28-Mar-2024 iShares MSCI South Korea ETF Inception Date 09-May-2000 Fund Holdings as of 28-Mar-2024 Number of Securities 99.00 Shares Outstanding 1,560,887.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Market Currency 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 38997443.11 23.64563 38997443.11 423901 S67717207 KR7005930003 6771720 92 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 000660 SK HYNIX INC Information Technology Equity 13484907.49 8.17641 13484907.49 66463 S64502677 KR7000660001 6450267 202.89 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 005380 HYUNDAI MOTOR Consumer Discretionary Equity 4693082.67 2.84559 4693082.67 17392 S64510555 KR7005380001 6451055 269.84 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 005490 POSCO Materials Equity 4278576.58 2.59426 4278576.58 8926 S66932336 KR7005490008 6693233 479.34 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 000270 KIA CORPORATION CORP Consumer Discretionary Equity 4252027.37 2.57817 4252027.37 33344 S64909286 KR7000270009 6490928 127.52 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 068270 CELLTRION INC Health Care Equity 4059827.38 2.46163 4059827.38 19400 -- KR7068270008 B0C5YV1 209.27 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 105560 KB FINANCIAL GROUP INC Financials Equity 3964379.45 2.40375 3964379.45 49529 -- KR7105560007 B3DF0Y6 80.04 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 006400 SAMSUNG SDI LTD Information Technology Equity 3752395.98 2.27522 3752395.98 6902 S67716456 KR7006400006 6771645 543.67 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 035420 NAVER CORP Communication Equity 3491721.28 2.11716 3491721.28 16391 S65603938 KR7035420009 6560393 213.03 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 051910 LG CHEM LTD Materials Equity 3143095.1 1.90578 3143095.1 6274 S63469134 KR7051910008 6346913 500.97 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 055550 SHINHAN FINANCIAL GROUP LTD Financials Equity 3113567.84 1.88787 3113567.84 57937 S63975023 KR7055550008 6397502 53.74 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 086790 HANA FINANCIAL GROUP INC Financials Equity 2645724.69 1.6042 2645724.69 39452 -- KR7086790003 B0RNRF5 67.06 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 373220 LG ENERGY SOLUTION LTD Industrials Equity 2543964.52 1.5425 2543964.52 5565 -- KR7373220003 BNSP8W5 457.14 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 012330 HYUNDAI MOBIS LTD Consumer Discretionary Equity 2480144.74 1.50381 2480144.74 8330 S64495443 KR7012330007 6449544 297.74 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 035720 KAKAO CORP Communication Equity 2377501.37 1.44157 2377501.37 38385 S61940375 KR7035720002 6194037 61.94 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 207940 SAMSUNG BIOLOGICS LTD Health Care Equity 2304685.17 1.39742 2304685.17 2430 -- KR7207940008 BYNJCV6 948.43 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 028300 HLB INC Health Care Equity 2195639.95 1.3313 2195639.95 17579 S65174070 KR7028300002 6517407 124.9 Korea (South) Korea Exchange (Kosdaq) AUD 878.2935 KRW 028260 SAMSUNG C&T CORP Industrials Equity 2111046.14 1.28001 2111046.14 11581 -- KR7028260008 BSXN8K7 182.29 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 247540 ECOPRO BM LTD Industrials Equity 1913731 1.16037 1913731 6057 -- KR7247540008 BJ321P7 315.95 Korea (South) Korea Exchange (Kosdaq) AUD 878.2935 KRW 086520 ECOPRO LTD Industrials Equity 1805524.01 1.09476 1805524.01 2410 -- KR7086520004 B235ZT9 749.18 Korea (South) Korea Exchange (Kosdaq) AUD 878.2935 KRW 066570 LG ELECTRONICS INC Consumer Discretionary Equity 1667203.05 1.01089 1667203.05 15127 S65207391 KR7066570003 6520739 110.21 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 033780 KT&G CORP Consumer Staples Equity 1614344.64 0.97884 1614344.64 15132 S61750766 KR7033780008 6175076 106.68 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 000810 SAMSUNG FIRE & MARINE INSURANCE LT Financials Equity 1601478.32 0.97104 1601478.32 4552 S61552501 KR7000810002 6155250 351.82 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 316140 WOORI FINANCIAL GROUP INC Financials Equity 1502201.37 0.91084 1502201.37 90430 -- KR7316140003 BGHWH98 16.61 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 003670 POSCO FUTURE M LTD Industrials Equity 1464464.9 0.88796 1464464.9 4252 S64194517 KR7003670007 6419451 344.42 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 138040 MERITZ FINANCIAL GROUP INC Financials Equity 1463318.01 0.88727 1463318.01 15731 -- KR7138040001 B4WRJD2 93.02 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 009150 SAMSUNG ELECTRO MECHANICS LTD Information Technology Equity 1436203.84 0.87082 1436203.84 8415 S67716894 KR7009150004 6771689 170.67 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 003550 LG CORP Industrials Equity 1295208.95 0.78533 1295208.95 12986 S65370306 KR7003550001 6537030 99.74 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 032830 SAMSUNG LIFE LTD Financials Equity 1223252.82 0.7417 1223252.82 11250 -- KR7032830002 B12C0T9 108.73 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 034730 SK LTD Industrials Equity 1165297.25 0.70656 1165297.25 5605 -- KR7034730002 B39Z8L3 207.9 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 096770 SK INNOVATION LTD Energy Equity 1142218.63 0.69257 1142218.63 8473 -- KR7096770003 B232R05 134.81 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 402340 SK SQUARE LTD Industrials Equity 1133054.72 0.68701 1133054.72 12661 -- KR7402340004 BMG3GS6 89.49 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 034020 DOOSAN ENERBILITY LTD Industrials Equity 1126051.83 0.68277 1126051.83 56450 S62946702 KR7034020008 6294670 19.95 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 012450 HANWHA AEROSPACE LTD Industrials Equity 1094326.67 0.66353 1094326.67 4632 S67726711 KR7012450003 6772671 236.25 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 005387 HYUNDAI MOTOR S2 PREF Consumer Discretionary Equity 1075095.74 0.65187 1075095.74 6022 S61482725 KR7005382007 6148272 178.53 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 259960 KRAFTON INC Communication Equity 1048909.05 0.63599 1048909.05 3685 -- KR7259960003 BMBP900 284.64 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 010140 SAMSUNG HEAVY INDUSTRIES LTD Industrials Equity 1030550.56 0.62486 1030550.56 105003 S67722173 KR7010140002 6772217 9.81 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 015760 KOREA ELECTRIC POWER CORP Utilities Equity 980152.19 0.5943 980152.19 38953 S64957301 KR7015760002 6495730 25.16 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 018260 SAMSUNG SDS LTD Information Technology Equity 979223 0.59374 979223 5257 -- KR7018260000 BRS2KY0 186.27 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 042700 HANMI SEMICONDUCTOR LTD Information Technology Equity 937381.41 0.56837 937381.41 6144 -- KR7042700005 B0CSXQ8 152.57 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 005830 DB INSURANCE LTD Financials Equity 911803.17 0.55286 911803.17 8316 S61559373 KR7005830005 6155937 109.64 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 000100 YUHAN CORP Health Care Equity 906193.89 0.54946 906193.89 10283 S69883379 KR7000100008 6988337 88.13 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 161390 HANKOOK TIRE & TECHNOLOGY LTD Consumer Discretionary Equity 863647.63 0.52366 863647.63 14021 -- KR7161390000 B7T5KQ0 61.6 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 009540 HD KOREA SHIPBUILDING & OFFSHORE E Industrials Equity 863426.41 0.52353 863426.41 6309 S64466204 KR7009540006 6446620 136.86 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW KRW KRW CASH Cash and/or Derivatives Cash 829573.5 0.503 829573.5 728609016 -- -- -- 0.11 Korea (South) -- AUD 878.2935 KRW 005385 HYUNDAI MOTOR S1 PREF Consumer Discretionary Equity 813996.92 0.49356 813996.92 4522 S64510225 KR7005381009 6451022 180.01 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 010130 KOREA ZINC INC Materials Equity 810374.89 0.49136 810374.89 1566 S64954282 KR7010130003 6495428 517.48 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 047810 KOREA AEROSPACE INDUSTRIES LTD Industrials Equity 762690.83 0.46245 762690.83 13291 -- KR7047810007 B3N3363 57.38 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 024110 INDUSTRIAL BANK OF KOREA Financials Equity 759496.8 0.46051 759496.8 47818 S64629728 KR7024110009 6462972 15.88 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 003490 KOREAN AIR LINES LTD Industrials Equity 757442.59 0.45927 757442.59 30657 S64967664 KR7003490000 6496766 24.71 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 028050 SAMSUNG ENGINEERING LTD Industrials Equity 741114.45 0.44937 741114.45 25830 S67652396 KR7028050003 6765239 28.69 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 352820 HYBE LTD Communication Equity 719622.77 0.43633 719622.77 2760 -- KR7352820005 BNGCJ25 260.73 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 086280 HYUNDAI GLOVIS LTD Industrials Equity 713727.93 0.43276 713727.93 3471 -- KR7086280005 B0V3XR5 205.63 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 323410 KAKAOBANK CORP Financials Equity 705624.6 0.42785 705624.6 22055 -- KR7323410001 BNXKTM2 31.99 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 241560 DOOSAN BOBCAT INC Industrials Equity 690329.6 0.41857 690329.6 11228 -- KR7241560002 BYX9GP8 61.48 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 267250 HD HYUNDAI LTD Energy Equity 689318.89 0.41796 689318.89 8787 -- KR7267250009 BD4HFT1 78.45 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 090430 AMOREPACIFIC CORP Consumer Staples Equity 685144.54 0.41543 685144.54 4965 -- KR7090430000 B15SK50 137.99 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 010950 S-OIL CORP Energy Equity 683658.94 0.41453 683658.94 7708 S64060551 KR7010950004 6406055 88.69 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 066970 L&F LTD Industrials Equity 674672.65 0.40908 674672.65 3363 S65786089 KR7066970005 6578608 200.62 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 034220 LG DISPLAY LTD Information Technology Equity 626529.04 0.37989 626529.04 52011 -- KR7034220004 B01VZN9 12.05 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 036570 NCSOFT CORP Communication Equity 602313.46 0.36521 602313.46 2568 S62641899 KR7036570000 6264189 234.55 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 011200 HMM LTD Industrials Equity 597098.52 0.36204 597098.52 33297 S64058696 KR7011200003 6405869 17.93 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 051900 LG H & H LTD Consumer Staples Equity 594078.18 0.36021 594078.18 1350 S63444566 KR7051900009 6344456 440.06 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 005070 COSMOAM&T LTD Information Technology Equity 590034.99 0.35776 590034.99 3193 S67667154 KR7005070008 6766715 184.79 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 011780 KUMHO PETRO CHEMICAL LTD Materials Equity 583727.99 0.35394 583727.99 3649 S64993231 KR7011780004 6499323 159.97 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 128940 HANMI PHARM LTD Health Care Equity 572016.07 0.34684 572016.07 1469 -- KR7128940004 B613DJ9 389.39 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 051915 LG CHEM PREFERRED STOCK LTD Materials Equity 570082.78 0.34566 570082.78 1669 S63469241 KR7051911006 6346924 341.57 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 071050 KOREA INVESTMENT HOLDINGS LTD Financials Equity 568792.32 0.34488 568792.32 7501 S66545864 KR7071050009 6654586 75.83 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 016360 SAMSUNG SECURITIES LTD Financials Equity 563261.03 0.34153 563261.03 12155 S64084486 KR7016360000 6408448 46.34 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 006800 DAEWOO SECURITIES Financials Equity 562578.32 0.34111 562578.32 60776 S62496583 KR7006800007 6249658 9.26 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 001570 KUM YANG LTD Materials Equity 561705.4 0.34058 561705.4 4362 S62080684 KR7001570001 6208068 128.77 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 004020 HYUNDAI STEEL Materials Equity 557581.26 0.33808 557581.26 15400 S64618507 KR7004020004 6461850 36.21 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 011070 LG INNOTEK LTD Information Technology Equity 556772.88 0.33759 556772.88 2476 -- KR7011070000 B39Z8G8 224.87 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 021240 COWAY LTD Consumer Discretionary Equity 552812.02 0.33519 552812.02 8624 S61734018 KR7021240007 6173401 64.1 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 009830 HANWHA SOLUTIONS CORP Materials Equity 547242.98 0.33181 547242.98 17383 S64077688 KR7009830001 6407768 31.48 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 078930 GS HOLDINGS Industrials Equity 539285.56 0.32699 539285.56 9766 -- KR7078930005 B01RJV3 55.22 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 097950 CJ CHEILJEDANG CORP Consumer Staples Equity 535265.26 0.32455 535265.26 1610 -- KR7097950000 B2492F5 332.46 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 000720 HYUNDAI ENGINEERING & CONSTRUCTION Industrials Equity 523796.43 0.3176 523796.43 13836 S64509888 KR7000720003 6450988 37.86 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 011170 LOTTE CHEMICAL CORP Materials Equity 477243.65 0.28937 477243.65 3493 S64400203 KR7011170008 6440020 136.63 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 271560 ORION CORP Consumer Staples Equity 462713.89 0.28056 462713.89 4427 -- KR7271560005 BDVLJ72 104.52 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 017670 SK TELECOM LTD Communication Equity 460969.82 0.2795 460969.82 7596 S62248711 KR7017670001 6224871 60.69 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 326030 SK BIOPHARMACEUTICALS LTD Health Care Equity 459712.5 0.27874 459712.5 4365 -- KR7326030004 BLF9YV7 105.32 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 005940 NH INVESTMENT & SECURITIES LTD Financials Equity 446420.52 0.27068 446420.52 33256 S65370850 KR7005940002 6537085 13.42 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 047050 POSCO INTERNATIONAL CORP Industrials Equity 436966.46 0.26495 436966.46 7214 S63442743 KR7047050000 6344274 60.57 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 032640 LG UPLUS CORP Communication Equity 432451.85 0.26221 432451.85 37793 S62909023 KR7032640005 6290902 11.44 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 329180 HD HYUNDAI HEAVY INDUSTRIES LTD Industrials Equity 425582.45 0.25805 425582.45 3149 -- KR7329180004 BMDHSH4 135.15 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 030200 KT CORP Communication Equity 407588.52 0.24714 407588.52 9433 S65053167 KR7030200000 6505316 43.21 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 022100 POSCO DX COMPANY LTD Information Technology Equity 403969.06 0.24494 403969.06 7308 -- KR7022100002 B123VB1 55.28 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 035250 KANGWON LAND INC Consumer Discretionary Equity 391218.79 0.23721 391218.79 20926 S66834490 KR7035250000 6683449 18.7 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 011790 SKC LTD Materials Equity 381829.54 0.23152 381829.54 2804 S60180858 KR7011790003 6018085 136.17 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 361610 SK IE TECHNOLOGY LTD Industrials Equity 355640 0.21564 355640 4273 -- KR7361610009 BMDXML4 83.23 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 068760 CELLTRION PHARM INC Health Care Equity 352202.42 0.21355 352202.42 2983 -- KR7068760008 B0V3YP0 118.07 Korea (South) Korea Exchange (Kosdaq) AUD 878.2935 KRW 251270 NETMARBLE CORP Communication Equity 352106.78 0.2135 352106.78 4901 -- KR7251270005 BF2S426 71.84 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 302440 SK BIOSCIENCE LTD Health Care Equity 288937.7 0.17519 288937.7 4113 -- KR7302440003 BMG75K3 70.25 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 042660 HANWHA OCEAN LTD Industrials Equity 274251.6 0.16629 274251.6 8791 S62117320 KR7042660001 6211732 31.2 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 018880 HANON SYSTEMS Consumer Discretionary Equity 258204.73 0.15656 258204.73 37923 -- KR7018880005 B00LR01 6.81 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 377300 KAKAOPAY CORP Financials Equity 208076.46 0.12616 208076.46 4698 -- KR7377300009 BP8ZCS3 44.29 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 005935 SAMSUNG ELECTRONICS NON VOTING PRE Information Technology Equity 173682.26 0.10531 173682.26 2270 S67738120 KR7005931001 6773812 76.51 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 180640 HANJIN KAL Industrials Equity 137561.76 0.08341 137561.76 2034 -- KR7180640005 BCGD8Q8 67.63 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW 450080 ECOPRO MATERIALS LTD Industrials Equity 114693.32 0.06954 114693.32 754 -- KR7450080007 BMDBJ17 152.11 Korea (South) Korea Exchange (Stock Market) AUD 878.2935 KRW MARGIN_KRW FUTURES KRW MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 76306.56 0.04627 76306.56 67019560 -- -- -- 0.11 Korea (South) -- AUD 878.2935 KRW USD USD CASH Cash and/or Derivatives Cash 28261.31 0.01714 28261.31 18438 -- -- -- 153.28 United States -- AUD 0.6524 USD KMM4 KOSPI2 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 1283284.01 12 -- KR4101V60002 -- 0.43 -- Korea Exchange (Futures Market) AUD 878.2935 KRW KRW KRW/USD Cash and/or Derivatives FX -2.21 0 -2.21 -21926409 -- -- -- 1.53 United States -- AUD 878.24853 USD AUD AUD CASH Cash and/or Derivatives Cash -38304 -0.02323 -38304 -38304 -- -- -- 100 Australia -- AUD 1 AUD Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.

All dollar amounts are in U.S. dollars.  All dates are in US Eastern Standard Time.
As Of Index Level NAV (Dollars-Per-Unit, AUD) Cash Distribution (Cents-Per-Unit, AUD) Shares Outstanding 27-Mar-2024 440.873628 106.428851 -- 1560887 26-Mar-2024 444.389715 107.275617 -- 1560887 25-Mar-2024 439.336502 106.05316 -- 1560887 22-Mar-2024 442.856532 106.906217 -- 1560887 21-Mar-2024 445.87901 107.636733 -- 1560887 20-Mar-2024 430.595018 103.950783 -- 1560887 19-Mar-2024 425.011396 102.604075 -- 1560887 18-Mar-2024 429.585891 103.701333 -- 1560887 15-Mar-2024 427.695586 103.248793 -- 1560887 14-Mar-2024 439.776848 106.157286 -- 1560887 13-Mar-2024 433.139038 104.558541 -- 1560887 12-Mar-2024 433.762318 104.711774 -- 1560887 11-Mar-2024 429.300381 103.645281 -- 1560887 08-Mar-2024 427.974117 103.322091 -- 1560887 07-Mar-2024 419.615789 101.304882 -- 1560887 06-Mar-2024 420.289299 101.469639 -- 1560887 05-Mar-2024 425.014346 102.611374 -- 1560887 04-Mar-2024 430.936208 104.039237 -- 1560887 01-Mar-2024 422.995557 102.135031 -- 1560887 29-Feb-2024 424.392226 102.472607 -- 1560887 28-Feb-2024 425.441439 102.722253 -- 1560887 27-Feb-2024 415.93482 100.410445 -- 1560887 26-Feb-2024 419.715953 101.330374 -- 1714887 23-Feb-2024 422.376128 101.974761 -- 1934887 22-Feb-2024 422.851935 102.091095 -- 1934887 21-Feb-2024 419.289999 101.226351 -- 1934887 20-Feb-2024 417.883915 100.888309 -- 1934887 19-Feb-2024 425.309887 102.682178 -- 1934887 16-Feb-2024 419.619537 101.313342 -- 1934887 15-Feb-2024 414.069858 99.975162 -- 1934887 14-Feb-2024 417.028454 100.690026 -- 1934887 13-Feb-2024 426.055461 102.869746 -- 1934887 12-Feb-2024 417.149702 100.739443 -- 1934887 09-Feb-2024 417.789453 100.897656 -- 1934887 08-Feb-2024 419.979361 101.427548 -- 1912887 07-Feb-2024 414.333997 100.065526 -- 1912887 06-Feb-2024 408.917652 98.760834 -- 1912887 05-Feb-2024 412.752321 99.686683 -- 1912887 02-Feb-2024 417.102048 100.638907 -- 1912887 01-Feb-2024 398.932654 97.061864 -- 1912887 31-Jan-2024 386.408542 93.246442 -- 1909587 30-Jan-2024 390.29527 94.364325 -- 1909587 29-Jan-2024 388.20821 94.585515 -- 1909587 25-Jan-2024 382.468764 92.759869 -- 1908487 24-Jan-2024 380.592073 92.796081 -- 1908487 23-Jan-2024 385.117906 93.03163 -- 1908487 22-Jan-2024 378.961633 92.058474 -- 1916187 19-Jan-2024 381.037767 93.284135 -- 1918387 18-Jan-2024 377.403404 92.542912 -- 1916187 17-Jan-2024 376.370899 91.185459 -- 1916187 16-Jan-2024 386.302801 92.662233 -- 1915087 15-Jan-2024 391.099261 95.458103 -- 1915087 12-Jan-2024 390.595863 94.930952 -- 1912887 11-Jan-2024 396.000927 95.751231 -- 1911787 10-Jan-2024 391.634516 95.066317 -- 1910687 09-Jan-2024 397.709019 95.80217 -- 1908487 08-Jan-2024 397.533999 97.617418 -- 1908487 05-Jan-2024 398.450434 96.761961 -- 1908487 04-Jan-2024 401.751058 96.868133 -- 1908487 03-Jan-2024 406.708354 97.804419 -- 1908487 02-Jan-2024 415.867844 99.137223 -- 1904087 29-Dec-2023 414.178811 99.537544 -- 1902987 28-Dec-2023 411.945065 99.688044 -- 1900787 27-Dec-2023 403.851925 98.173888 -- 1898587 22-Dec-2023 398.460449 97.510653 -- 1898587 21-Dec-2023 399.439056 98.000796 -- 1898587 20-Dec-2023 404.411578 96.711945 -- 1897487 19-Dec-2023 395.476104 97.406464 -- 1893087 18-Dec-2023 401.84832 97.333472 -- 1893087 15-Dec-2023 400.687743 96.550556 -- 1893087 14-Dec-2023 398.421042 97.935802 -- 1891987 13-Dec-2023 391.724579 98.359015 -- 1889787 12-Dec-2023 399.115817 97.551042 -- 1889787 11-Dec-2023 395.974099 96.965935 -- 1878787 08-Dec-2023 396.013292 95.787261 -- 1878787 07-Dec-2023 384.998179 95.160339 -- 1879887 06-Dec-2023 390.200884 94.301554 -- 1878787 05-Dec-2023 392.014684 95.178773 -- 1877687 04-Dec-2023 394.703209 95.198634 -- 1876587 01-Dec-2023 391.233963 96.846764 -- 1876587 30-Nov-2023 400.918107 96.498523 -- 1875487 29-Nov-2023 399.379226 97.150781 -- 1874387 28-Nov-2023 397.054526 97.026317 -- 1872187 27-Nov-2023 392.052278 96.213681 -- 1872187 24-Nov-2023 392.721596 96.033796 -- 1864487 23-Nov-2023 400.768571 97.312238 -- 1864487 22-Nov-2023 401.09519 97.714319 -- 1864487 21-Nov-2023 403.003351 97.265838 -- 1864487 20-Nov-2023 400.416359 98.45783 -- 1864487 17-Nov-2023 398.303261 97.165419 -- 1823787 16-Nov-2023 402.761359 98.279577 -- 1575187 15-Nov-2023 398.855812 96.947871 -- 1574087 14-Nov-2023 384.2303 96.961184 -- 1574087 13-Nov-2023 386.478539 94.980773 -- 1574087 10-Nov-2023 391.640142 96.389563 -- 1569687 09-Nov-2023 391.681231 94.585084 -- 1569687 08-Nov-2023 391.199091 95.666936 -- 1569687 07-Nov-2023 397.060776 97.427341 -- 1569687 06-Nov-2023 404.922159 97.836956 -- 1569687 03-Nov-2023 374.706987 93.110341 -- 1567487 02-Nov-2023 369.442869 91.753377 -- 1567487 01-Nov-2023 361.381973 89.732925 -- 1565287 31-Oct-2023 361.121922 88.088433 -- 1565287 30-Oct-2023 363.366819 89.114323 -- 1564187 27-Oct-2023 362.729859 87.329474 -- 1564187 26-Oct-2023 362.480837 88.595023 -- 1560887 25-Oct-2023 375.539754 90.353888 -- 1560887 24-Oct-2023 379.357202 92.35918 -- 1558687 23-Oct-2023 374.151747 91.652142 -- 1558687 20-Oct-2023 377.914176 91.341093 -- 1557587 19-Oct-2023 382.883618 92.747222 -- 1555387 18-Oct-2023 390.850889 93.553778 -- 1553187 17-Oct-2023 387.338211 94.154042 -- 1549887 16-Oct-2023 385.174005 94.709952 -- 1546587 13-Oct-2023 391.45076 94.749634 -- 1546587 12-Oct-2023 395.54562 94.494401 -- 1554287 11-Oct-2023 385.74373 94.213488 -- 1554287 10-Oct-2023 375.926128 92.673733 -- 1555387 09-Oct-2023 378.385392 93.069624 -- 1549887 06-Oct-2023 379.994402 93.689142 -- 1548787 05-Oct-2023 378.872135 92.682148 -- 1548787 04-Oct-2023 378.203172 92.899733 -- 1548787 03-Oct-2023 392.172333 93.165235 -- 1547687 02-Oct-2023 387.986863 93.110818 -- 1553187 29-Sept-2023 383.027316 92.691212 -- 1548787 28-Sept-2023 385.566295 93.827984 -- 1545487 27-Sept-2023 387.652235 93.460261 -- 1544387 26-Sept-2023 385.75419 92.853276 -- 1543287 25-Sept-2023 394.783956 96.054836 -- 1543287 22-Sept-2023 393.373605 95.519854 -- 1543287 21-Sept-2023 396.214247 95.655656 -- 1537787 20-Sept-2023 401.133424 97.069044 -- 1537787 19-Sept-2023 402.788747 98.209766 -- 1537787 18-Sept-2023 408.795154 99.840044 -- 1536687 15-Sept-2023 412.302298 99.503318 -- 1536687 14-Sept-2023 406.886839 98.939018 -- 1536687 13-Sept-2023 401.174672 98.044006 -- 1536687 12-Sept-2023 401.850409 98.08877 -- 1534487 11-Sept-2023 402.51326 99.013513 -- 1534487 08-Sept-2023 403.803139 98.107743 -- 1533387 07-Sept-2023 404.505572 98.274329 -- 1531187 06-Sept-2023 408.204714 98.735473 -- 1530087 05-Sept-2023 411.329432 99.929104 -- 1528987 04-Sept-2023 410.180962 99.352033 -- 1528987 01-Sept-2023 407.397982 99.36742 -- 1526787 31-Aug-2023 403.279423 97.869598 -- 1526787 30-Aug-2023 402.076092 98.348952 -- 1524587 29-Aug-2023 404.884576 99.819523 -- 1524587 28-Aug-2023 404.691766 98.803128 -- 1521287 25-Aug-2023 403.141048 98.557712 -- 1517987 24-Aug-2023 404.6072 96.99606 -- 1522387 23-Aug-2023 391.982936 96.668654 -- 1517987 22-Aug-2023 397.015099 95.994145 -- 1515787 21-Aug-2023 395.221823 96.89007 -- 1515787 18-Aug-2023 394.974193 96.059585 -- 1513587 17-Aug-2023 395.659793 96.13211 -- 1512487 16-Aug-2023 395.210189 95.52407 -- 1511387 15-Aug-2023 401.503415 96.941063 -- 1511387 14-Aug-2023 402.12278 97.951699 -- 1509187 11-Aug-2023 405.500537 98.320353 -- 1508087 10-Aug-2023 407.71162 98.843437 -- 1503687 09-Aug-2023 410.830547 99.920129 -- 1501487 08-Aug-2023 407.825728 99.401436 -- 1497087 07-Aug-2023 408.494448 99.898576 -- 1495987 04-Aug-2023 409.868714 99.918099 -- 1493787 03-Aug-2023 417.108497 101.629704 -- 1491587 02-Aug-2023 418.950309 101.614102 -- 1489387 01-Aug-2023 428.036885 103.574899 -- 1487187 31-July-2023 418.045229 101.776267 -- 1481687 28-July-2023 419.102311 102.715149 -- 1480587 27-July-2023 414.780919 100.0571 -- 1478387 26-July-2023 412.391252 101.520365 -- 1473987 25-July-2023 415.608314 101.580099 -- 1470687 24-July-2023 414.437939 101.219594 -- 1468487 21-July-2023 410.836241 99.575191 -- 1466287 20-July-2023 409.75284 98.723228 -- 1471787 19-July-2023 414.349453 100.814432 -- 1470687 18-July-2023 410.620289 100.122554 -- 1468487 17-July-2023 410.379895 100.552465 -- 1466287 14-July-2023 409.654887 99.43315 -- 1464087 13-July-2023 398.028053 98.619016 -- 1462987 12-July-2023 397.128587 98.770921 -- 1461887 11-July-2023 400.982329 98.150157 -- 1460787 10-July-2023 390.602003 96.383257 -- 1459687 07-July-2023 390.133007 95.886823 -- 1458587 06-July-2023 400.385436 96.352931 -- 1458587 05-July-2023 401.525894 97.504513 -- 1457420 04-July-2023 401.158692 98.159143 -- 1457420 03-July-2023 401.713265 98.394117 69.909564 1456320 30-June-2023 393.754272 97.342728 -- 1452855 29-June-2023 393.158788 96.699682 -- 1451755 28-June-2023 399.341405 98.013712 -- 1450655 27-June-2023 399.030167 98.636647 -- 1449555 26-June-2023 398.828693 97.832614 -- 1449555 23-June-2023 397.32688 96.943995 -- 1448455 22-June-2023 398.509308 97.735965 -- 1448455 21-June-2023 397.129947 97.568654 -- 1446255 20-June-2023 404.542115 98.49403 -- 1446255 19-June-2023 400.511051 99.255195 -- 1446255 16-June-2023 404.958111 98.922949 -- 1446255 15-June-2023 400.538611 99.930609 -- 1446255 14-June-2023 404.224323 100.108115 -- 1446255 13-June-2023 412.008349 101.646197 -- 1446255 09-June-2023 408.70927 101.081477 -- 1446255 08-June-2023 402.481537 100.07707 -- 1428655 07-June-2023 405.657804 99.312665 -- 1411055 06-June-2023 404.85668 100.822 -- 1411055 05-June-2023 407.456032 100.589249 -- 1411055 02-June-2023 406.708065 100.726847 -- 1409955 01-June-2023 399.59158 99.419887 -- 1408855 31-May-2023 403.919031 99.177783 -- 1411055 30-May-2023 404.195922 99.528177 -- 1409955 29-May-2023 398.45848 98.631605 -- 1409955 26-May-2023 400.479092 99.131999 -- 1409955 25-May-2023 398.53975 97.452769 -- 1409955 24-May-2023 401.381745 97.504448 -- 1409955 23-May-2023 398.347467 96.267534 -- 1409955 22-May-2023 393.869075 97.118075 -- 1409955 19-May-2023 387.848956 95.293533 -- 1409955 18-May-2023 384.200185 94.620887 -- 1409955 17-May-2023 378.483661 93.48438 -- 1409955 16-May-2023 374.55136 91.440738 -- 1409955 15-May-2023 372.703726 92.061842 -- 1409955 12-May-2023 374.585758 91.086507 -- 1409955 11-May-2023 375.999802 91.611807 -- 1409955 10-May-2023 374.385741 92.337821 -- 1409955 09-May-2023 377.637895 92.271458 -- 1409955 08-May-2023 377.070865 92.667473 -- 1409955 05-May-2023 376.579647 93.387802 -- 1409955 04-May-2023 380.64437 92.817463 -- 1409955 03-May-2023 376.414303 92.054336 -- 1408855 02-May-2023 379.621774 92.697358 -- 1407755 01-May-2023 378.773667 92.692876 -- 1407755 28-Apr-2023 381.008997 93.858577 -- 1406655 27-Apr-2023 379.313558 93.543324 -- 1405555 26-Apr-2023 378.215134 92.451419 -- 1406655 24-Apr-2023 379.333272 93.401492 -- 1406655 21-Apr-2023 384.427865 94.138795 -- 1405555 20-Apr-2023 384.308596 93.918557 -- 1405555 19-Apr-2023 387.524854 94.837355 -- 1406655 18-Apr-2023 388.612218 95.594228 -- 1406655 17-Apr-2023 393.587615 95.994695 -- 1407755 14-Apr-2023 395.565718 96.42879 -- 1407755 13-Apr-2023 387.842702 96.699064 -- 1412155 12-Apr-2023 386.844445 94.999685 -- 1409955 11-Apr-2023 388.467959 95.291421 -- 1405555 06-Apr-2023 372.562816 91.940353 -- 1404455 05-Apr-2023 378.806154 92.342585 -- 1403355 04-Apr-2023 372.35295 91.716692 -- 1404455 03-Apr-2023 369.431776 91.738976 -- 1404455 31-Mar-2023 379.595796 93.451094 -- 1172355 30-Mar-2023 374.832878 92.516307 -- 1172355 29-Mar-2023 373.605071 91.780673 -- 1172355 28-Mar-2023 372.718493 91.607262 -- 1172355 27-Mar-2023 371.698286 91.569129 -- 1172355 24-Mar-2023 374.864715 91.842408 -- 1172355 23-Mar-2023 377.759925 92.010903 -- 1172355 22-Mar-2023 369.06718 90.973347 -- 1172355 21-Mar-2023 365.15859 90.885085 -- 1173455 20-Mar-2023 361.273673 89.598507 -- 1173455 17-Mar-2023 367.855172 89.226468 -- 1173455 16-Mar-2023 362.882417 90.762363 -- 1172355 15-Mar-2023 368.354665 88.618883 -- 1172355 14-Mar-2023 359.172528 89.362891 -- 1170155 13-Mar-2023 370.186162 90.281911 -- 1170155 10-Mar-2023 363.448481 89.076206 -- 1167955 09-Mar-2023 368.598018 89.231827 -- 1165755 08-Mar-2023 371.26859 91.583349 -- 1165755 07-Mar-2023 382.73815 91.349618 -- 1163555 06-Mar-2023 377.299088 92.207794 -- 1163555 03-Mar-2023 369.312848 91.87396 -- 1163555 02-Mar-2023 365.591485 90.201408 -- 1163555 01-Mar-2023 360.179141 90.120982 -- 1162455 28-Feb-2023 361.247368 88.690308 -- 1162455 27-Feb-2023 360.998457 89.209035 -- 1162455 24-Feb-2023 369.490471 89.14127 -- 1162455 23-Feb-2023 369.577783 90.890097 -- 1162455 22-Feb-2023 363.046882 89.217951 -- 1162455 21-Feb-2023 368.675213 89.174045 -- 1162455 20-Feb-2023 367.056049 90.011159 -- 1162455 17-Feb-2023 367.559256 90.832139 -- 1162455 16-Feb-2023 374.248351 91.360933 -- 1149255 15-Feb-2023 367.791321 90.3403 -- 1149255 14-Feb-2023 372.699455 91.828719 -- 1149255 13-Feb-2023 368.737714 91.948932 -- 1149255 10-Feb-2023 376.378194 92.274966 -- 1149255 09-Feb-2023 376.402434 91.984945 -- 1149255 08-Feb-2023 378.486644 92.689071 -- 1149255 07-Feb-2023 375.296882 92.767513 -- 1149255 06-Feb-2023 376.931011 91.775938 -- 1149255 03-Feb-2023 385.774659 92.922196 -- 1149255 02-Feb-2023 379.432778 93.681242 -- 1145955 01-Feb-2023 375.183291 94.079658 -- 1144855 31-Jan-2023 371.053634 92.087487 -- 1144855 30-Jan-2023 377.045904 92.354175 -- 1144855 27-Jan-2023 381.009058 94.286584 -- 1144855 25-Jan-2023 372.602995 92.221419 -- 1144855 24-Jan-2023 367.028205 92.396349 -- 1144855 23-Jan-2023 367.810837 92.8695 -- 1144855 20-Jan-2023 372.309566 93.03449 -- 1144855 19-Jan-2023 374.620548 92.25696 -- 1144855 18-Jan-2023 364.84798 89.437831 -- 1144855 17-Jan-2023 367.390976 91.027981 -- 1142655 16-Jan-2023 373.02281 91.70943 -- 1142655 13-Jan-2023 368.595204 91.689677 -- 1142655 12-Jan-2023 364.578517 91.348693 -- 1133855 11-Jan-2023 365.835116 91.132091 -- 1132755 10-Jan-2023 366.309562 91.145972 -- 1132755 09-Jan-2023 363.606879 90.052532 -- 1125055 06-Jan-2023 352.71635 89.510353 -- 1125055 05-Jan-2023 352.938504 86.470212 -- 1125055 04-Jan-2023 344.476687 85.954436 -- 1125055 03-Jan-2023 343.459175 84.036443 -- 1125055 30-Dec-2022 344.685773 85.148326 -- 1122855 29-Dec-2022 345.500934 86.331896 -- 1122855 28-Dec-2022 352.377962 85.672768 -- 1121755 23-Dec-2022 353.111328 87.03205 -- 1120655 22-Dec-2022 362.030315 87.091394 -- 1119555 21-Dec-2022 352.430654 87.276998 -- 1119555 20-Dec-2022 354.817431 88.102649 -- 1119555 19-Dec-2022 352.248586 86.488442 -- 1117355 16-Dec-2022 353.205477 86.219416 -- 1117355 15-Dec-2022 351.988879 84.411071 -- 1117355 14-Dec-2022 352.50079 86.376421 -- 1117355 13-Dec-2022 344.538488 86.541029 -- 1117355 12-Dec-2022 352.06518 87.373447 -- 1116255 09-Dec-2022 352.550232 86.428175 -- 1116255 08-Dec-2022 346.714303 86.208797 -- 1116255 07-Dec-2022 348.167439 86.362682 -- 1116255 06-Dec-2022 352.201638 86.178168 -- 1115155 05-Dec-2022 360.681046 87.04709 -- 1115155 02-Dec-2022 359.351206 88.806429 -- 1115155 01-Dec-2022 365.070106 89.609885 -- 1115155 30-Nov-2022 365.293166 91.717516 -- 1115155 29-Nov-2022 356.387082 88.005206 -- 1116255 28-Nov-2022 349.88176 85.969791 -- 1116255 25-Nov-2022 355.435134 86.775191 -- 1119555 24-Nov-2022 354.327302 86.625618 -- 1119555 23-Nov-2022 346.864204 87.244101 -- 1116255 22-Nov-2022 347.707221 86.686595 -- 1116255 21-Nov-2022 353.084444 86.67749 -- 1116255 18-Nov-2022 354.434712 87.792909 -- 1116255 17-Nov-2022 356.260793 87.751391 -- 1115155 16-Nov-2022 360.852375 87.759586 -- 1115155 15-Nov-2022 362.645276 90.147444 -- 1115155 14-Nov-2022 363.298548 89.816044 -- 1115155 11-Nov-2022 367.201897 91.728594 -- 1115155 10-Nov-2022 344.58398 89.556426 -- 1114055 09-Nov-2022 360.752232 87.74926 -- 1112955 08-Nov-2022 346.968493 86.624197 -- 1112955 07-Nov-2022 342.224747 85.548934 -- 1112955 04-Nov-2022 335.465038 84.801762 -- 1112955 03-Nov-2022 339.182827 83.659385 -- 950155 02-Nov-2022 337.102195 81.675172 -- 950155 01-Nov-2022 338.495765 83.453257 -- 950155 31-Oct-2022 332.120051 81.990235 -- 950155 28-Oct-2022 327.649534 81.839714 -- 950155 27-Oct-2022 328.020184 80.368892 -- 947955 26-Oct-2022 319.508455 80.353752 -- 947955 25-Oct-2022 320.594306 80.038367 -- 947955 24-Oct-2022 324.161212 79.959601 -- 947955 21-Oct-2022 320.565568 80.673619 -- 947955 20-Oct-2022 320.25472 78.898487 -- 947955 19-Oct-2022 328.176883 79.698161 -- 947955 18-Oct-2022 330.594139 80.621644 -- 936955 17-Oct-2022 323.712214 80.698188 -- 936955 14-Oct-2022 327.317272 78.812942 -- 936955 13-Oct-2022 320.575053 79.898149 -- 936955 12-Oct-2022 323.912273 79.271307 -- 936955 11-Oct-2022 318.406886 78.271168 -- 936955 10-Oct-2022 329.415493 78.431108 -- 936955 07-Oct-2022 323.141402 77.979858 -- 936955 06-Oct-2022 324.458544 79.013964 -- 936955 05-Oct-2022 319.183565 78.209404 -- 935855 04-Oct-2022 312.063027 78.950086 -- 931455 03-Oct-2022 303.806126 75.389066 -- 931455 30-Sept-2022 307.113759 74.54193 -- 930355 29-Sept-2022 305.067296 75.402872 -- 930355 28-Sept-2022 304.222339 77.137016 -- 930355 27-Sept-2022 316.29047 77.081217 -- 929255 26-Sept-2022 312.23866 77.19628 -- 929255 23-Sept-2022 324.385811 78.278853 -- 927055 21-Sept-2022 329.124044 80.580635 -- 850055 20-Sept-2022 331.733309 80.93897 -- 796155 19-Sept-2022 328.983308 82.00774 -- 796155 16-Sept-2022 332.284803 82.094601 -- 796155 15-Sept-2022 332.549256 81.258171 -- 796155 14-Sept-2022 334.004616 82.584154 -- 796155 13-Sept-2022 343.425317 81.395788 -- 796155 12-Sept-2022 326.323625 82.778155 -- 796155 09-Sept-2022 328.542215 82.630954 -- 796155 08-Sept-2022 333.491315 82.104278 -- 796155 07-Sept-2022 331.876301 83.226322 -- 795055 06-Sept-2022 338.494101 82.410995 -- 795055 05-Sept-2022 335.680807 83.285049 -- 795055 02-Sept-2022 335.691622 82.640527 -- 793955 01-Sept-2022 342.938741 84.575786 -- 793955 31-Aug-2022 352.143452 85.477942 -- 793955 30-Aug-2022 345.253114 84.320756 -- 793955 29-Aug-2022 339.380835 84.167695 -- 793955 26-Aug-2022 349.695131 84.414149 -- 792855 25-Aug-2022 347.310299 86.580578 -- 792855 24-Aug-2022 343.999054 85.50712 -- 792855 23-Aug-2022 340.058038 84.617973 -- 792855 22-Aug-2022 350.072575 85.092175 -- 792855 19-Aug-2022 358.155943 86.803719 -- 792855 18-Aug-2022 357.623807 87.497972 -- 792855 17-Aug-2022 363.518646 88.760975 -- 792855 16-Aug-2022 360.991151 88.863991 -- 792855 15-Aug-2022 360.521752 88.501764 -- 792855 12-Aug-2022 357.273122 88.601676 -- 792855 11-Aug-2022 355.507023 87.117208 -- 792855 10-Aug-2022 348.975405 87.788447 -- 792855 09-Aug-2022 360.854379 88.195092 -- 792855 08-Aug-2022 357.21216 88.221782 -- 791755 05-Aug-2022 363.833424 88.861589 -- 791755 04-Aug-2022 355.519807 88.287134 -- 791755 03-Aug-2022 356.331387 88.49221 -- 791755 02-Aug-2022 353.207028 86.522017 -- 791755 01-Aug-2022 350.227653 86.015602 -- 791755 29-July-2022 355.248078 87.804779 -- 791755 28-July-2022 353.889066 87.887226 -- 791755 27-July-2022 349.927934 87.452168 -- 791755 26-July-2022 349.408694 85.259501 -- 791755 25-July-2022 347.099918 85.625224 -- 791755 22-July-2022 345.062836 84.990252 -- 789555 21-July-2022 352.38915 86.878773 -- 789555 20-July-2022 346.810117 85.384128 -- 789555 19-July-2022 343.842662 86.020384 -- 789555 18-July-2022 346.149609 84.634621 -- 789555 15-July-2022 339.73365 84.68566 -- 789555 14-July-2022 346.059769 84.485693 -- 789555 13-July-2022 344.170988 84.940302 -- 789555 12-July-2022 341.990393 84.626123 -- 789555 11-July-2022 348.877291 85.052855 -- 789555 07-July-2022 344.978234 85.683548 -- 788455 06-July-2022 340.285591 84.425655 -- 788455 05-July-2022 349.748091 85.133262 -- 788518 04-July-2022 340.514638 84.754762 -- 788518 01-July-2022 344.965848 85.781066 104.081176 788518 30-June-2022 342.707325 86.6743 -- 786090 29-June-2022 348.572573 86.60845 -- 786090 28-June-2022 356.778625 87.397858 -- 786090 27-June-2022 351.442598 87.795089 -- 786090 24-June-2022 343.513324 87.776128 -- 786090 23-June-2022 336.583017 84.749635 -- 786090 22-June-2022 339.694054 85.277941 -- 786090 21-June-2022 347.54563 87.294903 -- 786090 20-June-2022 346.69982 87.736289 -- 786090 17-June-2022 357.393862 88.574792 -- 786090 16-June-2022 356.821565 87.17309 -- 786090 15-June-2022 356.472445 90.046347 -- 786090 14-June-2022 366.622222 90.686339 -- 786090 10-June-2022 377.249686 91.728888 -- 786090 09-June-2022 382.036248 93.154358 -- 786090 08-June-2022 377.607275 93.805685 -- 786090 07-June-2022 375.03885 94.348837 -- 786090 06-June-2022 386.446362 94.882229 -- 786090 03-June-2022 386.125505 94.987651 -- 786090 02-June-2022 381.749861 97.132034 -- 786090 01-June-2022 393.341531 96.343308 -- 786090 31-May-2022 394.109187 97.144972 -- 786090 30-May-2022 389.330009 96.221998 -- 786090 27-May-2022 381.93463 96.827896 -- 786090 26-May-2022 378.921541 96.349093 -- 786090 25-May-2022 381.249787 95.592814 -- 786090 24-May-2022 379.08511 95.780088 -- 786090 23-May-2022 384.725593 96.831837 -- 786090 20-May-2022 386.107492 96.352255 -- 786090 19-May-2022 374.614194 95.08087 -- 786090 18-May-2022 386.02618 93.826059 -- 786090 17-May-2022 382.390823 97.16388 -- 786090 16-May-2022 380.018235 95.620513 -- 786090 13-May-2022 382.875823 97.049594 -- 786090 12-May-2022 374.748184 93.373322 -- 786090 11-May-2022 378.431739 93.158507 -- 786090 10-May-2022 380.84331 94.888826 -- 786090 09-May-2022 381.383861 93.906484 -- 786090 06-May-2022 379.248114 95.376533 -- 784990 05-May-2022 384.427281 94.57014 -- 784990 04-May-2022 384.454223 97.992077 -- 784990 03-May-2022 385.458017 96.786205 -- 784990 02-May-2022 390.140704 97.174482 -- 784990 29-Apr-2022 390.413044 96.044185 -- 783890 28-Apr-2022 382.764301 96.045234 -- 783890 27-Apr-2022 378.010138 93.969636 -- 781690 26-Apr-2022 384.916462 93.252244 -- 781690 22-Apr-2022 388.172941 95.300041 -- 781690 21-Apr-2022 384.262381 94.592282 -- 781690 20-Apr-2022 380.569139 95.585971 -- 779490 19-Apr-2022 384.489971 96.09334 -- 779490 14-Apr-2022 385.938802 94.954412 -- 779490 13-Apr-2022 386.002979 97.079717 -- 779490 12-Apr-2022 372.989523 93.779176 -- 778390 11-Apr-2022 380.36209 94.280359 -- 777290 08-Apr-2022 382.105945 94.697544 -- 775090 07-Apr-2022 381.954014 95.3029 -- 773990 06-Apr-2022 384.661155 95.123169 -- 772890 05-Apr-2022 385.551182 95.187651 -- 771790 04-Apr-2022 389.329014 97.777864 -- 771790 01-Apr-2022 390.038799 97.108553 -- 771790 31-Mar-2022 392.505119 97.149249 -- 770690 30-Mar-2022 391.156657 97.378116 -- 770690 29-Mar-2022 387.611436 98.959742 -- 768490 28-Mar-2022 384.570742 97.079169 -- 767390 25-Mar-2022 386.192288 95.81889 -- 767390 24-Mar-2022 387.527073 96.845596 -- 767390 23-Mar-2022 390.940356 96.335966 -- 767390 22-Mar-2022 388.848961 98.062502 -- 767390 21-Mar-2022 387.326416 96.670714 -- 767390 18-Mar-2022 394.551286 98.93989 -- 767390 17-Mar-2022 391.894536 98.601227 -- 767390 16-Mar-2022 385.84318 99.588599 -- 766290 15-Mar-2022 380.697761 96.165717 -- 766290 14-Mar-2022 382.923294 94.691788 -- 766290 11-Mar-2022 382.27806 93.907484 -- 765190 10-Mar-2022 384.610347 94.816167 -- 765190 09-Mar-2022 375.077889 98.326392 -- 765190 08-Mar-2022 377.814365 95.280679 -- 765190 07-Mar-2022 381.421696 93.792186 -- 765190 04-Mar-2022 393.826682 97.536185 -- 765190 03-Mar-2022 404.990126 100.775303 -- 765190 02-Mar-2022 400.695121 101.028288 -- 765190 01-Mar-2022 402.487634 100.860567 -- 765190 28-Feb-2022 402.654031 102.20027 -- 765190 25-Feb-2022 400.868965 102.978635 -- 765190 24-Feb-2022 404.135932 101.89294 -- 765190 23-Feb-2022 410.196628 101.591912 -- 760790 22-Feb-2022 410.690114 103.134462 -- 759690 21-Feb-2022 417.123192 103.603987 -- 759690 18-Feb-2022 418.526678 104.145076 -- 426390 17-Feb-2022 418.145993 104.004754 -- 425290 16-Feb-2022 417.211149 105.253749 -- 425290 15-Feb-2022 410.478852 104.433876 -- 425290 14-Feb-2022 417.693662 103.951006 -- 425290 11-Feb-2022 418.111331 104.038188 -- 425290 10-Feb-2022 418.443227 104.22996 -- 425290 09-Feb-2022 417.738177 106.261854 -- 425290 08-Feb-2022 413.879231 105.155595 -- 424190 07-Feb-2022 413.260509 104.987452 -- 424190 04-Feb-2022 422.283492 105.516726 -- 424190 03-Feb-2022 408.92498 103.114064 -- 424190 02-Feb-2022 405.873933 105.675243 -- 424190 01-Feb-2022 406.444501 105.075267 -- 424190 31-Jan-2022 410.367321 105.231791 -- 423090 28-Jan-2022 413.359491 103.378582 -- 423090 27-Jan-2022 399.611474 100.524639 -- 423090 25-Jan-2022 411.496415 103.344503 -- 423090 24-Jan-2022 424.440677 105.321939 -- 423090 21-Jan-2022 425.434935 106.027883 -- 423090 20-Jan-2022 426.337514 106.286609 -- 423090 19-Jan-2022 427.378999 107.555114 -- 423090 18-Jan-2022 432.448276 106.847784 -- 423090 17-Jan-2022 433.003514 109.762331 -- 423090 14-Jan-2022 438.602215 109.437316 -- 421990 13-Jan-2022 440.994317 109.944909 -- 421990 12-Jan-2022 443.104182 112.383983 -- 421990 11-Jan-2022 439.494613 111.538784 -- 421990 10-Jan-2022 437.145609 109.143119 -- 420890 07-Jan-2022 439.44032 110.812439 -- 420890 06-Jan-2022 434.920331 108.148585 -- 420890 05-Jan-2022 433.89672 107.317008 -- 420890 04-Jan-2022 441.153547 109.796277 -- 420890 31-Dec-2021 440.140949 109.687794 -- 419790 30-Dec-2021 441.172505 110.337553 -- 419790 29-Dec-2021 444.717852 111.241815 -- 419790 24-Dec-2021 446.589911 111.477241 -- 419790 23-Dec-2021 442.993982 111.392907 -- 419790 22-Dec-2021 441.433194 111.48391 -- 419790 21-Dec-2021 443.662999 111.792478 -- 419790 20-Dec-2021 443.221358 110.986652 -- 419790 17-Dec-2021 452.955567 112.476745 -- 419790 16-Dec-2021 448.264923 111.411035 -- 419790 15-Dec-2021 449.456694 113.099862 -- 419790 14-Dec-2021 450.677665 111.759852 -- 419790 13-Dec-2021 453.825539 112.29926 -- 419790 10-Dec-2021 450.452129 113.234032 -- 451690 09-Dec-2021 457.920651 113.681024 -- 451690 08-Dec-2021 451.884618 114.073199 -- 660690 07-Dec-2021 451.780863 114.493663 -- 660690 06-Dec-2021 451.551519 113.855701 -- 660690 03-Dec-2021 453.342766 112.764545 -- 660690 02-Dec-2021 447.102136 112.017527 -- 660690 01-Dec-2021 435.594342 108.815499 -- 660690 30-Nov-2021 424.952228 107.391442 -- 615590 29-Nov-2021 430.684275 107.910792 -- 615590 26-Nov-2021 434.300942 106.891329 -- 615590 25-Nov-2021 439.19443 110.758563 -- 615590 24-Nov-2021 444.523178 110.720064 -- 615590 23-Nov-2021 442.372368 110.61236 -- 615590 22-Nov-2021 446.023401 111.022143 -- 615590 19-Nov-2021 436.7358 108.720467 -- 615590 18-Nov-2021 434.321779 108.368587 -- 615590 17-Nov-2021 435.109673 108.737188 -- 615590 16-Nov-2021 439.183296 109.514438 -- 615590 15-Nov-2021 437.067433 109.093254 -- 625490 12-Nov-2021 434.049416 109.489535 -- 625490 11-Nov-2021 429.591726 108.204975 -- 625490 10-Nov-2021 427.096456 106.192091 -- 625490 09-Nov-2021 432.4155 107.864768 -- 625490 08-Nov-2021 426.994005 107.912261 -- 625490 05-Nov-2021 427.880975 107.84277 -- 720090 04-Nov-2021 430.390693 108.073255 -- 720090 03-Nov-2021 426.822853 107.578579 -- 720090 02-Nov-2021 435.332896 108.900528 -- 720090 01-Nov-2021 423.470139 106.547335 -- 720090 29-Oct-2021 425.827698 106.412229 -- 720090 28-Oct-2021 429.371287 108.00018 -- 718990 27-Oct-2021 433.961772 108.48491 -- 718990 26-Oct-2021 438.627249 109.789984 -- 717890 25-Oct-2021 435.307176 109.291412 -- 717890 22-Oct-2021 430.165629 107.892711 -- 717890 21-Oct-2021 429.377432 107.496644 -- 716790 20-Oct-2021 430.5941 107.972952 -- 715690 19-Oct-2021 432.408322 109.054455 -- 715690 18-Oct-2021 429.226785 108.030617 -- 715690 15-Oct-2021 432.002619 108.84447 -- 714590 14-Oct-2021 426.716302 107.709002 -- 712390 13-Oct-2021 420.695347 106.762258 -- 712390 12-Oct-2021 416.072776 104.506775 -- 711290 11-Oct-2021 423.612267 106.166101 -- 710190 08-Oct-2021 426.565076 107.125967 -- 710190 07-Oct-2021 428.666757 107.942698 -- 710190 06-Oct-2021 424.034646 106.900795 -- 709090 05-Oct-2021 430.279606 108.953665 -- 709090 04-Oct-2021 437.952929 109.587602 -- 707990 01-Oct-2021 439.401206 111.515276 -- 707990 30-Sept-2021 450.408166 112.276749 -- 707990 29-Sept-2021 451.695433 111.984304 -- 707990 28-Sept-2021 453.738339 112.547388 -- 707990 27-Sept-2021 459.159901 114.59739 -- 707990 24-Sept-2021 460.96119 114.486912 -- 707990 23-Sept-2021 458.592971 115.526038 -- 707990 22-Sept-2021 462.735641 113.593083 -- 707990 21-Sept-2021 464.881494 112.881515 -- 714590 20-Sept-2021 462.99082 112.352978 -- 701390 17-Sept-2021 461.71773 114.851017 -- 700290 16-Sept-2021 460.929253 115.549725 -- 700290 15-Sept-2021 462.140806 116.942933 -- 699190 14-Sept-2021 461.136978 115.713429 -- 699190 13-Sept-2021 454.19437 114.890635 -- 698090 10-Sept-2021 455.633824 113.969739 -- 698090 09-Sept-2021 453.768974 113.964278 -- 696990 08-Sept-2021 464.240595 116.104407 -- 695890 07-Sept-2021 470.083299 117.669441 -- 694790 06-Sept-2021 469.947838 118.643217 -- 694790 03-Sept-2021 468.371221 118.451993 -- 694790 02-Sept-2021 464.844669 117.550722 -- 694790 01-Sept-2021 473.218015 119.597618 -- 694790 31-Aug-2021 476.621531 119.266669 -- 693690 30-Aug-2021 465.286333 117.088457 -- 693690 27-Aug-2021 462.936585 118.114972 -- 693690 26-Aug-2021 465.857497 117.215296 -- 693690 25-Aug-2021 468.987865 118.397551 -- 692590 24-Aug-2021 467.929015 118.263244 -- 692590 23-Aug-2021 460.572296 117.229912 -- 692590 20-Aug-2021 458.848011 116.579098 -- 692590 19-Aug-2021 462.905428 116.6161 -- 690390 18-Aug-2021 470.534023 117.23596 -- 690390 17-Aug-2021 463.63056 116.323219 -- 706890 16-Aug-2021 466.643637 117.797544 -- 702490 13-Aug-2021 464.176129 117.719925 -- 702490 12-Aug-2021 475.306116 119.607032 -- 702490 11-Aug-2021 477.265886 120.516868 -- 702490 10-Aug-2021 485.142259 121.857754 -- 702490 09-Aug-2021 491.631793 123.804422 -- 702490 06-Aug-2021 493.16154 123.587295 -- 836690 05-Aug-2021 490.376761 124.114262 -- 835590 04-Aug-2021 493.906538 124.386358 -- 835590 03-Aug-2021 485.927211 122.746962 -- 835590 02-Aug-2021 481.712605 120.964349 -- 834490 30-July-2021 480.103365 121.403155 -- 833390 29-July-2021 485.505583 123.109644 -- 832290 28-July-2021 485.926121 123.284519 -- 835590 27-July-2021 484.335318 121.419091 -- 834490 26-July-2021 480.665364 122.520449 -- 834490 23-July-2021 488.69028 123.167166 -- 833390 22-July-2021 487.047594 122.834885 -- 832290 21-July-2021 482.445757 122.524286 -- 830090 20-July-2021 488.524173 123.585598 -- 830090 19-July-2021 490.252758 121.476134 -- 828990 16-July-2021 494.754612 123.129113 -- 828990 15-July-2021 493.728788 123.916592 -- 828990 14-July-2021 484.916732 122.775666 -- 826790 13-July-2021 488.540924 122.102315 -- 825690 12-July-2021 482.247521 122.003506 -- 825690 09-July-2021 477.851593 121.231281 -- 824590 08-July-2021 489.036121 121.230264 -- 824590 07-July-2021 493.054468 123.162617 -- 822390 06-July-2021 497.839684 123.760787 -- 821290 05-July-2021 493.253617 124.17643 -- 822063 02-July-2021 492.930726 124.847875 -- 820963 01-July-2021 495.082801 124.502227 62.36803 818763 30-June-2021 498.718867 125.421524 -- 817950 29-June-2021 495.510703 125.183746 -- 817950 28-June-2021 493.183694 124.708509 -- 816850 25-June-2021 492.920333 124.941023 -- 813550 24-June-2021 489.810901 124.672471 -- 813550 23-June-2021 485.898345 122.978347 -- 812450 22-June-2021 489.855758 123.628939 -- 812450 21-June-2021 485.082277 123.618349 -- 810250 18-June-2021 492.266128 123.016219 -- 833350 17-June-2021 486.98527 122.445996 -- 833350 16-June-2021 485.943147 120.455636 -- 830050 15-June-2021 484.832146 122.180699 -- 830050 11-June-2021 484.188333 121.554059 -- 828950 10-June-2021 475.213975 120.962617 -- 824550 09-June-2021 474.316077 119.673921 -- 809150 08-June-2021 479.382348 120.915917 -- 805850 07-June-2021 479.613149 121.590154 -- 805850 04-June-2021 478.594628 122.552393 -- 803650 03-June-2021 485.271126 122.128681 -- 803650 02-June-2021 476.991908 121.165615 -- 803650 01-June-2021 480.172828 121.683667 -- 803650 31-May-2021 476.648543 120.147682 -- 803650 28-May-2021 474.369686 120.63071 -- 803650 27-May-2021 467.171396 118.37666 -- 802550 26-May-2021 470.320868 119.54741 -- 802550 25-May-2021 468.913667 118.862692 -- 802550 24-May-2021 462.671181 117.937917 -- 802550 21-May-2021 465.124272 116.906598 -- 802550 20-May-2021 461.295947 117.840218 -- 802550 19-May-2021 465.649819 117.527156 -- 798150 18-May-2021 462.781891 117.179315 -- 798150 17-May-2021 456.776294 115.611618 -- 795950 14-May-2021 461.349601 117.764375 -- 791550 13-May-2021 458.997325 116.631478 -- 791550 12-May-2021 465.565145 115.004856 -- 791550 11-May-2021 471.085025 118.878356 -- 789350 10-May-2021 479.123173 119.893154 -- 579250 07-May-2021 469.946033 120.623136 -- 579250 06-May-2021 470.72403 120.062882 -- 579250 05-May-2021 469.041388 118.121669 -- 579250 04-May-2021 471.872256 118.506699 -- 578150 03-May-2021 464.036667 117.675567 -- 578150 30-Apr-2021 473.626077 118.474524 -- 578150 29-Apr-2021 477.441181 120.617229 -- 578150 28-Apr-2021 476.648308 120.864344 -- 577050 27-Apr-2021 482.627973 121.075175 -- 577050 26-Apr-2021 479.478126 121.088869 -- 577050 23-Apr-2021 477.895082 121.424589 -- 577050 22-Apr-2021 476.794347 119.521766 -- 577050 21-Apr-2021 474.573817 121.218078 -- 575950 20-Apr-2021 486.413081 121.533513 -- 575950 19-Apr-2021 480.781124 121.496379 -- 575950 16-Apr-2021 483.384998 122.05105 -- 575950 15-Apr-2021 482.049121 122.471208 -- 575950 14-Apr-2021 482.526381 122.055355 -- 575950 13-Apr-2021 482.389142 122.55568 -- 575950 12-Apr-2021 477.209863 120.443865 -- 575950 09-Apr-2021 478.043574 120.958253 -- 575950 08-Apr-2021 481.771558 121.384451 -- 575950 07-Apr-2021 480.9933 120.824056 -- 575950 06-Apr-2021 477.320399 121.325999 -- 575950 01-Apr-2021 470.517226 120.540147 -- 575950 31-Mar-2021 465.170126 119.013573 -- 575950 30-Mar-2021 467.152513 117.817647 -- 575950 29-Mar-2021 460.032786 116.851358 -- 575950 26-Mar-2021 461.717626 118.115839 -- 575950 25-Mar-2021 458.97786 116.574344 -- 575950 24-Mar-2021 454.3119 114.030002 -- 575950 23-Mar-2021 454.04257 113.772383 -- 575950 22-Mar-2021 455.431342 116.191278 -- 575950 19-Mar-2021 455.330005 115.96234 -- 575950 18-Mar-2021 459.758538 113.614014 -- 571550 17-Mar-2021 458.718748 117.530271 -- 571550 16-Mar-2021 460.901697 116.647849 -- 571550 15-Mar-2021 456.590368 116.710303 -- 571550 12-Mar-2021 458.291387 114.79492 -- 571550 11-Mar-2021 450.812462 115.465304 -- 571550 10-Mar-2021 442.421207 112.894755 -- 571550 09-Mar-2021 446.780414 114.844538 -- 571550 08-Mar-2021 453.70722 114.377682 -- 571550 05-Mar-2021 461.564813 117.374461 -- 571550 04-Mar-2021 455.971141 113.393994 -- 571550 03-Mar-2021 464.366435 115.535668 -- 571550 02-Mar-2021 455.422692 115.672245 -- 568250 01-Mar-2021 451.428329 117.250457 -- 568250 26-Feb-2021 453.906462 114.827785 -- 568250 25-Feb-2021 462.116665 113.03933 -- 568250 24-Feb-2021 446.224504 114.846005 -- 568250 23-Feb-2021 458.346945 116.275779 -- 568250 22-Feb-2021 460.036481 115.94576 -- 568250 19-Feb-2021 469.358552 119.666821 -- 568250 18-Feb-2021 471.814381 119.600152 -- 568250 17-Feb-2021 480.347472 121.46377 -- 568250 16-Feb-2021 486.736798 121.696641 -- 568250 15-Feb-2021 484.140918 122.186777 -- 568250 12-Feb-2021 476.302825 122.691095 -- 568250 11-Feb-2021 475.627784 122.361093 -- 568250 10-Feb-2021 477.349848 121.471688 -- 568250 09-Feb-2021 471.046205 120.747552 -- 568250 08-Feb-2021 471.798171 120.35355 -- 568250 05-Feb-2021 478.820355 122.660878 -- 568250 04-Feb-2021 479.04134 121.834489 -- 568250 03-Feb-2021 486.589871 123.432829 -- 568250 02-Feb-2021 482.364602 122.920871 -- 568250 01-Feb-2021 474.910855 121.623524 -- 568250 29-Jan-2021 456.931956 116.038725 -- 568250 28-Jan-2021 469.155109 121.391849 -- 568250 27-Jan-2021 482.317461 119.422833 -- 568250 25-Jan-2021 497.075849 125.583482 -- 568250 22-Jan-2021 483.84075 122.793399 -- 568250 21-Jan-2021 486.769244 124.977687 -- 568250 20-Jan-2021 479.983211 122.55412 -- 568250 19-Jan-2021 478.24313 121.535532 -- 568250 18-Jan-2021 466.079731 121.270644 -- 568250 15-Jan-2021 477.657152 121.010931 -- 568250 14-Jan-2021 485.2197 123.883341 -- 568250 13-Jan-2021 489.716264 123.533947 -- 568250 12-Jan-2021 484.49344 123.751893 -- 568250 11-Jan-2021 491.636069 125.322922 -- 567150 08-Jan-2021 488.322049 124.954479 -- 567150 07-Jan-2021 469.347587 120.115505 -- 566050 06-Jan-2021 457.894961 117.550519 -- 566050 05-Jan-2021 463.846871 118.366589 -- 566050 04-Jan-2021 461.284037 116.176694 -- 561650 31-Dec-2020 446.060461 112.692665 -- 561650 30-Dec-2020 447.888815 113.28619 -- 560550 29-Dec-2020 441.767956 112.225689 -- 564950 24-Dec-2020 432.156387 109.307975 -- 556150 23-Dec-2020 423.759426 107.716348 -- 555050 22-Dec-2020 421.758281 106.429949 -- 555050 21-Dec-2020 428.171407 107.56249 -- 555050 18-Dec-2020 425.626839 107.843127 -- 555050 17-Dec-2020 428.405169 108.38957 -- 552850 16-Dec-2020 431.957634 109.400776 -- 552850 15-Dec-2020 431.507882 110.601931 -- 552850 14-Dec-2020 433.265192 109.081849 -- 551750 11-Dec-2020 435.164492 109.821285 -- 551750 10-Dec-2020 433.873752 110.907236 -- 545150 09-Dec-2020 440.29748 110.61555 -- 545150 08-Dec-2020 433.434805 110.199151 -- 545150 07-Dec-2020 441.367472 112.133874 -- 545150 04-Dec-2020 438.978944 112.083749 -- 545150 03-Dec-2020 425.616186 108.890075 -- 544050 02-Dec-2020 423.221165 107.944175 -- 544050 01-Dec-2020 415.249454 106.333745 -- 538550 30-Nov-2020 406.314826 104.117004 -- 538550 27-Nov-2020 414.105603 105.655215 -- 538550 26-Nov-2020 415.516666 104.638564 -- 538550 25-Nov-2020 410.333231 104.795114 -- 538550 24-Nov-2020 411.164731 105.797614 -- 534150 23-Nov-2020 412.80155 104.933574 -- 534150 20-Nov-2020 401.303609 102.526987 -- 533050 19-Nov-2020 402.473945 103.00817 -- 533050 18-Nov-2020 403.193255 102.563652 -- 533050 17-Nov-2020 402.59868 102.969809 -- 533050 16-Nov-2020 401.140037 102.743034 -- 533050 13-Nov-2020 395.025619 101.881397 -- 533050 12-Nov-2020 391.837993 99.259719 -- 533050 11-Nov-2020 395.398431 100.219976 -- 533050 10-Nov-2020 386.858991 98.785113 -- 529750 09-Nov-2020 385.881594 97.619773 -- 528650 06-Nov-2020 380.148599 96.962793 -- 528650 05-Nov-2020 376.719936 97.253493 -- 528650 04-Nov-2020 370.550327 96.517219 -- 528650 03-Nov-2020 369.15673 94.470479 -- 528650 02-Nov-2020 369.198608 94.14403 -- 557250 30-Oct-2020 364.347866 92.784796 -- 557250 29-Oct-2020 376.563333 95.10836 -- 557250 28-Oct-2020 377.120263 93.812305 -- 557250 27-Oct-2020 372.580863 94.246673 -- 557250 26-Oct-2020 374.84369 94.707735 -- 556150 23-Oct-2020 375.824505 96.544215 -- 556150 22-Oct-2020 374.467741 95.122394 -- 556150 21-Oct-2020 376.168868 95.414486 -- 556150 20-Oct-2020 375.861614 95.750323 -- 556150 19-Oct-2020 370.757538 94.089697 -- 556150 16-Oct-2020 368.803094 94.350936 -- 556150 15-Oct-2020 372.794191 94.404172 -- 556150 14-Oct-2020 368.698878 93.48683 -- 559450 13-Oct-2020 373.368221 94.437402 -- 559450 12-Oct-2020 371.03641 94.642239 -- 581450 09-Oct-2020 366.528406 94.931986 -- 581450 08-Oct-2020 370.113036 94.976579 -- 765150 07-Oct-2020 369.118417 94.757931 -- 765150 06-Oct-2020 363.616226 92.234206 -- 765150 05-Oct-2020 360.485272 93.033572 -- 765150 02-Oct-2020 354.778148 91.379536 -- 765150 01-Oct-2020 353.790252 92.270891 -- 765150 30-Sept-2020 354.530657 91.525835 -- 765150 29-Sept-2020 357.021213 91.026471 -- 765150 28-Sept-2020 356.0872 91.647918 -- 765150 25-Sept-2020 353.176833 90.14794 -- 765150 24-Sept-2020 351.388064 89.772284 -- 765150 23-Sept-2020 358.359115 89.62513 -- 783850 22-Sept-2020 354.195625 90.169438 -- 1031350 21-Sept-2020 363.124334 91.214612 -- 1030250 18-Sept-2020 360.460979 90.749468 -- 1029150 17-Sept-2020 356.708652 91.535631 -- 1029150 16-Sept-2020 358.258822 91.247718 -- 1028050 15-Sept-2020 359.629924 91.568756 -- 1026950 14-Sept-2020 356.157288 90.623562 -- 1025850 11-Sept-2020 351.075632 88.987353 -- 1024750 10-Sept-2020 351.117531 87.890959 -- 1023650 09-Sept-2020 347.693361 89.200311 -- 1022550 08-Sept-2020 354.08799 88.515727 -- 1021450 07-Sept-2020 348.306293 87.89102 -- 1020350 04-Sept-2020 347.787908 88.327613 -- 1020350 03-Sept-2020 350.819196 87.117138 -- 1019250 02-Sept-2020 345.718718 87.727944 -- 1019250 01-Sept-2020 341.882247 87.062285 -- 1018150 31-Aug-2020 336.255885 85.627423 -- 1014850 28-Aug-2020 345.996135 88.317373 -- 1014850 27-Aug-2020 349.823659 88.557394 -- 1013750 26-Aug-2020 352.710599 90.237291 -- 1012650 25-Aug-2020 354.905193 90.286181 -- 1012650 24-Aug-2020 348.634834 88.988421 -- 1012650 21-Aug-2020 346.533896 88.046274 -- 1011550 20-Aug-2020 340.494973 87.543356 -- 1011550 19-Aug-2020 352.166518 89.257144 -- 1011550 18-Aug-2020 350.096958 89.5191 -- 1011550 17-Aug-2020 360.371458 92.807522 -- 1011550 14-Aug-2020 362.004372 92.192538 -- 1011550 13-Aug-2020 367.414401 93.117009 -- 1010450 12-Aug-2020 365.282259 93.6197 -- 1010450 11-Aug-2020 364.330901 92.238285 -- 1010450 10-Aug-2020 358.97517 91.50999 -- 1010450 07-Aug-2020 353.481038 89.317944 -- 1008250 06-Aug-2020 349.603403 89.062599 -- 1007150 05-Aug-2020 342.740526 87.962724 -- 1006050 04-Aug-2020 339.382521 86.7059 -- 1001650 03-Aug-2020 337.830425 86.197615 -- 1000550 31-July-2020 334.174631 84.368895 -- 1000550 30-July-2020 337.711625 85.70436 -- 999450 29-July-2020 335.863457 86.034151 -- 997250 28-July-2020 333.991075 84.456436 -- 993950 27-July-2020 328.613056 84.399409 -- 992850 24-July-2020 327.049745 83.316073 -- 991750 23-July-2020 329.484869 83.136455 -- 990650 22-July-2020 331.062505 84.163427 -- 989550 21-July-2020 333.424495 84.902554 -- 987350 20-July-2020 332.163758 85.576075 -- 987350 17-July-2020 333.970214 85.449163 -- 987350 16-July-2020 330.422193 84.500148 -- 987350 15-July-2020 333.64712 85.086893 -- 987350 14-July-2020 331.760642 85.108095 -- 987350 13-July-2020 332.574393 84.061089 -- 987350 10-July-2020 327.710746 84.305701 -- 987350 09-July-2020 333.252098 84.837648 -- 987350 08-July-2020 331.242683 85.295367 -- 987350 07-July-2020 332.098322 84.736647 -- 985150 06-July-2020 334.983334 86.420646 -- 977450 03-July-2020 331.681539 84.490436 -- 980854 02-July-2020 330.768344 84.838885 -- 979754 01-July-2020 324.721688 83.337225 135.321978 975354 30-June-2020 326.597852 84.66329 -- 971806 29-June-2020 326.934474 85.156499 -- 971806 26-June-2020 333.027933 85.062312 -- 971806 25-June-2020 327.430865 85.379395 -- 971806 24-June-2020 335.651368 85.063154 -- 971806 23-June-2020 325.035903 84.59501 -- 970706 22-June-2020 325.269428 85.419432 -- 970706 19-June-2020 330.475327 84.388359 -- 970706 18-June-2020 328.930892 85.098092 -- 969606 17-June-2020 326.72266 84.729837 -- 968506 16-June-2020 331.515509 84.64911 -- 986106 15-June-2020 311.091145 82.59687 -- 986106 12-June-2020 331.464804 85.736082 -- 986106 11-June-2020 337.858679 83.855338 -- 985006 10-June-2020 338.449937 87.602573 -- 985006 09-June-2020 336.382332 86.838459 -- 985006 05-June-2020 332.726492 87.629998 -- 983906 04-June-2020 325.389308 84.026525 -- 983906 03-June-2020 327.653272 86.277958 -- 980606 02-June-2020 316.778163 83.325778 -- 975106 01-June-2020 317.852378 82.613095 -- 974006 29-May-2020 315.37098 82.328164 -- 974006 28-May-2020 313.664031 80.622832 -- 974006 27-May-2020 318.605067 82.235465 -- 974006 26-May-2020 315.168882 81.296332 -- 974006 25-May-2020 312.06124 79.8853 -- 974006 22-May-2020 310.853433 80.130166 -- 972906 21-May-2020 314.626115 80.761371 -- 971806 20-May-2020 311.760979 81.321655 -- 971806 19-May-2020 312.875183 80.699263 -- 971806 18-May-2020 306.799901 81.493022 -- 971806 15-May-2020 310.138987 79.389191 -- 971806 14-May-2020 310.222426 80.802439 -- 971806 13-May-2020 311.656123 79.551562 -- 970706 12-May-2020 306.229402 78.861449 -- 970706 11-May-2020 311.113252 79.973873 -- 941006 08-May-2020 310.556622 80.795133 -- 939906 07-May-2020 310.419675 80.764969 -- 938806 06-May-2020 312.751793 79.607528 -- 937706 05-May-2020 304.677641 79.87775 -- 936606 04-May-2020 306.150317 79.81849 -- 936606 01-May-2020 316.379395 78.863595 -- 936606 30-Apr-2020 311.619448 80.450241 -- 936606 29-Apr-2020 312.16778 82.24593 -- 935506 28-Apr-2020 310.173315 80.606253 -- 935506 27-Apr-2020 309.12028 80.795035 -- 935506 24-Apr-2020 304.709854 79.715653 -- 935506 23-Apr-2020 309.765784 79.408054 -- 934406 22-Apr-2020 310.563503 80.232831 -- 934406 21-Apr-2020 309.311444 78.164011 -- 933306 20-Apr-2020 310.219419 79.310565 -- 932206 17-Apr-2020 315.815975 81.432619 -- 932206 16-Apr-2020 306.258232 79.149505 -- 954206 15-Apr-2020 308.61729 77.904442 -- 954206 14-Apr-2020 304.29189 79.226918 -- 954206 09-Apr-2020 306.100823 79.158426 -- 954206 08-Apr-2020 305.488085 80.636816 -- 961906 07-Apr-2020 310.38211 80.618788 -- 992706 06-Apr-2020 308.687775 81.062117 -- 992706 03-Apr-2020 299.951064 76.631772 -- 991606 02-Apr-2020 299.405003 77.445173 -- 991606 01-Apr-2020 287.570001 72.816992 -- 991606 31-Mar-2020 304.761731 78.223093 -- 991606 30-Mar-2020 294.495967 76.723975 -- 987206 27-Mar-2020 300.263078 75.460754 -- 891506 26-Mar-2020 292.927534 80.7459 -- 891506 25-Mar-2020 302.366653 79.109815 -- 891506 24-Mar-2020 281.714599 75.442538 -- 891506 23-Mar-2020 263.063806 69.095731 -- 891506 20-Mar-2020 278.002614 70.853326 -- 891506 19-Mar-2020 249.874286 67.851013 -- 891506 18-Mar-2020 282.497961 71.27983 -- 813406 17-Mar-2020 290.253544 76.634161 -- 812306 16-Mar-2020 294.26623 69.654204 -- 812306 13-Mar-2020 305.245011 82.433218 -- 814506 12-Mar-2020 312.007988 75.797534 -- 814506 11-Mar-2020 316.370935 81.548834 -- 813406 10-Mar-2020 326.25157 86.161518 -- 821106 09-Mar-2020 312.62742 80.416428 -- 821106 06-Mar-2020 332.2631 85.447472 -- 824406 05-Mar-2020 344.431229 86.967713 -- 824406 04-Mar-2020 337.416342 88.676868 -- 824406 03-Mar-2020 328.114015 85.535269 -- 824406 02-Mar-2020 332.651005 87.983022 -- 822206 28-Feb-2020 328.278999 86.941721 -- 822206 27-Feb-2020 332.226643 85.144277 -- 824406 26-Feb-2020 336.753681 87.091275 -- 824406 25-Feb-2020 340.614045 85.378734 -- 824406 24-Feb-2020 333.393928 85.263716 -- 828806 21-Feb-2020 349.524521 89.770644 -- 828806 20-Feb-2020 358.216754 91.116425 -- 828806 19-Feb-2020 360.661487 93.328664 -- 828806 18-Feb-2020 359.021935 93.016404 -- 828806 17-Feb-2020 365.310182 94.306865 -- 828806 14-Feb-2020 365.600801 94.264749 -- 828806 13-Feb-2020 363.279938 93.661191 -- 828806 12-Feb-2020 364.463197 95.097171 -- 828806 11-Feb-2020 362.412516 93.950913 -- 828806 10-Feb-2020 358.924325 93.168548 -- 832106 07-Feb-2020 360.632184 92.174886 -- 832106 06-Feb-2020 362.710035 93.327808 -- 832106 05-Feb-2020 348.087391 91.938454 -- 832106 04-Feb-2020 348.949076 91.33606 -- 832106 03-Feb-2020 341.990169 89.232372 -- 832106 31-Jan-2020 342.796564 87.830021 -- 832106 30-Jan-2020 348.962333 90.269508 -- 832106 29-Jan-2020 355.37521 91.835009 -- 815606 28-Jan-2020 353.349462 91.61825 -- 815606 24-Jan-2020 363.509678 93.94839 -- 815606 23-Jan-2020 362.500961 94.20862 -- 815606 22-Jan-2020 368.233794 95.265495 -- 815606 21-Jan-2020 361.664409 93.145584 -- 815606 20-Jan-2020 367.973712 95.106604 -- 815606 17-Jan-2020 364.830898 94.933787 -- 815606 16-Jan-2020 362.904136 94.524631 -- 811206 15-Jan-2020 361.094445 93.30602 -- 811206 14-Jan-2020 363.397323 94.401787 -- 803506 13-Jan-2020 361.132466 94.650172 -- 803506 10-Jan-2020 355.703385 92.584162 -- 803506 09-Jan-2020 355.943694 92.201163 -- 803506 08-Jan-2020 346.687015 91.312104 -- 803506 07-Jan-2020 350.787032 91.079935 -- 802406 06-Jan-2020 342.006506 89.27075 -- 802406 03-Jan-2020 345.456398 89.297954 -- 802406 02-Jan-2020 345.570016 90.545009 -- 802406 31-Dec-2019 348.78478 90.226229 -- 802406 30-Dec-2019 350.429873 90.229394 -- 801306 27-Dec-2019 351.086465 91.271373 -- 801306 24-Dec-2019 346.737902 90.106542 -- 801306 23-Dec-2019 349.677049 90.923712 -- 801306 20-Dec-2019 351.441153 91.44298 -- 801306 19-Dec-2019 349.792616 91.214185 -- 800206 18-Dec-2019 349.477461 91.198707 -- 800206 17-Dec-2019 350.376967 91.2931 -- 800206 16-Dec-2019 341.793032 89.224191 -- 810106 13-Dec-2019 343.669926 89.144924 -- 807906 12-Dec-2019 332.526104 88.591399 -- 807906 11-Dec-2019 327.096754 86.157488 -- 807906 10-Dec-2019 329.33901 85.66988 -- 807906 09-Dec-2019 327.226833 84.616941 -- 807906 06-Dec-2019 325.73168 85.247378 -- 807906 05-Dec-2019 322.340527 84.177725 -- 807906 04-Dec-2019 321.493156 84.136043 -- 807906 03-Dec-2019 326.085431 84.122573 -- 807906 02-Dec-2019 329.902585 85.415946 -- 807906 29-Nov-2019 331.952292 86.58874 -- 806806 28-Nov-2019 338.097075 88.574385 -- 806806 27-Nov-2019 339.499703 88.365427 -- 806806 26-Nov-2019 338.467196 88.600303 -- 806806 25-Nov-2019 339.727976 88.698115 -- 809006 22-Nov-2019 334.588099 87.117815 -- 809006 21-Nov-2019 333.462848 86.894861 -- 809006 20-Nov-2019 340.079546 88.375922 -- 813406 19-Nov-2019 344.041168 89.111579 -- 813406 18-Nov-2019 347.113592 89.8629 -- 813406 15-Nov-2019 346.379468 90.472108 -- 813406 14-Nov-2019 343.328598 89.218958 -- 813406 13-Nov-2019 337.746912 87.567628 -- 813406 12-Nov-2019 342.387976 88.244633 -- 813406 11-Nov-2019 337.382359 88.160898 -- 816706 08-Nov-2019 342.465203 89.223112 -- 816706 07-Nov-2019 342.03835 89.489047 -- 816706 06-Nov-2019 342.266496 88.314779 -- 816706 05-Nov-2019 342.889812 89.163991 -- 818906 04-Nov-2019 339.752131 88.027211 -- 818906 01-Nov-2019 332.663104 87.063258 -- 818906 31-Oct-2019 331.24794 85.68035 -- 818906 30-Oct-2019 330.514492 86.562565 -- 818906 29-Oct-2019 334.296625 86.557349 -- 818906 28-Oct-2019 332.673456 87.212547 -- 818906 25-Oct-2019 332.412485 86.755582 -- 818906 24-Oct-2019 333.152422 86.685092 -- 818906 23-Oct-2019 331.410081 86.37527 -- 818906 22-Oct-2019 332.234453 86.2363 -- 818906 21-Oct-2019 326.978742 85.565229 -- 818906 18-Oct-2019 322.989897 84.221669 -- 818906 17-Oct-2019 326.240967 85.808876 -- 818906 16-Oct-2019 330.649698 86.351374 -- 818906 15-Oct-2019 328.047305 86.108865 -- 818906 14-Oct-2019 328.107813 85.091812 -- 818906 11-Oct-2019 322.097577 85.229785 -- 818906 10-Oct-2019 319.241789 84.506279 -- 818906 09-Oct-2019 324.323004 83.90534 -- 818906 08-Oct-2019 323.985945 83.342369 -- 818906 07-Oct-2019 318.34181 82.796017 -- 818906 04-Oct-2019 316.213573 83.152721 -- 822206 03-Oct-2019 315.819953 82.785713 -- 822206 02-Oct-2019 318.059978 82.296124 -- 822206 01-Oct-2019 326.984827 83.877752 -- 822206 30-Sept-2019 323.605131 83.676615 -- 825506 27-Sept-2019 318.579291 81.973024 -- 825506 26-Sept-2019 323.120091 83.742831 -- 825506 25-Sept-2019 323.052073 83.814792 -- 825506 24-Sept-2019 326.251661 84.119842 -- 825506 23-Sept-2019 326.667945 84.796924 -- 825506 20-Sept-2019 328.164967 84.474194 -- 825506 19-Sept-2019 323.661988 83.768423 -- 825506 18-Sept-2019 320.990567 83.383631 -- 825506 17-Sept-2019 319.144875 83.320558 -- 825506 16-Sept-2019 321.327567 83.184425 -- 825506 13-Sept-2019 316.236215 84.4217 -- 825506 12-Sept-2019 316.696162 83.685093 -- 825506 11-Sept-2019 317.527446 82.970066 -- 825506 10-Sept-2019 313.930003 82.116342 -- 825506 09-Sept-2019 312.160175 81.31726 -- 825506 06-Sept-2019 309.652322 80.951949 -- 816706 05-Sept-2019 309.817405 81.051196 -- 816706 04-Sept-2019 306.011795 80.042617 -- 816706 03-Sept-2019 301.950901 78.693159 -- 816706 02-Sept-2019 305.472824 79.309342 -- 816706 30-Aug-2019 304.622534 79.185767 -- 816706 29-Aug-2019 297.584802 78.509266 -- 816706 28-Aug-2019 298.751892 77.846411 -- 816706 27-Aug-2019 295.968129 76.879085 -- 816706 26-Aug-2019 292.207239 76.554243 -- 816706 23-Aug-2019 298.871754 76.402931 -- 816706 22-Aug-2019 300.189514 77.528286 -- 816706 21-Aug-2019 302.684004 78.841764 -- 816706 20-Aug-2019 301.16102 77.931482 -- 816706 19-Aug-2019 297.489227 77.079751 -- 816706 16-Aug-2019 296.118934 77.163859 -- 816706 15-Aug-2019 296.790143 76.087108 -- 812306 14-Aug-2019 297.867301 75.947824 -- 812306 13-Aug-2019 291.481116 77.358739 -- 810106 12-Aug-2019 297.305355 76.394905 -- 810106 09-Aug-2019 296.361902 76.791926 -- 809006 08-Aug-2019 293.719482 77.105684 -- 809006 07-Aug-2019 293.291434 76.956811 -- 809006 06-Aug-2019 294.187226 76.639854 -- 794706 05-Aug-2019 298.83259 76.066896 -- 794706 02-Aug-2019 309.55676 79.232529 -- 796906 01-Aug-2019 313.354571 79.976494 -- 796906 31-July-2019 313.539251 80.515028 -- 796906 30-July-2019 317.473204 82.080576 -- 796906 29-July-2019 314.820917 81.952114 -- 796906 26-July-2019 318.935597 82.812379 -- 796906 25-July-2019 318.600011 81.986749 -- 796906 24-July-2019 319.180899 82.926475 -- 796906 23-July-2019 320.548572 83.059465 -- 788106 22-July-2019 317.29575 82.564678 -- 788106 19-July-2019 318.272308 82.041412 -- 788106 18-July-2019 312.805894 82.094519 -- 788106 17-July-2019 314.766338 81.449443 -- 788106 16-July-2019 317.38958 81.909503 -- 788106 15-July-2019 315.403919 81.829845 -- 788106 12-July-2019 316.559256 82.375898 -- 788106 11-July-2019 318.459105 82.485213 -- 788106 10-July-2019 314.128523 82.403896 -- 788106 09-July-2019 314.305097 81.6756 -- 787006 08-July-2019 313.400486 81.461818 -- 789206 05-July-2019 323.265887 83.05641 -- 789206 04-July-2019 321.597708 83.030663 -- 788106 03-July-2019 317.912091 82.8831 -- 788116 02-July-2019 325.163648 84.775752 -- 785916 01-July-2019 330.440364 85.755004 83.854499 785916 28-June-2019 328.933744 86.298708 -- 785872 27-June-2019 329.261365 86.817397 -- 785872 26-June-2019 327.929355 86.571946 -- 784772 25-June-2019 328.242231 85.936024 -- 783672 24-June-2019 328.96768 86.501139 -- 783672 21-June-2019 328.627152 86.813406 -- 783672 20-June-2019 329.79036 87.17003 -- 783672 19-June-2019 327.393455 86.442697 -- 783672 18-June-2019 320.099215 85.858359 -- 783672 17-June-2019 319.30222 83.969729 -- 783672 14-June-2019 318.878107 83.306063 -- 761672 13-June-2019 318.802561 83.513925 -- 761672 12-June-2019 319.226079 83.520242 -- 761672 11-June-2019 320.127851 84.293293 -- 760572 06-June-2019 313.366378 81.805914 -- 760572 05-June-2019 313.14208 81.74739 -- 760572 04-June-2019 312.311219 82.654322 -- 760572 03-June-2019 314.245982 82.34643 -- 760572 31-May-2019 308.316035 81.135932 -- 681372 30-May-2019 309.660259 81.482482 -- 681372 29-May-2019 305.035283 80.402569 -- 681372 28-May-2019 310.007922 80.963824 -- 680272 27-May-2019 310.6945 81.048738 -- 680272 24-May-2019 309.562236 81.054589 -- 680272 23-May-2019 312.71109 81.310595 -- 680272 22-May-2019 312.748682 82.231337 -- 680272 21-May-2019 311.545091 81.974505 -- 679172 20-May-2019 309.153981 80.581252 -- 679172 17-May-2019 309.910377 81.296694 -- 679172 16-May-2019 311.577885 81.991463 -- 679172 15-May-2019 315.373068 82.835664 -- 679172 14-May-2019 312.961666 82.258708 -- 679172 13-May-2019 313.159344 80.879338 -- 679172 10-May-2019 318.147564 83.508103 -- 679172 09-May-2019 317.361164 83.460247 -- 679172 08-May-2019 329.682826 85.789786 -- 682472 07-May-2019 332.302289 85.600151 -- 682472 06-May-2019 334.594149 87.279956 -- 682472 03-May-2019 333.545339 88.546935 -- 682472 02-May-2019 338.330879 88.732972 -- 690172 01-May-2019 334.523896 87.663817 -- 690172 30-Apr-2019 334.523896 88.35289 -- 690172 29-Apr-2019 338.685192 89.022889 -- 690172 26-Apr-2019 332.242641 87.813019 -- 690172 24-Apr-2019 338.505413 88.535933 -- 690172 23-Apr-2019 341.636117 90.159405 -- 690172 18-Apr-2019 338.873814 89.515007 -- 689072 17-Apr-2019 343.231078 90.574926 -- 689072 16-Apr-2019 343.540861 90.453461 -- 689072 15-Apr-2019 342.557659 90.035573 -- 689072 12-Apr-2019 339.573157 90.113751 -- 689072 11-Apr-2019 340.543802 89.353998 -- 689072 10-Apr-2019 341.121032 89.898067 -- 689072 09-Apr-2019 339.034685 89.333254 -- 679172 08-Apr-2019 338.505397 89.522968 -- 679172 05-Apr-2019 341.763824 90.318669 -- 679172 04-Apr-2019 340.832911 89.991341 -- 679172 03-Apr-2019 340.663426 89.738893 -- 679172 02-Apr-2019 337.773804 88.759128 -- 679172 01-Apr-2019 334.165191 88.274362 -- 679172 29-Mar-2019 330.066226 86.790983 -- 679172 28-Mar-2019 328.644729 86.724178 -- 679172 27-Mar-2019 331.541284 86.358786 -- 679172 26-Mar-2019 329.482638 86.454699 -- 679172 25-Mar-2019 330.295417 87.095166 -- 679172 22-Mar-2019 339.66939 87.322466 -- 679172 21-Mar-2019 338.788986 89.460852 -- 681372 20-Mar-2019 336.252606 88.954278 -- 682472 19-Mar-2019 335.233089 88.380612 -- 682472 18-Mar-2019 335.164863 88.604748 -- 682472 15-Mar-2019 333.921421 88.498056 -- 682472 14-Mar-2019 332.074568 87.176204 -- 684672 13-Mar-2019 331.119047 87.406454 -- 684672 12-Mar-2019 334.220667 88.051258 -- 684672 11-Mar-2019 330.931054 87.868074 -- 684672 08-Mar-2019 330.459398 87.206447 -- 684672 07-Mar-2019 337.809971 87.874165 -- 684672 06-Mar-2019 339.350671 89.425738 -- 684672 05-Mar-2019 338.952536 89.274338 -- 690172 04-Mar-2019 340.665765 89.293095 -- 690172 01-Mar-2019 342.029386 89.892029 -- 690172 28-Feb-2019 341.067886 89.525905 -- 690172 27-Feb-2019 346.360946 91.127464 -- 687972 26-Feb-2019 344.048569 90.932582 -- 687972 25-Feb-2019 344.490273 91.22576 -- 687972 22-Feb-2019 344.62937 91.401046 -- 686872 21-Feb-2019 346.796662 91.124242 -- 684672 20-Feb-2019 343.542641 90.575218 -- 684672 19-Feb-2019 338.831845 90.143664 -- 684672 18-Feb-2019 341.037971 89.885857 -- 684672 15-Feb-2019 338.628494 90.087694 -- 684672 14-Feb-2019 346.300667 90.597911 -- 684672 13-Feb-2019 342.312061 89.808504 -- 684672 12-Feb-2019 341.298927 90.612607 -- 684672 11-Feb-2019 340.417261 89.819097 -- 684672 08-Feb-2019 338.732912 89.407603 -- 683572 07-Feb-2019 342.961817 90.298093 -- 683572 06-Feb-2019 343.436536 91.640545 -- 683572 05-Feb-2019 338.619122 91.194223 -- 683572 04-Feb-2019 339.393028 90.01683 -- 683572 01-Feb-2019 337.615979 89.253613 -- 683572 31-Jan-2019 338.101071 89.780252 -- 683572 30-Jan-2019 342.284142 91.65197 -- 683572 29-Jan-2019 339.928015 89.498181 -- 683572 25-Jan-2019 336.036278 89.568085 -- 683572 24-Jan-2019 331.077679 87.831552 -- 682472 23-Jan-2019 326.553641 86.458728 -- 682472 22-Jan-2019 324.305675 85.211147 -- 682472 21-Jan-2019 325.633876 86.866777 -- 682472 18-Jan-2019 326.101364 86.516219 -- 682472 17-Jan-2019 324.67748 86.360598 -- 682472 16-Jan-2019 323.710836 85.965293 -- 682472 15-Jan-2019 320.761229 84.268189 -- 682472 14-Jan-2019 313.899166 83.078392 -- 682472 11-Jan-2019 318.785305 84.078758 -- 682472 10-Jan-2019 317.010345 84.277638 -- 682472 09-Jan-2019 317.055596 84.233166 -- 682472 08-Jan-2019 310.993529 82.560619 -- 682472 07-Jan-2019 314.543759 83.425936 -- 682472 04-Jan-2019 310.028721 83.488729 -- 682472 03-Jan-2019 311.386289 82.153751 -- 682472 02-Jan-2019 316.413864 83.923022 -- 682472 31-Dec-2018 320.8023 84.574206 -- 693472 28-Dec-2018 320.961869 85.061534 -- 693472 27-Dec-2018 318.511801 84.468278 -- 692372 24-Dec-2018 316.679166 82.504976 -- 692372 21-Dec-2018 316.953898 82.767504 -- 692372 20-Dec-2018 313.681134 82.854194 -- 691272 19-Dec-2018 314.998585 81.393461 -- 691272 18-Dec-2018 310.672131 82.37291 -- 689072 17-Dec-2018 310.842407 81.318289 -- 690172 14-Dec-2018 310.67068 81.857558 -- 690172 13-Dec-2018 315.184168 82.798674 -- 690172 12-Dec-2018 312.269966 82.975154 -- 690172 11-Dec-2018 307.984352 81.847265 -- 690172 10-Dec-2018 310.633084 82.177546 -- 690172 07-Dec-2018 314.524614 81.718735 -- 690172 06-Dec-2018 313.094437 83.568106 -- 690172 05-Dec-2018 317.618995 83.593799 -- 690172 04-Dec-2018 318.317881 82.605159 -- 690172 03-Dec-2018 319.617923 84.675354 -- 690172 30-Nov-2018 313.319934 83.012954 -- 687972 29-Nov-2018 316.487555 83.747126 -- 686872 28-Nov-2018 317.491526 85.642856 -- 686872 27-Nov-2018 315.464296 83.872467 -- 686872 26-Nov-2018 311.96872 83.254136 -- 686872 23-Nov-2018 307.716096 81.082558 -- 686872 22-Nov-2018 309.022948 82.346071 -- 686872 21-Nov-2018 308.408741 82.176027 -- 684672 20-Nov-2018 311.479559 81.11342 -- 684672 19-Nov-2018 312.628901 82.089982 -- 684672 16-Nov-2018 311.195924 83.200172 -- 684672 15-Nov-2018 313.090241 83.516055 -- 684672 14-Nov-2018 310.172871 81.901259 -- 684672 13-Nov-2018 311.972133 82.339573 -- 684672 12-Nov-2018 314.064699 81.250318 -- 684672 09-Nov-2018 314.307176 81.923427 -- 684672 08-Nov-2018 317.142101 83.270642 -- 684672 07-Nov-2018 314.001213 85.078423 -- 684672 06-Nov-2018 317.298025 84.486583 -- 684672 05-Nov-2018 316.580817 83.966011 -- 684672 02-Nov-2018 320.463303 84.422586 -- 684672 01-Nov-2018 305.042849 82.791193 -- 684672 31-Oct-2018 310.331238 82.215869 -- 684672 30-Oct-2018 307.487822 81.586967 -- 684672 29-Oct-2018 306.275927 80.371524 -- 684672 26-Oct-2018 308.992262 81.558792 -- 684672 25-Oct-2018 314.607596 83.831679 -- 684672 24-Oct-2018 321.774731 82.529787 -- 684672 23-Oct-2018 322.44395 85.613091 -- 684672 22-Oct-2018 332.146844 86.816675 -- 684672 19-Oct-2018 327.751568 86.156865 -- 684672 18-Oct-2018 325.304479 84.957241 -- 2200 17-Oct-2018 332.072398 87.417495 -- 2200 16-Oct-2018 327.422336 86.34 -- 2200 15-Oct-2018 325.435719 85.950677 -- 58050000 12-Oct-2018 330.392158 87.263606 -- 58050000 11-Oct-2018 321.39294 84.889822 -- 58050000 10-Oct-2018 339.511762 89.671686 -- 58050000 09-Oct-2018 343.606332 90.753095 -- 58050000 08-Oct-2018 343.970914 90.849118 -- 58050000 05-Oct-2018 347.076496 91.672416 -- 58050000 04-Oct-2018 346.741773 91.585003 -- 58050000 03-Oct-2018 352.99915 93.236659 -- 58050000 02-Oct-2018 350.69501 92.628841 -- 58050000 01-Oct-2018 357.062064 94.306747 -- 58050000 28-Sept-2018 357.048239 94.307436 -- 58050000 27-Sept-2018 359.146179 94.861283 -- 58050000 26-Sept-2018 353.366517 93.325409 -- 58050000 25-Sept-2018 353.658858 93.403402 -- 58050000 24-Sept-2018 353.026064 93.235594 -- 58050000 21-Sept-2018 351.912035 92.945082 -- 58050000 20-Sept-2018 348.8012 92.12499 -- 58050000 19-Sept-2018 346.606071 91.5464 -- 58050000 18-Sept-2018 347.707604 91.838362 -- 58050000 17-Sept-2018 347.117228 91.68151 -- 58050000 14-Sept-2018 352.553645 93.121127 -- 58050000 13-Sept-2018 344.80306 91.075618 -- 57750000 12-Sept-2018 345.034642 91.137566 -- 57750000 11-Sept-2018 348.037191 91.931771 -- 57750000 10-Sept-2018 347.89406 91.893423 -- 57750000 07-Sept-2018 347.418243 91.770882 -- 57750000 06-Sept-2018 345.342246 91.223414 -- 57750000 05-Sept-2018 347.749651 91.859659 -- 57750000 04-Sept-2018 354.7534 93.708544 -- 57750000 31-Aug-2018 354.113602 93.544665 -- 57750000 30-Aug-2018 350.297982 92.538015 -- 57750000 29-Aug-2018 349.805648 92.404305 -- 57750000 28-Aug-2018 346.318691 91.484207 -- 57750000 27-Aug-2018 344.743988 91.068174 -- 57750000 24-Aug-2018 342.165567 90.39154 -- 57750000 23-Aug-2018 342.513461 90.485067 -- 57750000 22-Aug-2018 338.21236 89.350596 -- 57750000 21-Aug-2018 337.356454 89.125376 -- 57750000 20-Aug-2018 333.86888 88.204432 -- 57750000 17-Aug-2018 334.687856 88.423769 -- 57750000 16-Aug-2018 332.782361 87.922032 -- 57750000 15-Aug-2018 339.15701 89.613553 -- 57750000 14-Aug-2018 337.451176 89.160919 -- 57750000 13-Aug-2018 333.184944 88.035764 -- 57750000 10-Aug-2018 337.673034 89.222507 -- 57750000 09-Aug-2018 341.792849 90.310024 -- 57750000 08-Aug-2018 339.435963 89.691034 -- 57750000 07-Aug-2018 338.131943 89.353771 -- 54800000 06-Aug-2018 337.024303 89.059498 -- 54800000 03-Aug-2018 336.010311 88.796076 -- 54800000 02-Aug-2018 335.305261 88.611891 -- 54800000 01-Aug-2018 341.611877 90.280219 -- 54800000 31-July-2018 339.189518 89.64232 -- 54800000 30-July-2018 339.610724 89.753819 -- 54850000 27-July-2018 340.777463 90.065617 -- 54850000 26-July-2018 340.361483 89.956608 -- 54850000 25-July-2018 335.27859 88.610534 -- 54850000 24-July-2018 332.944399 87.995592 -- 54850000 23-July-2018 334.904986 88.524686 -- 54850000 20-July-2018 335.999469 88.815189 -- 54850000 19-July-2018 338.259894 89.414203 -- 54850000 18-July-2018 337.982376 89.341057 -- 54850000 17-July-2018 340.46217 89.983159 -- 54850000 16-July-2018 338.427953 89.444705 -- 54850000 13-July-2018 341.739905 90.324233 -- 54850000 12-July-2018 336.567601 88.967623 -- 54850000 11-July-2018 337.906065 89.324985 -- 54850000 10-July-2018 339.159542 89.656419 -- 54850000 09-July-2018 339.367728 89.713356 -- 54850000 06-July-2018 337.532433 89.229675 -- 54850000 05-July-2018 336.604674 88.987351 -- 54850000 03-July-2018 338.80406 89.575228 -- 54850000 02-July-2018 340.413446 89.998289 -- 54850000 29-June-2018 347.346421 91.826598 -- 54850000 28-June-2018 344.131146 90.98623 -- 55000000 27-June-2018 348.303327 92.059832 -- 55650000 26-June-2018 349.809906 92.459316 -- 55650000 25-June-2018 349.752892 92.444012 -- 55950000 22-June-2018 351.625204 92.941418 -- 56200000 21-June-2018 348.503751 92.117845 -- 56600000 20-June-2018 355.161244 93.874759 -- 57000000 19-June-2018 350.53755 92.653665 -- 57000000 18-June-2018 354.355843 93.668558 -- 57000000 15-June-2018 358.875074 94.871605 -- 57000000 14-June-2018 362.730765 95.884222 -- 57000000 13-June-2018 368.313028 97.376557 -- 57000000 12-June-2018 367.466443 97.153003 -- 57000000 11-June-2018 368.0444 97.304244 -- 57000000 08-June-2018 366.361068 96.862976 -- 57450000 07-June-2018 369.790636 97.771294 -- 57450000 06-June-2018 365.320377 96.590267 -- 57450000 05-June-2018 368.395343 97.404347 -- 57450000 04-June-2018 364.903106 96.481422 -- 57450000 01-June-2018 366.134946 96.815881 -- 57450000 31-May-2018 362.113578 95.764759 -- 57450000 30-May-2018 359.885515 95.176947 -- 57450000 29-May-2018 371.357308 98.209187 -- 57450000 25-May-2018 371.620384 98.284847 -- 57450000 24-May-2018 369.805531 97.806456 -- 57450000 23-May-2018 370.645916 98.030027 -- 57450000 22-May-2018 365.409573 96.647031 -- 57450000 21-May-2018 366.714694 96.992125 -- 57450000 18-May-2018 370.338796 97.953691 -- 57450000 17-May-2018 368.103287 97.363528 -- 57450000 16-May-2018 371.931055 98.376557 -- 57450000 15-May-2018 373.015487 98.66433 -- 57450000 14-May-2018 374.384566 99.02499 -- 57450000 11-May-2018 375.411503 99.302114 -- 57450000 10-May-2018 374.972519 99.18758 -- 57450000 09-May-2018 371.01983 98.146033 -- 57450000 08-May-2018 374.202786 98.986696 -- 57450000 07-May-2018 371.775598 98.346036 -- 57450000 04-May-2018 371.627352 98.311109 -- 57450000 03-May-2018 377.685257 99.395362 -- 57450000 02-May-2018 380.683938 100.422355 -- 57450000 01-May-2018 386.22331 101.741679 -- 57450000 30-Apr-2018 382.692885 101.250393 -- 57450000 27-Apr-2018 375.410158 99.332799 -- 57450000 26-Apr-2018 371.81961 98.385757 -- 57450000 25-Apr-2018 367.112926 97.140067 -- 57450000 24-Apr-2018 368.859692 97.601795 -- 57450000 23-Apr-2018 372.544056 98.572335 -- 57450000 20-Apr-2018 370.45437 98.022611 -- 57450000 19-Apr-2018 370.298003 97.978712 -- 57450000 18-Apr-2018 365.796382 96.789903 -- 57450000 17-Apr-2018 362.549589 95.936043 -- 57450000 16-Apr-2018 360.54205 95.405963 -- 57450000 13-Apr-2018 361.978159 95.79117 -- 57450000 12-Apr-2018 360.83714 95.486155 -- 57450000 11-Apr-2018 360.820407 95.48504 -- 57450000 10-Apr-2018 363.077496 96.08183 -- 57450000 09-Apr-2018 364.974643 96.585791 -- 57450000 06-Apr-2018 362.552743 95.950153 -- 57450000 05-Apr-2018 367.43603 97.241018 -- 57450000 04-Apr-2018 361.662988 95.708914 -- 57450000 03-Apr-2018 369.800601 97.866087 -- 57450000 02-Apr-2018 370.453838 98.041809 -- 57450000 29-Mar-2018 367.037734 97.145217 -- 57450000 28-Mar-2018 362.647022 95.970306 -- 57450000 27-Mar-2018 366.104034 96.889593 -- 57450000 26-Mar-2018 360.494876 95.4064 -- 57450000 23-Mar-2018 356.898081 94.457124 -- 57450000 22-Mar-2018 373.998677 98.97814 -- 57450000 21-Mar-2018 371.665833 98.366877 -- 57450000 20-Mar-2018 373.828534 98.937247 -- 57450000 19-Mar-2018 370.106912 97.955123 -- 57250000 16-Mar-2018 373.810365 98.907312 -- 57250000 15-Mar-2018 369.811031 97.86974 -- 57250000 14-Mar-2018 366.581281 97.015749 -- 57250000 13-Mar-2018 366.529907 97.0004 -- 57250000 12-Mar-2018 365.646005 96.767864 -- 57250000 09-Mar-2018 361.564561 95.69818 -- 57250000 08-Mar-2018 360.684412 95.463166 -- 57250000 07-Mar-2018 354.736259 93.890399 -- 57250000 06-Mar-2018 353.409773 93.546125 -- 57750000 05-Mar-2018 348.463162 92.22832 -- 57750000 02-Mar-2018 352.931711 93.416425 -- 57750000 01-Mar-2018 355.863674 94.201266 -- 57750000 28-Feb-2018 353.762971 93.654994 -- 57750000 27-Feb-2018 361.247179 95.627519 -- 57750000 26-Feb-2018 358.759586 94.974113 -- 57750000 23-Feb-2018 356.597681 94.412839 -- 57750000 22-Feb-2018 347.942218 92.127571 -- 57750000 21-Feb-2018 353.501453 93.589173 -- 57750000 20-Feb-2018 349.645491 92.569069 -- 57750000 16-Feb-2018 348.351845 92.239158 -- 57450000 15-Feb-2018 349.454294 92.532229 -- 57450000 14-Feb-2018 350.274609 92.750614 -- 57450000 13-Feb-2018 344.707388 91.280648 -- 57450000 12-Feb-2018 344.350888 91.183286 -- 57450000 09-Feb-2018 339.168814 89.861318 -- 57450000 08-Feb-2018 347.891826 92.141103 -- 57700000 07-Feb-2018 343.796753 91.055182 -- 57700000 06-Feb-2018 349.44029 92.548057 -- 57600000 05-Feb-2018 353.573224 93.656329 -- 57600000 02-Feb-2018 360.789636 95.576027 -- 57600000 01-Feb-2018 365.472578 96.819085 -- 57600000 31-Jan-2018 364.161629 96.541873 -- 57600000 30-Jan-2018 362.806835 96.134361 -- 57600000 29-Jan-2018 369.932511 98.006698 -- 57600000 26-Jan-2018 366.478984 97.097276 -- 57350000 25-Jan-2018 366.909856 97.234601 -- 57350000 24-Jan-2018 360.929032 95.636703 -- 56450000 23-Jan-2018 365.212349 96.767028 -- 56450000 22-Jan-2018 358.45174 94.973278 -- 56050000 19-Jan-2018 364.130385 96.48137 -- 55800000 18-Jan-2018 363.844874 96.404555 -- 55800000 17-Jan-2018 365.06306 96.727083 -- 55800000 16-Jan-2018 370.124418 98.066013 -- 55800000 12-Jan-2018 369.229971 97.832872 -- 55800000 11-Jan-2018 364.645793 96.6271 -- 55800000 10-Jan-2018 366.998898 97.252667 -- 55800000 09-Jan-2018 372.188139 98.639357 -- 55800000 08-Jan-2018 372.658795 98.753975 -- 55800000 05-Jan-2018 368.551163 97.674482 -- 55800000 04-Jan-2018 363.017111 96.212959 -- 55800000 03-Jan-2018 366.161419 97.048507 -- 55800000 02-Jan-2018 365.407642 96.849818 -- 55800000 29-Dec-2017 360.960446 95.715134 -- 55800000 28-Dec-2017 362.35027 96.078335 -- 55800000 27-Dec-2017 357.507519 94.808912 -- 55800000 26-Dec-2017 353.40009 93.580983 -- 55800000 22-Dec-2017 354.585663 93.900271 -- 55800000 21-Dec-2017 352.809935 93.43155 -- 55800000 20-Dec-2017 361.154067 95.641336 273.948 55800000 19-Dec-2017 361.948639 95.854871 -- 54300000 18-Dec-2017 359.110977 97.927174 -- 54300000 15-Dec-2017 359.864298 98.136984 -- 54300000 14-Dec-2017 357.47412 97.487624 -- 54300000 13-Dec-2017 360.800489 98.396049 -- 54300000 12-Dec-2017 360.150277 98.222361 -- 54300000 11-Dec-2017 361.882437 98.703401 -- 54300000 08-Dec-2017 362.40248 98.867676 -- 54300000 07-Dec-2017 360.388725 98.319001 -- 54300000 06-Dec-2017 359.736822 98.143048 -- 54300000 05-Dec-2017 365.682541 99.770241 -- 54300000 04-Dec-2017 365.421988 99.692473 -- 54300000 01-Dec-2017 361.906303 98.739639 -- 54300000 30-Nov-2017 361.61201 98.667012 -- 54300000 29-Nov-2017 372.409419 101.613046 -- 54300000 28-Nov-2017 368.627 100.58401 -- 54300000 27-Nov-2017 364.888177 99.564991 -- 54300000 24-Nov-2017 371.599155 101.401418 -- 54300000 22-Nov-2017 372.296841 101.595967 -- 54300000 21-Nov-2017 368.473388 100.557799 -- 54300000 20-Nov-2017 367.54662 100.307062 -- 54300000 17-Nov-2017 370.206539 101.036615 -- 54300000 16-Nov-2017 366.874172 100.129914 -- 54300000 15-Nov-2017 361.036832 98.541149 -- 54300000 14-Nov-2017 358.38968 97.821974 -- 54300000 13-Nov-2017 357.395955 97.552446 -- 54300000 10-Nov-2017 357.97144 97.71282 -- 54300000 09-Nov-2017 360.454441 98.392119 -- 54300000 08-Nov-2017 360.734329 98.471941 -- 54300000 07-Nov-2017 362.48883 98.9465 -- 54300000 06-Nov-2017 361.299304 98.626127 -- 54300000 03-Nov-2017 363.927201 99.348785 -- 54300000 02-Nov-2017 358.459204 97.85678 -- 54300000 01-Nov-2017 361.994775 98.827989 -- 54300000 31-Oct-2017 355.450769 97.052164 -- 54300000 30-Oct-2017 350.265232 95.63444 -- 54300000 27-Oct-2017 348.510192 95.158663 -- 54300000 26-Oct-2017 346.851292 94.707521 -- 54300000 25-Oct-2017 346.644415 94.651701 -- 54300000 24-Oct-2017 343.541579 93.805509 -- 54300000 23-Oct-2017 341.447228 93.234483 -- 54300000 20-Oct-2017 340.049776 92.857255 -- 54300000 19-Oct-2017 334.555156 91.358738 -- 54300000 18-Oct-2017 339.170008 92.61956 -- 54300000 17-Oct-2017 338.753594 92.506765 -- 54300000 16-Oct-2017 337.860935 92.263627 -- 54300000 13-Oct-2017 336.027526 91.768187 -- 54300000 12-Oct-2017 337.64577 92.212083 -- 54300000 11-Oct-2017 336.878428 92.004337 -- 54300000 10-Oct-2017 333.027502 90.954382 -- 54300000 09-Oct-2017 324.769815 88.701539 -- 54300000 06-Oct-2017 324.832581 88.723209 -- 54300000 05-Oct-2017 323.063567 88.241256 -- 54300000 04-Oct-2017 320.945589 87.663972 -- 54300000 03-Oct-2017 322.175973 87.999338 -- 54300000 02-Oct-2017 322.175973 88.000105 -- 54300000 29-Sept-2017 321.313717 87.770422 -- 54300000 28-Sept-2017 318.100649 86.896851 -- 55500000 27-Sept-2017 319.333893 87.222043 -- 55500000 26-Sept-2017 320.334516 87.4966 -- 55500000 25-Sept-2017 320.82905 87.632155 -- 55500000 22-Sept-2017 318.414363 86.976424 -- 55500000 21-Sept-2017 322.694826 88.146652 -- 55500000 20-Sept-2017 319.257518 87.20872 -- 55500000 19-Sept-2017 320.940686 87.669853 -- 55500000 18-Sept-2017 323.546639 88.382135 -- 55500000 15-Sept-2017 315.510645 86.191475 -- 55500000 14-Sept-2017 314.856082 86.01434 -- 55500000 13-Sept-2017 312.677032 85.41943 -- 55500000 12-Sept-2017 311.670646 85.145639 -- 55500000 11-Sept-2017 310.259106 84.760913 -- 55500000 08-Sept-2017 307.609047 84.041151 -- 55500000 07-Sept-2017 307.896195 84.120668 -- 55500000 06-Sept-2017 304.647553 83.235242 -- 55500000 05-Sept-2017 305.5005 83.468212 -- 55500000 01-Sept-2017 313.536874 85.667495 -- 55500000 31-Aug-2017 314.653383 85.975539 -- 55500000 30-Aug-2017 318.325205 86.978942 -- 55500000 29-Aug-2017 313.493032 85.659944 -- 55500000 28-Aug-2017 317.328201 86.707833 -- 55500000 25-Aug-2017 316.834371 86.576874 -- 55500000 24-Aug-2017 317.785801 86.839006 -- 55500000 23-Aug-2017 315.93924 86.335635 -- 55500000 22-Aug-2017 314.133619 85.843126 -- 55500000 21-Aug-2017 310.637007 84.889611 -- 55500000 18-Aug-2017 311.212856 85.050836 -- 55500000 17-Aug-2017 312.609131 85.432043 -- 55500000 16-Aug-2017 311.104665 85.024096 -- 55350000 15-Aug-2017 311.965224 85.261682 -- 55350000 14-Aug-2017 310.101325 84.75309 -- 55350000 11-Aug-2017 306.245779 83.707582 -- 55350000 10-Aug-2017 311.791464 85.218755 -- 55350000 09-Aug-2017 315.486941 86.229166 -- 55350000 08-Aug-2017 321.081213 87.756616 -- 55350000 07-Aug-2017 320.605423 87.627092 -- 55350000 04-Aug-2017 320.059367 87.481883 -- 55350000 03-Aug-2017 315.962221 86.360836 -- 55350000 02-Aug-2017 322.045373 88.016638 -- 55350000 01-Aug-2017 321.643823 87.908498 -- 55350000 31-July-2017 320.340006 87.55676 -- 55350000 28-July-2017 318.07913 86.935558 -- 55350000 27-July-2017 328.322829 89.733818 -- 55350000 26-July-2017 326.636989 89.265833 -- 55150000 25-July-2017 328.484692 89.770721 -- 55150000 24-July-2017 331.080261 90.480914 -- 55150000 21-July-2017 330.484932 90.320658 -- 55150000 20-July-2017 325.041624 88.835956 -- 55150000 19-July-2017 325.603514 88.991356 -- 55150000 18-July-2017 325.107397 88.857213 -- 55150000 17-July-2017 328.154671 89.691057 -- 55150000 14-July-2017 325.871451 89.072014 -- 55150000 13-July-2017 327.139916 89.46659 -- 55150000 12-July-2017 323.989195 88.608238 -- 55150000 11-July-2017 325.212208 88.944821 -- 55150000 10-July-2017 324.079123 88.635053 -- 55150000 07-July-2017 321.628124 87.975429 -- 55150000 06-July-2017 323.616011 88.466426 -- 55150000 05-July-2017 325.465162 88.972593 -- 55150000 03-July-2017 324.587258 88.733639 -- 55150000 30-June-2017 323.644391 88.481231 -- 55150000 29-June-2017 324.896396 88.824132 -- 55150000 28-June-2017 324.914246 88.847402 -- 55150000 27-June-2017 328.956556 89.95522 -- 55150000 26-June-2017 328.805325 89.914464 -- 55150000 23-June-2017 327.322736 89.513286 -- 55150000 22-June-2017 326.98573 89.42235 -- 55150000 21-June-2017 323.439432 88.455177 -- 55150000 20-June-2017 326.418307 89.268961 -- 55150000 19-June-2017 326.032968 89.16436 -- 55150000 16-June-2017 323.052712 88.354155 -- 55150000 15-June-2017 327.508782 89.573242 -- 55150000 14-June-2017 327.600761 89.598496 -- 55150000 13-June-2017 329.515011 90.123372 -- 55150000 12-June-2017 327.720097 89.632755 -- 55150000 09-June-2017 332.911375 91.056895 -- 55150000 08-June-2017 329.807642 90.209532 -- 54200000 07-June-2017 327.749568 89.647621 -- 54000000 06-June-2017 332.473898 90.939656 -- 54000000 05-June-2017 334.028864 91.365823 -- 54000000 02-June-2017 335.340506 91.729597 -- 53050000 01-June-2017 333.546251 91.243612 -- 51950000 31-May-2017 332.079992 90.846362 -- 51450000 30-May-2017 329.915306 90.255528 -- 50750000 26-May-2017 333.788952 91.320764 -- 50750000 25-May-2017 332.386419 90.938027 -- 50750000 24-May-2017 325.995393 89.193584 -- 50750000 23-May-2017 325.089427 88.946698 -- 50750000 22-May-2017 326.225352 89.255736 -- 50750000 19-May-2017 322.83062 88.33369 -- 50750000 18-May-2017 324.100742 88.682218 -- 50750000 17-May-2017 326.778725 89.415335 -- 50750000 16-May-2017 327.192306 89.530192 -- 50750000 15-May-2017 324.571176 88.814317 -- 50750000 12-May-2017 323.976158 88.663492 -- 50750000 11-May-2017 326.671991 89.403888 -- 50750000 10-May-2017 319.247667 87.4043 -- 50750000 09-May-2017 324.2532 88.765589 -- 50750000 08-May-2017 323.287442 88.501074 -- 50750000 05-May-2017 314.045553 85.981029 -- 50750000 04-May-2017 314.406379 86.080488 -- 50750000 03-May-2017 309.318243 84.690388 -- 50750000 02-May-2017 306.869705 84.018994 -- 50750000 01-May-2017 301.342358 82.514081 -- 50750000 28-Apr-2017 303.558555 83.120991 -- 50750000 27-Apr-2017 307.484885 84.205279 -- 51450000 26-Apr-2017 307.755582 84.276764 -- 51450000 25-Apr-2017 303.37616 83.082239 -- 51450000 24-Apr-2017 297.615833 81.518022 -- 51450000 21-Apr-2017 296.247751 81.15571 -- 51450000 20-Apr-2017 291.724388 79.926498 -- 51450000 19-Apr-2017 290.788566 79.679012 -- 52100000 18-Apr-2017 290.691282 79.647589 -- 52700000 17-Apr-2017 289.216031 79.242294 -- 52700000 13-Apr-2017 292.541958 80.154101 -- 53200000 12-Apr-2017 290.356176 79.573306 -- 53200000 11-Apr-2017 289.022653 79.214767 -- 53200000 10-Apr-2017 290.806361 79.697242 -- 53200000 07-Apr-2017 294.59821 80.729067 -- 53200000 06-Apr-2017 293.725438 80.490514 -- 53200000 05-Apr-2017 296.361282 81.208063 -- 53200000 04-Apr-2017 297.821167 81.608906 -- 53200000 03-Apr-2017 299.134566 81.962927 -- 53200000 31-Mar-2017 296.325854 81.201736 -- 53200000 30-Mar-2017 295.691863 81.025177 -- 53200000 29-Mar-2017 297.389693 81.477243 -- 53200000 28-Mar-2017 297.670226 81.558181 -- 53200000 27-Mar-2017 297.72523 81.575725 -- 53200000 24-Mar-2017 297.344841 81.466904 -- 53200000 23-Mar-2017 296.970257 81.363369 -- 53200000 22-Mar-2017 295.17066 80.873107 -- 53200000 21-Mar-2017 295.884576 81.063231 -- 53200000 20-Mar-2017 291.704387 79.933686 -- 53200000 17-Mar-2017 291.700956 79.933299 -- 53200000 16-Mar-2017 290.204936 79.531313 -- 53200000 15-Mar-2017 288.098546 78.96526 -- 53200000 14-Mar-2017 287.700129 78.854723 -- 53200000 13-Mar-2017 285.983851 78.414476 -- 53200000 10-Mar-2017 280.807943 76.995668 -- 53200000 09-Mar-2017 281.259893 77.126489 -- 53200000 08-Mar-2017 283.418728 77.711564 -- 53200000 07-Mar-2017 281.09387 77.08149 -- 53200000 06-Mar-2017 277.193547 75.985004 -- 53200000 03-Mar-2017 277.957474 76.212191 -- 53200000 02-Mar-2017 284.273789 77.919768 -- 53350000 01-Mar-2017 281.904335 77.283016 -- 53350000 28-Feb-2017 280.547703 76.915258 -- 53350000 27-Feb-2017 278.542129 76.372417 -- 53350000 24-Feb-2017 281.124896 77.077308 -- 53350000 23-Feb-2017 280.738082 76.963139 -- 53350000 22-Feb-2017 280.784227 76.977707 -- 53350000 21-Feb-2017 279.911803 76.742241 -- 53350000 17-Feb-2017 276.568786 75.84069 -- 53350000 16-Feb-2017 276.961477 75.950253 -- 53350000 15-Feb-2017 276.771945 75.901251 -- 53350000 14-Feb-2017 278.969286 76.510751 -- 53350000 13-Feb-2017 276.057856 75.711124 -- 53350000 10-Feb-2017 275.182347 75.485861 -- 53350000 09-Feb-2017 276.902332 75.947877 -- 53350000 08-Feb-2017 275.906342 75.674025 -- 53350000 07-Feb-2017 278.205071 76.302017 -- 53350000 06-Feb-2017 280.39819 76.908834 -- 53350000 03-Feb-2017 275.715034 75.62086 -- 53350000 02-Feb-2017 275.652562 75.606497 -- 53350000 01-Feb-2017 278.306899 76.328723 -- 53350000 31-Jan-2017 274.552857 75.307311 -- 53350000 30-Jan-2017 279.245514 76.599456 -- 53350000 27-Jan-2017 279.39338 76.64366 -- 53350000 26-Jan-2017 280.172254 76.858346 -- 53350000 25-Jan-2017 275.011659 75.445115 -- 53350000 24-Jan-2017 273.092482 74.921346 -- 53350000 23-Jan-2017 273.301468 74.976476 -- 53350000 20-Jan-2017 272.99922 74.901404 -- 53350000 19-Jan-2017 272.42394 74.685877 -- 53350000 18-Jan-2017 273.472548 74.972781 -- 53350000 17-Jan-2017 272.753291 74.77396 -- 53350000 13-Jan-2017 274.780972 75.34307 -- 53350000 12-Jan-2017 274.157279 75.16722 -- 53350000 11-Jan-2017 274.58497 75.295333 -- 53350000 10-Jan-2017 270.155147 74.109216 -- 53350000 09-Jan-2017 268.348236 73.616673 -- 53350000 06-Jan-2017 272.435581 74.738403 -- 53350000 05-Jan-2017 271.935198 74.607083 -- 53350000 04-Jan-2017 270.955814 74.33725 -- 53350000 03-Jan-2017 273.408318 75.020719 -- 53350000 30-Dec-2016 268.575901 73.723647 -- 53350000 29-Dec-2016 269.637171 74.01596 -- 53350000 28-Dec-2016 269.93789 74.099987 -- 53350000 27-Dec-2016 269.302769 73.854957 -- 53350000 23-Dec-2016 269.836219 74.010301 -- 53350000 22-Dec-2016 269.083565 73.802628 85.0324 54150000 21-Dec-2016 269.514159 73.928388 -- 54150000 20-Dec-2016 270.542482 75.107081 -- 54250000 19-Dec-2016 271.002954 75.235387 -- 54250000 16-Dec-2016 271.239784 75.304487 -- 54300000 15-Dec-2016 268.546989 74.557858 -- 54650000 14-Dec-2016 265.186283 73.62519 -- 55450000 13-Dec-2016 266.264565 73.925627 -- 55750000 12-Dec-2016 265.180828 73.62507 -- 55750000 09-Dec-2016 267.479942 74.266829 -- 55750000 08-Dec-2016 270.743021 75.173793 -- 56200000 07-Dec-2016 261.154801 72.513203 -- 56200000 06-Dec-2016 260.497681 72.332507 -- 56200000 05-Dec-2016 255.850866 71.044533 -- 56200000 02-Dec-2016 257.831456 71.597169 -- 56200000 01-Dec-2016 262.019292 72.759624 -- 56550000 30-Nov-2016 262.109269 72.788356 -- 57600000 29-Nov-2016 258.375255 71.752572 -- 57600000 28-Nov-2016 257.519445 71.514702 -- 57600000 25-Nov-2016 257.127738 71.409113 -- 57600000 23-Nov-2016 260.392318 72.317341 -- 58400000 22-Nov-2016 258.959895 71.920603 -- 58400000 21-Nov-2016 254.154077 70.586545 -- 58400000 18-Nov-2016 256.304748 71.187056 -- 58400000 17-Nov-2016 253.63562 70.44642 -- 58400000 16-Nov-2016 255.007398 70.827886 -- 58400000 15-Nov-2016 251.042793 69.7275 -- 58400000 14-Nov-2016 252.172413 70.041466 -- 58400000 11-Nov-2016 255.542269 70.980085 -- 59000000 10-Nov-2016 261.293601 72.576968 -- 60700000 09-Nov-2016 253.598777 70.441748 -- 60700000 08-Nov-2016 260.458552 72.351557 -- 60700000 07-Nov-2016 258.540625 71.818695 -- 60700000 04-Nov-2016 257.12148 71.423341 -- 60700000 03-Nov-2016 258.118913 71.700158 -- 60700000 02-Nov-2016 256.157695 71.157687 -- 60700000 01-Nov-2016 261.772504 72.716001 -- 60700000 31-Oct-2016 262.43517 72.900953 -- 60700000 28-Oct-2016 263.91915 73.316627 -- 60700000 27-Oct-2016 264.032691 73.347521 -- 60700000 26-Oct-2016 262.354454 72.88097 -- 60700000 25-Oct-2016 266.705984 74.090596 -- 60700000 24-Oct-2016 269.206339 74.783716 -- 60700000 21-Oct-2016 265.944813 73.887751 -- 60700000 20-Oct-2016 267.550566 74.329209 -- 60700000 19-Oct-2016 266.099002 73.927341 -- 60700000 18-Oct-2016 265.683683 73.813733 -- 60700000 17-Oct-2016 263.005885 73.070994 -- 60700000 14-Oct-2016 262.812296 73.020235 -- 60700000 13-Oct-2016 263.480082 73.20729 -- 60700000 12-Oct-2016 267.859434 74.42265 -- 60700000 11-Oct-2016 269.478744 74.87336 -- 60700000 10-Oct-2016 273.881725 76.094585 -- 60700000 07-Oct-2016 273.168364 75.90057 -- 60700000 06-Oct-2016 275.639732 76.587366 -- 60700000 05-Oct-2016 272.019349 75.582617 -- 60700000 04-Oct-2016 271.875172 75.542602 -- 60700000 03-Oct-2016 271.185834 75.350456 -- 60700000 30-Sept-2016 271.469334 75.433069 -- 60700000 29-Sept-2016 274.499012 76.275147 -- 60700000 28-Sept-2016 273.308535 75.945333 -- 60700000 27-Sept-2016 274.666217 76.323481 -- 60700000 26-Sept-2016 270.465018 75.157249 -- 60700000 23-Sept-2016 273.268106 75.939318 -- 60700000 22-Sept-2016 272.272954 75.664159 -- 60700000 21-Sept-2016 269.097322 74.783839 -- 60700000 20-Sept-2016 267.933721 74.46174 -- 60700000 19-Sept-2016 267.157454 74.245098 -- 60700000 16-Sept-2016 267.489771 74.341015 -- 60700000 15-Sept-2016 266.830183 74.158462 -- 60700000 14-Sept-2016 267.901431 74.45695 -- 60700000 13-Sept-2016 267.186312 74.258944 -- 60700000 12-Sept-2016 266.274236 74.004236 -- 60700000 09-Sept-2016 275.286817 76.510493 -- 60700000 08-Sept-2016 276.216541 76.76886 -- 60700000 07-Sept-2016 276.519975 76.853523 -- 60700000 06-Sept-2016 273.420979 75.993474 -- 60700000 02-Sept-2016 270.108686 75.087433 -- 60700000 01-Sept-2016 268.642244 74.680835 -- 60700000 31-Aug-2016 272.273014 75.70431 -- 60500000 30-Aug-2016 271.732486 75.553245 -- 60500000 29-Aug-2016 267.591564 74.402038 -- 60500000 26-Aug-2016 266.475242 74.093193 -- 60500000 25-Aug-2016 268.851319 74.754048 -- 60500000 24-Aug-2016 267.587371 74.401673 -- 60500000 23-Aug-2016 268.967528 74.787389 -- 60500000 22-Aug-2016 265.664195 73.869618 -- 60500000 19-Aug-2016 269.626942 74.972475 -- 60500000 18-Aug-2016 269.409192 74.913126 -- 60500000 17-Aug-2016 268.207606 74.580747 -- 60500000 16-Aug-2016 270.562145 75.233861 -- 60500000 15-Aug-2016 267.50988 74.385201 -- 60500000 12-Aug-2016 267.179621 74.296603 -- 60500000 11-Aug-2016 267.333951 74.339877 -- 60500000 10-Aug-2016 267.601454 74.418082 -- 61050000 09-Aug-2016 266.787907 74.196568 -- 61350000 08-Aug-2016 265.242037 73.766903 -- 61350000 05-Aug-2016 264.607102 73.589803 -- 61350000 04-Aug-2016 259.789504 72.253773 -- 61350000 03-Aug-2016 259.531426 72.183575 -- 61350000 02-Aug-2016 263.692208 73.339834 -- 61350000 01-Aug-2016 268.246939 74.604399 -- 61350000 29-July-2016 261.174114 72.641813 -- 61350000 28-July-2016 263.519095 73.294042 -- 61350000 27-July-2016 263.753191 73.339155 -- 61350000 26-July-2016 262.060943 72.869092 -- 61350000 25-July-2016 261.561037 72.732373 -- 61350000 22-July-2016 261.668383 72.760222 -- 61350000 21-July-2016 259.993429 72.297502 -- 61350000 20-July-2016 259.673311 72.208169 -- 61350000 19-July-2016 261.184719 72.628569 -- 61350000 18-July-2016 258.141216 71.775083 -- 61350000 15-July-2016 258.270805 71.814446 -- 61350000 14-July-2016 254.345988 70.725593 -- 61350000 13-July-2016 251.674975 69.985033 -- 61350000 12-July-2016 249.270362 69.317198 -- 61350000 11-July-2016 252.091343 70.10072 -- 61350000 08-July-2016 244.970285 68.125928 -- 61350000 07-July-2016 249.487053 69.382081 -- 61350000 06-July-2016 244.437149 67.979469 -- 61350000 05-July-2016 253.119707 70.391098 -- 61350000 01-July-2016 254.423919 70.757082 -- 61350000 30-June-2016 251.47573 69.939698 -- 61350000 29-June-2016 247.68072 68.886048 -- 61350000 28-June-2016 245.56029 68.311175 -- 61350000 27-June-2016 243.181595 67.648401 -- 62050000 24-June-2016 239.312378 66.575293 -- 62050000 23-June-2016 249.37741 69.374518 -- 62050000 22-June-2016 251.66865 70.01245 -- 62050000 21-June-2016 250.806311 69.773683 -- 62050000 20-June-2016 249.453003 69.396791 -- 62050000 17-June-2016 245.993177 68.43808 -- 62050000 16-June-2016 248.845714 69.232764 -- 62050000 15-June-2016 246.103006 68.470268 -- 62050000 14-June-2016 248.205672 69.056702 -- 62050000 13-June-2016 247.101456 68.748948 -- 62050000 10-June-2016 253.882779 70.637604 -- 62050000 09-June-2016 256.14135 71.265339 -- 62050000 08-June-2016 254.846153 70.906073 -- 62050000 07-June-2016 251.973984 70.109288 -- 62050000 06-June-2016 246.709232 68.645191 -- 62050000 03-June-2016 248.325563 69.097944 -- 62050000 02-June-2016 251.328425 69.934284 -- 62500000 01-June-2016 248.749039 69.218247 -- 63450000 31-May-2016 248.971348 69.283802 -- 63450000 27-May-2016 251.506281 69.994054 -- 63600000 26-May-2016 248.947212 69.282078 -- 63600000 25-May-2016 250.046066 69.589093 -- 63600000 24-May-2016 243.94362 67.892075 -- 63800000 23-May-2016 247.705204 68.938437 -- 63800000 20-May-2016 244.41189 68.025908 -- 63950000 19-May-2016 245.311978 68.277251 -- 63950000 18-May-2016 245.159467 68.236168 -- 64300000 17-May-2016 246.245231 68.53846 -- 64700000 16-May-2016 246.09943 68.497225 -- 64700000 13-May-2016 248.740504 69.235584 -- 65200000 12-May-2016 250.287216 69.665738 -- 65750000 11-May-2016 248.771808 69.245328 -- 65900000 10-May-2016 248.800386 69.253019 -- 65900000 09-May-2016 250.428763 69.705895 -- 66300000 06-May-2016 252.813958 70.372419 -- 68600000 05-May-2016 248.837299 69.266221 -- 68600000 04-May-2016 248.820645 69.262294 -- 68600000 03-May-2016 251.446424 69.992268 -- 69250000 02-May-2016 247.205689 68.81184 -- 69250000 29-Apr-2016 248.341526 69.130961 -- 69250000 28-Apr-2016 249.99279 69.591217 -- 69250000 27-Apr-2016 252.300343 70.240132 -- 69250000 26-Apr-2016 246.693039 68.679204 -- 69250000 25-Apr-2016 247.119563 68.797893 -- 69250000 22-Apr-2016 248.268237 69.114141 -- 69250000 21-Apr-2016 250.121663 69.626542 -- 69250000 20-Apr-2016 246.1813 68.529363 -- 69250000 19-Apr-2016 246.60892 68.639345 -- 69250000 18-Apr-2016 245.817578 68.425057 -- 69250000 15-Apr-2016 248.423966 69.150467 -- 69250000 14-Apr-2016 246.261172 68.550619 -- 69250000 13-Apr-2016 245.793949 68.43047 -- 69250000 12-Apr-2016 246.099963 68.505947 -- 69250000 11-Apr-2016 244.982029 68.200686 -- 69250000 08-Apr-2016 244.345825 68.029758 -- 69250000 07-Apr-2016 247.051223 68.781576 -- 69250000 06-Apr-2016 244.364503 68.035102 -- 69250000 05-Apr-2016 244.068796 67.956674 -- 69250000 04-Apr-2016 246.494749 68.62274 -- 69250000 01-Apr-2016 242.960903 67.646162 -- 69250000 31-Mar-2016 247.038015 68.767919 -- 69250000 30-Mar-2016 246.331846 68.56963 -- 68950000 29-Mar-2016 246.627007 68.656877 -- 68650000 28-Mar-2016 244.826036 68.163286 -- 68650000 24-Mar-2016 246.524607 68.638656 -- 68650000 23-Mar-2016 248.278151 69.124075 -- 67750000 22-Mar-2016 247.181203 68.823423 -- 67750000 21-Mar-2016 244.8934 68.192517 -- 67550000 18-Mar-2016 244.487537 68.08223 -- 67550000 17-Mar-2016 240.893891 67.087338 -- 67300000 16-Mar-2016 241.409488 67.244613 -- 66650000 15-Mar-2016 241.200057 67.188401 -- 66650000 14-Mar-2016 240.352673 66.950897 -- 66650000 11-Mar-2016 237.158386 66.069707 -- 65950000 10-Mar-2016 237.827429 66.258547 -- 65150000 09-Mar-2016 230.919161 64.347889 -- 64350000 08-Mar-2016 234.552875 65.360488 -- 64150000 07-Mar-2016 236.61231 65.92834 -- 64150000 04-Mar-2016 237.590929 66.21873 -- 64150000 03-Mar-2016 237.090417 66.081151 -- 64150000 02-Mar-2016 236.271107 65.861394 -- 64150000 01-Mar-2016 233.133073 65.073942 -- 63400000 29-Feb-2016 233.443156 65.103332 -- 63400000 26-Feb-2016 233.137011 65.0195 -- 63400000 25-Feb-2016 232.068559 64.720343 -- 63400000 24-Feb-2016 233.445382 65.110039 -- 63400000 23-Feb-2016 233.036471 64.99296 -- 63400000 22-Feb-2016 231.756392 64.636267 -- 63000000 19-Feb-2016 236.871876 66.063335 -- 63000000 18-Feb-2016 236.058268 65.840702 -- 63000000 17-Feb-2016 232.540985 64.871003 -- 63000000 16-Feb-2016 236.564424 65.992519 -- 63000000 12-Feb-2016 231.172137 64.522992 -- 63000000 11-Feb-2016 234.855728 65.544087 -- 63000000 10-Feb-2016 242.363044 67.637807 -- 63000000 09-Feb-2016 242.791096 67.757971 -- 63000000 08-Feb-2016 242.911222 67.791213 -- 63000000 05-Feb-2016 242.499856 67.679531 -- 63000000 04-Feb-2016 236.345855 65.987297 -- 63000000 03-Feb-2016 232.797382 65.000986 -- 63000000 02-Feb-2016 239.087732 66.746224 -- 63000000 01-Feb-2016 242.269145 67.625937 -- 63000000 29-Jan-2016 241.406094 67.407541 -- 63000000 28-Jan-2016 238.451853 66.582936 -- 63000000 27-Jan-2016 240.426471 67.167134 -- 63000000 26-Jan-2016 237.608732 66.402736 -- 63000000 25-Jan-2016 244.127217 68.19854 -- 63000000 22-Jan-2016 239.297901 66.859371 -- 63000000 21-Jan-2016 234.132342 65.438034 -- 63000000 20-Jan-2016 238.400231 66.628488 -- 63000000 19-Jan-2016 243.147197 67.931226 -- 63000000 15-Jan-2016 241.430023 67.462692 -- 63000000 14-Jan-2016 241.416753 67.448706 -- 63000000 13-Jan-2016 244.288948 68.243136 -- 63000000 12-Jan-2016 240.160281 67.104125 -- 63000000 11-Jan-2016 240.1848 67.109967 -- 63000000 08-Jan-2016 245.799685 68.670954 -- 63000000 07-Jan-2016 242.048617 67.630727 -- 63700000 06-Jan-2016 244.133298 68.202722 -- 64100000 05-Jan-2016 245.448601 68.563997 -- 64100000 04-Jan-2016 242.836656 67.840119 -- 64100000 31-Dec-2015 248.161285 69.309414 -- 64100000 30-Dec-2015 247.58278 69.148332 -- 64100000 29-Dec-2015 249.128928 69.577721 -- 63950000 28-Dec-2015 248.914647 69.367684 -- 63950000 24-Dec-2015 251.819081 70.182309 -- 63950000 23-Dec-2015 253.672963 70.696867 -- 63950000 22-Dec-2015 252.59924 70.399397 174.7496 63950000 21-Dec-2015 251.292258 70.035881 -- 62650000 18-Dec-2015 249.573123 71.222287 -- 62650000 17-Dec-2015 253.955993 72.472977 -- 62650000 16-Dec-2015 251.262338 71.704635 -- 62650000 15-Dec-2015 245.529439 70.072105 -- 62650000 14-Dec-2015 242.274296 69.143783 -- 62650000 11-Dec-2015 246.500288 70.351733 -- 62650000 10-Dec-2015 243.372188 69.459725 -- 62650000 09-Dec-2015 245.042296 69.937903 -- 62250000 08-Dec-2015 244.946318 69.911409 -- 62250000 07-Dec-2015 247.01136 70.499159 -- 62100000 04-Dec-2015 248.26501 70.858403 -- 62100000 03-Dec-2015 251.299685 71.724852 -- 62100000 02-Dec-2015 252.554308 72.08199 -- 62100000 01-Dec-2015 256.769988 73.286273 -- 62100000 30-Nov-2015 253.871908 72.466793 -- 61900000 27-Nov-2015 262.275068 74.868149 -- 61900000 25-Nov-2015 260.476187 74.356324 -- 61900000 24-Nov-2015 259.600551 74.107358 -- 61900000 23-Nov-2015 257.834144 73.603483 -- 61900000 20-Nov-2015 256.386146 73.193519 -- 61900000 19-Nov-2015 256.293165 73.167907 -- 61900000 18-Nov-2015 254.854627 72.759129 -- 61900000 17-Nov-2015 253.255444 72.303728 -- 61900000 16-Nov-2015 251.236947 71.728266 -- 61900000 13-Nov-2015 256.585937 73.257485 -- 61900000 12-Nov-2015 260.471875 74.366699 -- 61900000 11-Nov-2015 263.917449 75.351026 -- 61900000 10-Nov-2015 264.439264 75.500768 -- 61900000 09-Nov-2015 266.850602 76.188351 -- 61900000 06-Nov-2015 271.859025 77.621079 -- 61900000 05-Nov-2015 270.477738 77.227286 -- 61900000 04-Nov-2015 272.287453 77.744164 -- 61900000 03-Nov-2015 271.416695 77.496489 -- 61900000 02-Nov-2015 269.68128 77.001621 -- 61900000 30-Oct-2015 267.521518 76.389387 -- 61900000 29-Oct-2015 267.228503 76.303879 -- 61900000 28-Oct-2015 268.041985 76.53534 -- 61900000 27-Oct-2015 264.797691 75.609522 -- 61900000 26-Oct-2015 263.589563 75.264787 -- 61900000 23-Oct-2015 266.131617 75.993091 -- 61900000 22-Oct-2015 260.601692 74.416541 -- 61900000 21-Oct-2015 264.226241 75.451112 -- 61900000 20-Oct-2015 261.98693 74.812778 -- 61900000 19-Oct-2015 263.504508 75.246194 -- 61900000 16-Oct-2015 260.948182 74.520933 -- 61900000 15-Oct-2015 259.440257 74.091405 -- 61900000 14-Oct-2015 254.661568 72.730458 -- 61900000 13-Oct-2015 253.780355 72.479596 -- 61900000 12-Oct-2015 252.909563 72.230157 -- 61900000 09-Oct-2015 250.198075 71.461254 -- 61900000 08-Oct-2015 254.887986 72.801648 -- 61900000 07-Oct-2015 251.260667 71.767638 -- 61650000 06-Oct-2015 248.77282 71.059428 -- 61650000 05-Oct-2015 246.947809 70.539603 -- 61650000 02-Oct-2015 246.235745 70.341061 -- 61900000 01-Oct-2015 247.931613 70.82608 -- 61900000 30-Sept-2015 245.11978 70.024064 -- 61900000 29-Sept-2015 239.917952 68.539733 -- 61900000 28-Sept-2015 240.415209 68.68193 -- 61900000 25-Sept-2015 239.695711 68.479628 -- 61900000 24-Sept-2015 241.46152 68.985913 -- 62150000 23-Sept-2015 241.035706 68.864855 -- 62150000 22-Sept-2015 246.597269 70.452354 -- 62150000 21-Sept-2015 242.672366 69.331609 -- 62150000 18-Sept-2015 246.862157 70.529424 -- 62150000 17-Sept-2015 247.50285 70.713815 -- 62150000 16-Sept-2015 243.297621 69.514255 -- 62150000 15-Sept-2015 238.909464 68.264313 -- 62150000 14-Sept-2015 237.253346 67.789941 -- 62150000 11-Sept-2015 240.427857 68.700392 -- 62350000 10-Sept-2015 241.718213 69.070826 -- 62350000 09-Sept-2015 241.394629 68.978437 -- 62450000 08-Sept-2015 233.669878 66.817038 -- 62550000 04-Sept-2015 237.419783 67.895056 -- 63950000 03-Sept-2015 236.933146 67.75581 -- 64950000 02-Sept-2015 238.897957 68.318891 -- 64950000 01-Sept-2015 239.187219 68.40172 -- 65650000 31-Aug-2015 238.408733 67.961126 -- 66050000 28-Aug-2015 237.36613 67.732468 -- 66050000 27-Aug-2015 231.438354 66.084849 -- 66400000 26-Aug-2015 231.262648 66.088137 -- 67200000 25-Aug-2015 223.029046 63.739284 -- 67300000 24-Aug-2015 219.72847 62.795648 -- 67300000 21-Aug-2015 222.268318 63.525132 -- 68550000 20-Aug-2015 228.291911 65.245813 -- 70150000 19-Aug-2015 231.403298 66.135752 -- 71250000 18-Aug-2015 231.773688 66.242248 -- 71400000 17-Aug-2015 230.645637 65.919961 -- 71400000 14-Aug-2015 234.781694 67.046675 -- 71400000 13-Aug-2015 235.356239 67.210438 -- 72150000 12-Aug-2015 231.929303 66.245131 -- 72150000 11-Aug-2015 236.689824 67.616382 -- 72150000 10-Aug-2015 237.953314 67.988115 -- 72150000 07-Aug-2015 237.677017 67.899911 -- 72150000 06-Aug-2015 239.733989 68.465896 -- 72150000 05-Aug-2015 241.793466 69.073249 -- 72150000 04-Aug-2015 241.620716 69.014658 -- 72150000 03-Aug-2015 244.098983 69.725108 -- 72150000 31-July-2015 244.189292 69.752627 -- 72150000 30-July-2015 246.321123 70.388957 -- 72350000 29-July-2015 249.432431 71.290329 -- 72350000 28-July-2015 247.22568 70.65341 -- 72600000 27-July-2015 246.873234 70.552209 -- 73450000 24-July-2015 246.270024 70.402748 -- 73450000 23-July-2015 246.247385 70.375748 -- 73900000 22-July-2015 249.011946 71.165805 -- 73900000 21-July-2015 248.179384 70.927227 -- 73900000 20-July-2015 249.801339 71.391088 -- 73900000 17-July-2015 252.242048 72.090698 -- 73900000 16-July-2015 251.890348 71.989065 -- 73900000 15-July-2015 251.671388 71.927466 -- 73900000 14-July-2015 249.308216 71.252179 -- 73900000 13-July-2015 255.663005 73.067421 -- 73900000 10-July-2015 251.791313 71.969985 -- 73900000 09-July-2015 250.806583 71.68454 -- 73900000 08-July-2015 248.389111 70.994364 -- 73900000 07-July-2015 253.664413 72.500698 -- 73750000 06-July-2015 250.835779 71.691744 -- 73750000 02-July-2015 255.697772 73.082823 -- 73750000 01-July-2015 256.051199 73.184235 -- 73750000 30-June-2015 253.295451 72.397914 -- 73750000 29-June-2015 251.160899 71.789062 -- 73750000 26-June-2015 256.377274 73.24375 -- 73750000 25-June-2015 253.828081 72.515667 -- 73550000 24-June-2015 257.674134 73.614551 -- 72950000 23-June-2015 256.658061 73.324864 -- 72850000 22-June-2015 253.582384 72.44638 -- 72850000 19-June-2015 250.147005 71.469496 -- 72500000 18-June-2015 247.75058 70.786328 -- 72500000 17-June-2015 250.455875 71.56056 -- 72500000 16-June-2015 246.41903 70.407838 -- 72500000 15-June-2015 248.459565 70.990235 -- 72500000 12-June-2015 250.878814 71.684773 -- 72500000 11-June-2015 253.548575 72.449021 -- 72100000 10-June-2015 252.73008 72.215958 -- 72100000 09-June-2015 254.337529 72.673689 -- 72100000 08-June-2015 255.794499 73.090418 -- 72100000 05-June-2015 259.521133 74.155804 -- 72100000 04-June-2015 257.976247 73.715372 -- 72100000 03-June-2015 254.273415 72.659061 -- 72100000 02-June-2015 256.104621 73.18372 -- 72100000 01-June-2015 264.220428 75.500865 -- 72100000 29-May-2015 265.358783 75.83997 -- 72100000 28-May-2015 265.960226 76.014015 -- 72100000 27-May-2015 263.403438 75.283566 -- 72100000 26-May-2015 268.849571 76.838573 -- 72100000 22-May-2015 269.680568 77.078772 -- 72100000 21-May-2015 263.394835 75.28119 -- 72100000 20-May-2015 266.152294 76.068786 -- 72100000 19-May-2015 264.479965 75.592711 -- 72100000 18-May-2015 260.8082 74.541884 -- 72100000 15-May-2015 258.918151 74.009326 -- 72100000 14-May-2015 259.404523 74.150338 -- 72100000 13-May-2015 256.103453 73.209575 -- 72100000 12-May-2015 259.393613 74.150922 -- 72000000 11-May-2015 262.588315 75.06239 -- 72000000 08-May-2015 263.19549 75.239796 -- 72000000 07-May-2015 264.231196 75.5341 -- 72000000 06-May-2015 264.62316 75.646549 -- 71800000 05-May-2015 270.644636 77.367227 -- 71800000 04-May-2015 273.888368 78.29441 -- 71800000 01-May-2015 274.738175 78.542913 -- 71800000 30-Apr-2015 272.90949 78.020953 -- 71800000 29-Apr-2015 269.573371 77.067843 -- 71700000 28-Apr-2015 271.756656 77.694927 -- 71000000 27-Apr-2015 277.406784 79.307904 -- 71000000 24-Apr-2015 278.491102 79.621472 -- 71000000 23-Apr-2015 281.589202 80.498571 -- 70850000 22-Apr-2015 278.398839 79.590281 -- 70850000 21-Apr-2015 277.500697 79.338038 -- 70850000 20-Apr-2015 279.81163 79.971398 -- 70850000 17-Apr-2015 276.62982 79.069157 -- 70850000 16-Apr-2015 275.514125 78.753125 -- 70850000 15-Apr-2015 276.500257 79.04611 -- 70350000 14-Apr-2015 276.316995 78.994121 -- 70350000 13-Apr-2015 275.406469 78.726711 -- 70000000 10-Apr-2015 270.613318 77.361641 -- 69550000 09-Apr-2015 265.998368 76.056202 -- 69350000 08-Apr-2015 266.710114 76.256744 -- 69350000 07-Apr-2015 267.00401 76.342485 -- 69350000 06-Apr-2015 267.412348 76.460511 -- 69350000 02-Apr-2015 265.841492 76.019217 -- 69350000 01-Apr-2015 262.905496 75.18042 -- 69350000 31-Mar-2015 263.220993 75.273524 -- 69350000 30-Mar-2015 262.868215 75.167495 -- 69350000 27-Mar-2015 258.924871 74.046236 -- 69350000 26-Mar-2015 255.85118 73.165888 -- 69350000 25-Mar-2015 259.715599 74.261343 -- 69350000 24-Mar-2015 258.56039 73.957296 -- 69350000 23-Mar-2015 257.10077 73.52486 -- 69350000 20-Mar-2015 257.745875 73.713672 -- 69350000 19-Mar-2015 264.328081 75.595418 -- 69350000 18-Mar-2015 259.554543 74.231469 -- 69350000 17-Mar-2015 261.184303 74.704584 -- 69350000 16-Mar-2015 253.103265 72.416358 -- 69350000 13-Mar-2015 254.210154 72.736363 -- 69350000 12-Mar-2015 250.827057 71.775133 -- 69900000 11-Mar-2015 256.617032 73.424246 -- 69900000 10-Mar-2015 255.329446 73.057353 -- 70300000 09-Mar-2015 256.035897 73.275508 -- 70300000 06-Mar-2015 261.825454 74.911692 -- 71350000 05-Mar-2015 257.36918 73.64717 -- 71350000 04-Mar-2015 257.089284 73.566528 -- 71600000 03-Mar-2015 257.274075 73.616784 -- 70700000 02-Mar-2015 256.882837 73.514199 -- 70700000 27-Feb-2015 254.161432 72.74027 -- 70700000 26-Feb-2015 255.694335 73.18159 -- 70400000 25-Feb-2015 253.14741 72.448326 -- 70550000 24-Feb-2015 251.153153 71.888623 -- 70550000 23-Feb-2015 251.19436 71.900577 -- 70550000 20-Feb-2015 251.269422 71.921129 -- 70550000 19-Feb-2015 252.543264 72.286598 -- 70550000 18-Feb-2015 252.494654 72.273545 -- 70550000 17-Feb-2015 252.187227 72.185356 -- 70550000 13-Feb-2015 253.369114 72.537691 -- 70550000 12-Feb-2015 249.717228 71.496978 -- 71250000 11-Feb-2015 253.856021 72.686816 -- 73950000 10-Feb-2015 252.673455 72.350059 -- 73950000 09-Feb-2015 251.667164 72.064847 -- 73950000 06-Feb-2015 254.45503 72.867453 -- 73950000 05-Feb-2015 253.742662 72.675379 -- 73950000 04-Feb-2015 259.327539 74.263538 -- 73950000 03-Feb-2015 256.74496 73.528694 -- 73950000 02-Feb-2015 251.427972 72.007222 -- 73950000 30-Jan-2015 253.606933 72.699928 -- 73950000 29-Jan-2015 254.599085 72.964429 -- 73950000 28-Jan-2015 252.894511 72.456238 -- 73950000 27-Jan-2015 253.809135 72.706207 -- 73950000 26-Jan-2015 252.233453 72.271805 -- 73950000 23-Jan-2015 251.272364 72.017388 -- 73950000 22-Jan-2015 244.053041 69.933469 -- 73950000 21-Jan-2015 243.414564 69.751618 -- 73950000 20-Jan-2015 240.324953 68.869014 -- 73950000 16-Jan-2015 237.787598 68.155438 -- 73950000 15-Jan-2015 239.399329 68.611711 -- 73950000 14-Jan-2015 241.880171 69.322062 -- 73950000 13-Jan-2015 242.084481 69.380498 -- 74250000 12-Jan-2015 242.094571 69.38465 -- 74250000 09-Jan-2015 240.160077 68.828193 -- 74650000 08-Jan-2015 238.648455 68.413141 -- 74650000 07-Jan-2015 236.04584 67.680269 -- 74850000 06-Jan-2015 233.494206 66.943177 -- 75050000 05-Jan-2015 236.000053 67.662551 -- 75650000 02-Jan-2015 237.417698 68.069034 -- 75650000 31-Dec-2014 235.928589 67.646474 -- 75650000 30-Dec-2014 235.525661 67.531924 -- 75650000 29-Dec-2014 239.522032 68.668004 -- 75650000 26-Dec-2014 241.611909 69.206043 -- 75650000 24-Dec-2014 241.081585 69.056507 -- 75650000 23-Dec-2014 240.121482 68.783883 -- 75650000 22-Dec-2014 240.993061 69.032922 -- 75650000 19-Dec-2014 237.817724 68.122993 -- 75650000 18-Dec-2014 233.560353 66.906523 81.4934 75650000 17-Dec-2014 234.659103 67.226087 -- 75650000 16-Dec-2014 235.922903 68.40449 -- 75800000 15-Dec-2014 235.236101 68.206659 -- 75800000 12-Dec-2014 233.496909 67.703337 -- 75800000 11-Dec-2014 233.177209 67.607951 -- 76450000 10-Dec-2014 235.095895 68.173587 -- 77350000 09-Dec-2014 236.33642 68.533701 -- 77700000 08-Dec-2014 235.78667 68.375899 -- 77800000 05-Dec-2014 236.636194 68.626224 -- 77800000 04-Dec-2014 234.222155 67.927169 -- 77800000 03-Dec-2014 231.969217 67.275259 -- 77800000 02-Dec-2014 232.055499 67.299313 -- 78000000 01-Dec-2014 229.974751 66.69675 -- 78200000 28-Nov-2014 231.942782 67.273959 -- 78200000 26-Nov-2014 230.363801 66.819142 -- 78200000 25-Nov-2014 229.325264 66.510333 -- 78200000 24-Nov-2014 227.782429 66.057988 -- 78200000 21-Nov-2014 223.087215 64.703499 -- 78200000 20-Nov-2014 223.614477 64.853129 -- 78200000 19-Nov-2014 226.456763 65.678817 -- 78200000 18-Nov-2014 225.609648 65.438434 -- 78200000 17-Nov-2014 225.107218 65.287089 -- 78200000 14-Nov-2014 223.197042 64.743432 -- 78200000 13-Nov-2014 225.743584 65.471722 -- 78350000 12-Nov-2014 227.232129 65.905548 -- 78350000 11-Nov-2014 229.435655 66.546101 -- 78350000 10-Nov-2014 231.494607 67.138879 -- 78350000 07-Nov-2014 227.081851 65.860078 -- 78350000 06-Nov-2014 229.638041 66.594106 -- 78350000 05-Nov-2014 227.923723 66.104199 -- 78200000 04-Nov-2014 226.790217 65.768338 -- 77750000 03-Nov-2014 230.59059 66.873528 -- 77550000 31-Oct-2014 231.199878 67.048976 -- 77550000 30-Oct-2014 231.246294 67.055899 -- 77550000 29-Oct-2014 230.420449 66.819023 -- 77550000 28-Oct-2014 225.668587 65.456456 -- 77550000 27-Oct-2014 227.147361 65.8863 -- 77550000 24-Oct-2014 225.085155 65.296878 -- 77550000 23-Oct-2014 226.493118 65.69984 -- 77550000 22-Oct-2014 227.159899 65.893174 -- 77550000 21-Oct-2014 223.916087 64.962965 -- 77550000 20-Oct-2014 226.193722 65.62027 -- 77550000 17-Oct-2014 221.329741 64.212815 -- 77550000 16-Oct-2014 224.52847 65.141585 -- 77550000 15-Oct-2014 225.096338 65.31026 -- 77750000 14-Oct-2014 226.771063 65.795901 -- 77750000 13-Oct-2014 224.8414 65.22991 -- 77450000 10-Oct-2014 225.678686 65.486265 -- 77450000 09-Oct-2014 225.474969 65.4337 -- 77450000 08-Oct-2014 227.381735 65.987998 -- 77450000 07-Oct-2014 229.554785 66.613728 -- 77450000 06-Oct-2014 230.375054 66.855427 -- 77450000 03-Oct-2014 234.1673 67.959562 -- 77450000 02-Oct-2014 231.164471 67.089049 -- 77450000 01-Oct-2014 235.779591 68.429693 -- 77450000 30-Sept-2014 240.218367 69.715111 -- 77450000 29-Sept-2014 242.604042 70.409 -- 77450000 26-Sept-2014 243.460843 70.661176 -- 77450000 25-Sept-2014 242.83266 70.47117 -- 77450000 24-Sept-2014 242.278754 70.308163 -- 76850000 23-Sept-2014 242.945071 70.501395 -- 75950000 22-Sept-2014 243.868085 70.770983 -- 75950000 19-Sept-2014 243.323793 70.616469 -- 75450000 18-Sept-2014 242.455508 70.363259 -- 75050000 17-Sept-2014 245.45733 71.2369 -- 74850000 16-Sept-2014 243.058003 70.539815 -- 74850000 15-Sept-2014 241.87749 70.198652 -- 74700000 12-Sept-2014 243.222463 70.589631 -- 74700000 11-Sept-2014 239.859501 69.616022 -- 73800000 10-Sept-2014 243.211093 70.586416 -- 73800000 09-Sept-2014 241.49676 70.089911 -- 73800000 08-Sept-2014 239.085552 69.390881 -- 73800000 05-Sept-2014 237.529985 68.942707 -- 73700000 04-Sept-2014 240.166633 69.709614 -- 73650000 03-Sept-2014 239.730825 69.582717 -- 73650000 02-Sept-2014 242.528129 70.399628 -- 73650000 29-Aug-2014 244.633868 71.016615 -- 73600000 28-Aug-2014 244.962788 71.107126 -- 73600000 27-Aug-2014 245.217132 71.180003 -- 73600000 26-Aug-2014 244.293985 70.915579 -- 73350000 25-Aug-2014 243.485871 70.68447 -- 73100000 22-Aug-2014 244.190644 70.890703 -- 73100000 21-Aug-2014 240.925936 69.947757 -- 73100000 20-Aug-2014 244.951238 71.112345 -- 72500000 19-Aug-2014 246.005737 71.418533 -- 71900000 18-Aug-2014 243.488386 70.690297 -- 71200000 15-Aug-2014 245.036888 71.142932 -- 71200000 14-Aug-2014 244.642325 71.02901 -- 71200000 13-Aug-2014 243.044302 70.568966 -- 70400000 12-Aug-2014 242.155091 70.312842 -- 70400000 11-Aug-2014 241.191927 70.045896 -- 70400000 08-Aug-2014 238.224828 69.188722 -- 70400000 07-Aug-2014 241.444331 70.122998 -- 70400000 06-Aug-2014 241.943332 70.268088 -- 70200000 05-Aug-2014 244.521343 71.017509 -- 69500000 04-Aug-2014 244.901281 71.128592 -- 69500000 01-Aug-2014 243.377257 70.69416 -- 69500000 31-July-2014 247.146423 71.789227 -- 69500000 30-July-2014 248.78552 72.265558 -- 68750000 29-July-2014 244.203075 70.937234 -- 68500000 28-July-2014 240.580396 69.886699 -- 68500000 25-July-2014 238.648175 69.328367 -- 68500000 24-July-2014 237.134338 68.889786 -- 68500000 23-July-2014 237.580745 69.02026 -- 68300000 22-July-2014 238.901594 69.404568 -- 68300000 21-July-2014 237.64842 69.045435 -- 68300000 18-July-2014 237.110703 68.89624 -- 68300000 17-July-2014 237.747845 69.082751 -- 68300000 16-July-2014 236.311084 68.666986 -- 68300000 15-July-2014 236.965617 68.858818 -- 68300000 14-July-2014 235.167617 68.338719 -- 68300000 11-July-2014 234.657457 68.194548 -- 68300000 10-July-2014 238.353322 69.267916 -- 68300000 09-July-2014 237.695901 69.077856 -- 68300000 08-July-2014 239.069489 69.477115 -- 68300000 07-July-2014 239.952129 69.73424 -- 68300000 03-July-2014 241.726574 70.253919 -- 68300000 02-July-2014 240.715039 69.960602 -- 68300000 01-July-2014 236.918979 68.859815 -- 68300000 30-June-2014 238.7851 69.394512 -- 68300000 27-June-2014 237.264593 68.953694 -- 68300000 26-June-2014 238.184427 69.198272 -- 68300000 25-June-2014 235.517349 68.425792 -- 68300000 24-June-2014 237.866762 69.11159 -- 68300000 23-June-2014 234.0211 67.995486 -- 68300000 20-June-2014 232.924542 67.680918 -- 68300000 19-June-2014 236.056282 68.58975 -- 68300000 18-June-2014 237.114535 68.898802 -- 68300000 17-June-2014 239.027981 69.452566 -- 68300000 16-June-2014 236.77138 68.79838 -- 68300000 13-June-2014 236.749549 68.795525 -- 68300000 12-June-2014 238.982896 69.444568 -- 68300000 11-June-2014 241.097376 70.059409 -- 68300000 10-June-2014 241.557216 70.194098 -- 68300000 09-June-2014 239.508576 69.600849 -- 68350000 06-June-2014 239.606824 69.63269 -- 68350000 05-June-2014 240.211761 69.809537 -- 68350000 04-June-2014 241.90327 70.301635 -- 68350000 03-June-2014 242.386998 70.44327 -- 68350000 02-June-2014 240.957417 70.029434 -- 68350000 30-May-2014 239.036193 69.477428 -- 68350000 29-May-2014 242.000669 70.341023 -- 68350000 28-May-2014 243.773311 70.859107 -- 68350000 27-May-2014 240.082969 69.787375 -- 68350000 23-May-2014 242.820116 70.589585 -- 68950000 22-May-2014 243.05967 70.657826 -- 68950000 21-May-2014 241.815619 70.297019 -- 68950000 20-May-2014 241.536465 70.216646 -- 68950000 19-May-2014 240.666813 69.964155 -- 68950000 16-May-2014 239.281772 69.56651 -- 68950000 15-May-2014 238.817682 69.431242 -- 68950000 14-May-2014 237.583192 69.073127 -- 68950000 13-May-2014 235.28838 68.409044 -- 68950000 12-May-2014 232.340614 67.555198 -- 68950000 09-May-2014 231.121772 67.205189 -- 68950000 08-May-2014 230.513952 67.029112 -- 68950000 07-May-2014 230.066213 66.901813 -- 68950000 06-May-2014 230.280809 66.965601 -- 68950000 05-May-2014 232.355075 67.569508 -- 68950000 02-May-2014 232.518114 67.620228 -- 68950000 01-May-2014 231.880794 67.437182 -- 68950000 30-Apr-2014 232.055978 67.488895 -- 68950000 29-Apr-2014 233.237138 67.834975 -- 68950000 28-Apr-2014 233.416618 67.887584 -- 68950000 25-Apr-2014 232.168656 67.52593 -- 68950000 24-Apr-2014 236.47954 68.77904 -- 68950000 23-Apr-2014 235.886184 68.607938 -- 68950000 22-Apr-2014 234.566726 68.225036 -- 68950000 21-Apr-2014 234.2151 68.121673 -- 68950000 17-Apr-2014 233.249183 67.845615 -- 68950000 16-Apr-2014 233.008268 67.777386 -- 69100000 15-Apr-2014 232.547258 67.648719 -- 69000000 14-Apr-2014 232.298201 67.573623 -- 69000000 11-Apr-2014 233.568232 67.946248 -- 69000000 10-Apr-2014 233.670354 67.973969 -- 69000000 09-Apr-2014 233.856087 68.032094 -- 69000000 08-Apr-2014 231.413582 67.333367 -- 69000000 07-Apr-2014 231.850697 67.473793 -- 69000000 04-Apr-2014 231.133811 67.268388 -- 69000000 03-Apr-2014 231.818056 67.467419 -- 69000000 02-Apr-2014 232.025073 67.526266 -- 69000000 01-Apr-2014 230.64324 67.127629 -- 68300000 31-Mar-2014 228.199023 66.419572 -- 68300000 28-Mar-2014 227.079849 66.104748 -- 68300000 27-Mar-2014 225.803325 65.737954 -- 68300000 26-Mar-2014 223.946159 65.202556 -- 68300000 25-Mar-2014 221.53019 64.51786 -- 68300000 24-Mar-2014 223.026861 64.951939 -- 68300000 21-Mar-2014 221.922637 64.650565 -- 68300000 20-Mar-2014 221.893399 64.64988 -- 68300000 19-Mar-2014 224.172818 65.305629 -- 68300000 18-Mar-2014 224.253984 65.328253 -- 68300000 17-Mar-2014 224.199355 65.315783 -- 68300000 14-Mar-2014 223.38255 65.085072 -- 68300000 13-Mar-2014 225.706122 65.758405 -- 68300000 12-Mar-2014 227.938126 66.409501 -- 68300000 11-Mar-2014 231.93179 67.558827 -- 68300000 10-Mar-2014 230.71434 67.20726 -- 68300000 07-Mar-2014 233.055349 67.895867 -- 68300000 06-Mar-2014 232.548583 67.756941 -- 68300000 05-Mar-2014 233.178048 67.956669 -- 67500000 04-Mar-2014 231.206273 67.394126 -- 67500000 03-Mar-2014 233.868755 68.174828 -- 67500000 28-Feb-2014 235.809254 68.732403 -- 67500000 27-Feb-2014 235.280621 68.600202 -- 67500000 26-Feb-2014 234.498274 68.379443 -- 67500000 25-Feb-2014 230.233729 67.146402 -- 67500000 24-Feb-2014 228.086193 66.538069 -- 67500000 21-Feb-2014 231.120219 67.428908 -- 67500000 20-Feb-2014 226.571492 66.120966 -- 67500000 19-Feb-2014 228.744616 66.746098 -- 67500000 18-Feb-2014 229.218731 66.879624 -- 67500000 14-Feb-2014 229.155332 66.88806 -- 67500000 13-Feb-2014 227.654571 66.456335 -- 67500000 12-Feb-2014 228.087697 66.609281 -- 67500000 11-Feb-2014 225.855512 65.97082 -- 67500000 10-Feb-2014 226.87334 66.299979 -- 67500000 07-Feb-2014 225.859506 66.055887 -- 67500000 06-Feb-2014 223.111111 65.277189 -- 67500000 05-Feb-2014 222.095162 65.007638 -- 67500000 04-Feb-2014 220.463007 64.534888 -- 67900000 03-Feb-2014 226.659722 66.342053 -- 68750000 31-Jan-2014 234.729935 68.772076 -- 69250000 30-Jan-2014 233.805432 68.502226 -- 69250000 29-Jan-2014 233.992423 68.554567 -- 69250000 28-Jan-2014 228.104626 66.864055 -- 69350000 27-Jan-2014 226.8862 66.646718 -- 69350000 24-Jan-2014 231.964973 68.171694 -- 69600000 23-Jan-2014 232.553445 68.311897 -- 69600000 22-Jan-2014 234.821769 68.964557 -- 69600000 21-Jan-2014 235.99448 69.308318 -- 69600000 17-Jan-2014 234.833524 69.010555 -- 69600000 16-Jan-2014 235.379691 69.165839 -- 69600000 15-Jan-2014 231.857955 68.127761 -- 69600000 14-Jan-2014 230.083737 67.610315 -- 69600000 13-Jan-2014 229.389629 67.404508 -- 69600000 10-Jan-2014 229.239031 67.367368 -- 69600000 09-Jan-2014 232.336424 68.266571 -- 69600000 08-Jan-2014 232.688195 68.36628 -- 69600000 07-Jan-2014 232.323569 68.262962 -- 69600000 06-Jan-2014 231.133865 67.914697 -- 69600000 03-Jan-2014 232.134222 68.20887 -- 69600000 02-Jan-2014 237.648988 69.813588 -- 69600000 31-Dec-2013 242.020673 71.088399 -- 69150000 30-Dec-2013 242.99848 71.376486 -- 69150000 27-Dec-2013 242.790894 71.324455 -- 69150000 26-Dec-2013 241.376321 70.320662 -- 68850000 24-Dec-2013 240.599478 70.098289 -- 68850000 23-Dec-2013 239.748778 69.849863 -- 68850000 20-Dec-2013 238.591046 69.515624 -- 68850000 19-Dec-2013 239.382978 69.749463 100.2282 68850000 18-Dec-2013 240.428159 70.061408 -- 68850000 17-Dec-2013 239.225501 70.720613 -- 68850000 16-Dec-2013 236.415478 69.896596 -- 68850000 13-Dec-2013 236.514555 69.925059 -- 68850000 12-Dec-2013 238.300747 70.45365 -- 68850000 11-Dec-2013 235.963724 69.76495 -- 68850000 10-Dec-2013 235.704351 69.681272 -- 68850000 09-Dec-2013 237.772532 70.295234 -- 68850000 06-Dec-2013 233.68147 69.094951 -- 68850000 05-Dec-2013 235.315132 69.578375 -- 68850000 04-Dec-2013 235.833131 69.731588 -- 68850000 03-Dec-2013 235.615029 69.666089 -- 68850000 02-Dec-2013 239.71327 70.881365 -- 68850000 29-Nov-2013 240.334625 71.072593 -- 68850000 27-Nov-2013 239.106721 70.71342 -- 68850000 26-Nov-2013 237.56987 70.260857 -- 68850000 25-Nov-2013 235.538957 69.65569 -- 68850000 22-Nov-2013 234.513128 69.353917 -- 68850000 21-Nov-2013 230.428389 68.145432 -- 68850000 20-Nov-2013 230.758169 68.245074 -- 68850000 19-Nov-2013 232.798727 68.849658 -- 68850000 18-Nov-2013 230.427784 68.148962 -- 68850000 15-Nov-2013 229.096177 67.759815 -- 68850000 14-Nov-2013 224.124593 66.301047 -- 68850000 13-Nov-2013 223.290158 66.055932 -- 68850000 12-Nov-2013 227.499101 67.298058 -- 68850000 11-Nov-2013 223.883356 66.230179 -- 68850000 08-Nov-2013 225.28772 66.646373 -- 68850000 07-Nov-2013 226.630296 67.045503 -- 68850000 06-Nov-2013 226.060125 66.877683 -- 68850000 05-Nov-2013 226.79576 67.096895 -- 68850000 04-Nov-2013 227.484952 67.300568 -- 68850000 01-Nov-2013 231.221997 68.402455 -- 68700000 31-Oct-2013 229.068536 67.761495 -- 68700000 30-Oct-2013 232.635927 68.819358 -- 68350000 29-Oct-2013 231.311453 68.437225 -- 68350000 28-Oct-2013 229.047308 67.766278 -- 68000000 25-Oct-2013 226.414596 66.986615 -- 67500000 24-Oct-2013 227.927234 67.436367 -- 67500000 23-Oct-2013 227.131128 67.209177 -- 67350000 22-Oct-2013 226.957415 67.145737 -- 65950000 21-Oct-2013 227.676754 67.355471 -- 65650000 18-Oct-2013 228.20399 67.510251 -- 65450000 17-Oct-2013 227.031105 67.17004 -- 65350000 16-Oct-2013 227.694809 67.374433 -- 65350000 15-Oct-2013 228.225738 67.544707 -- 65350000 14-Oct-2013 225.652766 66.786988 -- 64950000 11-Oct-2013 226.372742 67.00136 -- 64950000 10-Oct-2013 223.09008 66.044009 -- 62550000 09-Oct-2013 223.266769 66.094222 -- 62550000 08-Oct-2013 222.93623 65.997376 -- 62550000 07-Oct-2013 222.773662 65.947961 -- 62550000 04-Oct-2013 222.491193 65.868969 -- 62450000 03-Oct-2013 223.307515 66.114421 -- 62450000 02-Oct-2013 223.677012 66.224826 -- 62300000 01-Oct-2013 223.059909 66.044784 -- 62300000 30-Sept-2013 223.156205 66.076394 -- 62300000 27-Sept-2013 226.229599 66.985429 -- 61700000 26-Sept-2013 224.650673 66.518703 -- 61700000 25-Sept-2013 223.079058 66.056504 -- 61700000 24-Sept-2013 224.667303 66.525418 -- 61700000 23-Sept-2013 223.362442 66.139726 -- 61700000 20-Sept-2013 221.925937 65.722895 -- 61700000 19-Sept-2013 220.155221 65.199468 -- 61700000 18-Sept-2013 222.816062 65.988464 -- 61700000 17-Sept-2013 222.661263 65.943573 -- 61700000 16-Sept-2013 224.377988 66.452511 -- 61450000 13-Sept-2013 222.967957 66.041549 -- 61450000 12-Sept-2013 223.863796 66.30929 -- 60850000 11-Sept-2013 223.075702 66.07564 -- 60500000 10-Sept-2013 222.903203 66.025579 -- 60350000 09-Sept-2013 221.607698 65.643981 -- 59000000 06-Sept-2013 218.220412 64.645377 -- 59000000 05-Sept-2013 218.238012 64.650871 -- 59000000 04-Sept-2013 215.710363 63.902453 -- 59000000 03-Sept-2013 217.529064 64.442714 -- 58550000 30-Aug-2013 218.556348 64.746865 -- 58550000 29-Aug-2013 216.025844 63.999641 -- 58550000 28-Aug-2013 210.935103 62.494597 -- 58550000 27-Aug-2013 210.503314 62.367146 -- 58550000 26-Aug-2013 209.255028 61.997862 -- 58550000 23-Aug-2013 206.804339 61.273353 -- 58550000 22-Aug-2013 203.458794 60.283802 -- 58550000 21-Aug-2013 206.126111 61.073465 -- 58550000 20-Aug-2013 206.2882 61.124058 -- 58550000 19-Aug-2013 208.965718 61.918609 -- 58550000 16-Aug-2013 208.400043 61.753319 -- 58550000 15-Aug-2013 210.617403 62.410786 -- 58550000 14-Aug-2013 209.109375 61.964772 -- 58550000 13-Aug-2013 209.736092 62.150528 -- 58550000 12-Aug-2013 204.351899 60.566645 -- 58550000 09-Aug-2013 203.31387 60.264168 -- 58550000 08-Aug-2013 205.333868 60.865263 -- 58550000 07-Aug-2013 206.721426 61.277546 -- 58550000 06-Aug-2013 211.06483 62.564438 -- 58550000 05-Aug-2013 214.093615 63.462432 -- 58550000 02-Aug-2013 212.895832 63.11115 -- 58550000 01-Aug-2013 212.159128 62.894224 -- 58550000 31-July-2013 210.440596 62.38441 -- 58550000 30-July-2013 210.668841 62.454423 -- 58550000 29-July-2013 205.885815 61.043182 -- 58550000 26-July-2013 206.192805 61.137936 -- 58550000 25-July-2013 206.033008 61.09163 -- 58550000 24-July-2013 206.426492 61.206906 -- 58550000 23-July-2013 203.646497 60.383931 -- 58550000 22-July-2013 200.374157 59.412787 -- 58550000 19-July-2013 200.043601 59.322128 -- 58550000 18-July-2013 200.76897 59.544755 -- 58550000 17-July-2013 201.972938 59.900959 -- 58550000 16-July-2013 199.886733 59.282194 -- 58550000 15-July-2013 203.28558 60.290905 -- 58550000 12-July-2013 202.820797 60.153461 -- 58550000 11-July-2013 202.439346 60.041783 -- 58700000 10-July-2013 193.147763 57.290212 -- 58900000 09-July-2013 193.147229 57.293604 -- 58900000 08-July-2013 190.407007 56.482381 -- 58900000 05-July-2013 195.069093 57.870457 -- 58900000 03-July-2013 194.562613 57.718897 -- 58500000 02-July-2013 197.475387 58.579197 -- 58500000 01-July-2013 196.924963 58.415511 -- 58500000 28-June-2013 197.451386 58.57394 0 58750000 27-June-2013 190.466068 56.503415 -- 58750000 26-June-2013 183.337882 54.366847 -- 58750000 25-June-2013 183.600154 54.442345 -- 58750000 24-June-2013 184.17795 54.612701 -- 58750000 21-June-2013 189.050399 56.057574 -- 58900000 20-June-2013 193.80735 57.466618 -- 58900000 19-June-2013 193.049481 57.239886 -- 58900000 18-June-2013 195.801824 58.056175 -- 58900000 17-June-2013 192.358117 57.038642 -- 58900000 14-June-2013 191.860842 56.893828 -- 58900000 13-June-2013 190.303249 56.437872 -- 58900000 12-June-2013 195.282049 57.914357 -- 58900000 11-June-2013 198.867226 58.975551 -- 58800000 10-June-2013 200.649726 59.514654 -- 58800000 07-June-2013 200.852467 59.571992 -- 58800000 06-June-2013 204.231861 60.580195 -- 58800000 05-June-2013 204.296183 60.607974 -- 58800000 04-June-2013 203.968495 60.502598 -- 58800000 03-June-2013 201.176536 59.673027 -- 58300000 31-May-2013 204.283437 60.606476 -- 57500000 30-May-2013 202.382791 60.03981 -- 57500000 29-May-2013 202.481206 60.072361 -- 57500000 28-May-2013 201.464838 59.773406 -- 57500000 24-May-2013 199.194572 59.103433 -- 57500000 23-May-2013 197.800245 58.708868 -- 57500000 22-May-2013 203.753213 60.476104 -- 57500000 21-May-2013 200.874825 59.6308 -- 57500000 20-May-2013 199.616036 59.256645 -- 57350000 17-May-2013 200.790597 59.612218 -- 57350000 16-May-2013 198.356093 58.890305 -- 57350000 15-May-2013 196.130978 58.235493 -- 57350000 14-May-2013 196.58032 58.376622 -- 57350000 13-May-2013 192.050021 57.035644 -- 57350000 10-May-2013 192.110802 57.059741 -- 57350000 09-May-2013 194.756334 57.844868 -- 57350000 08-May-2013 192.611046 57.229372 -- 57350000 07-May-2013 192.072349 57.072397 -- 57350000 06-May-2013 191.454245 56.886823 -- 57350000 03-May-2013 190.037337 56.468277 -- 57350000 02-May-2013 189.727736 56.369936 -- 57350000 01-May-2013 189.845683 56.398312 -- 57350000 30-Apr-2013 188.163124 55.898246 -- 57350000 29-Apr-2013 185.311779 55.044186 -- 57350000 26-Apr-2013 186.213753 55.312277 -- 57350000 25-Apr-2013 186.902884 55.509301 -- 57350000 24-Apr-2013 184.94236 54.927142 -- 57350000 23-Apr-2013 182.754239 54.28932 -- 57350000 22-Apr-2013 184.306094 54.744468 -- 57350000 19-Apr-2013 181.932567 54.065643 -- 57350000 18-Apr-2013 179.893142 53.459492 -- 57350000 17-Apr-2013 183.651465 54.555624 -- 57350000 16-Apr-2013 183.715765 54.573026 -- 57650000 15-Apr-2013 182.03594 54.082898 -- 57650000 12-Apr-2013 179.686895 53.377637 -- 56150000 11-Apr-2013 181.646923 53.93991 -- 54500000 10-Apr-2013 179.802341 53.399387 -- 54500000 09-Apr-2013 178.83288 53.118576 -- 54500000 08-Apr-2013 179.99307 53.461796 -- 54500000 05-Apr-2013 181.840749 54.021254 -- 54500000 04-Apr-2013 185.86876 55.210489 -- 54500000 03-Apr-2013 188.012371 55.843736 -- 54500000 02-Apr-2013 188.76464 56.071144 -- 54500000 01-Apr-2013 191.419683 56.84996 -- 54500000 28-Mar-2013 191.361405 56.837413 -- 54500000 27-Mar-2013 191.44985 56.804664 -- 54500000 26-Mar-2013 190.554616 56.54589 -- 54500000 25-Mar-2013 189.640806 56.275096 -- 54500000 22-Mar-2013 185.308236 55.006611 -- 54500000 21-Mar-2013 186.258115 55.290869 -- 54500000 20-Mar-2013 187.887429 55.768742 -- 54500000 19-Mar-2013 191.153982 56.730374 -- 54500000 18-Mar-2013 189.007592 56.089912 -- 54500000 15-Mar-2013 191.173359 56.732957 -- 54500000 14-Mar-2013 193.458721 57.410194 -- 54500000 13-Mar-2013 197.343564 58.562079 -- 54500000 12-Mar-2013 196.571575 58.331805 -- 54500000 11-Mar-2013 199.001359 59.051204 -- 54500000 08-Mar-2013 200.997917 59.651156 -- 54500000 07-Mar-2013 200.809271 59.598108 -- 54500000 06-Mar-2013 203.689141 60.46286 -- 54500000 05-Mar-2013 203.064057 60.282893 -- 54500000 04-Mar-2013 203.184276 60.324816 -- 54500000 01-Mar-2013 205.554776 61.043686 -- 54500000 28-Feb-2013 204.962457 60.868729 -- 54500000 27-Feb-2013 202.984462 60.305696 -- 54500000 26-Feb-2013 202.065484 60.041497 -- 54500000 25-Feb-2013 201.946443 60.024402 -- 54500000 22-Feb-2013 202.705309 60.269914 -- 54500000 21-Feb-2013 203.11824 60.388248 -- 54500000 20-Feb-2013 204.688295 60.859211 -- 54250000 19-Feb-2013 198.478722 59.034926 -- 54250000 15-Feb-2013 199.671502 59.39965 -- 54250000 14-Feb-2013 197.527267 58.759337 -- 54250000 13-Feb-2013 196.776161 58.542373 -- 54250000 12-Feb-2013 193.498316 57.584391 -- 54250000 11-Feb-2013 193.107489 57.570929 -- 54250000 08-Feb-2013 192.162947 57.29196 -- 54250000 07-Feb-2013 190.854937 57.018521 -- 54250000 06-Feb-2013 191.025479 57.105794 -- 54250000 05-Feb-2013 190.665537 56.976915 -- 54250000 04-Feb-2013 191.883878 57.379262 -- 54250000 01-Feb-2013 190.473001 56.963212 -- 54250000 31-Jan-2013 191.650032 57.341439 -- 54250000 30-Jan-2013 192.349581 57.59559 -- 54250000 29-Jan-2013 191.280664 57.362984 -- 54250000 28-Jan-2013 187.622532 56.41355 -- 54250000 25-Jan-2013 191.352913 57.475965 -- 54250000 24-Jan-2013 193.957212 58.186656 -- 54250000 23-Jan-2013 194.890272 58.443834 -- 54250000 22-Jan-2013 196.894624 59.064396 -- 54250000 18-Jan-2013 198.10488 59.472749 -- 54250000 17-Jan-2013 196.148494 58.90275 -- 54250000 16-Jan-2013 195.980705 58.796247 -- 54250000 15-Jan-2013 196.976816 59.065884 -- 54250000 14-Jan-2013 199.505673 59.773176 -- 54150000 11-Jan-2013 198.976602 59.643581 -- 54050000 10-Jan-2013 198.910523 59.648706 -- 54050000 09-Jan-2013 198.157259 59.483572 -- 54000000 08-Jan-2013 199.272034 59.823697 -- 54000000 07-Jan-2013 200.613726 60.20478 -- 53900000 04-Jan-2013 201.238083 60.411116 -- 53650000 03-Jan-2013 201.578892 60.462466 -- 53650000 02-Jan-2013 203.235025 60.916379 -- 53650000 31-Dec-2012 200.128181 60.050114 -- 53650000 28-Dec-2012 200.13782 60.055759 -- 53650000 27-Dec-2012 199.160835 59.33247 -- 53550000 26-Dec-2012 198.236515 59.094328 -- 53450000 24-Dec-2012 197.985782 58.999254 -- 52900000 21-Dec-2012 196.54502 58.642047 -- 52800000 20-Dec-2012 198.109347 59.032026 -- 52400000 19-Dec-2012 197.524107 58.824821 34.6048 52400000 18-Dec-2012 196.680828 58.574342 -- 51700000 17-Dec-2012 195.727761 58.637204 -- 51450000 14-Dec-2012 196.88301 58.962983 -- 51100000 13-Dec-2012 198.037813 59.298156 -- 50450000 12-Dec-2012 194.778603 58.37504 -- 50450000 11-Dec-2012 193.962463 58.152062 -- 50450000 10-Dec-2012 192.933982 57.808667 -- 50450000 07-Dec-2012 192.409067 57.694308 -- 50450000 06-Dec-2012 190.81579 57.244481 -- 50450000 05-Dec-2012 191.511948 57.461898 -- 50300000 04-Dec-2012 189.008589 56.746726 -- 50300000 03-Dec-2012 190.766828 57.281951 -- 50300000 30-Nov-2012 189.419623 56.926533 -- 50300000 29-Nov-2012 189.601935 56.968072 -- 50200000 28-Nov-2012 186.601782 56.057546 -- 50000000 27-Nov-2012 188.355317 56.592112 -- 50000000 26-Nov-2012 185.754883 55.80947 -- 50000000 23-Nov-2012 186.54273 55.982457 -- 50000000 21-Nov-2012 185.23778 55.641033 -- 50000000 20-Nov-2012 185.207774 55.681404 -- 50000000 19-Nov-2012 182.202125 54.819479 -- 50000000 16-Nov-2012 181.667176 54.680354 -- 50000000 15-Nov-2012 182.954712 55.042847 -- 50000000 14-Nov-2012 184.640894 55.537159 -- 50000000 13-Nov-2012 182.135781 54.784474 -- 50000000 12-Nov-2012 183.329332 55.170814 -- 50000000 09-Nov-2012 184.92088 55.657882 -- 50000000 08-Nov-2012 185.165829 55.72994 -- 50000000 07-Nov-2012 188.398934 56.71098 -- 50000000 06-Nov-2012 185.938869 55.967881 -- 50000000 05-Nov-2012 184.738424 55.589553 -- 50000000 02-Nov-2012 186.155426 56.03948 -- 50000000 01-Nov-2012 182.961795 55.095406 -- 50000000 31-Oct-2012 185.658462 55.901845 -- 50000000 30-Oct-2012 182.509214 54.92498 -- 0 26-Oct-2012 182.509214 54.967387 -- 50000000 25-Oct-2012 185.633645 55.894219 -- 50000000 24-Oct-2012 183.329773 55.221135 -- 50000000 23-Oct-2012 186.620758 56.199179 -- 50000000 22-Oct-2012 187.109682 56.372393 -- 50000000 19-Oct-2012 187.254836 56.442544 -- 50000000 18-Oct-2012 188.312071 56.721375 -- 50000000 17-Oct-2012 187.361558 56.439786 -- 50000000 16-Oct-2012 187.437652 56.460088 -- 50000000 15-Oct-2012 185.438853 55.880062 -- 50000000 12-Oct-2012 186.077432 56.099952 -- 50000000 11-Oct-2012 185.380372 55.894383 -- 50000000 10-Oct-2012 187.435879 56.493117 -- 50000000 09-Oct-2012 192.22174 57.899008 -- 50000000 08-Oct-2012 192.405963 57.956797 -- 50000000 05-Oct-2012 193.449667 58.290701 -- 50000000 04-Oct-2012 192.935612 58.149989 -- 50000000 03-Oct-2012 194.064171 58.479266 -- 50000000 02-Oct-2012 192.424431 57.985922 -- 50000000 01-Oct-2012 190.95376 57.567994 -- 50000000 28-Sept-2012 190.650775 57.479355 -- 50000000 27-Sept-2012 188.73651 56.913099 -- 50000000 26-Sept-2012 188.454097 56.832936 -- 50000000 25-Sept-2012 187.852517 56.659133 -- 50000000 24-Sept-2012 189.246277 57.092699 -- 49950000 21-Sept-2012 188.338413 56.846863 -- 49800000 20-Sept-2012 187.83355 56.704914 -- 49750000 19-Sept-2012 190.148119 57.384704 -- 49750000 18-Sept-2012 190.032972 57.343493 -- 49700000 17-Sept-2012 189.359437 57.134709 -- 49650000 14-Sept-2012 188.621477 56.903307 -- 49600000 13-Sept-2012 183.021677 55.210422 -- 49300000 12-Sept-2012 183.432235 55.34147 -- 48950000 11-Sept-2012 180.459295 54.455383 -- 48850000 10-Sept-2012 181.915858 54.894503 -- 48150000 07-Sept-2012 181.783264 54.862649 -- 48000000 06-Sept-2012 177.545921 53.602065 -- 47850000 05-Sept-2012 178.392627 53.862538 -- 47700000 04-Sept-2012 181.51045 54.804948 -- 47700000 31-Aug-2012 179.370591 54.157642 -- 47500000 30-Aug-2012 179.906184 54.359506 -- 47350000 29-Aug-2012 181.423082 54.808572 -- 46950000 28-Aug-2012 178.997431 54.11119 -- 46700000 27-Aug-2012 179.237764 54.206854 -- 46600000 24-Aug-2012 180.517965 54.45926 -- 46450000 23-Aug-2012 182.176102 54.968287 -- 46450000 22-Aug-2012 181.216007 54.698527 -- 46450000 21-Aug-2012 181.918653 54.902138 -- 46300000 20-Aug-2012 182.26257 55.018994 -- 46300000 17-Aug-2012 183.200674 55.282671 -- 46350000 16-Aug-2012 183.77769 55.392231 -- 46350000 15-Aug-2012 184.575811 55.631064 -- 46350000 14-Aug-2012 184.751689 55.684664 -- 46350000 13-Aug-2012 181.601455 54.744766 -- 46350000 10-Aug-2012 182.802523 55.096937 -- 46350000 09-Aug-2012 182.553461 55.028144 -- 46350000 08-Aug-2012 178.842861 53.892684 -- 46350000 07-Aug-2012 177.099527 53.387648 -- 46350000 06-Aug-2012 176.698547 53.260013 -- 46350000 03-Aug-2012 172.186491 51.935729 -- 46500000 02-Aug-2012 176.402239 53.193082 -- 46500000 01-Aug-2012 177.982336 53.642213 -- 46500000 31-July-2012 177.682303 53.537692 -- 46700000 30-July-2012 173.014708 52.153789 -- 46700000 27-July-2012 171.642571 51.778404 -- 46700000 26-July-2012 166.205344 50.149107 -- 46700000 25-July-2012 166.24344 50.17099 -- 46800000 24-July-2012 169.296131 51.08666 -- 46900000 23-July-2012 168.566896 50.875382 -- 46900000 20-July-2012 170.813261 51.557995 -- 46900000 19-July-2012 170.534627 51.470048 -- 46900000 18-July-2012 168.296525 50.809764 -- 47000000 17-July-2012 172.345158 52.048348 -- 47450000 16-July-2012 171.489707 51.80821 -- 47500000 13-July-2012 170.713596 51.592548 -- 47750000 12-July-2012 169.208356 51.161267 -- 48750000 11-July-2012 172.592814 52.191018 -- 48900000 10-July-2012 173.229415 52.381987 -- 48900000 09-July-2012 174.584566 52.794923 -- 48900000 06-July-2012 177.414788 53.623281 -- 48900000 05-July-2012 178.489942 53.939965 -- 48900000 03-July-2012 177.697717 53.708647 -- 49050000 02-July-2012 175.503399 53.040297 -- 49050000 29-June-2012 176.051237 53.186893 -- 49250000 28-June-2012 174.862496 52.850396 -- 49250000 27-June-2012 173.487033 52.408462 -- 49250000 26-June-2012 173.782124 52.522068 -- 49250000 25-June-2012 174.764776 52.831351 -- 49250000 22-June-2012 177.120551 53.520517 0 49250000 21-June-2012 181.198821 54.72802 -- 49250000 20-June-2012 182.184999 55.011514 -- 49250000 19-June-2012 180.22351 54.417802 -- 49250000 18-June-2012 181.846876 54.913496 -- 49250000 15-June-2012 177.734515 53.669822 -- 49250000 14-June-2012 180.554671 54.499296 -- 49250000 13-June-2012 179.137061 54.063496 -- 49250000 12-June-2012 179.917805 54.315434 -- 49250000 11-June-2012 181.355529 54.749526 -- 49250000 08-June-2012 177.585327 53.622332 -- 49250000 07-June-2012 178.468946 53.889916 -- 49250000 06-June-2012 172.683261 52.180714 -- 49250000 05-June-2012 175.289065 52.969686 -- 49300000 04-June-2012 173.834493 52.516441 -- 49500000 01-June-2012 181.06549 54.688914 -- 49550000 31-May-2012 180.75821 54.620744 -- 49550000 30-May-2012 181.273521 54.761075 -- 49850000 29-May-2012 179.151079 54.107686 -- 49900000 25-May-2012 176.469909 53.295599 -- 49900000 24-May-2012 176.506794 53.293068 -- 50150000 23-May-2012 178.203718 53.792583 -- 50400000 22-May-2012 178.465546 53.870097 -- 50450000 21-May-2012 175.253683 52.931371 -- 50650000 18-May-2012 172.350221 52.088035 -- 50650000 17-May-2012 178.896648 54.048596 -- 51450000 16-May-2012 177.643924 53.665035 -- 52000000 15-May-2012 185.384879 55.966417 -- 52500000 14-May-2012 187.590406 56.629981 -- 52500000 11-May-2012 186.201561 56.228253 -- 52750000 10-May-2012 188.63275 56.966148 -- 53450000 09-May-2012 190.911448 57.662379 -- 53450000 08-May-2012 192.038457 58.013861 -- 53650000 07-May-2012 189.179072 57.143677 -- 53650000 04-May-2012 193.61679 58.47625 -- 53650000 03-May-2012 194.053281 58.547119 -- 53650000 02-May-2012 194.125333 58.562446 -- 53850000 01-May-2012 191.134215 57.676862 -- 53850000 30-Apr-2012 189.99591 57.339928 -- 54050000 27-Apr-2012 187.876441 56.708404 -- 54050000 26-Apr-2012 187.523763 56.621895 -- 54150000 25-Apr-2012 186.506558 56.337741 -- 54350000 24-Apr-2012 186.663547 56.4177 -- 54350000 23-Apr-2012 187.730402 56.74772 -- 54350000 20-Apr-2012 186.453569 56.358507 -- 54350000 19-Apr-2012 190.142851 57.459207 -- 54350000 18-Apr-2012 189.87934 57.382431 -- 54350000 17-Apr-2012 186.728669 56.452649 -- 54500000 16-Apr-2012 189.05401 57.141043 -- 54500000 13-Apr-2012 190.9484 57.709 -- 54500000 12-Apr-2012 186.889806 56.485478 -- 55200000 11-Apr-2012 190.424887 57.545181 -- 55200000 10-Apr-2012 191.278186 57.803597 -- 55800000 09-Apr-2012 191.231727 57.785419 -- 55800000 05-Apr-2012 195.909293 59.201183 -- 55800000 04-Apr-2012 195.111042 58.964494 -- 55800000 03-Apr-2012 196.977479 59.522202 -- 55950000 02-Apr-2012 192.625177 58.215046 -- 55950000 30-Mar-2012 190.680769 57.634721 -- 56150000 29-Mar-2012 191.062692 57.769475 -- 56650000 28-Mar-2012 192.153347 58.042484 -- 56650000 27-Mar-2012 191.062178 57.712062 -- 56650000 26-Mar-2012 186.421847 56.317404 -- 57050000 23-Mar-2012 189.06822 57.118427 -- 57250000 22-Mar-2012 191.545123 57.867723 -- 57250000 21-Mar-2012 189.8257 57.350933 -- 57250000 20-Mar-2012 191.326145 57.801029 -- 57500000 19-Mar-2012 189.921082 57.37626 -- 57500000 16-Mar-2012 188.228794 56.871198 -- 57700000 15-Mar-2012 190.135748 57.445225 -- 57700000 14-Mar-2012 191.835145 57.95977 -- 57700000 13-Mar-2012 188.627539 56.996973 -- 57700000 12-Mar-2012 186.516321 56.365397 -- 57700000 09-Mar-2012 186.621521 56.402867 -- 57700000 08-Mar-2012 184.622565 55.811452 -- 58000000 07-Mar-2012 182.752041 55.257259 -- 58000000 06-Mar-2012 184.625052 55.844017 -- 58000000 05-Mar-2012 184.568424 55.822323 -- 58000000 02-Mar-2012 185.357386 56.057867 -- 58000000 01-Mar-2012 183.987116 55.66335 -- 58000000 29-Feb-2012 183.816828 55.612773 -- 58000000 28-Feb-2012 180.931815 54.751993 -- 58000000 27-Feb-2012 179.152607 54.239754 -- 58000000 24-Feb-2012 182.754303 55.321967 -- 58000000 23-Feb-2012 181.292209 54.883975 -- 58000000 22-Feb-2012 185.103433 56.032529 -- 58000000 21-Feb-2012 184.080546 55.724713 -- 58000000 17-Feb-2012 183.200534 55.47092 -- 58000000 16-Feb-2012 179.199306 54.271171 -- 58000000 15-Feb-2012 183.41483 55.545121 -- 58000000 14-Feb-2012 181.096061 54.851419 -- 58000000 13-Feb-2012 180.537505 54.701085 -- 58000000 10-Feb-2012 179.670385 54.493627 -- 58000000 09-Feb-2012 181.317382 54.979161 -- 58000000 08-Feb-2012 180.372281 54.697744 -- 58000000 07-Feb-2012 177.892678 53.952626 -- 58000000 06-Feb-2012 178.163403 54.038591 -- 57900000 03-Feb-2012 177.385035 53.846642 -- 57900000 02-Feb-2012 179.500287 54.486909 -- 57900000 01-Feb-2012 175.93494 53.436362 -- 57900000 31-Jan-2012 178.204427 54.136393 -- 57900000 30-Jan-2012 177.145992 53.882005 -- 57900000 27-Jan-2012 179.302179 54.561024 -- 57900000 26-Jan-2012 178.308196 54.257707 -- 57900000 25-Jan-2012 180.517826 54.931258 -- 57900000 24-Jan-2012 179.022967 54.512158 -- 57900000 23-Jan-2012 177.580534 54.07355 -- 57900000 20-Jan-2012 179.194207 54.567526 -- 57900000 19-Jan-2012 175.632741 53.497731 -- 57900000 18-Jan-2012 172.639963 52.629841 -- 57900000 17-Jan-2012 171.856187 52.391572 -- 57900000 13-Jan-2012 171.613086 52.325127 -- 58100000 12-Jan-2012 168.402169 51.350821 -- 58100000 11-Jan-2012 166.976827 50.921908 -- 58100000 10-Jan-2012 167.332992 51.029178 -- 58100000 09-Jan-2012 165.692789 50.536526 -- 58100000 06-Jan-2012 167.603261 51.11655 -- 58100000 05-Jan-2012 170.746617 52.069879 -- 58100000 04-Jan-2012 170.600544 52.023647 -- 58100000 03-Jan-2012 170.74089 52.063469 -- 58100000 30-Dec-2011 167.237054 51.014197 -- 58100000 29-Dec-2011 169.493775 51.70334 -- 58100000 28-Dec-2011 168.953809 51.539937 -- 58100000 27-Dec-2011 169.184758 51.153764 -- 58100000 23-Dec-2011 172.811975 52.252411 -- 58100000 22-Dec-2011 170.421969 51.5309 -- 58100000 21-Dec-2011 172.657689 52.207249 36.4551 57900000 20-Dec-2011 164.723276 49.812981 -- 57900000 19-Dec-2011 164.281647 50.05037 -- 57900000 16-Dec-2011 171.163428 52.146784 -- 58200000 15-Dec-2011 169.183944 51.545561 -- 58200000 14-Dec-2011 174.540113 53.17648 -- 58600000 13-Dec-2011 172.669671 52.606818 -- 58900000 12-Dec-2011 177.402369 54.047504 -- 58900000 09-Dec-2011 173.334874 52.811751 -- 59150000 08-Dec-2011 178.875829 54.501639 -- 59150000 07-Dec-2011 179.64377 54.736617 -- 59150000 06-Dec-2011 178.132755 54.276405 -- 59150000 05-Dec-2011 179.061525 54.559676 -- 59150000 02-Dec-2011 178.655447 54.439178 -- 59150000 01-Dec-2011 180.548925 55.015995 -- 59150000 30-Nov-2011 169.811962 51.755771 -- 59150000 29-Nov-2011 174.905641 53.309097 -- 59150000 28-Nov-2011 170.363943 51.928353 -- 59150000 25-Nov-2011 167.856795 51.167119 -- 59150000 23-Nov-2011 171.098909 52.15327 -- 59950000 22-Nov-2011 174.287704 53.125409 -- 60400000 21-Nov-2011 174.329471 53.138759 -- 61050000 18-Nov-2011 172.369276 52.542662 -- 61600000 17-Nov-2011 177.45458 54.091889 -- 62450000 16-Nov-2011 173.699325 52.948661 -- 62450000 15-Nov-2011 177.760999 54.185566 -- 63050000 14-Nov-2011 179.06223 54.582864 -- 63050000 11-Nov-2011 174.036915 53.054829 -- 63600000 10-Nov-2011 170.375296 51.941151 -- 63600000 09-Nov-2011 181.13801 55.219119 -- 63600000 08-Nov-2011 176.973313 53.950215 -- 63600000 07-Nov-2011 179.583231 54.746665 -- 63600000 04-Nov-2011 181.449145 55.318418 -- 63750000 03-Nov-2011 172.46936 52.583288 -- 63950000 02-Nov-2011 176.466466 53.801983 -- 64550000 01-Nov-2011 180.153585 54.926056 -- 64550000 31-Oct-2011 175.579313 53.531329 -- 64550000 28-Oct-2011 175.743583 53.584283 -- 65850000 27-Oct-2011 173.705144 52.964254 -- 66050000 26-Oct-2011 174.482695 53.205248 -- 66050000 25-Oct-2011 173.134723 52.79517 -- 66950000 24-Oct-2011 173.181306 52.810277 -- 66950000 21-Oct-2011 167.108178 50.961938 -- 67450000 20-Oct-2011 166.613725 50.81204 -- 67550000 19-Oct-2011 171.038766 52.161456 -- 67650000 18-Oct-2011 169.434206 51.673985 -- 67750000 17-Oct-2011 171.811166 52.398284 -- 68150000 14-Oct-2011 165.995689 50.626181 -- 68150000 13-Oct-2011 168.273626 51.322261 -- 68150000 12-Oct-2011 164.916226 50.299442 -- 68150000 11-Oct-2011 167.356867 51.044531 -- 68150000 10-Oct-2011 163.349373 49.822198 -- 68150000 07-Oct-2011 164.149591 50.072525 -- 68150000 06-Oct-2011 160.47316 48.954145 -- 68150000 05-Oct-2011 157.153907 47.942783 -- 70000000 04-Oct-2011 163.165442 49.777779 -- 70000000 03-Oct-2011 168.487749 51.400975 -- 70000000 30-Sept-2011 166.554795 50.813569 -- 70700000 29-Sept-2011 165.714393 50.557206 -- 70700000 28-Sept-2011 159.983162 48.809876 -- 70700000 27-Sept-2011 158.887022 48.476135 -- 70700000 26-Sept-2011 152.113447 46.411917 -- 70800000 23-Sept-2011 156.615113 47.787595 -- 71350000 22-Sept-2011 165.185832 50.402822 -- 71350000 21-Sept-2011 167.972261 51.252484 -- 71350000 20-Sept-2011 165.113884 50.381372 -- 71350000 19-Sept-2011 166.769995 50.887335 -- 71350000 16-Sept-2011 168.83115 51.518143 -- 71350000 15-Sept-2011 163.299742 49.831915 -- 70750000 14-Sept-2011 163.343447 49.846889 -- 71350000 13-Sept-2011 172.229191 52.556691 -- 71350000 12-Sept-2011 172.095777 52.516569 -- 71350000 09-Sept-2011 169.785932 51.814131 -- 71350000 08-Sept-2011 170.639229 52.07451 -- 71550000 07-Sept-2011 170.252285 51.957312 -- 71550000 06-Sept-2011 164.075721 50.074592 -- 71550000 02-Sept-2011 173.568921 52.973631 -- 71750000 01-Sept-2011 174.375659 53.220205 -- 71750000 31-Aug-2011 173.593295 52.983325 -- 71750000 30-Aug-2011 170.004039 51.890461 -- 71750000 29-Aug-2011 168.938923 51.56601 -- 71750000 26-Aug-2011 164.499766 50.214384 -- 71750000 25-Aug-2011 163.014137 49.764675 -- 72000000 24-Aug-2011 161.613832 49.337071 -- 72400000 23-Aug-2011 164.435204 50.196682 -- 72400000 22-Aug-2011 157.479921 48.07588 -- 72600000 19-Aug-2011 159.533215 48.704973 -- 73200000 18-Aug-2011 173.7139 53.034082 -- 73900000 17-Aug-2011 175.11543 53.460954 -- 74850000 16-Aug-2011 176.485085 53.87859 -- 74850000 15-Aug-2011 166.521989 50.850397 -- 74850000 12-Aug-2011 168.867937 51.55551 -- 75200000 11-Aug-2011 172.510088 52.667941 -- 75200000 10-Aug-2011 173.03619 52.829208 -- 75450000 09-Aug-2011 172.482089 52.662984 -- 76450000 08-Aug-2011 177.627476 54.231142 -- 76450000 05-Aug-2011 184.659332 56.377682 -- 76450000 04-Aug-2011 190.310332 58.10212 -- 76450000 03-Aug-2011 192.629992 58.810579 -- 76450000 02-Aug-2011 197.446789 60.28492 -- 76450000 01-Aug-2011 200.314586 61.162268 -- 76450000 29-July-2011 195.446437 59.673835 -- 76450000 28-July-2011 197.208601 60.21314 -- 76450000 27-July-2011 199.362262 60.870787 -- 76450000 26-July-2011 200.259553 61.145868 -- 76450000 25-July-2011 199.517547 60.921552 -- 76450000 22-July-2011 202.17187 61.73463 -- 76450000 21-July-2011 199.657175 60.973169 -- 76450000 20-July-2011 202.45029 61.823265 -- 76450000 19-July-2011 199.33257 60.873473 -- 76450000 18-July-2011 201.83467 61.637991 -- 76450000 15-July-2011 203.114177 62.031837 -- 76450000 14-July-2011 200.332939 61.18465 -- 76450000 13-July-2011 199.798553 61.021464 -- 76450000 12-July-2011 200.109395 61.117172 -- 76450000 11-July-2011 205.97708 62.907114 -- 76450000 08-July-2011 207.02629 63.229441 -- 76400000 07-July-2011 204.770606 62.541417 -- 76400000 06-July-2011 205.700367 62.825881 -- 76400000 05-July-2011 204.164204 62.326027 -- 76400000 01-July-2011 199.427265 60.914342 -- 76400000 30-June-2011 197.051638 60.191229 -- 76400000 29-June-2011 196.080689 59.894664 -- 76400000 28-June-2011 194.253666 59.337248 -- 76400000 27-June-2011 196.061813 59.890473 -- 76400000 24-June-2011 198.085537 60.512073 -- 76400000 23-June-2011 195.252712 59.649653 36.3184 76400000 22-June-2011 193.807295 59.210631 -- 76400000 21-June-2011 192.08891 58.991781 -- 76400000 20-June-2011 188.249439 57.81668 -- 76400000 17-June-2011 189.012685 58.053924 -- 76400000 16-June-2011 192.108593 59.003813 -- 76400000 15-June-2011 195.010863 59.897311 -- 76450000 14-June-2011 194.074432 59.608657 -- 76450000 13-June-2011 192.812564 59.221443 -- 76450000 10-June-2011 193.158407 59.335323 -- 76450000 09-June-2011 194.438693 59.727278 -- 76450000 08-June-2011 196.301048 60.297032 -- 76450000 07-June-2011 195.800867 60.145552 -- 76700000 06-June-2011 197.346382 60.617329 -- 76700000 03-June-2011 197.927762 60.798701 -- 76700000 02-June-2011 198.783714 61.068642 -- 76700000 01-June-2011 201.592137 61.929627 -- 76700000 31-May-2011 201.88229 62.017827 -- 76700000 27-May-2011 197.339878 60.636657 -- 77100000 26-May-2011 197.347137 60.640171 -- 77100000 25-May-2011 190.752984 58.619524 -- 77100000 24-May-2011 193.525211 59.469404 -- 77100000 23-May-2011 193.251121 59.379644 -- 77100000 20-May-2011 199.060799 61.174837 -- 77100000 19-May-2011 197.191989 60.607826 -- 77100000 18-May-2011 201.023921 61.790196 -- 79400000 17-May-2011 198.656736 61.057627 -- 79400000 16-May-2011 196.951657 60.535711 -- 79400000 13-May-2011 199.901496 61.445753 -- 79400000 12-May-2011 200.283323 61.576428 -- 79400000 11-May-2011 203.722403 62.616758 -- 79100000 10-May-2011 198.638796 61.059048 -- 79100000 09-May-2011 200.295971 61.566488 -- 79100000 06-May-2011 199.916054 61.44717 -- 79200000 05-May-2011 207.044435 63.637746 -- 79200000 04-May-2011 204.339226 62.804914 -- 79200000 03-May-2011 206.031507 63.316214 -- 79200000 02-May-2011 207.379922 63.735076 -- 79200000 29-Apr-2011 203.628225 62.584109 -- 79200000 28-Apr-2011 205.341801 63.118905 -- 79200000 27-Apr-2011 206.157575 63.369129 -- 79100000 26-Apr-2011 204.774654 62.95956 -- 79100000 25-Apr-2011 207.633203 63.831305 -- 79100000 21-Apr-2011 206.287764 63.428144 -- 79100000 20-Apr-2011 204.492796 62.887624 -- 79100000 19-Apr-2011 200.866387 61.775021 -- 79100000 18-Apr-2011 203.102274 62.447592 -- 79100000 15-Apr-2011 202.01556 62.114801 -- 79100000 14-Apr-2011 203.207697 62.474528 -- 79100000 13-Apr-2011 201.271688 61.854379 -- 79100000 12-Apr-2011 197.878639 60.815853 -- 79100000 11-Apr-2011 201.140311 61.812726 -- 79100000 08-Apr-2011 202.009213 62.086043 -- 78750000 07-Apr-2011 202.047877 62.103506 -- 78650000 06-Apr-2011 203.859667 62.655651 -- 78200000 05-Apr-2011 205.699004 63.215159 -- 77200000 04-Apr-2011 204.8758 62.966019 -- 76650000 01-Apr-2011 204.131631 62.742699 -- 75700000 31-Mar-2011 202.195386 62.151894 -- 75150000 30-Mar-2011 200.222171 61.550119 -- 74700000 29-Mar-2011 198.239996 60.943881 -- 74350000 28-Mar-2011 195.582907 60.127009 -- 74250000 25-Mar-2011 195.042176 59.973453 -- 73900000 24-Mar-2011 192.841537 59.305913 -- 73650000 23-Mar-2011 192.15295 59.097958 -- 73550000 22-Mar-2011 192.751317 59.277328 -- 73550000 21-Mar-2011 192.786996 59.288722 -- 73550000 18-Mar-2011 192.728965 59.278154 -- 73550000 17-Mar-2011 191.984285 59.060686 -- 73550000 16-Mar-2011 192.255244 59.142752 -- 73550000 15-Mar-2011 186.779285 57.489769 -- 73550000 14-Mar-2011 189.151855 58.190037 -- 73550000 11-Mar-2011 187.034369 57.553964 -- 73550000 10-Mar-2011 191.31251 58.86042 -- 73550000 09-Mar-2011 192.828955 59.313078 -- 73550000 08-Mar-2011 192.528854 59.226208 -- 73550000 07-Mar-2011 189.80526 58.395558 -- 73550000 04-Mar-2011 194.185276 59.733856 -- 73550000 03-Mar-2011 189.205257 58.226253 -- 73550000 02-Mar-2011 183.286787 56.401759 -- 73550000 01-Mar-2011 184.16001 56.672137 -- 73550000 28-Feb-2011 183.888734 56.587524 -- 73550000 25-Feb-2011 186.477265 57.375327 -- 73550000 24-Feb-2011 185.9205 57.208382 -- 73550000 23-Feb-2011 189.492771 58.30911 -- 73550000 22-Feb-2011 189.323936 58.251796 -- 73550000 18-Feb-2011 194.460614 59.831201 -- 73550000 17-Feb-2011 190.963557 58.757064 -- 73550000 16-Feb-2011 192.881024 59.342576 -- 73550000 15-Feb-2011 195.288429 60.078098 -- 73550000 14-Feb-2011 194.719381 59.906937 -- 73300000 11-Feb-2011 189.020868 58.18429 -- 73300000 10-Feb-2011 193.817149 59.649355 -- 73300000 09-Feb-2011 197.738011 60.853067 -- 73250000 08-Feb-2011 199.741617 61.440892 -- 73250000 07-Feb-2011 200.917945 61.799817 -- 73250000 04-Feb-2011 198.418854 61.052794 -- 73250000 03-Feb-2011 199.125565 61.270291 -- 73250000 02-Feb-2011 199.827408 61.485614 -- 73250000 01-Feb-2011 198.968084 61.216453 -- 73450000 31-Jan-2011 200.393469 61.741874 -- 73450000 28-Jan-2011 206.36928 63.560703 -- 73450000 27-Jan-2011 206.405086 63.526854 -- 73450000 26-Jan-2011 205.540095 63.265704 -- 73450000 25-Jan-2011 202.547018 62.368243 -- 73450000 24-Jan-2011 200.677097 61.794228 -- 73450000 21-Jan-2011 200.320975 61.684658 -- 73450000 20-Jan-2011 206.002365 63.444694 -- 73300000 19-Jan-2011 205.276104 63.186484 -- 73300000 18-Jan-2011 203.264337 62.578909 -- 73050000 14-Jan-2011 206.300259 63.559228 -- 72800000 13-Jan-2011 202.3978 62.313908 -- 72500000 12-Jan-2011 202.877292 62.466808 -- 72250000 11-Jan-2011 202.634401 62.392909 -- 72000000 10-Jan-2011 200.81794 61.839607 -- 72000000 07-Jan-2011 200.881307 61.859468 -- 71700000 06-Jan-2011 201.577291 62.06945 -- 71150000 05-Jan-2011 200.383361 61.701072 -- 70900000 04-Jan-2011 199.634154 61.468236 -- 70050000 03-Jan-2011 194.938785 60.027179 -- 69500000 31-Dec-2010 190.073633 58.535058 -- 69500000 30-Dec-2010 192.486641 59.276656 -- 68850000 29-Dec-2010 189.864891 58.475035 -- 68850000 28-Dec-2010 188.725131 58.119514 -- 68850000 27-Dec-2010 188.899087 58.174637 -- 68850000 23-Dec-2010 190.667554 58.725336 -- 68850000 22-Dec-2010 190.374471 58.634184 16.9505 68850000 21-Dec-2010 190.547155 58.688471 -- 68850000 20-Dec-2010 191.299612 59.095723 -- 68850000 17-Dec-2010 192.245213 59.387945 -- 68850000 16-Dec-2010 190.406369 58.824702 -- 68850000 15-Dec-2010 189.415344 58.517326 -- 68850000 14-Dec-2010 190.116327 58.735956 -- 68850000 13-Dec-2010 188.820819 58.339449 -- 68850000 10-Dec-2010 189.895512 58.669178 -- 68850000 09-Dec-2010 191.554635 59.182898 -- 68650000 08-Dec-2010 188.186787 58.143109 -- 68650000 07-Dec-2010 188.54887 58.253858 -- 68650000 06-Dec-2010 187.547305 57.955449 -- 69150000 03-Dec-2010 187.003701 57.785905 -- 69150000 02-Dec-2010 186.723515 57.700633 -- 69600000 01-Dec-2010 185.659724 57.377092 -- 69600000 30-Nov-2010 182.895094 56.514217 -- 69900000 29-Nov-2010 184.242999 56.922049 -- 69900000 26-Nov-2010 182.260176 56.325797 -- 69900000 24-Nov-2010 183.722958 56.77908 -- 69900000 23-Nov-2010 185.326659 57.260428 -- 69900000 22-Nov-2010 186.771133 57.713912 -- 69900000 19-Nov-2010 185.150971 57.216828 -- 69900000 18-Nov-2010 182.782684 56.493272 -- 69900000 17-Nov-2010 179.657864 55.524001 -- 69950000 16-Nov-2010 183.42105 56.681489 -- 69950000 15-Nov-2010 181.72659 56.166086 -- 69950000 12-Nov-2010 181.200541 56.010406 -- 69950000 11-Nov-2010 182.240793 56.334361 -- 69650000 10-Nov-2010 187.079995 57.824003 -- 69650000 09-Nov-2010 181.388455 56.063892 -- 69650000 08-Nov-2010 182.175179 56.311121 -- 69650000 05-Nov-2010 182.19066 56.313828 -- 69650000 04-Nov-2010 181.756461 56.185001 -- 69650000 03-Nov-2010 183.327125 56.666473 -- 69650000 02-Nov-2010 180.878028 55.912728 -- 69650000 01-Nov-2010 182.168278 56.31145 -- 69650000 29-Oct-2010 178.873764 55.294801 -- 69650000 28-Oct-2010 182.016297 56.258111 -- 69650000 27-Oct-2010 182.979734 56.553886 -- 69650000 26-Oct-2010 182.974714 56.554471 -- 69650000 25-Oct-2010 181.639677 56.144627 -- 69650000 22-Oct-2010 181.424583 56.081258 -- 69300000 21-Oct-2010 176.77465 54.655484 -- 69300000 20-Oct-2010 176.683391 54.62471 -- 69300000 19-Oct-2010 177.147905 54.768771 -- 69300000 18-Oct-2010 177.189827 54.780899 -- 69300000 15-Oct-2010 181.861498 56.220978 -- 69300000 14-Oct-2010 180.483078 55.793377 -- 69250000 13-Oct-2010 177.192164 54.78224 -- 69250000 12-Oct-2010 176.454607 54.555362 -- 69050000 11-Oct-2010 180.814978 55.895589 -- 69050000 08-Oct-2010 181.31908 56.053616 -- 69050000 07-Oct-2010 182.991103 56.573362 -- 68950000 06-Oct-2010 184.378027 57.002019 -- 68950000 05-Oct-2010 181.035281 55.976321 -- 68950000 04-Oct-2010 182.608087 56.455929 -- 68950000 01-Oct-2010 180.242591 55.72594 -- 68950000 30-Sept-2010 178.359915 55.145776 -- 68950000 29-Sept-2010 177.651191 54.929055 -- 68950000 28-Sept-2010 176.443083 54.561215 -- 68950000 27-Sept-2010 177.422994 54.866007 -- 68950000 24-Sept-2010 176.135803 54.473609 -- 68950000 23-Sept-2010 175.677667 54.328933 -- 68950000 22-Sept-2010 174.777933 54.054935 -- 68950000 21-Sept-2010 176.474895 54.581498 -- 68950000 20-Sept-2010 176.288848 54.525366 -- 68750000 17-Sept-2010 177.966442 55.042134 -- 68750000 16-Sept-2010 175.356985 54.242394 -- 68750000 15-Sept-2010 176.587495 54.625896 -- 68550000 14-Sept-2010 176.015528 54.449895 -- 68550000 13-Sept-2010 177.086678 54.780737 -- 68550000 10-Sept-2010 176.459402 54.592455 -- 68550000 09-Sept-2010 174.687507 54.046658 -- 68150000 08-Sept-2010 174.985243 54.131467 -- 68150000 07-Sept-2010 176.51066 54.602199 -- 68150000 03-Sept-2010 175.321834 54.235498 -- 68150000 02-Sept-2010 174.686747 54.040374 -- 68150000 01-Sept-2010 173.751569 53.759904 -- 68150000 31-Aug-2010 173.464662 53.665242 -- 68150000 30-Aug-2010 175.522343 54.290849 -- 68150000 27-Aug-2010 172.036027 53.226188 -- 68150000 26-Aug-2010 173.952753 53.816669 -- 68150000 25-Aug-2010 175.452563 54.280081 -- 68150000 24-Aug-2010 177.538837 54.918957 -- 68150000 23-Aug-2010 177.938039 55.043899 -- 68150000 20-Aug-2010 179.616519 55.567882 -- 68150000 19-Aug-2010 180.276152 55.771156 -- 68150000 18-Aug-2010 177.018791 54.765683 -- 68150000 17-Aug-2010 175.232366 54.208649 -- 68150000 16-Aug-2010 174.287985 53.917493 -- 68150000 13-Aug-2010 175.017964 54.142197 -- 68150000 12-Aug-2010 172.432966 53.347431 -- 68150000 11-Aug-2010 175.967885 54.43499 -- 68150000 10-Aug-2010 178.533466 55.230014 -- 68150000 09-Aug-2010 179.482414 55.525937 -- 68150000 06-Aug-2010 178.642641 55.269436 -- 68150000 05-Aug-2010 178.7332 55.298384 -- 68150000 04-Aug-2010 178.746995 55.301272 -- 68150000 03-Aug-2010 178.926549 55.362247 -- 68150000 02-Aug-2010 177.547284 54.99167 -- 68150000 30-July-2010 175.120675 54.183293 -- 68150000 29-July-2010 176.651183 54.655162 -- 68150000 28-July-2010 179.119353 55.421756 -- 68150000 27-July-2010 177.109044 54.803433 -- 68150000 26-July-2010 176.175973 54.517984 -- 68150000 23-July-2010 174.718992 54.070352 -- 68150000 22-July-2010 171.84344 53.182221 -- 68150000 21-July-2010 175.337506 54.255136 -- 68150000 20-July-2010 174.634661 54.047919 -- 68150000 19-July-2010 174.41152 53.997254 -- 68150000 16-July-2010 175.760716 54.384977 -- 68150000 15-July-2010 176.816975 54.717074 -- 68150000 14-July-2010 176.461269 54.608566 -- 68150000 13-July-2010 173.556152 53.718994 -- 68150000 12-July-2010 175.712262 54.378744 -- 68150000 09-July-2010 175.19116 54.227296 -- 68150000 08-July-2010 170.511454 52.778683 -- 68150000 07-July-2010 169.076529 52.338134 -- 68550000 06-July-2010 171.342505 53.040699 -- 68550000 02-July-2010 170.0722 52.654387 -- 68550000 01-July-2010 173.288816 53.645563 -- 68550000 30-June-2010 174.509924 54.020519 -- 68550000 29-June-2010 174.842668 54.118668 -- 68550000 28-June-2010 175.348747 54.271427 -- 68550000 25-June-2010 175.332116 54.278751 -- 68550000 24-June-2010 180.245495 55.78609 31.9282 68550000 23-June-2010 178.30484 55.189306 -- 68550000 22-June-2010 178.09927 55.43207 -- 68550000 21-June-2010 180.349461 56.138423 -- 68750000 18-June-2010 175.212086 54.549999 -- 68750000 17-June-2010 174.805557 54.428509 -- 68750000 16-June-2010 174.749196 54.412179 -- 68750000 15-June-2010 171.426014 53.385894 -- 68750000 14-June-2010 171.401476 53.369917 -- 68750000 11-June-2010 169.579484 52.812619 -- 68750000 10-June-2010 166.504784 51.855726 -- 68750000 09-June-2010 168.84998 52.582801 -- 69250000 08-June-2010 175.309665 54.592896 -- 69750000 07-June-2010 174.482681 54.32923 -- 70050000 04-June-2010 178.877495 55.697601 -- 70050000 03-June-2010 175.824977 54.761526 -- 70050000 02-June-2010 171.926418 53.549118 -- 70050000 01-June-2010 170.22013 53.011867 -- 70050000 28-May-2010 171.704016 53.476763 -- 70050000 27-May-2010 166.638879 51.91478 -- 70050000 26-May-2010 162.288347 50.561802 -- 70050000 25-May-2010 164.642862 51.292212 -- 70050000 24-May-2010 170.574394 53.129202 -- 70050000 21-May-2010 173.227644 53.953383 -- 70050000 20-May-2010 174.580738 54.371133 -- 70050000 19-May-2010 177.273592 55.208589 -- 70050000 18-May-2010 174.85252 54.455466 -- 70050000 17-May-2010 174.011058 54.21034 -- 70100000 14-May-2010 179.893223 56.038458 -- 70100000 13-May-2010 178.347132 55.563831 -- 70100000 12-May-2010 173.350499 54.020406 -- 70100000 11-May-2010 174.954887 54.513166 -- 70300000 10-May-2010 176.162617 54.881024 -- 71000000 07-May-2010 172.81327 53.840513 -- 71050000 06-May-2010 175.694855 54.729347 -- 71250000 05-May-2010 181.912255 56.652842 -- 71250000 04-May-2010 181.22308 56.446616 -- 71250000 03-May-2010 178.242843 55.533244 -- 71250000 30-Apr-2010 181.018253 56.39978 -- 71250000 29-Apr-2010 178.985079 55.763235 -- 71250000 28-Apr-2010 179.995439 56.070211 -- 71250000 27-Apr-2010 182.52393 56.855442 -- 71250000 26-Apr-2010 183.432532 57.137869 -- 71250000 23-Apr-2010 181.892263 56.664902 -- 71250000 22-Apr-2010 181.39003 56.502379 -- 71050000 21-Apr-2010 181.938151 56.669486 -- 70650000 20-Apr-2010 176.687713 55.049877 -- 70300000 19-Apr-2010 177.416348 55.277752 -- 70100000 16-Apr-2010 180.609204 56.252956 -- 69900000 15-Apr-2010 180.912619 56.359062 -- 69600000 14-Apr-2010 179.112064 55.797527 -- 68750000 13-Apr-2010 176.408988 54.966383 -- 67850000 12-Apr-2010 176.870783 55.104877 -- 67850000 09-Apr-2010 178.023823 55.453445 -- 67850000 08-Apr-2010 179.425568 55.879691 -- 67350000 07-Apr-2010 179.046847 55.764433 -- 66650000 06-Apr-2010 179.363661 55.865063 -- 66250000 05-Apr-2010 180.341952 56.17054 -- 66250000 01-Apr-2010 177.427127 55.271723 -- 66250000 31-Mar-2010 173.776105 54.143859 -- 66250000 30-Mar-2010 174.649417 54.414156 -- 66250000 29-Mar-2010 173.74002 54.135662 -- 66250000 26-Mar-2010 175.793975 54.767533 -- 66250000 25-Mar-2010 172.828865 53.857252 -- 66250000 24-Mar-2010 173.29392 53.994508 -- 66250000 23-Mar-2010 171.435284 53.419063 -- 66250000 22-Mar-2010 170.931925 53.265202 -- 66250000 19-Mar-2010 172.698316 53.809886 -- 66250000 18-Mar-2010 170.633212 53.176397 -- 66100000 17-Mar-2010 171.924821 53.578893 -- 65900000 16-Mar-2010 168.7178 52.59208 -- 65500000 15-Mar-2010 169.065805 52.695618 -- 65500000 12-Mar-2010 170.562933 53.161107 -- 64850000 11-Mar-2010 169.775889 52.921239 -- 64450000 10-Mar-2010 170.211347 53.049708 -- 64450000 09-Mar-2010 170.786486 53.234204 -- 64450000 08-Mar-2010 171.41689 53.427945 -- 64450000 05-Mar-2010 167.894732 52.352126 -- 64450000 04-Mar-2010 167.0228 52.079584 -- 64450000 03-Mar-2010 166.324332 51.861595 -- 64450000 02-Mar-2010 165.185705 51.511938 -- 64450000 01-Mar-2010 162.288964 50.628241 -- 64450000 26-Feb-2010 162.914198 50.818461 -- 64450000 25-Feb-2010 163.967206 51.155626 -- 64450000 24-Feb-2010 165.998084 51.769353 -- 64450000 23-Feb-2010 168.548671 52.549411 -- 64450000 22-Feb-2010 168.06983 52.409761 -- 64450000 19-Feb-2010 163.674287 51.062324 -- 64450000 18-Feb-2010 166.76406 52.011285 -- 64450000 17-Feb-2010 168.984927 52.696406 -- 64450000 16-Feb-2010 164.815045 51.409829 -- 64450000 12-Feb-2010 167.196017 52.158776 -- 64450000 11-Feb-2010 166.58286 51.99873 -- 64250000 10-Feb-2010 165.397692 51.616929 -- 64250000 09-Feb-2010 164.998955 51.48217 -- 64250000 08-Feb-2010 162.195858 50.61552 -- 64250000 05-Feb-2010 164.628281 51.36748 -- 64850000 04-Feb-2010 171.503901 53.511005 -- 64850000 03-Feb-2010 169.534815 52.898594 -- 64700000 02-Feb-2010 165.77332 51.740243 -- 64650000 01-Feb-2010 164.945725 51.567739 -- 64500000 29-Jan-2010 165.234171 51.64774 -- 64500000 28-Jan-2010 168.924282 52.762443 -- 64300000 27-Jan-2010 165.475842 51.641268 -- 64300000 26-Jan-2010 166.194238 51.864439 -- 64300000 25-Jan-2010 170.896788 53.32245 -- 64300000 22-Jan-2010 171.426775 53.473504 -- 64300000 21-Jan-2010 177.58659 55.398318 -- 64100000 20-Jan-2010 175.149778 54.675553 -- 63750000 19-Jan-2010 173.606973 54.156102 -- 63750000 15-Jan-2010 173.729139 54.201514 -- 63750000 14-Jan-2010 171.270259 53.477741 -- 63500000 13-Jan-2010 170.138217 53.075871 -- 63500000 12-Jan-2010 172.7267 53.879236 -- 63350000 11-Jan-2010 171.475938 53.491974 -- 63350000 08-Jan-2010 172.534385 53.824665 -- 63350000 07-Jan-2010 170.998907 53.344515 -- 63350000 06-Jan-2010 174.400151 54.411817 -- 63350000 05-Jan-2010 172.524185 53.831159 -- 63300000 04-Jan-2010 171.12164 53.38265 -- 63300000 31-Dec-2009 170.93248 53.3303 -- 63300000 30-Dec-2009 172.070882 53.680507 -- 63300000 29-Dec-2009 169.086068 52.75539 -- 63300000 28-Dec-2009 172.197678 53.716657 -- 63300000 24-Dec-2009 172.279104 53.746848 -- 63300000 23-Dec-2009 169.29318 52.816844 12.2866 63300000 22-Dec-2009 169.872027 52.997822 -- 63300000 21-Dec-2009 166.595885 52.107862 -- 63350000 18-Dec-2009 167.310187 52.328547 -- 63350000 17-Dec-2009 167.068374 52.255444 -- 63350000 16-Dec-2009 168.635623 52.74849 -- 63350000 15-Dec-2009 167.731804 52.467641 -- 63350000 14-Dec-2009 167.229841 52.308449 -- 63350000 11-Dec-2009 166.280098 52.014951 -- 63350000 10-Dec-2009 165.111324 51.651717 -- 63350000 09-Dec-2009 165.098124 51.653185 -- 63350000 08-Dec-2009 165.433923 51.752639 -- 63350000 07-Dec-2009 165.182298 51.679431 -- 63350000 04-Dec-2009 163.920808 51.289832 -- 63350000 03-Dec-2009 160.842898 50.327351 -- 63700000 02-Dec-2009 158.354647 49.555186 -- 63700000 01-Dec-2009 155.805716 48.763211 -- 63700000 30-Nov-2009 155.036306 48.525138 -- 63700000 27-Nov-2009 151.29774 47.365924 -- 63700000 25-Nov-2009 160.330695 50.182313 -- 63700000 24-Nov-2009 160.770319 50.317875 -- 63700000 23-Nov-2009 160.944083 50.37848 -- 63700000 20-Nov-2009 162.765359 50.946708 -- 64000000 19-Nov-2009 163.068297 51.040841 -- 64000000 18-Nov-2009 158.974892 49.759307 -- 64000000 17-Nov-2009 157.51656 49.303403 -- 64000000 16-Nov-2009 156.106 48.865339 -- 64000000 13-Nov-2009 154.013287 48.208468 -- 64000000 12-Nov-2009 154.798958 48.449499 -- 64400000 11-Nov-2009 157.298434 49.235972 -- 64400000 10-Nov-2009 155.552636 48.693161 -- 64400000 09-Nov-2009 154.74121 48.441937 -- 64400000 06-Nov-2009 155.125692 48.560364 -- 64400000 05-Nov-2009 152.423857 47.724124 -- 64550000 04-Nov-2009 155.574512 48.702091 -- 64550000 03-Nov-2009 153.337374 48.003803 -- 64550000 02-Nov-2009 153.140381 47.939426 -- 64550000 30-Oct-2009 155.828296 48.774946 -- 64500000 29-Oct-2009 152.896987 47.87636 -- 64500000 28-Oct-2009 157.325984 49.247979 -- 64500000 27-Oct-2009 160.309249 50.186683 -- 64500000 26-Oct-2009 161.121532 50.434801 -- 64500000 23-Oct-2009 157.867685 49.431731 -- 64100000 22-Oct-2009 155.69176 48.748581 -- 64100000 21-Oct-2009 158.841217 49.7259 -- 63450000 20-Oct-2009 162.128673 50.755436 -- 63350000 19-Oct-2009 160.235705 50.173825 -- 62700000 16-Oct-2009 161.912454 50.699251 -- 62700000 15-Oct-2009 164.624602 51.553115 -- 62250000 14-Oct-2009 163.255096 51.128152 -- 61750000 13-Oct-2009 161.761875 50.655637 -- 61600000 12-Oct-2009 162.08771 50.755637 -- 61600000 09-Oct-2009 164.373887 51.465772 -- 61150000 08-Oct-2009 160.371242 50.213786 -- 59900000 07-Oct-2009 160.853234 50.366397 -- 59600000 06-Oct-2009 160.960513 50.411434 -- 59600000 05-Oct-2009 164.541765 51.530644 -- 59100000 02-Oct-2009 170.000758 53.234048 -- 59100000 01-Oct-2009 167.898874 52.578623 -- 58550000 30-Sept-2009 170.231211 53.317466 -- 58950000 29-Sept-2009 173.093445 54.211253 -- 58950000 28-Sept-2009 170.272364 53.333744 -- 58950000 25-Sept-2009 174.072356 54.513543 -- 58950000 24-Sept-2009 172.662232 54.06962 -- 58650000 23-Sept-2009 173.87811 54.454223 -- 58500000 22-Sept-2009 172.723603 54.094999 -- 58050000 21-Sept-2009 172.395424 53.987591 -- 57450000 18-Sept-2009 170.978365 53.545029 -- 57400000 17-Sept-2009 170.218943 53.311674 -- 57200000 16-Sept-2009 168.813792 52.878388 -- 57150000 15-Sept-2009 166.393931 52.118141 -- 57000000 14-Sept-2009 162.962862 51.043536 -- 57000000 11-Sept-2009 164.369943 51.491302 -- 57000000 10-Sept-2009 164.534176 51.545469 -- 57000000 09-Sept-2009 159.490253 49.968213 -- 57000000 08-Sept-2009 159.81007 50.06914 -- 57000000 04-Sept-2009 160.994204 50.437576 -- 57000000 03-Sept-2009 162.770021 50.994555 -- 57000000 02-Sept-2009 163.346773 51.177654 -- 57100000 01-Sept-2009 164.67547 51.588331 -- 57100000 31-Aug-2009 159.031392 49.824268 -- 57100000 28-Aug-2009 160.681822 50.345432 -- 57100000 27-Aug-2009 161.803305 50.700634 -- 57100000 26-Aug-2009 164.09592 51.408695 -- 57100000 25-Aug-2009 160.929056 50.41839 -- 57100000 24-Aug-2009 162.724165 50.973578 -- 57100000 21-Aug-2009 158.944967 49.799445 -- 57100000 20-Aug-2009 159.234854 49.897388 -- 57100000 19-Aug-2009 155.849271 48.84517 -- 57100000 18-Aug-2009 157.428473 49.334859 -- 57100000 17-Aug-2009 155.784356 48.817811 -- 57100000 14-Aug-2009 159.864243 50.096158 -- 57100000 13-Aug-2009 155.268942 48.659532 -- 57100000 12-Aug-2009 156.431124 49.023812 -- 56950000 11-Aug-2009 159.336187 49.926266 -- 56800000 10-Aug-2009 159.175911 49.886804 -- 56550000 07-Aug-2009 159.838309 50.099388 -- 56550000 06-Aug-2009 158.996405 49.830891 -- 55000000 05-Aug-2009 158.733006 49.750791 -- 54550000 04-Aug-2009 159.681282 50.047674 -- 54350000 03-Aug-2009 158.515004 49.685687 -- 54250000 31-July-2009 159.394939 49.960747 -- 54150000 30-July-2009 156.642866 49.103866 -- 54150000 29-July-2009 156.627793 49.090894 -- 53950000 28-July-2009 155.23559 48.664167 -- 53650000 27-July-2009 155.635188 48.791134 -- 53250000 24-July-2009 153.411156 48.098945 -- 53150000 23-July-2009 152.057622 47.678902 -- 52850000 22-July-2009 153.024468 47.978072 -- 52850000 21-July-2009 152.476401 47.803129 -- 52750000 20-July-2009 151.707322 47.577085 -- 52600000 17-July-2009 148.430919 46.54128 -- 52600000 16-July-2009 146.756588 46.021678 -- 52600000 15-July-2009 143.923157 45.138125 -- 52600000 14-July-2009 140.866501 44.174624 -- 52700000 13-July-2009 139.187136 43.650388 -- 52700000 10-July-2009 147.813081 46.339265 -- 52700000 09-July-2009 147.463252 46.235129 -- 52900000 08-July-2009 147.126402 46.129955 -- 53000000 07-July-2009 145.21392 45.527186 -- 53350000 06-July-2009 146.56831 45.953143 -- 53350000 02-July-2009 143.392943 44.958001 -- 53350000 01-July-2009 141.294357 44.312465 -- 53350000 30-June-2009 138.204348 43.342286 -- 53350000 29-June-2009 137.52431 43.137261 -- 53350000 26-June-2009 137.581909 43.15429 -- 53350000 25-June-2009 138.669615 43.496321 -- 53350000 24-June-2009 134.974873 42.332035 25.4016 53450000 23-June-2009 136.408705 42.78303 -- 53450000 22-June-2009 140.877172 44.432791 -- 53450000 19-June-2009 137.175933 43.275984 -- 53450000 18-June-2009 137.298504 43.311937 -- 53450000 17-June-2009 142.313827 44.889225 -- 53450000 16-June-2009 141.04059 44.488903 -- 53500000 15-June-2009 142.796063 45.042131 -- 53500000 12-June-2009 142.388386 44.926215 -- 53500000 11-June-2009 140.692661 44.391154 -- 53050000 10-June-2009 143.053983 45.125697 -- 52950000 09-June-2009 137.457698 43.375027 -- 52950000 08-June-2009 143.217571 45.183454 -- 52950000 05-June-2009 141.630217 44.684309 -- 52950000 04-June-2009 139.17984 43.92885 -- 52950000 03-June-2009 142.841334 45.072694 -- 52800000 02-June-2009 140.65584 44.395807 -- 52550000 01-June-2009 143.265262 45.225911 -- 52450000 29-May-2009 140.992619 44.508338 -- 52450000 28-May-2009 143.611192 45.330401 -- 51800000 27-May-2009 137.676692 43.44734 -- 51800000 26-May-2009 140.158562 44.242312 -- 51800000 22-May-2009 144.647697 45.648162 -- 51750000 21-May-2009 149.551928 47.190409 -- 51650000 20-May-2009 149.253972 47.101517 -- 51550000 19-May-2009 149.392725 47.142715 -- 51400000 18-May-2009 146.500926 46.24489 -- 50600000 15-May-2009 147.637471 46.595151 -- 50200000 14-May-2009 145.15038 45.814953 -- 50050000 13-May-2009 150.977491 47.634555 -- 49600000 12-May-2009 148.947305 47.008639 -- 49200000 11-May-2009 151.155216 47.702934 -- 49150000 08-May-2009 150.97008 47.657762 -- 48650000 07-May-2009 148.425761 46.836757 -- 47250000 06-May-2009 148.808685 46.976303 -- 46600000 05-May-2009 150.601176 47.542363 -- 46600000 04-May-2009 151.222863 47.74177 -- 46000000 01-May-2009 149.143802 47.08605 -- 46000000 30-Apr-2009 147.590855 46.582442 -- 45600000 29-Apr-2009 140.186234 44.270084 -- 45400000 28-Apr-2009 138.193769 43.638951 -- 45400000 27-Apr-2009 141.434571 44.645844 -- 44800000 24-Apr-2009 142.287752 44.92333 -- 44400000 23-Apr-2009 145.498158 45.934993 -- 44400000 22-Apr-2009 144.747947 45.697441 -- 44400000 21-Apr-2009 143.167528 45.198768 -- 44400000 20-Apr-2009 145.104828 45.78621 -- 44400000 17-Apr-2009 140.739014 44.46996 -- 44200000 16-Apr-2009 140.613649 44.424796 -- 44050000 15-Apr-2009 139.288394 44.006553 -- 43100000 14-Apr-2009 140.157841 44.276156 -- 41400000 13-Apr-2009 139.19776 43.97827 -- 40850000 09-Apr-2009 140.312523 44.341395 -- 40300000 08-Apr-2009 132.975863 42.039257 -- 40050000 07-Apr-2009 140.173099 44.259885 -- 39900000 06-Apr-2009 142.845877 45.100838 -- 39600000 03-Apr-2009 138.314712 43.69482 -- 39600000 02-Apr-2009 136.700596 43.184458 -- 39550000 01-Apr-2009 131.733806 41.64391 -- 39550000 31-Mar-2009 128.539644 40.628856 -- 39350000 30-Mar-2009 129.885853 41.049394 -- 39350000 27-Mar-2009 135.98745 42.971858 -- 39350000 26-Mar-2009 136.536904 43.141932 -- 38950000 25-Mar-2009 131.967779 41.703813 -- 38950000 24-Mar-2009 129.24026 40.840715 -- 38400000 23-Mar-2009 126.168761 39.901068 -- 38400000 20-Mar-2009 123.03472 38.905209 -- 38400000 19-Mar-2009 123.037708 38.905018 -- 38300000 18-Mar-2009 128.415989 40.618406 -- 38300000 17-Mar-2009 128.80671 40.73465 -- 38500000 16-Mar-2009 121.282271 38.369337 -- 39000000 13-Mar-2009 118.526509 37.496814 -- 39600000 12-Mar-2009 119.90125 37.926902 -- 40200000 11-Mar-2009 121.336104 38.360349 -- 40350000 10-Mar-2009 114.634593 36.291183 -- 40350000 09-Mar-2009 112.717105 35.657199 -- 40350000 06-Mar-2009 109.3532 34.617529 -- 40350000 05-Mar-2009 107.959249 34.179637 -- 42300000 04-Mar-2009 108.668362 34.431765 -- 46400000 03-Mar-2009 106.148439 33.628301 -- 48650000 02-Mar-2009 104.763589 33.174956 -- 49050000 27-Feb-2009 110.636315 35.034196 -- 50050000 26-Feb-2009 108.553633 34.38701 -- 51800000 25-Feb-2009 110.977098 35.152843 -- 52600000 24-Feb-2009 110.711336 35.089762 -- 52600000 23-Feb-2009 117.015904 37.027392 -- 52600000 20-Feb-2009 112.354757 35.575579 -- 52600000 19-Feb-2009 117.505182 37.191076 -- 52600000 18-Feb-2009 120.767739 38.22265 -- 52500000 17-Feb-2009 123.477067 39.061642 -- 52500000 13-Feb-2009 130.52112 41.298222 -- 52500000 12-Feb-2009 132.212483 41.843795 -- 52500000 11-Feb-2009 133.826226 42.35394 -- 52550000 10-Feb-2009 132.547766 41.917633 -- 52550000 09-Feb-2009 130.9285 41.4301 -- 52550000 06-Feb-2009 134.646978 42.622512 -- 52550000 05-Feb-2009 134.195669 42.484719 -- 50800000 04-Feb-2009 136.650487 43.245483 -- 49150000 03-Feb-2009 132.914603 42.081449 -- 46400000 02-Feb-2009 133.254192 42.174243 -- 46400000 30-Jan-2009 135.227259 42.827053 -- 46400000 29-Jan-2009 131.258139 41.571292 -- 43300000 28-Jan-2009 128.205572 40.667873 -- 43800000 27-Jan-2009 119.789364 38.053757 -- 43800000 26-Jan-2009 120.107373 38.143829 -- 43800000 23-Jan-2009 121.657622 38.611477 -- 43800000 22-Jan-2009 125.237377 39.706792 -- 43800000 21-Jan-2009 125.053641 39.641089 -- 44200000 20-Jan-2009 126.321886 39.981078 -- 44200000 16-Jan-2009 126.308391 39.981735 -- 44200000 15-Jan-2009 123.439358 39.073912 -- 44800000 14-Jan-2009 135.106467 42.72732 -- 45300000 13-Jan-2009 131.616879 41.646934 -- 45300000 12-Jan-2009 126.186868 39.917438 -- 45300000 09-Jan-2009 126.655401 40.078252 -- 45300000 08-Jan-2009 129.711804 41.055438 -- 45300000 07-Jan-2009 135.759338 42.940687 -- 45300000 06-Jan-2009 129.786023 41.070888 -- 44800000 05-Jan-2009 127.016705 40.200368 -- 44400000 02-Jan-2009 125.449768 39.72791 -- 44400000 31-Dec-2008 128.683372 40.714045 -- 44400000 30-Dec-2008 129.753485 41.039045 -- 44400000 29-Dec-2008 128.577496 40.675541 -- 44400000 26-Dec-2008 127.322743 40.289404 -- 44400000 24-Dec-2008 127.424697 40.333884 42.2303 44400000 23-Dec-2008 126.627042 40.058005 -- 44400000 22-Dec-2008 133.666844 42.568597 -- 44400000 19-Dec-2008 135.535216 43.163088 -- 44400000 18-Dec-2008 130.501202 41.561631 -- 44400000 17-Dec-2008 128.390768 40.912727 -- 44350000 16-Dec-2008 129.12196 41.155148 -- 44350000 15-Dec-2008 127.935565 40.744406 -- 44350000 12-Dec-2008 123.27666 39.286363 -- 45000000 11-Dec-2008 128.931305 41.064026 -- 45000000 10-Dec-2008 127.011999 40.461852 -- 45000000 09-Dec-2008 118.571313 37.781495 -- 45000000 08-Dec-2008 117.331035 37.389109 -- 45000000 05-Dec-2008 111.100016 35.400131 -- 45000000 04-Dec-2008 106.38889 33.893219 -- 45000000 03-Dec-2008 109.107893 34.783529 -- 45300000 02-Dec-2008 110.693045 35.279946 -- 45550000 01-Dec-2008 116.080035 36.937749 -- 45550000 28-Nov-2008 114.985316 36.635089 -- 45550000 26-Nov-2008 109.579297 34.923651 -- 45300000 25-Nov-2008 102.975466 32.827712 -- 45350000 24-Nov-2008 99.820882 31.877469 -- 45500000 21-Nov-2008 110.586066 35.265401 -- 45750000 20-Nov-2008 104.114086 33.168042 -- 45350000 19-Nov-2008 109.314218 34.816133 -- 45050000 18-Nov-2008 110.998934 35.398161 -- 44800000 17-Nov-2008 120.027538 38.243382 -- 43900000 14-Nov-2008 120.663608 38.455728 -- 43900000 13-Nov-2008 125.138362 39.930012 -- 43200000 12-Nov-2008 131.390429 41.849028 -- 43050000 11-Nov-2008 132.77809 42.29765 -- 43100000 10-Nov-2008 129.3596 41.230232 -- 43100000 07-Nov-2008 130.663127 41.65839 -- 42800000 06-Nov-2008 124.989171 39.813908 -- 42800000 05-Nov-2008 137.276042 43.727598 -- 42800000 04-Nov-2008 132.783138 42.36319 -- 42800000 03-Nov-2008 137.149198 43.703125 -- 41850000 31-Oct-2008 136.659729 43.550836 -- 39750000 30-Oct-2008 136.555854 43.536173 -- 39150000 29-Oct-2008 106.618746 34.031127 -- 40250000 28-Oct-2008 113.824033 36.350078 -- 40850000 27-Oct-2008 113.028857 36.01597 -- 40850000 24-Oct-2008 110.117272 35.094028 -- 41550000 23-Oct-2008 114.804436 36.609238 -- 41700000 22-Oct-2008 125.622208 40.00073 -- 41700000 21-Oct-2008 133.721144 42.59779 -- 41700000 20-Oct-2008 133.972588 42.734606 -- 42000000 17-Oct-2008 129.751193 41.372881 -- 42250000 16-Oct-2008 135.491444 43.221761 -- 43050000 15-Oct-2008 161.004003 51.262049 -- 44100000 14-Oct-2008 165.591225 52.761645 -- 43750000 13-Oct-2008 157.629323 50.248059 -- 45050000 10-Oct-2008 149.274926 47.54296 -- 46150000 09-Oct-2008 137.204875 43.701984 -- 46650000 08-Oct-2008 141.855212 45.235612 -- 46800000 07-Oct-2008 145.860072 46.469102 -- 46300000 06-Oct-2008 152.10514 48.460312 -- 46500000 03-Oct-2008 150.879008 48.07482 -- 46500000 02-Oct-2008 152.029119 48.441093 -- 46800000 01-Oct-2008 155.892813 49.677241 -- 47200000 30-Sept-2008 154.717387 49.317527 -- 47600000 29-Sept-2008 153.143549 48.785064 -- 47300000 26-Sept-2008 156.070002 49.744653 -- 46950000 25-Sept-2008 157.989725 50.366898 -- 47100000 24-Sept-2008 157.550964 50.213445 -- 46850000 23-Sept-2008 156.838041 49.986843 -- 45250000 22-Sept-2008 154.991674 49.408459 -- 44100000 19-Sept-2008 158.071239 50.408002 -- 44400000 18-Sept-2008 153.247407 48.877558 -- 44650000 17-Sept-2008 164.907407 52.541473 -- 44650000 16-Sept-2008 154.136443 49.142167 -- 44550000 15-Sept-2008 166.939242 53.188206 -- 44550000 12-Sept-2008 165.376771 52.725344 -- 44800000 11-Sept-2008 166.274983 53.01458 -- 44800000 10-Sept-2008 168.545832 53.731645 -- 45450000 09-Sept-2008 166.189467 52.974729 -- 45500000 08-Sept-2008 169.390987 53.999091 -- 45500000 05-Sept-2008 157.442128 50.201157 -- 45950000 04-Sept-2008 153.831 49.036614 -- 45950000 03-Sept-2008 151.667747 48.356471 -- 45800000 02-Sept-2008 150.730473 48.071074 -- 45600000 29-Aug-2008 158.587741 50.564653 -- 45600000 28-Aug-2008 158.842503 50.651152 -- 45600000 27-Aug-2008 162.103795 51.683053 -- 45600000 26-Aug-2008 161.667135 51.546163 -- 45450000 25-Aug-2008 163.063465 51.986368 -- 45450000 22-Aug-2008 164.024286 52.304873 -- 45450000 21-Aug-2008 164.915422 52.579022 -- 45450000 20-Aug-2008 170.839284 54.459921 -- 45500000 19-Aug-2008 171.485413 54.665583 -- 45500000 18-Aug-2008 174.746037 55.704145 -- 45500000 15-Aug-2008 177.349602 56.53091 -- 45500000 14-Aug-2008 175.724312 56.009844 -- 45550000 13-Aug-2008 175.912938 56.070162 -- 45550000 12-Aug-2008 176.568585 56.284198 -- 45550000 11-Aug-2008 174.214053 55.542657 -- 45500000 08-Aug-2008 173.08105 55.178914 -- 45500000 07-Aug-2008 171.385177 54.609819 -- 45200000 06-Aug-2008 172.760677 55.075594 -- 45200000 05-Aug-2008 165.858088 52.897447 -- 45200000 04-Aug-2008 164.008643 52.284928 -- 45200000 01-Aug-2008 167.767135 53.479107 -- 45200000 31-July-2008 168.460081 53.706886 -- 45200000 30-July-2008 165.697574 52.836315 -- 45200000 29-July-2008 163.593824 52.174801 -- 45200000 28-July-2008 166.669936 53.144191 -- 45000000 25-July-2008 167.015549 53.253184 -- 44850000 24-July-2008 170.129201 54.243448 -- 44750000 23-July-2008 164.259829 52.38405 -- 44800000 22-July-2008 158.856407 50.664978 -- 45050000 21-July-2008 158.88364 50.675677 -- 45200000 18-July-2008 154.259348 49.216844 -- 45250000 17-July-2008 155.174406 49.509244 -- 45150000 16-July-2008 154.128794 49.16669 -- 45250000 15-July-2008 153.450325 48.929903 -- 45750000 14-July-2008 160.882169 51.29609 -- 46050000 11-July-2008 162.67449 51.875459 -- 46600000 10-July-2008 160.521955 51.2037 -- 46600000 09-July-2008 159.880069 51.00161 -- 46550000 08-July-2008 157.612894 50.296983 -- 46650000 07-July-2008 160.534199 51.2187 -- 46950000 03-July-2008 162.336266 51.796025 -- 47250000 02-July-2008 164.947716 52.620441 -- 47550000 01-July-2008 168.644841 53.807402 -- 47450000 30-June-2008 167.84615 53.549067 -- 47450000 27-June-2008 169.308199 54.005075 -- 47550000 26-June-2008 174.61303 55.693846 63.4943 47550000 25-June-2008 174.624658 55.711522 -- 47550000 24-June-2008 174.309275 56.249242 -- 47750000 23-June-2008 175.132091 56.513774 -- 47800000 20-June-2008 178.156475 57.48254 -- 47800000 19-June-2008 180.585041 58.282024 -- 47850000 18-June-2008 185.008717 59.703117 -- 47850000 17-June-2008 183.989174 59.380642 -- 47850000 16-June-2008 182.992882 59.060232 -- 47850000 13-June-2008 180.721593 58.337931 -- 47850000 12-June-2008 181.783741 58.675726 -- 48050000 11-June-2008 184.724095 59.623538 -- 48050000 10-June-2008 184.634029 59.586952 -- 48050000 09-June-2008 186.281828 60.115221 -- 48250000 06-June-2008 189.087918 61.024252 -- 48250000 05-June-2008 190.236005 61.409571 -- 48300000 04-June-2008 190.374591 61.439142 -- 48300000 03-June-2008 190.594567 61.505938 -- 48350000 02-June-2008 192.730234 62.190458 -- 48350000 30-May-2008 192.513114 62.134717 -- 48350000 29-May-2008 190.971219 61.633439 -- 48350000 28-May-2008 184.123989 59.429502 -- 48350000 27-May-2008 186.637052 60.232616 -- 48350000 23-May-2008 184.782854 59.64539 -- 48350000 22-May-2008 187.09041 60.38842 -- 48400000 21-May-2008 187.668715 60.565687 -- 48400000 20-May-2008 190.881982 61.605252 -- 48400000 19-May-2008 194.205375 62.683123 -- 48100000 16-May-2008 195.947635 63.251839 -- 47800000 15-May-2008 197.17242 63.648519 -- 47800000 14-May-2008 192.420515 62.1161 -- 47950000 13-May-2008 192.216932 62.057342 -- 47950000 12-May-2008 188.402607 60.833062 -- 47950000 09-May-2008 189.303943 61.111475 -- 47950000 08-May-2008 190.54929 61.522698 -- 47950000 07-May-2008 195.880435 63.228202 -- 47950000 06-May-2008 198.452108 64.057842 -- 47950000 05-May-2008 198.934317 64.21424 -- 47950000 02-May-2008 200.844941 64.833835 -- 47950000 01-May-2008 200.34921 64.683532 -- 47950000 30-Apr-2008 198.308154 64.015073 -- 47950000 29-Apr-2008 199.043844 64.243344 -- 47950000 28-Apr-2008 200.234532 64.62947 -- 47950000 25-Apr-2008 200.529391 64.726453 -- 47950000 24-Apr-2008 195.566773 63.150048 -- 47950000 23-Apr-2008 194.841994 62.908888 -- 48000000 22-Apr-2008 193.447144 62.455022 -- 48100000 21-Apr-2008 196.412965 63.404512 -- 48100000 18-Apr-2008 194.198356 62.708757 -- 48100000 17-Apr-2008 193.945227 62.611408 -- 48650000 16-Apr-2008 192.268561 62.081359 -- 48800000 15-Apr-2008 194.590301 62.823538 -- 49100000 14-Apr-2008 197.199701 63.668481 -- 49500000 11-Apr-2008 200.35138 64.639275 -- 49900000 10-Apr-2008 197.62195 63.784062 -- 49900000 09-Apr-2008 196.968277 63.571615 -- 49900000 08-Apr-2008 197.201884 63.656283 -- 50400000 07-Apr-2008 200.113766 64.59841 -- 50700000 04-Apr-2008 200.895448 64.856448 -- 51250000 03-Apr-2008 201.804306 65.148357 -- 51850000 02-Apr-2008 200.049866 64.584471 -- 51850000 01-Apr-2008 194.444039 62.809122 -- 52400000 31-Mar-2008 190.990174 61.67931 -- 52500000 28-Mar-2008 188.817335 60.97621 -- 52900000 27-Mar-2008 186.700798 60.30116 -- 52900000 26-Mar-2008 187.289525 60.487183 -- 52900000 25-Mar-2008 189.777853 61.286591 -- 52900000 24-Mar-2008 184.329156 59.540499 -- 52900000 20-Mar-2008 180.458786 58.308527 -- 52900000 19-Mar-2008 175.44614 56.673191 -- 53250000 18-Mar-2008 168.91002 54.60833 -- 53450000 17-Mar-2008 166.514152 53.819976 -- 53650000 14-Mar-2008 170.954367 55.243424 -- 54000000 13-Mar-2008 174.783923 56.483251 -- 54100000 12-Mar-2008 183.144151 59.152802 -- 54300000 11-Mar-2008 182.670323 59.015474 -- 54850000 10-Mar-2008 183.444707 59.254793 -- 54850000 07-Mar-2008 186.240687 60.143262 -- 55200000 06-Mar-2008 191.473861 61.801171 -- 55600000 05-Mar-2008 189.098814 61.068001 -- 56000000 04-Mar-2008 189.692601 61.25527 -- 56500000 03-Mar-2008 188.121094 60.746334 -- 56500000 29-Feb-2008 194.786998 62.883189 -- 56500000 28-Feb-2008 196.312979 63.351821 -- 56500000 27-Feb-2008 195.744202 63.173903 -- 56500000 26-Feb-2008 195.139126 62.987279 -- 56500000 25-Feb-2008 195.892761 63.239712 -- 56500000 22-Feb-2008 193.898842 62.589 -- 56500000 21-Feb-2008 196.489533 63.448987 -- 56500000 20-Feb-2008 195.49363 63.107344 -- 56500000 19-Feb-2008 198.502249 64.056031 -- 56500000 15-Feb-2008 198.07671 63.969514 -- 56500000 14-Feb-2008 199.361724 64.390164 -- 57200000 13-Feb-2008 193.276387 62.421436 -- 57200000 12-Feb-2008 192.131099 62.042747 -- 57200000 11-Feb-2008 193.194023 62.38954 -- 57200000 08-Feb-2008 202.975751 65.492883 -- 57200000 07-Feb-2008 203.827225 65.758476 -- 57200000 06-Feb-2008 203.009642 65.483947 -- 57200000 05-Feb-2008 202.987048 65.495297 -- 57200000 04-Feb-2008 199.506998 64.498521 -- 57200000 01-Feb-2008 193.310864 62.426616 -- 57200000 31-Jan-2008 193.850013 62.587295 -- 57200000 30-Jan-2008 189.985928 61.236889 -- 57200000 29-Jan-2008 195.66908 63.066197 -- 57200000 28-Jan-2008 193.020687 62.20844 -- 57200000 25-Jan-2008 201.524453 65.203364 -- 57200000 24-Jan-2008 198.110729 64.104193 -- 57200000 23-Jan-2008 196.286261 63.496263 -- 57200000 22-Jan-2008 192.807121 62.389781 -- 57200000 18-Jan-2008 207.089628 66.946134 -- 57200000 17-Jan-2008 204.087452 65.957107 -- 57200000 16-Jan-2008 204.29434 66.032606 -- 57200000 15-Jan-2008 206.604697 66.629053 -- 57200000 14-Jan-2008 206.257564 66.542779 -- 56750000 11-Jan-2008 209.023772 67.433608 -- 56650000 10-Jan-2008 215.086536 69.382648 -- 56650000 09-Jan-2008 219.501161 70.795546 -- 56650000 08-Jan-2008 217.015902 69.990374 -- 56650000 07-Jan-2008 220.624716 71.167612 -- 56650000 04-Jan-2008 224.442258 72.392299 -- 56650000 03-Jan-2008 221.861635 71.605597 -- 56650000 02-Jan-2008 222.514939 71.811475 -- 56650000 31-Dec-2007 228.538383 73.746024 -- 56650000 28-Dec-2007 228.797922 73.839091 -- 56250000 27-Dec-2007 229.835455 74.18098 41.4572 56250000 26-Dec-2007 230.852288 74.522201 -- 56250000 24-Dec-2007 233.121859 75.243558 -- 56250000 21-Dec-2007 227.92577 73.983677 -- 56250000 20-Dec-2007 225.590459 73.228902 -- 56250000 19-Dec-2007 228.514293 74.182125 -- 56250000 18-Dec-2007 228.274073 74.105059 -- 56650000 17-Dec-2007 228.125988 74.026629 -- 56650000 14-Dec-2007 234.503978 76.090126 -- 56650000 13-Dec-2007 236.133029 76.628022 -- 56650000 12-Dec-2007 234.18168 75.97851 -- 56650000 11-Dec-2007 234.766922 76.171099 -- 56650000 10-Dec-2007 233.099149 75.664365 -- 56350000 07-Dec-2007 237.80194 77.183828 -- 56200000 06-Dec-2007 241.116309 78.258855 -- 56000000 05-Dec-2007 238.344107 77.355584 -- 56000000 04-Dec-2007 234.912818 76.243842 -- 56000000 03-Dec-2007 229.184332 74.421517 -- 56000000 30-Nov-2007 230.39482 74.796467 -- 55150000 29-Nov-2007 228.391811 74.146454 -- 55150000 28-Nov-2007 221.317051 71.871841 -- 55150000 27-Nov-2007 226.676733 73.580782 -- 55150000 26-Nov-2007 226.949963 73.644614 -- 55150000 23-Nov-2007 218.891947 71.045507 -- 55150000 21-Nov-2007 221.696059 71.980225 -- 55150000 20-Nov-2007 225.391685 73.186114 -- 55150000 19-Nov-2007 229.989429 74.651291 -- 55050000 16-Nov-2007 233.901269 75.938508 -- 55050000 15-Nov-2007 236.812461 76.883396 -- 55050000 14-Nov-2007 237.338118 77.091316 -- 55050000 13-Nov-2007 232.895687 75.678427 -- 55050000 12-Nov-2007 237.121919 77.020191 -- 55050000 09-Nov-2007 236.351322 76.785895 -- 54800000 08-Nov-2007 230.075201 74.791402 -- 54700000 07-Nov-2007 237.455223 77.224469 -- 54150000 06-Nov-2007 239.824152 78.022688 -- 54150000 05-Nov-2007 236.378973 76.892988 -- 53950000 02-Nov-2007 237.793409 77.350453 -- 53200000 01-Nov-2007 243.668085 79.233548 -- 51900000 31-Oct-2007 243.027227 79.03968 -- 50650000 30-Oct-2007 241.912933 78.678325 -- 49850000 29-Oct-2007 243.183419 79.092517 -- 49300000 26-Oct-2007 239.308951 77.843854 -- 48750000 25-Oct-2007 234.521624 76.263977 -- 48000000 24-Oct-2007 230.316079 74.897049 -- 47900000 23-Oct-2007 232.657941 75.675994 -- 47900000 22-Oct-2007 232.543879 75.631004 -- 47750000 19-Oct-2007 237.224217 77.161315 -- 47550000 18-Oct-2007 239.809845 78.032421 -- 47300000 17-Oct-2007 237.560478 77.265332 -- 46450000 16-Oct-2007 243.143938 79.048243 -- 46250000 15-Oct-2007 242.151629 78.70612 -- 46050000 12-Oct-2007 241.9488 78.656438 -- 45400000 11-Oct-2007 246.20243 79.988937 -- 45300000 10-Oct-2007 245.952663 79.933291 -- 44600000 09-Oct-2007 242.480782 78.843583 -- 44450000 08-Oct-2007 243.75228 79.270119 -- 43950000 05-Oct-2007 239.8281 78.002119 -- 43200000 04-Oct-2007 243.871814 79.282203 -- 43000000 03-Oct-2007 247.450927 80.43468 -- 43000000 02-Oct-2007 248.823697 80.892226 -- 42300000 01-Oct-2007 238.79621 77.629881 -- 41750000 28-Sept-2007 237.646665 77.247279 -- 40950000 27-Sept-2007 237.11012 77.0858 -- 40400000 26-Sept-2007 234.181588 76.132295 -- 40400000 25-Sept-2007 236.190611 76.781267 -- 40400000 24-Sept-2007 236.286674 76.816658 -- 40400000 21-Sept-2007 236.969576 77.038669 -- 39850000 20-Sept-2007 236.267369 76.797762 -- 38600000 19-Sept-2007 236.482506 76.876402 -- 38500000 18-Sept-2007 231.864249 75.378285 -- 38500000 17-Sept-2007 235.872989 76.666864 -- 38500000 14-Sept-2007 234.912987 76.360804 -- 38500000 13-Sept-2007 232.397919 75.55002 -- 38400000 12-Sept-2007 227.640413 73.991035 -- 38400000 11-Sept-2007 233.732198 75.983877 -- 38400000 10-Sept-2007 233.305427 75.834373 -- 38400000 07-Sept-2007 238.663723 77.584879 -- 38200000 06-Sept-2007 238.760014 77.616613 -- 38200000 05-Sept-2007 236.993362 77.041715 -- 38200000 04-Sept-2007 237.327557 77.134886 -- 38200000 31-Aug-2007 240.571444 78.175896 -- 38200000 30-Aug-2007 234.440935 76.189894 -- 38200000 29-Aug-2007 232.344677 75.526445 -- 38200000 28-Aug-2007 231.70471 75.294546 -- 38200000 27-Aug-2007 226.996374 73.792729 -- 38200000 24-Aug-2007 226.520878 73.627242 -- 38200000 23-Aug-2007 229.063753 74.451573 -- 38200000 22-Aug-2007 227.049802 73.800187 -- 38500000 21-Aug-2007 224.813554 73.087005 -- 38500000 20-Aug-2007 224.408544 72.958961 -- 38500000 17-Aug-2007 214.570358 69.798147 -- 39200000 16-Aug-2007 223.450883 72.649573 -- 39300000 15-Aug-2007 230.303939 74.828778 -- 39300000 14-Aug-2007 226.905635 73.744551 -- 39300000 13-Aug-2007 229.452623 74.594595 -- 39300000 10-Aug-2007 225.020121 73.160327 -- 39300000 09-Aug-2007 235.207642 76.43439 -- 39200000 08-Aug-2007 231.429742 75.218929 -- 39200000 07-Aug-2007 228.538486 74.298764 -- 39200000 06-Aug-2007 227.486701 73.982363 -- 39200000 03-Aug-2007 230.732739 75.001458 -- 39200000 02-Aug-2007 227.668316 74.03734 -- 39200000 01-Aug-2007 229.134812 74.517171 -- 38350000 31-July-2007 239.055841 77.719421 -- 38050000 30-July-2007 237.169973 77.117498 -- 37450000 27-July-2007 233.05058 75.752088 -- 37100000 26-July-2007 238.117045 77.357953 -- 37100000 25-July-2007 243.31377 79.102702 -- 37100000 24-July-2007 240.23778 78.04354 -- 36800000 23-July-2007 240.020386 77.988346 -- 36550000 20-July-2007 239.758956 77.912649 -- 36550000 19-July-2007 234.573985 76.238636 -- 36550000 18-July-2007 234.048495 76.060347 -- 36550000 17-July-2007 238.02154 77.349963 -- 36550000 16-July-2007 238.542906 77.513334 -- 36550000 13-July-2007 242.626833 78.857669 -- 36550000 12-July-2007 235.505663 76.572354 -- 36550000 11-July-2007 232.813663 75.708244 -- 36550000 10-July-2007 234.087887 76.118623 -- 36550000 09-July-2007 233.443644 75.923448 -- 36050000 06-July-2007 231.009467 75.151586 -- 36050000 05-July-2007 227.874997 74.138434 -- 36050000 03-July-2007 224.988318 73.219823 -- 36050000 02-July-2007 218.834727 71.219626 -- 36050000 29-June-2007 217.504033 70.768505 -- 36050000 28-June-2007 218.562559 71.125804 -- 36050000 27-June-2007 218.900724 71.209316 -- 36050000 26-June-2007 218.78585 71.14466 -- 36050000 25-June-2007 219.453289 71.353645 -- 35650000 22-June-2007 220.331901 71.636514 -- 35650000 21-June-2007 223.804971 72.760555 -- 35650000 20-June-2007 223.316736 72.605896 -- 35650000 19-June-2007 226.085324 73.513577 -- 35650000 18-June-2007 227.11953 73.852911 -- 35650000 15-June-2007 223.606839 72.714294 -- 35650000 14-June-2007 224.648153 73.041709 -- 35650000 13-June-2007 216.747793 70.463608 -- 35650000 12-June-2007 217.706352 70.75242 -- 35650000 11-June-2007 215.469724 70.025548 -- 35650000 08-June-2007 215.889304 70.175439 -- 35650000 07-June-2007 219.536303 71.336525 -- 35650000 06-June-2007 220.144029 71.526169 -- 35650000 05-June-2007 221.122046 71.842341 -- 35650000 04-June-2007 222.03128 72.123867 -- 35650000 01-June-2007 218.829936 71.097744 -- 35650000 31-May-2007 216.471632 70.331662 -- 35650000 30-May-2007 212.739278 69.129191 -- 35650000 29-May-2007 214.634512 69.720071 -- 35650000 25-May-2007 213.579971 69.360639 -- 35650000 24-May-2007 213.816661 69.410117 -- 35650000 23-May-2007 212.625842 69.035656 -- 35650000 22-May-2007 213.943259 69.451379 -- 35650000 21-May-2007 211.31258 68.589196 -- 35650000 18-May-2007 207.871304 67.464318 -- 35650000 17-May-2007 210.628708 68.350886 -- 35650000 16-May-2007 208.911257 67.793325 -- 35650000 15-May-2007 205.62471 66.718647 -- 35650000 14-May-2007 207.550397 67.350735 -- 35650000 11-May-2007 206.834332 67.135558 -- 35650000 10-May-2007 207.081452 67.203268 -- 35650000 09-May-2007 207.563159 67.378582 -- 35650000 08-May-2007 207.128561 67.238153 -- 35650000 07-May-2007 207.450983 67.320618 -- 35650000 04-May-2007 205.647943 66.735751 -- 34750000 03-May-2007 204.141044 66.23763 -- 34750000 02-May-2007 202.35928 65.660057 -- 34750000 01-May-2007 199.778771 64.817836 -- 34750000 30-Apr-2007 198.840155 64.492101 -- 34750000 27-Apr-2007 198.977795 64.538623 -- 34750000 26-Apr-2007 201.950584 65.496155 -- 34050000 25-Apr-2007 198.467495 64.368367 -- 34050000 24-Apr-2007 201.591778 65.370449 -- 33850000 23-Apr-2007 199.249422 64.610954 -- 33850000 20-Apr-2007 197.304325 63.998085 -- 33450000 19-Apr-2007 194.292621 63.021738 -- 33450000 18-Apr-2007 197.218005 63.963156 -- 33200000 17-Apr-2007 196.604643 63.756345 -- 33050000 16-Apr-2007 197.770744 64.129195 -- 33050000 13-Apr-2007 197.567796 64.05771 -- 33050000 12-Apr-2007 198.969239 64.503655 -- 33050000 11-Apr-2007 198.344168 64.280957 -- 33050000 10-Apr-2007 195.995809 63.554235 -- 33050000 09-Apr-2007 198.695558 64.429612 -- 33050000 05-Apr-2007 196.541497 63.713466 -- 33050000 04-Apr-2007 196.85725 63.820939 -- 33050000 03-Apr-2007 194.470073 63.11974 -- 33050000 02-Apr-2007 192.690127 62.529073 -- 33050000 30-Mar-2007 193.191939 62.684904 -- 33050000 29-Mar-2007 193.246517 62.712809 -- 33250000 28-Mar-2007 192.085227 62.271516 -- 33250000 27-Mar-2007 192.852918 62.513904 -- 33250000 26-Mar-2007 192.756492 62.48766 -- 33250000 23-Mar-2007 193.729692 62.829498 -- 33250000 22-Mar-2007 193.615864 62.769117 -- 33250000 21-Mar-2007 194.090477 62.935929 -- 33250000 20-Mar-2007 193.31844 62.67856 -- 33250000 19-Mar-2007 193.530713 62.743136 -- 33250000 16-Mar-2007 192.790949 62.477197 -- 33250000 15-Mar-2007 194.501417 63.038376 -- 33250000 14-Mar-2007 192.036651 62.230422 -- 33250000 13-Mar-2007 196.773722 63.732215 -- 33250000 12-Mar-2007 198.429279 64.288904 -- 33250000 09-Mar-2007 195.670549 63.457471 -- 33250000 08-Mar-2007 195.825076 63.551402 -- 33250000 07-Mar-2007 193.019463 62.88069 -- 33250000 06-Mar-2007 192.731793 62.783632 -- 33550000 05-Mar-2007 188.27631 61.348503 -- 33750000 02-Mar-2007 193.216571 62.918767 -- 33750000 01-Mar-2007 193.013661 62.901891 -- 33750000 28-Feb-2007 192.376773 62.707025 -- 33800000 27-Feb-2007 197.148451 64.172607 -- 33800000 26-Feb-2007 199.164605 64.847148 -- 33800000 23-Feb-2007 200.229849 65.170386 -- 33800000 22-Feb-2007 199.942228 65.052912 -- 33800000 21-Feb-2007 198.219662 64.462601 -- 33800000 20-Feb-2007 199.158288 64.761662 -- 33800000 16-Feb-2007 198.898991 64.712629 -- 33800000 15-Feb-2007 197.565834 64.318023 -- 33800000 14-Feb-2007 195.345693 63.633463 -- 33800000 13-Feb-2007 194.507809 63.370931 -- 34200000 12-Feb-2007 195.801254 63.748786 -- 34200000 09-Feb-2007 197.576456 64.283414 -- 34200000 08-Feb-2007 195.326297 63.352764 -- 34200000 07-Feb-2007 197.236575 63.959913 -- 34200000 06-Feb-2007 198.287546 64.306405 -- 34200000 05-Feb-2007 196.567043 63.715446 -- 34200000 02-Feb-2007 196.138192 63.552487 -- 33600000 01-Feb-2007 191.573224 62.094329 -- 33400000 31-Jan-2007 187.423349 60.728118 -- 33200000 30-Jan-2007 188.848376 61.186978 -- 33200000 29-Jan-2007 188.350315 61.027269 -- 33600000 26-Jan-2007 188.96842 61.240862 -- 33600000 25-Jan-2007 190.114161 61.635301 -- 33600000 24-Jan-2007 189.69553 61.502017 -- 33400000 23-Jan-2007 183.55069 59.509241 -- 32650000 22-Jan-2007 183.876112 59.567999 -- 32650000 19-Jan-2007 184.188802 59.69695 -- 32650000 18-Jan-2007 186.828003 60.546504 -- 32650000 17-Jan-2007 186.874051 60.544045 -- 32650000 16-Jan-2007 189.373517 61.371334 -- 32650000 12-Jan-2007 186.967887 60.668413 -- 32650000 11-Jan-2007 184.017701 59.706655 -- 32650000 10-Jan-2007 183.738744 59.542967 -- 32850000 09-Jan-2007 185.419843 60.056367 -- 32850000 08-Jan-2007 185.054536 59.947527 -- 32850000 05-Jan-2007 188.164192 60.953236 -- 32850000 04-Jan-2007 188.420354 61.037226 -- 32850000 03-Jan-2007 189.490729 61.382396 -- 32850000 29-Dec-2006 193.083768 62.547577 -- 32850000 28-Dec-2006 193.242252 62.600749 -- 32850000 27-Dec-2006 192.819795 62.51196 -- 32850000 26-Dec-2006 194.017178 62.859333 -- 32850000 22-Dec-2006 194.451937 63.020335 -- 32850000 21-Dec-2006 195.109226 63.231731 -- 32850000 20-Dec-2006 195.547387 63.372499 -- 32850000 19-Dec-2006 193.50105 63.156551 -- 32850000 18-Dec-2006 196.632576 64.171535 -- 32850000 15-Dec-2006 195.224369 63.70323 -- 32850000 14-Dec-2006 194.921937 63.567871 -- 32850000 13-Dec-2006 188.951698 61.607881 -- 32850000 12-Dec-2006 188.35099 61.397363 -- 32850000 11-Dec-2006 189.209738 61.716108 -- 32850000 08-Dec-2006 189.025375 61.638722 -- 32850000 07-Dec-2006 192.849791 62.87088 -- 32850000 06-Dec-2006 194.055911 63.252744 -- 32850000 05-Dec-2006 193.947072 63.255814 -- 32850000 04-Dec-2006 193.402203 63.075068 -- 32850000 01-Dec-2006 193.428539 63.084791 -- 32850000 30-Nov-2006 193.385148 63.069225 -- 33650000 29-Nov-2006 193.089866 62.991524 -- 33650000 28-Nov-2006 192.531289 62.792037 -- 33650000 27-Nov-2006 195.056148 63.59376 -- 33650000 24-Nov-2006 194.763131 63.509606 -- 33650000 23-Nov-2006 196.253669 63.788319 -- 33650000 22-Nov-2006 196.253669 64.000516 -- 33650000 21-Nov-2006 195.099507 63.634592 -- 33650000 20-Nov-2006 195.568757 63.792654 -- 33650000 17-Nov-2006 195.658654 63.845302 -- 33650000 16-Nov-2006 196.148341 63.989587 -- 33650000 15-Nov-2006 196.499722 64.131216 -- 33650000 14-Nov-2006 196.584355 64.179787 -- 33650000 13-Nov-2006 195.577166 63.843734 -- 33650000 10-Nov-2006 194.324976 63.462667 -- 33650000 09-Nov-2006 194.573586 63.534793 -- 33650000 08-Nov-2006 191.160116 62.4455 -- 33650000 07-Nov-2006 189.398923 61.891561 -- 33650000 06-Nov-2006 188.67747 61.662233 -- 33650000 03-Nov-2006 191.004907 62.416325 -- 33650000 02-Nov-2006 189.577491 61.948161 -- 33650000 01-Nov-2006 188.135369 61.471973 -- 33650000 31-Oct-2006 186.8435 61.058345 -- 33650000 30-Oct-2006 186.871766 61.036344 -- 33650000 27-Oct-2006 188.384236 61.511424 -- 33650000 26-Oct-2006 190.022789 62.054947 -- 33650000 25-Oct-2006 188.961882 61.72466 -- 33650000 24-Oct-2006 188.51088 61.567928 -- 33650000 23-Oct-2006 187.827966 61.334389 -- 33650000 20-Oct-2006 188.462496 61.536431 -- 33650000 19-Oct-2006 187.63467 61.257339 -- 33650000 18-Oct-2006 189.309183 61.797678 -- 33650000 17-Oct-2006 189.736093 61.918354 -- 33650000 16-Oct-2006 190.189451 62.069423 -- 33650000 13-Oct-2006 189.758855 61.930152 -- 33650000 12-Oct-2006 186.986936 61.04 -- 33650000 11-Oct-2006 187.587513 61.206954 -- 33650000 10-Oct-2006 187.95803 61.335665 -- 33850000 09-Oct-2006 186.022426 60.694846 -- 33850000 06-Oct-2006 192.313181 62.748266 -- 33850000 05-Oct-2006 191.443148 62.474019 -- 33850000 04-Oct-2006 192.096115 62.680745 -- 34600000 03-Oct-2006 195.246728 63.694353 -- 34600000 02-Oct-2006 194.505076 63.45575 -- 34800000 29-Sept-2006 194.57416 63.477387 -- 34800000 28-Sept-2006 195.10185 63.639403 -- 34800000 27-Sept-2006 193.212932 63.044927 -- 34800000 26-Sept-2006 190.220222 62.083195 -- 34800000 25-Sept-2006 191.637008 62.549137 -- 34800000 22-Sept-2006 190.002599 61.99694 -- 34800000 21-Sept-2006 191.999576 62.654586 -- 34800000 20-Sept-2006 191.329775 62.454419 -- 34800000 19-Sept-2006 191.582355 62.520653 -- 34800000 18-Sept-2006 191.822583 62.595521 -- 34800000 15-Sept-2006 189.300504 61.807541 -- 34800000 14-Sept-2006 188.069828 61.389552 -- 34800000 13-Sept-2006 185.020302 60.397686 -- 34800000 12-Sept-2006 183.814273 60.02256 -- 34800000 11-Sept-2006 185.688349 60.619381 -- 34800000 08-Sept-2006 188.0962 61.404789 -- 34800000 07-Sept-2006 186.871557 60.984774 -- 35100000 06-Sept-2006 186.354534 60.833225 -- 35100000 05-Sept-2006 185.81159 60.666277 -- 35250000 01-Sept-2006 185.154054 60.466941 -- 35250000 31-Aug-2006 184.456849 60.23702 -- 35250000 30-Aug-2006 183.207501 59.820786 -- 35250000 29-Aug-2006 185.090918 60.408861 -- 35250000 28-Aug-2006 182.447298 59.555965 -- 35550000 25-Aug-2006 183.97461 60.054222 -- 35550000 24-Aug-2006 181.013491 59.10311 -- 35550000 23-Aug-2006 183.767996 60.006555 -- 35550000 22-Aug-2006 185.19573 60.460237 -- 35550000 21-Aug-2006 183.355127 59.852007 -- 35550000 18-Aug-2006 185.556398 60.586878 -- 35550000 17-Aug-2006 183.196232 59.867602 -- 35550000 16-Aug-2006 178.864837 58.486149 -- 35500000 15-Aug-2006 176.915915 57.875123 -- 35500000 14-Aug-2006 177.813551 58.145495 -- 35500000 11-Aug-2006 176.677237 57.784724 -- 35500000 10-Aug-2006 179.517453 58.704717 -- 35500000 09-Aug-2006 181.251445 59.281515 -- 35500000 08-Aug-2006 181.301011 59.270457 -- 35650000 07-Aug-2006 177.814379 58.150183 -- 35650000 04-Aug-2006 178.896597 58.517793 -- 35650000 03-Aug-2006 178.339166 58.320731 -- 35650000 02-Aug-2006 178.023473 58.193936 -- 35650000 01-Aug-2006 178.597674 58.348094 -- 35650000 31-July-2006 179.373446 58.645439 -- 35650000 28-July-2006 179.116078 58.558852 -- 35650000 27-July-2006 179.944989 58.805833 -- 35650000 26-July-2006 178.669184 58.412907 -- 35650000 25-July-2006 179.658908 58.722277 -- 35450000 24-July-2006 177.404861 58.007566 -- 35450000 21-July-2006 178.764387 58.427861 -- 35450000 20-July-2006 179.038651 58.50123 -- 35450000 19-July-2006 172.804857 56.518543 -- 35750000 18-July-2006 173.113013 56.609829 -- 35750000 17-July-2006 176.783796 57.828266 -- 35750000 14-July-2006 175.680291 57.454014 -- 35900000 13-July-2006 180.288738 58.933422 -- 35900000 12-July-2006 182.852218 59.740778 -- 35900000 11-July-2006 183.943601 60.107763 -- 35900000 10-July-2006 185.647518 60.637658 -- 35900000 07-July-2006 180.468373 58.953388 -- 35900000 06-July-2006 180.157137 58.842465 -- 35900000 05-July-2006 184.21511 60.171494 -- 35900000 03-July-2006 185.704352 60.697721 -- 35900000 30-June-2006 185.361881 60.569352 -- 35900000 29-June-2006 181.192679 59.241026 -- 36100000 28-June-2006 178.927881 58.494063 -- 36200000 27-June-2006 178.725484 58.409973 -- 36600000 26-June-2006 177.892452 58.154183 -- 36600000 23-June-2006 176.169718 57.597487 -- 36600000 22-June-2006 177.033834 57.888639 -- 36600000 21-June-2006 174.100272 56.946523 -- 36600000 20-June-2006 173.624223 56.811712 -- 36600000 19-June-2006 176.889813 57.874016 -- 36600000 16-June-2006 179.217798 58.657818 -- 36400000 15-June-2006 172.394691 56.476649 -- 37000000 14-June-2006 172.316065 56.439394 -- 37000000 13-June-2006 169.689185 55.567568 -- 37750000 12-June-2006 173.916165 56.947883 -- 38050000 09-June-2006 173.486184 56.830455 -- 38050000 08-June-2006 173.865736 56.938927 -- 38850000 07-June-2006 182.097082 59.585387 -- 38950000 06-June-2006 187.896942 61.481481 -- 38950000 05-June-2006 185.575102 60.738277 -- 38950000 02-June-2006 185.455125 60.724975 -- 38950000 01-June-2006 184.289516 60.354634 -- 38950000 31-May-2006 185.802777 60.810721 -- 38950000 30-May-2006 183.446364 60.006551 -- 38950000 29-May-2006 186.86649 60.958904 -- 38950000 26-May-2006 186.86649 61.184558 -- 38950000 25-May-2006 182.440015 59.7236 -- 40050000 24-May-2006 188.515888 61.645932 -- 40250000 23-May-2006 188.407283 61.586335 -- 41250000 22-May-2006 189.102357 61.85622 -- 41550000 19-May-2006 194.066787 63.506795 -- 41550000 18-May-2006 189.813689 62.067167 -- 42900000 17-May-2006 197.931744 64.737083 -- 43000000 16-May-2006 192.349092 62.983713 -- 43000000 15-May-2006 197.754175 64.737083 -- 43200000 12-May-2006 201.772341 66.094143 -- 43200000 11-May-2006 203.754471 66.735351 -- 43200000 10-May-2006 204.268229 66.920348 -- 43200000 09-May-2006 204.032636 66.847756 -- 42200000 08-May-2006 206.047295 67.485859 -- 42200000 05-May-2006 200.575908 65.711136 -- 42200000 04-May-2006 200.264193 65.583112 -- 41950000 03-May-2006 200.94528 65.787251 -- 42150000 02-May-2006 202.352976 66.155258 -- 41050000 01-May-2006 199.226456 65.256242 -- 41050000 28-Apr-2006 199.806636 65.436573 -- 41050000 27-Apr-2006 204.705008 67.023314 -- 40400000 26-Apr-2006 205.752695 67.348565 -- 40250000 25-Apr-2006 204.477417 66.890125 -- 40250000 24-Apr-2006 206.437936 67.496133 -- 40250000 21-Apr-2006 207.791548 67.956469 -- 39650000 20-Apr-2006 206.736674 67.734274 -- 39650000 19-Apr-2006 205.813439 67.422362 -- 39450000 18-Apr-2006 204.444411 67.041757 -- 39450000 17-Apr-2006 203.226552 66.666667 -- 39450000 14-Apr-2006 202.574319 66.530985 -- 39450000 13-Apr-2006 202.574319 66.524285 -- 39450000 12-Apr-2006 198.322057 65.126137 -- 39150000 11-Apr-2006 199.874137 65.625213 -- 38950000 10-Apr-2006 203.312572 66.776406 -- 38950000 07-Apr-2006 205.225573 67.348339 -- 38950000 06-Apr-2006 203.80241 66.867182 -- 38950000 05-Apr-2006 203.137818 66.689594 -- 38950000 04-Apr-2006 203.536726 66.754581 -- 38950000 03-Apr-2006 201.347258 66.10937 -- 38950000 31-Mar-2006 199.101799 65.395134 -- 38950000 30-Mar-2006 194.798175 63.971979 -- 38850000 29-Mar-2006 197.230109 64.78573 -- 38850000 28-Mar-2006 195.417207 64.199098 -- 38650000 27-Mar-2006 196.174921 64.428865 -- 38650000 24-Mar-2006 192.341078 63.213456 -- 38650000 23-Mar-2006 190.571546 62.609426 -- 38650000 22-Mar-2006 188.742551 62.036844 -- 38650000 21-Mar-2006 194.657253 63.890442 -- 38650000 20-Mar-2006 194.710721 63.89139 -- 38650000 17-Mar-2006 191.708482 62.896021 -- 38650000 16-Mar-2006 188.497016 61.876873 -- 38650000 15-Mar-2006 186.853508 61.410282 -- 38750000 14-Mar-2006 185.82708 61.063931 -- 38850000 13-Mar-2006 187.612615 61.648794 -- 38650000 10-Mar-2006 185.032642 60.822555 -- 38650000 09-Mar-2006 182.164673 59.900755 -- 38550000 08-Mar-2006 183.355746 60.216666 -- 39400000 07-Mar-2006 184.821002 60.700919 -- 39600000 06-Mar-2006 187.594317 61.550899 -- 39400000 03-Mar-2006 186.031037 61.031538 -- 39400000 02-Mar-2006 191.021928 62.618011 -- 39400000 01-Mar-2006 191.583688 62.833345 -- 39400000 28-Feb-2006 191.970544 62.946759 -- 39400000 27-Feb-2006 194.763597 63.871011 -- 39400000 24-Feb-2006 193.440507 63.46544 -- 39250000 23-Feb-2006 192.359772 63.035388 -- 39100000 22-Feb-2006 189.286778 62.055363 -- 38800000 21-Feb-2006 190.357765 62.385818 -- 38800000 20-Feb-2006 188.244849 61.396608 -- 38450000 17-Feb-2006 188.244849 61.68123 -- 38450000 16-Feb-2006 184.899349 60.698542 -- 38300000 15-Feb-2006 182.151374 59.782975 -- 38300000 14-Feb-2006 187.399689 61.450925 -- 38300000 13-Feb-2006 185.263632 60.717907 -- 38300000 10-Feb-2006 189.851371 62.258655 -- 37850000 09-Feb-2006 186.823593 61.222282 -- 37450000 08-Feb-2006 185.11224 60.669598 -- 37450000 07-Feb-2006 188.746343 61.752209 -- 37450000 06-Feb-2006 190.56372 62.35112 -- 37450000 03-Feb-2006 186.321739 61.009696 -- 37450000 02-Feb-2006 190.039868 62.21898 -- 37450000 01-Feb-2006 192.288074 62.893082 -- 37450000 31-Jan-2006 194.195757 63.533611 -- 36850000 30-Jan-2006 191.575839 62.962468 -- 36850000 27-Jan-2006 191.001839 62.77382 -- 35600000 26-Jan-2006 186.302951 61.196898 -- 35400000 25-Jan-2006 186.56025 61.265453 -- 35150000 24-Jan-2006 183.157804 60.335866 -- 35150000 23-Jan-2006 177.468988 58.342747 -- 35150000 20-Jan-2006 179.477908 58.979332 -- 35000000 19-Jan-2006 183.327214 60.309382 -- 35000000 18-Jan-2006 180.404648 59.365185 -- 35200000 17-Jan-2006 184.401218 60.742812 -- 35200000 16-Jan-2006 187.053134 61.663571 -- 35200000 13-Jan-2006 187.053134 61.774676 -- 35200000 12-Jan-2006 187.736981 62.023548 -- 34100000 11-Jan-2006 184.514418 60.905896 -- 33850000 10-Jan-2006 186.918695 61.652232 -- 33100000 09-Jan-2006 188.747598 62.332823 -- 32850000 06-Jan-2006 187.265742 61.891766 -- 32000000 05-Jan-2006 186.644899 61.689877 -- 31400000 04-Jan-2006 186.543637 61.660291 -- 30900000 03-Jan-2006 184.956998 61.274343 -- 30900000 02-Jan-2006 184.18387 60.89314 -- 30900000 30-Dec-2005 184.18387 60.895644 -- 30900000 29-Dec-2005 184.637843 61.038251 -- 30350000 28-Dec-2005 183.405426 60.56627 -- 30350000 27-Dec-2005 185.943125 61.391316 -- 30350000 26-Dec-2005 182.738759 60.477252 -- 30150000 23-Dec-2005 182.738759 60.470863 -- 30150000 22-Dec-2005 179.804596 59.864689 -- 29500000 21-Dec-2005 179.170675 59.68215 -- 29500000 20-Dec-2005 176.405295 58.780339 -- 29250000 19-Dec-2005 174.501745 58.133118 -- 29250000 16-Dec-2005 171.774497 57.190928 -- 29250000 15-Dec-2005 173.388017 57.738851 -- 29250000 14-Dec-2005 170.965716 56.946555 -- 29250000 13-Dec-2005 171.048057 56.962948 -- 28600000 12-Dec-2005 169.496715 56.421806 -- 28600000 09-Dec-2005 168.057116 55.915409 -- 28400000 08-Dec-2005 169.894705 56.479381 -- 28400000 07-Dec-2005 170.445382 56.638588 -- 27500000 06-Dec-2005 167.951046 55.829076 -- 27500000 05-Dec-2005 166.682021 55.38441 -- 27500000 02-Dec-2005 166.287094 55.264392 -- 27150000 01-Dec-2005 166.968535 55.506073 -- 26300000 30-Nov-2005 166.420468 55.353645 -- 26300000 29-Nov-2005 164.01343 54.551607 -- 26050000 28-Nov-2005 165.692139 55.04886 -- 25550000 25-Nov-2005 165.559651 55.026167 -- 25250000 24-Nov-2005 165.016422 54.605104 -- 25100000 23-Nov-2005 165.016422 54.733848 -- 25100000 22-Nov-2005 159.951028 53.054553 -- 24150000 21-Nov-2005 164.53313 54.434168 -- 24150000 18-Nov-2005 166.694649 55.153546 -- 23900000 17-Nov-2005 165.649572 54.841567 -- 23900000 16-Nov-2005 166.317829 55.036316 -- 23750000 15-Nov-2005 165.224367 54.691248 -- 22900000 14-Nov-2005 165.915643 54.89873 -- 22900000 11-Nov-2005 164.006934 54.344413 -- 22150000 10-Nov-2005 160.369566 53.145514 -- 22150000 09-Nov-2005 158.907999 52.678206 -- 22000000 08-Nov-2005 158.097159 52.354023 -- 22000000 07-Nov-2005 157.35975 52.146025 -- 22000000 04-Nov-2005 158.61316 52.589152 -- 21850000 03-Nov-2005 156.863435 52.04777 -- 21850000 02-Nov-2005 155.909656 51.743911 -- 21600000 01-Nov-2005 152.038775 50.453233 -- 22450000 31-Oct-2005 147.43404 48.892458 -- 22450000 28-Oct-2005 144.239649 47.845488 -- 22300000 27-Oct-2005 145.9314 48.399657 -- 22300000 26-Oct-2005 147.271326 48.896547 -- 22300000 25-Oct-2005 145.952646 48.466786 -- 22300000 24-Oct-2005 146.991813 48.789919 -- 22300000 21-Oct-2005 147.020767 48.842948 -- 22300000 20-Oct-2005 144.297733 47.933117 -- 22300000 19-Oct-2005 144.037204 47.831888 -- 22300000 18-Oct-2005 148.996397 49.480667 -- 22200000 17-Oct-2005 147.138161 48.908704 -- 21950000 14-Oct-2005 148.446388 49.342717 -- 21950000 13-Oct-2005 149.571812 49.742458 -- 21750000 12-Oct-2005 152.638754 50.752004 -- 21750000 11-Oct-2005 156.865353 52.1225 -- 21750000 10-Oct-2005 154.731675 51.40859 -- 21750000 07-Oct-2005 151.780336 50.41295 -- 21750000 06-Oct-2005 151.468911 50.287072 -- 21750000 05-Oct-2005 155.842654 51.715702 -- 21500000 04-Oct-2005 156.071541 51.838259 -- 21400000 03-Oct-2005 153.475584 50.968293 -- 21400000 30-Sept-2005 153.367577 50.926472 -- 21300000 29-Sept-2005 156.182462 51.860634 -- 21300000 28-Sept-2005 156.969254 52.112955 -- 21100000 27-Sept-2005 155.264254 51.558562 -- 21100000 26-Sept-2005 154.948565 51.464076 -- 21100000 23-Sept-2005 151.546815 50.339598 -- 21100000 22-Sept-2005 154.257469 51.22063 -- 20900000 21-Sept-2005 152.090272 50.443682 -- 20800000 20-Sept-2005 151.459958 50.250081 -- 20200000 19-Sept-2005 150.296468 49.876157 -- 20200000 16-Sept-2005 150.180011 49.846796 -- 20200000 15-Sept-2005 150.685888 49.951118 -- 20200000 14-Sept-2005 149.431482 49.511232 -- 20200000 13-Sept-2005 148.654265 49.300995 -- 20200000 12-Sept-2005 147.087285 48.902415 -- 20100000 09-Sept-2005 146.048666 48.531405 -- 20100000 08-Sept-2005 145.460915 48.292841 -- 20100000 07-Sept-2005 145.711586 48.411872 -- 20100000 06-Sept-2005 143.449057 47.676162 -- 20100000 05-Sept-2005 142.545469 47.171755 -- 20100000 02-Sept-2005 142.545469 47.41701 -- 20100000 01-Sept-2005 141.168341 46.973874 -- 20100000 31-Aug-2005 139.029982 46.262398 -- 20100000 30-Aug-2005 139.152779 46.307065 -- 20100000 29-Aug-2005 137.408512 45.696463 -- 20100000 26-Aug-2005 139.217436 46.267378 -- 20100000 25-Aug-2005 141.027295 46.862035 -- 20100000 24-Aug-2005 141.378227 46.966991 -- 20100000 23-Aug-2005 144.25382 47.936403 -- 20100000 22-Aug-2005 143.871561 47.859175 -- 20100000 19-Aug-2005 141.895065 47.204638 -- 20100000 18-Aug-2005 141.958449 47.247433 -- 20100000 17-Aug-2005 143.888161 47.807564 -- 20100000 16-Aug-2005 143.606989 47.701524 -- 20000000 15-Aug-2005 145.758512 48.407477 -- 20000000 12-Aug-2005 144.927817 48.14455 -- 19850000 11-Aug-2005 143.290843 47.630745 -- 19850000 10-Aug-2005 142.387662 47.350517 -- 19750000 09-Aug-2005 142.848399 47.502468 -- 19750000 08-Aug-2005 140.191717 46.606128 -- 19750000 05-Aug-2005 140.132386 46.545549 -- 19750000 04-Aug-2005 142.138097 47.2118 -- 19750000 03-Aug-2005 142.046409 47.177759 -- 19650000 02-Aug-2005 142.67571 47.443442 -- 19300000 01-Aug-2005 142.509166 47.380171 -- 19100000 29-July-2005 141.936353 47.181107 -- 19100000 28-July-2005 141.250248 46.978712 -- 18900000 27-July-2005 139.503495 46.417693 -- 18800000 26-July-2005 139.213301 46.323287 -- 18800000 25-July-2005 138.96704 46.183081 -- 18800000 22-July-2005 136.871909 45.478238 -- 18800000 21-July-2005 136.316296 45.288455 -- 18800000 20-July-2005 136.945033 45.534174 -- 18800000 19-July-2005 137.820235 45.832778 -- 18800000 18-July-2005 135.953312 45.284272 -- 18800000 15-July-2005 135.152787 45.084701 -- 18800000 14-July-2005 136.591369 45.523923 -- 18800000 13-July-2005 135.429538 45.029748 -- 18800000 12-July-2005 132.942877 44.259369 -- 18800000 11-July-2005 132.929261 44.32541 -- 18800000 08-July-2005 129.804867 43.320765 -- 18800000 07-July-2005 130.773842 43.628014 -- 18800000 06-July-2005 129.395291 43.208297 -- 18800000 05-July-2005 128.950172 43.0337 -- 18800000 04-July-2005 129.200737 43.144545 -- 18800000 01-July-2005 129.200737 43.117678 -- 18800000 30-June-2005 125.974009 42.033454 -- 18800000 29-June-2005 126.147074 42.108027 -- 18500000 28-June-2005 125.50314 41.908741 -- 18300000 27-June-2005 125.958547 42.055285 -- 18300000 24-June-2005 127.293783 42.472803 -- 18300000 23-June-2005 128.439275 42.873786 -- 18200000 22-June-2005 126.330423 42.199833 -- 18200000 21-June-2005 124.863957 41.736893 -- 17800000 20-June-2005 126.101084 42.162232 -- 17650000 17-June-2005 126.663863 42.391514 -- 17550000 16-June-2005 127.466568 42.634203 -- 17550000 15-June-2005 128.585822 43.005148 -- 17550000 14-June-2005 127.184293 42.53707 -- 17350000 13-June-2005 128.202546 42.875903 -- 17350000 10-June-2005 128.454418 42.991145 -- 17350000 09-June-2005 127.237508 42.705276 -- 17350000 08-June-2005 125.167621 42.02183 -- 17350000 07-June-2005 124.995433 41.907985 -- 17250000 06-June-2005 126.178315 42.266762 -- 17250000 03-June-2005 127.518689 42.728952 -- 17000000 02-June-2005 126.623768 42.402172 -- 17000000 01-June-2005 127.296543 42.606149 -- 16900000 31-May-2005 126.339123 42.303886 -- 16900000 30-May-2005 125.947173 42.193175 -- 16900000 27-May-2005 125.947173 42.182678 -- 16900000 26-May-2005 124.087042 41.57296 -- 16900000 25-May-2005 123.927363 41.472055 -- 16800000 24-May-2005 125.669251 42.016145 -- 16800000 23-May-2005 125.773735 42.017249 -- 16800000 20-May-2005 126.787188 42.352785 -- 16800000 19-May-2005 126.082165 42.078848 -- 16800000 18-May-2005 123.358168 41.121372 -- 16600000 17-May-2005 122.911797 40.97722 -- 16600000 16-May-2005 122.121914 40.747096 -- 16600000 13-May-2005 121.144555 40.485087 -- 16600000 12-May-2005 120.297333 40.239693 -- 16600000 11-May-2005 119.013793 39.837503 -- 16600000 10-May-2005 120.664839 40.420049 -- 16600000 09-May-2005 120.991909 40.538442 -- 16600000 06-May-2005 121.338476 40.687347 -- 16600000 05-May-2005 118.909535 39.912954 -- 16600000 04-May-2005 119.429325 40.087426 -- 16600000 03-May-2005 117.566837 39.480654 -- 16600000 02-May-2005 117.483159 39.464186 -- 16600000 29-Apr-2005 116.893967 39.254611 -- 16650000 28-Apr-2005 117.490699 39.429929 -- 17750000 27-Apr-2005 119.577154 40.175122 -- 17750000 26-Apr-2005 121.776878 40.928976 -- 17750000 25-Apr-2005 121.761677 40.906756 -- 17750000 22-Apr-2005 119.790053 40.311761 -- 17750000 21-Apr-2005 120.230177 40.48171 -- 17750000 20-Apr-2005 120.506165 40.550316 -- 17750000 19-Apr-2005 120.473625 40.44242 -- 17800000 18-Apr-2005 119.758115 40.122812 -- 17800000 15-Apr-2005 121.370828 40.606965 -- 17800000 14-Apr-2005 123.023568 41.085422 -- 17800000 13-Apr-2005 126.766383 42.30695 -- 17800000 12-Apr-2005 127.007111 42.397982 -- 17800000 11-Apr-2005 127.113731 42.469646 -- 17800000 08-Apr-2005 128.92609 43.080923 -- 17800000 07-Apr-2005 128.626019 43.013271 -- 17800000 06-Apr-2005 128.855429 43.089803 -- 18200000 05-Apr-2005 128.015443 42.845024 -- 18200000 04-Apr-2005 127.998738 42.839434 -- 18200000 01-Apr-2005 127.13779 42.562278 -- 18200000 31-Mar-2005 124.02616 41.574559 -- 18200000 30-Mar-2005 121.957834 40.856459 -- 18650000 29-Mar-2005 123.256193 41.258106 -- 18650000 28-Mar-2005 126.75237 42.420697 -- 18650000 25-Mar-2005 123.835714 41.401261 -- 19150000 24-Mar-2005 123.835714 41.401645 -- 19150000 23-Mar-2005 124.878635 41.849368 -- 19150000 22-Mar-2005 123.435292 41.453397 -- 19150000 21-Mar-2005 124.060309 41.711094 -- 19150000 18-Mar-2005 123.740174 41.587782 -- 19150000 17-Mar-2005 123.995002 41.673493 -- 19750000 16-Mar-2005 125.023157 42.019134 -- 19750000 15-Mar-2005 125.47525 42.161888 -- 19750000 14-Mar-2005 129.590031 43.592023 -- 19750000 11-Mar-2005 129.499779 43.505103 -- 19750000 10-Mar-2005 126.661469 42.627516 -- 19750000 09-Mar-2005 127.383904 42.919376 -- 19500000 08-Mar-2005 125.373234 42.269397 -- 19200000 07-Mar-2005 127.170337 42.88691 -- 19000000 04-Mar-2005 127.0217 42.784123 -- 19000000 03-Mar-2005 129.169732 43.429446 -- 18750000 02-Mar-2005 128.399385 43.229433 -- 18750000 01-Mar-2005 129.812276 43.661345 -- 18750000 28-Feb-2005 128.025988 43.055993 -- 18500000 25-Feb-2005 127.188404 42.803441 -- 18500000 24-Feb-2005 126.030793 42.312345 -- 18200000 23-Feb-2005 124.058785 41.649695 -- 18000000 22-Feb-2005 123.916123 41.610485 -- 17800000 21-Feb-2005 123.491823 41.329623 -- 17650000 18-Feb-2005 123.491823 41.430114 -- 17650000 17-Feb-2005 121.776797 40.863766 -- 17650000 16-Feb-2005 122.741819 41.136204 -- 17450000 15-Feb-2005 121.954768 40.846507 -- 17050000 14-Feb-2005 121.056264 40.499746 -- 17050000 11-Feb-2005 118.977912 39.823856 -- 17050000 10-Feb-2005 118.667983 39.790375 -- 17050000 09-Feb-2005 122.454024 41.057361 -- 17050000 08-Feb-2005 122.918198 41.212993 -- 17050000 07-Feb-2005 121.553637 40.765402 -- 17050000 04-Feb-2005 119.672232 40.163138 -- 17050000 03-Feb-2005 119.674946 40.132605 -- 16850000 02-Feb-2005 117.448552 39.380045 -- 16850000 01-Feb-2005 118.334513 39.665781 -- 16850000 31-Jan-2005 118.963616 39.87354 -- 16850000 28-Jan-2005 118.038408 39.6046 -- 16850000 27-Jan-2005 117.854236 39.538333 -- 16850000 26-Jan-2005 118.105339 39.669421 -- 16850000 25-Jan-2005 118.233289 39.654721 -- 16850000 24-Jan-2005 118.211753 39.690487 -- 16850000 21-Jan-2005 117.228219 39.319471 -- 16850000 20-Jan-2005 117.748265 39.508283 -- 16850000 19-Jan-2005 117.989939 39.800079 -- 16850000 18-Jan-2005 118.957045 40.100549 -- 16850000 17-Jan-2005 115.466183 38.87391 -- 16850000 14-Jan-2005 115.466183 38.8154 -- 16850000 13-Jan-2005 111.938772 37.776762 -- 16850000 12-Jan-2005 110.023036 37.051974 -- 16850000 11-Jan-2005 110.904255 37.381218 -- 16850000 10-Jan-2005 109.417495 36.832048 -- 16850000 07-Jan-2005 109.443287 36.819532 -- 16850000 06-Jan-2005 108.29581 36.52848 -- 16850000 05-Jan-2005 110.312864 37.148634 -- 16850000 04-Jan-2005 111.188325 37.397528 -- 16850000 03-Jan-2005 110.617716 37.240136 -- 16850000 31-Dec-2004 109.799326 36.981758 -- 16850000 30-Dec-2004 110.054712 37.074677 -- 16850000 29-Dec-2004 109.125802 36.761856 -- 16850000 28-Dec-2004 108.057271 36.39758 -- 16850000 27-Dec-2004 107.552937 36.261754 -- 16850000 24-Dec-2004 108.10294 36.246543 -- 16850000 23-Dec-2004 108.10294 36.454937 -- 16850000 22-Dec-2004 108.844654 36.805329 -- 16850000 21-Dec-2004 108.590274 36.696289 -- 16850000 20-Dec-2004 108.18178 36.597635 -- 14350000 17-Dec-2004 108.215195 36.571052 -- 14350000 16-Dec-2004 108.794347 36.793762 -- 14350000 15-Dec-2004 106.206419 35.960784 -- 14350000 14-Dec-2004 104.864443 35.592214 -- 14350000 13-Dec-2004 103.045593 35.010883 -- 14350000 10-Dec-2004 103.882927 35.269046 -- 14350000 09-Dec-2004 107.198842 36.363636 -- 14350000 08-Dec-2004 108.007388 36.613363 -- 14350000 07-Dec-2004 105.616701 35.869635 -- 14350000 06-Dec-2004 107.152226 36.401134 -- 14350000 03-Dec-2004 107.96586 36.689211 -- 13800000 02-Dec-2004 108.748041 36.897707 -- 13800000 01-Dec-2004 107.485929 36.419872 -- 13800000 30-Nov-2004 107.966142 36.589767 -- 13750000 29-Nov-2004 105.101087 35.605096 -- 13750000 26-Nov-2004 104.298017 35.267263 -- 13750000 25-Nov-2004 104.227497 35.068233 -- 13750000 24-Nov-2004 104.227497 35.289639 -- 13750000 23-Nov-2004 103.350484 34.926494 -- 13750000 22-Nov-2004 102.457896 34.601415 -- 13750000 19-Nov-2004 104.478959 35.234814 -- 13750000 18-Nov-2004 106.808138 35.979654 -- 13750000 17-Nov-2004 105.795251 35.740764 -- 13750000 16-Nov-2004 104.619564 35.292596 -- 13750000 15-Nov-2004 105.55479 35.616083 -- 13750000 12-Nov-2004 104.014053 35.125635 -- 13750000 11-Nov-2004 101.82284 34.393234 -- 13750000 10-Nov-2004 102.258528 34.524985 -- 13750000 09-Nov-2004 101.3356 34.210353 -- 13750000 08-Nov-2004 101.847172 34.32304 -- 13750000 05-Nov-2004 103.131862 34.748882 -- 13550000 04-Nov-2004 102.351658 34.483214 -- 13550000 03-Nov-2004 103.726686 34.940397 -- 13550000 02-Nov-2004 103.186293 34.845029 -- 13550000 01-Nov-2004 101.443859 34.198555 -- 13550000 29-Oct-2004 101.315825 34.165607 -- 13550000 28-Oct-2004 100.71958 33.975176 -- 13550000 27-Oct-2004 97.610513 32.883485 -- 13550000 26-Oct-2004 97.708963 32.955536 -- 13850000 25-Oct-2004 96.602424 32.592096 -- 13850000 22-Oct-2004 99.488475 33.615265 -- 13850000 21-Oct-2004 98.453596 33.285937 -- 13850000 20-Oct-2004 99.433677 33.722509 -- 13850000 19-Oct-2004 103.190434 35.029488 -- 13850000 18-Oct-2004 102.630364 34.908191 -- 13850000 15-Oct-2004 101.223207 34.319284 -- 13850000 14-Oct-2004 101.969185 34.505359 -- 13850000 13-Oct-2004 104.012986 35.25672 -- 13850000 12-Oct-2004 103.188929 34.995554 -- 13850000 11-Oct-2004 106.179476 36.010627 -- 13850000 08-Oct-2004 106.334916 35.943133 -- 13850000 07-Oct-2004 108.338864 36.565059 -- 13850000 06-Oct-2004 108.961957 36.73892 -- 13850000 05-Oct-2004 109.068131 36.84356 -- 13850000 04-Oct-2004 109.697538 37.073103 -- 13850000 01-Oct-2004 104.30583 35.357513 -- 13850000 30-Sept-2004 102.438292 34.679368 -- 13850000 29-Sept-2004 103.561573 35.00035 -- 13850000 28-Sept-2004 103.35475 34.936991 -- 13850000 27-Sept-2004 103.962762 35.142517 -- 13850000 24-Sept-2004 104.137796 35.201684 -- 13850000 23-Sept-2004 103.580485 34.961224 -- 13900000 22-Sept-2004 105.723022 35.686469 -- 14050000 21-Sept-2004 109.256002 36.896945 -- 14050000 20-Sept-2004 109.439514 37.032802 -- 14050000 17-Sept-2004 109.217026 36.909378 -- 14050000 16-Sept-2004 109.821325 37.084198 -- 14050000 15-Sept-2004 109.814154 37.088189 -- 14050000 14-Sept-2004 108.649927 36.621919 -- 14050000 13-Sept-2004 110.425375 37.270832 -- 14050000 10-Sept-2004 107.298835 36.290784 -- 14050000 09-Sept-2004 106.567993 36.142472 -- 13150000 08-Sept-2004 104.193761 35.341597 -- 13150000 07-Sept-2004 104.527941 35.44943 -- 13150000 06-Sept-2004 105.152051 35.632021 -- 13150000 03-Sept-2004 105.152051 35.721011 -- 13150000 02-Sept-2004 105.8172 35.834654 -- 13050000 01-Sept-2004 103.550377 35.050082 -- 13050000 31-Aug-2004 101.415083 34.227855 -- 12800000 30-Aug-2004 102.919959 34.716064 -- 12800000 27-Aug-2004 102.43622 34.583156 -- 12700000 26-Aug-2004 102.40398 34.568077 -- 12700000 25-Aug-2004 101.139362 34.192865 -- 12600000 24-Aug-2004 99.965708 33.825712 -- 12150000 23-Aug-2004 97.668997 33.090126 -- 12150000 20-Aug-2004 96.774684 32.816056 -- 12150000 19-Aug-2004 97.327456 32.907899 -- 12150000 18-Aug-2004 96.676828 32.663633 -- 12150000 17-Aug-2004 96.295662 32.550641 -- 12150000 16-Aug-2004 96.287509 32.553932 -- 12050000 13-Aug-2004 96.987001 32.726512 -- 12050000 12-Aug-2004 96.63731 32.609305 -- 12050000 11-Aug-2004 95.382298 32.175682 -- 12050000 10-Aug-2004 94.249473 31.803599 -- 12050000 09-Aug-2004 93.316473 31.489362 -- 12050000 06-Aug-2004 92.157916 31.02652 -- 12050000 05-Aug-2004 95.128663 32.05694 -- 12250000 04-Aug-2004 92.475252 31.137299 -- 12250000 03-Aug-2004 92.295606 31.073607 -- 12250000 02-Aug-2004 91.377498 30.812922 -- 12250000 30-July-2004 93.413374 31.543624 -- 12250000 29-July-2004 92.869379 31.397849 -- 12250000 28-July-2004 94.88159 32.085332 -- 12250000 27-July-2004 93.45084 31.611894 -- 12250000 26-July-2004 92.609686 31.368124 -- 12250000 23-July-2004 92.406718 31.358443 -- 12250000 22-July-2004 92.625152 31.367348 -- 12150000 21-July-2004 94.915996 32.075736 -- 12150000 20-July-2004 90.365847 30.526604 -- 12150000 19-July-2004 91.561497 30.956118 -- 12150000 16-July-2004 89.885986 30.350673 -- 12150000 15-July-2004 89.700154 30.368013 -- 12150000 14-July-2004 90.828936 30.703389 -- 12150000 13-July-2004 93.357906 31.523764 -- 12150000 12-July-2004 92.270069 31.221657 -- 12150000 09-July-2004 92.828295 31.387772 -- 12150000 08-July-2004 91.8755 31.076966 -- 12150000 07-July-2004 94.497157 31.912538 -- 12000000 06-July-2004 95.37486 32.164602 -- 12000000 05-July-2004 95.338406 32.183055 -- 12000000 02-July-2004 95.338406 32.139101 -- 12000000 01-July-2004 100.135693 33.705151 -- 12000000 30-June-2004 102.277047 34.35257 -- 11950000 29-June-2004 102.320745 34.351477 -- 11650000 28-June-2004 100.176203 33.611766 -- 11650000 25-June-2004 102.4541 34.28817 -- 11650000 24-June-2004 99.291487 33.247607 -- 11650000 23-June-2004 97.155468 32.606166 -- 11650000 22-June-2004 97.781724 32.891864 -- 11650000 21-June-2004 97.875022 32.920559 -- 11650000 18-June-2004 96.425142 32.513958 -- 11650000 17-June-2004 99.644773 33.621068 -- 11650000 16-June-2004 97.618956 32.926652 -- 11650000 15-June-2004 96.965371 32.697745 -- 11650000 14-June-2004 94.585262 31.947452 -- 11650000 11-June-2004 100.286805 33.998394 -- 11650000 10-June-2004 100.286805 33.765675 -- 11650000 09-June-2004 103.846554 34.894478 -- 11650000 08-June-2004 104.707469 35.136292 -- 11650000 07-June-2004 104.148808 34.969107 -- 11650000 04-June-2004 101.463283 34.033038 -- 11650000 03-June-2004 100.476433 33.73651 -- 12650000 02-June-2004 104.183792 34.971254 -- 27400000 01-June-2004 104.869734 35.11816 -- 27400000 31-May-2004 104.316717 34.825003 -- 12650000 28-May-2004 104.316717 34.825003 -- 27400000 27-May-2004 101.70744 34.050813 -- 27400000 26-May-2004 100.162916 33.564861 -- 27400000 25-May-2004 100.361634 33.629229 -- 27400000 24-May-2004 103.749313 34.649904 -- 27400000 21-May-2004 101.967699 34.110051 -- 27400000 20-May-2004 101.041996 33.764046 -- 27400000 19-May-2004 101.412564 33.878922 -- 27400000 18-May-2004 97.208351 32.440912 -- 27400000 17-May-2004 94.175062 31.43931 -- 27500000 14-May-2004 99.501881 33.190152 -- 12650000 13-May-2004 102.562702 34.242985 -- 12650000 12-May-2004 105.788188 35.309729 -- 12650000 11-May-2004 101.836736 34.046807 -- 12850000 10-May-2004 102.516424 34.199756 -- 28300000 07-May-2004 108.340614 36.153762 -- 12850000 06-May-2004 104.535127 34.973268 -- 12850000 05-May-2004 107.828576 36.094946 -- 12850000 04-May-2004 107.756929 36.073483 -- 12850000 03-May-2004 108.956682 36.463366 -- 13100000 30-Apr-2004 108.299152 36.283899 -- 13100000 29-Apr-2004 111.113834 37.082939 -- 13100000 28-Apr-2004 115.82344 38.650518 -- 13100000 27-Apr-2004 117.274358 39.075651 -- 13100000 26-Apr-2004 117.924277 39.262459 -- 13100000 23-Apr-2004 120.061087 40.025007 -- 13100000 22-Apr-2004 118.251874 39.568053 -- 13100000 21-Apr-2004 119.176214 39.853307 -- 13000000 20-Apr-2004 117.416474 39.298346 -- 12950000 19-Apr-2004 113.777022 38.145122 -- 12950000 16-Apr-2004 112.739818 37.793813 -- 12950000 15-Apr-2004 117.351726 39.221362 -- 12950000 14-Apr-2004 118.09604 39.474116 -- 12950000 13-Apr-2004 116.300843 38.849858 -- 12600000 12-Apr-2004 114.566601 38.384432 -- 12600000 09-Apr-2004 114.718185 38.578876 -- 12600000 08-Apr-2004 114.718185 38.578876 -- 12600000 07-Apr-2004 113.392255 38.124269 -- 12600000 06-Apr-2004 112.902731 38.039444 -- 12450000 05-Apr-2004 111.347954 37.654213 -- 12450000 02-Apr-2004 110.388437 37.327292 -- 12450000 01-Apr-2004 109.68427 36.93599 -- 12450000 31-Mar-2004 109.390614 36.825665 -- 12450000 30-Mar-2004 108.775987 36.699018 -- 12450000 29-Mar-2004 109.403763 36.944598 -- 12450000 26-Mar-2004 108.322497 36.609129 -- 12450000 25-Mar-2004 107.286938 36.339927 -- 12450000 24-Mar-2004 107.30917 36.304239 -- 12450000 23-Mar-2004 106.347565 35.983167 -- 12450000 22-Mar-2004 106.057443 35.790249 -- 12450000 19-Mar-2004 109.173567 36.968736 -- 12450000 18-Mar-2004 107.350193 36.414268 -- 12450000 17-Mar-2004 108.645043 36.850626 -- 12450000 16-Mar-2004 104.349347 35.456158 -- 12450000 15-Mar-2004 105.871786 36.041348 -- 12450000 12-Mar-2004 105.613027 35.958662 -- 12450000 11-Mar-2004 108.284214 36.864979 -- 11950000 10-Mar-2004 106.839382 36.434904 -- 12100000 09-Mar-2004 106.272754 36.278164 -- 12100000 08-Mar-2004 108.30933 36.913955 -- 12100000 05-Mar-2004 108.714464 36.982119 -- 12100000 04-Mar-2004 111.015245 37.706185 -- 11900000 03-Mar-2004 109.163363 37.098419 -- 11650000 02-Mar-2004 106.928578 36.39035 -- 11300000 01-Mar-2004 104.074447 35.386067 -- 11300000 27-Feb-2004 104.323994 35.467624 -- 11300000 26-Feb-2004 102.323331 34.893581 -- 11300000 25-Feb-2004 101.575785 34.645392 -- 11300000 24-Feb-2004 100.650554 34.275073 -- 11300000 23-Feb-2004 103.070674 35.03835 -- 11300000 20-Feb-2004 103.751052 35.287277 -- 11300000 19-Feb-2004 103.026572 35.057375 -- 11000000 18-Feb-2004 102.891301 35.049617 -- 10950000 17-Feb-2004 103.112421 35.095072 -- 9950000 16-Feb-2004 103.57847 35.105237 -- 9950000 13-Feb-2004 103.57847 35.220787 -- 9950000 12-Feb-2004 103.049653 35.098997 -- 9950000 11-Feb-2004 104.44531 35.522601 -- 9550000 10-Feb-2004 103.1119 35.028865 -- 9550000 09-Feb-2004 102.861965 34.919286 -- 9550000 06-Feb-2004 101.567869 34.502457 -- 9550000 05-Feb-2004 100.290988 34.196067 -- 9550000 04-Feb-2004 99.829151 34.074436 -- 9550000 03-Feb-2004 100.031799 34.116695 -- 9550000 02-Feb-2004 103.381784 35.21034 -- 9550000 30-Jan-2004 102.108365 34.75686 -- 9550000 29-Jan-2004 103.116219 35.017522 -- 9550000 28-Jan-2004 102.505834 34.753604 -- 9250000 27-Jan-2004 101.492006 34.603708 -- 9250000 26-Jan-2004 102.623642 34.960978 -- 8700000 23-Jan-2004 100.463853 34.422143 -- 8700000 22-Jan-2004 99.952009 34.250132 -- 8700000 21-Jan-2004 100.488066 34.432206 -- 8700000 20-Jan-2004 101.362147 34.718778 -- 8700000 19-Jan-2004 98.909525 34.55652 -- 8700000 16-Jan-2004 98.909525 34.006322 -- 8700000 15-Jan-2004 97.875761 33.716295 -- 8700000 14-Jan-2004 97.795644 33.730656 -- 8700000 13-Jan-2004 97.96939 33.673714 -- 8700000 12-Jan-2004 98.908546 34.064243 -- 8700000 09-Jan-2004 97.468595 33.522012 -- 8700000 08-Jan-2004 94.321355 32.731192 -- 8700000 07-Jan-2004 94.658236 32.92036 -- 8650000 06-Jan-2004 93.891336 32.68219 -- 8550000 05-Jan-2004 93.617808 32.640065 -- 8000000 02-Jan-2004 93.916452 32.822682 -- 8000000 01-Jan-2004 93.5924 32.662202 -- 8000000 31-Dec-2003 93.5924 32.661511 -- 8000000 30-Dec-2003 93.724584 32.817733 -- 7800000 29-Dec-2003 92.159789 32.257395 -- 7800000 26-Dec-2003 91.741069 31.927163 -- 7800000 25-Dec-2003 91.714653 31.937016 -- 7800000 24-Dec-2003 91.714653 31.932388 -- 7800000 23-Dec-2003 93.651453 32.623483 -- 7800000 22-Dec-2003 94.449932 32.915192 -- 7500000 19-Dec-2003 95.226149 33.365922 -- 7500000 18-Dec-2003 94.490855 33.129517 -- 7500000 17-Dec-2003 92.658729 32.446851 -- 7500000 16-Dec-2003 93.755941 32.75625 -- 7500000 15-Dec-2003 96.219947 33.627218 -- 7400000 12-Dec-2003 94.460401 32.995298 -- 7400000 11-Dec-2003 93.379344 32.548245 -- 7400000 10-Dec-2003 93.270183 32.546158 -- 7400000 09-Dec-2003 92.299377 32.205377 -- 7400000 08-Dec-2003 91.84898 31.977118 -- 7400000 05-Dec-2003 92.397766 32.202581 -- 7400000 04-Dec-2003 94.472952 32.95973 -- 7400000 03-Dec-2003 94.931699 33.067093 -- 6750000 02-Dec-2003 95.269825 33.206667 -- 6750000 01-Dec-2003 95.671429 33.351018 -- 6750000 28-Nov-2003 94.804666 33.003261 -- 6750000 27-Nov-2003 93.063869 23.45386 -- 6750000 26-Nov-2003 93.063869 32.410889 -- 6750000 25-Nov-2003 92.226618 32.06019 -- 6750000 24-Nov-2003 90.268373 31.357862 -- 6750000 21-Nov-2003 92.373411 32.078009 -- 6750000 20-Nov-2003 92.251903 32.082768 -- 6750000 19-Nov-2003 94.082844 32.641215 -- 6750000 18-Nov-2003 97.468259 33.903358 -- 6750000 17-Nov-2003 97.427489 33.90738 -- 6750000 14-Nov-2003 99.611161 34.676269 -- 6750000 13-Nov-2003 100.506534 35.008489 -- 6750000 12-Nov-2003 98.490491 34.303664 -- 6750000 11-Nov-2003 96.709733 33.715398 -- 6750000 10-Nov-2003 98.189343 34.218845 -- 6750000 07-Nov-2003 99.975196 34.769881 -- 6750000 06-Nov-2003 97.708509 34.029716 -- 6750000 05-Nov-2003 99.663255 34.639295 -- 6750000 04-Nov-2003 99.730753 34.585558 -- 6750000 03-Nov-2003 98.456711 34.159648 -- 6750000 31-Oct-2003 96.846378 33.61926 -- 6750000 30-Oct-2003 98.321387 34.125743 -- 6750000 29-Oct-2003 97.531464 33.818601 -- 6750000 28-Oct-2003 96.36884 33.460991 -- 6750000 27-Oct-2003 94.640866 32.927135 -- 6750000 24-Oct-2003 93.065361 32.425015 -- 6750000 23-Oct-2003 94.465561 32.870441 -- 6750000 22-Oct-2003 97.644864 33.926985 -- 6750000 21-Oct-2003 97.934167 34.092815 -- 6750000 20-Oct-2003 98.627609 34.359671 -- 6750000 17-Oct-2003 97.547856 33.961613 -- 6750000 16-Oct-2003 98.927256 34.396235 -- 6700000 15-Oct-2003 97.96831 34.065291 -- 6700000 14-Oct-2003 98.878977 34.397972 -- 6700000 13-Oct-2003 99.093245 34.52091 -- 6700000 10-Oct-2003 98.827987 34.43624 -- 6700000 09-Oct-2003 95.364603 33.308774 -- 6700000 08-Oct-2003 93.786719 32.705546 -- 6700000 07-Oct-2003 94.349221 32.903668 -- 6700000 06-Oct-2003 94.743891 33.069229 -- 6700000 03-Oct-2003 93.488331 32.726227 -- 6700000 02-Oct-2003 93.387774 32.687796 -- 6700000 01-Oct-2003 91.439004 32.026455 -- 6700000 30-Sept-2003 91.130206 31.955209 -- 6700000 29-Sept-2003 90.922965 31.921027 -- 6700000 26-Sept-2003 90.97061 31.939805 -- 6700000 25-Sept-2003 92.526401 32.444078 -- 6700000 24-Sept-2003 94.856268 33.302648 -- 6700000 23-Sept-2003 93.563637 32.889876 -- 6700000 22-Sept-2003 93.119636 32.664754 -- 6700000 19-Sept-2003 97.725771 34.195661 -- 6700000 18-Sept-2003 99.922067 34.884697 -- 6700000 17-Sept-2003 101.544543 35.435363 -- 6700000 16-Sept-2003 101.50433 35.463461 -- 6700000 15-Sept-2003 99.563758 34.810239 -- 6700000 12-Sept-2003 103.024139 35.858574 -- 6700000 11-Sept-2003 103.618115 36.066113 -- 6700000 10-Sept-2003 103.713698 36.10458 -- 6700000 09-Sept-2003 103.952654 36.188568 -- 6700000 08-Sept-2003 104.097865 36.307314 -- 6700000 05-Sept-2003 103.925168 36.325944 -- 6700000 04-Sept-2003 104.683691 36.658509 -- 6700000 03-Sept-2003 104.371303 36.617316 -- 6700000 02-Sept-2003 103.269181 36.232248 -- 6700000 01-Sept-2003 101.846343 23.05754 -- 6700000 29-Aug-2003 101.846343 35.623899 -- 6700000 28-Aug-2003 102.238919 35.66176 -- 6700000 27-Aug-2003 103.440233 36.058172 -- 6700000 26-Aug-2003 102.644287 35.70652 -- 6700000 25-Aug-2003 102.406711 35.684924 -- 6700000 22-Aug-2003 102.446932 35.654044 -- 6150000 21-Aug-2003 101.316127 35.320033 -- 6150000 20-Aug-2003 97.615213 34.031274 -- 6150000 19-Aug-2003 98.411166 34.408865 -- 6150000 18-Aug-2003 96.5706 33.777822 -- 6150000 15-Aug-2003 96.361443 33.682395 -- 6150000 14-Aug-2003 96.710809 33.799081 -- 6150000 13-Aug-2003 94.315942 32.979648 -- 6150000 12-Aug-2003 92.486155 32.372214 -- 6150000 11-Aug-2003 93.190976 32.564991 -- 6150000 08-Aug-2003 93.513666 32.677599 -- 6150000 07-Aug-2003 94.282773 32.953803 -- 6150000 06-Aug-2003 94.648839 33.055481 -- 6150000 05-Aug-2003 97.488465 34.007297 -- 6150000 04-Aug-2003 96.783252 33.819306 -- 6150000 01-Aug-2003 97.215907 33.982971 -- 6150000 31-July-2003 96.164145 33.644396 -- 6150000 30-July-2003 95.567734 33.409772 -- 6150000 29-July-2003 95.350989 33.400657 -- 6150000 28-July-2003 94.606013 33.152769 -- 6150000 25-July-2003 92.608479 32.458741 -- 6150000 24-July-2003 91.919811 32.203022 -- 6150000 23-July-2003 91.769021 32.087807 -- 6150000 22-July-2003 93.502315 32.647332 -- 6150000 21-July-2003 92.860075 32.381788 -- 6150000 18-July-2003 93.516858 32.656886 -- 6150000 17-July-2003 95.56904 33.372219 -- 6150000 16-July-2003 95.06014 33.200837 -- 6150000 15-July-2003 95.091584 33.302874 -- 6150000 14-July-2003 94.94666 33.311626 -- 6150000 11-July-2003 92.553425 32.555216 -- 6150000 10-July-2003 92.20936 32.41068 -- 6150000 09-July-2003 93.282867 32.790035 -- 6150000 08-July-2003 92.340785 32.463465 -- 6150000 07-July-2003 88.703814 31.236178 -- 6150000 04-July-2003 86.111263 20.659309 -- 6150000 03-July-2003 86.111263 30.232833 -- 6150000 02-July-2003 85.598984 30.118646 -- 6150000 01-July-2003 84.143034 29.644862 -- 6150000 30-June-2003 83.798019 29.545487 -- 6150000 27-June-2003 85.636362 30.186451 -- 6150000 26-June-2003 85.816865 30.177921 -- 6150000 25-June-2003 84.65555 29.769721 -- 6150000 24-June-2003 83.80208 29.492905 -- 6150000 23-June-2003 85.265676 30.001307 -- 6150000 20-June-2003 86.548233 30.480216 -- 6150000 19-June-2003 86.866479 30.576575 -- 6150000 18-June-2003 84.976907 29.915685 -- 6150000 17-June-2003 85.22582 29.962147 -- 6150000 16-June-2003 82.815429 29.189698 -- 6150000 13-June-2003 84.017402 29.570159 -- 6150000 12-June-2003 83.361647 29.307013 -- 6150000 11-June-2003 82.512293 28.998867 -- 6200000 10-June-2003 83.11983 29.21838 -- 6200000 09-June-2003 82.902525 29.125542 -- 6200000 06-June-2003 80.861259 28.457136 -- 6200000 05-June-2003 80.070388 28.176101 -- 6200000 04-June-2003 79.780895 28.128205 -- 6200000 03-June-2003 79.838153 28.190881 -- 6200000 02-June-2003 81.508542 28.726461 -- 6200000 30-May-2003 79.928219 28.131465 -- 6200000 29-May-2003 80.343987 28.235516 -- 6200000 28-May-2003 80.058674 28.144048 -- 6200000 27-May-2003 77.003461 27.09494 -- 6200000 26-May-2003 77.327611 17.893513 -- 6200000 23-May-2003 77.327611 27.237505 -- 6200000 22-May-2003 75.163245 26.518376 -- 6200000 21-May-2003 75.950086 26.782601 -- 6200000 20-May-2003 76.233033 26.869054 -- 6200000 19-May-2003 75.590094 26.655326 -- 6200000 16-May-2003 77.497778 27.358746 -- 6200000 15-May-2003 79.629465 28.087532 -- 6200000 14-May-2003 77.821835 27.483895 -- 6200000 13-May-2003 78.774611 27.79573 -- 6200000 12-May-2003 81.275773 28.666864 -- 6200000 09-May-2003 79.602448 28.140276 -- 6200000 08-May-2003 79.97863 28.231519 -- 6200000 07-May-2003 81.018584 28.598605 -- 6200000 06-May-2003 78.328265 27.627046 -- 6200000 05-May-2003 77.255623 27.273947 -- 6200000 02-May-2003 77.752343 27.450174 -- 6200000 01-May-2003 77.680409 27.40968 -- 6200000 30-Apr-2003 78.461865 27.686895 -- 6200000 29-Apr-2003 78.612688 27.790872 -- 6200000 28-Apr-2003 74.301633 26.253994 -- 6200000 25-Apr-2003 73.55308 25.979744 -- 6300000 24-Apr-2003 76.911828 27.179827 -- 6300000 23-Apr-2003 78.624839 27.809094 -- 6300000 22-Apr-2003 78.743189 27.922118 -- 6300000 21-Apr-2003 82.840175 29.364926 -- 6300000 18-Apr-2003 81.81439 17.856793 -- 6300000 17-Apr-2003 81.81439 29.025215 -- 6300000 16-Apr-2003 82.885647 29.355194 -- 6300000 15-Apr-2003 81.274056 28.821581 -- 6300000 14-Apr-2003 79.218266 28.17224 -- 6300000 11-Apr-2003 77.340301 27.47235 -- 6300000 10-Apr-2003 76.659203 27.168573 -- 6300000 09-Apr-2003 75.015145 26.583347 -- 6300000 08-Apr-2003 77.816081 27.549008 -- 6300000 07-Apr-2003 77.738119 27.50114 -- 6300000 04-Apr-2003 73.570198 26.021664 -- 6300000 03-Apr-2003 72.20776 25.539778 -- 6300000 02-Apr-2003 71.840472 25.435816 -- 6300000 01-Apr-2003 71.311292 25.214111 -- 6300000 31-Mar-2003 71.120899 25.125593 -- 6300000 28-Mar-2003 75.083573 26.410889 -- 6300000 27-Mar-2003 74.408017 26.198236 -- 6300000 26-Mar-2003 75.956835 26.713145 -- 6300000 25-Mar-2003 75.716232 26.621749 -- 6300000 24-Mar-2003 78.041187 27.459656 -- 6300000 21-Mar-2003 79.74504 28.105103 -- 6300000 20-Mar-2003 78.67633 27.731683 -- 6300000 19-Mar-2003 74.02777 26.153436 -- 6300000 18-Mar-2003 73.703289 25.989075 -- 6300000 17-Mar-2003 70.562423 24.871809 -- 6300000 14-Mar-2003 73.842157 26.046386 -- 6300000 13-Mar-2003 72.609491 25.637308 -- 6300000 12-Mar-2003 72.657461 25.637946 -- 6300000 11-Mar-2003 72.000347 25.412534 -- 6300000 10-Mar-2003 71.426349 25.278276 -- 6300000 07-Mar-2003 72.495371 25.744366 -- 6300000 06-Mar-2003 73.657726 26.239214 -- 6300000 05-Mar-2003 74.760375 26.645363 -- 6300000 04-Mar-2003 77.763528 27.700424 -- 6300000 03-Mar-2003 79.946066 28.437558 -- 6300000 28-Feb-2003 78.272211 27.934263 -- 6300000 27-Feb-2003 80.130728 28.601626 -- 6300000 26-Feb-2003 80.689337 28.857428 -- 6300000 25-Feb-2003 81.705461 29.159729 -- 6300000 24-Feb-2003 85.108826 30.274352 -- 6300000 21-Feb-2003 84.173354 29.963912 -- 6300000 20-Feb-2003 83.96145 29.847786 -- 6300000 19-Feb-2003 83.881378 29.857348 -- 6300000 18-Feb-2003 84.312865 30.041794 -- 6300000 17-Feb-2003 79.590565 16.81798 -- 6300000 14-Feb-2003 79.590565 28.430795 -- 6300000 13-Feb-2003 79.168257 28.294675 -- 6300000 12-Feb-2003 81.539257 29.049889 -- 6300000 11-Feb-2003 79.674797 28.453085 -- 6300000 10-Feb-2003 79.530214 28.68601 -- 6300000 07-Feb-2003 80.376272 29.008697 -- 6300000 06-Feb-2003 82.933823 29.88204 -- 6300000 05-Feb-2003 84.920423 30.476578 -- 6300000 04-Feb-2003 85.283925 30.577279 -- 6300000 03-Feb-2003 85.849536 30.782671 -- 6300000 31-Jan-2003 85.230457 30.500102 -- 6300000 30-Jan-2003 84.653221 30.289804 -- 6300000 29-Jan-2003 83.09467 29.692185 -- 6300000 28-Jan-2003 85.949916 30.526748 -- 6300000 27-Jan-2003 84.886082 30.188925 -- 6300000 24-Jan-2003 86.981043 30.871744 -- 6300000 23-Jan-2003 88.897141 31.611967 -- 6300000 22-Jan-2003 89.162889 31.649416 -- 6300000 21-Jan-2003 90.377569 32.043458 -- 6300000 20-Jan-2003 90.874683 19.073088 -- 6300000 17-Jan-2003 90.874683 32.269758 -- 6300000 16-Jan-2003 93.449587 33.152203 -- 6300000 15-Jan-2003 93.732146 33.338777 -- 6300000 14-Jan-2003 94.262761 33.454668 -- 6300000 13-Jan-2003 94.210399 33.378708 -- 6300000 10-Jan-2003 91.256884 32.372361 -- 6300000 09-Jan-2003 92.111775 32.712268 -- 6300000 08-Jan-2003 95.452151 33.829945 -- 6300000 07-Jan-2003 95.337401 33.756563 -- 6300000 06-Jan-2003 97.328284 34.463496 -- 6300000 03-Jan-2003 97.469685 34.549074 -- 6300000 02-Jan-2003 93.57768 33.289039 -- 6300000 01-Jan-2003 92.75471 18.58176 -- 6300000 31-Dec-2002 92.75471 32.999348 -- 6300000 30-Dec-2002 91.856893 32.680629 -- 6300000 27-Dec-2002 96.930506 34.399825 -- 6300000 26-Dec-2002 98.118472 34.862613 -- 6300000 25-Dec-2002 98.869828 19.777065 -- 6300000 24-Dec-2002 98.869828 35.133956 -- 6300000 23-Dec-2002 100.74026 35.769493 -- 6300000 20-Dec-2002 103.708517 36.868293 -- 6300000 19-Dec-2002 102.987273 36.614133 -- 6300000 18-Dec-2002 103.045441 36.63006 -- 6300000 17-Dec-2002 102.010138 36.306411 -- 6300000 16-Dec-2002 99.924688 35.614742 -- 6800000 13-Dec-2002 102.086719 36.33303 -- 6800000 12-Dec-2002 102.832285 36.529524 -- 7300000 11-Dec-2002 101.502837 36.022444 -- 7300000 10-Dec-2002 101.410958 36.018245 -- 7300000 09-Dec-2002 102.702454 36.420365 -- 7300000 06-Dec-2002 103.653297 36.846992 -- 7300000 05-Dec-2002 103.698542 36.87889 -- 7300000 04-Dec-2002 103.653919 36.816665 -- 7300000 03-Dec-2002 107.611151 38.203677 -- 7300000 02-Dec-2002 106.325028 37.747001 -- 7300000 29-Nov-2002 106.495539 37.795657 -- 7000000 28-Nov-2002 104.677582 20.632954 -- 7000000 27-Nov-2002 104.677582 37.133127 -- 7000000 26-Nov-2002 102.951664 36.483307 -- 7000000 25-Nov-2002 103.217578 36.523803 -- 7000000 22-Nov-2002 100.248662 35.536137 -- 7000000 21-Nov-2002 99.830357 35.437082 -- 7000000 20-Nov-2002 98.877601 35.125333 -- 7000000 19-Nov-2002 97.56678 34.664712 -- 6700000 18-Nov-2002 96.6845 34.344137 -- 6700000 15-Nov-2002 97.913965 34.782585 -- 6700000 14-Nov-2002 93.756372 33.359841 -- 6700000 13-Nov-2002 95.773565 34.011912 -- 6700000 12-Nov-2002 95.155047 33.790304 -- 6250000 11-Nov-2002 96.573943 34.285432 -- 5250000 08-Nov-2002 97.559541 34.64087 -- 5250000 07-Nov-2002 97.71127 34.663856 -- 5250000 06-Nov-2002 98.294211 34.879297 -- 5250000 05-Nov-2002 95.931321 33.990826 -- 5250000 04-Nov-2002 97.026653 34.358968 -- 5250000 01-Nov-2002 92.942317 32.973842 -- 5250000 31-Oct-2002 95.528828 33.887173 -- 5250000 30-Oct-2002 94.67733 33.645029 -- 5250000 29-Oct-2002 96.783215 34.373679 -- 5250000 28-Oct-2002 97.093741 34.43543 -- 5250000 25-Oct-2002 94.134851 33.425877 -- 4850000 24-Oct-2002 93.479369 33.215824 -- 4850000 23-Oct-2002 94.102797 33.471139 -- 4850000 22-Oct-2002 90.510075 32.211768 -- 4850000 21-Oct-2002 92.45255 32.972299 -- 4850000 18-Oct-2002 95.563603 34.103405 -- 4850000 17-Oct-2002 91.869449 32.793732 -- 4850000 16-Oct-2002 90.661504 32.359661 -- 4850000 15-Oct-2002 88.52852 31.62608 -- 4850000 14-Oct-2002 86.402587 29.349902 -- 4850000 11-Oct-2002 81.814341 29.216734 -- 4850000 10-Oct-2002 81.815165 29.207229 -- 4850000 09-Oct-2002 87.590475 31.248469 -- 4850000 08-Oct-2002 89.797372 32.10687 -- 4850000 07-Oct-2002 88.60006 31.739507 -- 4850000 04-Oct-2002 93.35613 33.439131 -- 4850000 03-Oct-2002 92.698152 33.211439 -- 4850000 02-Oct-2002 92.986805 33.318951 -- 4850000 01-Oct-2002 93.618309 33.569174 -- 4850000 30-Sept-2002 92.956627 33.266231 -- 4850000 27-Sept-2002 95.309819 34.127502 -- 4850000 26-Sept-2002 95.248296 34.090069 -- 4850000 25-Sept-2002 94.62527 33.915444 -- 4850000 24-Sept-2002 97.052115 34.730886 -- 4850000 23-Sept-2002 98.744116 35.342221 -- 4850000 20-Sept-2002 103.000363 36.854033 -- 4850000 19-Sept-2002 102.285434 36.596484 -- 4850000 18-Sept-2002 102.526595 36.710447 -- 4850000 17-Sept-2002 105.208312 37.680702 -- 4850000 16-Sept-2002 101.324819 36.316807 -- 4850000 13-Sept-2002 104.316998 37.404319 -- 4850000 12-Sept-2002 107.65102 38.569813 -- 4850000 11-Sept-2002 106.344097 38.107888 -- 4850000 10-Sept-2002 104.940116 37.596932 -- 4550000 09-Sept-2002 102.412562 36.675166 -- 4550000 06-Sept-2002 103.827241 37.221068 -- 4550000 05-Sept-2002 106.682108 38.313205 -- 4550000 04-Sept-2002 106.330892 38.207479 -- 4550000 03-Sept-2002 108.262727 38.882576 -- 4550000 02-Sept-2002 106.850127 21.172775 -- 4550000 30-Aug-2002 106.850127 38.437056 -- 4550000 29-Aug-2002 105.138254 37.814273 -- 4550000 28-Aug-2002 105.090694 37.79802 -- 4550000 27-Aug-2002 105.168441 37.818234 -- 4550000 26-Aug-2002 108.267225 38.915878 -- 4550000 23-Aug-2002 109.564328 39.344632 -- 4550000 22-Aug-2002 111.617841 40.073429 -- 4550000 21-Aug-2002 111.464578 39.958774 -- 4550000 20-Aug-2002 109.352925 39.189291 -- 4550000 19-Aug-2002 106.894783 38.344577 -- 4550000 16-Aug-2002 106.695592 38.30346 -- 4550000 15-Aug-2002 106.213621 38.147832 -- 4550000 14-Aug-2002 107.119949 38.469019 -- 4550000 13-Aug-2002 105.64134 37.91745 -- 4550000 12-Aug-2002 102.821147 36.892631 -- 4550000 09-Aug-2002 103.347864 37.103735 -- 4550000 08-Aug-2002 101.899357 36.661312 -- 4550000 07-Aug-2002 100.973544 36.35676 -- 4550000 06-Aug-2002 101.084964 36.525361 -- 4550000 05-Aug-2002 101.952949 36.77313 -- 4550000 02-Aug-2002 106.103065 38.254918 -- 4550000 01-Aug-2002 107.514853 38.765132 -- 4600000 31-July-2002 107.684594 38.826968 -- 4600000 30-July-2002 107.630635 38.815606 -- 4600000 29-July-2002 104.467247 37.675812 -- 4600000 26-July-2002 105.228368 37.938505 -- 4600000 25-July-2002 111.309093 40.072027 -- 4600000 24-July-2002 111.430746 40.081245 -- 4600000 23-July-2002 113.229146 40.714164 -- 4600000 22-July-2002 109.017681 39.189052 -- 4600000 19-July-2002 112.387232 40.474966 -- 4600000 18-July-2002 115.583942 41.56937 -- 4600000 17-July-2002 115.689294 41.640616 -- 4600000 16-July-2002 114.101364 41.066032 -- 4600000 15-July-2002 115.014206 41.423118 -- 4600000 12-July-2002 116.262809 41.881105 -- 4600000 11-July-2002 112.121551 40.421685 -- 4600000 10-July-2002 114.905394 41.405308 -- 4600000 09-July-2002 116.426378 41.953285 -- 4600000 08-July-2002 114.0682 41.102096 -- 4600000 05-July-2002 114.598037 41.310149 -- 4600000 04-July-2002 108.834754 21.903931 -- 4600000 03-July-2002 108.834754 39.212417 -- 4600000 02-July-2002 107.288244 38.635721 -- 4600000 01-July-2002 107.418145 38.743936 -- 4600000 28-June-2002 107.243336 38.686005 -- 4600000 27-June-2002 102.658484 36.985703 -- 4600000 26-June-2002 101.157468 36.448154 -- 4600000 25-June-2002 106.84435 38.519813 -- 4600000 24-June-2002 107.027208 38.728642 -- 4600000 21-June-2002 107.54826 38.9532 -- 4600000 20-June-2002 107.505429 38.884974 -- 4600000 19-June-2002 108.404675 39.186455 -- 4600000 18-June-2002 113.145544 40.903283 -- 4600000 17-June-2002 114.308161 41.329239 -- 4600000 14-June-2002 115.017219 41.650582 -- 4600000 13-June-2002 113.281097 41.142797 -- 4600000 12-June-2002 113.261728 41.137892 -- 4600000 11-June-2002 113.795622 41.352664 -- 4600000 10-June-2002 112.580309 40.860746 -- 4600000 07-June-2002 109.879352 39.862897 -- 4600000 06-June-2002 111.6944 40.50495 -- 4600000 05-June-2002 112.496849 40.807 -- 4600000 04-June-2002 111.597455 40.473496 -- 4600000 03-June-2002 111.346002 40.296583 -- 4600000 31-May-2002 110.494588 40.037037 -- 4600000 30-May-2002 113.553315 41.067024 -- 4600000 29-May-2002 115.843474 41.948107 -- 4600000 28-May-2002 117.910508 42.740079 -- 4600000 27-May-2002 118.725963 23.949353 -- 4600000 24-May-2002 118.725963 43.051357 -- 4600000 23-May-2002 116.920188 42.432766 -- 4600000 22-May-2002 119.129681 43.24314 -- 4600000 21-May-2002 114.973074 41.791371 -- 4600000 20-May-2002 119.713094 43.539886 -- 4600000 17-May-2002 120.504983 43.804563 -- 4600000 16-May-2002 117.856082 42.835605 -- 4600000 15-May-2002 118.040421 42.849043 -- 4600000 14-May-2002 114.393742 41.583456 -- 4600000 13-May-2002 111.575013 40.565847 -- 4600000 10-May-2002 111.133417 40.439904 -- 4600000 09-May-2002 115.264946 41.789327 -- 4600000 08-May-2002 115.797657 41.998784 -- 4600000 07-May-2002 113.647499 41.158048 -- 4600000 06-May-2002 113.730901 41.14121 -- 4600000 03-May-2002 118.607062 42.828332 -- 4600000 02-May-2002 119.315515 43.010884 -- 4600000 01-May-2002 116.09881 41.827684 -- 4600000 30-Apr-2002 116.455229 41.956583 -- 4600000 29-Apr-2002 115.551079 41.691482 -- 4600000 26-Apr-2002 118.701315 42.806348 -- 4600000 25-Apr-2002 119.33448 42.944743 -- 5000000 24-Apr-2002 125.317115 45.084247 -- 5000000 23-Apr-2002 127.121902 45.895206 -- 5000000 22-Apr-2002 125.420504 44.723301 -- 5000000 19-Apr-2002 122.728411 44.611696 -- 5000000 18-Apr-2002 124.648746 45.172453 -- 5000000 17-Apr-2002 123.628714 44.781371 -- 5000000 16-Apr-2002 119.879443 43.326762 -- 5000000 15-Apr-2002 118.964206 42.982502 -- 5000000 12-Apr-2002 114.803853 41.541803 -- 5000000 11-Apr-2002 112.811126 40.904642 -- 5000000 10-Apr-2002 112.418261 40.805847 -- 5000000 09-Apr-2002 117.210495 42.598257 -- 5000000 08-Apr-2002 119.23734 43.460575 -- 5000000 05-Apr-2002 121.222864 44.085542 -- 5000000 04-Apr-2002 121.256814 44.092879 -- 5000000 03-Apr-2002 122.042545 44.215936 -- 5000000 02-Apr-2002 119.882621 43.432327 -- 5000000 01-Apr-2002 115.444177 41.892363 -- 5000000 29-Mar-2002 116.340819 22.760187 -- 5000000 28-Mar-2002 116.340819 42.645762 -- 5000000 27-Mar-2002 119.083157 43.564363 -- 5000000 26-Mar-2002 115.542818 42.358858 -- 5000000 25-Mar-2002 114.36789 42.029781 -- 5000000 22-Mar-2002 116.487844 42.663492 -- 5000000 21-Mar-2002 114.781288 42.067375 -- 4900000 20-Mar-2002 115.83572 42.41529 -- 4900000 19-Mar-2002 117.862968 43.113505 -- 4900000 18-Mar-2002 114.622471 42.021401 -- 4900000 15-Mar-2002 113.755141 41.757256 -- 4600000 14-Mar-2002 114.648554 41.957777 -- 4400000 13-Mar-2002 114.820112 41.928153 -- 4400000 12-Mar-2002 114.841543 41.908074 -- 4400000 11-Mar-2002 111.832824 40.683499 -- 4400000 08-Mar-2002 111.509433 40.482499 -- 4400000 07-Mar-2002 111.716292 40.492724 -- 4400000 06-Mar-2002 114.499703 41.459469 -- 4400000 05-Mar-2002 114.631003 41.618968 -- 4350000 04-Mar-2002 112.941179 40.944164 -- 4350000 01-Mar-2002 111.167404 40.304003 -- 4350000 28-Feb-2002 111.493873 40.40081 -- 4300000 27-Feb-2002 111.632042 40.408045 -- 4300000 26-Feb-2002 109.2352 39.634846 -- 4300000 25-Feb-2002 108.385714 39.29441 -- 4300000 22-Feb-2002 108.63038 39.372832 -- 4300000 21-Feb-2002 107.928753 39.101992 -- 4300000 20-Feb-2002 106.598977 38.604732 -- 4300000 19-Feb-2002 107.027453 38.83861 -- 4300000 18-Feb-2002 107.727298 20.196317 -- 4300000 15-Feb-2002 107.727298 39.083913 -- 4300000 14-Feb-2002 109.817621 39.819785 -- 4300000 13-Feb-2002 101.332226 36.795395 -- 4300000 12-Feb-2002 101.280668 36.774699 -- 4300000 11-Feb-2002 100.672282 36.552838 -- 4300000 08-Feb-2002 101.298374 36.78345 -- 4300000 07-Feb-2002 100.628114 36.554966 -- 4300000 06-Feb-2002 102.074497 37.070947 -- 4300000 05-Feb-2002 102.236643 37.088041 -- 4300000 04-Feb-2002 100.3194 36.390637 -- 4300000 01-Feb-2002 101.620657 36.87935 -- 4300000 31-Jan-2002 102.696592 37.285778 -- 4300000 30-Jan-2002 103.1764 37.484306 -- 4300000 29-Jan-2002 105.141025 38.21026 -- 4100000 28-Jan-2002 105.525457 38.358767 -- 4100000 25-Jan-2002 104.33066 37.904393 -- 4100000 24-Jan-2002 101.127287 36.751272 -- 4100000 23-Jan-2002 98.787075 35.882385 -- 4100000 22-Jan-2002 96.381446 35.010091 -- 4100000 21-Jan-2002 95.814082 17.905462 -- 4100000 18-Jan-2002 95.814082 34.792103 -- 4100000 17-Jan-2002 96.740495 35.135489 -- 4100000 16-Jan-2002 96.242886 34.94923 -- 4100000 15-Jan-2002 96.886614 35.181517 -- 4100000 14-Jan-2002 101.202448 36.729022 -- 4100000 11-Jan-2002 97.161762 35.277411 -- 4100000 10-Jan-2002 97.425523 35.38507 -- 4100000 09-Jan-2002 101.296442 36.785637 -- 4100000 08-Jan-2002 98.942199 35.947945 -- 4100000 07-Jan-2002 102.99882 37.410525 -- 4100000 04-Jan-2002 102.085481 37.074053 -- 4100000 03-Jan-2002 99.101294 35.990281 -- 4100000 02-Jan-2002 98.616964 35.78931 -- 4100000 01-Jan-2002 94.229896 17.523145 -- 4100000 31-Dec-2001 94.229896 34.231464 -- 4100000 28-Dec-2001 93.981801 34.14371 -- 4100000 27-Dec-2001 90.284809 32.799385 -- 4100000 26-Dec-2001 88.172974 32.031661 -- 4100000 25-Dec-2001 87.739541 16.210405 -- 4100000 24-Dec-2001 87.739541 31.87614 -- 4100000 21-Dec-2001 87.941338 31.952218 -- 4100000 20-Dec-2001 91.563038 33.25378 -- 4100000 19-Dec-2001 88.175415 32.024656 -- 4100000 18-Dec-2001 87.209347 31.684288 -- 4100000 17-Dec-2001 86.659301 31.495563 -- 4100000 14-Dec-2001 89.762053 32.66364 -- 4100000 13-Dec-2001 92.417379 33.630802 -- 4100000 12-Dec-2001 92.946967 33.822713 -- 4100000 11-Dec-2001 91.284163 33.219795 -- 4100000 10-Dec-2001 90.883437 33.081645 -- 4100000 07-Dec-2001 96.99889 35.27729 -- 4100000 06-Dec-2001 93.853549 34.15106 -- 4100000 05-Dec-2001 94.196164 34.287638 -- 4100000 04-Dec-2001 87.555778 31.90689 -- 3700000 03-Dec-2001 87.315343 31.829416 -- 3700000 30-Nov-2001 85.697836 31.245042 -- 3700000 29-Nov-2001 83.836263 30.563229 -- 3700000 28-Nov-2001 84.181542 30.682637 -- 3700000 27-Nov-2001 89.506821 32.622219 -- 3700000 26-Nov-2001 91.503254 33.341682 -- 3700000 23-Nov-2001 86.703814 31.602703 -- 3700000 22-Nov-2001 81.609658 15.378367 -- 3700000 21-Nov-2001 81.609658 29.760216 -- 3700000 20-Nov-2001 81.115197 29.564886 -- 3700000 19-Nov-2001 82.281241 29.987338 -- 3700000 16-Nov-2001 80.200068 29.244971 -- 3700000 15-Nov-2001 80.084987 29.208039 -- 3300000 14-Nov-2001 79.859392 29.11741 -- 2850000 13-Nov-2001 77.002804 28.085233 -- 2850000 12-Nov-2001 76.897548 28.058494 -- 2850000 09-Nov-2001 77.063538 28.122577 -- 2850000 08-Nov-2001 74.257212 27.019324 -- 2850000 07-Nov-2001 72.375856 26.333857 -- 2850000 06-Nov-2001 72.970029 26.552146 -- 2850000 05-Nov-2001 72.765028 26.478647 -- 2850000 02-Nov-2001 71.513756 26.022163 -- 2850000 01-Nov-2001 70.173962 25.540583 -- 2850000 31-Oct-2001 70.060518 25.505494 -- 2850000 30-Oct-2001 69.136167 25.173607 -- 2850000 29-Oct-2001 71.733434 26.118111 -- 2850000 26-Oct-2001 71.728077 26.117935 -- 2850000 25-Oct-2001 70.957858 25.841347 -- 2850000 24-Oct-2001 70.51238 25.678662 -- 2850000 23-Oct-2001 67.728633 24.674478 -- 2850000 22-Oct-2001 67.489583 24.591311 -- 2850000 19-Oct-2001 67.651982 24.65144 -- 2850000 18-Oct-2001 66.694806 24.312418 -- 2850000 17-Oct-2001 66.471864 24.22921 -- 2850000 16-Oct-2001 65.687545 23.946407 -- 2850000 15-Oct-2001 64.756658 23.607391 -- 2850000 12-Oct-2001 66.723897 24.321633 -- 2850000 11-Oct-2001 66.419026 24.218315 -- 2850000 10-Oct-2001 63.743115 23.246008 -- 2850000 09-Oct-2001 64.190582 23.403381 -- 2850000 08-Oct-2001 61.728941 22.505436 -- 2850000 05-Oct-2001 62.742438 22.878792 -- 2850000 04-Oct-2001 63.644392 23.209422 -- 2850000 03-Oct-2001 60.589349 22.089824 -- 2850000 02-Oct-2001 61.003609 22.241346 -- 2850000 01-Oct-2001 61.542425 22.438065 -- 2850000 28-Sept-2001 61.436307 22.399857 -- 2850000 27-Sept-2001 61.306002 22.351992 -- 2850000 26-Sept-2001 61.068031 22.264662 -- 2850000 25-Sept-2001 60.344171 21.998634 -- 2850000 24-Sept-2001 62.222976 22.681618 -- 2850000 21-Sept-2001 62.042041 22.617929 -- 2850000 20-Sept-2001 62.840844 22.889868 -- 2850000 19-Sept-2001 64.319191 23.427395 -- 2850000 18-Sept-2001 64.386496 23.442525 -- 2850000 17-Sept-2001 61.508551 22.397629 -- 2850000 14-Sept-2001 70.714538 13.198773 -- 2850000 13-Sept-2001 70.714538 13.198773 -- 2850000 12-Sept-2001 70.714538 13.198773 -- 2850000 11-Sept-2001 70.714538 13.198773 -- 2850000 10-Sept-2001 70.714538 25.764005 -- 2850000 07-Sept-2001 70.600737 25.724262 -- 2850000 06-Sept-2001 70.053205 25.515552 -- 2850000 05-Sept-2001 70.434552 25.652368 -- 2850000 04-Sept-2001 71.403919 25.99038 -- 2850000 03-Sept-2001 69.213135 13.250268 -- 2850000 31-Aug-2001 69.213135 25.190084 -- 2850000 30-Aug-2001 70.737154 25.75656 -- 2850000 29-Aug-2001 71.425665 26.016209 -- 2850000 28-Aug-2001 72.743952 26.503777 -- 2850000 27-Aug-2001 72.980922 26.592203 -- 2850000 24-Aug-2001 71.21791 25.953339 -- 2850000 23-Aug-2001 70.685286 25.951572 -- 2500000 22-Aug-2001 70.504512 25.898144 -- 2500000 21-Aug-2001 70.188263 25.787082 -- 2500000 20-Aug-2001 70.159881 25.759099 -- 2500000 17-Aug-2001 71.532083 26.265975 -- 2500000 16-Aug-2001 72.959098 26.791402 -- 2500000 15-Aug-2001 72.347235 26.568123 -- 2500000 14-Aug-2001 73.757289 27.086658 -- 2500000 13-Aug-2001 71.937602 26.428644 -- 2500000 10-Aug-2001 71.646217 26.326756 -- 2500000 09-Aug-2001 70.760892 26.001992 -- 2500000 08-Aug-2001 72.730438 26.723573 -- 2500000 07-Aug-2001 73.052712 26.838473 -- 2500000 06-Aug-2001 73.234369 26.89883 -- 2500000 03-Aug-2001 73.143622 26.862189 -- 2500000 02-Aug-2001 72.626871 26.675683 -- 1800000 01-Aug-2001 71.98726 26.444803 -- 1800000 31-July-2001 70.15 25.774971 -- 1800000 30-July-2001 68.980795 25.349137 -- 1800000 27-July-2001 70.059079 25.757198 -- 1800000 26-July-2001 68.402861 25.13826 -- 1800000 25-July-2001 66.967054 24.60875 -- 1800000 24-July-2001 66.703647 24.527745 -- 1800000 23-July-2001 66.602846 24.511776 -- 1800000 20-July-2001 68.459043 25.212484 -- 1800000 19-July-2001 68.520092 25.240845 -- 1800000 18-July-2001 66.881942 24.6626 -- 1800000 17-July-2001 68.893869 25.400595 -- 1800000 16-July-2001 68.42294 25.235385 -- 1800000 13-July-2001 69.08405 25.469617 -- 1800000 12-July-2001 71.418602 26.320599 -- 1800000 11-July-2001 69.615058 25.669936 -- 1800000 10-July-2001 70.224002 25.882132 -- 1800000 09-July-2001 71.101302 26.200517 -- 1800000 06-July-2001 73.543769 27.084285 -- 1800000 05-July-2001 74.269142 27.35475 -- 1800000 03-July-2001 74.731961 27.541487 -- 1800000 02-July-2001 75.402355 27.793326 -- 1800000 29-June-2001 75.486454 27.868865 -- 1800000 28-June-2001 73.218201 27.055204 -- 1800000 27-June-2001 72.684269 26.859574 -- 1800000 26-June-2001 72.77489 26.857538 -- 1800000 25-June-2001 73.939325 27.312474 -- 1800000 22-June-2001 74.154475 27.361725 -- 1800000 21-June-2001 73.909039 27.282481 -- 1800000 20-June-2001 74.210057 27.406103 -- 1800000 19-June-2001 75.033383 27.703796 -- 1800000 18-June-2001 75.372603 27.810244 -- 1800000 15-June-2001 76.17868 28.09952 -- 1800000 14-June-2001 75.744413 27.920386 -- 1800000 13-June-2001 75.897571 27.993705 -- 1800000 12-June-2001 75.645932 27.913814 -- 1800000 11-June-2001 76.403582 28.181746 -- 1800000 08-June-2001 78.337753 28.85881 -- 1800000 07-June-2001 76.079909 27.997002 -- 1800000 06-June-2001 76.486291 28.13914 -- 1800000 05-June-2001 77.164295 28.389428 -- 1800000 04-June-2001 79.447552 29.203285 -- 1800000 01-June-2001 78.95511 29.042675 -- 1800000 31-May-2001 80.192635 29.513822 -- 1800000 30-May-2001 81.243763 29.883727 -- 1800000 29-May-2001 81.354782 29.925612 -- 1800000 25-May-2001 79.587278 29.351251 -- 1800000 24-May-2001 80.102323 29.510277 -- 1800000 23-May-2001 80.180009 29.51553 -- 1800000 22-May-2001 78.368302 28.856299 -- 1800000 21-May-2001 77.144735 28.419351 -- 1500000 18-May-2001 75.465974 27.816868 -- 1500000 17-May-2001 74.427403 27.403838 -- 1500000 16-May-2001 71.383006 26.2817 -- 1500000 15-May-2001 73.34973 26.991515 -- 1500000 14-May-2001 74.51484 27.413008 -- 1500000 11-May-2001 74.088755 27.265471 -- 1500000 10-May-2001 72.769738 26.778897 -- 1500000 09-May-2001 73.512315 27.035361 -- 1500000 08-May-2001 75.311125 27.677446 -- 1500000 07-May-2001 76.813727 28.235485 -- 1500000 04-May-2001 75.34607 27.730154 -- 1400000 03-May-2001 74.758705 27.496738 -- 1400000 02-May-2001 74.497478 27.394504 -- 1350000 01-May-2001 73.111495 26.876049 -- 1350000 30-Apr-2001 73.984389 27.197653 -- 1350000 27-Apr-2001 70.650932 25.974912 -- 1350000 26-Apr-2001 72.195014 26.528177 -- 1350000 25-Apr-2001 73.817184 27.12884 -- 1350000 24-Apr-2001 72.457126 26.605311 -- 1350000 23-Apr-2001 72.409447 26.565079 -- 1350000 20-Apr-2001 70.11933 25.729126 -- 1350000 19-Apr-2001 73.553122 26.979339 -- 1350000 18-Apr-2001 70.695753 25.97456 -- 1350000 17-Apr-2001 64.816779 23.835531 -- 1350000 16-Apr-2001 63.405991 23.329588 -- 1350000 12-Apr-2001 65.279163 24.007067 -- 1350000 11-Apr-2001 64.159042 23.621481 -- 1350000 10-Apr-2001 61.98661 22.830067 -- 1350000 09-Apr-2001 62.740602 23.122223 -- 1350000 06-Apr-2001 63.880425 23.536868 -- 1350000 05-Apr-2001 61.298472 22.626098 -- 1350000 04-Apr-2001 61.253442 22.610066 -- 1350000 03-Apr-2001 64.626384 23.847324 -- 1350000 02-Apr-2001 66.160099 24.385786 -- 1350000 30-Mar-2001 67.891018 25.002203 -- 1350000 29-Mar-2001 67.609169 24.907282 -- 1350000 28-Mar-2001 69.257827 25.507321 -- 1350000 27-Mar-2001 68.640396 25.253096 -- 1350000 26-Mar-2001 70.540622 25.926488 -- 1350000 23-Mar-2001 70.100957 25.773013 -- 1350000 22-Mar-2001 67.893013 24.987355 -- 1350000 21-Mar-2001 69.092138 25.443103 -- 1350000 20-Mar-2001 68.755575 25.427881 -- 1350000 19-Mar-2001 69.389603 25.493235 -- 1350000 16-Mar-2001 70.813812 26.088588 -- 1350000 15-Mar-2001 71.629878 26.304904 -- 1350000 14-Mar-2001 71.373943 26.196197 -- 1350000 13-Mar-2001 68.78067 25.175988 -- 1350000 12-Mar-2001 69.579919 25.472716 -- 1350000 09-Mar-2001 73.332086 26.84628 -- 1350000 08-Mar-2001 75.250573 27.589459 -- 1350000 07-Mar-2001 73.618151 26.988908 -- 1350000 06-Mar-2001 72.844854 26.720199 -- 1350000 05-Mar-2001 71.48151 26.229481 -- 1350000 02-Mar-2001 69.780704 25.610452 -- 1350000 01-Mar-2001 72.719839 26.666831 -- 1350000 28-Feb-2001 73.373396 26.917346 -- 1350000 27-Feb-2001 73.569314 27.031663 -- 1350000 26-Feb-2001 75.07011 27.582628 -- 1350000 23-Feb-2001 75.096909 27.462809 -- 1350000 22-Feb-2001 75.096909 27.561646 -- 1350000 21-Feb-2001 76.863852 28.160992 -- 1350000 20-Feb-2001 80.0544 29.307181 -- 1350000 16-Feb-2001 77.679063 28.476741 -- 1350000 15-Feb-2001 77.828565 28.555703 -- 1350000 14-Feb-2001 76.974989 28.26376 -- 1350000 13-Feb-2001 75.298014 27.672366 -- 1350000 12-Feb-2001 74.003171 27.203791 -- 1350000 09-Feb-2001 74.039423 27.207344 -- 1350000 08-Feb-2001 73.032606 26.835778 -- 1350000 07-Feb-2001 69.926327 25.706086 -- 1350000 06-Feb-2001 71.065648 26.115648 -- 1350000 05-Feb-2001 69.734402 25.628601 -- 1350000 02-Feb-2001 74.136693 27.20389 -- 1350000 01-Feb-2001 73.846985 27.139532 -- 1350000 31-Jan-2001 75.449364 27.690206 -- 1350000 30-Jan-2001 71.357654 26.245838 -- 1350000 29-Jan-2001 72.139867 26.510619 -- 1350000 26-Jan-2001 71.233738 26.182107 -- 1350000 25-Jan-2001 75.899755 27.941584 -- 1350000 24-Jan-2001 76.048136 27.996788 -- 1350000 23-Jan-2001 74.833323 27.550276 -- 1350000 22-Jan-2001 74.767044 27.526609 -- 1350000 19-Jan-2001 73.698746 27.144191 -- 1350000 18-Jan-2001 71.208613 26.226968 -- 1350000 17-Jan-2001 70.845789 26.078116 -- 1350000 16-Jan-2001 70.363208 25.932489 -- 1350000 12-Jan-2001 68.727449 25.31801 -- 1350000 11-Jan-2001 65.476688 24.112101 -- 1350000 10-Jan-2001 65.784387 24.228819 -- 1350000 09-Jan-2001 69.470432 25.643336 -- 1350000 08-Jan-2001 68.433017 25.250001 -- 1350000 05-Jan-2001 67.488952 24.899652 -- 1350000 04-Jan-2001 64.769474 23.876022 -- 1350000 03-Jan-2001 60.190987 22.249778 -- 1350000 02-Jan-2001 60.310149 22.29601 -- 1350000 29-Dec-2000 58.481504 21.643365 -- 1350000 28-Dec-2000 59.330843 21.959225 -- 1350000 27-Dec-2000 58.531757 21.664259 -- 1350000 26-Dec-2000 58.886469 21.795898 -- 1350000 22-Dec-2000 59.620488 22.08244 -- 1350000 21-Dec-2000 61.635431 22.779462 -- 1350000 20-Dec-2000 63.246402 23.286323 -- 1350000 19-Dec-2000 66.479317 24.471412 -- 1350000 18-Dec-2000 67.620239 24.889033 -- 1350000 15-Dec-2000 66.040084 24.341061 -- 1350000 14-Dec-2000 68.706179 25.308574 -- 1350000 13-Dec-2000 71.117199 26.161703 -- 1350000 12-Dec-2000 68.820087 25.309579 -- 1350000 11-Dec-2000 70.871448 26.072799 -- 1350000 08-Dec-2000 66.730128 24.542635 -- 1350000 07-Dec-2000 64.7333 23.815769 -- 1350000 06-Dec-2000 64.201408 23.626673 -- 1350000 05-Dec-2000 64.134303 23.571492 -- 1350000 04-Dec-2000 60.655475 22.313572 -- 1350000 01-Dec-2000 63.740211 23.445263 -- 1350000 30-Nov-2000 64.249308 23.608314 -- 1350000 29-Nov-2000 66.319472 24.347714 -- 750000 28-Nov-2000 70.081758 25.695084 -- 750000 27-Nov-2000 72.2857 26.441994 -- 750000 24-Nov-2000 68.810772 25.262907 -- 750000 22-Nov-2000 68.549839 25.135812 -- 750000 21-Nov-2000 71.708842 26.279667 -- 750000 20-Nov-2000 72.826399 26.716283 -- 750000 17-Nov-2000 75.231022 27.599575 -- 750000 16-Nov-2000 76.003045 27.864486 -- 750000 15-Nov-2000 76.616114 28.053406 -- 750000 14-Nov-2000 75.690368 27.760487 -- 750000 13-Nov-2000 73.698379 27.045665 -- 750000 10-Nov-2000 77.568286 28.458488 -- 750000 09-Nov-2000 76.786535 28.204366 -- 750000 08-Nov-2000 75.991934 27.899068 -- 750000 07-Nov-2000 74.411806 27.321417 -- 750000 06-Nov-2000 74.659146 27.444861 -- 750000 03-Nov-2000 75.901519 27.918718 -- 750000 02-Nov-2000 76.122637 28.07901 -- 750000 01-Nov-2000 74.29063 27.426248 -- 750000 31-Oct-2000 69.767671 25.769723 -- 750000 30-Oct-2000 66.804843 24.628885 -- 750000 27-Oct-2000 68.467791 25.211275 -- 750000 26-Oct-2000 70.570108 25.935878 -- 750000 25-Oct-2000 73.835858 27.021114 -- 750000 24-Oct-2000 73.523771 26.81098 -- 750000 23-Oct-2000 70.814612 25.80872 -- 750000 20-Oct-2000 73.690004 26.851239 -- 750000 19-Oct-2000 68.997442 25.171606 -- 750000 18-Oct-2000 68.342231 24.919557 -- 750000 17-Oct-2000 68.675991 25.045912 -- 750000 16-Oct-2000 74.260724 26.949108 -- 750000 13-Oct-2000 69.394086 25.205791 -- 750000 12-Oct-2000 71.291091 25.870609 -- 750000 11-Oct-2000 73.372122 26.647956 -- 750000 10-Oct-2000 78.868119 28.538127 -- 750000 09-Oct-2000 78.912027 28.583863 -- 750000 06-Oct-2000 81.875456 29.623296 -- 750000 05-Oct-2000 81.679613 29.559187 -- 750000 04-Oct-2000 79.954757 28.920268 -- 750000 03-Oct-2000 78.481247 28.407176 -- 750000 02-Oct-2000 77.707729 28.127864 -- 750000 29-Sept-2000 82.32263 29.741611 -- 750000 28-Sept-2000 80.116878 28.963135 -- 750000 27-Sept-2000 79.008757 28.559759 -- 750000 26-Sept-2000 76.890418 27.764174 -- 750000 25-Sept-2000 76.761592 27.646377 -- 750000 22-Sept-2000 71.155344 25.717865 -- 750000 21-Sept-2000 79.099047 28.369679 -- 750000 20-Sept-2000 80.530778 28.747037 -- 750000 19-Sept-2000 75.23637 26.990214 -- 750000 18-Sept-2000 75.410307 27.367182 -- 750000 15-Sept-2000 82.140045 29.851657 -- 750000 14-Sept-2000 85.682491 30.914982 -- 750000 13-Sept-2000 85.675031 30.949599 -- 750000 12-Sept-2000 85.207692 30.781581 -- 750000 11-Sept-2000 85.350644 30.834005 -- 750000 08-Sept-2000 85.875285 31.026028 -- 750000 07-Sept-2000 86.181988 31.031152 -- 750000 06-Sept-2000 88.258606 31.646945 -- 750000 05-Sept-2000 87.920429 31.561075 -- 750000 01-Sept-2000 89.303662 31.856163 -- 750000 31-Aug-2000 88.117521 31.426488 -- 750000 30-Aug-2000 93.654459 33.154295 -- 750000 29-Aug-2000 95.340523 33.733701 -- 750000 28-Aug-2000 95.64446 33.778231 -- 750000 25-Aug-2000 94.77165 33.415239 -- 750000 24-Aug-2000 93.014573 32.861165 -- 750000 23-Aug-2000 93.159959 32.954722 -- 750000 22-Aug-2000 94.35161 33.212374 -- 750000 21-Aug-2000 91.278167 32.234579 -- 750000 18-Aug-2000 91.813614 32.395532 -- 750000 17-Aug-2000 93.705968 32.947972 -- 750000 16-Aug-2000 94.990539 33.404441 -- 750000 15-Aug-2000 93.423058 33.026591 -- 750000 14-Aug-2000 93.855149 33.180675 -- 750000 11-Aug-2000 92.884955 32.926132 -- 750000 10-Aug-2000 93.510452 33.120733 -- 750000 09-Aug-2000 91.065213 32.239941 -- 750000 08-Aug-2000 83.252328 29.573787 -- 750000 07-Aug-2000 84.510832 30.036721 -- 750000 04-Aug-2000 89.932501 31.799431 -- 750000 03-Aug-2000 92.22452 32.55548 -- 750000 02-Aug-2000 93.416562 32.970752 -- 750000 01-Aug-2000 93.500639 32.9072 -- 750000 31-July-2000 90.819166 32.037727 -- 750000 28-July-2000 87.640847 30.890035 -- 1000000 27-July-2000 93.485975 32.692042 -- 1000000 26-July-2000 95.898728 33.359963 -- 1000000 25-July-2000 96.002011 33.476724 -- 1000000 24-July-2000 95.634509 33.332892 -- 1000000 21-July-2000 102.136274 35.370208 -- 1000000 20-July-2000 102.811668 35.693931 -- 1000000 19-July-2000 105.672539 36.483575 -- 1000000 18-July-2000 106.379182 36.821494 -- 1000000 17-July-2000 108.178426 37.449313 -- 1000000 14-July-2000 108.237987 37.473665 -- 1000000 13-July-2000 110.905959 38.267427 -- 1000000 12-July-2000 108.05091 37.414137 -- 1000000 11-July-2000 107.03891 37.183659 -- 1000000 10-July-2000 109.023964 37.829918 -- 1000000 07-July-2000 107.829771 37.592791 -- 1000000 06-July-2000 107.560324 37.532332 -- 1000000 05-July-2000 107.056398 37.265233 -- 1000000 03-July-2000 106.728035 37.201088 -- 1000000 30-June-2000 104.327847 36.341483 -- 1000000 29-June-2000 103.782881 36.135742 -- 1000000 28-June-2000 103.788807 36.173864 -- 1000000 27-June-2000 102.457107 35.821331 -- 1000000 26-June-2000 101.124158 35.315142 -- 1000000 23-June-2000 99.314467 34.734273 -- 1000000 22-June-2000 99.174012 34.633644 -- 1000000 21-June-2000 99.192757 34.648566 -- 1000000 20-June-2000 99.638606 34.812265 -- 1000000 19-June-2000 95.151704 33.307921 -- 1000000 16-June-2000 94.922325 33.241897 -- 1000000 15-June-2000 97.648726 33.921579 -- 1000000 14-June-2000 104.16194 36.06305 -- 1000000 13-June-2000 102.844705 35.940845 -- 1000000 12-June-2000 108.815102 38.300095 -- 1000000 09-June-2000 108.109664 37.907472 -- 1000000 08-June-2000 100.9526 35.46493 -- 1000000 07-June-2000 104.934863 36.916232 -- 1000000 06-June-2000 102.516939 36.002497 -- 1000000 05-June-2000 103.843816 36.472057 -- 1000000 02-June-2000 99.97842 34.830699 -- 1000000 01-June-2000 97.743774 34.016389 -- 1000000 31-May-2000 96.274338 33.739274 -- 1000000 30-May-2000 89.730001 31.432998 -- 1000000 26-May-2000 86.698975 30.143515 -- 1000000 25-May-2000 93.067785 32.197029 -- 1000000 24-May-2000 90.965067 31.183508 -- 1000000 23-May-2000 90.309826 31.034322 -- 1000000 22-May-2000 92.971907 31.889699 -- 1000000 19-May-2000 98.550677 33.890838 -- 1000000 18-May-2000 97.441071 33.6098 -- 1000000 17-May-2000 98.991838 34.205241 -- 1000000 16-May-2000 99.800358 34.635042 -- 1000000 15-May-2000 97.405506 34.028337 -- 250000 12-May-2000 96.687903 33.881466 -- 250000 11-May-2000 99.429835 34.86731 -- 250000 10-May-2000 99.653354 34.946246 -- 250000 09-May-2000 100 34.982552 -- -- iShares MSCI South Korea ETF Share Class Inception 09-May-2000 Month End Date Monthly Total (NAV) Return 31-May-2000 -- 30-June-2000 7.704809 31-July-2000 -11.851122 31-Aug-2000 -1.895935 30-Sept-2000 -5.349347 31-Oct-2000 -13.39174 30-Nov-2000 -8.383896 31-Dec-2000 -8.273965 31-Jan-2001 27.936456 28-Feb-2001 -2.80292 31-Mar-2001 -7.111435 30-Apr-2001 8.749917 31-May-2001 8.519618 30-June-2001 -5.575494 31-July-2001 -7.545237 31-Aug-2001 -1.502306 30-Sept-2001 -11.107559 31-Oct-2001 13.912178 30-Nov-2001 22.494753 31-Dec-2001 9.547184 31-Jan-2002 8.929384 28-Feb-2002 8.355397 31-Mar-2002 5.570916 30-Apr-2002 -1.606994 31-May-2002 -4.593735 30-June-2002 -3.347 31-July-2002 0.338089 31-Aug-2002 -1.009619 30-Sept-2002 -13.423951 31-Oct-2002 1.857896 30-Nov-2002 11.526503 31-Dec-2002 -12.705438 31-Jan-2003 -7.563063 28-Feb-2003 -8.423167 31-Mar-2003 -10.064999 30-Apr-2003 10.224958 31-May-2003 1.593093 30-June-2003 5.006632 31-July-2003 13.880457 31-Aug-2003 5.91711 30-Sept-2003 -10.304129 31-Oct-2003 5.225317 30-Nov-2003 -1.858682 31-Dec-2003 -0.066258 31-Jan-2004 6.408934 29-Feb-2004 2.071744 31-Mar-2004 3.789619 30-Apr-2004 -1.466111 31-May-2004 -4.006909 30-June-2004 -1.349871 31-July-2004 -8.177715 31-Aug-2004 8.513525 30-Sept-2004 1.318657 31-Oct-2004 -1.483745 30-Nov-2004 7.099095 31-Dec-2004 1.434152 31-Jan-2005 7.821022 28-Feb-2005 7.976594 31-Mar-2005 -3.440829 30-Apr-2005 -5.574987 31-May-2005 7.767606 30-June-2005 -0.636892 31-July-2005 12.243958 31-Aug-2005 -1.95188 30-Sept-2005 10.078173 31-Oct-2005 -3.995657 30-Nov-2005 13.220758 31-Dec-2005 10.656738 31-Jan-2006 4.332929 28-Feb-2006 -0.928827 31-Mar-2006 3.887528 30-Apr-2006 0.057243 31-May-2006 -7.065332 30-June-2006 -0.395863 31-July-2006 -3.173148 31-Aug-2006 2.715207 30-Sept-2006 5.381142 31-Oct-2006 -3.81731 30-Nov-2006 3.297629 31-Dec-2006 -0.171934 31-Jan-2007 -2.904668 28-Feb-2007 3.260339 31-Mar-2007 -0.034665 30-Apr-2007 2.879918 31-May-2007 9.055801 30-June-2007 0.617422 31-July-2007 9.822647 31-Aug-2007 0.587509 30-Sept-2007 -1.191788 31-Oct-2007 2.317186 30-Nov-2007 -5.365491 31-Dec-2007 -0.85818 31-Jan-2008 -15.136877 29-Feb-2008 0.47842 31-Mar-2008 -1.91543 30-Apr-2008 3.78605 31-May-2008 -2.933368 30-June-2008 -12.826861 31-July-2008 0.286001 31-Aug-2008 -5.835786 30-Sept-2008 -2.481765 31-Oct-2008 -11.692659 30-Nov-2008 -15.859586 31-Dec-2008 11.905152 31-Jan-2009 5.155609 28-Feb-2009 -18.189526 31-Mar-2009 15.982353 30-Apr-2009 14.636799 31-May-2009 -4.432552 30-June-2009 -2.04896 31-July-2009 15.2553 31-Aug-2009 -0.2735 30-Sept-2009 7.035015 31-Oct-2009 -8.54141 30-Nov-2009 -0.503803 31-Dec-2009 10.15548 31-Jan-2010 -3.13914 28-Feb-2010 -1.606141 31-Mar-2010 6.550695 30-Apr-2010 4.16466 31-May-2010 -4.179328 30-June-2010 0.522894 31-July-2010 0.294315 31-Aug-2010 -0.967145 30-Sept-2010 2.761363 31-Oct-2010 0.28233 30-Nov-2010 2.205307 31-Dec-2010 3.871744 31-Jan-2011 5.48659 28-Feb-2011 -8.357851 31-Mar-2011 9.830471 30-Apr-2011 0.698153 31-May-2011 -0.91231 30-June-2011 -2.432406 31-July-2011 -0.858999 31-Aug-2011 -11.217301 30-Sept-2011 -4.078406 31-Oct-2011 5.329245 30-Nov-2011 -3.303077 31-Dec-2011 -0.707026 31-Jan-2012 6.113385 29-Feb-2012 2.738894 31-Mar-2012 3.638512 30-Apr-2012 -0.519743 31-May-2012 -4.733648 30-June-2012 -2.62177 31-July-2012 0.65916 31-Aug-2012 1.156756 30-Sept-2012 6.127633 31-Oct-2012 -2.734075 30-Nov-2012 1.831323 31-Dec-2012 6.10361 31-Jan-2013 -4.506104 28-Feb-2013 6.144028 31-Mar-2013 -6.605091 30-Apr-2013 -1.655512 31-May-2013 8.422766 30-June-2013 -3.355151 31-July-2013 6.502699 31-Aug-2013 3.786392 30-Sept-2013 2.043029 31-Oct-2013 2.564701 30-Nov-2013 4.886227 31-Dec-2013 1.461712 31-Jan-2014 -3.265007 28-Feb-2014 -0.040565 31-Mar-2014 -3.375316 30-Apr-2014 1.61289 31-May-2014 2.948894 30-June-2014 -0.111342 31-July-2014 3.440762 31-Aug-2014 -1.075864 30-Sept-2014 -1.836521 31-Oct-2014 -3.814185 30-Nov-2014 0.330615 31-Dec-2014 1.771284 31-Jan-2015 7.481012 28-Feb-2015 0.056068 31-Mar-2015 3.485503 30-Apr-2015 3.645375 31-May-2015 -2.798632 30-June-2015 -4.52291 31-July-2015 -3.667265 31-Aug-2015 -2.570053 30-Sept-2015 3.023635 31-Oct-2015 9.099993 30-Nov-2015 -5.132615 31-Dec-2015 -2.068699 31-Jan-2016 -2.749908 29-Feb-2016 -3.412187 31-Mar-2016 5.626363 30-Apr-2016 0.53724 31-May-2016 0.211829 30-June-2016 0.961827 31-July-2016 3.85507 31-Aug-2016 4.225604 30-Sept-2016 -0.356402 31-Oct-2016 -3.367012 30-Nov-2016 -0.150095 31-Dec-2016 2.496178 31-Jan-2017 2.155187 28-Feb-2017 2.144849 31-Mar-2017 5.553727 30-Apr-2017 2.372971 31-May-2017 9.296904 30-June-2017 -2.606665 31-July-2017 -1.047812 31-Aug-2017 -1.810449 30-Sept-2017 2.094118 31-Oct-2017 10.562225 30-Nov-2017 1.667727 31-Dec-2017 -0.116184 31-Jan-2018 0.860887 28-Feb-2018 -2.985871 31-Mar-2018 3.734069 30-Apr-2018 4.21759 31-May-2018 -5.415544 30-June-2018 -4.104073 31-July-2018 -2.381158 31-Aug-2018 4.355597 30-Sept-2018 0.821207 31-Oct-2018 -12.821435 30-Nov-2018 0.969503 31-Dec-2018 1.880733 31-Jan-2019 6.155595 28-Feb-2019 -0.283299 31-Mar-2019 -3.054895 30-Apr-2019 1.799619 31-May-2019 -8.168333 30-June-2019 6.363119 31-July-2019 -5.789627 31-Aug-2019 -1.650948 30-Sept-2019 5.671282 31-Oct-2019 2.394618 30-Nov-2019 1.060208 31-Dec-2019 4.20088 31-Jan-2020 -2.655778 29-Feb-2020 -1.011385 31-Mar-2020 -10.028129 30-Apr-2020 2.847175 31-May-2020 2.334266 30-June-2020 2.836364 31-July-2020 1.270417 31-Aug-2020 1.491697 30-Sept-2020 6.888461 31-Oct-2020 1.375525 30-Nov-2020 12.213432 31-Dec-2020 8.236561 31-Jan-2021 2.969191 28-Feb-2021 -1.043565 31-Mar-2021 3.645275 30-Apr-2021 -0.452931 31-May-2021 1.412251 30-June-2021 4.389466 31-July-2021 -2.719002 31-Aug-2021 -1.759827 30-Sept-2021 -5.860749 31-Oct-2021 -5.223272 30-Nov-2021 0.920207 31-Dec-2021 2.138301 31-Jan-2022 -4.062442 28-Feb-2022 -2.880803 31-Mar-2022 -4.942278 30-Apr-2022 -1.137491 31-May-2022 1.146126 30-June-2022 -10.778398 31-July-2022 2.533445 31-Aug-2022 -2.650012 30-Sept-2022 -12.793958 31-Oct-2022 9.992101 30-Nov-2022 11.863951 31-Dec-2022 -7.162416 31-Jan-2023 8.149498 28-Feb-2023 -3.689078 31-Mar-2023 5.367876 30-Apr-2023 0.436039 31-May-2023 5.667256 30-June-2023 -1.850268 31-July-2023 5.297433 31-Aug-2023 -3.838487 30-Sept-2023 -5.291108 31-Oct-2023 -4.965712 30-Nov-2023 9.547326 31-Dec-2023 3.149293 31-Jan-2024 -6.320331 29-Feb-2024 9.894388 Ex-Date Payment Date CPU Fund Payment Amount
(Cents-Per-Unit, AUD)
03-July-2023 13-July-2023 69.909564 0 01-July-2022 13-July-2022 104.081176 0 01-July-2021 13-July-2021 62.36803 0 01-July-2020 13-July-2020 135.321978 0 01-July-2019 11-July-2019 83.854499 0 20-Dec-2017 18-Jan-2018 273.948 -- 22-Dec-2016 25-Jan-2017 85.0324 -- 22-Dec-2015 22-Jan-2016 174.7496 -- 18-Dec-2014 20-Jan-2015 81.4934 -- 19-Dec-2013 14-Jan-2014 100.2282 -- 28-June-2013 19-July-2013 0 -- 19-Dec-2012 14-Jan-2013 34.6048 -- 22-June-2012 13-July-2012 0 -- 21-Dec-2011 13-Jan-2012 36.4551 -- 23-June-2011 13-July-2011 36.3184 -- 22-Dec-2010 14-Jan-2011 16.9505 -- 24-June-2010 14-July-2010 31.9282 -- 23-Dec-2009 15-Jan-2010 12.2866 -- 24-June-2009 14-July-2009 25.4016 -- 24-Dec-2008 16-Jan-2009 42.2303 -- 26-June-2008 16-July-2008 63.4943 -- 27-Dec-2007 17-Jan-2008 41.4572 --