-2021
148.13268
30.299583
--
1127616
25-Mar-2021
146.863666
30.041401
--
1127616
24-Mar-2021
146.87982
30.045221
--
1127616
23-Mar-2021
146.105613
29.887585
--
1127616
22-Mar-2021
146.292724
29.925914
--
1127616
19-Mar-2021
146.589189
29.984959
--
927616
18-Mar-2021
147.179052
30.106137
--
927616
17-Mar-2021
147.090176
30.090743
--
927616
16-Mar-2021
147.935073
30.263495
--
927616
15-Mar-2021
146.376882
29.945624
--
927616
12-Mar-2021
146.558706
29.983271
--
927616
11-Mar-2021
145.132019
29.692768
--
927616
10-Mar-2021
144.907354
29.646746
--
927616
09-Mar-2021
145.593193
29.788928
--
927616
08-Mar-2021
145.013348
29.670297
--
927616
05-Mar-2021
143.58732
29.381379
--
927616
04-Mar-2021
145.432873
29.756042
--
927616
03-Mar-2021
146.562165
29.986046
--
927616
02-Mar-2021
145.091765
29.686368
--
927616
01-Mar-2021
145.788454
29.828829
--
927616
26-Feb-2021
143.506729
29.36176
--
927616
25-Feb-2021
146.801195
30.03663
--
927616
24-Feb-2021
146.010577
29.875633
--
927616
23-Feb-2021
147.318552
30.141971
--
927616
22-Feb-2021
147.022364
30.081399
--
927616
19-Feb-2021
146.521947
29.980072
--
927616
18-Feb-2021
149.048104
30.495224
--
927616
17-Feb-2021
149.335024
30.554395
--
927616
16-Feb-2021
149.797495
30.648788
--
927616
15-Feb-2021
149.525059
30.593219
--
927616
12-Feb-2021
147.929139
30.26778
--
927616
11-Feb-2021
148.821092
30.450181
--
927616
10-Feb-2021
149.4047
30.569892
--
927616
09-Feb-2021
148.97727
30.483155
--
927616
08-Feb-2021
149.832419
30.658512
--
927616
05-Feb-2021
148.577111
30.402144
--
927616
04-Feb-2021
147.526379
30.187379
--
887616
03-Feb-2021
148.540316
30.394749
--
887616
02-Feb-2021
147.056018
30.091844
--
887616
01-Feb-2021
144.85515
29.642378
--
887616
29-Jan-2021
144.052384
29.478765
--
887616
28-Jan-2021
144.529073
29.576228
--
887616
27-Jan-2021
148.084481
30.303278
--
887616
25-Jan-2021
149.553228
30.603965
--
887616
22-Jan-2021
148.299897
30.348642
--
887616
21-Jan-2021
149.376122
30.568975
--
887616
20-Jan-2021
148.459368
30.382476
--
887616
19-Jan-2021
147.920798
30.27289
--
887616
18-Jan-2021
145.983877
29.876895
--
887616
15-Jan-2021
146.573666
29.997928
--
887616
14-Jan-2021
146.979054
30.080921
--
887616
13-Jan-2021
147.171581
30.11992
--
887616
12-Jan-2021
146.649436
30.013559
--
887616
11-Jan-2021
146.652322
30.014549
--
887616
08-Jan-2021
148.392144
30.37172
--
890844
07-Jan-2021
147.71726
30.234094
--
890844
06-Jan-2021
146.19396
29.923198
38.098372
890844
05-Jan-2021
148.050505
30.684218
--
886911
04-Jan-2021
147.620042
30.595351
--
886911
31-Dec-2020
145.028607
30.060178
--
886911
30-Dec-2020
146.772658
30.421027
--
886911
29-Dec-2020
146.741251
30.414609
--
886911
24-Dec-2020
145.830106
30.227052
--
886911
23-Dec-2020
145.034527
30.062474
--
886911
22-Dec-2020
144.096057
29.862489
--
886911
21-Dec-2020
146.304041
30.320363
--
886911
18-Dec-2020
145.801925
30.216995
--
886911
17-Dec-2020
146.409716
30.34309
--
886911
16-Dec-2020
144.267923
29.90025
--
886911
15-Dec-2020
143.292221
29.698679
--
886911
14-Dec-2020
144.652295
29.980318
--
846911
11-Dec-2020
144.191822
29.885809
--
846911
10-Dec-2020
144.727368
29.996191
--
846911
09-Dec-2020
145.431274
30.142682
--
846911
08-Dec-2020
144.477028
29.946765
--
846911
07-Dec-2020
144.391511
29.929199
--
846911
04-Dec-2020
143.938342
29.836211
--
846911
03-Dec-2020
143.722945
29.792159
--
846911
02-Dec-2020
142.036541
29.443482
--
846911
01-Dec-2020
141.826775
29.401647
--
846911
30-Nov-2020
139.98756
29.0191
--
846911
27-Nov-2020
141.835211
29.401923
--
846911
26-Nov-2020
142.376023
29.514124
--
846911
25-Nov-2020
142.291246
29.496643
--
846911
24-Nov-2020
141.991526
29.434095
--
846911
23-Nov-2020
140.810972
29.190313
--
846911
20-Nov-2020
140.301509
29.085515
--
846911
19-Nov-2020
139.947496
29.012086
--
846911
18-Nov-2020
139.908112
29.004315
--
846911
17-Nov-2020
139.154389
28.848458
--
806911
16-Nov-2020
139.522752
28.924627
--
806911
13-Nov-2020
138.014248
28.613212
--
806911
12-Nov-2020
137.701091
28.54848
--
806911
11-Nov-2020
138.535704
28.720568
--
806911
10-Nov-2020
137.26351
28.457267
--
806911
09-Nov-2020
139.054978
28.829047
--
806911
06-Nov-2020
136.459722
28.292054
--
806911
05-Nov-2020
135.282108
28.048489
--
806911
04-Nov-2020
133.926704
27.767889
--
806911
03-Nov-2020
134.234331
27.831824
--
806911
02-Nov-2020
131.784941
27.324153
--
806911
30-Oct-2020
132.043053
27.376429
--
806911
29-Oct-2020
132.891133
27.555104
--
806911
28-Oct-2020
135.073221
28.008089
--
806911
27-Oct-2020
134.185711
27.825321
--
806911
26-Oct-2020
136.769702
28.36045
--
806911
23-Oct-2020
136.866602
28.381487
--
806911
22-Oct-2020
137.868597
28.588061
--
806911
21-Oct-2020
137.978168
28.611241
--
806911
20-Oct-2020
137.791748
28.574182
--
806911
19-Oct-2020
138.816067
28.786933
--
806911
16-Oct-2020
137.845757
28.586085
--
806911
15-Oct-2020
138.202544
28.660575
--
766911
14-Oct-2020
137.732698
28.563107
--
766911
13-Oct-2020
137.570527
28.530931
--
766911
12-Oct-2020
136.755951
28.362237
--
766911
09-Oct-2020
135.712947
28.14806
--
766911
08-Oct-2020
135.353909
28.069682
--
766911
07-Oct-2020
133.551137
27.696777
--
766911
06-Oct-2020
131.88055
27.3514
--
766911
05-Oct-2020
131.03877
27.180618
--
766911
02-Oct-2020
128.184243
26.589028
--
766911
01-Oct-2020
129.794099
26.923125
--
766911
30-Sept-2020
128.865322
26.729879
--
766911
29-Sept-2020
131.527887
27.282917
--
766911
28-Sept-2020
130.932799
27.161061
--
766911
25-Sept-2020
130.883654
27.151348
--
766911
24-Sept-2020
129.554786
26.876001
--
766911
23-Sept-2020
130.59756
27.092389
--
766911
22-Sept-2020
128.065395
26.56882
--
766911
21-Sept-2020
129.117277
26.786123
--
766911
18-Sept-2020
130.18378
27.008363
--
766911
17-Sept-2020
130.149098
27.000985
--
766911
16-Sept-2020
132.079934
27.400147
--
766911
15-Sept-2020
130.846075
27.144968
--
766911
14-Sept-2020
130.395297
27.053039
--
766911
11-Sept-2020
129.283331
26.823994
--
766911
10-Sept-2020
130.14013
27.001664
--
766911
09-Sept-2020
129.044972
26.775678
--
766911
08-Sept-2020
131.652224
27.314649
--
766911
07-Sept-2020
130.741857
27.126411
--
766911
04-Sept-2020
130.161857
27.0077
--
766911
03-Sept-2020
134.153821
27.835135
--
766911
02-Sept-2020
133.181787
27.633154
--
766911
01-Sept-2020
131.316117
27.245308
--
766911
31-Aug-2020
132.562653
27.505424
--
766911
28-Aug-2020
132.716919
27.537973
--
766911
27-Aug-2020
134.126946
27.829749
--
766911
26-Aug-2020
133.668961
27.735109
--
726911
25-Aug-2020
134.770163
27.963054
--
726911
24-Aug-2020
134.855497
27.979122
--
726911
21-Aug-2020
134.106928
27.82497
--
726911
20-Aug-2020
134.310776
27.867174
--
726911
19-Aug-2020
135.426158
28.097523
--
726911
18-Aug-2020
134.67071
27.94164
--
726911
17-Aug-2020
133.00128
27.596638
--
726911
14-Aug-2020
132.943661
27.585447
--
726911
13-Aug-2020
132.073803
27.405415
--
726911
12-Aug-2020
132.859293
27.568118
--
726911
11-Aug-2020
133.303215
27.659987
--
726911
10-Aug-2020
133.632444
27.728963
--
726911
07-Aug-2020
131.548379
27.298209
--
726911
06-Aug-2020
132.503842
27.496157
--
726911
05-Aug-2020
131.309325
27.248707
--
726911
04-Aug-2020
131.848003
27.360482
--
726911
03-Aug-2020
130.09033
26.996606
--
726911
31-July-2020
129.835578
26.944842
--
726911
30-July-2020
132.417293
27.479683
--
726911
29-July-2020
131.060733
27.198772
--
726911
28-July-2020
131.923928
27.377802
--
726911
27-July-2020
132.289504
27.45386
--
726911
24-July-2020
131.959622
27.386124
--
726911
23-July-2020
133.115751
27.625941
--
726911
22-July-2020
132.894895
27.580513
--
726911
21-July-2020
134.319128
27.875662
--
726911
20-July-2020
131.169069
27.22386
--
726911
17-July-2020
131.493595
27.291824
--
726911
16-July-2020
131.185411
27.227918
--
726911
15-July-2020
131.873568
27.370989
--
726911
14-July-2020
129.525279
26.884471
--
726911
13-July-2020
130.115732
27.007196
--
726911
10-July-2020
129.353207
26.84963
--
726911
09-July-2020
130.081843
27.000542
--
726911
08-July-2020
129.191414
26.816714
--
726911
07-July-2020
131.197386
27.23305
--
726911
06-July-2020
130.570638
27.103099
--
726911
03-July-2020
130.965288
27.184441
--
728022
02-July-2020
130.495843
27.087169
--
728022
01-July-2020
128.535269
26.681549
26.086215
728022
30-June-2020
127.44688
26.71687
--
726431
29-June-2020
125.796294
26.371821
--
726431
26-June-2020
127.814516
26.79492
--
726431
25-June-2020
126.03438
26.43406
--
726431
24-June-2020
129.402426
27.139831
--
726431
23-June-2020
128.642035
26.980405
--
726431
22-June-2020
128.440722
26.938596
--
726431
19-June-2020
127.830476
26.811104
--
726431
18-June-2020
127.411776
26.724226
--
726431
17-June-2020
128.870141
27.030065
--
726431
16-June-2020
128.000178
26.844907
--
726431
15-June-2020
123.295785
25.864085
--
686431
12-June-2020
126.350897
26.504975
--
686431
11-June-2020
129.360605
27.135594
--
686431
10-June-2020
132.046309
27.697981
--
686431
09-June-2020
131.074773
27.4942
--
686431
05-June-2020
129.013708
27.063601
--
686431
04-June-2020
129.480654
27.161725
--
686431
03-June-2020
128.8791
27.036577
--
686431
02-June-2020
128.004874
26.853843
--
686431
01-June-2020
127.557639
26.760931
--
686431
29-May-2020
125.963744
26.426869
--
686431
28-May-2020
126.721699
26.585723
--
686431
27-May-2020
125.389619
26.306579
--
646431
26-May-2020
126.886094
26.620241
--
646431
25-May-2020
123.61155
25.935318
--
646431
22-May-2020
121.283687
25.448426
--
646431
21-May-2020
122.350333
25.672363
--
646431
20-May-2020
122.904571
25.788727
--
646431
19-May-2020
121.989645
25.597106
--
646431
18-May-2020
120.146725
25.211633
--
646431
15-May-2020
117.815541
24.723416
--
646431
14-May-2020
115.252705
24.186391
--
646431
13-May-2020
117.319388
24.619063
--
646431
12-May-2020
117.012316
24.555046
--
646431
11-May-2020
118.425381
24.851007
--
646431
08-May-2020
116.942159
24.541059
--
646431
07-May-2020
115.092408
24.154495
--
646431
06-May-2020
115.225684
24.182803
--
646431
05-May-2020
115.077627
24.152337
--
646431
04-May-2020
113.122075
23.743473
--
606431
01-May-2020
111.849468
23.479926
--
606431
30-Apr-2020
117.892711
24.74451
--
606431
29-Apr-2020
115.307942
24.204711
--
606431
28-Apr-2020
113.746527
23.878997
--
606431
27-Apr-2020
114.040612
23.937781
--
606431
24-Apr-2020
112.151263
23.545894
--
606431
23-Apr-2020
111.279924
23.363674
--
606431
22-Apr-2020
110.889987
23.282261
--
606431
21-Apr-2020
111.158474
23.338629
--
606431
20-Apr-2020
113.843105
23.902004
--
606431
17-Apr-2020
115.981086
24.347595
--
606431
16-Apr-2020
114.988542
24.139851
--
606431
15-Apr-2020
116.508173
24.486527
--
606431
14-Apr-2020
117.172828
24.589163
--
606431
10-Apr-2020
114.231567
23.983247
--
--
09-Apr-2020
114.231567
23.983247
--
606431
08-Apr-2020
110.987955
23.282011
--
606431
07-Apr-2020
112.012177
23.505311
--
606431
06-Apr-2020
111.235403
23.345582
--
606431
03-Apr-2020
106.772885
22.413345
--
606431
02-Apr-2020
108.618513
22.813251
--
606431
01-Apr-2020
110.441618
23.196319
--
606431
31-Mar-2020
106.698884
22.415285
--
606431
30-Mar-2020
107.99351
22.693788
--
606431
27-Mar-2020
101.256343
21.27223
--
606431
26-Mar-2020
106.296003
22.333132
--
606431
25-Mar-2020
104.521121
21.962953
--
606431
24-Mar-2020
99.149772
20.82944
--
606431
23-Mar-2020
94.516037
19.856395
--
606431
20-Mar-2020
100.787436
21.173957
--
606431
19-Mar-2020
99.286226
20.865835
--
606431
18-Mar-2020
103.618985
21.765691
--
606431
17-Mar-2020
109.436925
22.994631
--
606431
16-Mar-2020
102.631672
21.571853
--
606431
13-Mar-2020
112.312622
23.60608
--
606431
12-Mar-2020
109.593708
23.024544
--
606431
11-Mar-2020
118.593305
24.911936
--
606431
10-Mar-2020
122.707865
25.777608
--
606431
09-Mar-2020
119.306549
25.058766
--
606431
06-Mar-2020
128.294352
26.948578
--
606431
05-Mar-2020
132.011947
27.729553
--
606431
04-Mar-2020
130.680628
27.44975
--
606431
03-Mar-2020
132.41445
27.812781
--
606431
02-Mar-2020
131.332612
27.587756
--
646431
28-Feb-2020
132.911232
27.918557
--
646431
27-Feb-2020
138.52568
29.094425
--
646431
26-Feb-2020
139.690765
29.338712
--
646431
25-Feb-2020
143.356945
30.108291
--
646431
24-Feb-2020
146.056728
30.67468
--
646431
21-Feb-2020
149.07835
31.308765
--
646431
20-Feb-2020
149.925813
31.48664
--
606431
19-Feb-2020
148.982025
31.288306
--
606431
18-Feb-2020
148.055455
31.094743
--
606431
17-Feb-2020
148.506281
31.189995
--
606431
14-Feb-2020
148.809191
31.254041
--
606431
13-Feb-2020
148.511127
31.193886
--
606431
12-Feb-2020
148.487679
31.188866
--
606431
11-Feb-2020
147.713412
31.026531
--
606431
10-Feb-2020
146.954531
30.867209
--
606431
07-Feb-2020
146.870182
30.852309
--
606431
06-Feb-2020
147.347076
30.952954
--
606431
05-Feb-2020
146.61565
30.79975
--
606431
04-Feb-2020
146.236665
30.720206
--
606431
03-Feb-2020
145.045653
30.470443
--
606431
31-Jan-2020
146.934141
30.867841
--
606431
30-Jan-2020
146.319999
30.739346
--
606431
29-Jan-2020
146.891201
30.859682
--
606431
28-Jan-2020
146.003242
30.673544
--
606431
24-Jan-2020
148.196455
31.135029
--
606431
23-Jan-2020
148.328909
31.16327
--
606431
22-Jan-2020
149.342067
31.376394
--
606431
21-Jan-2020
148.210404
31.138799
--
606431
20-Jan-2020
148.573358
31.214792
--
606431
17-Jan-2020
148.585135
31.217399
--
606431
16-Jan-2020
147.84943
31.063072
--
606431
15-Jan-2020
147.316951
30.951056
--
606431
14-Jan-2020
146.452227
30.76965
--
606431
13-Jan-2020
145.336728
30.535438
--
606431
10-Jan-2020
145.653366
30.602678
--
606431
09-Jan-2020
145.147339
30.496704
--
606431
08-Jan-2020
143.644694
30.181355
--
606721
07-Jan-2020
144.283949
30.315658
--
606721
06-Jan-2020
142.967311
30.039491
56.058675
606721
03-Jan-2020
142.921427
30.591974
--
605762
02-Jan-2020
141.428848
30.274298
--
605762
31-Dec-2019
141.19848
30.225159
--
565762
30-Dec-2019
143.665018
30.753548
--
525762
27-Dec-2019
143.541881
30.727805
--
525762
24-Dec-2019
142.52208
30.511312
--
525762
23-Dec-2019
141.880929
30.375538
--
525762
20-Dec-2019
142.581829
30.52646
--
525762
19-Dec-2019
142.843631
30.583061
--
525762
18-Dec-2019
142.715506
30.555844
--
525762
17-Dec-2019
142.50173
30.507843
--
525762
16-Dec-2019
142.622902
30.53392
--
525762
13-Dec-2019
140.46214
30.072815
--
525762
12-Dec-2019
139.756876
29.921718
--
525762
11-Dec-2019
140.40477
30.060779
--
525762
10-Dec-2019
139.785424
29.929044
--
525762
09-Dec-2019
140.239802
30.026277
--
525762
06-Dec-2019
139.670725
29.905304
--
525762
05-Dec-2019
139.172947
29.798854
--
525762
04-Dec-2019
137.437837
29.428549
--
525762
03-Dec-2019
139.516772
29.873107
--
525762
02-Dec-2019
142.174875
30.443218
--
525762
29-Nov-2019
141.6474
30.33193
--
525762
28-Nov-2019
141.998745
30.407399
--
525762
27-Nov-2019
141.763433
30.357136
--
525762
26-Nov-2019
140.338136
30.056505
--
525762
25-Nov-2019
138.917372
29.752456
--
525762
22-Nov-2019
138.684522
29.702202
--
525762
21-Nov-2019
137.766153
29.507876
--
525762
20-Nov-2019
139.031588
29.777127
--
525762
19-Nov-2019
140.611468
30.117964
--
525762
18-Nov-2019
139.844714
29.953835
--
525762
15-Nov-2019
140.550322
30.105173
--
525762
14-Nov-2019
139.274458
29.832471
--
525762
13-Nov-2019
138.574105
29.682308
--
525762
12-Nov-2019
139.612757
29.904666
--
525762
11-Nov-2019
140.162496
30.022473
--
525762
08-Nov-2019
139.407333
29.861688
--
525762
07-Nov-2019
140.291682
30.050908
--
525762
06-Nov-2019
139.175353
29.812276
--
525762
05-Nov-2019
140.091872
30.008434
--
525762
04-Nov-2019
139.846042
29.956198
--
525762
01-Nov-2019
138.941594
29.763709
--
525762
31-Oct-2019
138.97945
29.771951
--
525762
30-Oct-2019
139.048227
29.787015
--
525762
29-Oct-2019
140.007803
29.992698
--
525762
28-Oct-2019
139.813988
29.951676
--
525762
25-Oct-2019
139.837544
29.957427
--
525762
24-Oct-2019
139.037507
29.786757
--
525762
23-Oct-2019
138.583072
29.690284
--
525762
22-Oct-2019
138.710353
29.717482
--
525762
21-Oct-2019
138.578979
29.689828
--
525762
18-Oct-2019
138.122952
29.592746
--
525762
17-Oct-2019
138.590087
29.693101
--
525762
16-Oct-2019
139.720096
29.934647
--
525762
15-Oct-2019
138.141732
29.597149
--
525762
14-Oct-2019
138.576599
29.689956
--
525762
11-Oct-2019
138.245851
29.619277
--
525762
10-Oct-2019
137.285418
29.41382
--
525762
09-Oct-2019
137.938852
29.552443
--
525762
08-Oct-2019
138.421872
29.658517
--
525762
07-Oct-2019
138.324325
29.637288
--
525762
04-Oct-2019
137.182727
29.393811
--
525762
03-Oct-2019
136.56002
29.261513
--
525762
02-Oct-2019
139.05082
29.796028
--
525762
01-Oct-2019
141.094827
30.234032
--
525762
30-Sept-2019
140.052746
30.011227
--
525762
27-Sept-2019
140.667194
30.143482
--
525762
26-Sept-2019
140.045052
30.010162
--
525762
25-Sept-2019
140.356422
30.076826
--
525762
24-Sept-2019
141.494316
30.320752
--
525762
23-Sept-2019
141.391676
30.299334
--
525762
20-Sept-2019
140.81743
30.177194
--
525762
19-Sept-2019
140.523553
30.115349
--
525762
18-Sept-2019
140.252717
30.055519
--
525762
17-Sept-2019
139.960531
29.991811
--
525762
16-Sept-2019
139.484562
29.893536
--
525762
13-Sept-2019
139.230094
29.840754
--
525762
12-Sept-2019
139.311084
29.856646
--
525762
11-Sept-2019
139.146545
29.821451
--
525762
10-Sept-2019
138.751685
29.737385
--
525762
09-Sept-2019
139.684946
29.935992
--
525762
06-Sept-2019
139.739515
29.948208
--
525762
05-Sept-2019
139.720801
29.941721
--
525762
04-Sept-2019
138.183448
29.612377
--
525762
03-Sept-2019
138.211201
29.619119
--
525762
02-Sept-2019
138.187935
29.614458
--
525762
30-Aug-2019
138.471975
29.676127
--
485762
29-Aug-2019
136.999977
29.361555
--
485762
28-Aug-2019
136.997075
29.360475
--
485762
27-Aug-2019
135.912654
29.128789
--
485762
26-Aug-2019
135.649604
29.072242
--
485762
23-Aug-2019
136.488558
29.254233
--
485762
22-Aug-2019
136.51925
29.259047
--
485762
21-Aug-2019
136.249393
29.201131
--
485762
20-Aug-2019
137.031844
29.369859
--
485762
19-Aug-2019
135.717555
29.089404
--
485762
16-Aug-2019
135.113528
28.959888
--
485762
15-Aug-2019
135.153127
28.969207
--
485762
14-Aug-2019
138.569607
29.70107
--
485762
13-Aug-2019
138.423481
29.670053
--
485762
12-Aug-2019
138.431726
29.672502
--
485762
09-Aug-2019
138.647557
29.719469
--
485762
08-Aug-2019
138.46813
29.68126
--
485762
07-Aug-2019
136.936524
29.354121
--
485762
06-Aug-2019
136.00848
29.154716
--
485762
05-Aug-2019
139.107467
29.81954
--
485762
02-Aug-2019
142.123486
30.466761
--
485762
01-Aug-2019
142.362802
30.519076
--
485762
31-July-2019
143.429895
30.747527
--
485762
30-July-2019
144.069641
30.884733
--
485762
29-July-2019
143.741671
30.814829
--
485762
26-July-2019
143.229659
30.705227
--
485762
25-July-2019
143.962309
30.862067
--
485762
24-July-2019
144.003528
30.87017
--
485762
23-July-2019
143.55021
30.773154
--
485762
22-July-2019
142.850368
30.62703
--
485762
19-July-2019
142.202984
30.489284
--
485762
18-July-2019
140.751015
30.178426
--
485762
17-July-2019
140.817646
30.189357
--
485762
16-July-2019
140.378294
30.099664
--
485762
15-July-2019
140.459593
30.117855
--
485762
12-July-2019
140.795024
30.191206
--
485762
11-July-2019
141.485681
30.339244
--
485762
10-July-2019
139.919044
30.004373
--
485762
09-July-2019
139.320532
29.876467
--
485762
08-July-2019
139.237988
29.858932
--
485762
05-July-2019
140.859499
30.209444
--
485762
04-July-2019
140.33868
30.097369
--
485762
03-July-2019
139.500368
29.917383
--
486039
02-July-2019
138.735573
29.754691
--
486039
01-July-2019
138.070813
29.613434
81.003153
486039
28-June-2019
137.593027
30.322708
--
484936
27-June-2019
138.409165
30.508135
--
484936
26-June-2019
137.599747
30.325459
--
484936
25-June-2019
137.945706
30.400835
--
484936
24-June-2019
138.244836
30.467474
--
484936
21-June-2019
138.327836
30.48638
--
484936
20-June-2019
139.078386
30.65318
--
484936
19-June-2019
137.883427
30.391629
--
484936
18-June-2019
136.418605
30.068464
--
484936
17-June-2019
135.591878
29.888509
--
484936
14-June-2019
135.8043
29.936627
--
484936
13-June-2019
134.93954
29.746903
--
484936
12-June-2019
135.443213
29.857982
--
484936
11-June-2019
134.29958
29.606323
--
484936
07-June-2019
132.536191
29.217983
--
484936
06-June-2019
131.433263
28.974662
--
484936
05-June-2019
130.624863
28.798838
--
484936
04-June-2019
130.077517
28.677871
--
484936
03-June-2019
130.380836
28.744152
--
484936
31-May-2019
132.228259
29.152173
--
484936
30-May-2019
132.228203
29.152763
--
484936
29-May-2019
134.043972
29.553918
--
484936
28-May-2019
135.086932
29.784675
--
484936
27-May-2019
134.065599
29.560416
--
484936
24-May-2019
134.027347
29.552674
--
484936
23-May-2019
134.776373
29.717741
--
484936
22-May-2019
134.887157
29.743447
--
484936
21-May-2019
134.540045
29.666447
--
484936
20-May-2019
134.246985
29.602533
--
484936
17-May-2019
131.820147
29.068052
--
484936
16-May-2019
131.068418
28.903482
--
484936
15-May-2019
130.22732
28.71811
--
484936
14-May-2019
129.196085
28.490967
--
484936
13-May-2019
129.907284
28.64878
--
484936
10-May-2019
129.827569
28.631616
--
484936
09-May-2019
129.83064
28.63296
--
484936
08-May-2019
129.450827
28.548968
--
484936
07-May-2019
129.826346
28.632624
--
484936
06-May-2019
129.628348
28.587785
--
484936
03-May-2019
130.986438
28.88868
--
484936
02-May-2019
131.30889
28.959311
--
484936
01-May-2019
132.538013
29.229306
--
484936
30-Apr-2019
131.650948
29.034738
--
484936
29-Apr-2019
132.120524
29.138897
--
484936
26-Apr-2019
132.316331
29.182418
--
484936
24-Apr-2019
132.411353
29.202359
--
484936
23-Apr-2019
131.483657
28.997416
--
484936
18-Apr-2019
129.848432
28.640199
--
484936
17-Apr-2019
129.518732
28.567668
--
484936
16-Apr-2019
130.117218
28.700058
--
484936
15-Apr-2019
129.538178
28.573217
--
484936
12-Apr-2019
129.72035
28.613031
--
484936
11-Apr-2019
128.568972
28.360254
--
484936
10-Apr-2019
129.399897
28.542352
--
484936
09-Apr-2019
128.946527
28.443607
--
484936
08-Apr-2019
129.116667
28.48198
--
484936
05-Apr-2019
128.299394
28.302527
--
484936
04-Apr-2019
129.150115
28.511302
--
484936
03-Apr-2019
129.901296
28.677277
--
484936
02-Apr-2019
129.445654
28.575969
--
484936
01-Apr-2019
128.886575
28.452807
--
484936
29-Mar-2019
128.017486
28.262022
--
484936
28-Mar-2019
127.696672
28.191757
--
484936
27-Mar-2019
126.776743
27.988946
--
484936
26-Mar-2019
126.691698
27.971135
--
484936
25-Mar-2019
126.170739
27.857381
--
484936
22-Mar-2019
128.02699
28.267038
--
484936
21-Mar-2019
128.500879
28.369942
--
484936
20-Mar-2019
128.591053
28.391182
--
484936
19-Mar-2019
129.29571
28.545865
--
484936
18-Mar-2019
129.742348
28.64338
--
484936
15-Mar-2019
129.43716
28.576343
--
484936
14-Mar-2019
129.780374
28.652856
--
484936
13-Mar-2019
129.246795
28.535471
--
484936
12-Mar-2019
129.367319
28.561965
--
484936
11-Mar-2019
129.456519
28.582501
--
484936
08-Mar-2019
129.300645
28.550178
--
484936
07-Mar-2019
130.630722
28.842171
--
484936
06-Mar-2019
130.02441
28.70986
--
484936
05-Mar-2019
128.98353
28.479606
--
484936
04-Mar-2019
129.386171
28.569201
--
484936
01-Mar-2019
128.462397
28.367482
--
484936
28-Feb-2019
128.20282
28.30961
--
484936
27-Feb-2019
127.93201
28.249804
--
484936
26-Feb-2019
127.117214
28.072058
--
484936
25-Feb-2019
127.798994
28.222138
--
484936
22-Feb-2019
127.190762
28.089247
--
484936
21-Feb-2019
126.520547
27.942209
--
484936
20-Feb-2019
126.483498
27.934256
--
484936
19-Feb-2019
126.038161
27.837201
--
484936
18-Feb-2019
125.863887
27.799347
--
484936
15-Feb-2019
125.207309
27.655132
--
484936
14-Feb-2019
124.988884
27.607578
--
484936
13-Feb-2019
124.607033
27.524173
--
484936
12-Feb-2019
123.847009
27.357736
--
484936
11-Feb-2019
123.379439
27.25498
--
484936
08-Feb-2019
123.17052
27.210077
--
484936
07-Feb-2019
123.591986
27.303399
--
484936
06-Feb-2019
122.892899
27.148336
--
484936
05-Feb-2019
122.515264
27.065592
--
484936
04-Feb-2019
120.829156
26.693411
--
484936
01-Feb-2019
120.041671
26.520366
--
484936
31-Jan-2019
120.130695
26.542727
--
484936
30-Jan-2019
120.007817
26.516203
--
484936
29-Jan-2019
120.020728
26.518871
--
484936
25-Jan-2019
120.255755
26.572019
--
484936
24-Jan-2019
119.218175
26.344141
--
484936
23-Jan-2019
118.957902
26.286984
--
484936
22-Jan-2019
119.247356
26.351529
--
484936
21-Jan-2019
119.734297
26.458916
--
484936
18-Jan-2019
119.685533
26.448305
--
484936
17-Jan-2019
118.619533
26.214382
--
484936
16-Jan-2019
118.133263
26.1077
--
484936
15-Jan-2019
117.901679
26.056457
--
484936
14-Jan-2019
116.993427
25.857343
--
484936
11-Jan-2019
117.001204
25.860033
--
484936
10-Jan-2019
117.758672
26.025973
--
484936
09-Jan-2019
118.095592
26.099787
--
484936
08-Jan-2019
116.908446
25.838504
--
484936
07-Jan-2019
116.249903
25.693162
--
485052
04-Jan-2019
114.626969
25.336259
54.448482
485052
03-Jan-2019
115.155623
25.998298
--
483915
02-Jan-2019
114.017044
25.741919
--
483915
31-Dec-2018
115.752788
26.133206
--
483915
28-Dec-2018
115.678133
26.118295
--
483915
27-Dec-2018
114.536735
25.861959
--
483915
24-Dec-2018
112.681288
25.443804
--
483915
21-Dec-2018
111.812812
25.247989
--
483915
20-Dec-2018
112.369605
25.372578
--
483915
19-Dec-2018
114.179777
25.781897
--
483915
18-Dec-2018
114.391968
25.828504
--
483915
17-Dec-2018
115.829566
26.150732
--
483915
14-Dec-2018
114.706589
25.89974
--
483915
13-Dec-2018
115.605056
26.10019
--
483915
12-Dec-2018
114.94386
25.955939
--
483915
11-Dec-2018
113.492234
25.632049
--
483915
10-Dec-2018
113.141391
25.551489
--
483915
07-Dec-2018
115.618241
26.108589
--
443915
06-Dec-2018
115.29424
26.035061
--
443915
05-Dec-2018
115.382965
26.055657
--
443915
04-Dec-2018
116.515419
26.309888
--
443915
03-Dec-2018
117.802456
26.600563
--
443915
30-Nov-2018
115.361642
26.055558
--
443915
29-Nov-2018
116.54475
26.321692
--
443915
28-Nov-2018
115.369925
26.05833
--
443915
27-Nov-2018
115.451421
26.076931
--
443915
26-Nov-2018
114.466281
25.85548
--
443915
23-Nov-2018
115.664889
26.099473
--
443915
22-Nov-2018
115.545102
26.073313
--
443915
21-Nov-2018
114.767987
25.9025
--
443915
20-Nov-2018
115.76925
26.123318
--
443915
19-Nov-2018
116.643407
26.319641
--
443915
16-Nov-2018
117.049987
26.411481
--
443915
15-Nov-2018
116.603602
26.312182
--
443915
14-Nov-2018
116.333673
26.251975
--
443915
13-Nov-2018
118.630355
26.767482
--
443915
12-Nov-2018
120.898426
27.27664
--
443915
09-Nov-2018
120.262283
27.134455
--
443915
08-Nov-2018
120.35174
27.154204
--
443915
07-Nov-2018
119.605562
26.986104
--
443915
06-Nov-2018
118.855608
26.817353
--
443915
05-Nov-2018
117.527622
26.518567
--
443915
02-Nov-2018
118.334521
26.700933
--
443915
01-Nov-2018
118.386117
26.712912
--
443915
31-Oct-2018
117.91328
26.607464
--
443915
30-Oct-2018
117.406498
26.492976
--
443915
29-Oct-2018
115.884887
26.151017
--
443915
26-Oct-2018
114.998376
25.951137
--
443915
25-Oct-2018
115.413984
26.044448
--
443915
24-Oct-2018
118.632747
26.768561
--
443915
23-Oct-2018
118.754722
26.795593
--
443915
22-Oct-2018
120.159072
27.111866
--
443915
19-Oct-2018
121.182088
27.342361
--
443915
18-Oct-2018
120.997413
27.300772
--
443915
17-Oct-2018
121.12729
27.331153
--
443915
16-Oct-2018
120.17249
27.115642
--
443915
15-Oct-2018
119.181817
26.892605
--
443915
12-Oct-2018
120.381784
27.162976
--
443915
11-Oct-2018
119.781771
27.027787
--
443915
10-Oct-2018
123.011546
27.754435
--
443915
09-Oct-2018
122.969688
27.745198
--
443915
08-Oct-2018
124.413275
28.067022
--
443915
05-Oct-2018
126.161552
28.460168
--
443915
04-Oct-2018
125.92704
28.410359
--
443915
03-Oct-2018
125.703471
28.358017
--
443915
02-Oct-2018
124.74797
28.146475
--
443915
01-Oct-2018
125.782566
28.37734
--
443915
28-Sept-2018
126.315312
28.498582
--
443915
27-Sept-2018
125.803066
28.383731
--
443915
26-Sept-2018
125.561955
28.332754
--
443915
25-Sept-2018
125.4276
28.303216
--
443915
24-Sept-2018
125.517459
28.324574
--
443915
21-Sept-2018
125.922282
28.412718
--
443915
20-Sept-2018
125.282861
28.269633
--
443915
19-Sept-2018
125.37696
28.292763
--
443915
18-Sept-2018
124.25751
28.04583
--
443915
17-Sept-2018
124.929175
28.194477
--
403915
14-Sept-2018
124.543119
28.10994
--
403915
13-Sept-2018
123.7982
27.941646
--
403915
12-Sept-2018
124.231701
28.040307
--
403915
11-Sept-2018
124.437897
28.084399
--
403915
10-Sept-2018
123.68869
27.916275
--
403915
07-Sept-2018
123.802439
27.941413
--
403915
06-Sept-2018
123.84031
27.950629
--
403915
05-Sept-2018
125.077292
28.229429
--
403915
04-Sept-2018
125.946937
28.425512
--
403915
03-Sept-2018
126.297879
28.50365
--
403915
31-Aug-2018
125.912276
28.41889
--
403915
30-Aug-2018
126.79568
28.613314
--
403915
29-Aug-2018
126.776393
28.613357
--
403915
28-Aug-2018
125.982171
28.43655
--
403915
27-Aug-2018
125.192673
28.259275
--
403915
24-Aug-2018
124.717691
28.154478
--
403915
23-Aug-2018
125.466516
28.309404
--
403915
22-Aug-2018
125.893834
28.417595
--
403915
21-Aug-2018
125.522733
28.337657
--
403915
20-Aug-2018
126.047996
28.456451
--
403915
17-Aug-2018
125.770153
28.381871
--
403915
16-Aug-2018
125.189515
28.265269
--
403915
15-Aug-2018
125.691313
28.37164
--
403915
14-Aug-2018
125.064859
28.235496
--
363915
13-Aug-2018
123.761921
27.942617
--
363915
10-Aug-2018
124.155558
28.032036
--
363915
09-Aug-2018
124.617831
28.135863
--
363915
08-Aug-2018
124.131372
28.025347
--
363915
07-Aug-2018
123.860037
27.963817
--
363915
06-Aug-2018
124.192642
28.035206
--
363915
03-Aug-2018
123.664418
27.917362
--
363915
02-Aug-2018
123.650436
27.914846
--
363915
01-Aug-2018
124.433447
28.091533
--
363915
31-July-2018
124.413502
28.086914
--
363915
30-July-2018
124.82502
28.178783
--
363915
27-July-2018
125.626014
28.358795
--
363915
26-July-2018
125.139901
28.247528
--
363915
25-July-2018
124.672006
28.14296
--
323915
24-July-2018
124.691584
28.147699
--
323915
23-July-2018
123.890406
27.970606
--
323915
20-July-2018
125.042516
28.230713
--
323915
19-July-2018
125.029534
28.227645
--
323915
18-July-2018
124.31983
28.067496
--
323915
17-July-2018
123.604982
27.907004
--
323915
16-July-2018
124.391852
28.085719
--
323915
13-July-2018
124.934321
28.209365
--
323915
12-July-2018
125.162249
28.260389
--
323915
11-July-2018
124.344022
28.07831
--
323915
10-July-2018
125.277918
28.287996
--
323915
09-July-2018
125.316294
28.297744
--
323915
06-July-2018
125.178094
28.268365
--
323915
05-July-2018
124.080178
28.022026
--
323915
04-July-2018
123.782179
27.957232
--
323593
03-July-2018
124.440261
28.104279
--
323593
02-July-2018
124.153589
28.239349
146.472507
323593
29-June-2018
124.793274
29.647805
--
321041
28-June-2018
125.070897
29.714032
--
321041
27-June-2018
124.444855
29.566862
--
321041
26-June-2018
124.676075
29.623112
--
321041
25-June-2018
125.218303
29.752008
--
321041
22-June-2018
125.00944
29.702907
--
321041
21-June-2018
125.545044
29.829163
--
321041
20-June-2018
124.287361
29.53099
--
321041
19-June-2018
122.941245
29.213111
--
321041
18-June-2018
123.425248
29.327744
--
321041
15-June-2018
123.340611
29.307685
--
321041
14-June-2018
121.890536
28.965424
--
321041
13-June-2018
121.59486
28.896255
--
321041
12-June-2018
122.777109
29.175305
--
321041
08-June-2018
122.597692
29.132402
--
321041
07-June-2018
122.89658
29.202473
--
321041
06-June-2018
122.398675
29.085243
--
321041
05-June-2018
121.768767
28.93718
--
321041
04-June-2018
122.206968
29.041197
--
321041
01-June-2018
121.341292
28.836063
--
321041
31-May-2018
122.063722
29.009588
--
321041
30-May-2018
120.982754
28.753668
--
321041
29-May-2018
121.406992
28.8547
--
321041
28-May-2018
121.061127
28.773362
--
321041
25-May-2018
122.070787
29.014318
--
321041
24-May-2018
122.03857
29.007288
--
321041
23-May-2018
121.924961
28.980468
--
321041
22-May-2018
122.177758
29.040678
--
321041
21-May-2018
123.600587
29.378
--
321041
18-May-2018
123.451229
29.344116
--
321041
17-May-2018
124.087058
29.494756
--
321041
16-May-2018
123.80227
29.426925
--
321041
15-May-2018
123.217555
29.288177
--
321041
14-May-2018
123.657604
29.392858
--
321041
11-May-2018
123.013059
29.240331
--
321041
10-May-2018
122.834486
29.199136
--
321041
09-May-2018
122.965524
29.230395
--
321041
08-May-2018
122.482871
29.117263
--
321041
07-May-2018
122.490288
29.119254
--
321041
04-May-2018
122.254609
29.064128
--
321041
03-May-2018
122.96613
29.233929
--
321041
02-May-2018
121.682649
28.930061
--
321041
01-May-2018
120.656365
28.68727
--
321041
30-Apr-2018
119.711829
28.463731
--
321041
27-Apr-2018
119.121442
28.324709
--
281041
26-Apr-2018
118.476043
28.170912
--
281041
24-Apr-2018
118.336577
28.13898
--
281041
23-Apr-2018
117.573612
27.958556
--
281041
20-Apr-2018
117.622043
27.970019
--
281041
19-Apr-2018
118.086851
28.080291
--
281041
18-Apr-2018
117.553537
27.95168
--
281041
17-Apr-2018
116.688503
27.747218
--
281041
16-Apr-2018
116.527384
27.709742
--
281041
13-Apr-2018
116.590389
27.724807
--
281041
12-Apr-2018
116.032002
27.592964
--
281041
11-Apr-2018
116.445877
27.690684
--
281041
10-Apr-2018
116.899028
27.797385
--
281041
09-Apr-2018
116.010525
27.587397
--
281041
06-Apr-2018
115.645919
27.502047
--
281041
05-Apr-2018
115.388458
27.441288
--
281041
04-Apr-2018
115.013261
27.352601
--
281041
03-Apr-2018
115.020703
27.354383
--
281041
30-Mar-2018
115.510021
27.471239
--
--
29-Mar-2018
115.510021
27.471239
--
281041
28-Mar-2018
116.550874
27.717039
--
281041
27-Mar-2018
117.720635
27.993047
--
281041
26-Mar-2018
116.588377
27.726632
--
281041
23-Mar-2018
117.037076
27.83259
--
281041
22-Mar-2018
119.592973
28.433157
--
281041
21-Mar-2018
119.770147
28.475747
--
281041
20-Mar-2018
119.186647
28.340453
--
281041
19-Mar-2018
119.460893
28.40492
--
281041
16-Mar-2018
119.509569
28.417094
--
281041
15-Mar-2018
119.177131
28.339728
--
281041
14-Mar-2018
119.628567
28.445807
--
281041
13-Mar-2018
119.637914
28.447871
--
281041
12-Mar-2018
120.224602
28.585616
--
281041
09-Mar-2018
119.128467
28.328844
--
281041
08-Mar-2018
118.967671
28.291128
--
281041
07-Mar-2018
117.710722
27.996088
--
281041
06-Mar-2018
118.755128
28.241881
--
281041
05-Mar-2018
117.298012
27.899451
--
281041
02-Mar-2018
117.905646
28.043516
--
281041
01-Mar-2018
118.861895
28.269336
--
281041
28-Feb-2018
119.641114
28.453358
--
281041
27-Feb-2018
120.268302
28.601834
--
281041
26-Feb-2018
119.793011
28.489894
--
281041
23-Feb-2018
118.823781
28.26172
--
281041
22-Feb-2018
117.899802
28.04378
--
281041
21-Feb-2018
117.155328
27.86803
--
281041
20-Feb-2018
117.444919
27.93732
--
241041
19-Feb-2018
116.837704
27.796232
--
241041
16-Feb-2018
116.057752
27.612234
--
241041
15-Feb-2018
116.277381
27.664351
--
241041
14-Feb-2018
114.635829
27.276493
--
241041
13-Feb-2018
114.864198
27.33102
--
241041
12-Feb-2018
113.725219
27.061356
--
241041
09-Feb-2018
114.209954
27.176618
--
241041
08-Feb-2018
115.273617
27.428918
--
241041
07-Feb-2018
115.024214
27.370298
--
241041
06-Feb-2018
113.78862
27.077263
--
241041
05-Feb-2018
117.782395
28.021578
--
241041
02-Feb-2018
120.216171
28.597685
--
241041
01-Feb-2018
119.666344
28.486677
--
241041
31-Jan-2018
118.604077
28.23577
--
241041
30-Jan-2018
118.497794
28.210689
--
241041
29-Jan-2018
119.351234
28.413146
--
241041
25-Jan-2018
119.317885
28.406009
--
241041
24-Jan-2018
118.922122
28.312482
--
241041
23-Jan-2018
118.703728
28.261524
--
241041
22-Jan-2018
118.094836
28.117701
--
241041
19-Jan-2018
118.290422
28.164594
--
241041
18-Jan-2018
118.472554
28.208286
--
241041
17-Jan-2018
119.060215
28.347333
--
241041
16-Jan-2018
119.808821
28.524811
--
241041
15-Jan-2018
119.949401
28.558176
--
241041
12-Jan-2018
119.6206
28.481039
--
241041
11-Jan-2018
119.327548
28.411831
--
241041
10-Jan-2018
120.370692
28.659066
--
241041
09-Jan-2018
120.912741
28.787808
--
241041
08-Jan-2018
121.19668
28.855081
--
241041
05-Jan-2018
121.107566
28.835898
--
240184
04-Jan-2018
120.180096
28.616258
65.755569
240184
03-Jan-2018
119.987941
29.228485
--
240136
02-Jan-2018
119.545731
29.122228
--
240136
29-Dec-2017
119.540317
29.121686
--
240136
28-Dec-2017
120.147817
29.268943
--
240136
27-Dec-2017
119.482721
29.108685
--
240136
22-Dec-2017
119.282311
29.061879
--
240136
21-Dec-2017
118.914079
28.973933
--
240136
20-Dec-2017
118.989625
28.992715
--
240136
19-Dec-2017
118.58484
28.895021
--
240136
18-Dec-2017
117.925651
28.735611
--
240136
15-Dec-2017
117.208747
28.562178
--
240136
14-Dec-2017
117.433538
28.618877
--
240136
13-Dec-2017
117.126255
28.544147
--
240136
12-Dec-2017
116.66274
28.431516
--
240136
11-Dec-2017
116.641044
28.42652
--
240136
08-Dec-2017
116.253788
28.333141
--
240136
07-Dec-2017
116.276589
28.338813
--
240136
06-Dec-2017
115.404538
28.131248
--
240136
05-Dec-2017
115.955327
28.264154
--
240136
04-Dec-2017
116.471165
28.389242
--
240136
01-Dec-2017
116.596366
28.419277
--
240136
30-Nov-2017
116.288756
28.346346
--
240136
29-Nov-2017
117.090231
28.542039
--
240136
28-Nov-2017
116.419367
28.380653
--
240136
27-Nov-2017
116.428956
28.382273
--
240136
24-Nov-2017
116.236648
28.335894
--
240136
23-Nov-2017
116.146168
28.314898
--
240136
22-Nov-2017
116.34149
28.363031
--
240136
21-Nov-2017
115.926699
28.26176
--
240136
20-Nov-2017
115.697143
28.206087
--
240136
17-Nov-2017
116.330086
28.359474
--
240136
16-Nov-2017
116.115228
28.309251
--
240136
15-Nov-2017
116.107779
28.307941
--
240136
14-Nov-2017
116.750465
28.464406
--
240136
13-Nov-2017
117.713023
28.697201
--
240136
10-Nov-2017
117.459423
28.63699
--
240136
09-Nov-2017
117.820616
28.725452
--
240136
08-Nov-2017
117.08896
28.547786
--
240136
07-Nov-2017
117.328322
28.606706
--
240136
06-Nov-2017
115.946928
28.270947
--
240136
03-Nov-2017
115.827844
28.243346
--
240136
02-Nov-2017
114.949165
28.030778
--
240136
01-Nov-2017
114.800867
27.994922
--
240136
31-Oct-2017
114.270274
27.866303
--
240136
30-Oct-2017
114.724093
27.976271
--
240136
27-Oct-2017
114.470299
27.915457
--
240136
26-Oct-2017
115.304367
28.117561
--
240136
25-Oct-2017
115.33313
28.126092
--
240136
24-Oct-2017
115.163149
28.084302
--
240136
23-Oct-2017
114.892382
28.019054
--
240136
20-Oct-2017
115.315634
28.122486
--
240136
19-Oct-2017
115.137468
28.078897
--
240136
18-Oct-2017
114.915242
28.024452
--
240136
17-Oct-2017
115.077858
28.065216
--
240136
16-Oct-2017
114.224117
27.857488
--
240136
13-Oct-2017
113.357643
27.646025
--
240136
12-Oct-2017
112.947893
27.547983
--
240136
11-Oct-2017
112.388912
27.412483
--
240136
10-Oct-2017
111.963333
27.309845
--
240136
09-Oct-2017
111.956438
27.308077
--
240136
06-Oct-2017
111.176815
27.120455
--
240136
05-Oct-2017
110.253654
26.891865
--
240136
04-Oct-2017
109.817568
26.785856
--
240136
03-Oct-2017
110.609388
26.970258
--
240136
02-Oct-2017
111.234214
27.127491
--
240136
29-Sept-2017
110.149806
26.876507
--
240136
28-Sept-2017
109.65887
26.7593
--
240136
27-Sept-2017
109.537192
26.730307
--
240136
26-Sept-2017
109.542218
26.732763
--
240136
25-Sept-2017
109.817098
26.798903
--
240136
22-Sept-2017
109.833035
26.803935
--
240136
21-Sept-2017
109.708325
26.77341
--
240136
20-Sept-2017
111.146919
27.119907
--
240136
19-Sept-2017
111.070556
27.099223
--
240136
18-Sept-2017
111.134159
27.11458
--
240136
15-Sept-2017
110.972641
27.076194
--
240136
14-Sept-2017
112.055796
27.336804
--
240136
13-Sept-2017
111.898302
27.299377
--
240136
12-Sept-2017
111.616179
27.231528
--
240136
11-Sept-2017
110.983817
27.079352
--
240136
08-Sept-2017
110.400891
26.939409
--
240136
07-Sept-2017
110.504389
26.963951
--
240136
06-Sept-2017
110.279511
26.909342
--
240136
05-Sept-2017
110.19294
26.888446
--
240136
04-Sept-2017
110.208768
26.892427
--
240136
01-Sept-2017
110.453348
26.95235
--
240136
31-Aug-2017
109.997304
26.841696
--
240136
30-Aug-2017
109.246202
26.657687
--
240136
29-Aug-2017
108.578207
26.495688
--
240136
28-Aug-2017
109.136669
26.630955
--
240136
25-Aug-2017
109.893952
26.814331
--
240136
24-Aug-2017
109.754267
26.785144
--
240136
23-Aug-2017
109.529205
26.731589
--
240136
22-Aug-2017
109.597415
26.748514
--
240136
21-Aug-2017
109.031154
26.611073
--
240136
18-Aug-2017
109.795317
26.79754
--
240136
17-Aug-2017
110.5551
26.981673
--
240136
16-Aug-2017
110.047458
26.857921
--
240136
15-Aug-2017
109.481511
26.720735
--
240136
14-Aug-2017
109.184787
26.648865
--
240136
11-Aug-2017
108.36987
26.451541
--
240136
10-Aug-2017
109.663466
26.767438
--
240136
09-Aug-2017
109.828018
26.806978
--
240136
08-Aug-2017
108.97446
26.598987
--
240136
07-Aug-2017
109.78455
26.797891
--
240136
04-Aug-2017
108.725768
26.536536
--
240136
03-Aug-2017
108.860143
26.574293
--
240136
02-Aug-2017
108.726065
26.541596
--
240136
01-Aug-2017
108.996256
26.607512
--
240136
31-July-2017
107.947238
26.352782
--
240136
28-July-2017
107.593932
26.250817
--
240136
27-July-2017
109.181782
26.637694
--
240136
26-July-2017
109.213061
26.645124
--
240136
25-July-2017
107.820014
26.306439
--
240136
24-July-2017
107.020734
26.121279
--
240136
21-July-2017
107.662658
26.278423
--
240136
20-July-2017
108.472974
26.4753
--
240136
19-July-2017
108.080032
26.379499
--
240136
18-July-2017
107.477697
26.232378
--
240136
17-July-2017
108.721703
26.535684
--
240136
14-July-2017
108.714723
26.5347
--
240136
13-July-2017
108.422399
26.465106
--
240136
12-July-2017
107.12767
26.150246
--
240136
11-July-2017
108.239361
26.4212
--
240136
10-July-2017
107.982693
26.359549
--
240136
07-July-2017
107.440743
26.228369
--
240136
06-July-2017
108.55182
26.499407
--
240136
05-July-2017
108.490016
26.484618
--
240136
04-July-2017
108.699949
26.535488
--
240155
03-July-2017
107.029579
26.125713
52.577104
240155
30-June-2017
107.822944
26.849339
--
240000
29-June-2017
109.296695
27.215819
--
240000
28-June-2017
107.76039
26.832878
--
240000
27-June-2017
106.810645
26.597779
--
240000
26-June-2017
106.841716
26.605445
--
240000
23-June-2017
106.619931
26.552099
--
240000
22-June-2017
106.451507
26.511679
--
240000
21-June-2017
105.662107
26.315267
--
240000
20-June-2017
107.506949
26.774179
--
240000
19-June-2017
108.124134
26.92787
--
240000
16-June-2017
107.712143
26.82536
--
240000
15-June-2017
107.503903
26.773768
--
240000
14-June-2017
108.838519
27.106092
--
240000
13-June-2017
107.517146
26.779302
--
240000
09-June-2017
105.972584
26.396187
--
240000
08-June-2017
105.535514
26.287958
--
240000
07-June-2017
105.250037
26.215782
--
240000
06-June-2017
105.059315
26.17043
--
240000
05-June-2017
106.461428
26.518783
--
240000
02-June-2017
106.846601
26.616649
--
240000
01-June-2017
106.019194
26.41189
--
240000
31-May-2017
105.688158
26.332284
--
240000
30-May-2017
105.360805
26.25088
--
240000
29-May-2017
105.106982
26.188835
--
240000
26-May-2017
106.058631
26.425245
--
240000
25-May-2017
106.987485
26.652655
--
240000
24-May-2017
106.851457
26.618509
--
240000
23-May-2017
107.272791
26.722754
--
240000
22-May-2017
107.117156
26.685552
--
240000
19-May-2017
106.443932
26.519585
--
240000
18-May-2017
106.550212
26.546749
--
240000
17-May-2017
107.515716
26.785946
--
240000
16-May-2017
108.332857
26.989448
--
240000
15-May-2017
107.657847
26.822085
--
240000
12-May-2017
108.075154
26.926207
--
240000
11-May-2017
109.004579
27.156907
--
240000
10-May-2017
109.147771
27.19187
--
240000
09-May-2017
108.378773
27.001309
--
240000
08-May-2017
108.391942
27.005429
--
240000
05-May-2017
107.438943
26.768627
--
240000
04-May-2017
108.527758
27.03956
--
240000
03-May-2017
108.890595
27.128584
--
240000
02-May-2017
109.830184
27.361526
--
240000
01-May-2017
109.627974
27.312386
--
240000
28-Apr-2017
109.09323
27.179589
--
240000
27-Apr-2017
108.853338
27.120551
--
240000
26-Apr-2017
108.228699
26.966049
--
240000
24-Apr-2017
108.006295
26.910006
--
240000
21-Apr-2017
107.781068
26.854351
--
240000
20-Apr-2017
106.996648
26.660195
--
240000
19-Apr-2017
106.974286
26.655209
--
240000
18-Apr-2017
107.383661
26.756914
--
240000
17-Apr-2017
108.348523
26.997901
--
240000
13-Apr-2017
107.383661
26.997901
--
240000
12-Apr-2017
108.49524
27.276875
--
240000
11-Apr-2017
108.212414
27.206113
--
240000
10-Apr-2017
107.949132
27.139642
--
240000
07-Apr-2017
107.174965
26.947137
--
240000
06-Apr-2017
107.126124
26.931055
--
240000
05-Apr-2017
107.259403
26.964179
--
240000
04-Apr-2017
107.008612
26.906405
--
240000
03-Apr-2017
106.852136
26.866642
--
240000
31-Mar-2017
107.126831
26.935146
--
240000
30-Mar-2017
107.554219
27.041924
--
240000
29-Mar-2017
107.466791
27.019622
--
240000
28-Mar-2017
106.617133
26.807653
--
240000
27-Mar-2017
105.209817
26.456926
--
240000
24-Mar-2017
105.134008
26.451978
--
240000
23-Mar-2017
105.270295
26.484829
--
240000
22-Mar-2017
105.102679
26.443235
--
240000
21-Mar-2017
106.844785
26.875638
--
240000
20-Mar-2017
106.811199
26.867814
--
240000
17-Mar-2017
107.169531
26.957346
--
240000
16-Mar-2017
106.924551
26.896479
--
240000
15-Mar-2017
106.362025
26.757533
--
240000
14-Mar-2017
106.176436
26.711013
--
240000
13-Mar-2017
105.901244
26.643286
--
240000
10-Mar-2017
105.684125
26.590971
--
240000
09-Mar-2017
104.97477
26.41467
--
240000
08-Mar-2017
105.041456
26.432016
--
240000
07-Mar-2017
105.159045
26.461651
--
240000
06-Mar-2017
105.228596
26.478829
--
240000
03-Mar-2017
104.991662
26.420261
--
240000
02-Mar-2017
106.495111
26.795113
--
240000
01-Mar-2017
105.041186
26.432182
--
240000
28-Feb-2017
105.095349
26.446243
--
240000
27-Feb-2017
105.695906
26.595712
--
240000
24-Feb-2017
105.453776
26.534687
--
240000
23-Feb-2017
105.984922
26.667543
--
240000
22-Feb-2017
105.959528
26.661283
--
240000
21-Feb-2017
105.766283
26.612357
--
240000
20-Feb-2017
105.698181
26.59478
--
240000
17-Feb-2017
105.690141
26.593065
--
240000
16-Feb-2017
106.185132
26.717819
--
240000
15-Feb-2017
105.936518
26.655254
--
240000
14-Feb-2017
105.306046
26.497
--
240000
13-Feb-2017
105.11598
26.450108
--
240000
10-Feb-2017
104.371867
26.263941
--
240000
09-Feb-2017
103.138491
25.954186
--
240000
08-Feb-2017
102.988323
25.916734
--
240000
07-Feb-2017
102.411926
25.772265
--
240000
06-Feb-2017
102.074642
25.68876
--
240000
03-Feb-2017
102.128399
25.703225
--
240000
02-Feb-2017
102.418585
25.776775
--
240000
01-Feb-2017
102.104378
25.699236
--
240000
31-Jan-2017
101.764653
25.613194
--
240000
30-Jan-2017
102.507487
25.799734
--
240000
27-Jan-2017
103.415019
26.028471
--
240000
25-Jan-2017
103.134518
25.957999
--
240000
24-Jan-2017
102.634652
25.832927
--
240000
23-Jan-2017
101.520323
25.553336
--
240000
20-Jan-2017
102.104875
25.701226
--
240000
19-Jan-2017
102.86077
25.890328
--
240000
18-Jan-2017
102.619294
25.829032
--
240000
17-Jan-2017
103.188733
25.972797
--
240000
16-Jan-2017
103.886151
26.148516
--
240000
13-Jan-2017
103.313838
26.005579
--
240000
12-Jan-2017
104.264399
26.243513
--
240000
11-Jan-2017
104.008502
26.17949
--
240000
10-Jan-2017
103.854104
26.140398
--
240000
09-Jan-2017
104.70656
26.353747
--
240000
06-Jan-2017
103.815893
26.131722
--
240000
05-Jan-2017
103.721808
26.108543
--
240000
04-Jan-2017
103.402106
26.029098
--
240000
03-Jan-2017
103.423628
26.034527
--
240000
30-Dec-2016
102.270641
25.747086
--
240000
29-Dec-2016
102.217222
25.73406
--
240000
28-Dec-2016
102.434858
25.560422
--
240000
23-Dec-2016
101.522657
25.205555
--
240000
22-Dec-2016
101.956598
25.313073
--
240000
21-Dec-2016
101.600446
25.225745
--
240000
20-Dec-2016
100.982872
25.073396
--
240000
19-Dec-2016
100.372468
24.923322
--
240000
16-Dec-2016
100.245632
24.89315
--
240000
15-Dec-2016
100.526879
24.961623
--
240000
14-Dec-2016
101.159031
25.117503
--
240000
13-Dec-2016
100.097927
24.855986
--
240000
12-Dec-2016
100.48682
24.952666
--
240000
09-Dec-2016
100.85722
25.045354
--
240000
08-Dec-2016
100.823811
25.035959
--
240000
07-Dec-2016
99.556303
24.724068
--
240000
06-Dec-2016
98.793531
24.536146
--
240000
05-Dec-2016
98.653274
24.502432
--
240000
02-Dec-2016
99.842523
24.79905
--
240000
01-Dec-2016
101.154881
25.119462
--
240000
30-Nov-2016
100.21571
24.894933
--
240000
29-Nov-2016
100.358478
24.934115
--
240000
28-Nov-2016
100.168581
24.887532
--
240000
25-Nov-2016
100.664898
25.010424
--
240000
24-Nov-2016
100.322124
24.926013
--
240000
23-Nov-2016
100.314773
24.924668
--
240000
22-Nov-2016
99.422525
24.704751
--
240000
21-Nov-2016
98.089077
24.375736
--
240000
18-Nov-2016
98.18906
24.400958
--
240000
17-Nov-2016
97.844249
24.316061
--
240000
16-Nov-2016
98.247673
24.415948
--
240000
15-Nov-2016
98.082613
24.375343
--
240000
14-Nov-2016
98.470945
24.471465
--
240000
11-Nov-2016
98.952529
24.59144
--
240000
10-Nov-2016
98.706871
24.530746
--
240000
09-Nov-2016
95.842061
23.820591
--
240000
08-Nov-2016
97.360614
24.197405
--
240000
07-Nov-2016
96.852035
24.07151
--
240000
04-Nov-2016
96.054702
23.874219
--
240000
03-Nov-2016
96.929927
24.091944
--
240000
02-Nov-2016
96.86276
24.075356
--
240000
01-Nov-2016
97.749545
24.295743
--
240000
31-Oct-2016
98.164484
24.398955
--
240000
28-Oct-2016
97.51757
24.237585
--
240000
27-Oct-2016
97.434869
24.21858
--
240000
26-Oct-2016
98.413017
24.46153
--
240000
25-Oct-2016
100.025506
24.862016
--
240000
24-Oct-2016
99.669108
24.773747
--
240000
21-Oct-2016
100.037026
24.865634
--
240000
20-Oct-2016
100.276072
24.925118
--
240000
19-Oct-2016
99.830537
24.8147
--
240000
18-Oct-2016
99.326625
24.68983
--
240000
17-Oct-2016
99.126218
24.640303
--
240000
14-Oct-2016
99.97491
24.847133
--
240000
13-Oct-2016
100.231484
24.911009
--
240000
12-Oct-2016
100.419655
24.95784
--
240000
11-Oct-2016
100
24.982689
--
240000
30-Sept-2016
--
--
--
--
iShares Edge MSCI Australia Multifactor ETF
Share Class Inception
11-Oct-2016
Month End Date
Monthly Total (NAV) Return
31-Oct-2016
--
30-Nov-2016
2.032784
31-Dec-2016
3.422998
31-Jan-2017
-0.520028
28-Feb-2017
3.252421
31-Mar-2017
1.848667
30-Apr-2017
0.907524
31-May-2017
-3.117431
30-June-2017
1.963578
31-July-2017
0.125827
31-Aug-2017
1.855265
30-Sept-2017
0.12969
31-Oct-2017
3.682755
30-Nov-2017
1.722665
31-Dec-2017
2.735238
31-Jan-2018
-0.814181
28-Feb-2018
0.770611
31-Mar-2018
-3.45168
30-Apr-2018
3.61284
31-May-2018
1.917728
30-June-2018
2.200021
31-July-2018
-0.317443
31-Aug-2018
1.18196
30-Sept-2018
0.280419
31-Oct-2018
-6.635832
30-Nov-2018
-2.074253
31-Dec-2018
0.298009
31-Jan-2019
3.749763
28-Feb-2019
6.65675
31-Mar-2019
-0.168098
30-Apr-2019
2.734114
31-May-2019
0.404464
30-June-2019
4.015258
31-July-2019
4.174668
31-Aug-2019
-3.484508
30-Sept-2019
1.12919
31-Oct-2019
-0.797288
30-Nov-2019
1.880895
31-Dec-2019
-0.352009
31-Jan-2020
4.032162
29-Feb-2020
-9.554552
31-Mar-2020
-19.711878
30-Apr-2020
10.391235
31-May-2020
6.798918
30-June-2020
1.097372
31-July-2020
1.839318
31-Aug-2020
2.08048
30-Sept-2020
-2.819608
31-Oct-2020
2.418829
30-Nov-2020
6.000311
31-Dec-2020
3.587561
31-Jan-2021
-0.685583
28-Feb-2021
-0.396913
31-Mar-2021
1.697306
30-Apr-2021
5.433277
31-May-2021
1.392459
30-June-2021
3.18958
31-July-2021
1.329664
31-Aug-2021
-0.029302
30-Sept-2021
-2.738158
31-Oct-2021
-0.812745
30-Nov-2021
-1.233708
31-Dec-2021
3.938737
31-Jan-2022
-6.216463
28-Feb-2022
1.98977
31-Mar-2022
5.721027
30-Apr-2022
0.357772
31-May-2022
-3.445399
30-June-2022
-8.992631
31-July-2022
6.402191
31-Aug-2022
1.215039
30-Sept-2022
-5.491128
31-Oct-2022
4.560414
30-Nov-2022
7.007448
31-Dec-2022
-2.469641
31-Jan-2023
5.182181
28-Feb-2023
-3.189761
31-Mar-2023
-0.594333
30-Apr-2023
1.877565
31-May-2023
-3.477862
30-June-2023
2.167968
31-July-2023
2.929275
31-Aug-2023
-0.534202
30-Sept-2023
-2.891789
31-Oct-2023
-3.796278
30-Nov-2023
5.526236
31-Dec-2023
6.633334
31-Jan-2024
1.568801
29-Feb-2024
1.10147
Ex-Date
Payment Date
CPU
Fund Payment Amount
(Cents-Per-Unit, AUD)
08-Jan-2024
18-Jan-2024
69.51523
2.414353
03-July-2023
13-July-2023
67.180175
3.564544
06-Jan-2023
18-Jan-2023
80.87646
1.252102
01-July-2022
13-July-2022
115.162857
2.628556
06-Jan-2022
18-Jan-2022
69.614627
1.582188
01-July-2021
13-July-2021
44.184059
3.413313
06-Jan-2021
18-Jan-2021
38.098372
2.529024
01-July-2020
13-July-2020
26.086215
1.070998
06-Jan-2020
16-Jan-2020
56.058675
0.840583
01-July-2019
11-July-2019
81.003153
7.617358
04-Jan-2019
16-Jan-2019
54.448482
3.762756
02-July-2018
12-July-2018
146.472507
4.161534
04-Jan-2018
16-Jan-2018
65.755569
1.828855
03-July-2017
13-July-2017
52.577104
3.490142