27-Mar-2024 iShares MSCI Emerging Markets ETF Inception Date 07-Apr-2003 Fund Holdings as of 27-Mar-2024 Number of Securities 1.00 Shares Outstanding 15,253,274.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Market Currency 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 79184413.94 8.286199101871263 79184413.94 2122338 S68891068 TW0002330008 6889106 37.31 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 37366110.03 3.9101511517862324 37366110.03 411975 S67717207 KR7005930003 6771720 90.7 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 700 TENCENT HOLDINGS LTD Communication Equity 33755514.94 3.532322886053932 33755514.94 570484 -- KYG875721634 BMMV2K8 59.17 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 18926492.68 1.9805499446573165 18926492.68 1405085 -- KYG017191142 BK6YZP5 13.47 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD RELIANCE RELIANCE INDUSTRIES LTD Energy Equity 14393502.26 1.5061982474223512 14393502.26 262224 S60996261 INE002A01018 6099626 54.89 India National Stock Exchange Of India AUD 54.39629650000001 INR 000660 SK HYNIX INC Information Technology Equity 9710733.36 1.0161730830907418 9710733.36 47156 S64502677 KR7000660001 6450267 205.93 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW PDD PDD HOLDINGS ADS INC Consumer Discretionary Equity 9228621.97 0.9657228648211854 9228621.97 51608 722304102 US7223041028 BYVW0F7 178.82 China NASDAQ AUD 0.6524000000000002 USD ICICIBC ICICI BANK LTD Financials Equity 8925349.14 0.9339870859408604 8925349.14 447835 -- INE090A01021 BSZ2BY7 19.93 India National Stock Exchange Of India AUD 54.39629650000001 INR INFY INFOSYS LTD Information Technology Equity 7811252.6 0.8174032117943534 7811252.6 286336 S62051222 INE009A01021 6205122 27.28 India National Stock Exchange Of India AUD 54.39629650000001 INR 3690 MEITUAN Consumer Discretionary Equity 7804583.07 0.8167052833669513 7804583.07 437477 -- KYG596691041 BGJW376 17.84 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 7736172.8 0.8095465372245312 7736172.8 8229971 -- CNE1000002H1 B0LMTQ3 0.94 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2317 HON HAI PRECISION INDUSTRY LTD Information Technology Equity 7628888.72 0.7983198676931422 7628888.72 1072980 S64385644 TW0002317005 6438564 7.11 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 2454 MEDIATEK INC Information Technology Equity 7484255.31 0.7831848029447855 7484255.31 134150 S63724801 TW0002454006 6372480 55.79 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD HDFCB HDFC BANK LTD Financials Equity 6409413.69 0.6707087331838044 6409413.69 241956 -- INE040A01034 BK1N461 26.49 India National Stock Exchange Of India AUD 54.39629650000001 INR 1120 AL RAJHI BANK Financials Equity 5873860.82 0.6146661676132473 5873860.82 170454 -- SA0007879113 B12LZH9 34.46 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 5523891.3 0.5780438453908002 5523891.3 78220 -- INE467B01029 B01NPJ1 70.62 India National Stock Exchange Of India AUD 54.39629650000001 INR VALE3 CIA VALE DO RIO DOCE SH Materials Equity 5411073.41 0.5662380940784099 5411073.41 289827 S21962865 BRVALEACNOR0 2196286 18.67 Brazil XBSP AUD 3.246864320000001 BRL 005935 SAMSUNG ELECTRONICS NON VOTING PRE Information Technology Equity 5369063.04 0.5618419475030618 5369063.04 70720 S67738120 KR7005931001 6773812 75.92 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 9999 NETEASE INC Communication Equity 5275499.13 0.5520510158230342 5275499.13 166735 -- KYG6427A1022 BM93SF4 31.64 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD BBCA BANK CENTRAL ASIA Financials Equity 4633128.58 0.48483058683164487 4633128.58 4727682 -- ID1000109507 B01C1P6 0.98 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR PETR4 PETROLEO BRASILEIRO PREF SA Energy Equity 4581927.61 0.4794726961746475 4581927.61 407282 S26845321 BRPETRACNPR6 2684532 11.25 Brazil XBSP AUD 3.246864320000001 BRL BHARTIARTL BHARTI AIRTEL LTD Communication Equity 4421799.91 0.4627162419950397 4421799.91 196350 S64423270 INE397D01024 6442327 22.52 India National Stock Exchange Of India AUD 54.39629650000001 INR 3988 BANK OF CHINA LTD H Financials Equity 4397313.22 0.46015384898623946 4397313.22 6870802 -- CNE1000001Z5 B154564 0.64 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD ITUB4 ITAU UNIBANCO HOLDING PREF SA Financials Equity 4396529.8 0.46007186853355453 4396529.8 412820 -- BRITUBACNPR1 B037HR3 10.65 Brazil XBSP AUD 3.246864320000001 BRL 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 4325187.07 0.45260625711033964 4325187.07 5545112 -- CNE1000003G1 B1G1QD8 0.78 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD NPN NASPERS LIMITED N LTD Consumer Discretionary Equity 4263065.21 0.4461055573523214 4263065.21 15911 -- ZAE000325783 BN0VX82 267.93 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 9618 JD.COM CLASS A INC Consumer Discretionary Equity 4063265.29 0.42519763071271244 4063265.29 202960 -- KYG8208B1014 BKPQZT6 20.02 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1180 THE SAUDI NATIONAL BANK Financials Equity 4042946.06 0.4230713387191353 4042946.06 254273 -- SA13L050IE10 BSHYYN1 15.9 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 1810 XIAOMI CORP Information Technology Equity 3815730.63 0.39929453469525383 3815730.63 1315769 -- KYG9830T1067 BG0ZMJ9 2.9 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 9888 BAIDU CLASS A INC Communication Equity 3814682.56 0.3991848601234463 3814682.56 195826 -- KYG070341048 B0J2D41 19.48 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD AXISBANK AXIS BANK LTD Financials Equity 3812491.14 0.3989555404690812 3812491.14 196926 -- INE238A01034 BPFJHC7 19.36 India National Stock Exchange Of India AUD 54.39629650000001 INR PETR3 PETROLEO BRASILEIRO SA PETROBRAS Energy Equity 3673380.7 0.3843984231573039 3673380.7 319147 S26823658 BRPETRACNOR9 2682365 11.51 Brazil XBSP AUD 3.246864320000001 BRL GFNORTEO GPO FINANCE BANORTE Financials Equity 3649183.06 0.38186627758901903 3649183.06 223192 S24210411 MXP370711014 2421041 16.35 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Equity 3634891.22 0.3803707177196005 3634891.22 568841 -- CNE1000003X6 B01FLR7 6.39 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD LT LARSEN AND TOUBRO LTD Industrials Equity 3594302.39 0.37612332723001696 3594302.39 52757 -- INE018A01030 B0166K8 68.13 India National Stock Exchange Of India AUD 54.39629650000001 INR 1211 BYD LTD H Consumer Discretionary Equity 3540946.19 0.37053990399657266 3540946.19 89125 S65366510 CNE100000296 6536651 39.73 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD BBRI BANK RAKYAT INDONESIA (PERSERO) Financials Equity 3526940.19 0.3690742556594044 3526940.19 5878234 S67090993 ID1000118201 6709099 0.6 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR FEMSAUBD FOMENTO ECONOMICO MEXICANO Consumer Staples Equity 3330760.87 0.34854520424252505 3330760.87 166621 S22420590 MXP320321310 2242059 19.99 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN 9961 TRIP.COM GROUP LTD Consumer Discretionary Equity 3244819.27 0.33955190400451385 3244819.27 47676 -- KYG9066F1019 BNYK8H9 68.06 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 005380 HYUNDAI MOTOR Consumer Discretionary Equity 3232814.13 0.3382956343002105 3232814.13 11658 S64510555 KR7005380001 6451055 277.3 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW USD USD CASH Cash and/or Derivatives Cash 3176412.24 0.3323934969096885 3176412.24 13520 -- -- -- 234.95 United States -- AUD 0.6524000000000002 USD NBK NATIONAL BANK OF KUWAIT Financials Equity 3090276.85 0.3233799176490256 3090276.85 643808 S68895267 KW0EQ0100010 6889526 4.8 Kuwait Kuwait Stock Exchange AUD 0.20071086000000005 KWD KOTAKBANK KOTAK MAHINDRA BANK LTD Financials Equity 3078462.26 0.3221435879197792 3078462.26 94287 S61356614 INE237A01028 6135661 32.65 India National Stock Exchange Of India AUD 54.39629650000001 INR BAJFINANCE BAJAJ FINANCE LTD Financials Equity 3055690.59 0.3197606620115937 3055690.59 23667 -- INE296A01024 BD2N0P2 129.11 India National Stock Exchange Of India AUD 54.39629650000001 INR 005490 POSCO Materials Equity 3007098.34 0.3146757590834367 3007098.34 6182 S66932336 KR7005490008 6693233 486.4 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW KFH KUWAIT FINANCE HOUSE Financials Equity 2974036.55 0.3112160305715626 2974036.55 743509 S65031387 KW0EQ0100085 6503138 4 Kuwait Kuwait Stock Exchange AUD 0.20071086000000005 KWD 2382 QUANTA COMPUTER INC Information Technology Equity 2911819.41 0.3047053603027943 2911819.41 235966 S61410114 TW0002382009 6141011 12.34 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 2911438.29 0.3046654782597941 2911438.29 70717 S62616743 INE030A01027 6261674 41.17 India National Stock Exchange Of India AUD 54.39629650000001 INR 000270 KIA CORPORATION CORP Consumer Discretionary Equity 2882187.66 0.3016045659921498 2882187.66 22324 S64909286 KR7000270009 6490928 129.11 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW M&M MAHINDRA AND MAHINDRA LTD Consumer Discretionary Equity 2815778.25 0.2946551984825947 2815778.25 81428 S61001863 INE101A01026 6100186 34.58 India National Stock Exchange Of India AUD 54.39629650000001 INR MARUTI MARUTI SUZUKI INDIA LTD Consumer Discretionary Equity 2814349.06 0.29450564186778694 2814349.06 12237 S66337122 INE585B01010 6633712 229.98 India National Stock Exchange Of India AUD 54.39629650000001 INR 2222 SAUDI ARABIAN OIL Energy Equity 2788512.4 0.2918019821671598 2788512.4 221662 -- SA14TG012N13 BJTM270 12.58 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 068270 CELLTRION INC Health Care Equity 2785670.1 0.2915045516181998 2785670.1 13308 -- KR7068270008 B0C5YV1 209.33 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 7010 SAUDI TELECOM Communication Equity 2775350.77 0.2904246923539423 2775350.77 170791 -- SA0007879543 B12M7Q5 16.25 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR WALMEX* WALMART DE MEXICO V Consumer Staples Equity 2756038.36 0.2884037583539985 2756038.36 443806 -- MX01WA000038 BW1YVH8 6.21 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN 2308 DELTA ELECTRONICS INC Information Technology Equity 2743747.37 0.28711757607100175 2743747.37 167813 S62607346 TW0002308004 6260734 16.35 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD TATAMOTORS TATA MOTORS LTD Consumer Discretionary Equity 2609880.48 0.273109166480084 2609880.48 144993 -- INE155A01022 B611LV1 18 India National Stock Exchange Of India AUD 54.39629650000001 INR 006400 SAMSUNG SDI LTD Information Technology Equity 2581868.47 0.2701778687593041 2581868.47 4728 S67716456 KR7006400006 6771645 546.08 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 105560 KB FINANCIAL GROUP INC Financials Equity 2570911.39 0.2690312725803651 2570911.39 32784 -- KR7105560007 B3DF0Y6 78.42 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 2480301.13 0.2595494235942599 2480301.13 84107 S65824831 INE044A01036 6582483 29.49 India National Stock Exchange Of India AUD 54.39629650000001 INR GMEXICOB GRUPO MEXICO B Materials Equity 2469820.45 0.2584526799690712 2469820.45 271409 S26436741 MXP370841019 2643674 9.1 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN 035420 NAVER CORP Communication Equity 2416750.08 0.2528991672214339 2416750.08 11234 S65603938 KR7035420009 6560393 215.13 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 2010 SAUDI BASIC INDUSTRIES Materials Equity 2416707.87 0.2528947501847131 2416707.87 76794 -- SA0007879121 B1324D0 31.47 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR QNBK QATAR NATIONAL BANK Financials Equity 2397789.58 0.25091505860392144 2397789.58 400968 S61481974 QA0006929895 6148197 5.98 Qatar Qatar Exchange AUD 2.3753884000000007 QAR 600519 KWEICHOW MOUTAI LTD A Consumer Staples Equity 2394550.09 0.2505760643777488 2394550.09 6664 -- CNE0000018R8 BP3R2F1 359.35 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 2303 UNITED MICRO ELECTRONICS CORP Information Technology Equity 2393406.75 0.25045642034163446 2393406.75 968991 S69166288 TW0002303005 6916628 2.47 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 1211 SAUDI ARABIAN MINING Materials Equity 2355452.9 0.246484765540718 2355452.9 111898 -- SA123GA0ITH7 B3C8VY3 21.05 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 2891 CTBC FINANCIAL HOLDING LTD Financials Equity 2353484.87 0.24627882238085813 2353484.87 1508644 S65276669 TW0002891009 6527666 1.56 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD AMXB AMERICA MOVIL B Communication Equity 2346910.63 0.24559086551064926 2346910.63 1629799 -- MX01AM050019 BMVRB77 1.44 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN HCLTECH HCL TECHNOLOGIES LTD Information Technology Equity 2346910.63 0.24559086551064926 2346910.63 82580 S62948963 INE860A01027 6294896 28.42 India National Stock Exchange Of India AUD 54.39629650000001 INR 857 PETROCHINA LTD H Energy Equity 2290314.94 0.2396684480510324 2290314.94 1803398 S62265764 CNE1000003W8 6226576 1.27 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 2282787.91 0.2388807871197661 2282787.91 99165 -- KYG5479M1050 BMW5M00 23.02 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD EAND EMIRATES TELECOM Communication Equity 2281454 0.2387412010157084 2281454 299403 S63221733 AEE000401019 6322173 7.62 United Arab Emirates Abu Dhabi Securities Exchange AUD 2.396232580000001 AED 2881 FUBON FINANCIAL HOLDING LTD Financials Equity 2268019.67 0.23733537469659724 2268019.67 679048 S64116734 TW0002881000 6411673 3.34 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD NTPC NTPC LTD Utilities Equity 2253251.44 0.23578996331987162 2253251.44 369385 -- INE733E01010 B037HF1 6.1 India National Stock Exchange Of India AUD 54.39629650000001 INR BMRI BANK MANDIRI (PERSERO) Financials Equity 2233242.86 0.23369617908410842 2233242.86 3236584 S66510488 ID1000095003 6651048 0.69 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR FAB FIRST ABU DHABI BANK Financials Equity 2171502.12 0.22723536136909045 2171502.12 385702 S66244716 AEN000101016 6624471 5.63 United Arab Emirates Abu Dhabi Securities Exchange AUD 2.396232580000001 AED FSR FIRSTRAND LTD Financials Equity 2153780.23 0.2253808662519992 2153780.23 435107 S5202Z131 ZAE000066304 6606996 4.95 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 051910 LG CHEM LTD Materials Equity 2118717.59 0.2217117601537034 2118717.59 4199 S63469134 KR7051910008 6346913 504.58 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW YUMC YUM CHINA HOLDINGS INC Consumer Discretionary Equity 2113477.25 0.22116338834110902 2113477.25 35390 98850P109 US98850P1093 BYW4289 59.72 China New York Stock Exchange Inc. AUD 0.6524000000000002 USD TITAN TITAN COMPANY LTD Consumer Discretionary Equity 2108332.18 0.22062498599282154 2108332.18 30507 S61393401 INE280A01028 6139340 69.11 India National Stock Exchange Of India AUD 54.39629650000001 INR ITC ITC LTD Consumer Staples Equity 2052689.29 0.2148022736407053 2052689.29 261156 -- INE154A01025 B0JGGP5 7.86 India National Stock Exchange Of India AUD 54.39629650000001 INR BBDC4 BANCO BRADESCO PREF SA Financials Equity 2052042.75 0.21473461690245652 2052042.75 463215 -- BRBBDCACNPR8 B00FM53 4.43 Brazil XBSP AUD 3.246864320000001 BRL 055550 SHINHAN FINANCIAL GROUP LTD Financials Equity 2001048.11 0.20939831750787583 2001048.11 37459 S63975023 KR7055550008 6397502 53.42 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW POWERGRID POWER GRID CORPORATION OF INDIA LT Utilities Equity 1989995.75 0.20824175081818672 1989995.75 400402 -- INE752E01010 B233HS6 4.97 India National Stock Exchange Of India AUD 54.39629650000001 INR 3968 CHINA MERCHANTS BANK LTD H Financials Equity 1948358.86 0.20388468680323882 1948358.86 320982 -- CNE1000002M1 B1DYPZ5 6.07 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2412 CHUNGHWA TELECOM LTD Communication Equity 1945595.77 0.20359554513081654 1945595.77 319474 S62878418 TW0002412004 6287841 6.09 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 2886 MEGA FINANCIAL HOLDING LTD Financials Equity 1944547.7 0.20348587055900905 1944547.7 997204 S64440662 TW0002886009 6444066 1.95 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD EMAAR EMAAR PROPERTIES Real Estate Equity 1940355.43 0.2030471733182222 1940355.43 567355 -- AEE000301011 B01RM25 3.42 United Arab Emirates Dubai Financial Market AUD 2.396232580000001 AED 3711 ASE TECHNOLOGY HOLDING LTD Information Technology Equity 1913867.89 0.20027540272300018 1913867.89 259684 -- TW0003711008 BFXZDY1 7.37 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 1024 KUAISHOU TECHNOLOGY Communication Equity 1906531.41 0.1995076817667908 1906531.41 202822 -- KYG532631028 BLC90T0 9.4 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2882 CATHAY FINANCIAL HOLDING LTD Financials Equity 1906245.57 0.1994777702345406 1906245.57 825215 S64256639 TW0002882008 6425663 2.31 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 373220 LG ENERGY SOLUTION LTD Industrials Equity 1863084.22 0.19496118014047806 1863084.22 4008 -- KR7373220003 BNSP8W5 464.81 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW SBIN STATE BANK OF INDIA Financials Equity 1858701.39 0.1945025418781911 1858701.39 137988 -- INE062A01020 BSQCB24 13.47 India National Stock Exchange Of India AUD 54.39629650000001 INR B3SA3 B3 BRASIL BOLSA BALCAO SA Financials Equity 1852023.49 0.19380373757783578 1852023.49 499198 -- BRB3SAACNOR6 BG36ZK1 3.71 Brazil XBSP AUD 3.246864320000001 BRL GFI GOLD FIELDS LTD Materials Equity 1850697.95 0.19366502734673127 1850697.95 77597 S31755101 ZAE000018123 6280215 23.85 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR CEMEXCPO CEMEX CPO Materials Equity 1809537.46 0.1893578158855337 1809537.46 1330542 S24064578 MXP225611567 2406457 1.36 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN ULTRACEMCO ULTRATECH CEMENT LTD Materials Equity 1803725.44 0.18874962100843895 1803725.44 10195 -- INE481G01011 B01GZF6 176.92 India National Stock Exchange Of India AUD 54.39629650000001 INR TATASTEEL TATA STEEL LTD Materials Equity 1800962.35 0.18846047933601667 1800962.35 640912 -- INE081A01020 BPQWCZ3 2.81 India National Stock Exchange Of India AUD 54.39629650000001 INR 2020 ANTA SPORTS PRODUCTS LTD Consumer Discretionary Equity 1773426.74 0.18557903416898713 1773426.74 110425 -- KYG040111059 B1YVKN8 16.06 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 386 CHINA PETROLEUM AND CHEMICAL CORP Energy Equity 1767805.28 0.18499078031339253 1767805.28 2055588 S62918198 CNE1000002Q2 6291819 0.86 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1088 CHINA SHENHUA ENERGY LTD H Energy Equity 1751512.59 0.18328584285755226 1751512.59 293878 -- CNE1000002R0 B09N7M0 5.96 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 9901 NEW ORIENTAL EDUCATION & TECHNOLOG Consumer Discretionary Equity 1737792.42 0.18185010500619092 1737792.42 129012 -- KYG6470A1168 BN4MKV3 13.47 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD PKO POWSZECHNA KASA OSZCZEDNOSCI BANK Financials Equity 1731408.73 0.181182088111039 1731408.73 77157 -- PLPKO0000016 B03NGS5 22.44 Poland Warsaw Stock Exchange/Equities/Main Market AUD 2.6020647800000005 PLN ZOMATO ZOMATO LTD Consumer Discretionary Equity 1731027.62 0.18114220711448192 1731027.62 524554 -- INE758T01015 BL6P210 3.3 India National Stock Exchange Of India AUD 54.39629650000001 INR PBLOF PUBLIC BANK Financials Equity 1725215.6 0.1805340122373872 1725215.6 1268541 -- MYL1295OO004 B012W42 1.36 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR ASIANPAINT ASIAN PAINTS LTD Materials Equity 1722547.79 0.18025484107571496 1722547.79 33100 -- INE021A01026 BCRWL65 52.04 India National Stock Exchange Of India AUD 54.39629650000001 INR WEGE3 WEG SA Industrials Equity 1709316.59 0.17887027115719853 1709316.59 143882 S29454220 BRWEGEACNOR0 2945422 11.88 Brazil XBSP AUD 3.246864320000001 BRL 086790 HANA FINANCIAL GROUP INC Financials Equity 1704349.52 0.1783504954977598 1704349.52 25461 -- KR7086790003 B0RNRF5 66.94 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW SBK STANDARD BANK GROUP Financials Equity 1700347.8 0.17793173823202987 1700347.8 113281 S80605140 ZAE000109815 B030GJ7 15.01 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR JIOFIN JIO FINANCIAL SERVICES LTD Financials Equity 1656614.77 0.17335532507346696 1656614.77 256839 -- INE758E01017 BQPG2F3 6.45 India National Stock Exchange Of India AUD 54.39629650000001 INR 035720 KAKAO CORP Communication Equity 1652994.17 0.17297644985073732 1652994.17 26541 S61940375 KR7035720002 6194037 62.28 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 2884 E.SUN FINANCIAL HOLDING LTD Financials Equity 1605926.38 0.16805107300169492 1605926.38 1235328 S64339120 TW0002884004 6433912 1.3 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 012330 HYUNDAI MOBIS LTD Consumer Discretionary Equity 1550664.6 0.16226824164613576 1550664.6 5159 S64495443 KR7012330007 6449544 300.6 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 1216 UNI-PRESIDENT ENTERPRISES CORP Consumer Staples Equity 1547996.79 0.16198907048446357 1547996.79 422950 S67003939 TW0001216000 6700393 3.66 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD ITSA4 ITAUSA INVESTIMENTOS ITAU PREF SA Financials Equity 1540545.03 0.1612092861311166 1540545.03 476949 S24587719 BRITSAACNPR7 2458771 3.23 Brazil XBSP AUD 3.246864320000001 BRL 1150 ALINMA BANK Financials Equity 1531758.24 0.16028979847207425 1531758.24 86006 -- SA122050HV19 B39NWT3 17.81 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR BAP CREDICORP LTD Financials Equity 1527797.66 0.15987534627364341 1527797.66 5931 G2519Y108 BMG2519Y1084 2232878 257.59 Peru New York Stock Exchange Inc. AUD 0.6524000000000002 USD 1010 RIYAD BANK Financials Equity 1523525.86 0.15942832667013668 1523525.86 127279 -- SA0007879048 B12LZW4 11.97 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 3034 NOVATEK MICROELECTRONICS CORP Information Technology Equity 1516745.3 0.1587187795839543 1516745.3 53576 S63463335 TW0003034005 6346333 28.31 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD ABEV3 AMBEV SA Consumer Staples Equity 1511307.99 0.15814979597977263 1511307.99 394597 -- BRABEVACNOR1 BG7ZWY7 3.83 Brazil XBSP AUD 3.246864320000001 BRL 1060 SAUDI AWWAL BANK Financials Equity 1478517.98 0.15471850770101833 1478517.98 86261 -- SA0007879089 B12LSY7 17.14 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Equity 1473965.06 0.15424207048644883 1473965.06 2303070 -- CNE100000Q43 B60LZR6 0.64 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD TLKM TELEKOMUNIKASI INDONESIA Communication Equity 1462436.31 0.15303565228945262 1462436.31 4301283 -- ID1000129000 BD4T6W7 0.34 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR 207940 SAMSUNG BIOLOGICS LTD Health Care Equity 1413177.1 0.14788095578604513 1413177.1 1487 -- KR7207940008 BYNJCV6 950.08 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 9633 NONGFU SPRING LTD H Consumer Staples Equity 1374970.25 0.14388282597232677 1374970.25 170170 -- CNE100004272 BMGWW30 8.08 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD MAYBANK MALAYAN BANKING Financials Equity 1374589.14 0.14384294497576972 1374589.14 439166 S65563256 MYL1155OO000 6556325 3.13 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 2899 ZIJIN MINING GROUP LTD H Materials Equity 1373636.35 0.14374324091471227 1373636.35 457879 S67252999 CNE100000502 6725299 3 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD ELET3 CENTRAIS ELETR BRAS-ELETROBRAS Utilities Equity 1368968.92 0.1432548208791311 1368968.92 106204 S23111206 BRELETACNOR6 2311120 12.89 Brazil XBSP AUD 3.246864320000001 BRL 247540 ECOPRO BM LTD Industrials Equity 1367443.22 0.14309516504106046 1367443.22 4185 -- KR7247540008 BJ321P7 326.73 Korea (South) Korea Exchange (Kosdaq) AUD 879.9245000000003 KRW OTP OTP BANK Financials Equity 1364775.41 0.14281599387938823 1364775.41 19555 S73201543 HU0000061726 7320154 69.79 Hungary Budapest Stock Exchange AUD 237.87984948000008 HUF SUZB3 SUZANO SA Materials Equity 1362951.02 0.1426250818295634 1362951.02 69361 -- BRSUZBACNOR0 B02GKC7 19.65 Brazil XBSP AUD 3.246864320000001 BRL 086520 ECOPRO LTD Industrials Equity 1342003.74 0.14043306797120278 1342003.74 1752 -- KR7086520004 B235ZT9 765.97 Korea (South) Korea Exchange (Kosdaq) AUD 879.9245000000003 KRW NESTLEIND NESTLE INDIA LTD Consumer Staples Equity 1329998.6 0.1391767982668994 1329998.6 28190 -- INE239A01024 BQB8GH3 47.18 India National Stock Exchange Of India AUD 54.39629650000001 INR 3231 WISTRON CORP Information Technology Equity 1304559.12 0.13651470119704173 1304559.12 232542 S66724816 TW0003231007 6672481 5.61 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 1109 CHINA RESOURCES LAND LTD Real Estate Equity 1301319.64 0.13617570801731232 1301319.64 270545 S61937660 KYG2108Y1052 6193766 4.81 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 028260 SAMSUNG C&T CORP Industrials Equity 1301224.36 0.13616573750656225 1301224.36 7260 -- KR7028260008 BSXN8K7 179.22 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 2357 ASUSTEK COMPUTER INC Information Technology Equity 1299604.62 0.13599624091669754 1299604.62 63957 S60510468 TW0002357001 6051046 20.32 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD ONGC OIL AND NATURAL GAS LTD Energy Equity 1293411.49 0.13534816504304575 1293411.49 268901 S61393625 INE213A01029 6139362 4.81 India National Stock Exchange Of India AUD 54.39629650000001 INR RENT3 LOCALIZA RENT A CAR SA Industrials Equity 1279062.5 0.13384662475077494 1279062.5 77052 -- BRRENTACNOR4 B08K3S0 16.6 Brazil XBSP AUD 3.246864320000001 BRL BBAS3 BANCO DO BRASIL SA Financials Equity 1274056.87 0.13332281400638113 1274056.87 73901 S23285950 BRBBASACNOR3 2328595 17.24 Brazil XBSP AUD 3.246864320000001 BRL CPI CAPITEC LTD Financials Equity 1269687.03 0.13286553507380283 1269687.03 7429 S64408594 ZAE000035861 6440859 170.91 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 028300 HLB INC Health Care Equity 1267876.73 0.132676097462438 1267876.73 10179 S65174070 KR7028300002 6517407 124.56 Korea (South) Korea Exchange (Kosdaq) AUD 879.9245000000003 KRW 2885 YUANTA FINANCIAL HOLDING LTD Financials Equity 1253584.89 0.13118053759301948 1253584.89 858620 S64241102 TW0002885001 6424110 1.46 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 2892 FIRST FINANCIAL HOLDING LTD Financials Equity 1244914.51 0.1302732315791956 1244914.51 936026 S65801193 TW0002892007 6580119 1.33 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 2328 PICC PROPERTY AND CASUALTY LTD H Financials Equity 1237673.31 0.12951548113373626 1237673.31 603743 S67062505 CNE100000593 6706250 2.05 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD QIBK QATAR ISLAMIC BANK Financials Equity 1237196.92 0.12946562962642916 1237196.92 154264 S67139824 QA0006929853 6713982 8.02 Qatar Qatar Exchange AUD 2.3753884000000007 QAR 992 LENOVO GROUP LTD Information Technology Equity 1233481.04 0.1290767838929494 1233481.04 692967 S62180898 HK0992009065 6218089 1.78 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD PTT.R PTT NON-VOTING DR PCL Energy Equity 1222905.08 0.12797006975701064 1222905.08 855178 S64204084 TH0646010R18 6420408 1.43 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB ANG ANGLOGOLD ASHANTI PLC Materials Equity 1222905.08 0.12797006975701064 1222905.08 36385 -- GB00BRXH2664 BRF6FX9 33.61 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Industrials Equity 1215854.44 0.12723226033305143 1215854.44 37296 98980A105 US98980A1051 BYYDFN0 32.6 China New York Stock Exchange Inc. AUD 0.6524000000000002 USD PKN ORLEN SA Energy Equity 1205278.48 0.12612554619711266 1205278.48 49215 S58100660 PLPKN0000018 5810066 24.49 Poland Warsaw Stock Exchange/Equities/Main Market AUD 2.6020647800000005 PLN CIPLA CIPLA LTD Health Care Equity 1196608.09 0.12521823913684557 1196608.09 44484 -- INE059A01026 B011108 26.9 India National Stock Exchange Of India AUD 54.39629650000001 INR 2002 CHINA STEEL CORP Materials Equity 1191463.03 0.12467983783500126 1191463.03 1036055 S61909503 TW0002002003 6190950 1.15 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD BEKE KE HOLDINGS ADR REPRESENTING INC Real Estate Equity 1188414.11 0.12436078567677199 1188414.11 56564 482497104 US4824971042 BMBX7M2 21.01 China New York Stock Exchange Inc. AUD 0.6524000000000002 USD CIMB CIMB GROUP HOLDINGS Financials Equity 1187556.6 0.12427105212646461 1187556.6 560168 S60757457 MYL1023OO000 6075745 2.12 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR SCCO SOUTHERN COPPER CORP Materials Equity 1180220.12 0.12350333117025522 1180220.12 7381 84265V105 US84265V1052 2823777 159.9 Peru New York Stock Exchange Inc. AUD 0.6524000000000002 USD 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Equity 1175932.57 0.1230546634187183 1175932.57 933280 -- TW0005880009 B73XCZ3 1.26 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD HINDALCO HINDALCO INDUSTRIES LTD Materials Equity 1171549.74 0.12259602515643134 1171549.74 114298 -- INE038A01020 B0GWF48 10.25 India National Stock Exchange Of India AUD 54.39629650000001 INR 2082 ACWA POWER CO Utilities Equity 1164091.54 0.12181556689366761 1164091.54 8270 -- SA15CGS10H12 BM8SKZ4 140.76 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR CPALL.R CP ALL NON-VOTING DR PCL Consumer Staples Equity 1163927.42 0.12179839266797175 1163927.42 506055 -- TH0737010R15 B08YDH1 2.3 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB EMIRATESNBD EMIRATES NBD Financials Equity 1162402.96 0.12163886658885711 1162402.96 161445 -- AEE000801010 B28PFX8 7.2 United Arab Emirates Dubai Financial Market AUD 2.396232580000001 AED BPAC11 BCO BTG PACTUAL UNT SA Financials Equity 1155828.6 0.12095089716132992 1155828.6 101211 -- BRBPACUNT006 BZBZVC7 11.42 Brazil XBSP AUD 3.246864320000001 BRL BEL BHARAT ELECTRONICS LTD Industrials Equity 1152017.55 0.12055209242797527 1152017.55 314759 -- INE263A01024 BF1THH6 3.66 India National Stock Exchange Of India AUD 54.39629650000001 INR DMART AVENUE SUPERMARTS LTD Consumer Staples Equity 1138106.83 0.11909641460155701 1138106.83 14004 -- INE192R01011 BYW1G33 81.27 India National Stock Exchange Of India AUD 54.39629650000001 INR MTN MTN GROUP LTD Communication Equity 1137058.76 0.1189867400297495 1137058.76 149025 S8039R108 ZAE000042164 6563206 7.63 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 1303 NAN YA PLASTICS CORP Materials Equity 1132390.09 0.11849819023521233 1132390.09 422534 S66215807 TW0001303006 6621580 2.68 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD DRREDDY DR REDDYS LABORATORIES LTD Health Care Equity 1122099.97 0.11742138763152374 1122099.97 10099 S64109598 INE089A01023 6410959 111.11 India National Stock Exchange Of India AUD 54.39629650000001 INR BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Health Care Equity 1121337.74 0.11734162459196641 1121337.74 934448 -- TH0264010R10 B013SV4 1.2 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 2379 REALTEK SEMICONDUCTOR CORP Information Technology Equity 1117812.42 0.11697271987998682 1117812.42 40737 S60514221 TW0002379005 6051422 27.44 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD ADANIPORTS ADANI PORTS AND SPECIAL ECONOMIC Z Industrials Equity 1110666.5 0.11622493994527756 1110666.5 45688 -- INE742F01042 B28XXH2 24.31 India National Stock Exchange Of India AUD 54.39629650000001 INR TME TENCENT MUSIC ENTERTAINMENT GROUP Communication Equity 1110190.1 0.11617508739152724 1110190.1 65498 88034P109 US88034P1093 BFZYWR2 16.95 China New York Stock Exchange Inc. AUD 0.6524000000000002 USD PEO BANK PEKAO SA Financials Equity 1107427.01 0.11588594571910496 1107427.01 16188 S54731138 PLPEKAO00016 5473113 68.41 Poland Warsaw Stock Exchange/Equities/Main Market AUD 2.6020647800000005 PLN TRENT TRENT LTD Consumer Discretionary Equity 1097518.01 0.11484902515841662 1097518.01 15406 -- INE849A01020 BDDRN32 71.24 India National Stock Exchange Of India AUD 54.39629650000001 INR 6160 BEIGENE LTD Health Care Equity 1095326.59 0.11461970550405154 1095326.59 60349 -- KYG1146Y1017 BGDY260 18.15 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD BID BID CORPORATION LTD Consumer Staples Equity 1091896.55 0.114260771302822 1091896.55 28978 -- ZAE000216537 BZBFKT7 37.68 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR TECHM TECH MAHINDRA LTD Information Technology Equity 1085322.3 0.11357281338616994 1085322.3 47086 -- INE669C01036 BWFGD63 23.05 India National Stock Exchange Of India AUD 54.39629650000001 INR 2628 CHINA LIFE INSURANCE LTD H Financials Equity 1084845.91 0.11352296187886281 1084845.91 619912 -- CNE1000002L3 6718976 1.75 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1301 FORMOSA PLASTICS CORP Materials Equity 1071411.58 0.11211713555975168 1071411.58 326650 S63485445 TW0001301000 6348544 3.28 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 3037 UNIMICRON TECHNOLOGY CORP Information Technology Equity 1070744.63 0.11204734303094444 1070744.63 116766 S61377206 TW0003037008 6137720 9.17 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD HTHT H WORLD GROUP ADR LTD Consumer Discretionary Equity 1069029.61 0.11186787593032967 1069029.61 18046 44332N106 US44332N1063 BFMFKK7 59.24 China NASDAQ AUD 0.6524000000000002 USD KRW KRW CASH Cash and/or Derivatives Cash 1065409.01 0.11148900070760001 1065409.01 9685536 -- -- -- 0.11 Korea (South) -- AUD 879.9245000000003 KRW 5871 CHAILEASE HOLDING LTD Financials Equity 1056548.07 0.11056175367227598 1056548.07 128378 -- KYG202881093 B58J1S8 8.23 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD SBILIFE SBI LIFE INSURANCE COMPANY LTD Financials Equity 1054261.37 0.11032246350716084 1054261.37 38774 -- INE123W01016 BZ60N32 27.19 India National Stock Exchange Of India AUD 54.39629650000001 INR DLF DLF LTD Real Estate Equity 1044924.04 0.10934536496452968 1044924.04 64541 -- INE271C01023 B1YLCV0 16.19 India National Stock Exchange Of India AUD 54.39629650000001 INR COALINDIA COAL INDIA LTD Energy Equity 1044924.04 0.10934536496452968 1044924.04 132437 -- INE522F01014 B4Z9XF5 7.89 India National Stock Exchange Of India AUD 54.39629650000001 INR SHRIRAMFIN SHRIRAM FINANCE LTD Financials Equity 1042923.18 0.10913598633166473 1042923.18 23773 S68026087 INE721A01013 6802608 43.87 India National Stock Exchange Of India AUD 54.39629650000001 INR VBL VARUN BEVERAGES LTD Consumer Staples Equity 1041875.11 0.10902631175985722 1041875.11 40954 -- INE200M01021 BQLPLZ7 25.44 India National Stock Exchange Of India AUD 54.39629650000001 INR 541154 HINDUSTAN AERONAUTICS LTD Industrials Equity 1038921.46 0.10871722906593481 1038921.46 17223 -- INE066F01020 BR56KD4 60.32 India Bse Ltd AUD 54.39629650000001 INR APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LTD Health Care Equity 1034824.47 0.10828850233589803 1034824.47 9033 S62735832 INE437A01024 6273583 114.56 India National Stock Exchange Of India AUD 54.39629650000001 INR PRIO3 PETRO RIO SA Energy Equity 1021957.88 0.10694208678266894 1021957.88 70480 -- BRPRIOACNOR1 BYY0144 14.5 Brazil XBSP AUD 3.246864320000001 BRL 2313 SHENZHOU INTERNATIONAL GROUP LTD Consumer Discretionary Equity 1021009.02 0.10684279397378664 1021009.02 71700 -- KYG8087W1015 B0MP1B0 14.24 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 066570 LG ELECTRONICS INC Consumer Discretionary Equity 1018055.38 0.10653371232630743 1018055.38 9235 S65207391 KR7066570003 6520739 110.24 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 2020 SABIC AGRI-NUTRIENTS Materials Equity 1004642.62 0.10513014318516523 1004642.62 20149 -- SA0007879139 B1323K0 49.86 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 4013 DR SULAIMAN AL HABIB MEDICAL GRP Health Care Equity 997040.19 0.10433459207221801 997040.19 7765 -- SA1510P1UMH1 BLGM738 128.4 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 2890 SINOPAC FINANCIAL HOLDINGS LTD Financials Equity 986422.77 0.10322353938279794 986422.77 957692 S65258758 TW0002890001 6525875 1.03 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD MAXHEALTH MAX HEALTHCARE INSTITUTE LTD Health Care Equity 985374.7 0.10311386481099043 985374.7 66805 -- INE027H01010 BMB2291 14.75 India National Stock Exchange Of India AUD 54.39629650000001 INR AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 984707.75 0.10304407228218317 984707.75 356778 S67412064 TH0765010R16 6741206 2.76 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 291 CHINA RESOURCES BEER HOLDINGS LTD Consumer Staples Equity 983754.96 0.10294436822112572 983754.96 142367 S69724599 HK0291001490 6972459 6.91 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 003670 POSCO FUTURE M LTD Industrials Equity 965175.57 0.10100014060017029 965175.57 2722 S64194517 KR7003670007 6419451 354.58 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW HDFCLIFE HDFC LIFE INSURANCE COMPANY LTD Financials Equity 959173 0.1003720057480186 959173 83334 -- INE795G01014 BF0TRG6 11.51 India National Stock Exchange Of India AUD 54.39629650000001 INR PZU PZU SA Financials Equity 958410.77 0.1002922427084613 958410.77 52201 -- PLPZU0000011 B63DG21 18.36 Poland Warsaw Stock Exchange/Equities/Main Market AUD 2.6020647800000005 PLN 2301 LITE ON TECHNOLOGY CORP Information Technology Equity 956981.58 0.10014268609365352 956981.58 177219 S65194813 TW0002301009 6519481 5.4 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD BAJAJ.AUTO BAJAJ AUTO LTD Consumer Discretionary Equity 955076 0.09994327797153864 955076 5670 -- INE917I01010 B2QKXW0 168.44 India National Stock Exchange Of India AUD 54.39629650000001 INR TATACONSUM TATA CONSUMER PRODUCTS LTD Consumer Staples Equity 954409.05 0.09987348544273138 954409.05 47578 S61214888 INE192A01025 6121488 20.06 India National Stock Exchange Of India AUD 54.39629650000001 INR 000810 SAMSUNG FIRE & MARINE INSURANCE LT Financials Equity 954409.05 0.09987348544273138 954409.05 2735 S61552501 KR7000810002 6155250 348.9 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 3008 LARGAN PRECISION LTD Information Technology Equity 951455.4 0.09956440274880897 951455.4 8159 S64516685 TW0003008009 6451668 116.62 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 033780 KT&G CORP Consumer Staples Equity 946977.29 0.09909579397577192 946977.29 8874 S61750766 KR7033780008 6175076 106.71 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 1093 CSPC PHARMACEUTICAL GROUP LTD Health Care Equity 942499.19 0.09862718624917809 942499.19 766260 S61919973 HK1093012172 6191997 1.23 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Industrials Equity 940021.93 0.0983679550625628 940021.93 12674 S27183011 CLP8716X1082 2718301 74.17 Chile Santiago Stock Exchange AUD 641.0808600000001 CLP BJFIN BAJAJ FINSERV LTD Financials Equity 939926.65 0.09835798455181274 939926.65 32311 -- INE918I01026 BMTWGK2 29.09 India National Stock Exchange Of India AUD 54.39629650000001 INR 300750 CONTEMPORARY AMPEREX TECHNOLOGY LT Industrials Equity 939164.42 0.09827822151225542 939164.42 23651 -- CNE100003662 BHQPSY7 39.71 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 175 GEELY AUTOMOBILE HOLDINGS LTD Consumer Discretionary Equity 934305.2 0.0977697317426613 934305.2 521958 S65318271 KYG3777B1032 6531827 1.79 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2883 CHINA DEVELOPMENT FINANCIAL HOLDIN Financials Equity 928016.79 0.09711168535825944 928016.79 1344952 S64317563 TW0002883006 6431756 0.69 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD RADL3 RAIA DROGASIL Consumer Staples Equity 925412.28 0.09683913818200367 925412.28 109776 -- BRRADLACNOR0 B7FQV64 8.43 Brazil XBSP AUD 3.246864320000001 BRL EQTL3 EQUATORIAL ENERGIA SA Utilities Equity 923641.67 0.09665385390367484 923641.67 91269 -- BREQTLACNOR0 B128R96 10.12 Brazil XBSP AUD 3.246864320000001 BRL ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication Equity 922776.45 0.09656331354566508 922776.45 106311 S64126097 TH0268010R11 6412609 8.68 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 3661 ALCHIP TECHNOLOGIES LTD Information Technology Equity 921537.82 0.09643369795235744 921537.82 6108 -- KYG022421088 B4TPSL0 150.87 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 2319 CHINA MENGNIU DAIRY LTD Consumer Staples Equity 911819.37 0.09541671736672604 911819.37 273000 -- KYG210961051 B01B1L9 3.34 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD GRASIM GRASIM INDUSTRIES LTD Materials Equity 910294.91 0.0952571912876114 910294.91 22438 -- INE047A01021 BYQKH33 40.57 India National Stock Exchange Of India AUD 54.39629650000001 INR 6690 HAIER SMART HOME CLASS H LTD H Consumer Discretionary Equity 909913.79 0.09521730924461114 909913.79 206330 -- CNE1000048K8 BLD4QD0 4.41 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD RECLTD REC Financials Equity 909723.23 0.095197368223111 909723.23 111077 -- INE020B01018 B2Q7WL3 8.19 India National Stock Exchange Of India AUD 54.39629650000001 INR ASII ASTRA INTERNATIONAL Industrials Equity 905149.84 0.09471878893932391 905149.84 1774804 -- ID1000122807 B800MQ5 0.51 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR ADANIGREEN ADANI GREEN ENERGY LTD Utilities Equity 901148.13 0.09430003272003719 901148.13 26892 -- INE364U01010 BD6H7M6 33.51 India National Stock Exchange Of India AUD 54.39629650000001 INR 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 900576.46 0.09424021070197999 900576.46 41520 S60052149 TW0002345006 6005214 21.69 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD ABG ABSA GROUP LTD Financials Equity 895145.56 0.0936718978678855 895145.56 74409 -- ZAE000255915 BFX05H3 12.03 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 316140 WOORI FINANCIAL GROUP INC Financials Equity 894478.6 0.09360210429263505 894478.6 53884 -- KR7316140003 BGHWH98 16.6 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 885712.94 0.0926848277680611 885712.94 10537 S63273270 INE158A01026 6327327 84.06 India National Stock Exchange Of India AUD 54.39629650000001 INR ADANIENT ADANI ENTERPRISES LTD Industrials Equity 884760.15 0.09258512370700364 884760.15 15417 -- INE423A01024 B01VRK0 57.39 India National Stock Exchange Of India AUD 54.39629650000001 INR 2269 WUXI BIOLOGICS CAYMAN INC Health Care Equity 882759.3 0.09237574612058189 882759.3 326948 -- KYG970081173 BL6B9P1 2.7 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD ADCB ABU DHABI COMMERCIAL BANK Financials Equity 878090.63 0.09188719632604471 878090.63 254519 S65454647 AEA000201011 6545464 3.45 United Arab Emirates Abu Dhabi Securities Exchange AUD 2.396232580000001 AED PFC POWER FINANCE CORPORATION LTD Financials Equity 877900.07 0.09186725530454458 877900.07 124173 -- INE134E01011 B1S7225 7.07 India National Stock Exchange Of India AUD 54.39629650000001 INR SLM SANLAM LIMITED LTD Financials Equity 875327.54 0.09159805465362243 875327.54 153029 S7302C137 ZAE000070660 B0L6750 5.72 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Equity 871706.94 0.09121917943089278 871706.94 792461 S64118771 TW0002880002 6411877 1.1 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD INDIGO INTERGLOBE AVIATION LTD Industrials Equity 864942.14 0.09051128153918378 864942.14 13264 -- INE646L01027 BYYZ7D0 65.21 India National Stock Exchange Of India AUD 54.39629650000001 INR BRITANNIA BRITANNIA INDUSTRIES LTD Consumer Staples Equity 863703.51 0.09038166594587614 863703.51 9549 -- INE216A01030 BGSQG47 90.45 India National Stock Exchange Of India AUD 54.39629650000001 INR 2887 TAISHIN FINANCIAL HOLDING LTD Financials Equity 861130.98 0.09011246529495398 861130.98 1001315 S64516800 TW0002887007 6451680 0.86 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD SHP SHOPRITE HOLDINGS LTD Consumer Staples Equity 857033.98 0.08968373751847401 857033.98 42681 S76263102 ZAE000012084 6801575 20.08 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 7203 AL-ELM INFORMATION SECURITY COMPAN Information Technology Equity 854639.09 0.08943312588444566 854639.09 2158 -- SA15GG53GHH3 BNYDSH8 396.01 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR NIO NIO AMERICAN DEPOSITARY SHARES REP Consumer Discretionary Equity 852079.48 0.08916527723812984 852079.48 119006 62914V106 US62914V1061 BFZX9H8 7.16 China New York Stock Exchange Inc. AUD 0.6524000000000002 USD DELTA.R DELTA ELECTRONICS (THAILAND) NON-V Information Technology Equity 848458.88 0.08878640201540018 848458.88 273696 S64189319 TH0528010R18 6418931 3.1 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 003550 LG CORP Industrials Equity 847220.25 0.08865678642209254 847220.25 8357 S65370306 KR7003550001 6537030 101.38 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW TATAPOWER TATA POWER LTD Utilities Equity 844552.44 0.08837761526042033 844552.44 118285 -- INE245A01021 B6Z1L73 7.14 India National Stock Exchange Of India AUD 54.39629650000001 INR BIMBOA GRUPO BIMBO A Consumer Staples Equity 843409.1 0.08825797122430594 843409.1 115853 S23924715 MXP495211262 2392471 7.28 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN BDO BDO UNIBANK INC Financials Equity 841503.52 0.08805856310219105 841503.52 199408 -- PHY077751022 B5VJH76 4.22 Philippines Philippine Stock Exchange Inc. AUD 36.674666000000016 PHP EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 834071.76 0.0872808716352316 834071.76 11592 -- INE066A01021 BMW4CV8 71.95 India National Stock Exchange Of India AUD 54.39629650000001 INR 1140 BANK ALBILAD Financials Equity 831588.42 0.08702100421115452 831588.42 41725 -- SA000A0D9HK3 B12LZP7 19.93 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 1101 TAIWAN CEMENT CORP Materials Equity 830546.44 0.08691196692325201 830546.44 546412 S68699370 TW0001101004 6869937 1.52 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 3328 BANK OF COMMUNICATIONS LTD H Financials Equity 829212.54 0.0867723818656375 829212.54 805061 -- CNE100000205 B0B8Z29 1.03 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 4938 PEGATRON CORP Information Technology Equity 825687.22 0.0864034771536579 825687.22 175305 -- TW0004938006 B4PLX17 4.71 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 8069 E INK HOLDINGS INC Information Technology Equity 824639.15 0.08629380258185039 824639.15 75586 S67442830 TW0008069006 6744283 10.91 Taiwan Gretai Securities Market AUD 20.879409600000006 TWD ETE NATIONAL BANK OF GREECE SA Financials Equity 823495.8 0.08617415749929282 823495.8 67666 -- GRS003003035 BG087C6 12.17 Greece Athens Exchange S.A. Cash Market AUD 0.6029296243241996 EUR JSWSTEEL JSW STEEL LTD Materials Equity 821685.5 0.08598471988792798 821685.5 54633 -- INE019A01038 BZBYJJ7 15.04 India National Stock Exchange Of India AUD 54.39629650000001 INR 1326 FORMOSA CHEMICALS & FIBRE CORP Materials Equity 821590.22 0.08597474937717792 821590.22 311208 S63487151 TW0001326007 6348715 2.64 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 138040 MERITZ FINANCIAL GROUP INC Financials Equity 819303.53 0.08573546025850597 819303.53 8990 -- KR7138040001 B4WRJD2 91.14 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW INDHOTEL INDIAN HOTELS LTD Consumer Discretionary Equity 819112.97 0.08571551923700584 819112.97 75985 -- INE053A01029 B1FRT61 10.78 India National Stock Exchange Of India AUD 54.39629650000001 INR 2331 LI NING LTD Consumer Discretionary Equity 818064.9 0.08560584466519833 818064.9 209224 -- KYG5496K1242 B01JCK9 3.91 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD VBBR3 VIBRA ENERGIA SA Consumer Discretionary Equity 818028.14 0.08560199794001809 818028.14 104607 -- BRVBBRACNOR1 BPBLV81 7.82 Brazil XBSP AUD 3.246864320000001 BRL GAPB GRUPO AEROPORTUARIO DEL PACIFICO Industrials Equity 816826.28 0.08547623011833387 816826.28 33003 -- MX01GA000004 B0ZV104 24.75 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN ASURB GRUPO AEROPORTUARIO DEL SURESTE B Industrials Equity 813396.23 0.08511729487066115 813396.23 16730 S26393496 MXP001661018 2639349 48.62 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN GODREJCP GODREJ CONSUMER PRODUCTS LTD Consumer Staples Equity 805583.36 0.08429972240714464 805583.36 35488 -- INE102D01028 B1BDGY0 22.7 India National Stock Exchange Of India AUD 54.39629650000001 INR TVSMOTOR TVS MOTOR COMPANY LTD Consumer Discretionary Equity 799485.51 0.0836616170442429 799485.51 20484 S67265488 INE494B01023 6726548 39.03 India National Stock Exchange Of India AUD 54.39629650000001 INR 6669 WIWYNN CORPORATION CORP Information Technology Equity 799009.11 0.08361176449049258 799009.11 7636 -- TW0006669005 BF4QXG5 104.64 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 402340 SK SQUARE LTD Industrials Equity 798723.28 0.08358185400468558 798723.28 8862 -- KR7402340004 BMG3GS6 90.13 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW GFINBURO GRUPO FINANCIERO INBURSA SRIES O Financials Equity 796436.58 0.08334256383957042 796436.58 168025 S28223980 MXP370641013 2822398 4.74 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN 1050 BANQUE SAUDI FRANSI Financials Equity 789117.09 0.08257662079034722 789117.09 51275 -- SA0007879782 B12LZT1 15.39 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR IOC INDIAN OIL CORP LTD Energy Equity 788718.99 0.08253496188680398 788718.99 258596 S62537675 INE242A01010 6253767 3.05 India National Stock Exchange Of India AUD 54.39629650000001 INR 009150 SAMSUNG ELECTRO MECHANICS LTD Information Technology Equity 786527.58 0.08230564327888208 786527.58 4635 S67716894 KR7009150004 6771689 169.68 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 2688 ENN ENERGY HOLDINGS LTD Utilities Equity 785670.06 0.08221590868213151 785670.06 69161 S63339378 KYG3066L1014 6333937 11.36 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2207 HOTAI MOTOR LTD Consumer Discretionary Equity 785098.39 0.08215608666407433 785098.39 25457 S64171655 TW0002207008 6417165 30.84 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD AC* ARCA CONTINENTAL Consumer Staples Equity 784431.44 0.08208629413526707 784431.44 46609 S28238855 MX01AC100006 2823885 16.83 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN 012450 HANWHA AEROSPACE LTD Industrials Equity 781858.91 0.08181709348434492 781858.91 3085 S67726711 KR7012450003 6772671 253.43 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW RAIL3 RUMO SA Industrials Equity 778731.67 0.08148984558302218 778731.67 112696 -- BRRAILACNOR9 BYXZ2W5 6.91 Brazil XBSP AUD 3.246864320000001 BRL 034020 DOOSAN ENERBILITY LTD Industrials Equity 778619.42 0.08147809925817232 778619.42 39186 S62946702 KR7034020008 6294670 19.87 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 600036 CHINA MERCHANTS BANK LTD A Financials Equity 772997.97 0.08088984644902089 772997.97 113343 -- CNE000001B33 BP3R273 6.82 China Shanghai Stock Exchange AUD 4.715938640000002 CNY TENAGA TENAGA NASIONAL Utilities Equity 770615.99 0.08064058577315568 770615.99 212291 S69046126 MYL5347OO009 6904612 3.63 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Consumer Discretionary Equity 768424.58 0.0804112671652338 768424.58 30457 92763W103 US92763W1036 B3N0H17 25.23 China New York Stock Exchange Inc. AUD 0.6524000000000002 USD ALDAR ALDAR PROPERTIES Real Estate Equity 765566.21 0.08011215498206145 765566.21 328569 -- AEA002001013 B0LX3Y2 2.33 United Arab Emirates Abu Dhabi Securities Exchange AUD 2.396232580000001 AED 2327 YAGEO CORP Information Technology Equity 762803.12 0.07982301330963917 762803.12 27419 S69843803 TW0002327004 6984380 27.82 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD CHOLAFIN CHOLAMANDALAM INVESTMENT AND FINAN Financials Equity 761850.33 0.07972330924858172 761850.33 36663 -- INE121A01024 BJ9K2H4 20.78 India National Stock Exchange Of India AUD 54.39629650000001 INR 267 CITIC LTD Industrials Equity 760516.43 0.07958372419096721 760516.43 510414 S61961520 HK0267001375 6196152 1.49 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD SMPH SM PRIME HOLDINGS INC Real Estate Equity 759849.47 0.07951393061571677 759849.47 853763 S68188432 PHY8076N1120 6818843 0.89 Philippines Philippine Stock Exchange Inc. AUD 36.674666000000016 PHP 3045 TAIWAN MOBILE LTD Communication Equity 758706.13 0.07939428657960239 758706.13 155155 S62904966 TW0003045001 6290496 4.89 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 1801 INNOVENT BIOLOGICS INC Health Care Equity 757086.39 0.07922478998973768 757086.39 100543 -- KYG4818G1010 BGR6KX5 7.53 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 5876 SHANGHAI COMMERCIAL LTD Financials Equity 752608.28 0.07875618121670064 752608.28 327221 -- TW0005876007 B7LV1N0 2.3 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD BPCL BHARAT PETROLEUM LTD Energy Equity 750893.25 0.07857671306964267 750893.25 68637 S60997236 INE029A01011 6099723 10.94 India National Stock Exchange Of India AUD 54.39629650000001 INR 259960 KRAFTON INC Communication Equity 750131.02 0.07849695003008536 750131.02 2568 -- KR7259960003 BMBP900 292.08 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW CEZ CEZ Utilities Equity 749273.51 0.07840721647977798 749273.51 13392 S56240302 CZ0005112300 5624030 55.95 Czech Republic Prague Stock Exchange AUD 15.263778740000006 CZK PTTEP.R PTT EXPLORATION AND PRODUCTION NON Energy Equity 744128.45 0.07786881517793368 744128.45 117001 -- TH0355010R16 B1359L2 6.36 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB SBSP3 COMPANHIA DE SANEAMENTO BASICO DE Utilities Equity 738430.96 0.07727260521473697 738430.96 28778 -- BRSBSPACNOR5 B1YCHL8 25.66 Brazil XBSP AUD 3.246864320000001 BRL SIEMENS SIEMENS LTD Industrials Equity 737744.76 0.07720079828278174 737744.76 7588 -- INE003A01024 B15T569 97.23 India National Stock Exchange Of India AUD 54.39629650000001 INR BRL BRL CASH Cash and/or Derivatives Cash 732170.14 0.07661744596710665 732170.14 23779 -- -- -- 30.79 Brazil -- AUD 3.246864320000001 BRL 032830 SAMSUNG LIFE LTD Financials Equity 730598.84 0.07645301834807249 730598.84 6832 -- KR7032830002 B12C0T9 106.94 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW ICT INTERNATIONAL CONTAINER TERMINAL S Industrials Equity 727073.52 0.0760841136360929 727073.52 83764 S64558190 PHY411571011 6455819 8.68 Philippines Philippine Stock Exchange Inc. AUD 36.674666000000016 PHP BBNI BANK NEGARA INDONESIA Financials Equity 726882.96 0.07606417261459276 726882.96 1275233 S67271213 ID1000096605 6727121 0.57 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR SCC.R SIAM CEMENT NON-VOTING DR PCL Materials Equity 723167.09 0.07567532792755623 723167.09 66346 S66099284 TH0003010R12 6609928 10.9 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 2395 ADVANTECH LTD Information Technology Equity 718974.81 0.07523662964032618 718974.81 36965 S62026737 TW0002395001 6202673 19.45 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD LTIM LTIMINDTREE LTD Information Technology Equity 718212.58 0.07515686660076887 718212.58 7928 -- INE214T01019 BD6F8V6 90.59 India National Stock Exchange Of India AUD 54.39629650000001 INR PIDILITIND PIDILITE INDUSTRIES LTD Materials Equity 714210.87 0.07473811038148215 714210.87 12983 -- INE318A01026 B0JJV59 55.01 India National Stock Exchange Of India AUD 54.39629650000001 INR 2603 EVERGREEN MARINE CORP (TAIWAN) LTD Industrials Equity 706683.83 0.07395044840377263 706683.83 84129 S63245005 TW0002603008 6324500 8.4 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 8210 BUPA ARABIA Financials Equity 705646.29 0.07384187573664815 705646.29 6890 -- SA1210540914 B2RLCR0 102.42 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 096770 SK INNOVATION LTD Energy Equity 703158.51 0.07358154369179304 703158.51 5126 -- KR7096770003 B232R05 137.17 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW INDUSINDBK INDUSIND BANK LTD Financials Equity 702777.39 0.07354166164879278 702777.39 24930 S61004545 INE095A01012 6100454 28.19 India National Stock Exchange Of India AUD 54.39629650000001 INR 2376 GIGABYTE TECHNOLOGY LTD Information Technology Equity 702777.39 0.07354166164879278 702777.39 47325 S61291811 TW0002376001 6129181 14.85 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD KOFUBL COCA-COLA FEMSA CLASS UBL UNITS Consumer Staples Equity 700395.42 0.07329240201937076 700395.42 47101 -- MX01KO000002 BHHP0S4 14.87 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN GAIL GAIL INDIA LTD Utilities Equity 699633.19 0.07321263897981344 699633.19 211370 S61334058 INE129A01019 6133405 3.31 India National Stock Exchange Of India AUD 54.39629650000001 INR 788 CHINA TOWER CORP LTD H Communication Equity 698680.4 0.07311293491875599 698680.4 4109885 -- CNE100003688 BFZ2PK0 0.17 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2912 PRESIDENT CHAIN STORE CORP Consumer Staples Equity 696203.15 0.07285370477858391 696203.15 54137 S67049866 TW0002912003 6704986 12.86 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 7020 ETIHAD ETISALAT Communication Equity 692287.11 0.07244391343813805 692287.11 32214 -- SA000A0DM9P2 B12LR51 21.49 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 688 CHINA OVERSEAS LAND INVESTMENT LTD Real Estate Equity 691343.92 0.0723452139625466 691343.92 332377 S61921508 HK0688002218 6192150 2.08 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD CUMMINSIND CUMMINS INDIA LTD Industrials Equity 689152.51 0.07211589535462472 689152.51 12629 S62948633 INE298A01020 6294863 54.57 India National Stock Exchange Of India AUD 54.39629650000001 INR CHILE BANCO DE CHILE Financials Equity 688104.44 0.07200622078281721 688104.44 4047673 S21008453 CLP0939W1081 2100845 0.17 Chile Santiago Stock Exchange AUD 641.0808600000001 CLP GGBR4 GERDAU PREF SA Materials Equity 680586.43 0.07121950374331165 680586.43 100678 S26455170 BRGGBRACNPR8 2645517 6.76 Brazil XBSP AUD 3.246864320000001 BRL TAL TAL EDUCATION GROUP ADR REPTG Consumer Discretionary Equity 680577.4 0.07121855880510769 680577.4 39431 874080104 US8740801043 B4MGD82 17.26 China New York Stock Exchange Inc. AUD 0.6524000000000002 USD 600900 CHINA YANGTZE POWER LTD A Utilities Equity 680101.01 0.07116870729780057 680101.01 129790 -- CNE000001G87 BP3R2M8 5.24 China Shanghai Stock Exchange AUD 4.715938640000002 CNY TUPRS.E TURKIYE PETROL RAFINERILERI A Energy Equity 677623.76 0.07090947715762848 677623.76 84072 -- TRATUPRS91E8 B03MYT9 8.06 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY 1080 ARAB NATIONAL BANK Financials Equity 677474.13 0.07089381922812038 677474.13 57026 -- SA0007879105 B12LZK2 11.88 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR FUNO11 FIBRA UNO ADMINISTRACION REIT SA Real Estate Equity 676956.8 0.07083968358237804 676956.8 264436 -- MXCFFU000001 B671GT8 2.56 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN BIMAS.E BIM BIRLESIK MAGAZALAR A Consumer Staples Equity 674003.16 0.07053060193489882 674003.16 40603 -- TREBIMM00018 B0D0006 16.6 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY 2356 INVENTEC CORP Information Technology Equity 672859.81 0.07041095685234125 672859.81 239452 S64599301 TW0002356003 6459930 2.81 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD IQCD INDUSTRIES QATAR Industrials Equity 666761.96 0.0697728514894395 666761.96 132294 S66735705 QA000A0KD6K3 6673570 5.04 Qatar Qatar Exchange AUD 2.3753884000000007 QAR 000858 WULIANGYE YIBIN LTD A Consumer Staples Equity 659901.88 0.06905498308698044 659901.88 20462 -- CNE000000VQ8 BD5CPG2 32.25 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY THYAO.E TURK HAVA YOLLARI AO A Industrials Equity 659616.04 0.06902507155473024 659616.04 49115 -- TRATHYAO91M5 B03MYK0 13.43 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY 034730 SK LTD Industrials Equity 657329.34 0.0687857813896151 657329.34 3123 -- KR7034730002 B39Z8L3 210.47 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW WIPRO WIPRO LTD Information Technology Equity 657138.79 0.06876584141455816 657138.79 75707 S62060512 INE075A01022 6206051 8.68 India National Stock Exchange Of India AUD 54.39629650000001 INR HAR HARMONY GOLD MINING COMPANY LIMITE Materials Equity 647896.73 0.06779871233623389 647896.73 52124 S34320101 ZAE000015228 6410562 12.43 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 2324 COMPAL ELECTRONICS INC Information Technology Equity 644943.08 0.06748962964231148 644943.08 354364 S62257449 TW0002324001 6225744 1.82 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 998 CHINA CITIC BANK CORP LTD H Financials Equity 644085.57 0.0673998960920041 644085.57 776007 -- CNE1000001Q4 B1W0JF2 0.83 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD GCARSOA1 GRUPO CARSO SERIES A1 Industrials Equity 643513.9 0.0673400740739469 643513.9 46869 S23934524 MXP461181085 2393452 13.73 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN 1171 YANKUANG ENERGY GROUP COMPANY LTD Energy Equity 637511.33 0.06671193922179522 637511.33 194363 S61098935 CNE1000004Q8 6109893 3.28 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD BBSE3 BB SEGURIDADE SA Financials Equity 635370.28 0.06648789050179707 635370.28 63095 -- BRBBSEACNOR5 B9N3SQ0 10.07 Brazil XBSP AUD 3.246864320000001 BRL DNP DINO POLSKA SA Consumer Staples Equity 634367.12 0.0663829155063727 634367.12 4373 -- PLDINPL00011 BD0YVN2 145.08 Poland Warsaw Stock Exchange/Equities/Main Market AUD 2.6020647800000005 PLN SPL SANTANDER BANK POLSKA SA Financials Equity 632080.43 0.06614362638770073 632080.43 2940 S71536395 PLBZ00000044 7153639 215.02 Poland Warsaw Stock Exchange/Equities/Main Market AUD 2.6020647800000005 PLN ICICIGI ICICI LOMBARD GENERAL INSURANCE CO Financials Equity 631222.92 0.06605389283739335 631222.92 20655 -- INE765G01017 BYXH7P9 30.56 India National Stock Exchange Of India AUD 54.39629650000001 INR HAVELLS HAVELLS INDIA LTD Industrials Equity 629793.73 0.06590433622258558 629793.73 23019 -- INE176B01034 BQGZWP9 27.36 India National Stock Exchange Of India AUD 54.39629650000001 INR NED NEDBANK GROUP LTD Financials Equity 628078.71 0.06572486912197081 628078.71 33969 S5518R104 ZAE000004875 6628008 18.49 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR AUD AUD CASH Cash and/or Derivatives Cash 627275.85 0.06564085438371729 627275.85 6273 -- -- -- 100 Australia -- AUD 1 AUD 3702 WPG HOLDINGS LTD Information Technology Equity 625887.3 0.06549555051404893 625887.3 136657 -- TW0003702007 B0P6L87 4.58 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD DIVISLAB DIVIS LABORATORIES LTD Health Care Equity 625601.46 0.06546563898179873 625601.46 10105 S66025180 INE361B01024 6602518 61.91 India National Stock Exchange Of India AUD 54.39629650000001 INR 3529 EMEMORY TECHNOLOGY INC Information Technology Equity 625315.62 0.06543572744954854 625315.62 5276 -- TW0003529004 B2PXYH2 118.53 Taiwan Gretai Securities Market AUD 20.879409600000006 TWD ADANIPOWER ADANI POWER LTD Utilities Equity 623028.93 0.06519643833087659 623028.93 65582 -- INE814H01011 B3WQH49 9.5 India National Stock Exchange Of India AUD 54.39629650000001 INR SRF SRF LTD Materials Equity 622647.81 0.06515655628787632 622647.81 13425 S63749477 INE647A01010 6374947 46.38 India National Stock Exchange Of India AUD 54.39629650000001 INR ADIB ABU DHABI ISLAMIC BANK Financials Equity 620456.4 0.06492723767995444 620456.4 132576 S60017282 AEA000801018 6001728 4.68 United Arab Emirates Abu Dhabi Securities Exchange AUD 2.396232580000001 AED PERSISTENT PERSISTENT SYSTEMS LTD Information Technology Equity 616264.13 0.06448854043916759 616264.13 4139 -- INE262H01013 B28SM03 148.9 India National Stock Exchange Of India AUD 54.39629650000001 INR TIINDIA TUBE INVESTMENTS OF INDIA LTD Consumer Discretionary Equity 615692.45 0.0644287173746672 615692.45 8799 -- INE974X01010 BD3R8D7 69.97 India National Stock Exchange Of India AUD 54.39629650000001 INR KCHOL.E KOC HOLDING A Industrials Equity 610166.27 0.06385043402982264 610166.27 67273 -- TRAKCHOL91Q8 B03MVJ8 9.07 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY NAUKRI INFO EDGE INDIA LTD Communication Equity 608737.09 0.06370087846145807 608737.09 6047 -- INE663F01024 B1685L0 100.66 India National Stock Exchange Of India AUD 54.39629650000001 INR DIB DB ISLAMIC BANK Financials Equity 607022.07 0.0635214113608433 607022.07 248780 S62834528 AED000201015 6283452 2.44 United Arab Emirates Dubai Financial Market AUD 2.396232580000001 AED CBQK COMMERCIAL BANK OF QATAR Financials Equity 604640.1 0.06327215173142128 604640.1 290692 S61504486 QA0007227752 6150448 2.08 Qatar Qatar Exchange AUD 2.3753884000000007 QAR 2601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Equity 598256.41 0.06260413483626935 598256.41 229217 -- CNE1000009Q7 B2Q5H56 2.61 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD SM SM INVESTMENTS CORP Industrials Equity 595398.04 0.06230502265309701 595398.04 22468 -- PHY806761029 B068DB9 26.5 Philippines Philippine Stock Exchange Inc. AUD 36.674666000000016 PHP VIVT3 TELEFONICA BRASIL SA Communication Equity 593791.27 0.0621368833000546 593791.27 38284 -- BRVIVTACNOR0 B6XFBX3 15.51 Brazil XBSP AUD 3.246864320000001 BRL HDFCAMC HDFC ASSET MANAGEMENT COMPANY LTD Financials Equity 593301.9 0.062085673509481985 593301.9 8504 -- INE127D01025 BG0R3M5 69.77 India National Stock Exchange Of India AUD 54.39629650000001 INR 015760 KOREA ELECTRIC POWER CORP Utilities Equity 588156.84 0.061547272207637685 588156.84 23367 S64957301 KR7015760002 6495730 25.17 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 9868 XPENG CLASS A INC Consumer Discretionary Equity 584345.68 0.0611484559634079 584345.68 93049 -- KYG982AW1003 BP6FB33 6.28 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 836 CHINA RESOURCES POWER LTD Utilities Equity 581106.2 0.06080946278367849 581106.2 165557 -- HK0836012952 6711566 3.51 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD ALE ALLEGRO SA Consumer Discretionary Equity 578533.67 0.060540262132756345 578533.67 46469 -- LU2237380790 BMBQDF6 12.45 Poland Warsaw Stock Exchange/Equities/Main Market AUD 2.6020647800000005 PLN 018260 SAMSUNG SDS LTD Information Technology Equity 577866.72 0.06047046960394909 577866.72 3180 -- KR7018260000 BRS2KY0 181.71 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW TPEIR PIRAEUS FINANCIAL HOLDINGS SA Financials Equity 577580.88 0.0604405580716989 577580.88 90815 -- GRS014003032 BNC0DB0 6.36 Greece Athens Exchange S.A. Cash Market AUD 0.6029296243241996 EUR EUROB EUROBANK HOLDINGS SA Financials Equity 574722.51 0.06014144588852656 574722.51 194163 -- GRS323003012 BYZ43T4 2.96 Greece Athens Exchange S.A. Cash Market AUD 0.6029296243241996 EUR UGPA3 ULTRAPAR PARTICIPOES SA Energy Equity 572781.89 0.05993837102946076 572781.89 66141 -- BRUGPAACNOR8 B0FHTN1 8.66 Brazil XBSP AUD 3.246864320000001 BRL 3481 INNOLUX CORP Information Technology Equity 572149.98 0.059872245237604406 572149.98 773176 -- TW0003481008 B0CC0M5 0.74 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD ASAI3 SENDAS DISTRIBUIDORA SA Consumer Staples Equity 571380.92 0.059791767477345756 571380.92 124756 -- BRASAIACNOR0 BMZ9R04 4.58 Brazil XBSP AUD 3.246864320000001 BRL 1590 AIRTAC INTERNATIONAL GROUP Industrials Equity 565766.29 0.059204228342452474 565766.29 10546 -- KYG014081064 B52J816 53.65 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication Equity 565194.62 0.05914440632439528 565194.62 144551 S64218548 TW0004904008 6421854 3.91 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD BPI BANK OF THE PHILIPPINE ISLANDS Financials Equity 563384.32 0.05895496871303045 563384.32 174964 S60749686 PHY0967S1694 6074968 3.22 Philippines Philippine Stock Exchange Inc. AUD 36.674666000000016 PHP ALPHA ALPHA SERVICES AND HOLDINGS SA Financials Equity 562812.65 0.05889514669497326 562812.65 206158 -- GRS015003007 BZ1MXR7 2.73 Greece Athens Exchange S.A. Cash Market AUD 0.6029296243241996 EUR SOL SASOL LTD Materials Equity 561192.9 0.05872564905866536 561192.9 49271 803866102 ZAE000006896 6777450 11.39 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 005387 HYUNDAI MOTOR S2 PREF Consumer Discretionary Equity 560240.11 0.05862594499760792 560240.11 3089 S61482725 KR7005382007 6148272 181.38 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW MCDOWELL.N UNITED SPIRITS LTD Consumer Staples Equity 560049.56 0.058606005022550985 560049.56 26733 -- INE854D01024 BYWFSB7 20.95 India National Stock Exchange Of India AUD 54.39629650000001 INR 5110 SAUDI ELECTRICITY Utilities Equity 558928.24 0.058488665254349245 558928.24 69866 -- SA0007879550 B132NM2 8 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR LPP LPP SA Consumer Discretionary Equity 554713.94 0.05804766269920656 554713.94 96 S71279798 PLLPP0000011 7127979 5791.55 Poland Warsaw Stock Exchange/Equities/Main Market AUD 2.6020647800000005 PLN AMBUJACEM AMBUJA CEMENTS LTD Materials Equity 553951.7 0.057967898613206045 553951.7 50131 -- INE079A01024 B09QQ11 11.05 India National Stock Exchange Of India AUD 54.39629650000001 INR APN ASPEN PHARMACARE LTD Health Care Equity 553094.19 0.05787816506289866 553094.19 31195 S0754A105 ZAE000066692 B09C0Z1 17.73 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR CGPOWER CG POWER AND INDUSTRIAL SOLUTIONS Industrials Equity 552141.4 0.05777846100184122 552141.4 54722 -- INE067A01029 B1B90H9 10.09 India National Stock Exchange Of India AUD 54.39629650000001 INR 010140 SAMSUNG HEAVY INDUSTRIES LTD Industrials Equity 547949.13 0.05733976376105437 547949.13 55404 S67722173 KR7010140002 6772217 9.89 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 2050 SAVOLA GROUP Consumer Staples Equity 546814.18 0.05722099769077954 546814.18 24335 -- SA0007879162 B133RS9 22.47 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR DABUR DABUR INDIA LTD Consumer Staples Equity 545948.27 0.05713038512818941 545948.27 56870 S62973565 INE016A01026 6297356 9.6 India National Stock Exchange Of India AUD 54.39629650000001 INR 968 XINYI SOLAR HOLDINGS LTD Information Technology Equity 545090.76 0.057040651577882025 545090.76 461941 -- KYG9829N1025 BGQYNN1 1.18 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD MRF MRF LTD Consumer Discretionary Equity 544233.25 0.05695091802757464 544233.25 225 S62141288 INE883A01011 6214128 2423.13 India National Stock Exchange Of India AUD 54.39629650000001 INR CSAN3 COSAN INDUSTRIA E COMERCIO SA Energy Equity 542306.03 0.05674924540238847 542306.03 108461 -- BRCSANACNOR6 B0P72G5 5 Brazil XBSP AUD 3.246864320000001 BRL COLPAL COLGATE PALMOLIVE INDIA LTD Consumer Staples Equity 541374.89 0.056651806890845494 541374.89 11076 S61396966 INE259A01022 6139696 48.88 India National Stock Exchange Of India AUD 54.39629650000001 INR 2474 CATCHER TECHNOLOGY LTD Information Technology Equity 541089.05 0.0566218953585953 541089.05 52944 S61866695 TW0002474004 6186669 10.22 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD LUPIN LUPIN LTD Health Care Equity 540898.49 0.056601954337095174 540898.49 18392 S61437612 INE326A01037 6143761 29.41 India National Stock Exchange Of India AUD 54.39629650000001 INR TWD TWD CASH Cash and/or Derivatives Cash 534514.8 0.055933937441943235 534514.8 111823 -- -- -- 4.78 Taiwan -- AUD 20.879409600000006 TWD 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Equity 534324.24 0.055913996420443104 534324.24 667905 -- CNE1000029W3 BD8GL18 0.8 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD SUZLON SUZLON ENERGY LTD Industrials Equity 533657.29 0.05584420389163585 533657.29 751630 -- INE040H01021 B0DX8R8 0.71 India National Stock Exchange Of India AUD 54.39629650000001 INR LEGN LEGEND BIOTECH ADR REP CORP Health Care Equity 530513.09 0.055515181222656515 530513.09 6080 52490G102 US52490G1022 BMX9K07 87.26 China NASDAQ AUD 0.6524000000000002 USD MYTIL MYTILINEOS SA Industrials Equity 529941.41 0.05545535815815613 529941.41 8916 S58986647 GRS393503008 5898664 59.44 Greece Athens Exchange S.A. Cash Market AUD 0.6029296243241996 EUR AKBNK.E AKBANK A Financials Equity 528988.62 0.05535565409709868 528988.62 249523 -- TRAAKBNK91N6 B03MN70 2.12 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY 2353 ACER Information Technology Equity 528035.84 0.05525595108248443 528035.84 237854 S60058500 TW0002353000 6005850 2.22 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD ALI AYALA LAND INC Real Estate Equity 523271.89 0.05475743077719719 523271.89 601462 S60551124 PHY0488F1004 6055112 0.87 Philippines Philippine Stock Exchange Inc. AUD 36.674666000000016 PHP 2280 ALMARAI Consumer Staples Equity 522930.87 0.05472174497140388 522930.87 22300 -- SA000A0ETHT1 B137VV2 23.45 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR BZ KANZHUN AMERICAN DEPOSITORY SHARES Communication Equity 520222.96 0.054438377572524725 520222.96 18546 48553T106 US48553T1060 BM91SH0 28.05 China NASDAQ AUD 0.6524000000000002 USD BVT BIDVEST GROUP LTD Industrials Equity 519841.85 0.05439849657596766 519841.85 26308 S1201R162 ZAE000117321 6100089 19.76 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR KLBN11 KLABIN UNITS SA Materials Equity 519185.91 0.05432985618111673 519185.91 67078 -- BRKLBNCDAM18 BJ0K6Z9 7.74 Brazil XBSP AUD 3.246864320000001 BRL ABB ABB INDIA LTD Industrials Equity 517936.27 0.05419908845385277 517936.27 4487 -- INE117A01022 B1Y9QS9 115.44 India National Stock Exchange Of India AUD 54.39629650000001 INR 1177 SINO BIOPHARMACEUTICAL LTD Health Care Equity 516983.48 0.05409938439279532 516983.48 891351 -- KYG8167W1380 B00XSF9 0.58 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD NRP NEPI ROCKCASTLE NV Real Estate Equity 513648.72 0.05375042070231585 513648.72 47737 -- NL0015000RT3 BLF9GQ6 10.76 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 6618 JD HEALTH INTERNATIONAL INC Consumer Staples Equity 513172.32 0.05370056814856553 513172.32 96280 -- KYG5074A1004 BMW8R04 5.33 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD PSSMF PRESS METAL ALUMINIUM HOLDINGS Materials Equity 510980.91 0.05347124954064364 510980.91 340654 -- MYL8869OO009 BF0J5S4 1.5 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 2409 AUO CORP Information Technology Equity 509551.72 0.05332169292583587 509551.72 592502 S62881909 TW0002409000 6288190 0.86 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE Utilities Equity 505363.09 0.052883376590371546 505363.09 130248 -- BRCMIGACNPR3 B1YBRG0 3.88 Brazil XBSP AUD 3.246864320000001 BRL 601318 PING AN INSURANCE (GROUP) OF CHINA Financials Equity 503072.76 0.05264370656637706 503072.76 58633 -- CNE000001R84 BP3R284 8.58 China Shanghai Stock Exchange AUD 4.715938640000002 CNY KGH KGHM POLSKA MIEDZ SA Materials Equity 501738.85 0.05250412046231936 501738.85 11906 S52632510 PLKGHM000017 5263251 42.14 Poland Warsaw Stock Exchange/Equities/Main Market AUD 2.6020647800000005 PLN 009540 HD KOREA SHIPBUILDING & OFFSHORE E Industrials Equity 499261.6 0.052244890322147276 499261.6 3655 S64466204 KR7009540006 6446620 136.6 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW KIMBERA KIMBERLY-CLARK DE MEXICO CLASS A Consumer Staples Equity 498880.48 0.05220500827914702 498880.48 138964 S24919144 MXP606941179 2491914 3.59 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN 042700 HANMI SEMICONDUCTOR LTD Information Technology Equity 498213.53 0.05213521575033977 498213.53 3832 -- KR7042700005 B0CSXQ8 130.01 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW PFBCOLOM BANCOLOMBIA PREF SA Financials Equity 496879.62 0.051995629646282064 496879.62 37872 -- COB07PA00086 BJ62LW1 13.12 Colombia Bolsa De Valores De Colombia AUD 2505.0529000000006 COP BBDC3 BANCO BRADESCO SA Financials Equity 496340.79 0.051939244147673154 496340.79 125975 -- BRBBDCACNOR1 B00FM86 3.94 Brazil XBSP AUD 3.246864320000001 BRL CLS CLICKS GROUP LTD Consumer Staples Equity 494783.49 0.05177628154911023 494783.49 20668 S61055786 ZAE000134854 6105578 23.94 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR GULF.R GULF ENERGY DEVELOPMENT PCL NON-VO Utilities Equity 494592.93 0.051756340527610106 494592.93 271754 -- TH8319010R14 BFN4H35 1.82 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB CPN.R CENTRAL PATTANA NON-VOTING DR PCL Real Estate Equity 491925.12 0.051477169365937894 491925.12 184242 -- TH0481010R10 B013L15 2.67 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB PIIND P.I. INDUSTRIES LTD Materials Equity 491829.84 0.05146719885518783 491829.84 6977 -- INE603J01030 B992PT3 70.49 India National Stock Exchange Of India AUD 54.39629650000001 INR 2338 WEICHAI POWER LTD H Industrials Equity 489924.26 0.051267790733072936 489924.26 170113 S67439562 CNE1000004L9 6743956 2.88 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2377 MICRO-STAR INTERNATIONAL LTD Information Technology Equity 489257.31 0.05119799820426568 489257.31 60777 S61334504 TW0002377009 6133450 8.05 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD HAPV3 HAPVIDA PARTICIPACOES E INVESTIMEN Health Care Equity 487551.78 0.051019524178241786 487551.78 420303 -- BRHAPVACNOR4 BF4J7N9 1.16 Brazil XBSP AUD 3.246864320000001 BRL COMI COMMERCIAL INTERNATIONAL BANK EGYP Financials Equity 486684.78 0.05092879755334353 486684.78 181599 S62438981 EGS60121C018 6243898 2.68 Egypt Egyptian Exchange AUD 30.825900000000008 EGP 1111 SAUDI TADAWUL GROUP CO Financials Equity 486119.56 0.05086965049114631 486119.56 4332 -- SA15DHKGHBH4 BMZQ749 112.22 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 6862 HAIDILAO INTERNATIONAL HOLDING LTD Consumer Discretionary Equity 485160.32 0.05076927147422889 485160.32 147018 -- KYG4290A1013 BGN9715 3.3 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 005830 DB INSURANCE LTD Financials Equity 484969.76 0.050749330452728766 484969.76 4225 S61559373 KR7005830005 6155937 114.78 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 168 TSINGTAO BREWERY LTD H Consumer Staples Equity 484398.08 0.05068950738822838 484398.08 46892 S69058089 CNE1000004K1 6905808 10.33 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD GODREJPROP GODREJ PROPERTIES LTD Real Estate Equity 484302.81 0.05067953792392151 484302.81 11570 -- INE484J01027 BGQL729 41.86 India National Stock Exchange Of India AUD 54.39629650000001 INR PCHEM PETRONAS CHEMICALS GROUP Materials Equity 480205.81 0.05025081014744153 480205.81 219272 -- MYL5183OO008 B5KQGT3 2.19 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 6488 GLOBALWAFERS LTD Information Technology Equity 477252.17 0.04994172849996232 477252.17 18188 -- TW0006488000 BS7JP33 26.24 Taiwan Gretai Securities Market AUD 20.879409600000006 TWD BHARATFORG BHARAT FORGE LTD Consumer Discretionary Equity 476680.49 0.049881905435461935 476680.49 23332 -- INE465A01025 B0C1DM3 20.43 India National Stock Exchange Of India AUD 54.39629650000001 INR 2382 SUNNY OPTICAL TECHNOLOGY LTD Information Technology Equity 474870.19 0.0496924678240971 474870.19 61195 -- KYG8586D1097 B1YBT08 7.76 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1099 SINOPHARM GROUP LTD H Health Care Equity 473822.12 0.04958279325228959 473822.12 118456 -- CNE100000FN7 B3ZVDV0 4 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Health Care Equity 473345.73 0.04953294174498247 473345.73 50196 -- TH0168010R13 B0166J7 9.43 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB MARK MASRAF AL RAYAN Financials Equity 472964.61 0.04949305970198221 472964.61 472965 -- QA000A0M8VM3 B0VR7W0 1 Qatar Qatar Exchange AUD 2.3753884000000007 QAR RNI REINET INVESTMENTS S.C.A. Financials Equity 472488.22 0.049443208194675084 472488.22 12934 -- LU0383812293 BF52QF2 36.53 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR AUROPHARMA AUROBINDO PHARMA LTD Health Care Equity 471154.31 0.04930362209061738 471154.31 23941 S67026344 INE406A01037 6702634 19.68 India National Stock Exchange Of India AUD 54.39629650000001 INR 323410 KAKAOBANK CORP Financials Equity 467247.88 0.04889483638208072 467247.88 14579 -- KR7323410001 BNXKTM2 32.05 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW RICHTER GEDEON RICHTER Health Care Equity 467057.32 0.048874895360580595 467057.32 11991 -- HU0000123096 BC9ZH86 38.95 Hungary Budapest Stock Exchange AUD 237.87984948000008 HUF 066970 L&F LTD Industrials Equity 466771.48 0.0488449838283304 466771.48 2271 S65786089 KR7066970005 6578608 205.58 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 352820 HYBE LTD Communication Equity 466771.48 0.0488449838283304 466771.48 1834 -- KR7352820005 BNGCJ25 254.57 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW AMMN AMMAN MINERAL INTERNASIONAL Materials Equity 466009.25 0.04876522078877308 466009.25 561457 -- ID1000191109 BRK2Z98 0.83 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR 135 KUNLUN ENERGY LTD Utilities Equity 465532.86 0.048715369281465956 465532.86 358102 S63400782 BMG5320C1082 6340078 1.3 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD DSY DISCOVERY LTD Financials Equity 463436.72 0.04849602013785093 463436.72 46022 S61778783 ZAE000022331 6177878 10.07 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 3443 GLOBAL UNICHIP CORP Information Technology Equity 461721.7 0.048316553037236164 461721.7 7773 -- TW0003443008 B056381 59.4 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD MOL MOL HUNGARIAN OIL AND GAS Energy Equity 461435.86 0.048286641504985975 461435.86 37576 -- HU0000153937 BD5ZXH8 12.28 Hungary Budapest Stock Exchange AUD 237.87984948000008 HUF 9926 AKESO INC Health Care Equity 460578.35 0.04819690795467859 460578.35 50392 -- KYG0146B1032 BLFJ7Y1 9.14 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD GOTO GOTO GOJEK TOKOPEDIA Consumer Discretionary Equity 457624.71 0.04788782630719938 457624.71 516669300 -- ID1000166903 BQ3R601 0 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR 1816 CGN POWER LTD H Utilities Equity 456671.92 0.047788122246141936 456671.92 992765 -- CNE100001T80 BSBMM04 0.46 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD IMP IMPALA PLATINUM LTD Materials Equity 456290.8 0.047748240203141674 456290.8 73833 S37840113 ZAE000083648 B1FFT76 6.18 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 3800 GCL TECHNOLOGY HOLDINGS LTD Information Technology Equity 452765.48 0.04737933549116208 452765.48 1811062 -- KYG3774X1088 B28XTR4 0.25 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD YESBANK YES BANK LTD Financials Equity 452670.2 0.04736936498041202 452670.2 1052721 -- INE528G01035 BL6CR27 0.43 India National Stock Exchange Of India AUD 54.39629650000001 INR 4002 AL MOUWASAT MEDICAL SERVICES Health Care Equity 452610.34 0.04736310097145422 452610.34 8180 -- SA12C051UH11 B403QG4 55.33 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR NTCO3 NATURA CO HOLDING SA Consumer Staples Equity 451695.96 0.04726741629870397 451695.96 80516 -- BRNTCOACNOR5 BJRFY31 5.61 Brazil XBSP AUD 3.246864320000001 BRL ZAIN MOBILE TEL Communication Equity 450192.95 0.04711013484023993 450192.95 182264 S66000845 KW0EQ0601058 6600084 2.47 Kuwait Kuwait Stock Exchange AUD 0.20071086000000005 KWD JINDALSTEL JINDAL STEEL AND POWER LTD Materials Equity 448763.76 0.04696057822543216 448763.76 29312 S67268169 INE749A01030 6726816 15.31 India National Stock Exchange Of India AUD 54.39629650000001 INR OPAP GREEK ORGANISATION OF FOOTBALL PRO Consumer Discretionary Equity 446477.07 0.046721289106760204 446477.07 16561 S71072508 GRS419003009 7107250 26.96 Greece Athens Exchange S.A. Cash Market AUD 0.6029296243241996 EUR HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energy Equity 445524.28 0.04662158504570276 445524.28 51446 S61004768 INE094A01015 6100476 8.66 India National Stock Exchange Of India AUD 54.39629650000001 INR ASTRAL ASTRAL LTD Industrials Equity 444571.49 0.04652188098464531 444571.49 12104 -- INE006I01046 BR2NB24 36.73 India National Stock Exchange Of India AUD 54.39629650000001 INR MOTHERSON SAMVARDHANA MOTHERSON INTERNATIONA Consumer Discretionary Equity 442094.24 0.04626265084447323 442094.24 204673 S67439901 INE775A01035 6743990 2.16 India National Stock Exchange Of India AUD 54.39629650000001 INR BSANTANDER BANCO SANTANDER CHILE Financials Equity 441713.12 0.04622276880147297 441713.12 5521414 S20002572 CLP1506A1070 2000257 0.08 Chile Santiago Stock Exchange AUD 641.0808600000001 CLP REM REMGRO LTD Financials Equity 441427.29 0.046192858315665976 441427.29 44231 S6873K106 ZAE000026480 6290689 9.98 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR GRUMAB GRUMA Consumer Staples Equity 441141.45 0.04616294678341578 441141.45 15317 S23925456 MXP4948K1056 2392545 28.8 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN BANKBARODA BANK OF BARODA LTD Financials Equity 441141.45 0.04616294678341578 441141.45 92872 -- INE028A01039 BVF87C6 4.75 India National Stock Exchange Of India AUD 54.39629650000001 INR 4210 SAUDI RESEARCH AND MEDIA GROUP Communication Equity 440635.62 0.04611001454734625 440635.62 3369 -- SA000A0JK5M3 B156TT1 130.78 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 601288 AGRICULTURAL BANK OF CHINA LTD A Financials Equity 440188.66 0.04606324272235834 440188.66 489099 -- CNE100000RJ0 BP3R228 0.9 China Shanghai Stock Exchange AUD 4.715938640000002 CNY BVN BUENAVENTURA ADR REPRESENTING Materials Equity 437520.85 0.04578407156068612 437520.85 17829 204448104 US2044481040 2210476 24.54 Peru New York Stock Exchange Inc. AUD 0.6524000000000002 USD 2888 SHIN KONG FINANCIAL HOLDING LTD Financials Equity 435519.99 0.04557469292782116 435519.99 1146105 S64525868 TW0002888005 6452586 0.38 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD TATAELXSI TATA ELXSI LTD Information Technology Equity 434948.32 0.04551487090976397 434948.32 3083 S62112040 INE670A01012 6211204 141.09 India National Stock Exchange Of India AUD 54.39629650000001 INR IDFCFIRSTB IDFC FIRST BANK LTD Financials Equity 434948.32 0.04551487090976397 434948.32 304160 -- INE092T01019 BYWZNK1 1.43 India National Stock Exchange Of India AUD 54.39629650000001 INR FIBRAPL14 PROLOGIS PROPERTY MEXICO REIT SA Real Estate Equity 432185.23 0.045225729237341694 432185.23 64122 -- MXCFFI170008 BN56JP1 6.74 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN BELA JUMBO SA Consumer Discretionary Equity 431613.56 0.045165907219284505 431613.56 9911 S72435308 GRS282183003 7243530 43.55 Greece Athens Exchange S.A. Cash Market AUD 0.6029296243241996 EUR 161390 HANKOOK TIRE & TECHNOLOGY LTD Consumer Discretionary Equity 431613.56 0.045165907219284505 431613.56 6686 -- KR7161390000 B7T5KQ0 64.55 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW SONACOMS SONA BLW PRECISION FORGINGS LTD Consumer Discretionary Equity 431327.72 0.04513599568703431 431327.72 34451 -- INE073K01018 BNR5NG5 12.52 India National Stock Exchange Of India AUD 54.39629650000001 INR TIMS3 TIM SA Communication Equity 429856.87 0.044982079589881374 429856.87 77873 -- BRTIMSACNOR5 BN71RB6 5.52 Brazil XBSP AUD 3.246864320000001 BRL 268 KINGDEE INT L SOFTWARE GROUP LTD Information Technology Equity 429422.14 0.04493658756491942 429422.14 245384 S63275879 KYG525681477 6327587 1.75 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2801 CHANG HWA COMMERCIAL BANK LTD Financials Equity 429136.31 0.04490667707911242 429136.31 493260 S61878559 TW0002801008 6187855 0.87 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 1605 WALSIN LIHWA CORP Industrials Equity 428659.91 0.0448568245253621 428659.91 239475 S69365740 TW0001605004 6936574 1.79 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD AGLTY THE PUBLIC WAREHOUSING (AGILITY) Industrials Equity 423895.96 0.04435830422007486 423895.96 136741 S68903020 KW0EQ0601041 6890302 3.1 Kuwait Kuwait Stock Exchange AUD 0.20071086000000005 KWD TATAMTRDVR TATA MOTORS LTD CLASS A DVR Consumer Discretionary Equity 421799.83 0.044138956122903035 421799.83 35416 -- IN9155A01020 B60NRB0 11.91 India National Stock Exchange Of India AUD 54.39629650000001 INR SSW SIBANYE STILLWATER LTD Materials Equity 421513.99 0.044109044590652846 421513.99 252404 -- ZAE000259701 BL0L913 1.67 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR TOTS3 TOTVS SA Information Technology Equity 420896.52 0.04404442986276827 420896.52 47080 -- BRTOTSACNOR8 B10LQP6 8.94 Brazil XBSP AUD 3.246864320000001 BRL 6415 SILERGY CORP Information Technology Equity 420561.2 0.044009340529595396 420561.2 26106 -- KYG8190F1028 BH4DMW9 16.11 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 002594 BYD LTD A Consumer Discretionary Equity 420275.36 0.04397942899734521 420275.36 9383 -- CNE100001526 BD5CQ69 44.79 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 780 TONGCHENG TRAVEL HOLDINGS LTD Consumer Discretionary Equity 419608.41 0.043909636468537946 419608.41 107868 -- KYG8918W1069 BGM5R25 3.89 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD JBSS3 JBS SA Consumer Staples Equity 418731.15 0.043817836192922906 418731.15 62126 -- BRJBSSACNOR8 B1V74X7 6.74 Brazil XBSP AUD 3.246864320000001 BRL 8010 THE COOPERATIVE INSURANCE Financials Equity 416950.11 0.04363146047434299 416950.11 6139 -- SA000A0DPSH3 B128FN6 67.92 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR VOD VODACOM GROUP LTD Communication Equity 415320.86 0.04346096871700104 415320.86 51980 S9453B108 ZAE000132577 B65B4D0 7.99 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 1402 FAR EASTERN NEW CENTURY CORP Industrials Equity 415225.58 0.04345099820625097 415225.58 262801 S63314702 TW0001402006 6331470 1.58 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD PETGAS PETRONAS GAS Utilities Equity 414844.47 0.04341111720969391 414844.47 72908 S67039727 MYL6033OO004 6703972 5.69 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR PNB PUNJAB NATIONAL BANK Financials Equity 414177.51 0.04334132363444346 414177.51 184079 -- INE160A01022 BTDV035 2.25 India National Stock Exchange Of India AUD 54.39629650000001 INR 6409 VOLTRONIC POWER TECHNOLOGY CORP Industrials Equity 413034.17 0.04322167959832908 413034.17 5274 -- TW0006409006 B96HCH8 78.31 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD ASHOKLEY ASHOK LEYLAND LTD Industrials Equity 411414.42 0.04305218196202118 411414.42 132288 -- INE208A01029 B01NFT1 3.11 India National Stock Exchange Of India AUD 54.39629650000001 INR 285 BYD ELECTRONIC (INTERNATIONAL) LTD Information Technology Equity 411319.14 0.04304221145127112 411319.14 73058 -- HK0285041858 B29SHS5 5.63 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 005070 COSMOAM&T LTD Information Technology Equity 411223.87 0.043032241986964245 411223.87 2137 S67667154 KR7005070008 6766715 192.4 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW TORNTPHARM TORRENT PHARMACEUTICALS LTD Health Care Equity 408556.06 0.04275307082529203 408556.06 8639 -- INE685A01028 B0XPSB8 47.29 India National Stock Exchange Of India AUD 54.39629650000001 INR ADNOCDIST ABU DHABI NATIONAL OIL COMPANY FOR Consumer Discretionary Equity 407984.38 0.04269324776079165 407984.38 266656 -- AEA006101017 BYVGM64 1.53 United Arab Emirates Abu Dhabi Securities Exchange AUD 2.396232580000001 AED 000100 YUHAN CORP Health Care Equity 407793.82 0.042673306739291525 407793.82 4703 S69883379 KR7000100008 6988337 86.71 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW OMU OLD MUTUAL LIMITED LTD Financials Equity 406841.04 0.04257360372467727 406841.04 419424 -- ZAE000255360 BDVPYN5 0.97 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR RDOR3 REDE DOR SAO LUIZ SA Health Care Equity 406312.13 0.04251825629771656 406312.13 51367 -- BRRDORACNOR8 BNDQ8P6 7.91 Brazil XBSP AUD 3.246864320000001 BRL 2105 CHENG SHIN RUBBER INDUSTRY LTD Consumer Discretionary Equity 405983.52 0.04248386912792669 405983.52 169868 S61902284 TW0002105004 6190228 2.39 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 024110 INDUSTRIAL BANK OF KOREA Financials Equity 405507.13 0.04243401762061957 405507.13 24123 S64629728 KR7024110009 6462972 16.81 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW WHL WOOLWORTHS HOLDING LTD Consumer Discretionary Equity 405411.85 0.0424240471098695 405411.85 83936 S98758121 ZAE000063863 B06KZ97 4.83 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR AMRT PT SUMBER ALFARIA TRIJAYA Consumer Staples Equity 404649.62 0.04234428407031218 404649.62 1445177 -- ID1000128705 BCDBLJ9 0.28 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR BHEL BHARAT HEAVY ELECTRICALS LTD Industrials Equity 403887.39 0.04226452103075486 403887.39 90153 -- INE257A01026 B6SNRV2 4.48 India National Stock Exchange Of India AUD 54.39629650000001 INR LREN3 LOJAS RENNER SA Consumer Discretionary Equity 403533.95 0.04222753554251491 403533.95 80225 -- BRLRENACNOR1 B0CGYD6 5.03 Brazil XBSP AUD 3.246864320000001 BRL 601899 ZIJIN MINING GROUP LTD A Materials Equity 402458.2 0.042114964415947094 402458.2 120858 -- CNE100000B24 BP3R400 3.33 China Shanghai Stock Exchange AUD 4.715938640000002 CNY SHREECEM SHREE CEMENT LTD Materials Equity 401600.69 0.042025230865639716 401600.69 842 S61003570 INE070A01015 6100357 476.85 India National Stock Exchange Of India AUD 54.39629650000001 INR 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumer Discretionary Equity 399885.67 0.04184576376502495 399885.67 177727 -- KYG211461085 B4R39F7 2.25 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD SUPREMEIND SUPREME INDUSTRIES LTD Materials Equity 396455.63 0.041486829563795416 396455.63 5172 S61360731 INE195A01028 6136073 76.66 India National Stock Exchange Of India AUD 54.39629650000001 INR ISCTR.E TURKIYE IS BANKASI C Financials Equity 396265.07 0.041466888542295285 396265.07 762048 -- TRAISCTR91N2 B03MYS8 0.52 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY 2834 TAIWAN BUSINESS BANK LTD Financials Equity 395883.96 0.04142700754573823 395883.96 527845 S60988169 TW0002834009 6098816 0.75 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 1919 COSCO SHIPPING HOLDINGS LTD H Industrials Equity 395217.01 0.04135721501693097 395217.01 248564 -- CNE1000002J7 B0B8Z18 1.59 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industrials Equity 394980.27 0.0413324415207621 394980.27 92070 S28409704 BRCCROACNOR2 2840970 4.29 Brazil XBSP AUD 3.246864320000001 BRL 003490 KOREAN AIR LINES LTD Industrials Equity 394454.77 0.04127745093093046 394454.77 15925 S64967664 KR7003490000 6496766 24.77 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 3888 KINGSOFT CORP LTD Communication Equity 394454.77 0.04127745093093046 394454.77 86125 -- KYG5264Y1089 B27WRM3 4.58 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1476 ECLAT TEXTILE LTD Consumer Discretionary Equity 389881.39 0.04079887269358654 389881.39 14774 S63457832 TW0001476000 6345783 26.39 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD MARICO MARICO LTD Consumer Staples Equity 389309.71 0.04073904962908616 389309.71 42828 -- INE196A01026 B1S34K5 9.09 India National Stock Exchange Of India AUD 54.39629650000001 INR QGTS QATAR GAS TRANSPORT COMPANY LTD Energy Equity 387975.81 0.04059946457147165 387975.81 229571 -- QA000A0KD6L1 B0MLBC9 1.69 Qatar Qatar Exchange AUD 2.3753884000000007 QAR 1102 ASIA CEMENT CORP Materials Equity 387499.41 0.04054961201772133 387499.41 195707 S60563319 TW0001102002 6056331 1.98 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Health Care Equity 387213.58 0.04051970153191433 387213.58 6469 -- CNE100003G67 BHQK864 59.86 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY LODHA MACROTECH DEVELOPERS LTD Real Estate Equity 387023.02 0.0404997605104142 387023.02 18334 -- INE670K01029 BM9G370 21.11 India National Stock Exchange Of India AUD 54.39629650000001 INR 028050 SAMSUNG ENGINEERING LTD Industrials Equity 385879.67 0.040380115427856626 385879.67 13635 S67652396 KR7028050003 6765239 28.3 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW CDB CELCOMDIGI Communication Equity 385212.72 0.04031032289904937 385212.72 283245 S60862422 MYL6947OO005 6086242 1.36 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR AC AYALA CORP Industrials Equity 383497.7 0.04013085579843461 383497.7 21990 -- PHY0486V1154 B09JBT3 17.44 Philippines Philippine Stock Exchange Inc. AUD 36.674666000000016 PHP IRCTC INDIAN RAILWAY CATERING AND TOURIS Industrials Equity 383021.3 0.040081003244684284 383021.3 22412 -- INE335Y01020 BL6C482 17.09 India National Stock Exchange Of India AUD 54.39629650000001 INR CONCOR CONTAINER CORPORATION OF INDIA LTD Industrials Equity 382354.35 0.04001121071587703 382354.35 24002 -- INE111A01025 BG0ZVG9 15.93 India National Stock Exchange Of India AUD 54.39629650000001 INR PPC PUBLIC POWER CORPORATION SA Utilities Equity 381592.12 0.03993144767631971 381592.12 20073 S72682982 GRS434003000 7268298 19.01 Greece Athens Exchange S.A. Cash Market AUD 0.6029296243241996 EUR 011200 HMM LTD Industrials Equity 381115.72 0.03988159512256939 381115.72 21617 S64058696 KR7011200003 6405869 17.63 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW BBAJIOO BANCO DEL BAJIO INSTITUCION DE BAN Financials Equity 381020.44 0.039871624611819326 381020.44 63398 -- MX41BB000000 BYSX0F3 6.01 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN HLFAF HONG LEONG BANK Financials Equity 380544.05 0.0398217731045122 380544.05 60693 S64368921 MYL5819OO007 6436892 6.27 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR MBK MBANK SA Financials Equity 379972.38 0.039761951086455014 379972.38 1331 S41430539 PLBRE0000012 4143053 285.55 Poland Warsaw Stock Exchange/Equities/Main Market AUD 2.6020647800000005 PLN 010130 KOREA ZINC INC Materials Equity 375303.71 0.03927340129191784 375303.71 718 S64954282 KR7010130003 6495428 522.78 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW PE&OLES* INDUST PENOLES Materials Equity 374446.2 0.03918366774161046 374446.2 17192 S24482002 MXP554091415 2448200 21.78 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN IDR IDR CASH Cash and/or Derivatives Cash 373017.01 0.03903411112680269 373017.01 18650851 -- -- -- 0.02 Indonesia -- AUD 10343.802000000003 IDR 1193 CHINA RESOURCES GAS GROUP LTD Utilities Equity 373017.01 0.03903411112680269 373017.01 77070 S65355174 BMG2113B1081 6535517 4.84 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 6030 CITIC SECURITIES COMPANY LTD H Financials Equity 372350.06 0.038964318597995436 372350.06 145449 -- CNE1000016V2 B6SPB49 2.56 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2310 SAHARA INTERNATIONAL PETROCHEMICAL Materials Equity 371739.13 0.038900388243959576 371739.13 29480 -- SA000A0KFKK0 B1C1NH5 12.61 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR YKBNK.E YAPI VE KREDI BANKASI A Financials Equity 371683.11 0.03889452606918818 371683.11 294987 -- TRAYKBNK91N6 B03MZJ6 1.26 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY 601398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 371587.83 0.038884555558438116 371587.83 328839 -- CNE000001P37 BP3R217 1.13 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples Equity 370539.76 0.0387748809866306 370539.76 402761 -- KYG9431R1039 B2Q14Z3 0.92 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD HTO HELLENIC TELECOMMUNICATIONS ORGANI Communication Equity 369968.09 0.03871505896857341 369968.09 16487 S50516053 GRS260333000 5051605 22.44 Greece Athens Exchange S.A. Cash Market AUD 0.6029296243241996 EUR MINT.R MINOR INTERNATIONAL PUBLIC NON-VOT Consumer Discretionary Equity 369872.81 0.03870508845782335 369872.81 266096 -- TH0128010R17 B018C28 1.39 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Equity 368443.63 0.038555532889458774 368443.63 751926 -- CNE100001MK7 B8RZJZ1 0.49 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD MPHC MESAIEED PETROCHEMICAL HOLDING Materials Equity 367776.67 0.03848573931420833 367776.67 443104 -- QA000VSUG130 BK4Z0B1 0.83 Qatar Qatar Exchange AUD 2.3753884000000007 QAR 2344 WINBOND ELECTRONICS CORP Information Technology Equity 366538.05 0.03835612476734388 366538.05 284138 S69665156 TW0002344009 6966515 1.29 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD BAAKOMB KOMERCNI BANK Financials Equity 366347.49 0.03833618374584375 366347.49 6717 S45194495 CZ0008019106 4519449 54.54 Czech Republic Prague Stock Exchange AUD 15.263778740000006 CZK 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO Information Technology Equity 365394.7 0.03823647968478631 365394.7 97179 S68684398 TW0002347002 6868439 3.76 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 601166 INDUSTRIAL BANK LTD A Financials Equity 365013.58 0.038196597641786054 365013.58 103992 -- CNE000001QZ7 BP3R295 3.51 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 4958 ZHEN DING TECHNOLOGY HOLDING LTD Information Technology Equity 364632.47 0.03815671664522899 364632.47 65937 -- KYG989221000 B734XQ4 5.53 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 005385 HYUNDAI MOTOR S1 PREF Consumer Discretionary Equity 364346.63 0.03812680511297879 364346.63 1999 S64510225 KR7005381009 6451022 182.28 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 051900 LG H & H LTD Consumer Staples Equity 364156.07 0.03810686409147867 364156.07 817 S63444566 KR7051900009 6344456 445.49 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 2290 YANBU NATIONAL PETROCHEMICALS Materials Equity 363365.17 0.03802410089928486 363365.17 24016 -- SA000A0HNF36 B128CF7 15.13 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR BAJAJHLDNG BAJAJ HOLDINGS AND INVESTMENT LTD Financials Equity 361774.1 0.037857604462056646 361774.1 2431 S61241428 INE118A01012 6124142 148.84 India National Stock Exchange Of India AUD 54.39629650000001 INR 600809 SHANXI XINGHUACUN FEN WINE FACTORY Consumer Staples Equity 360535.47 0.03772798886874901 360535.47 6931 -- CNE000000DH5 BP3R820 52.02 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 3606 FUYAO GLASS INDUSTRY GROUP LTD H Consumer Discretionary Equity 360154.36 0.03768810787219194 360154.36 47202 -- CNE100001TR7 BWGCFG4 7.63 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD QIIK QATAR INTERNATIONAL ISLAMIC BANK Financials Equity 359677.96 0.03763825531844162 359677.96 77184 S65715443 QA0006929879 6571544 4.66 Qatar Qatar Exchange AUD 2.3753884000000007 QAR BOUBYAN BOUBYAN BANK Financials Equity 359201.57 0.0375884038111345 359201.57 117004 -- KW0EQ0102065 B15DYL9 3.07 Kuwait Kuwait Stock Exchange AUD 0.20071086000000005 KWD VEDL VEDANTA LTD Materials Equity 358344.06 0.037498670260827115 358344.06 71669 S61360400 INE205A01025 6136040 5 India National Stock Exchange Of India AUD 54.39629650000001 INR 1378 CHINA HONGQIAO GROUP LTD Materials Equity 358344.06 0.037498670260827115 358344.06 215870 -- KYG211501005 B44ZV94 1.66 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2618 EVA AIRWAYS CORP Industrials Equity 354723.46 0.03711979503809745 354723.46 233371 S61860235 TW0002618006 6186023 1.52 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 001570 KUM YANG LTD Materials Equity 353580.11 0.03700014995553988 353580.11 2722 S62080684 KR7001570001 6208068 129.9 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 090430 AMOREPACIFIC CORP Consumer Staples Equity 352532.04 0.03689047538373237 352532.04 2536 -- KR7090430000 B15SK50 138.99 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 1766 CRRC CORP LTD H Industrials Equity 350626.47 0.03669106830806067 350626.47 422442 -- CNE100000BG0 B2R2ZC9 0.83 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD APLAPOLLO APL APOLLO TUBES LTD Materials Equity 350531.19 0.0366810977973106 350531.19 12925 -- INE702C01027 BNDTGN9 27.12 India National Stock Exchange Of India AUD 54.39629650000001 INR 960 LONGFOR GROUP HOLDINGS LTD Real Estate Equity 350245.35 0.03665118626506041 350245.35 165210 -- KYG5635P1090 B56KLY9 2.12 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 3993 CMOC GROUP LTD H Materials Equity 348816.17 0.03650163069669584 348816.17 276838 -- CNE100000114 B1VRCG6 1.26 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD AMS ANGLO AMERICAN PLATINUM LTD Materials Equity 348435.05 0.03646174865369558 348435.05 5670 S9122P108 ZAE000013181 6761000 61.45 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 2333 GREAT WALL MOTOR COMPANY LTD H Consumer Discretionary Equity 348149.21 0.03643183712144539 348149.21 204794 S67182550 CNE100000338 6718255 1.7 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD OMAB GRUPO AEROPORTUARIO DEL CENTRO NOR Industrials Equity 348149.21 0.03643183712144539 348149.21 22965 -- MX01OM000018 B1KFX13 15.16 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN TCELL.E TURKCELL ILETISIM HIZMETLERI A Communication Equity 347958.66 0.036411897146388456 347958.66 109766 -- TRATCELL91M1 B03MYN3 3.17 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY 384 CHINA GAS HOLDINGS LTD Utilities Equity 346910.59 0.03630222257458095 346910.59 242595 S64607948 BMG2109G1033 6460794 1.43 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 047810 KOREA AEROSPACE INDUSTRIES LTD Industrials Equity 346434.19 0.03625237002083062 346434.19 5977 -- KR7047810007 B3N3363 57.96 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW PETRONET PETRONET LNG LTD Energy Equity 344623.89 0.036062932409465794 344623.89 71203 -- INE347G01014 B00KT68 4.84 India National Stock Exchange Of India AUD 54.39629650000001 INR UNIONBANK UNION BANK OF INDIA LTD Financials Equity 342241.92 0.03581367278004377 342241.92 123553 S65796344 INE692A01016 6579634 2.77 India National Stock Exchange Of India AUD 54.39629650000001 INR POLYCAB POLYCAB INDIA LTD Industrials Equity 340717.46 0.03565414670092914 340717.46 3678 -- INE455K01017 BHKDY38 92.63 India National Stock Exchange Of India AUD 54.39629650000001 INR 5347 VANGUARD INTERNATIONAL SEMICONDUCT Information Technology Equity 340431.62 0.03562423516867894 340431.62 82629 S61096772 TW0005347009 6109677 4.12 Taiwan Gretai Securities Market AUD 20.879409600000006 TWD ADRO ADARO ENERGY INDONESIA Energy Equity 340145.78 0.035594323636428754 340145.78 1308253 -- ID1000111305 B3BQFC4 0.26 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR PAGEIND PAGE INDUSTRIES LTD Consumer Discretionary Equity 339478.83 0.03552453110762149 339478.83 536 -- INE761H01022 B1VJS64 633.12 India National Stock Exchange Of India AUD 54.39629650000001 INR ISA INTERCONEXION ELECTRICA SA Utilities Equity 338144.93 0.035384946050006985 338144.93 42857 S22057061 COE15PA00026 2205706 7.89 Colombia Bolsa De Valores De Colombia AUD 2505.0529000000006 COP 2408 NANYA TECHNOLOGY CORP Information Technology Equity 337668.53 0.035335093496256666 337668.53 103898 S62836010 TW0002408002 6283601 3.25 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 034220 LG DISPLAY LTD Information Technology Equity 336715.74 0.035235389435199216 336715.74 27874 -- KR7034220004 B01VZN9 12.08 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW AED AED CASH Cash and/or Derivatives Cash 336144.07 0.03517556741714203 336144.07 8053 -- -- -- 41.74 United Arab Emirates -- AUD 2.396232580000001 AED 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR Information Technology Equity 335572.39 0.03511574435264164 335572.39 272823 -- TW0006770001 BJBXT36 1.23 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 021240 COWAY LTD Consumer Discretionary Equity 335381.84 0.03509580437758471 335381.84 5115 S61734018 KR7021240007 6173401 65.57 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 601138 FOXCONN INDUSTRIAL INTERNET LTD A Information Technology Equity 334524.33 0.03500607082727732 334524.33 70575 -- CNE1000031P3 BG20N99 4.74 China Shanghai Stock Exchange AUD 4.715938640000002 CNY SBICARD SBI CARDS & PAYMENT SERVICES LTD Financials Equity 333666.82 0.034916337276969946 333666.82 26190 -- INE018E01016 BKPFMG9 12.74 India National Stock Exchange Of India AUD 54.39629650000001 INR 3692 HANSOH PHARMACEUTICAL GROUP LTD Health Care Equity 330046.22 0.034537462054240284 330046.22 108926 -- KYG549581067 BJYKB72 3.03 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD NMDC NMDC LTD Materials Equity 329855.66 0.03451752103274015 329855.66 90124 S61481198 INE584A01023 6148119 3.66 India National Stock Exchange Of India AUD 54.39629650000001 INR 2600 ALUMINUM CORPORATION OF CHINA LTD Materials Equity 329855.66 0.03451752103274015 329855.66 340057 S64253958 CNE1000001T8 6425395 0.97 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD LTOD LARSEN AND TOUBRO SPONSORED GDR RE Industrials Equity 329474.54 0.0344776389897399 329474.54 4820 -- USY5217N1183 B15VJF2 68.36 India London Stock Exchange AUD 0.6524000000000002 USD COPEC EMPRESAS COPEC SA Energy Equity 327283.13 0.034248320381818007 327283.13 30109 S21960265 CLP7847L1080 2196026 10.87 Chile Santiago Stock Exchange AUD 641.0808600000001 CLP 241560 DOOSAN BOBCAT INC Industrials Equity 326711.45 0.03418849731731762 326711.45 5125 -- KR7241560002 BYX9GP8 63.75 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 010950 S-OIL CORP Energy Equity 325663.39 0.0340788237919533 325663.39 3669 S64060551 KR7010950004 6406055 88.76 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 601225 SHAANXI COAL INDUSTRY LTD A Energy Equity 324520.04 0.03395917870939573 324520.04 61230 -- CNE100001T64 BS7K5P8 5.3 China Shanghai Stock Exchange AUD 4.715938640000002 CNY ICICIPRULI ICICI PRUDENTIAL LIFE INSURANCE CO Financials Equity 323662.53 0.033869445159088345 323662.53 29370 -- INE726G01019 BYXL8H0 11.02 India National Stock Exchange Of India AUD 54.39629650000001 INR 4190 JARIR MARKETING Consumer Discretionary Equity 323483.15 0.033850674061078834 323483.15 53824 -- SA000A0BLA62 B128FM5 6.01 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 2250 SAUDI INDUSTRIAL INVESTMENT GROUP Materials Equity 323240.13 0.03382524339858428 323240.13 35678 -- SA000A0B89Q3 B132Y63 9.06 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR TATACOMM TATA COMMUNICATIONS LTD Communication Equity 322328.62 0.03372985905503064 322328.62 8887 S61147450 INE151A01013 6114745 36.27 India National Stock Exchange Of India AUD 54.39629650000001 INR BJAZ BANK ALJAZIRA Financials Equity 322313.49 0.033728275786478495 322313.49 39596 -- SA0007879055 B12LZQ8 8.14 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR HYPE3 HYPERMARCAS SA Health Care Equity 321305.98 0.033622845588264845 321305.98 31225 -- BRHYPEACNOR0 B2QY968 10.29 Brazil XBSP AUD 3.246864320000001 BRL 000568 LUZHOU LAO JIAO LTD A Consumer Staples Equity 321280.56 0.03362018552966633 321280.56 8246 -- CNE000000GF2 BD5CMM7 38.96 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY SCB.R SCB X PUBLIC COMPANY LIMITED NON-V Financials Equity 320994.72 0.03359027399741613 320994.72 66735 -- THA790010R17 BPH0728 4.81 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 7202 ARABIAN INTERNET AND COMMUNICATION Information Technology Equity 320861.19 0.03357630084144997 320861.19 2060 -- SA15CIBJGH12 BMVH0Q9 155.79 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR SAHOL.E HACI OMER SABANCI HOLDING A Financials Equity 320708.88 0.033560362465165944 320708.88 85751 -- TRASAHOL91Q5 B03N0C7 3.74 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY MULTIPLY MULTIPLY GROUP Industrials Equity 320708.88 0.033560362465165944 320708.88 341180 -- AEM001001019 BP0PMS1 0.94 United Arab Emirates Abu Dhabi Securities Exchange AUD 2.396232580000001 AED FROTO.E FORD OTOMOTIV SANAYI A Consumer Discretionary Equity 319089.14 0.03339086587530124 319089.14 6130 -- TRAOTOSN91H6 B03MSR5 52.05 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY BCOLOMBIA BANCOLOMBIA SA Financials Equity 318326.91 0.03331110283574392 318326.91 23253 -- COB07PA00078 BJ62K57 13.69 Colombia Bolsa De Valores De Colombia AUD 2505.0529000000006 COP 6505 FORMOSA PETROCHEMICAL CORP Energy Equity 317945.79 0.033271220792743667 317945.79 95479 S67187161 TW0006505001 6718716 3.33 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD IHH IHH HEALTHCARE Health Care Equity 316135.49 0.03308178318137883 316135.49 162121 -- MYL5225OO007 B83X6P8 1.95 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR UNTR UNITED TRACTORS Energy Equity 314992.15 0.032962139145264455 314992.15 132350 S62308457 ID1000058407 6230845 2.38 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR 600276 JIANGSU HENGRUI MEDICINE LTD A Health Care Equity 314801.59 0.032942198123764324 314801.59 32454 -- CNE0000014W7 BP3R369 9.7 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 326030 SK BIOPHARMACEUTICALS LTD Health Care Equity 314420.47 0.03290231608076407 314420.47 2922 -- KR7326030004 BLF9YV7 107.62 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 9910 FENG TAY ENTERPRISES LTD Consumer Discretionary Equity 314325.19 0.032892345570014005 314325.19 40350 S63360556 TW0009910000 6336055 7.79 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD CMPC EMPRESAS CMPC SA Materials Equity 313086.57 0.03276273102314956 313086.57 101983 S21960158 CL0000001314 2196015 3.07 Chile Santiago Stock Exchange AUD 641.0808600000001 CLP 916 CHINA LONGYUAN POWER GROUP CORP LT Utilities Equity 312991.29 0.0327527605123995 312991.29 295275 -- CNE100000HD4 B4Q2TX3 1.06 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD ASELS.E ASELSAN ELEKTRONIK SANAYI VE TICAR Industrials Equity 312800.73 0.032732819490899366 312800.73 118038 -- TRAASELS91H2 B03MP41 2.65 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY 3311 CHINA STATE CONSTRUCTION INTERNATI Industrials Equity 312229.06 0.03267299747284218 312229.06 186964 -- KYG216771363 B0BM5T8 1.67 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD MBT METROPOLITAN BANK AND TRUST CO Financials Equity 311371.55 0.03258326392253479 311371.55 174928 S65144420 PHY6028G1361 6514442 1.78 Philippines Philippine Stock Exchange Inc. AUD 36.674666000000016 PHP PTTGC.R PTT GLOBAL CHEMICAL NON-VOTING DR Materials Equity 310037.64 0.03244367781847709 310037.64 191381 -- TH1074010R12 B73BGD3 1.62 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 2609 YANG MING MARINE TRANSPORT CORP Industrials Equity 309942.36 0.032433707307727024 309942.36 146199 S69875839 TW0002609005 6987583 2.12 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Industrials Equity 307941.5 0.032224328674862066 307941.5 296098 -- CNE100003RV9 BL58M76 1.04 China Shanghai Stock Exchange AUD 4.715938640000002 CNY CSNA3 COMPANHIA SIDERURGICA NACIONAL SA Materials Equity 307783.56 0.03220780115105996 307783.56 63988 -- BRCSNAACNOR6 B019KX8 4.81 Brazil XBSP AUD 3.246864320000001 BRL 086280 HYUNDAI GLOVIS LTD Industrials Equity 307083.99 0.03213459512455468 307083.99 1457 -- KR7086280005 B0V3XR5 210.81 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW DUBK DUKHAN BANK Financials Equity 306798.16 0.03210468463874769 306798.16 189382 -- QA000B982PM1 BNGB5K2 1.62 Qatar Qatar Exchange AUD 2.3753884000000007 QAR 071050 KOREA INVESTMENT HOLDINGS LTD Financials Equity 306702.88 0.03209471412799762 306702.88 3928 S66545864 KR7071050009 6654586 78.08 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 9904 POU CHEN CORP Consumer Discretionary Equity 305750.09 0.03199501006694017 305750.09 177762 S66961574 TW0009904003 6696157 1.72 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD UPL UPL LTD Materials Equity 305559.53 0.03197506904544005 305559.53 36507 -- INE628A01036 B0L0W35 8.37 India National Stock Exchange Of India AUD 54.39629650000001 INR ELET6 CENTRAIS ELETR BRAS-ELETROBRAS SER Utilities Equity 303895.1 0.03180089590094247 303895.1 21075 S23084452 BRELETACNPB7 2308445 14.42 Brazil XBSP AUD 3.246864320000001 BRL WIT WIPRO ADR REPTG ONE LTD Information Technology Equity 303177.56 0.031725809416018026 303177.56 34689 97651M109 US97651M1099 2646123 8.74 India New York Stock Exchange Inc. AUD 0.6524000000000002 USD 902 HUANENG POWER INTERNATIONAL INC H Utilities Equity 302796.44 0.03168592737301777 302796.44 348042 S60996717 CNE1000006Z4 6099671 0.87 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1548 GENSCRIPT BIOTECH CORP Health Care Equity 302034.21 0.03160616433346045 302034.21 109038 -- KYG3825B1059 BD9Q2J2 2.77 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD PPB PPB GROUP Consumer Staples Equity 301081.42 0.031506460272403 301081.42 59502 S66816695 MYL4065OO008 6681669 5.06 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 004020 HYUNDAI STEEL Materials Equity 300795.59 0.031476549786596 300795.59 8119 S64618507 KR7004020004 6461850 37.05 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 1585 YADEA GROUP HOLDINGS LTD Consumer Discretionary Equity 300795.59 0.031476549786596 300795.59 119839 -- KYG9830F1063 BZ04KX9 2.51 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 914 ANHUI CONCH CEMENT LTD H Materials Equity 300605.03 0.03145660876509588 300605.03 94234 S60803962 CNE1000001W2 6080396 3.19 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 036570 NCSOFT CORP Communication Equity 299271.12 0.031317022661038176 299271.12 1269 S62641899 KR7036570000 6264189 235.82 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW QFIN QIFU TECHNOLOGY ADR INC Financials Equity 298985.29 0.031287112175231176 298985.29 10716 88557W101 US88557W1018 BFMV9Y2 27.9 China NASDAQ AUD 0.6524000000000002 USD MISC MISC Industrials Equity 297937.22 0.031177437603423664 297937.22 120136 S65579971 MYL3816OO005 6557997 2.48 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 6446 PHARMAESSENTIA CORP Health Care Equity 295745.8 0.03094811794905858 295745.8 19292 -- TW0006446008 BJTCKZ4 15.33 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 600309 WANHUA CHEMICAL GROUP LTD A Materials Equity 295364.69 0.030908236952501514 295364.69 17529 -- CNE0000016J9 BP3R3S1 16.85 China Shanghai Stock Exchange AUD 4.715938640000002 CNY JUBLFOOD JUBILANT FOODWORKS LTD Consumer Discretionary Equity 295078.85 0.03087832542025132 295078.85 35254 -- INE797F01020 BNVYT93 8.37 India National Stock Exchange Of India AUD 54.39629650000001 INR GMRINFRA GMR AIRPORTS INFRASTRUCTURE LTD Industrials Equity 294411.9 0.030808532891444067 294411.9 200280 -- INE776C01039 B192HJ1 1.47 India National Stock Exchange Of India AUD 54.39629650000001 INR SANB11 BANCO SANTANDER BRASIL UNITS SA Financials Equity 294306.45 0.03079749814796596 294306.45 33635 -- BRSANBCDAM13 B4V5RY4 8.75 Brazil XBSP AUD 3.246864320000001 BRL 1209 CHINA RESOURCES MIXC LIFESTYLE SER Real Estate Equity 294221.34 0.03078859186994394 294221.34 60045 -- KYG2122G1064 BMXWXT6 4.9 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 392 BEIJING ENTERPRISES HOLDINGS LTD Utilities Equity 293173.27 0.03067891729813643 293173.27 51165 S60816907 HK0392044647 6081690 5.73 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1898 CHINA COAL ENERGY LTD H Energy Equity 293173.27 0.03067891729813643 293173.27 196761 -- CNE100000528 B1JNK84 1.49 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 241 ALIBABA HEALTH INFORMATION TECH LT Consumer Staples Equity 292601.6 0.030619095280079237 292601.6 464447 -- BMG0171K1018 BRXVS60 0.63 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD TOP.R THAI OIL NON-VOTING DR PCL Energy Equity 291934.64 0.03054930170482879 291934.64 118192 -- TH0796010R11 B030K62 2.47 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB ORDS OOREDOO Communication Equity 291172.41 0.03046953866527147 291172.41 66630 S61581740 QA0007227737 6158174 4.37 Qatar Qatar Exchange AUD 2.3753884000000007 QAR ENELAM ENEL AMERICAS SA Utilities Equity 290791.3 0.03042965766871441 290791.3 1938609 S22994537 CLP371861061 2299453 0.15 Chile Santiago Stock Exchange AUD 641.0808600000001 CLP 009830 HANWHA SOLUTIONS CORP Materials Equity 290696.02 0.030419687157964344 290696.02 9441 S64077688 KR7009830001 6407768 30.79 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW PPH PEPKOR HOLDINGS SHS LTD Consumer Discretionary Equity 289647.95 0.030310012586156832 289647.95 189312 -- ZAE000259479 BFXG366 1.53 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 2223 SAUDI ARAMCO BASE OIL COMPANY Materials Equity 289481.02 0.03029254430992354 289481.02 4162 -- SA15M1HH2NH5 BMDKMB5 69.56 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR NPH NORTHAM PLATINUM HLDGS LTD Materials Equity 289076.28 0.030250190568099643 289076.28 32299 -- ZAE000298253 BMZ1NS0 8.95 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR GENTING GENTING Consumer Discretionary Equity 288885.72 0.030230249546599513 288885.72 188814 -- MYL3182OO002 B1VXJL8 1.53 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 3998 BOSIDENG INTERNATIONAL LTD Consumer Discretionary Equity 287551.81 0.03009066344254181 287551.81 373444 -- KYG126521064 B24FZ32 0.77 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD FALABELLA FALABELLA SACI SA Consumer Discretionary Equity 287361.26 0.030070723467484874 287361.26 72383 S27716729 CLP3880F1085 2771672 3.97 Chile Santiago Stock Exchange AUD 641.0808600000001 CLP JFC JOLLIBEE FOODS CORP Consumer Discretionary Equity 286503.75 0.029980989917177493 286503.75 41643 S64744949 PHY4466S1007 6474494 6.88 Philippines Philippine Stock Exchange Inc. AUD 36.674666000000016 PHP CENCOSUD CENCOSUD SA Consumer Staples Equity 285550.96 0.029881285856120047 285550.96 108989 -- CL0000000100 B00R3L2 2.62 Chile Santiago Stock Exchange AUD 641.0808600000001 CLP ALFAA ALFA A Industrials Equity 285360.4 0.029861344834619916 285360.4 248139 S20434239 MXP000511016 2043423 1.15 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN 016360 SAMSUNG SECURITIES LTD Financials Equity 284693.45 0.029791552305812662 284693.45 6170 S64084486 KR7016360000 6408448 46.14 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW IOIOF IOI CORPORATION Consumer Staples Equity 284693.45 0.029791552305812662 284693.45 224168 -- MYL1961OO001 B1Y3WG1 1.27 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 867 CHINA MEDICAL SYSTEM HOLDINGS LTD Health Care Equity 283073.7 0.029622054669504766 283073.7 115540 -- KYG211081248 B6WY993 2.45 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD CPIN CHAROEN POKPHAND INDONESIA Consumer Staples Equity 282692.59 0.029582173672947704 282692.59 554299 S63153449 ID1000117708 6315344 0.51 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Consumer Staples Equity 282692.59 0.029582173672947704 282692.59 166290 S69035566 KYG8878S1030 6903556 1.7 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD BCI BANCO DE CREDITO E INVERSION Financials Equity 281739.8 0.029482469611890258 281739.8 6452 S20693552 CLP321331116 2069355 43.67 Chile Santiago Stock Exchange AUD 641.0808600000001 CLP 267250 HD HYUNDAI LTD Energy Equity 281358.68 0.02944258756889 281358.68 3577 -- KR7267250009 BD4HFT1 78.65 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 9626 BILIBILI INC Communication Equity 281168.13 0.029422647593833066 281168.13 17551 -- KYG1098A1013 BLF8533 16.02 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD INARI INARI AMERTRON Information Technology Equity 280596.45 0.02936282452933268 280596.45 272424 -- MYQ0166OO007 B54JP79 1.03 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR GMUAF GAMUDA Industrials Equity 280120.06 0.029312973022025558 280120.06 164777 S63598817 MYL5398OO002 6359881 1.7 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR CPLE6 CIA PARANAENSE DE ENERGIA COPEL PR Utilities Equity 280074.53 0.029308208566164406 280074.53 92740 S22001549 BRCPLEACNPB9 2200154 3.02 Brazil XBSP AUD 3.246864320000001 BRL BERGEPAINT BERGER PAINTS INDIA LTD Materials Equity 277928.64 0.02908365336766047 277928.64 26673 -- INE463A01038 BV8TBJ1 10.42 India National Stock Exchange Of India AUD 54.39629650000001 INR 900948 INNER MONGOLIA YITAI COAL LTD B Energy Equity 277738.08 0.029063712346160342 277738.08 97795 S60190113 CNE000000SK7 6019011 2.84 China Shanghai Stock Exchange AUD 0.6524000000000002 USD TRUE.R TRUE CORPORATION NON-VOTING DR PCL Communication Equity 277738.08 0.029063712346160342 277738.08 816877 -- THB231010R11 BQKRHP6 0.34 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB KLK KUALA LUMPUR KEPONG Consumer Staples Equity 276785.29 0.028964008285102896 276785.29 38336 S64974462 MYL2445OO004 6497446 7.22 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Consumer Discretionary Equity 276594.74 0.02894406831004596 276594.74 246960 S61814828 BMG1368B1028 6181482 1.12 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1030 SAUDI INVESTMENT BANK Financials Equity 276177.77 0.028900434768196103 276177.77 41221 -- SA0007879063 B12M7M1 6.7 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR ENGI11 ENERGISA UNITS SA Utilities Equity 276058.6 0.028887964304656167 276058.6 18741 -- BRENGICDAM16 B56XQT8 14.73 Brazil XBSP AUD 3.246864320000001 BRL 000720 HYUNDAI ENGINEERING & CONSTRUCTION Industrials Equity 275832.51 0.02886430527048864 275832.51 7301 S64509888 KR7000720003 6450988 37.78 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW LTM LATAM AIRLINES GROUP SA Industrials Equity 275737.23 0.028854334759738576 275737.23 13786862 S25189325 CL0000000423 2518932 0.02 Chile Santiago Stock Exchange AUD 641.0808600000001 CLP 601857 PETROCHINA LTD A Energy Equity 272116.63 0.028475459537008918 272116.63 140993 -- CNE1000007Q1 BP3R206 1.93 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 2018 AAC TECHNOLOGIES HOLDINGS INC Information Technology Equity 272021.35 0.028465489026258853 272021.35 55857 -- KYG2953R1149 B85LKS1 4.87 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 047050 POSCO INTERNATIONAL CORP Industrials Equity 271735.51 0.02843557749400866 271735.51 4379 S63442743 KR7047050000 6344274 62.05 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW BDX BUDIMEX SA Industrials Equity 271640.23 0.028425606983258595 271640.23 1011 S41493305 PLBUDMX00013 4149330 268.64 Poland Warsaw Stock Exchange/Equities/Main Market AUD 2.6020647800000005 PLN 390 CHINA RAILWAY GROUP LTD H Industrials Equity 271544.95 0.028415636472508533 271544.95 352656 -- CNE1000007Z2 B297KM7 0.77 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 600030 CITIC SECURITIES LTD A Financials Equity 271259.12 0.028385725986701534 271259.12 66323 -- CNE000001DB6 BP3R2J5 4.09 China Shanghai Stock Exchange AUD 4.715938640000002 CNY AMR AMERICANA RESTAURANTS INTERNATIONA Consumer Discretionary Equity 270782.72 0.028335873432951214 270782.72 194808 -- AEE01135A222 BPCMH29 1.39 United Arab Emirates Abu Dhabi Securities Exchange AUD 2.396232580000001 AED 9992 POP MART INTERNATIONAL GROUP LTD Consumer Discretionary Equity 270211.05 0.028276051414894022 270211.05 48687 -- KYG7170M1033 BN6PP37 5.55 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1988 CHINA MINSHENG BANKING CORP LTD H Financials Equity 269829.93 0.028236169371893768 269829.93 499685 -- CNE100000HF9 B57JY24 0.54 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD TEL PLDT INC Communication Equity 269353.54 0.02818631786458664 269353.54 7212 -- PHY7072Q1032 BDGN274 37.35 Philippines Philippine Stock Exchange Inc. AUD 36.674666000000016 PHP 1044 HENGAN INTERNATIONAL GROUP LTD Consumer Staples Equity 269067.7 0.02815640633233645 269067.7 55939 S61362331 KYG4402L1510 6136233 4.81 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD KLBF KALBE FARMA Health Care Equity 268972.42 0.028146435821586383 268972.42 1921232 -- ID1000125107 B7311V6 0.14 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR 601668 CHINA STATE CONSTRUCTION ENGINEERI Industrials Equity 268210.19 0.028066672782029064 268210.19 243827 -- CNE100000F46 BP3R2Q2 1.1 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 011070 LG INNOTEK LTD Information Technology Equity 267543.24 0.02799688025322181 267543.24 1209 -- KR7011070000 B39Z8G8 221.38 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW BALKRISIND BALKRISHNA INDUSTRIES LTD Consumer Discretionary Equity 266209.33 0.027857294149164106 266209.33 6320 S63887889 INE787D01026 6388788 42.12 India National Stock Exchange Of India AUD 54.39629650000001 INR INTUCH.R INTOUCH HOLDINGS NON-VOTING DR PCL Communication Equity 265542.38 0.027787501620356852 265542.38 91252 S63975577 TH0201010R12 6397557 2.91 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB NESTLE NESTLE MALAYSIA Consumer Staples Equity 264684.87 0.027697768070049467 264684.87 6927 S66293358 MYL4707OO005 6629335 38.21 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 2633 TAIWAN HIGH SPEED RAIL CORP Industrials Equity 264494.31 0.02767782704854934 264494.31 183677 -- TW0002633005 B04BGQ6 1.44 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 022100 POSCO DX COMPANY LTD Information Technology Equity 264399.03 0.027667856537799275 264399.03 4580 -- KR7022100002 B123VB1 57.73 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW MABANEE MABANEE COMPANY Real Estate Equity 263922.64 0.02761800503049215 263922.64 67499 -- KW0EQ0400725 B00PQY0 3.91 Kuwait Kuwait Stock Exchange AUD 0.20071086000000005 KWD CRC.R CENTRAL RETAIL CORPORATION PCL NON Consumer Discretionary Equity 262874.57 0.02750833045868464 262874.57 172944 -- TH9597010R14 BKV24W4 1.52 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB PINFRA* PROMOTORA Y OPERADORA DE INFRAESTR Industrials Equity 261540.67 0.02736874540107013 261540.67 16026 S23933880 MX01PI000005 2393388 16.32 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN CDR CD PROJEKT SA Communication Equity 261540.67 0.02736874540107013 261540.67 5899 S73022154 PLOPTTC00011 7302215 44.34 Poland Warsaw Stock Exchange/Equities/Main Market AUD 2.6020647800000005 PLN MYR MYR CASH Cash and/or Derivatives Cash 261445.39 0.027358774890320067 261445.39 8072 -- -- -- 32.39 Malaysia -- AUD 3.0878092000000006 MYR EXX EXXARO RESOURCES LTD Energy Equity 261445.39 0.027358774890320067 261445.39 19266 S64188014 ZAE000084992 6418801 13.57 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 000333 MIDEA GROUP LTD A Consumer Discretionary Equity 260873.71 0.027298951825819682 260873.71 19381 -- CNE100001QQ5 BD5CPP1 13.46 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600000 SHANGHAI PUDONG DEVELOPMENT BANK L Financials Equity 260778.43 0.027288981315069617 260778.43 171565 -- CNE0000011B7 BP3R2B7 1.52 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 2382 ADES HOLDING CO Energy Equity 259548.45 0.027160270895124572 259548.45 30499 -- SA55SG6H5716 BR56KM3 8.51 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR HMPRO.R HOME PRODUCT CENTER NON-VOTING DR Consumer Discretionary Equity 258205.9 0.027019780664147466 258205.9 561317 S64185556 TH0661010R17 6418555 0.46 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB EREGL.E EREGLI DEMIR VE CELIK FABRIKALARI Materials Equity 258015.35 0.026999840689090532 258015.35 129656 -- TRAEREGL91G3 B03MS97 1.99 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY MPHASIS MPHASIS LTD Information Technology Equity 257253.11 0.02692007660309002 257253.11 5814 S61515938 INE356A01018 6151593 44.25 India National Stock Exchange Of India AUD 54.39629650000001 INR 2883 CHINA OILFIELD SERVICES LTD H Energy Equity 257253.11 0.02692007660309002 257253.11 151325 S65609950 CNE1000002P4 6560995 1.7 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 600028 CHINA PETROLEUM & CHEMICAL CORP A Energy Equity 257253.11 0.02692007660309002 257253.11 194889 -- CNE0000018G1 BP3R240 1.32 China Shanghai Stock Exchange AUD 4.715938640000002 CNY OUT OUTSURANCE GROUP LTD Financials Equity 257157.83 0.026910106092339958 257157.83 75858 -- ZAE000314084 BN6QSM0 3.39 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 257062.56 0.026900136628033085 257062.56 139708 S64161391 HK0144000764 6416139 1.84 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 601088 CHINA SHENHUA ENERGY LTD A Energy Equity 256967.28 0.026890166117283024 256967.28 31337 -- CNE100000767 BP3R262 8.2 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 4300 DAR AL ARKAN REAL ESTATE DEVELOPME Real Estate Equity 255476.84 0.026734200037913526 255476.84 43746 -- SA11U0S23612 B2NC4X7 5.84 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR QEWS QATAR ELECTRICITY AND WATER Utilities Equity 255252.26 0.026710699016668255 255252.26 37427 S65666141 QA0006929812 6566614 6.82 Qatar Qatar Exchange AUD 2.3753884000000007 QAR 4966 PARADE TECHNOLOGIES LTD Information Technology Equity 255156.98 0.026700728505918193 255156.98 5692 -- KYG6892A1085 B6RV676 44.83 Taiwan Gretai Securities Market AUD 20.879409600000006 TWD SDPNF SIME DARBY PLANTATION Consumer Staples Equity 254394.75 0.026620965466360873 254394.75 180422 -- MYL5285OO001 BF6RHY2 1.41 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR SBID STATE BANK OF INDIA REG S INDIA GD Financials Equity 254299.47 0.026610994955610808 254299.47 1883 856552203 US8565522039 5131091 135.04 India London Stock Exchange AUD 0.6524000000000002 USD YTLPOWR YTL POWER INTERNATIONAL Utilities Equity 253918.35 0.026571112912610554 253918.35 206438 -- MYL6742OO000 B01GQS6 1.23 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 002475 LUXSHARE PRECISION INDUSTRY LTD A Information Technology Equity 253537.24 0.02653123191605349 253537.24 40827 -- CNE100000TP3 BD5CN80 6.21 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 2380 CHINA POWER INTERNATIONAL DEVELOPM Utilities Equity 252489.17 0.02642155734424598 252489.17 413917 -- HK2380027329 B02ZKQ8 0.61 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 097950 CJ CHEILJEDANG CORP Consumer Staples Equity 252393.89 0.026411586833495915 252393.89 759 -- KR7097950000 B2492F5 332.42 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 011170 LOTTE CHEMICAL CORP Materials Equity 251822.21 0.02635176376899553 251822.21 1845 S64400203 KR7011170008 6440020 136.5 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW MUTHOOTFIN MUTHOOT FINANCE LTD Financials Equity 251822.21 0.02635176376899553 251822.21 9265 -- INE414G01012 B40MFF3 27.18 India National Stock Exchange Of India AUD 54.39629650000001 INR GENM GENTING MALAYSIA Consumer Discretionary Equity 251631.66 0.026331823793938596 251631.66 282732 -- MYL4715OO008 B1VXKN7 0.89 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR MYPRF MALAYSIA AIRPORTS HOLDINGS Industrials Equity 251536.38 0.02632185328318853 251536.38 78605 S61881934 MYL5014OO005 6188193 3.2 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 3908 CHINA INTERNATIONAL CAPITAL CORP L Financials Equity 250583.59 0.026222149222131085 250583.59 139991 -- CNE100002359 BZ169C6 1.79 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 030200 KT CORP Communication Equity 250297.75 0.026192237689880892 250297.75 5698 S65053167 KR7030200000 6505316 43.93 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW GBK GULF BANK Financials Equity 250297.75 0.026192237689880892 250297.75 170271 S68895150 KW0EQ0100028 6889515 1.47 Kuwait Kuwait Stock Exchange AUD 0.20071086000000005 KWD INKP INDAH KIAT PULP & PAPER Materials Equity 249154.4 0.02607259260732332 249154.4 262268 S64624224 ID1000062201 6462422 0.95 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR 601328 BANK OF COMMUNICATIONS LTD A Financials Equity 249059.13 0.026062623143016446 249059.13 183132 -- CNE1000000S2 BP3R2G2 1.36 China Shanghai Stock Exchange AUD 4.715938640000002 CNY CPAXT.R CP AXTRA NON-VOTING DR PCL Consumer Staples Equity 248773.29 0.026032711610766254 248773.29 187048 S63616486 TH0429010R19 6361648 1.33 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 017670 SK TELECOM LTD Communication Equity 248011.06 0.025952948571208938 248011.06 4034 S62248711 KR7017670001 6224871 61.48 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW MOH MOTOR OIL (HELLAS) CORINTH REFINER Energy Equity 247725.22 0.025923037038958745 247725.22 5482 S59962340 GRS426003000 5996234 45.19 Greece Athens Exchange S.A. Cash Market AUD 0.6029296243241996 EUR 1882 HAITIAN INTERNATIONAL LTD Industrials Equity 247439.38 0.025893125506708553 247439.38 56493 -- KYG4232C1087 B1L2RC2 4.38 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2610 CHINA AIRLINES LTD Industrials Equity 247248.83 0.02587318553165162 247248.83 263031 S61896577 TW0002610003 6189657 0.94 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 3898 ZHUZHOU CRRC TIMES ELECTRIC LTD H Industrials Equity 247248.83 0.02587318553165162 247248.83 52162 -- CNE1000004X4 B1L3XL6 4.74 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD INDF INDOFOOD SUKSES MAKMUR Consumer Staples Equity 246486.59 0.025793421445651103 246486.59 404076 S62839790 ID1000057003 6283979 0.61 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR KBANK.R KASIKORNBANK PUBLIC NON-VOTING DR Financials Equity 246105.48 0.02575354044909404 246105.48 46967 S63647663 TH0016010R14 6364766 5.24 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 329180 HD HYUNDAI HEAVY INDUSTRIES LTD Industrials Equity 245438.53 0.025683747920286788 245438.53 1809 -- KR7329180004 BMDHSH4 135.7 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW AMBANK AMMB HOLDINGS Financials Equity 245152.69 0.025653836388036595 245152.69 181595 S60470234 MYL1015OO006 6047023 1.35 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 9945 RUENTEX DEVELOPMENT LTD Real Estate Equity 244485.74 0.02558404385922934 244485.74 144666 S67484238 TW0009945006 6748423 1.69 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD URC UNIVERSAL ROBINA CORP Consumer Staples Equity 244485.74 0.02558404385922934 244485.74 85187 S69195196 PHY9297P1004 6919519 2.87 Philippines Philippine Stock Exchange Inc. AUD 36.674666000000016 PHP 000001 PING AN BANK LTD A Financials Equity 244295.18 0.02556410283772921 244295.18 110043 -- CNE000000040 BD5CPS4 2.22 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 9896 MINISO GROUP HOLDING LTD Consumer Discretionary Equity 243723.51 0.025504280819672022 243723.51 31818 -- KYG6180F1081 BQKNM37 7.66 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD CXSE3 CAIXA SEGURIDADE PARTICIPACOES SA Financials Equity 242750.41 0.025402451432488066 242750.41 49541 -- BRCXSEACNOR7 BMDWWN3 4.9 Brazil XBSP AUD 3.246864320000001 BRL IQ IQIYI ADS REPRESENTING INC Communication Equity 242580.16 0.025384635737114445 242580.16 39252 46267X108 US46267X1081 BYWT1W1 6.18 China NASDAQ AUD 0.6524000000000002 USD 128940 HANMI PHARM LTD Health Care Equity 241532.09 0.025274961165306933 241532.09 616 -- KR7128940004 B613DJ9 392.08 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 051915 LG CHEM PREFERRED STOCK LTD Materials Equity 241150.97 0.02523507912230668 241150.97 697 S63469241 KR7051911006 6346924 346.05 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW YTL YTL CORPORATION Utilities Equity 240388.74 0.02515531608274936 240388.74 286177 S64361264 MYL4677OO000 6436126 0.84 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 358 JIANGXI COPPER LTD H Materials Equity 240102.91 0.02512540559694236 240102.91 93790 S60003050 CNE1000003K3 6000305 2.56 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2618 JD LOGISTICS INC Industrials Equity 238673.72 0.024975848982134594 238673.72 157022 -- KYG5074S1012 BNMBPD9 1.52 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD RHBBANK RHB BANK Financials Equity 238673.72 0.024975848982134594 238673.72 131139 S62446752 MYL1066OO009 6244675 1.82 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 002714 MUYUAN FOODS LTD A Consumer Staples Equity 238292.61 0.024935967985577533 238292.61 26655 -- CNE100001RQ3 BD5CJX7 8.94 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 4164 AL NAHDI MEDICAL Consumer Staples Equity 237358.67 0.024838236469940305 237358.67 3827 -- SA15HG521213 BMZPZG4 62.03 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 6881 CHINA GALAXY SECURITIES LTD H Financials Equity 236958.7 0.02479638188151983 236958.7 315945 -- CNE100001NT6 B92NYF2 0.75 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2588 BOC AVIATION LTD Industrials Equity 236005.91 0.024696677820462382 236005.91 20069 -- SG9999015267 BYZJV17 11.76 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD ENEV3 ENEVA SA Utilities Equity 235331.23 0.024626076391066357 235331.23 59578 -- BRENEVACNOR8 BFWHKM5 3.95 Brazil XBSP AUD 3.246864320000001 BRL 1818 ZHAOJIN MINING INDUSTRY LTD H Materials Equity 234672.01 0.02455709276284787 234672.01 122225 -- CNE1000004R6 B1H5082 1.92 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD SISE.E TURKIYE SISE VE CAM FABRIKALARI A Industrials Equity 234100.33 0.024497269698347486 234100.33 108884 -- TRASISEW91Q3 B03MXR0 2.15 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY SIME SIME DARBY Industrials Equity 233052.27 0.02438759617298317 233052.27 277443 -- MYL4197OO009 B29TTR1 0.84 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 1066 SHANDONG WEIGAO GP MEDICAL POLYMER Health Care Equity 232480.59 0.024327773108482786 232480.59 237225 S67423400 CNE100000171 6742340 0.98 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2359 WUXI APPTEC LTD H Health Care Equity 231813.64 0.02425798057967553 231813.64 32107 -- CNE100003F19 BGHH0L6 7.22 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 6186 CHINA FEIHE LTD Consumer Staples Equity 231432.52 0.024218098536675274 231432.52 325961 -- KYG2121Q1055 BK0SBL1 0.71 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD BRES BARWA REAL ESTATE Real Estate Equity 230956.13 0.024168247029368147 230956.13 199100 -- QA000A0KD6J5 B0YTG26 1.16 Qatar Qatar Exchange AUD 2.3753884000000007 QAR ATHM AUTOHOME ADS REPRESENTING INC CLA Communication Equity 230670.29 0.024138335497117955 230670.29 5675 05278C107 US05278C1071 BH5QGR0 40.65 China New York Stock Exchange Inc. AUD 0.6524000000000002 USD 300059 EAST MONEY INFORMATION LTD A Financials Equity 230193.9 0.024088483989810828 230193.9 85257 -- CNE100000MD4 BD5CPC8 2.7 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 011780 KUMHO PETRO CHEMICAL LTD Materials Equity 229717.5 0.02403863143606051 229717.5 1389 S64993231 KR7011780004 6499323 165.36 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW IGL INDRAPRASTHA GAS LTD Utilities Equity 228193.04 0.02387910535694587 228193.04 29181 -- INE203G01027 BD9PXD0 7.82 India National Stock Exchange Of India AUD 54.39629650000001 INR MDKA MERDEKA COPPER GOLD Materials Equity 228097.76 0.023869134846195805 228097.76 1086180 -- ID1000134406 BZ0W5W7 0.21 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR LH.R LAND AND HOUSE PUBLIC NON-VOTING D Real Estate Equity 226382.74 0.02368966774558104 226382.74 730267 S65819419 TH0143010R16 6581941 0.31 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB PGE PGE POLSKA GRUPA ENERGETYCZNA SA Utilities Equity 226192.18 0.023669726724080912 226192.18 82552 -- PLPGER000010 B544PW9 2.74 Poland Warsaw Stock Exchange/Equities/Main Market AUD 2.6020647800000005 PLN MAXIS MAXIS Communication Equity 225906.35 0.023639816238273912 225906.35 207254 -- MYL6012OO008 B5387L5 1.09 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR JGS JG SUMMIT HOLDINGS INC Industrials Equity 225715.79 0.023619875216773785 225715.79 225716 S64664576 PHY444251177 6466457 1 Philippines Philippine Stock Exchange Inc. AUD 36.674666000000016 PHP EA.R ENERGY ABSOLUTE NON-VOTING DR PCL Utilities Equity 225429.95 0.023589963684523593 225429.95 154404 -- TH3545010R19 B9L4K92 1.46 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB SITES1A.1 OPERADORA DE SITES MEXICANOSD Communication Equity 224953.56 0.023540112177216466 224953.56 120296 -- MX01SI0C0002 BJLD2Y8 1.87 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN QFLS QATAR FUEL Energy Equity 224286.6 0.02347031860196602 224286.6 36117 S65165565 QA0001200771 6516556 6.21 Qatar Qatar Exchange AUD 2.3753884000000007 QAR 600016 CHINA MINSHENG BANKING CORP LTD A Financials Equity 224096.05 0.023450378626909085 224096.05 260577 -- CNE0000015Y0 BP3R2C8 0.86 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 032640 LG UPLUS CORP Communication Equity 223714.93 0.023410496583908827 223714.93 19590 S62909023 KR7032640005 6290902 11.42 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW ORBIA* ORBIA ADVANCE CORP SA DE CV Materials Equity 223619.65 0.02340052607315876 223619.65 69447 -- MX01OR010004 BH3T8K8 3.22 Mexico Bolsa Mexicana De Valores AUD 10.784498200000003 MXN 177 JIANGSU EXPRESSWAY LTD H Industrials Equity 223524.37 0.0233905555624087 223524.37 143285 S60055043 CNE1000003J5 6005504 1.56 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD ICBP INDOFOOD CBP SUKSES MAKMUR Consumer Staples Equity 223047.98 0.023340704055101573 223047.98 210423 -- ID1000116700 B4LD3M8 1.06 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR 8464 NIEN MADE ENTERPRISE LTD Consumer Discretionary Equity 221904.63 0.023221058972543996 221904.63 13053 -- TW0008464009 BSZLN15 17 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD BRPT BARITO PACIFIC Materials Equity 221618.79 0.023191147440293804 221618.79 2462431 S60707064 ID1000085707 6070706 0.09 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR 011790 SKC LTD Materials Equity 221332.96 0.023161236954486807 221332.96 1669 S60180858 KR7011790003 6018085 132.62 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 068760 CELLTRION PHARM INC Health Care Equity 220761.28 0.023101413889986423 220761.28 1831 -- KR7068760008 B0V3YP0 120.59 Korea (South) Korea Exchange (Kosdaq) AUD 879.9245000000003 KRW KIO KUMBA IRON ORE LTD Materials Equity 220666 0.023091443379236357 220666 6019 S4341C103 ZAE000085346 B1G4262 36.66 South Africa Johannesburg Stock Exchange AUD 12.322237620000005 ZAR 042660 HANWHA OCEAN LTD Industrials Equity 220189.61 0.02304159187192923 220189.61 6870 S62117320 KR7042660001 6211732 32.05 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW BEM.R BANGKOK EXPRESSWAY AND METRO PCL N Industrials Equity 220094.33 0.02303162136117917 220094.33 647336 -- TH6999010R15 BDCR9C4 0.34 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 600406 NARI TECHNOLOGY LTD A Industrials Equity 219046.26 0.022921946789371657 219046.26 43035 -- CNE000001G38 BP3R444 5.09 China Shanghai Stock Exchange AUD 4.715938640000002 CNY AXIATA AXIATA GROUP Communication Equity 216283.17 0.02263280511694938 216283.17 248601 -- MYL6888OO001 B2QZGV5 0.87 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 136 CHINA RUYI HOLDINGS LTD Communication Equity 215997.34 0.02260289463114238 215997.34 568414 -- BMG4404N1149 BMDMJ87 0.38 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD KTB.R KRUNG THAI BANK PUBLIC NON-VOTING Financials Equity 215330.38 0.022533101055891933 215330.38 303282 S63614663 TH0150010R11 6361466 0.71 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB OR.R PTT OIL AND RETAIL BUSINESS PCL NO Consumer Discretionary Equity 211995.62 0.022184137365412464 211995.62 282661 -- THA099010R13 BN73M62 0.75 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 600887 INNER MONGOLIA YILI INDUSTRIAL GRO Consumer Staples Equity 211328.67 0.02211434483660521 211328.67 35517 -- CNE000000JP5 BP3R2V7 5.95 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601985 CHINA NATIONAL NUCLEAR POWER LTD A Utilities Equity 210566.44 0.02203458179704789 210566.44 112602 -- CNE1000022N7 BYQDNJ0 1.87 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 2350 SAUDI KAYAN PETROCHEMICAL Materials Equity 210423.24 0.02201959673051337 210423.24 58128 -- SA000A0MQCJ2 B1Z8F66 3.62 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR QL QL RESOURCES Consumer Staples Equity 210375.88 0.022014640775547763 210375.88 110724 -- MYL7084OO006 B00G234 1.9 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR CPFE3 CPFL ENERGIA SA Utilities Equity 210049.57 0.021980494287692456 210049.57 19413 -- BRCPFEACNOR0 B031NN3 10.82 Brazil XBSP AUD 3.246864320000001 BRL APPC ADVANCED PETROCHEMICAL Materials Equity 209079.48 0.021878979879909822 209079.48 13117 -- SA000A0LE310 B1P6WF8 15.94 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR ENELCHILE ENEL CHILE SA Utilities Equity 208946.7 0.02186508520718319 208946.7 2321630 -- CL0002266774 BYMLZD6 0.09 Chile Santiago Stock Exchange AUD 641.0808600000001 CLP 603288 FOSHAN HAI TIAN FLAVOURING & FOOD Consumer Staples Equity 207612.79 0.021725499103125486 207612.79 24541 -- CNE100001SL2 BTFRHX0 8.46 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 6969 SMOORE INTERNATIONAL HOLDINGS LTD Consumer Staples Equity 207136.4 0.02167564759581836 207136.4 160571 -- KYG8245V1023 BKWGSQ7 1.29 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 603993 CHINA MOLYBDENUM LTD A Materials Equity 206469.44 0.02160585402056791 206469.44 123634 -- CNE100001NR0 BP3R574 1.67 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600690 HAIER SMART HOME LTD A Consumer Discretionary Equity 206278.89 0.021585914045510975 206278.89 41010 -- CNE000000CG9 BP3R3G9 5.03 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 2367 GIANT BIOGENE HOLDING LTD Consumer Staples Equity 205040.26 0.021456298452203336 205040.26 24585 -- KYG3887G1091 BNNJRV4 8.34 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 361610 SK IE TECHNOLOGY LTD Industrials Equity 204849.7 0.02143635743070321 204849.7 2423 -- KR7361610009 BMDXML4 84.55 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW SASA.E SASA POLYESTER SANAYI A Materials Equity 203325.24 0.02127683135158857 203325.24 109906 -- TRASASAW91E4 B03MXD6 1.85 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY CRFB3 ATACADAO CARREFOUR SA Consumer Staples Equity 203227.99 0.021266654691529337 203227.99 47483 -- BRCRFBACNOR2 BF7LBH4 4.28 Brazil XBSP AUD 3.246864320000001 BRL MYTEF TELEKOM MALAYSIA Communication Equity 202086.61 0.02114721575828093 202086.61 103634 S68683986 MYL4863OO006 6868398 1.95 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR BANDHANBNK BANDHAN BANK LTD Financials Equity 201896.05 0.021127274736780804 201896.05 60629 -- INE545U01014 BG1SV45 3.33 India National Stock Exchange Of India AUD 54.39629650000001 INR MONET MONETA MONEY BNK Financials Equity 201610.22 0.021097364250973805 201610.22 30363 -- CZ0008040318 BD3CQ16 6.64 Czech Republic Prague Stock Exchange AUD 15.263778740000006 CZK PETDAG PETRONAS DAGANGAN Energy Equity 201324.38 0.021067452718723612 201324.38 28926 S66959388 MYL5681OO001 6695938 6.96 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 270 GUANGDONG INVESTMENT LTD Utilities Equity 201229.1 0.021057482207973547 201229.1 291636 S69131688 HK0270001396 6913168 0.69 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 200596 ANHUI GUJING DISTILLERY LTD B Consumer Staples Equity 200657.43 0.02099766018991636 200657.43 9285 S60266913 CNE000000K82 6026691 21.61 China Shenzhen Stock Exchange AUD 5.104247120000002 HKD 002352 S.F. HOLDING LTD A Industrials Equity 199799.92 0.020907926639608974 199799.92 26016 -- CNE100000L63 BD73M39 7.68 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601818 CHINA EVERBRIGHT BANK LTD A Financials Equity 199704.64 0.020897956128858912 199704.64 281274 -- CNE100000SL4 BP3R2P1 0.71 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 4004 DALLAH HEALTHCARE Health Care Equity 199695.89 0.02089704049106438 199695.89 2745 -- SA135G51UI10 B95TKH1 72.75 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 601601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Equity 199132.97 0.02083813411080172 199132.97 41747 -- CNE1000008M8 BP3R2K6 4.77 China Shanghai Stock Exchange AUD 4.715938640000002 CNY ZAR ZAR CASH Cash and/or Derivatives Cash 198656.57 0.0207882815570514 198656.57 24495 -- -- -- 8.11 South Africa -- AUD 12.322237620000005 ZAR 9863 ZHEJIANG LEAPMOTOR TECHNOLOGY LTD Consumer Discretionary Equity 197894.34 0.02070851851749408 197894.34 43782 -- CNE100005K77 BJLVDM7 4.52 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD CPF.R CHAROEN POKPHAND FOODS NON-VOTING Consumer Staples Equity 197513.22 0.020668636474493823 197513.22 253222 S64108749 TH0101010R14 6410874 0.78 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 2202 CHINA VANKE LTD H Real Estate Equity 196941.55 0.020608814456436635 196941.55 189367 -- CNE100001SR9 BN320P8 1.04 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 271560 ORION CORP Consumer Staples Equity 196846.27 0.02059884394568657 196846.27 1873 -- KR7271560005 BDVLJ72 105.12 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW PLN PLN CASH Cash and/or Derivatives Cash 193606.79 0.020259850765957165 193606.79 5038 -- -- -- 38.43 Poland -- AUD 2.6020647800000005 PLN 688041 HYGON INFORMATION TECHNOLOGY LTD A Information Technology Equity 192368.16 0.020130235172649526 192368.16 12099 -- CNE100005PT2 BQZDHW6 15.9 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 1787 SHANDONG GOLD MINING LTD H Materials Equity 191796.49 0.020070413154592334 191796.49 64146 -- CNE1000036N7 BFD2096 2.99 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 763 ZTE CORP H Information Technology Equity 190843.7 0.019970709093534888 190843.7 64913 -- CNE1000004Y2 B04KP88 2.94 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 3808 SINOTRUK (HONG KONG) LTD Industrials Equity 190748.42 0.019960738582784826 190748.42 49804 -- HK3808041546 B296ZH4 3.83 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 6078 HYGEIA HEALTHCARE HOLDINGS LTD Health Care Equity 190653.14 0.01995076807203476 190653.14 31882 -- KYG4712E1035 BMX09H0 5.98 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 656 FOSUN INTERNATIONAL LTD Industrials Equity 190367.3 0.01992085653978457 190367.3 247230 -- HK0656038673 B1Z7FX0 0.77 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 601006 DAQIN RAILWAY LTD A Industrials Equity 190272.03 0.0199108870754777 190272.03 122756 -- CNE000001NG4 BP3R2N9 1.55 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 900926 SHANGHAI BAOSIGHT SOFTWARE LTD B Information Technology Equity 189605.07 0.01984109350022725 189605.07 61761 S68354224 CNE000000GG0 6835422 3.07 China Shanghai Stock Exchange AUD 0.6524000000000002 USD 8046 NAN YA PRINTED CIRCUIT BOARD CORP Information Technology Equity 189319.24 0.01981118301442025 189319.24 19578 -- TW0008046004 B118753 9.67 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 601390 CHINA RAILWAY GROUP LTD A Industrials Equity 189319.24 0.01981118301442025 189319.24 131472 -- CNE100000866 BP3R3D6 1.44 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 9688 ZAI LAB LTD Health Care Equity 188842.84 0.01976133046066993 188842.84 77079 -- KYG9887T1168 BP8L269 2.45 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 450080 ECOPRO MATERIALS LTD Industrials Equity 188747.56 0.019751359949919865 188747.56 1193 -- KR7450080007 BMDBJ17 158.2 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 772 CHINA LITERATURE LTD Communication Equity 187985.33 0.01967159691036255 187985.33 36361 -- KYG2121R1039 BYP71J9 5.17 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 600989 NINGXIA BAOFENG ENERGY GROUP LTD A Materials Equity 187413.66 0.019611774892305357 187413.66 57138 -- CNE100003LF5 BK4XS99 3.28 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 316 ORIENT OVERSEAS (INTERNATIONAL) LT Industrials Equity 186556.15 0.019522041341997972 186556.15 9928 S66591165 BMG677491539 6659116 18.79 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 6886 HUATAI SECURITIES LTD H Financials Equity 186270.31 0.019492129809747783 186270.31 106440 -- CNE100001YQ9 BWVFT00 1.75 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 6098 COUNTRY GARDEN SERVICES HOLDINGS L Real Estate Equity 185889.19 0.019452247766747525 185889.19 180475 -- KYG2453A1085 BDQZP48 1.03 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 576 ZHEJIANG EXPRESSWAY LTD H Industrials Equity 185031.68 0.01936251421644014 185031.68 188808 S69907632 CNE1000004S4 6990763 0.98 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD MER MANILA ELECTRIC Utilities Equity 184364.73 0.019292721687632887 184364.73 18948 -- PHY5764J1483 B247XZ6 9.73 Philippines Philippine Stock Exchange Inc. AUD 36.674666000000016 PHP 3323 CHINA NATIONAL BUILDING MATERIAL L Materials Equity 184269.45 0.01928275117688282 184269.45 354364 -- CNE1000002N9 B0Y91C1 0.52 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 006800 DAEWOO SECURITIES Financials Equity 183697.78 0.019222929158825633 183697.78 19945 S62496583 KR7006800007 6249658 9.21 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 7030 MOBILE TELECOMMUNICATIONS Communication Equity 183560.31 0.019208543704241132 183560.31 35232 -- SA121053DR18 B2QG180 5.21 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 600050 CHINA UNITED NETWORK COMMUNICATION Communication Equity 183316.66 0.019183047115825375 183316.66 188986 -- CNE000001CS2 BP3R2X9 0.97 China Shanghai Stock Exchange AUD 4.715938640000002 CNY THB THB CASH Cash and/or Derivatives Cash 182649.71 0.01911325458701812 182649.71 43282 -- -- -- 4.22 Thailand -- AUD 23.753884000000006 THB 1336 NEW CHINA LIFE INSURANCE COMPANY L Financials Equity 182268.59 0.019073372544017864 182268.59 68265 -- CNE100001922 B5730Z1 2.67 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 035250 KANGWON LAND INC Consumer Discretionary Equity 181887.48 0.019033491547460802 181887.48 9483 S66834490 KR7035250000 6683449 19.18 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW UNVR UNILEVER INDONESIA Consumer Staples Equity 181696.92 0.019013550525960675 181696.92 698834 S66871849 ID1000095706 6687184 0.26 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR 000725 BOE TECHNOLOGY GROUP LTD A Information Technology Equity 179981.9 0.01883408342534591 179981.9 216846 -- CNE0000016L5 BD5CPL7 0.83 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY BTS.R BTS GROUP HOLDINGS NON-VOTING DR P Industrials Equity 179410.23 0.018774261407288717 179410.23 717641 -- TH0221010R10 B0H72C9 0.25 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 2238 GUANGZHOU AUTOMOBILE GROUP LTD H Consumer Discretionary Equity 179124.39 0.018744349875038525 179124.39 293647 -- CNE100000Q35 B433995 0.61 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 601888 CHINA TOURISM GROUP DUTY FREE CORP Consumer Discretionary Equity 178933.83 0.018724408853538398 178933.83 10184 -- CNE100000G29 BP3R466 17.57 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002304 JIANGSU YANGHE BREWERY JOINT-STOCK Consumer Staples Equity 178552.72 0.018684527856981336 178552.72 8547 -- CNE100000HB8 BD5CPF1 20.89 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 1138 COSCO SHIPPING ENERGY TRANSPORTATI Energy Equity 177981.04 0.01862470479248095 177981.04 111938 S67820456 CNE1000002S8 6782045 1.59 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD SMGR SEMEN INDONESIA (PERSERO) Materials Equity 177790.49 0.018604764817424017 177790.49 311913 S67952366 ID1000106800 6795236 0.57 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR 2083 POWER AND WATER UTILITY COMPANY FO Utilities Equity 177457.47 0.018569916166185703 177457.47 6151 -- SA15L0N10HH3 BQGHZW3 28.85 Saudi Arabia Saudi Stock Exchange AUD 2.446891440000001 SAR 966 CHINA TAIPING INSURANCE HLDGS LTD Financials Equity 177028.25 0.018525000731423505 177028.25 136176 S62640487 HK0000055878 6264048 1.3 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 000625 CHONGQING CHANGAN AUTOMOBILE LTD A Consumer Discretionary Equity 176551.86 0.018475149224116378 176551.86 49179 -- CNE000000R36 BD5CP62 3.59 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 300308 ZHONGJI INNOLIGHT LTD A Information Technology Equity 176361.3 0.018455208202616247 176361.3 5415 -- CNE100001CY9 BFFJRM7 32.57 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 3360 FAR EAST HORIZON LTD Financials Equity 176170.74 0.01843526718111612 176170.74 151871 -- HK0000077468 B63DLB5 1.16 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 078930 GS HOLDINGS Industrials Equity 175884.91 0.01840535669530912 175884.91 3117 -- KR7078930005 B01RJV3 56.42 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 601766 CRRC CORP LTD A Industrials Equity 174455.72 0.018255800080501355 174455.72 126417 -- CNE100000CP9 BP3R358 1.38 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Consumer Discretionary Equity 174074.61 0.018215919083944293 174074.61 172351 -- KYG8924B1041 BJRFW26 1.01 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1347 HUA HONG SEMICONDUCTOR LTD Information Technology Equity 173598.21 0.01816606653019397 173598.21 59047 -- HK0000218211 BRB3857 2.94 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 005940 NH INVESTMENT & SECURITIES LTD Financials Equity 172264.31 0.018026481472579462 172264.31 12270 S65370850 KR7005940002 6537085 14.04 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 601012 LONGI GREEN ENERGY TECHNOLOGY LTD Information Technology Equity 170549.29 0.017847014371964696 170549.29 41395 -- CNE100001FR6 BRTL411 4.12 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002371 NAURA TECHNOLOGY GROUP LTD A Information Technology Equity 170072.89 0.017797161818214377 170072.89 2609 -- CNE100000ML7 BD5LYF1 65.19 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY MGLU3 MAGAZINE LUIZA SA Consumer Discretionary Equity 168809.64 0.01766496988176372 168809.64 296157 -- BRMGLUACNOR2 B4975P9 0.57 Brazil XBSP AUD 3.246864320000001 BRL 148 KINGBOARD HOLDINGS LTD Information Technology Equity 167405.08 0.01751799065654216 167405.08 54352 S64913189 KYG525621408 6491318 3.08 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 552 CHINA COMMUNICATIONS SERVICES CORP Industrials Equity 167405.08 0.01751799065654216 167405.08 235782 -- CNE1000002G3 B1HVJ16 0.71 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 600150 CHINA CSSC HOLDINGS LTD A Industrials Equity 167405.08 0.01751799065654216 167405.08 22838 -- CNE000000W05 BP3R4N3 7.33 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601169 BANK OF BEIJING LTD A Financials Equity 167309.8 0.0175080201457921 167309.8 138273 -- CNE100000734 BP3R2W8 1.21 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601127 SERES GROUP LTD A Consumer Discretionary Equity 166166.46 0.017388376109677715 166166.46 8792 -- CNE1000028B9 BYV1VC8 18.9 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 1908 C D INTERNATIONAL INVESTMENT GROUP Real Estate Equity 165690.06 0.017338523555927396 165690.06 61825 -- KYG3165D1097 BZBY9R5 2.68 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD TTB.R TMBTHANACHART BANK NON-VOTING DR P Financials Equity 165023.11 0.017268731027120142 165023.11 2062789 S63651459 TH0068010R15 6365145 0.08 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB VAPORES COMPANIA SUDAMERICANA DE VAPORES S Industrials Equity 164927.83 0.017258760516370077 164927.83 1499344 S21963384 CLP3064M1019 2196338 0.11 Chile Santiago Stock Exchange AUD 641.0808600000001 CLP 371 BEIJING ENTERPRISES WATER GROUP LT Utilities Equity 163117.53 0.01706932290500525 163117.53 466050 -- BMG0957L1090 B01YCG0 0.35 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD EGIE3 ENGIE BRASIL ENERGIA SA Utilities Equity 162957.69 0.017052596556996324 162957.69 13174 -- BREGIEACNOR9 BD1WX84 12.37 Brazil XBSP AUD 3.246864320000001 BRL AUBANK AU SMALL FINANCE BANK LTD Financials Equity 162164.74 0.0169696188439478 162164.74 15714 -- INE949L01017 BF1YBK2 10.32 India National Stock Exchange Of India AUD 54.39629650000001 INR 300498 WENS FOODSTUFF GROUP LTD Consumer Staples Equity 160640.28 0.016810092764833164 160640.28 40464 -- CNE100002508 BD5CPT5 3.97 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 1772 GANFENG LITHIUM LTD H Materials Equity 159973.33 0.016740300236025907 159973.33 34551 -- CNE1000031W9 BZ9NS11 4.63 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 002142 BANK OF NINGBO LTD A Financials Equity 159878.05 0.016730329725275845 159878.05 36090 -- CNE1000005P7 BD5CP06 4.43 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY AEV ABOITIZ EQUITY VENTURES PHP1 INC Industrials Equity 159687.49 0.016710388703775714 159687.49 125738 S60684115 PHY0001Z1040 6068411 1.27 Philippines Philippine Stock Exchange Inc. AUD 36.674666000000016 PHP IVL.R INDORAMA VENTURES NON-VOTING DR PC Materials Equity 159401.65 0.016680477171525522 159401.65 154759 -- TH1027010R10 B5KZ7P3 1.03 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 6837 HAITONG SECURITIES COMPANY LTD H Financials Equity 159115.81 0.01665056563927533 159115.81 215021 -- CNE1000019K9 B71SXC4 0.74 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD KTC.R KRUNGTHAI CARD NON-VOTING DR PCL Financials Equity 158829.98 0.016620655153468333 158829.98 81451 S65613309 TH0689010R18 6561330 1.95 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 6060 ZHONGAN ONLINE P & C INSURANCE COR Financials Equity 157781.91 0.01651098058166082 157781.91 63113 -- CNE100002QY7 BYZQ099 2.5 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD PGSUS.E PEGASUS HAVA TASIMACILIGI A Industrials Equity 156257.45 0.016351454502546183 156257.45 4156 -- TREPEGS00016 B9J4ZK0 37.6 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY 180640 HANJIN KAL Industrials Equity 155685.77 0.0162916314380458 155685.77 2322 -- KR7180640005 BCGD8Q8 67.04 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 489 DONGFENG MOTOR GROUP LTD H Consumer Discretionary Equity 154447.15 0.016162016891181356 154447.15 245154 -- CNE100000312 B0PH5N3 0.63 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 603259 WUXI APPTEC LTD A Health Care Equity 154066.03 0.016122134848181098 154066.03 15657 -- CNE1000031K4 BHWLWV4 9.84 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000338 WEICHAI POWER LTD A Industrials Equity 153494.36 0.016062312830123906 153494.36 45145 -- CNE1000000D4 BD5CQ03 3.4 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 603501 WILL SEMICONDUCTOR SHANGHAI LTD A Information Technology Equity 152636.85 0.015972579279816525 152636.85 7413 -- CNE100002XM8 BK947V2 20.59 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 1797 EAST BUY HOLDING LTD Consumer Discretionary Equity 152351.01 0.015942667747566332 152351.01 37250 -- KYG5313A1013 BDFZ4G4 4.09 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 151493.5 0.015852934197258948 151493.5 67330 -- CNE1000012B3 B4Q4CJ6 2.25 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 302440 SK BIOSCIENCE LTD Health Care Equity 151398.22 0.015842963686508886 151398.22 2149 -- KR7302440003 BMG75K3 70.46 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW CCOLA.E COCA-COLA ICECEK A Consumer Staples Equity 151207.66 0.015823022665008755 151207.66 5653 -- TRECOLA00011 B058ZV4 26.75 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY QAR QAR CASH Cash and/or Derivatives Cash 151017.11 0.01580308268995182 151017.11 3588 -- -- -- 42.09 Qatar -- AUD 2.3753884000000007 QAR 600919 BANK OF JIANGSU CORPORATION LTD A Financials Equity 150350.15 0.015733289114701374 150350.15 90572 -- CNE100002G76 BYW5MY8 1.66 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601211 GUOTAI JUNAN SECURITIES LTD A Financials Equity 148730.41 0.015563792524836672 148730.41 49248 -- CNE1000022F3 BYQDMZ9 3.02 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300274 SUNGROW POWER SUPPLY LTD A Industrials Equity 147682.34 0.01545411795302916 147682.34 6847 -- CNE1000018M7 BD5CGB4 21.57 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 1776 GF SECURITIES LTD H Financials Equity 147301.23 0.015414236956472097 147301.23 93229 -- CNE100001TQ9 BW4NKK8 1.58 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 696 TRAVELSKY TECHNOLOGY LTD H Consumer Discretionary Equity 147110.67 0.01539429593497197 147110.67 84063 S63219547 CNE1000004J3 6321954 1.75 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 000895 HENAN SHUANGHUI INVESTMENT & DEVEL Consumer Staples Equity 146920.11 0.015374354913471841 146920.11 26859 -- CNE000000XM3 BD5CP84 5.47 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600019 BAOSHAN IRON & STEEL LTD A Materials Equity 146539 0.01533447391691478 146539 106188 -- CNE0000015R4 BP3R2Y0 1.38 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600886 SDIC POWER HOLDINGS LTD A Utilities Equity 146443.72 0.015324503406164714 146443.72 46638 -- CNE000000JM2 BP3R433 3.14 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 688036 SHENZHEN TRANSSION HOLDINGS LTD A Information Technology Equity 146062.6 0.015284621363164459 146062.6 4396 -- CNE100003P74 BNR4NP1 33.23 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 2615 WAN HAI LINES LTD Industrials Equity 145776.76 0.015254709830914266 145776.76 68440 S69323343 TW0002615002 6932334 2.13 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD INR INR CASH Cash and/or Derivatives Cash 145681.49 0.015244740366607397 145681.49 79175 -- -- -- 1.84 India -- AUD 54.39629650000001 INR 688111 BEIJING KINGSOFT OFFICE SOFTWARE I Information Technology Equity 145395.65 0.015214828834357205 145395.65 2349 -- CNE100003PM2 BNR4NQ2 61.89 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600031 SANY HEAVY INDUSTRY LTD A Industrials Equity 145014.53 0.015174946791356947 145014.53 47083 -- CNE000001F70 BP3R3H0 3.08 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601919 COSCO SHIPPING HOLDINGS LTD A Industrials Equity 144823.98 0.015155006816300012 144823.98 66433 -- CNE100000601 BP3R552 2.18 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTI Health Care Equity 144728.7 0.015145036305549949 144728.7 2968 -- CNE000001F21 BP3R7Z6 48.77 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002230 IFLYTEK LTD A Information Technology Equity 144538.14 0.015125095284049822 144538.14 14916 -- CNE100000B81 BD5CNN5 9.69 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601988 BANK OF CHINA LTD A Financials Equity 144538.14 0.015125095284049822 144538.14 152145 -- CNE000001N05 BP3R239 0.95 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 881 ZHONGSHENG GROUP HOLDINGS LTD Consumer Discretionary Equity 144157.02 0.015085213241049564 144157.02 59816 -- KYG9894K1085 B633D97 2.41 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 600104 SAIC MOTOR CORP LTD A Consumer Discretionary Equity 143966.46 0.015065272219549437 143966.46 45559 -- CNE000000TY6 BP3R2D9 3.16 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300015 AIER EYE HOSPITAL GROUP LTD A Health Care Equity 143871.19 0.015055302755242566 143871.19 53089 -- CNE100000GR6 BD5CLQ4 2.71 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 000063 ZTE CORP A Information Technology Equity 143871.19 0.015055302755242566 143871.19 26064 -- CNE000000TK5 BD5CPY0 5.52 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601658 POSTAL SAVINGS BANK OF CHINA LTD A Financials Equity 142632.56 0.014925687161934927 142632.56 138478 -- CNE100003PZ4 BL61XF9 1.03 China Shanghai Stock Exchange AUD 4.715938640000002 CNY BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 141489.21 0.014806042079377352 141489.21 923 -- -- -- 153.28 United States -- AUD 0.6524000000000002 USD 000166 SHENWAN HONGYUAN GROUP LTD A Financials Equity 140631.7 0.01471630852906997 140631.7 149608 -- CNE100002FD4 BD5CPV7 0.94 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY SCGP.R SCG PACKAGING PCL NON-VOTING DR Materials Equity 140631.7 0.01471630852906997 140631.7 114335 -- TH0098010R12 BMC0T59 1.23 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 600999 CHINA MERCHANTS SECURITIES LTD A Financials Equity 140536.42 0.014706338018319904 140536.42 48294 -- CNE100000HK9 BP3R303 2.91 China Shanghai Stock Exchange AUD 4.715938640000002 CNY TOASO.E TOFAS TURK OTOMOBIL FABRIKASI A Consumer Discretionary Equity 138726.12 0.014516900406955075 138726.12 10984 -- TRATOASO91H3 B03MY33 12.63 Turkey Istanbul Stock Exchange AUD 21.05376350000001 TRY 251270 NETMARBLE CORP Communication Equity 136248.87 0.01425767026678299 136248.87 1844 -- KR7251270005 BF2S426 73.87 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW PAYTM ONE COMMUNICATIONS LTD Financials Equity 135581.92 0.014187877737975734 135581.92 18573 -- INE982J01020 BNTYXL5 7.3 India National Stock Exchange Of India AUD 54.39629650000001 INR 601066 CHINA SECURITIES LTD A Financials Equity 134819.69 0.014108114698418417 134819.69 29309 -- CNE1000031T5 BDZRFN4 4.6 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600438 TONGWEI LTD A Information Technology Equity 134819.69 0.014108114698418417 134819.69 25927 -- CNE000001GS3 BP3RCK6 5.2 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 753 AIR CHINA LTD H Industrials Equity 134629.13 0.014088173676918288 134629.13 181931 -- CNE1000001S0 B04KNF1 0.74 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 600905 CHINA THREE GORGES RENEWABLES(GROU Utilities Equity 134629.13 0.014088173676918288 134629.13 137377 -- CNE1000051F2 BP91P36 0.98 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002493 RONGSHENG PETRO CHEMICAL LTD A Materials Equity 134533.85 0.014078203166168224 134533.85 59266 -- CNE100000W60 BD5CL20 2.27 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600547 SHANDONG GOLD-MINING LTD A Materials Equity 133295.22 0.013948587572860584 133295.22 24639 -- CNE000001FR7 BP3R5D0 5.41 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 3320 CHINA RESOURCES PHARMACEUTICAL GRO Health Care Equity 132914.11 0.013908706576303522 132914.11 132914 -- HK0000311099 BYNGG26 1 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 300122 CHONGQING ZHIFEI BIOLOGICAL PRODUC Health Care Equity 132818.83 0.013898736065553459 132818.83 13835 -- CNE100000V20 BD5CJY8 9.6 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 123 YUEXIU PROPERTY COMPANY LTD Real Estate Equity 132247.16 0.013838914047496266 132247.16 159334 -- HK0000745908 BNR5PB4 0.83 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 601600 ALUMINUM CORPORATION OF CHINA LTD Materials Equity 131008.53 0.013709298454188628 131008.53 87339 -- CNE1000000T0 BP3R4D3 1.5 China Shanghai Stock Exchange AUD 4.715938640000002 CNY AWC.R ASSET WORLD CORP PCL NON-VOTING DR Consumer Discretionary Equity 130532.14 0.0136594469468815 130532.14 767836 -- TH9436010R15 BK58JY5 0.17 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB GPSC.R GLOBAL POWER SYNERGY PCL NON-VOTIN Utilities Equity 130436.86 0.013649476436131437 130436.86 58231 -- TH6488010R19 BWX43V4 2.24 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 600188 YANKUANG ENERGY GROUP LTD A Energy Equity 130341.58 0.013639505925381374 130341.58 26819 -- CNE000000WV6 BP3R5S5 4.86 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600660 FUYAO GLASS INDUSTRY GROUP LTD A Consumer Discretionary Equity 129674.63 0.013569713396574118 129674.63 14345 -- CNE000000230 BP3R6K4 9.04 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 631 SANY HEAVY EQUIPMENT INTERNATIONAL Industrials Equity 128817.11 0.01347997879982354 128817.11 115015 -- KYG781631059 B56HH42 1.12 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 601229 BANK OF SHANGHAI LTD A Financials Equity 128531.28 0.013450068314016543 128531.28 89882 -- CNE100002FM5 BD8P9J9 1.43 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 688271 SHANGHAI UNITED IMAGING HEALTHCARE Health Care Equity 127006.81 0.013290541188458712 127006.81 4538 -- CNE100005PN5 BN4P5F1 27.99 China Shanghai Stock Exchange AUD 4.715938640000002 CNY MTC.R MUANGTHAI CAPITAL ORS NON-VOTING D Financials Equity 126816.26 0.013270601213401777 126816.26 64702 -- TH6068010R19 BSNLDQ2 1.96 Thailand Stock Exchange Of Thailand AUD 23.753884000000006 THB 600048 POLY DEVELOPMENTS AND HOLDINGS GRO Real Estate Equity 124815.4 0.013061222580536819 124815.4 62721 -- CNE000001ND1 BP3R336 1.99 China Shanghai Stock Exchange AUD 4.715938640000002 CNY TOWR SARANA MENARA NUSANTARA Communication Equity 124339 0.013011370026786498 124339 1554238 -- ID1000128804 BCDBLX3 0.08 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR 018880 HANON SYSTEMS Consumer Discretionary Equity 123386.22 0.012911667012172246 123386.22 18416 -- KR7018880005 B00LR01 6.7 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 000100 TCL TECHNOLOGY GROUP CORP A Information Technology Equity 123195.66 0.012891725990672117 123195.66 129680 -- CNE000001GL8 BD5CP28 0.95 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 2357 AVICHINA INDUSTRY & TECHNOLOGY LTD Industrials Equity 122433.43 0.012811962951114798 122433.43 211092 S67078998 CNE1000001Y8 6707899 0.58 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 000538 YUNNAN BAIYAO GROUP LTD A Health Care Equity 122052.31 0.012772080908114542 122052.31 11493 -- CNE0000008X7 BD5CP95 10.62 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600795 GD POWER DEVELOPMENT LTD A Utilities Equity 120718.41 0.012632495850500032 120718.41 113885 -- CNE000000PC0 BP3R3J2 1.06 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 6865 FLAT GLASS GROUP LTD H Information Technology Equity 119479.78 0.012502880257192393 119479.78 30953 -- CNE100002375 BYQ9774 3.86 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 000651 GREE ELECTRIC APPLIANCES INC OF ZH Consumer Discretionary Equity 119193.94 0.012472968724942201 119193.94 14589 -- CNE0000001D4 BD5CPN9 8.17 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY ANTM ANEKA TAMBANG Materials Equity 118050.6 0.01235332468882782 118050.6 787004 S60538592 ID1000106602 6053859 0.15 Indonesia Indonesia Stock Exchange AUD 10343.802000000003 IDR 600015 HUA XIA BANK LTD A Financials Equity 117955.32 0.012343354178077755 117955.32 85475 -- CNE000001FW7 BP3R2T5 1.38 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600585 ANHUI CONCH CEMENT LTD A Materials Equity 117764.76 0.012323413156577628 117764.76 25163 -- CNE0000019V8 BP3R2Z1 4.68 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601628 CHINA LIFE INSURANCE LTD A Financials Equity 117478.92 0.012293501624327435 117478.92 19744 -- CNE000001Q93 BP3R251 5.95 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601009 BANK OF NANJING LTD A Financials Equity 117097.81 0.012253620627770372 117097.81 60988 -- CNE100000627 BP3R529 1.92 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 6818 CHINA EVERBRIGHT BANK LTD H Financials Equity 115954.46 0.012133975545212797 115954.46 227362 -- CNE100001QW3 B5NRRJ0 0.51 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 600023 ZHEJIANG ZHENENG ELECTRIC POWER LT Utilities Equity 115763.9 0.01211403452371267 115763.9 85121 -- CNE100001SP3 BS7K3K9 1.36 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 1199 COSCO SHIPPING PORTS LTD Industrials Equity 114715.83 0.012004359951905158 114715.83 141624 S63542518 BMG2442N1048 6354251 0.81 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 300014 EVE ENERGY LTD A Industrials Equity 114144.16 0.011944537933847968 114144.16 13920 -- CNE100000GS4 BD5C7G6 8.2 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 3331 VINDA INTERNATIONAL LTD Consumer Staples Equity 113667.76 0.011894685380097646 113667.76 24873 -- KYG9361V1086 B1Z7648 4.57 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 600011 HUANENG POWER INTERNATIONAL INC A Utilities Equity 110809.4 0.0115955742433685 110809.4 57414 -- CNE000001998 BP3R314 1.93 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000792 QINGHAI SALT LAKE INDUSTRY LTD A Materials Equity 109761.33 0.011485899671560988 109761.33 32667 -- CNE000000SW2 BD5CNB3 3.36 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 2196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Health Care Equity 109666.05 0.011475929160810925 109666.05 43866 -- CNE100001M79 B8XBQ96 2.5 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 377300 KAKAOPAY CORP Financials Equity 108141.59 0.011316403081696286 108141.59 2408 -- KR7377300009 BP8ZCS3 44.9 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 000596 ANHUI GUJING DISTILLERY LTD A Consumer Staples Equity 107760.47 0.01127652103869603 107760.47 1943 -- CNE000000MD5 BD5M1G4 55.47 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 1359 CHINA CINDA ASSET MANAGEMENT LTD H Financials Equity 107474.63 0.011246609506445838 107474.63 895622 -- CNE100001QS1 BGY6SV2 0.12 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD PCO PEPCO GROUP NV Consumer Discretionary Equity 106998.24 0.011196757999138711 106998.24 15620 -- NL0015000AU7 BMXNYN0 6.85 Poland Warsaw Stock Exchange/Equities/Main Market AUD 2.6020647800000005 PLN 601916 CHINA ZHESHANG BANK LTD A Financials Equity 106236.01 0.011116994959581392 106236.01 168629 -- CNE100003PS9 BK96BF0 0.63 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 2007 COUNTRY GARDEN HOLDINGS LTD Real Estate Equity 105378.5 0.011027261409274009 105378.5 1170872 -- KYG245241032 B1VKYN6 0.09 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 603369 JIANGSU KINGS LUCK BREWERY LTD A Consumer Staples Equity 103282.36 0.010807912265658987 103282.36 8329 -- CNE100001TH8 BTFRHZ2 12.4 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000002 CHINA VANKE LTD A Real Estate Equity 101567.34 0.010628445165044222 101567.34 52086 -- CNE0000000T2 BD5CPW8 1.95 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600674 SICHUAN CHUANTOU ENERGY LTD A Utilities Equity 101472.06 0.010618474654294156 101472.06 29075 -- CNE000000BQ0 BP3R4Y4 3.49 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002027 FOCUS MEDIA INFORMATION TECHNOLOGY Communication Equity 100614.55 0.010528741103986774 100614.55 73981 -- CNE000001KK2 BD5CND5 1.36 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600160 ZHEJIANG JU HUA LTD A Materials Equity 100233.44 0.010488860107429712 100233.44 20456 -- CNE000000WQ6 BP3R983 4.9 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000776 GF SECURITIES LTD A Financials Equity 100138.16 0.010478889596679647 100138.16 35260 -- CNE0000008L2 BD5CQ36 2.84 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600346 HENGLI PETROCHEMICAL LTD A Materials Equity 99661.76 0.010429037042929327 99661.76 35341 -- CNE0000018V0 BFB4HL5 2.82 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601336 NEW CHINA LIFE INSURANCE LTD A Financials Equity 98804.25 0.010339303492621944 98804.25 15462 -- CNE1000019Y0 BP3R3F8 6.39 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300033 HITHINK ROYALFLUSH INFORMATION NET Financials Equity 97946.74 0.010249569942314561 97946.74 3539 -- CNE100000JG3 BD5CN46 27.68 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 300896 IMEIK TECHNOLOGY DEVELOPMENT LTD A Health Care Equity 97756.18 0.010229628920814433 97756.18 1361 -- CNE100004868 BNR4MY3 71.84 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600845 SHANGHAI BAOSIGHT SOFTWARE LTD A Information Technology Equity 97756.18 0.010229628920814433 97756.18 12312 -- CNE000000C66 BP3RCN9 7.94 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600029 CHINA SOUTHERN AIRLINES LTD A Industrials Equity 97375.07 0.010189747924257371 97375.07 82521 -- CNE000001FG0 BP3R6G0 1.18 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601699 SHANXI LUAN ENVIRONMENTAL ENERGY D Energy Equity 97184.51 0.010169806902757242 97184.51 22975 -- CNE000001NT7 BP3R682 4.23 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600926 BANK OF HANGZHOU LTD A Financials Equity 96993.95 0.010149865881257113 96993.95 41274 -- CNE100002GQ4 BYW5MZ9 2.35 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600837 HAITONG SECURITIES LTD CLASS A Financials Equity 96517.56 0.010100014373949988 96517.56 53032 -- CNE000000CK1 BP3R2S4 1.82 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600010 INNER MONGOLIA BAOTOU STEEL UNION Materials Equity 96327 0.01008007335244986 96327 283315 -- CNE0000017H1 BP3R488 0.34 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002236 ZHEJIANG DAHUA TECHNOLOGY LTD A Information Technology Equity 95374.21 0.009980369291392413 95374.21 24902 -- CNE100000BJ4 BD5CNJ1 3.83 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 1880 CHINA TOURISM GROUP DUTY FREE CLAS Consumer Discretionary Equity 94707.26 0.009910576762585157 94707.26 6651 -- CNE100004YZ4 BLB6P53 14.24 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 600027 HUADIAN POWER INTERNATIONAL CORP L Utilities Equity 94230.86 0.009860724208834838 94230.86 65896 -- CNE000001LJ2 BP3R637 1.43 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601688 HUATAI SECURITIES LTD A Financials Equity 93849.75 0.009820843212277774 93849.75 32251 -- CNE100000LQ8 BP3R3B4 2.91 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002311 GUANGDONG HAID GROUP LTD A Consumer Staples Equity 93659.19 0.009800902190777646 93659.19 10038 -- CNE100000HP8 BD5CJ60 9.33 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601618 METALLURGICAL CORP OF CHINA LTD A Industrials Equity 93182.79 0.009751049637027326 93182.79 131243 -- CNE100000FX6 BP3R4K0 0.71 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601689 NINGBO TUOPU GROUP CLS LTD A Consumer Discretionary Equity 92801.68 0.009711168640470263 92801.68 7301 -- CNE1000023J3 BYQDMF9 12.71 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600089 TBEA LTD A Industrials Equity 92706.4 0.0097011981297202 92706.4 29062 -- CNE000000RB8 BP3R4H7 3.19 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601100 JIANGSU HENGLI HYDRAULIC LTD A Industrials Equity 92325.28 0.009661316086719943 92325.28 8439 -- CNE1000019R4 BP3RFJ6 10.94 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601669 POWER CONSTRUCTION CORPORATION OF Industrials Equity 91848.89 0.009611464579412816 91848.89 88316 -- CNE1000017G1 BP3R4M2 1.04 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600958 ORIENT SECURITIES LTD A Financials Equity 90896.1 0.00951176051835537 90896.1 52541 -- CNE100001ZV6 BZ0D003 1.73 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000157 ZOOMLION HEAVY INDUSTRY SCIENCE AN Industrials Equity 90800.82 0.009501790007605305 90800.82 54372 -- CNE000001527 BD5CPZ1 1.67 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601939 CHINA CONSTRUCTION BANK CORP A Financials Equity 90419.71 0.009461909011048243 90419.71 61510 -- CNE100000742 BP3R3L4 1.47 China Shanghai Stock Exchange AUD 4.715938640000002 CNY SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash 90408.29 0.009460713972920979 90408.29 2213 -- -- -- 40.86 Saudi Arabia -- AUD 2.446891440000001 SAR 300433 LENS TECHNOLOGY LTD A Information Technology Equity 89943.31 0.009412056457297922 89943.31 32471 -- CNE100001YW7 BD5CP17 2.77 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600111 CHINA NORTHERN RARE EARTH (GROUP) Materials Equity 89752.75 0.009392115435797793 89752.75 22722 -- CNE000000T18 BP3R370 3.95 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002466 TIANQI LITHIUM INDUSTRIES CORP A Materials Equity 89562.2 0.00937217546074086 89562.2 8921 -- CNE100000T32 BD5CKH8 10.04 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 300832 SHENZHEN NEW INDUSTRIES BIOMEDICAL Health Care Equity 89371.64 0.009352234439240732 89371.64 5678 -- CNE100003T39 BMXTX20 15.74 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY MRDIY MR D.I.Y. GROUP (M) Consumer Discretionary Equity 89181.08 0.009332293417740603 89181.08 182002 -- MYL5296OO008 BN4JBJ9 0.49 Malaysia Bursa Malaysia AUD 3.0878092000000006 MYR 002648 SATELLITE CHEMICAL LTD A Materials Equity 87751.9 0.00918273784937603 87751.9 24859 -- CNE100001B07 BFCCQG6 3.53 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 688256 CAMBRICON TECHNOLOGIES CORPORATION Information Technology Equity 86989.66 0.009102973763375518 86989.66 2434 -- CNE1000041R8 BNHPMD5 35.74 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 001979 CHINA MERCHANTS SHEKOU INDUSTRIAL Real Estate Equity 86703.83 0.009073063277568518 86703.83 42502 -- CNE100002FC6 BD5CPM8 2.04 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 000301 JIANGSU EASTERN SHENGHONG LTD A Materials Equity 86703.83 0.009073063277568518 86703.83 41886 -- CNE0000012K6 BD5LSB5 2.07 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY EAST EASTERN CO. Consumer Staples Equity 86513.27 0.00905312225606839 86513.27 99441 S62981774 EGS37091C013 6298177 0.87 Egypt Egyptian Exchange AUD 30.825900000000008 EGP 300124 SHENZHEN INOVANCE TECHNOLOGY LTD A Industrials Equity 86513.27 0.00905312225606839 86513.27 6877 -- CNE100000V46 BD5CMN8 12.58 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601872 CHINA MERCHANTS ENERGY SHIPPING LT Energy Equity 84226.57 0.00881383209095324 84226.57 51358 -- CNE000001PQ8 BP3R8G4 1.64 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 688012 ADVANCED MICRO-FABRICATION EQUIPME Information Technology Equity 84036.02 0.008793892115896306 84036.02 2638 -- CNE100003MM9 BK71F66 31.85 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600026 COSCO SHIPPING ENERGY TRANSPORTATI Energy Equity 83940.74 0.008783921605146242 83940.74 24761 -- CNE000001BD6 BP3R9Y9 3.39 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601788 EVERBRIGHT SECURITIES LTD A Financials Equity 83845.46 0.008773951094396177 83845.46 24660 -- CNE100000FD8 BZ0D1Y4 3.4 China Shanghai Stock Exchange AUD 4.715938640000002 CNY EUR EUR CASH Cash and/or Derivatives Cash 83360.58 0.008723211156817555 83360.58 303 -- -- -- 275.09 European Union -- AUD 0.6029296243241996 EUR 688223 JINKO SOLAR LTD A Information Technology Equity 82321 0.00861442501528154 82321 47861 -- CNE100005R96 BNHPM68 1.72 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600703 SANAN OPTOELECTRONICS LTD A Information Technology Equity 81558.76 0.008534660929281027 81558.76 32237 -- CNE000000KB3 BP3R3R0 2.53 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600489 ZHONGJIN GOLD CORP LTD A Materials Equity 80796.53 0.008454897889723707 80796.53 31810 -- CNE000001FM8 BP3R585 2.54 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600426 SHANDONG HUALU-HENGSHENG CHEMICAL Materials Equity 80415.42 0.008415016893166646 80415.42 14892 -- CNE000001BM7 BP3RDC5 5.4 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000425 XCMG CONSTRUCTION MACHINERY LTD A Industrials Equity 80129.58 0.008385105360916453 80129.58 61638 -- CNE000000FH0 BD5CM27 1.3 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 000938 UNISPLENDOUR CORP LTD A Information Technology Equity 79653.19 0.008335253853609326 79653.19 18311 -- CNE0000010T1 BD5CBG4 4.35 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002049 UNIGROUP GUOXIN MICROELECTRONICS L Information Technology Equity 77747.61 0.008135845731494432 77747.61 6004 -- CNE000001M14 BD5CL75 12.95 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 603986 GIGADEVICE SEMICONDUCTOR INC A Information Technology Equity 77652.33 0.008125875220744368 77652.33 5198 -- CNE1000030S9 BHWLWF8 14.94 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 603392 BEIJING WANTAI BIOLOGICAL PHARMACY Health Care Equity 76985.38 0.008056082691937114 76985.38 5354 -- CNE100004090 BMXTWX4 14.38 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 688303 XINJIANG DAQO NEW ENERGY LTD A Information Technology Equity 76604.26 0.008016200648936857 76604.26 13510 -- CNE100004P24 BNRLFT0 5.67 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 2669 CHINA OVERSEAS PROPERTY HOLDINGS L Real Estate Equity 76508.98 0.008006230138186793 76508.98 92179 -- KYG2118M1096 BYYMZN7 0.83 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD HKD HKD CASH Cash and/or Derivatives Cash 76116.58 0.007965167707263986 76116.58 19822 -- -- -- 3.84 Hong Kong -- AUD 5.104247120000002 HKD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 75839.45 0.007936167627035551 75839.45 49568 -- IE00B50QMP13 B50QMP1 1.53 Ireland -- AUD 0.6524000000000002 USD CLP CLP CASH Cash and/or Derivatives Cash 75365.63 0.007886585055629218 75365.63 502438 -- -- -- 0.15 Chile -- AUD 641.0808600000001 CLP 002001 ZHEJIANG NHU LTD A Health Care Equity 74698.68 0.007816792526821964 74698.68 20983 -- CNE000001J84 BD5CH66 3.56 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 000963 HUADONG MEDICINE LTD A Health Care Equity 74698.68 0.007816792526821964 74698.68 11404 -- CNE0000011S1 BD5CM94 6.55 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 300408 CHAOZHOU THREE-CIRCLE (GROUP) LTD Information Technology Equity 74317.57 0.007776911530264901 74317.57 14487 -- CNE100001Y42 BD5CLT7 5.13 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 74317.57 0.007776911530264901 74317.57 20644 -- CNE000000C82 BP3R4Z5 3.6 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601360 360 SECURITY TECHNOLOGY INC A Information Technology Equity 74127.01 0.007756970508764773 74127.01 42118 -- CNE100002RZ2 BDF57C1 1.76 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600893 AECC AVIATION POWER LTD A Industrials Equity 74031.73 0.007746999998014708 74031.73 10637 -- CNE000000JW1 BP3R518 6.96 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600803 ENN NATURAL GAS LTD A Utilities Equity 73745.89 0.007717088465764516 73745.89 17943 -- CNE000000DG7 BYYFJJ0 4.11 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600085 BEIJING TONGRENTANG LTD A Health Care Equity 73364.78 0.007677207469207453 73364.78 8385 -- CNE000000R69 BP3R5C9 8.75 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002463 WUS PRINTED CIRCUIT (KUNSHAN) LTD Information Technology Equity 73174.22 0.0076572664477073255 73174.22 11505 -- CNE100000SP5 BD5C7Z5 6.36 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600221 HAINAN AIRLINES HOLDING LTD A Industrials Equity 73174.22 0.0076572664477073255 73174.22 252325 -- CNE0000011C5 BP3R5R4 0.29 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000408 ZANGGE MINING LTD A Materials Equity 72983.66 0.0076373254262071975 72983.66 11548 -- CNE000000L08 BQ3RQ45 6.32 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601633 GREAT WALL MOTOR LTD A Consumer Discretionary Equity 72697.82 0.007607413893957005 72697.82 15020 -- CNE1000018V8 BP3R325 4.84 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601868 CHINA ENERGY ENGINEERING CORP LTD Industrials Equity 72507.27 0.007587473918900071 72507.27 164789 -- CNE100004QL0 BP2DDJ1 0.44 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601021 SPRING AIRLINES LTD A Industrials Equity 72316.71 0.007567532897399943 72316.71 6288 -- CNE100001V45 BZ0D1W2 11.5 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000999 CHINA RESOURCES SANJIU MEDICAL AND Health Care Equity 72221.43 0.007557562386649878 72221.43 6425 -- CNE0000011K8 BD5CL42 11.24 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002028 SIEYUAN ELECTRIC LTD A Industrials Equity 71554.48 0.007487769857842623 71554.48 5827 -- CNE000001KM8 BD5C7M2 12.28 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002460 GANFENG LITHIUM GROUP LTD A Materials Equity 71078.08 0.007437917304092303 71078.08 9402 -- CNE100000SF6 BD5CB19 7.56 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 603198 ANHUI YINGJIA DISTILLERY CO LID LT Consumer Staples Equity 70220.57 0.00734818375378492 70220.57 5041 -- CNE1000022H9 BYV1VH3 13.93 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300316 ZHEJIANG JINGSHENG MECHANICAL & EL Information Technology Equity 70125.29 0.007338213243034856 70125.29 9699 -- CNE100001DJ8 BD5M1Y2 7.23 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002920 HUIZHOU DESAY SV AUTOMOTIVE LTD A Consumer Discretionary Equity 69648.9 0.00728836173572773 69648.9 2747 -- CNE1000033C7 BFY8GX9 25.35 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 000983 SHANXI COKING COAL ENERGY GROUP LT Energy Equity 69363.06 0.007258450203477537 69363.06 32262 -- CNE0000013Y5 BD5CKB2 2.15 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002241 GOERTEK INC A Information Technology Equity 69077.22 0.007228538671227345 69077.22 20377 -- CNE100000BP1 BD5CNT1 3.39 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 000786 BEIJING NEW BUILDING MATERIALS PUB Industrials Equity 68600.83 0.007178687163920218 68600.83 11358 -- CNE000000QS4 BD5CJ26 6.04 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 688599 TRINA SOLAR LTD A Information Technology Equity 68219.71 0.007138805120919962 68219.71 13782 -- CNE100003ZR0 BP91P03 4.95 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 603806 HANGZHOU FIRST APPLIED MATERIAL LT Information Technology Equity 68124.44 0.007128835656613092 68124.44 11705 -- CNE100001VX1 BYYFJR8 5.82 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002938 AVARY HOLDING (SHENZHEN) LTD A Information Technology Equity 68029.16 0.007118865145863028 68029.16 14262 -- CNE100003GF5 BKDQ800 4.77 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 003816 CGN POWER LTD A Utilities Equity 67933.88 0.007108894635112963 67933.88 81848 -- CNE100003N43 BKT6GZ5 0.83 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601838 BANK OF CHENGDU LTD A Financials Equity 67838.6 0.0070989241243629 67838.6 23637 -- CNE100002SN6 BFYQHF2 2.87 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601881 CHINA GALAXY SECURITIES LTD A Financials Equity 67838.6 0.0070989241243629 67838.6 27135 -- CNE100002FG7 BYWPH65 2.5 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601878 ZHESHANG SECURITIES LTD A Financials Equity 67457.48 0.007059042081362643 67457.48 27647 -- CNE100002R65 BFB4KN8 2.44 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300442 RANGE INTELLIGENT COMPUTING TECHNO Industrials Equity 67362.2 0.007049071570612579 67362.2 11007 -- CNE100001Z58 BNHPCQ8 6.12 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 000933 HENAN SHENHUO COAL & POWER LTD A Materials Equity 67171.65 0.007029131595555645 67171.65 16709 -- CNE000001097 BD6QWQ2 4.02 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601319 THE PEOPLES INSURANCE COMPANY (GRO Financials Equity 66981.09 0.007009190574055517 66981.09 61451 -- CNE100003F27 BDFS9G8 1.09 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600570 HUNDSUN TECHNOLOGIES INC A Information Technology Equity 66314.14 0.006939398045248262 66314.14 14231 -- CNE000001GD5 BP3R6B5 4.66 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 688169 BEIJING ROBOROCK TECHNOLOGY LTD A Consumer Discretionary Equity 66218.86 0.006929427534498198 66218.86 916 -- CNE100003R80 BNR4NT5 72.26 China Shanghai Stock Exchange AUD 4.715938640000002 CNY HRHO EFG-HERMES HLDGS Financials Equity 65837.74 0.006889545491497942 65837.74 113513 S61394706 EGS69101C011 6139470 0.58 Egypt Egyptian Exchange AUD 30.825900000000008 EGP 600256 GUANGHUI ENERGY LTD A Energy Equity 65647.18 0.006869604469997813 65647.18 42353 -- CNE0000012G4 BP3R3N6 1.55 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000807 YUNNAN ALUMINIUM LTD A Materials Equity 64980.23 0.006799811941190558 64980.23 24067 -- CNE000000VG9 BD5CB75 2.7 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601825 SHANGHAI RURAL COMMERCIAL BANK LTD Financials Equity 64599.12 0.0067599309446334955 64599.12 45815 -- CNE100004QD7 BQ3RWZ8 1.41 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002459 JA SOLAR TECHNOLOGY LTD A Information Technology Equity 64503.84 0.006749960433883432 64503.84 17672 -- CNE100000SD1 BMVB500 3.65 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601111 AIR CHINA LTD A Industrials Equity 64503.84 0.006749960433883432 64503.84 42437 -- CNE000001NN0 BP3R4G6 1.52 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600039 SICHUAN ROAD & BRIDGE LTD A Industrials Equity 64503.84 0.006749960433883432 64503.84 41349 -- CNE000001DQ4 BP3RBG5 1.56 China Shanghai Stock Exchange AUD 4.715938640000002 CNY KWD KWD CASH Cash and/or Derivatives Cash 64408.56 0.0067399899231333675 64408.56 129 -- -- -- 498.22 Kuwait -- AUD 0.20071086000000005 KWD 600875 DONGFANG ELECTRIC CORP LTD A Industrials Equity 64027.44 0.006700107880133112 64027.44 20009 -- CNE000000J28 BP3R604 3.2 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600219 SHANDONG NANSHAN ALUMINIUM LTD A Materials Equity 63932.16 0.006690137369383047 63932.16 92655 -- CNE000001139 BP3R9D8 0.69 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601058 SAILUN GROUP LTD A Consumer Discretionary Equity 63932.16 0.006690137369383047 63932.16 21170 -- CNE1000015F7 BP3RFY1 3.02 China Shanghai Stock Exchange AUD 4.715938640000002 CNY TRY TRY CASH Cash and/or Derivatives Cash 63932.16 0.006690137369383047 63932.16 13459 -- -- -- 4.75 Turkey -- AUD 21.05376350000001 TRY 600115 CHINA EASTERN AIRLINES CORP LTD A Industrials Equity 63836.88 0.006680166858632983 63836.88 82905 -- CNE000000TR0 BP3R5X0 0.77 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601865 FLAT GLASS GROUP LTD A Information Technology Equity 63646.33 0.006660226883576049 63646.33 10349 -- CNE100003HV0 BJLMPM4 6.15 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600600 TSINGTAO BREWERY LTD A Consumer Staples Equity 63455.77 0.00664028586207592 63455.77 3587 -- CNE0000009Y3 BP3R499 17.69 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000975 YINTAI GOLD LTD A Materials Equity 63169.93 0.006610374329825729 63169.93 17845 -- CNE0000012L4 BD5CF40 3.54 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600061 SDIC CAPITAL LTD A Financials Equity 62979.37 0.0065904333083256 62979.37 46651 -- CNE000000Q11 BYYFJ78 1.35 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002625 KUANG-CHI TECHNOLOGIES LTD A Industrials Equity 62884.09 0.0065804627975755365 62884.09 15760 -- CNE1000018P0 BD5CBF3 3.99 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 000661 CHANGCHUN HIGH & NEW TECHNOLOGY IN Health Care Equity 62598.26 0.0065505523117685375 62598.26 2456 -- CNE0000007J8 BD5CDB3 25.49 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002601 LB GROUP LTD A Materials Equity 62026.58 0.006490729247268153 62026.58 15945 -- CNE1000015M3 BD5LS71 3.89 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600183 SHENGYI TECHNOLOGY LTD A Information Technology Equity 61550.19 0.006440877739961027 61550.19 17003 -- CNE000000XL5 BP3RC39 3.62 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600176 CHINA JUSHI LTD A Materials Equity 60787.96 0.006361114700403707 60787.96 27382 -- CNE000000YM1 BP3RDW5 2.22 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601877 ZHEJIANG CHINT ELECTRICS LTD A Industrials Equity 60216.28 0.006301291635903324 60216.28 14269 -- CNE100000KD8 BP3R5K7 4.22 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002050 ZHEJIANG SANHUA INTELLIGENT CONTRO Industrials Equity 59835.17 0.00626141063934626 59835.17 12236 -- CNE000001M22 BD5CDC4 4.89 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002555 37 INTERACTIVE ENTERTAINMENT NETWO Communication Equity 59739.89 0.006251440128596197 59739.89 16367 -- CNE1000010N2 BD5CMH2 3.65 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 301236 ISOFTSTONE INFORMATION TECHNOLOGY Information Technology Equity 59739.89 0.006251440128596197 59739.89 6275 -- CNE1000058S0 BLC7SL2 9.52 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600741 HUAYU AUTOMOTIVE SYSTEMS LTD A Consumer Discretionary Equity 58977.66 0.006171677089038877 58977.66 16803 -- CNE000000M15 BP3R4T9 3.51 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600745 WINGTECH TECHNOLOGY LTD A Information Technology Equity 58501.26 0.006121824535288557 58501.26 7821 -- CNE000000M72 BK4PZC7 7.48 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 688126 NATIONAL SILICON INDUSTRY GROUP LT Information Technology Equity 58405.98 0.0061118540245384935 58405.98 20711 -- CNE1000040F5 BNR4NR3 2.82 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300418 KUNLUN TECH LTD A Communication Equity 57929.59 0.006062002517231367 57929.59 7533 -- CNE100001YF2 BD5CN13 7.69 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601117 CHINA NATIONAL CHEMICAL ENGINEERIN Industrials Equity 57167.36 0.005982239477674047 57167.36 41426 -- CNE100000KC0 BP3R4J9 1.38 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Health Care Equity 57072.08 0.005972268966923984 57072.08 11865 -- CNE000000X38 BP3R3M5 4.81 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000932 HUNAN VALIN STEEL LTD A Materials Equity 56119.29 0.0058725649058665366 56119.29 51018 -- CNE000001006 BD5M0H8 1.1 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 688188 SHANGHAI FRIENDESS ELECTRONICS TEC Information Technology Equity 56024.01 0.005862594395116472 56024.01 944 -- CNE100003LY6 BK71BV3 59.32 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000876 NEW HOPE LIUHE LTD A Consumer Staples Equity 55928.73 0.005852623884366409 55928.73 28247 -- CNE000000VB0 BD5CNF7 1.98 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601901 FOUNDER SECURITIES LTD A Financials Equity 55928.73 0.005852623884366409 55928.73 34738 -- CNE1000015Y8 BP3R411 1.61 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600522 JIANGSU ZHONGTIAN TECHNOLOGY LTD A Industrials Equity 55928.73 0.005852623884366409 55928.73 19286 -- CNE000001CW4 BP3R9T4 2.9 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601995 CHINA INTERNATIONAL CAPITAL CORP L Financials Equity 55833.45 0.005842653373616344 55833.45 8284 -- CNE1000048J0 BMYPCF3 6.74 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600584 JCET GROUP LTD A Information Technology Equity 55642.9 0.00582271339855941 55642.9 9048 -- CNE000001F05 BP3RCQ2 6.15 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000630 TONGLING NONFERROUS METALS GROUP L Materials Equity 55357.06 0.005792801866309217 55357.06 69196 -- CNE000000529 BD5CMD8 0.8 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 603659 SHANGHAI PUTAILAI NEW ENERGY TECHN Materials Equity 55357.06 0.005792801866309217 55357.06 13839 -- CNE100002TX3 BF2DZJ5 4 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600096 YUNNAN YUNTIANHUA LTD A Materials Equity 55261.78 0.005782831355559154 55261.78 14133 -- CNE000000S01 BP3RBJ8 3.91 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600515 HAINAN AIRPORT INFRASTRUCTURE LTD Real Estate Equity 54880.66 0.005742949312558897 54880.66 74163 -- CNE000001C32 BK4PYQ4 0.74 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600418 ANHUI JIANGHUAI AUTOMOBILE CORP LT Consumer Discretionary Equity 54690.11 0.005723009337501962 54690.11 15945 -- CNE0000018M9 BP3R1R6 3.43 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002422 SICHUAN KELUN PHARMACEUTICAL LTD A Health Care Equity 54499.55 0.0057030683160018344 54499.55 8623 -- CNE100000PW7 BD5CL08 6.32 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002709 GUANGZHOU TINCI MATERIALS TECHNOLO Materials Equity 54023.15 0.005653215762251514 54023.15 11744 -- CNE100001RG4 BD5LR63 4.6 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY PHP PHP CASH Cash and/or Derivatives Cash 53642.04 0.005613334765694452 53642.04 19649 -- -- -- 2.73 Philippines -- AUD 36.674666000000016 PHP 300413 MANGO EXCELLENT MEDIA LTD A Communication Equity 53642.04 0.005613334765694452 53642.04 10518 -- CNE100001Y83 BD5CDT1 5.1 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002129 TCL ZHONGHUAN RENEWABLE ENERGY TEC Information Technology Equity 53070.36 0.005553511701194067 53070.36 21399 -- CNE1000000B8 BD5CMT4 2.48 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 300999 YIHAI KERRY ARAWANA HOLDINGS LTD A Consumer Staples Equity 52975.09 0.005543542236887197 52975.09 8329 -- CNE1000048D3 BMQBTV4 6.36 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 688396 CHINA RESOURCES MICROELECTRONICS L Information Technology Equity 52689.25 0.005513630704637004 52689.25 6310 -- CNE100003S06 BP91NW1 8.35 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 603799 ZHEJIANG HUAYOU COBALT LTD A Materials Equity 52308.13 0.0054737486616367485 52308.13 9374 -- CNE100001VW3 BFF5BV2 5.58 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600415 ZHEJIANG CHINA COMMODITIES CITY GR Consumer Discretionary Equity 52308.13 0.0054737486616367485 52308.13 28741 -- CNE000001BC8 BP3R789 1.82 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002812 YUNNAN ENERGY NEW MATERIALS LTD A Materials Equity 52212.85 0.005463778150886684 52212.85 6093 -- CNE100002BR3 BFCCR30 8.57 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600009 SHANGHAI INTERNATIONAL AIRPORT LTD Industrials Equity 51545.9 0.005393985622079429 51545.9 6966 -- CNE000000V89 BP3R4P5 7.4 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600588 YONYOU NETWORK TECHNOLOGY LTD A Information Technology Equity 51355.34 0.005374044600579301 51355.34 20961 -- CNE0000017Y6 BP3R6C6 2.45 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002602 ZHEJIANG CENTURY HUATONG GROUP LTD Communication Equity 51164.79 0.005354104625522367 51164.79 52209 -- CNE1000015R2 BD5CG58 0.98 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 000066 CHINA GREATWALL TECHNOLOGY GROUP L Information Technology Equity 50878.95 0.005324193093272174 50878.95 25188 -- CNE000000RL7 BD5CKJ0 2.02 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 603899 SHANGHAI M&G STATIONERY INC A Industrials Equity 50878.95 0.005324193093272174 50878.95 6721 -- CNE100001V60 BZ0D285 7.57 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 603606 NINGBO ORIENT WIRES & CABLES LTD A Industrials Equity 50688.39 0.005304252071772046 50688.39 5439 -- CNE100001T23 BKM3FP6 9.32 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601216 INNER MONGOLIA JUNZHENG ENERGY & C Materials Equity 50497.83 0.0052843110502719184 50497.83 65582 -- CNE1000010F8 BP3R7B2 0.77 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 603260 HOSHINE SILICON INDUSTRY LTD A Materials Equity 50307.28 0.005264371075214984 50307.28 4842 -- CNE100002V10 BFYQH85 10.39 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600153 XIAMEN C&D INC A Industrials Equity 50307.28 0.005264371075214984 50307.28 23399 -- CNE000000WL7 BP3R6L5 2.15 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 688072 PIOTECH INC A Information Technology Equity 50021.44 0.0052344595429647915 50021.44 1233 -- CNE100005998 BNDKP79 40.56 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600079 HUMANWELL HEALTHCARE (GROUP) LTD A Health Care Equity 49926.16 0.005224489032214728 49926.16 12147 -- CNE000000QW6 BP3R712 4.11 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002673 WESTERN SECURITIES CO LTD A Financials Equity 49163.93 0.005144725992657409 49163.93 34868 -- CNE100001D96 BD5CP73 1.41 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002414 WUHAN GUIDE INFRARED LTD A Information Technology Equity 48687.53 0.005094873438907088 48687.53 33348 -- CNE100000RK8 BD5CGD6 1.46 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 300782 MAXSCEND MICROELECTRONICS LTD A Information Technology Equity 48401.7 0.005064962953100089 48401.7 2343 -- CNE100003QK4 BK4XS11 20.66 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 688008 MONTAGE TECHNOLOGY LTD A Information Technology Equity 48115.86 0.005035051420849898 48115.86 5033 -- CNE100003MN7 BK71F77 9.56 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300146 BY-HEALTH LTD A Consumer Staples Equity 47734.74 0.004995169377849641 47734.74 13409 -- CNE100000Y84 BD5CKV2 3.56 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002180 NINESTAR CORP A Information Technology Equity 47639.47 0.004985199913542771 47639.47 10029 -- CNE1000007W9 BD5M2G1 4.75 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 300765 CSPC INNOVATION PHARMACEUTICAL LTD Health Care Equity 47639.47 0.004985199913542771 47639.47 6252 -- CNE100003K04 BL61WD0 7.62 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600985 HUAIBEI MINING HOLDINGS LTD A Materials Equity 47639.47 0.004985199913542771 47639.47 13889 -- CNE000001HH4 BS7K376 3.43 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTI Consumer Discretionary Equity 47639.47 0.004985199913542771 47639.47 1613 -- CNE1000011H2 BS7K3D2 29.54 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002007 HUALAN BIOLOGICAL ENGINEERING INC Health Care Equity 47448.91 0.004965258892042643 47448.91 11601 -- CNE000001JN8 BD5CL19 4.09 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002294 SHENZHEN SALUBRIS PHARMACEUTICALS Health Care Equity 46781.96 0.004895466363235388 46781.96 7929 -- CNE100000FW8 BD5CM05 5.9 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 605499 EASTROC BEVERAGE (GROUP) LTD A Consumer Staples Equity 46686.68 0.004885495852485324 46686.68 1193 -- CNE100005576 BP91NL0 39.13 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002916 SHENNAN CIRCUITS LTD A Information Technology Equity 46591.4 0.00487552534173526 46591.4 2525 -- CNE100003373 BFY8GV7 18.45 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002064 HUAFON CHEMICAL LTD A Materials Equity 46115 0.004825672787984939 46115 33176 -- CNE000001NK6 BD5M089 1.39 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 688009 CHINA RAILWAY SIGNAL & COMMUNICATI Information Technology Equity 45829.17 0.004795762302177941 45829.17 39508 -- CNE100003MP2 BK71F88 1.16 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 603195 GONEO GROUP LTD A Industrials Equity 45638.61 0.004775821280677813 45638.61 2098 -- CNE100003RL0 BL58M87 21.75 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000977 INSPUR ELECTRONIC INFORMATION INDU Information Technology Equity 45448.05 0.004755880259177685 45448.05 5334 -- CNE0000012M2 BD5CLB9 8.52 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601238 GUANGZHOU AUTOMOBILE GROUP LTD A Consumer Discretionary Equity 45448.05 0.004755880259177685 45448.05 24971 -- CNE100001NQ2 BP3R477 1.82 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601233 TONGKUN GROUP LTD A Materials Equity 44781.1 0.00468608773037043 44781.1 15880 -- CNE1000012X7 BP3RGF9 2.82 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 603688 JIANGSU PACIFIC QUARTZ LTD A Information Technology Equity 44685.82 0.004676117219620366 44685.82 2332 -- CNE100001VC5 BMC2K96 19.16 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002252 SHANGHAI RAAS BLOOD PRODUCTS LTD A Health Care Equity 44399.98 0.004646205687370173 44399.98 29799 -- CNE100000C31 BD5CPJ5 1.49 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002603 SHIJIAZHUANG YILING PHARMACEUTICAL Health Care Equity 43161.36 0.004516591140505728 43161.36 10084 -- CNE1000015S0 BD5CHJ9 4.28 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 605117 NINGBO DEYE TECHNOLOGY LTD A Industrials Equity 43161.36 0.004516591140505728 43161.36 2125 -- CNE1000052S3 BP91NG5 20.31 China Shanghai Stock Exchange AUD 4.715938640000002 CNY MXN MXN CASH Cash and/or Derivatives Cash 42875.52 0.004486679608255536 42875.52 4625 -- -- -- 9.27 Mexico -- AUD 10.784498200000003 MXN 300003 LEPU MEDICAL TECHNOLOGY BEIJING LT Health Care Equity 42780.24 0.004476709097505471 42780.24 14752 -- CNE100000H44 BD5CM16 2.9 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600233 YTO EXPRESS GROUP LTD A Industrials Equity 42780.24 0.004476709097505471 42780.24 13624 -- CNE0000012J8 BYW5QJ1 3.14 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002736 GUOSEN SECURITIES LTD A Financials Equity 42684.96 0.004466738586755408 42684.96 24391 -- CNE100001WS9 BD5CPR3 1.75 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 000617 CNPC CAPITAL LTD A Financials Equity 42208.57 0.004416887079448281 42208.57 36387 -- CNE000000MS3 BD6QTV6 1.16 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 300759 PHARMARON BEIJING LTD A Health Care Equity 42018.01 0.004396946057948153 42018.01 9863 -- CNE100003JW4 BK4XYC4 4.26 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601377 INDUSTRIAL SECURITIES LTD A Financials Equity 41922.73 0.0043869755471980885 41922.73 36455 -- CNE100000V95 BP3R5B8 1.15 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601727 SHANGHAI ELECTRIC GROUP LTD A Industrials Equity 41732.17 0.0043670345256979605 41732.17 47968 -- CNE100000D55 BP3R3T2 0.87 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601555 SOOCHOW SECURITIES CO LTD A Financials Equity 41732.17 0.0043670345256979605 41732.17 29597 -- CNE1000019P8 BP3R6Z9 1.41 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601198 DONGXING SECURITIES CORP LTD A Financials Equity 41636.89 0.004357064014947896 41636.89 25082 -- CNE100002177 BYQDMD7 1.66 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002202 GOLDWIND SCIENCE&TECHNOLOGY LTD A Industrials Equity 41446.33 0.004337122993447768 41446.33 26740 -- CNE1000008S5 BD5CQ58 1.55 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002821 ASYMCHEM LABORATORIES (TIANJIN) LT Health Care Equity 41446.33 0.004337122993447768 41446.33 2195 -- CNE100002BZ6 BD6V5C4 18.88 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 300144 SONGCHENG PERFORMANCE DEVELOPMENT Consumer Discretionary Equity 41351.06 0.004327153529140898 41351.06 19233 -- CNE100000XG4 BD5CMV6 2.15 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600298 ANGEL YEAST LTD A Consumer Staples Equity 40684.1 0.00425735995389045 40684.1 6670 -- CNE0000014G0 BP3RH12 6.1 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002080 SINOMA SCIENCE & TECHNOLOGY LTD A Materials Equity 40398.27 0.004227449468083451 40398.27 12784 -- CNE000001P78 BD5LVM7 3.16 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002074 GOTION HIGH-TECH LTD A Industrials Equity 40207.71 0.004207508446583323 40207.71 9712 -- CNE000001NY7 BD5CJ71 4.14 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600362 JIANGXI COPPER LTD A Materials Equity 40207.71 0.004207508446583323 40207.71 8591 -- CNE0000019P0 BP3R4R7 4.68 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000629 PANGANG GROUP VANADIUM TITANIUM&RE Materials Equity 39254.92 0.004107804385525876 39254.92 62309 -- CNE0000007H2 BKDQ7V4 0.63 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600018 SHANGHAI INTERNATIONAL PORT (GROUP Industrials Equity 39159.64 0.004097833874775812 39159.64 34964 -- CNE0000013N8 BP3R2L7 1.12 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601966 SHANDONG LINGLONG TYRE CO LTD A Consumer Discretionary Equity 39159.64 0.004097833874775812 39159.64 8961 -- CNE100002GM3 BYW5N12 4.37 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000009 CHINA BAOAN GROUP LTD A Industrials Equity 39064.36 0.004087863364025748 39064.36 17838 -- CNE000000222 BD5CKD4 2.19 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 300751 SUZHOU MAXWELL TECHNOLOGIES LTD A Information Technology Equity 39064.36 0.004087863364025748 39064.36 1739 -- CNE100003FS0 BL61W96 22.47 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 603816 JASON FURNITURE HANGZHOU LTD Consumer Discretionary Equity 38969.08 0.004077892853275683 38969.08 5054 -- CNE100002GF7 BYW5R09 7.71 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300628 YEALINK NETWORK TECHNOLOGY LTD A Information Technology Equity 38873.8 0.00406792234252562 38873.8 7622 -- CNE100002PC5 BFCCR07 5.1 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002465 GUANGZHOU HAIGE COMMUNICATIONS GRO Information Technology Equity 38778.52 0.004057951831775555 38778.52 18037 -- CNE100000T24 BD5CM72 2.15 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600754 SHANGHAI JIN JIANG INTERNATIONAL H Consumer Discretionary Equity 38683.25 0.004047982367468685 38683.25 6590 -- CNE000000MK0 BP3RD03 5.87 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300251 BEIJING ENLIGHT MEDIA LTD A Communication Equity 38302.13 0.004008100324468428 38302.13 17982 -- CNE100001617 BD5CN79 2.13 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 300661 SG MICRO CORP A Information Technology Equity 38206.85 0.003998129813718365 38206.85 2820 -- CNE100002NT4 BHQPSR0 13.55 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 000723 SHANXI MEIJIN ENERGY LTD A Materials Equity 37730.46 0.003948278306411238 37730.46 28584 -- CNE0000005J2 BFCCPV4 1.32 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002841 GUANGZHOU SHIYUAN ELECTRONIC TECHN Information Technology Equity 37635.18 0.0039383077956611735 37635.18 5346 -- CNE100002K47 BFCCR41 7.04 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 300919 CNGR ADVANCED MATERIAL LTD A Materials Equity 37444.62 0.0039183667741610455 37444.62 3413 -- CNE1000049X9 BP91MT1 10.97 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 000703 HENGYI PETROCHEMICAL LTD A Materials Equity 37349.34 0.003908396263410982 37349.34 27666 -- CNE0000001J1 BD5M1L9 1.35 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 000733 CHINA ZHENHUA (GROUP) SCIENCE & TE Information Technology Equity 36777.67 0.003848574245353791 36777.67 3399 -- CNE000000RY0 BD5C885 10.82 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600109 SINOLINK SECURITIES LTD A Financials Equity 36777.67 0.003848574245353791 36777.67 20662 -- CNE000000SV4 BP3R4V1 1.78 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 603000 PEOPLE.CN LTD A Communication Equity 36205.99 0.0037887511808534064 36205.99 6668 -- CNE100001FP0 BP3R5M9 5.43 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000027 SHENZHEN ENERGY GROUP LTD A Utilities Equity 35729.6 0.00373889967354628 35729.6 24812 -- CNE000000933 BD5CN68 1.44 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600732 SHANGHAI AIKO SOLAR ENERGY LTD A Information Technology Equity 35539.04 0.0037189586520461515 35539.04 12255 -- CNE000000LN6 BMXTYM7 2.9 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300601 SHENZHEN KANGTAI BIOLOGICAL PRODUC Health Care Equity 34681.53 0.0036292251017387687 34681.53 7572 -- CNE100002Q33 BFY8HT2 4.58 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 603833 OPPEIN HOME GROUP INC A Consumer Discretionary Equity 34586.25 0.0036192545909887047 34586.25 2632 -- CNE100002RB3 BFF1YZ5 13.14 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600884 NINGBO SHANSHAN LTD A Materials Equity 34395.69 0.0035993135694885763 34395.69 14039 -- CNE000000JJ8 BP3RF63 2.45 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600702 SHEDE SPIRITS LTD A Consumer Staples Equity 34300.42 0.003589344105181706 34300.42 2098 -- CNE000000K90 BP3RJY9 16.35 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000069 SHENZHEN OVERSEAS CHINESE TOWN LTD Real Estate Equity 34014.58 0.003559432572931514 34014.58 58646 -- CNE000000SS0 BD5CP51 0.58 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600536 CHINA NATIONAL SOFTWARE & SERVICE Information Technology Equity 33538.18 0.0035095800191811935 33538.18 5418 -- CNE000001BB0 BP3R949 6.19 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600460 HANGZHOU SILAN MICROELECTRONICS LT Information Technology Equity 33538.18 0.0035095800191811935 33538.18 8261 -- CNE000001DN1 BP3RCV7 4.06 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000825 SHANXI TAIGANG STAINLESS STEEL LTD Materials Equity 33347.63 0.003489640044124259 33347.63 44464 -- CNE000000WM5 BD5CLM0 0.75 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002340 GEM LTD A Materials Equity 32585.39 0.0034098759581237463 32585.39 26492 -- CNE100000KT4 BD5CFW8 1.23 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 000050 TIANMA MICROELECTRONICS LTD A Information Technology Equity 32299.56 0.0033799654723167477 32299.56 19000 -- CNE000000HT1 BD5CKM3 1.7 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002508 HANGZHOU ROBAM APPLIANCES LTD A Consumer Discretionary Equity 31918.44 0.0033400834293164914 31918.44 6333 -- CNE100000WY9 BD5CGX6 5.04 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600872 JONJEE HI-TECH INDUSTRIAL AND COMM Consumer Staples Equity 31823.16 0.0033301129185664274 31823.16 6240 -- CNE000000HK0 BP3RB10 5.1 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600918 ZHONGTAI SECURITIES LTD A Financials Equity 31727.88 0.0033201424078163635 31727.88 22502 -- CNE100004900 BMXTWL2 1.41 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 603290 STARPOWER SEMICONDUCTOR LTD A Information Technology Equity 31442.05 0.003290231922009365 31442.05 1054 -- CNE100003RN6 BL58R37 29.83 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000783 CHANGJIANG SECURITIES LTD A Financials Equity 31346.77 0.003280261411259301 31346.77 29296 -- CNE000000SH3 BD5CP40 1.07 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICA Health Care Equity 31156.21 0.0032603203897591726 31156.21 5158 -- CNE000001733 BP3R4Q6 6.04 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 688122 WESTERN SUPERCONDUCTING TECHNOLOGI Materials Equity 30489.26 0.0031905278609519177 30489.26 4001 -- CNE100003MF3 BK71F00 7.62 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 601155 SEAZEN HOLDINGS LTD A Real Estate Equity 30393.98 0.0031805573502018537 30393.98 14826 -- CNE100002BF8 BZ3F6M0 2.05 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002568 SHANGHAI BAIRUN INVESTMENT HOLDING Consumer Staples Equity 29822.31 0.0031207353321446633 29822.31 7931 -- CNE1000011K6 BD5CLV9 3.76 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 300142 WALVAX BIOTECHNOLOGY LTD A Health Care Equity 29727.03 0.003110764821394599 29727.03 9119 -- CNE100000WN2 BD5CG36 3.26 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002600 LINGYI ITECH (GUANGDONG) A Information Technology Equity 29727.03 0.003110764821394599 29727.03 27025 -- CNE1000015L5 BD5LQY4 1.1 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002120 YUNDA HOLDING LTD A Industrials Equity 29727.03 0.003110764821394599 29727.03 19557 -- CNE100000015 BD6QV98 1.52 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002044 MEINIAN ONEHEALTH HEALTHCARE HOLDI Health Care Equity 29250.63 0.0030609122676442785 29250.63 27595 -- CNE000001LV7 BD73L10 1.06 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600132 CHONGQING BREWERY LTD A Consumer Staples Equity 28678.96 0.003001090249587088 28678.96 2135 -- CNE000000TL3 BP3RCZ1 13.43 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 600563 XIAMEN FARATRONIC LTD A Information Technology Equity 28678.96 0.003001090249587088 28678.96 1374 -- CNE000001D72 BP3RDD6 20.88 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300223 INGENIC SEMICONDUCTOR LTD A Information Technology Equity 28297.84 0.0029612082065868317 28297.84 2225 -- CNE100001377 BD760S9 12.72 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601615 MING YANG SMART ENERGY GROUP LTD A Industrials Equity 28107.28 0.0029412671850867034 28107.28 14196 -- CNE100003HQ0 BK94864 1.98 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000032 SHENZHEN SED INDUSTRY LTD A Industrials Equity 27440.33 0.0028714746562794485 27440.33 7298 -- CNE000000BK3 BMTCVK7 3.76 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600161 BEIJING TIANTAN BIOLOGICAL PRODUCT Health Care Equity 27154.5 0.00284156417047245 27154.5 4946 -- CNE000000WF9 BP3R9J4 5.49 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300207 SUNWODA ELECTRONIC LTD A Industrials Equity 26963.94 0.002821623148972322 26963.94 9494 -- CNE100001260 BD5CCV6 2.84 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 300037 SHENZHEN CAPCHEM TECHNOLOGY LTD A Materials Equity 26963.94 0.002821623148972322 26963.94 3745 -- CNE100000K15 BD5LRQ3 7.2 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 688777 SUPCON TECHNOLOGY LTD A Information Technology Equity 26773.38 0.0028016821274721936 26773.38 2873 -- CNE100005D92 BQ3RXP5 9.32 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300454 SANGFOR TECHNOLOGIES INC A Information Technology Equity 26582.82 0.0027817411059720657 26582.82 2054 -- CNE1000033T1 BHQPS70 12.94 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002240 CHENGXIN LITHIUM GROUP LTD A Materials Equity 25725.31 0.002692007555664683 25725.31 6352 -- CNE100000BN6 BFCCQ55 4.05 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600486 JIANGSU YANGNONG CHEMICAL LTD A Materials Equity 25725.31 0.002692007555664683 25725.31 2367 -- CNE000001B66 BP3RGP9 10.87 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 688521 VERISILICON MICROELECTRONICS (SHAN Information Technology Equity 25630.03 0.0026820370449146184 25630.03 3575 -- CNE100004413 BMGYHP3 7.17 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 603882 GUANGZHOU KINGMED DIAGNOSTICS GROU Health Care Equity 25058.36 0.002622215026857428 25058.36 2095 -- CNE100002VW1 BFYX689 11.96 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300496 THUNDER SOFTWARE TECHNOLOGY LTD A Information Technology Equity 24867.8 0.0026022740053572996 24867.8 2331 -- CNE1000021D0 BD5CG03 10.67 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002756 YONGXING SPECIAL MATERIALS TECHNOL Materials Equity 24391.41 0.002552422498050173 24391.41 2422 -- CNE100001XB3 BMVB2H6 10.07 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600779 SICHUAN SWELLFUN LTD A Consumer Staples Equity 24010.29 0.0025125404550499168 24010.29 2384 -- CNE000000NH4 BFB4JK8 10.07 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 603589 ANHUI KOUZI DISTILLERY LTD A Consumer Staples Equity 23915.01 0.0025025699442998528 23915.01 2797 -- CNE1000022S6 BYQDNL2 8.55 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300724 SHENZHEN S.C NEW ENERGY TECHNOLOGY Information Technology Equity 22771.66 0.0023829248617422776 22771.66 1807 -- CNE100003G91 BKDQ8D3 12.6 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 002624 PERFECT WORLD LTD A Communication Equity 22676.39 0.002372955397435407 22676.39 10355 -- CNE1000018W6 BD5M1C0 2.19 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 601108 CAITONG SECURITIES LTD A Financials Equity 22676.39 0.002372955397435407 22676.39 14630 -- CNE100002V44 BFY9KS5 1.55 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300390 CANMAX TECHNOLOGIES LTD A Materials Equity 22581.11 0.002362984886685343 22581.11 5454 -- CNE100001XM0 BMQBTG9 4.14 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 603345 ANJOY FOODS GROUP LTD A Consumer Staples Equity 22390.55 0.002343043865185215 22390.55 1264 -- CNE100002YQ7 BMXWM11 17.72 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300347 HANGZHOU TIGERMED CONSULTING LTD A Health Care Equity 21818.88 0.002283221847128024 21818.88 2028 -- CNE100001KV8 BD5CCK5 10.76 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 688180 SHANGHAI JUNSHI BIOSCIENCES LTD A Health Care Equity 21533.04 0.002253310314877832 21533.04 3825 -- CNE1000041Z1 BLCD7F7 5.63 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300763 GINLONG TECHNOLOGIES LTD A Industrials Equity 21437.76 0.002243339804127768 21437.76 1770 -- CNE100003JZ7 BMQBTQ9 12.11 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 603939 YIFENG PHARMACY CHAIN LTD A Consumer Staples Equity 21247.2 0.00222339878262764 21247.2 2523 -- CNE100001TS5 BYYFJV2 8.42 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 688363 BLOOMAGE BIOTECHNOLOGY CORP LTD A Health Care Equity 20484.97 0.0021436357430703206 20484.97 1729 -- CNE100003NL9 BP91NT8 11.85 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 000799 JIUGUI LIQUOR LTD A Consumer Staples Equity 20294.41 0.0021236947215701927 20294.41 1704 -- CNE000000S92 BD73KS0 11.91 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 688099 AMLOGIC (SHANGHAI) LTD A Information Technology Equity 20103.85 0.0021037537000700643 20103.85 1975 -- CNE100003LZ3 BK71BW4 10.18 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 603885 JUNEYAO AIRLINES LTD A Industrials Equity 19722.74 0.0020638727035130018 19722.74 7889 -- CNE100001ZY0 BYQDMP9 2.5 China Shanghai Stock Exchange AUD 4.715938640000002 CNY COP COP CASH Cash and/or Derivatives Cash 18960.51 0.001984109663955683 18960.51 379210 -- -- -- 0.05 Colombia -- AUD 2505.0529000000006 COP 600763 TOPCHOICE MEDICAL CORPORATION INC Health Care Equity 18960.51 0.001984109663955683 18960.51 1485 -- CNE000000MZ8 BYYFJH8 12.77 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002384 SUZHOU DONGSHAN PRECISION MANUFACT Information Technology Equity 18865.23 0.001974139153205619 18865.23 6373 -- CNE100000N79 BD5CF28 2.96 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 600885 HONGFA TECHNOLOGY LTD A Industrials Equity 18198.28 0.001904346624398364 18198.28 3513 -- CNE000000JK6 BYQDM93 5.18 China Shanghai Stock Exchange AUD 4.715938640000002 CNY GBP GBP CASH Cash and/or Derivatives Cash 16769.09 0.0017547900095905968 16769.09 87 -- -- -- 193.58 United Kingdom -- AUD 0.5165683518745796 GBP 603486 ECOVACS ROBOTICS LTD A Consumer Discretionary Equity 16578.53 0.0017348489880904686 16578.53 2240 -- CNE1000031N8 BDFWW61 7.4 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 300957 YUNNAN BOTANEE BIO-TECHNOLOGY GROU Consumer Staples Equity 16102.14 0.0016849974807833419 16102.14 1278 -- CNE100004G74 BP91N43 12.6 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY 603737 SKSHU PAINT CO LTD A Materials Equity 16102.14 0.0016849974807833419 16102.14 2314 -- CNE1000027D7 BYV1VL7 6.96 China Shanghai Stock Exchange AUD 4.715938640000002 CNY 002271 BEIJING ORIENTAL YUHONG WATERPROOF Materials Equity 12672.1 0.0013260632795538102 12672.1 3738 -- CNE100000CS3 BD5CFP1 3.39 China Shenzhen Stock Exchange AUD 4.715938640000002 CNY CNH CNH CASH Cash and/or Derivatives Cash 11814.59 0.0012363297292464271 11814.59 559 -- -- -- 21.12 China -- AUD 4.733455580000001 CNH HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 11151.05 0.0011668940375682416 11151.05 73 -- -- -- 153.28 United States -- AUD 0.6524000000000002 USD HUF HUF CASH Cash and/or Derivatives Cash 4192.27 0.00043869724078685074 4192.27 10225 -- -- -- 0.41 Hungary -- AUD 237.87984948000008 HUF USD USD/AUD Cash and/or Derivatives FX 2151.69 0.0002251621355563117 2151.69 2152 -- -- -- 1 Australia -- AUD 1 AUD CZK CZK CASH Cash and/or Derivatives Cash 1905.58 0.00019940812211489408 1905.58 291 -- -- -- 6.55 Czech Republic -- AUD 15.263778740000006 CZK IRAO INTER RAO EES Utilities Equity 381.12 0.00003988204300025632 381.12 17531682 -- RU000A0JPNM1 B5B2VL7 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB SBER SBERBANK ROSSII Financials Equity 95.28 0.00000997051075006408 95.28 5227454 -- RU0009029540 4767981 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB GAZP GAZPROM Energy Equity 95.28 0.00000997051075006408 95.28 5792329 -- RU0007661625 B59L4L7 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB SNGS SURGUTNEFTEGAZ Energy Equity 95.28 0.00000997051075006408 95.28 3529268 -- RU0008926258 B5BHQP1 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB SNGSP SURGUTNEFTEGAZ PREF Energy Equity 95.28 0.00000997051075006408 95.28 3327795 -- RU0009029524 B5BHR47 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB HKD HKD/USD Cash and/or Derivatives FX 4.94 5.1694293771323E-7 4.94 2 -- -- -- 2.35 United States -- AUD 0.6524000000000002 USD GMKN GMK NORILSKIY NIKEL Materials Equity 0 0 0 31052 -- RU0007288411 B5B1TX2 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB CHMF SEVERSTAL Materials Equity 0 0 0 107832 -- RU0009046510 B5B9C59 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB ALRS AK ALROSA Materials Equity 0 0 0 1301681 -- RU0007252813 B6QPBP2 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB MOEX MOSCOW EXCHANGE Financials Equity 0 0 0 713151 -- RU000A0JR4A1 B9GFHQ6 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB TCSG TCS GROUP HOLDING REPR CLASS A RE Financials Equity 0 0 0 59219 87238U203 US87238U2033 BK1K310 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB VKCO VK COMPANY LTD Communication Equity 0 0 0 54502 560317208 US5603172082 BLPHF41 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB YNDX YANDEX NV CLASS A Communication Equity 0 0 0 150656 -- NL0009805522 BMSK1G8 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB OZON OZON HOLDINGS ADR PLC Consumer Discretionary Equity 0 0 0 24960 69269L104 US69269L1044 BMWB4S0 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB RUAL UNITED COMPANY RUSAL Materials Equity 0 0 0 1407330 -- RU000A1025V3 BNGCVY1 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB ETD_USD ETD USD BALANCE WITH 597433 Cash and/or Derivatives Cash 0 0 0 0 -- -- -- 153.28 United States -- AUD 0.6524000000000002 USD MCBM4 BCLEAR MSCI BRAZIL INDEX JUN 24 Cash and/or Derivatives Futures 0 0 0 0 -- GB00JH72J576 -- 906.81 -- IFLL AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD SAR SAR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD FFGRP FOLLI FOLLIE S.A. SA Consumer Discretionary Equity 0 0 0 42875 -- GRS294003009 B681D63 0 Greece Athens Exchange S.A. Cash Market AUD 0.6029296243241996 EUR -- China Common Rich Renewable Energy Prvt Information Technology Equity 0 0 0 410400 -- -- -- 0 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD PHOR PJSC PHOSAGRO GDR Materials Equity 0 0 0 0 71922G407 US71922G4073 BLNM4K7 0.02 Russian Federation London Stock Exchange AUD 0.6524000000000002 USD PHOJY PJSC PHOSAGRO GDR Materials Equity 0 0 0 1 71922G308 US71922G3083 BLNM708 0 Russian Federation London Stock Exchange AUD 0.6524000000000002 USD -- KANGMEI PHARMACEUTICAL RIGHTS OF I Health Care Equity 0 0 0 26707 -- -- -- 0 China NO MARKET (E.G. UNLISTED) AUD 4.733455580000001 CNH MARGIN_CAD FUTURES CAD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 -- -- -- 112.8 Canada -- AUD 0.8865137400000002 CAD MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 0 0 -- -- -- 1601.32 -- Ice Futures U.S. AUD 0.6524000000000002 USD RUB RUB CASH Cash and/or Derivatives Cash 0 0 0 0 -- -- -- 1.66 Russian Federation -- AUD 60.347000000000016 RUB PHOR PHOSAGRO Materials Equity 0 0 0 24188 -- RU000A0JRKT8 B3ZQM29 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB FIVE X5 RETAIL GROUP GDR NV Consumer Staples Equity 0 0 0 56000 98387E205 US98387E2054 B516L19 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB PLZL POLYUS Materials Equity 0 0 0 16770 -- RU000A0JNAA8 B57R0L9 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB TATN TATNEFT Energy Equity 0 0 0 702152 -- RU0009033591 B59BXN2 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB NLMK NOVOLIPETSK STEEL Materials Equity 0 0 0 740874 -- RU0009046452 B59FPC7 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB MTSS MOBILNYE TELESISTEMY Communication Equity 0 0 0 427582 -- RU0007775219 B59FPS3 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB NVTK NOVATEK Energy Equity 0 0 0 463370 -- RU000A0DKVS5 B59HPK1 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB LKOH NK LUKOIL Energy Equity 0 0 0 203395 -- RU0009024277 B59SNS8 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB ROSN NK ROSNEFT Energy Equity 0 0 0 560247 -- RU000A0J2Q06 B59SS16 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB VTBR BANK VTB Financials Equity 0 0 0 1566607713 -- RU000A0JP5V6 B5B1TP4 0 Russian Federation Standard-Classica-Forts AUD 60.347000000000016 RUB SAR SAR/USD Cash and/or Derivatives FX -0.97 -1.0150498979389334E-7 -0.97 -1 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD USD USD/AUD Cash and/or Derivatives FX -286.39 -0.00002996908662584857 -286.39 -286 -- -- -- 1 Australia -- AUD 1 AUD Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.

All dollar amounts are in U.S. dollars.  All dates are in US Eastern Standard Time.
As Of Index Level NAV (Dollars-Per-Unit, AUD) Cash Distribution (Cents-Per-Unit, AUD) Shares Outstanding 27-Mar-2024 547.533374 62.683032 -- 15253274 26-Mar-2024 548.205597 62.756548 -- 15236474 25-Mar-2024 545.94778 62.501642 -- 15236474 22-Mar-2024 548.963115 62.846267 -- 15236474 21-Mar-2024 549.517577 62.902893 -- 15228074 20-Mar-2024 544.400409 62.322659 -- 15228074 19-Mar-2024 542.075925 62.054829 -- 15228074 18-Mar-2024 544.739881 62.357327 -- 15228074 15-Mar-2024 542.124469 62.065587 -- 15211274 14-Mar-2024 547.97761 62.732812 -- 15228074 13-Mar-2024 543.515324 62.228035 -- 15228074 12-Mar-2024 546.658042 62.582682 -- 15219674 11-Mar-2024 540.593309 61.890707 -- 15219674 08-Mar-2024 536.993441 61.484818 -- 15211274 07-Mar-2024 535.282768 61.779407 -- 15211274 06-Mar-2024 537.991457 62.031744 -- 15211274 05-Mar-2024 538.565436 61.56588 -- 15211274 04-Mar-2024 543.25148 62.033048 -- 15211274 01-Mar-2024 539.069402 61.91664 -- 15211274 29-Feb-2024 538.827328 61.404143 -- 15194474 28-Feb-2024 539.076306 61.525736 -- 15194474 27-Feb-2024 539.350066 61.887048 -- 15194474 26-Feb-2024 537.97841 61.805581 -- 15194474 23-Feb-2024 538.42269 61.864946 -- 15211274 22-Feb-2024 540.262692 62.016214 -- 15211274 21-Feb-2024 535.627716 61.455069 -- 15202874 20-Feb-2024 532.728257 61.104975 -- 15202874 19-Feb-2024 533.947027 61.318368 -- 15202874 16-Feb-2024 534.653005 61.441071 -- 15202874 15-Feb-2024 530.888571 61.165897 -- 15202874 14-Feb-2024 528.767067 61.192157 -- 15202874 13-Feb-2024 529.75182 60.626852 -- 15253274 12-Feb-2024 523.655114 61.169923 -- 15244874 09-Feb-2024 524.099803 60.6537 -- 15244874 08-Feb-2024 527.892088 60.766429 -- 15253274 07-Feb-2024 527.021804 60.665892 -- 15270074 06-Feb-2024 526.887357 60.780059 -- 15270074 05-Feb-2024 521.437193 59.766921 -- 15270074 02-Feb-2024 520.30052 59.268311 -- 15270074 01-Feb-2024 514.963618 59.167248 -- 15270074 31-Jan-2024 506.654968 58.179988 -- 15261674 30-Jan-2024 511.461605 58.647523 -- 15261674 29-Jan-2024 515.517067 58.997864 -- 15244874 25-Jan-2024 515.400465 59.053581 -- 15244874 24-Jan-2024 510.581391 58.838565 -- 15244874 23-Jan-2024 507.127201 58.412366 -- 15236474 22-Jan-2024 502.135108 57.742933 -- 15228074 19-Jan-2024 506.074315 58.189237 -- 15219674 18-Jan-2024 503.275551 57.960472 -- 15186074 17-Jan-2024 503.573133 57.642088 -- 15186074 16-Jan-2024 509.549584 58.065665 -- 15152474 15-Jan-2024 512.609375 58.77171 -- 15152474 12-Jan-2024 510.363712 58.549273 -- 15152474 11-Jan-2024 512.550839 58.551356 -- 15144074 10-Jan-2024 506.8348 58.064371 -- 15144074 09-Jan-2024 509.848308 58.337767 -- 15127274 08-Jan-2024 509.661299 58.872 -- 15127274 05-Jan-2024 510.555949 58.586254 -- 15125049 04-Jan-2024 513.535102 58.746756 -- 15125049 03-Jan-2024 512.677809 58.852351 -- 15116649 02-Jan-2024 515.224067 58.718313 74.235465 15116649 29-Dec-2023 514.740686 59.654994 -- 15109380 28-Dec-2023 511.534958 59.387432 -- 15109380 27-Dec-2023 505.810311 58.968648 -- 15100980 22-Dec-2023 500.00058 58.516002 -- 15084180 21-Dec-2023 504.327409 58.974616 -- 15084180 20-Dec-2023 504.955022 58.242877 -- 15067380 19-Dec-2023 505.903309 59.313235 -- 15126180 18-Dec-2023 510.829684 59.379026 -- 15117780 15-Dec-2023 510.211343 59.282669 -- 15117780 14-Dec-2023 507.562639 59.727482 -- 15100980 13-Dec-2023 506.414164 59.646077 -- 15100980 12-Dec-2023 509.928917 59.484412 -- 15100980 11-Dec-2023 507.838597 59.442226 -- 15100980 08-Dec-2023 507.016645 58.908255 -- 15100980 07-Dec-2023 504.074868 59.107773 -- 15100980 06-Dec-2023 507.418827 59.013447 -- 15067380 05-Dec-2023 507.267635 59.150761 -- 15067380 04-Dec-2023 507.442292 59.061552 -- 15067380 01-Dec-2023 506.818969 59.488078 -- 15067380 30-Nov-2023 509.793728 59.34422 -- 15075780 29-Nov-2023 508.372151 59.321956 -- 15075780 28-Nov-2023 508.075686 59.491855 -- 15075780 27-Nov-2023 507.188654 59.348565 -- 15075780 24-Nov-2023 509.605268 59.718578 -- 15050580 23-Nov-2023 515.584504 59.992626 -- 15050580 22-Nov-2023 515.345949 60.164167 -- 15050580 21-Nov-2023 515.465296 60.055716 -- 15050580 20-Nov-2023 514.968888 60.547396 -- 15050580 17-Nov-2023 513.791013 60.216908 -- 15000180 16-Nov-2023 518.312795 60.315795 -- 14798580 15-Nov-2023 515.534954 60.586465 -- 14798580 14-Nov-2023 506.452958 60.425925 -- 14798580 13-Nov-2023 510.716156 59.858399 -- 14798580 10-Nov-2023 510.917894 60.047579 -- 14798580 09-Nov-2023 509.158749 59.136939 -- 14798580 08-Nov-2023 510.736063 59.66406 -- 14798580 07-Nov-2023 511.638991 59.963104 -- 14798580 06-Nov-2023 509.666138 59.39284 -- 14798580 03-Nov-2023 498.623732 58.879124 -- 14790180 02-Nov-2023 495.646735 58.39478 -- 14790180 01-Nov-2023 492.338776 57.872209 -- 14790180 31-Oct-2023 494.308749 57.616599 -- 14790180 30-Oct-2023 494.69428 57.645838 -- 14790180 27-Oct-2023 495.259131 57.331691 -- 14756580 26-Oct-2023 492.804731 57.564207 -- 14756580 25-Oct-2023 497.04369 57.814348 -- 14756580 24-Oct-2023 495.002713 58.291717 -- 14748180 23-Oct-2023 496.096593 57.891954 -- 14748180 20-Oct-2023 500.680409 57.977037 -- 14748180 19-Oct-2023 503.889087 58.740243 -- 14739780 18-Oct-2023 508.297399 58.821373 -- 14739780 17-Oct-2023 510.944314 59.524859 -- 14739780 16-Oct-2023 510.826108 59.979877 -- 14739780 13-Oct-2023 516.677466 59.907111 -- 14739780 12-Oct-2023 519.062046 59.700048 -- 14739780 11-Oct-2023 509.738654 59.644288 -- 14731380 10-Oct-2023 503.461273 59.307906 -- 14764980 09-Oct-2023 501.407369 58.807219 -- 14764980 06-Oct-2023 504.568586 59.338369 -- 14764980 05-Oct-2023 500.736498 58.494548 -- 14764980 04-Oct-2023 502.626443 58.640685 -- 14756580 03-Oct-2023 509.201914 58.877255 -- 14756580 02-Oct-2023 510.374882 59.030659 -- 14748180 29-Sept-2023 504.529966 58.56666 -- 14739780 28-Sept-2023 503.212844 58.903128 -- 14731380 27-Sept-2023 508.161366 59.069699 -- 14731380 26-Sept-2023 504.417229 58.614884 -- 14731380 25-Sept-2023 510.585149 59.552332 -- 14722980 22-Sept-2023 509.839151 59.304321 -- 14706180 21-Sept-2023 508.808711 58.990623 -- 14731380 20-Sept-2023 510.390411 59.306621 -- 14731380 19-Sept-2023 514.628276 59.82594 -- 14714580 18-Sept-2023 518.499045 60.533771 -- 14714580 15-Sept-2023 522.475969 60.53028 -- 14697780 14-Sept-2023 520.29407 60.680938 -- 14697780 13-Sept-2023 518.121229 60.51741 -- 14680980 12-Sept-2023 518.995262 60.642176 -- 14664180 11-Sept-2023 518.368867 60.646189 -- 14664180 08-Sept-2023 519.771459 60.312991 -- 14647380 07-Sept-2023 520.92811 60.340582 -- 14647380 06-Sept-2023 525.127793 61.065571 -- 14647380 05-Sept-2023 527.518746 61.416669 -- 14647380 04-Sept-2023 525.827756 61.121767 -- 14647380 01-Sept-2023 520.711345 61.125749 -- 14630580 31-Aug-2023 516.279003 60.236809 -- 14638980 30-Aug-2023 518.945156 60.807709 -- 14638980 29-Aug-2023 522.91024 61.511823 -- 14638980 28-Aug-2023 519.492417 60.930702 -- 14622180 25-Aug-2023 518.601207 60.682572 -- 14638980 24-Aug-2023 520.471004 60.149567 -- 14613780 23-Aug-2023 511.956248 60.126774 -- 14655780 22-Aug-2023 512.938595 59.526867 -- 14647380 21-Aug-2023 511.346229 59.909508 -- 14596980 18-Aug-2023 512.832742 59.660508 -- 14588580 17-Aug-2023 516.929681 59.962525 -- 14588580 16-Aug-2023 515.137187 59.505451 -- 14504580 15-Aug-2023 515.389397 59.706907 -- 14504580 14-Aug-2023 518.530366 60.48879 -- 14504580 11-Aug-2023 521.683971 60.470781 -- 14512980 10-Aug-2023 523.853625 60.978736 -- 14529780 09-Aug-2023 526.063837 61.149413 -- 14529780 08-Aug-2023 524.941392 61.167461 -- 14529780 07-Aug-2023 526.891755 61.378037 -- 14529780 04-Aug-2023 526.365124 61.30717 -- 14521380 03-Aug-2023 529.073688 61.841311 -- 14487780 02-Aug-2023 530.916425 61.567796 -- 14479380 01-Aug-2023 536.305118 62.313024 -- 14470980 31-July-2023 528.778406 61.998282 -- 14470980 28-July-2023 532.367554 62.608202 -- 14479380 27-July-2023 523.631034 60.61286 -- 14470980 26-July-2023 520.110679 61.138581 -- 14462580 25-July-2023 517.712593 60.491108 -- 14462580 24-July-2023 510.97429 60.305843 -- 14462580 21-July-2023 512.890912 59.664195 -- 14454180 20-July-2023 510.436043 59.268121 -- 14454180 19-July-2023 513.264743 59.951141 -- 14454180 18-July-2023 509.30524 59.462551 -- 14454180 17-July-2023 512.773598 59.981312 -- 14454180 14-July-2023 510.091157 59.559554 -- 14445780 13-July-2023 503.529906 59.580335 -- 14445780 12-July-2023 503.354887 59.678202 -- 14437380 11-July-2023 508.293884 59.589339 -- 14437380 10-July-2023 501.34647 58.963294 -- 14428980 07-July-2023 498.701665 58.689633 -- 14395380 06-July-2023 505.781536 58.633203 -- 14403780 05-July-2023 509.488933 59.382253 -- 14420929 04-July-2023 510.423267 59.464105 -- 14420929 03-July-2023 509.874756 59.601775 44.910449 14429329 30-June-2023 503.922435 59.633834 -- 14406576 29-June-2023 504.316636 59.398701 -- 14406576 28-June-2023 508.854901 59.992849 -- 14406576 27-June-2023 503.298589 59.525856 -- 14406576 26-June-2023 501.349712 59.059885 -- 14406576 23-June-2023 502.627863 58.875582 -- 14398176 22-June-2023 500.884369 58.995409 -- 14398176 21-June-2023 501.727827 59.118258 -- 14389776 20-June-2023 506.498442 59.452263 -- 14221776 19-June-2023 505.139258 59.902504 -- 14221776 16-June-2023 506.65501 59.706463 -- 14213376 15-June-2023 504.337977 60.00861 -- 14213376 14-June-2023 501.978466 59.698388 -- 14230176 13-June-2023 503.965816 59.613632 -- 14246976 09-June-2023 501.553299 59.309933 -- 14246976 08-June-2023 500.060555 59.363508 -- 14246976 07-June-2023 503.690874 59.313502 -- 14246976 06-June-2023 500.477068 59.673172 -- 14238576 05-June-2023 502.735666 59.532022 -- 14238576 02-June-2023 501.943639 59.59831 -- 14238576 01-June-2023 494.600391 59.094897 -- 14255376 31-May-2023 499.367131 58.834512 -- 14263776 30-May-2023 501.988492 58.981993 -- 14272176 29-May-2023 500.733654 59.441169 -- 14272176 26-May-2023 503.804303 59.739997 -- 14272176 25-May-2023 499.04251 58.69021 -- 14314176 24-May-2023 500.418013 58.563239 -- 14322576 23-May-2023 497.953437 58.257986 -- 14322576 22-May-2023 498.652097 58.973296 -- 14372976 19-May-2023 494.543995 58.373214 -- 14372976 18-May-2023 498.173302 58.724351 -- 14381376 17-May-2023 494.749923 58.778508 -- 14372976 16-May-2023 494.902514 58.330071 -- 14372976 15-May-2023 492.075977 58.522134 -- 14381376 12-May-2023 492.356783 57.774344 -- 14389776 11-May-2023 491.103061 58.02341 -- 14381376 10-May-2023 487.789372 57.70288 -- 14372976 09-May-2023 489.352207 57.796041 -- 14372976 08-May-2023 490.460637 57.85824 -- 14356176 05-May-2023 489.984918 58.237785 -- 14347776 04-May-2023 492.533442 58.091922 -- 14347776 03-May-2023 488.956388 57.610825 -- 14347776 02-May-2023 491.898505 57.801073 -- 14389776 01-May-2023 494.30642 58.484404 -- 14381376 28-Apr-2023 497.368727 59.023748 -- 14372976 27-Apr-2023 493.908964 58.659963 -- 14364576 26-Apr-2023 492.221011 57.944676 -- 14364576 24-Apr-2023 490.639069 57.958405 -- 14356176 21-Apr-2023 492.988269 58.171608 -- 14347776 20-Apr-2023 491.560057 57.988931 -- 14305776 19-Apr-2023 495.058143 58.472406 -- 14305776 18-Apr-2023 499.199995 58.976284 -- 14297376 17-Apr-2023 504.02303 59.430043 -- 14364576 14-Apr-2023 500.488531 58.960047 -- 14330976 13-Apr-2023 494.955984 58.784361 -- 14330976 12-Apr-2023 498.973395 58.672699 -- 14330976 11-Apr-2023 502.946892 59.434709 -- 14339376 06-Apr-2023 495.945789 58.892686 -- 14330976 05-Apr-2023 494.394991 58.244084 -- 14280576 04-Apr-2023 491.463774 58.398624 -- 14263776 03-Apr-2023 489.688308 58.113234 -- 14263776 31-Mar-2023 496.384798 58.736765 -- 14263776 30-Mar-2023 493.534548 58.735491 -- 14263776 29-Mar-2023 492.160992 58.348453 -- 14263776 28-Mar-2023 486.141464 58.041792 -- 14263776 27-Mar-2023 486.950984 57.724775 -- 14263776 24-Mar-2023 490.793086 58.018936 -- 14255376 23-Mar-2023 488.01835 57.525676 -- 14255376 22-Mar-2023 482.290682 57.020458 -- 14255376 21-Mar-2023 480.125242 57.084695 -- 14330976 20-Mar-2023 471.133679 56.076921 -- 14330976 17-Mar-2023 477.299236 56.103986 -- 14330976 16-Mar-2023 474.445161 56.692213 -- 14330976 15-Mar-2023 479.964294 56.212152 -- 14330976 14-Mar-2023 475.210383 56.731211 -- 14330976 13-Mar-2023 481.806106 56.535955 -- 14330976 10-Mar-2023 482.4448 56.892166 -- 14314176 09-Mar-2023 490.143921 57.331358 -- 14314176 08-Mar-2023 495.587609 58.68699 -- 14297376 07-Mar-2023 500.835722 58.466527 -- 14297376 06-Mar-2023 494.053836 58.331666 -- 14272176 03-Mar-2023 490.482116 58.420408 -- 14255376 02-Mar-2023 487.616242 58.064591 -- 14255376 01-Mar-2023 487.086681 57.556876 -- 14255376 28-Feb-2023 478.506141 56.516481 -- 14255376 27-Feb-2023 481.095134 57.032441 -- 14246976 24-Feb-2023 483.916994 56.807786 -- 14230176 23-Feb-2023 485.621141 57.37788 -- 14221776 22-Feb-2023 481.876591 56.989948 -- 14213376 21-Feb-2023 483.271485 56.682989 -- 14204976 20-Feb-2023 486.406653 57.19946 -- 14204976 17-Feb-2023 488.018155 57.719359 -- 14204976 16-Feb-2023 492.081698 58.165503 -- 14372976 15-Feb-2023 488.806291 58.118873 -- 14372976 14-Feb-2023 487.02288 57.85667 -- 14372976 13-Feb-2023 487.102933 58.022434 -- 14364576 10-Feb-2023 489.894138 57.879319 -- 14356176 09-Feb-2023 491.688561 58.032496 -- 14288976 08-Feb-2023 492.043887 58.028096 -- 14288976 07-Feb-2023 491.236719 58.296804 -- 14272176 06-Feb-2023 494.638419 58.527677 -- 14263776 03-Feb-2023 498.14476 58.430136 -- 14255376 02-Feb-2023 492.311021 58.400307 -- 14255376 01-Feb-2023 493.017942 58.988626 -- 14255376 31-Jan-2023 489.682518 58.509011 -- 14255376 30-Jan-2023 493.179232 58.35155 -- 14255376 27-Jan-2023 495.783447 59.453972 -- 14255376 25-Jan-2023 491.996587 59.27462 -- 14255376 24-Jan-2023 493.110333 59.470876 -- 14255376 23-Jan-2023 493.912117 59.55558 -- 14255376 20-Jan-2023 498.781639 59.858168 -- 14255376 19-Jan-2023 499.078493 59.469326 -- 14255376 18-Jan-2023 491.552748 58.015329 -- 14255376 17-Jan-2023 491.536322 58.556324 -- 14255376 16-Jan-2023 495.55961 59.161021 -- 14255376 13-Jan-2023 494.896817 59.148373 -- 14448576 12-Jan-2023 491.155001 58.973158 -- 14440176 11-Jan-2023 492.867115 58.977382 -- 14440176 10-Jan-2023 492.850412 58.896492 -- 14440176 09-Jan-2023 488.252663 57.967215 -- 14431776 06-Jan-2023 483.348915 58.384032 -- 14414976 05-Jan-2023 488.201748 58.045701 -- 14414976 04-Jan-2023 475.367073 57.257426 -- 14406576 03-Jan-2023 477.329893 56.499904 -- 14406576 30-Dec-2022 471.581077 55.716186 -- 14406576 29-Dec-2022 473.22516 56.618913 -- 14406576 28-Dec-2022 475.27116 55.784512 -- 14406576 23-Dec-2022 475.852561 56.242341 -- 14437588 22-Dec-2022 481.966565 56.496263 -- 14437588 21-Dec-2022 473.92815 56.697779 70.346913 14420788 20-Dec-2022 476.459928 57.310321 -- 14363635 19-Dec-2022 477.404352 57.055184 -- 14363635 16-Dec-2022 478.572365 57.173827 -- 14363635 15-Dec-2022 476.747016 56.622669 -- 14346835 14-Dec-2022 473.381132 56.746224 -- 14330035 13-Dec-2022 468.21805 56.589365 -- 14338435 12-Dec-2022 477.093508 57.491542 -- 14338435 09-Dec-2022 480.411421 57.210374 -- 14330035 08-Dec-2022 478.166371 57.851595 -- 14313235 07-Dec-2022 475.750589 57.494791 -- 14313235 06-Dec-2022 484.354907 58.02874 -- 14296435 05-Dec-2022 486.514498 57.703417 -- 14271235 02-Dec-2022 479.698336 58.153608 -- 14262835 01-Dec-2022 479.231391 57.620155 -- 14271235 30-Nov-2022 484.338977 58.778912 -- 14279635 29-Nov-2022 473.732949 57.020946 -- 14279635 28-Nov-2022 464.068855 55.986327 -- 14271235 25-Nov-2022 465.126965 55.758655 -- 14271235 24-Nov-2022 465.857341 55.84776 -- 14271235 23-Nov-2022 462.588891 56.241152 -- 14271235 22-Nov-2022 465.980027 56.48843 -- 14271235 21-Nov-2022 470.62524 56.752766 -- 14271235 18-Nov-2022 469.553355 56.622382 -- 14288035 17-Nov-2022 472.015049 57.286624 -- 14271235 16-Nov-2022 470.755372 56.327562 -- 14321635 15-Nov-2022 472.338203 57.047589 -- 14313235 14-Nov-2022 466.461011 56.301864 -- 14330035 11-Nov-2022 465.270335 56.734438 -- 14355235 10-Nov-2022 449.242636 56.081655 -- 14556835 09-Nov-2022 465.725107 55.466134 -- 14556835 08-Nov-2022 458.91672 55.625994 -- 14556835 07-Nov-2022 461.880896 55.749747 -- 14556835 04-Nov-2022 458.049065 56.025954 -- 14556835 03-Nov-2022 455.629068 54.97231 -- 14556835 02-Nov-2022 453.567732 53.668772 -- 14548435 01-Nov-2022 452.080542 54.274343 -- 14548435 31-Oct-2022 441.734255 53.261934 -- 14548435 28-Oct-2022 439.483196 53.308136 -- 14548435 27-Oct-2022 441.396948 53.003177 -- 14531635 26-Oct-2022 437.096364 53.373149 -- 14447635 25-Oct-2022 439.571155 53.266697 -- 14439235 24-Oct-2022 445.625207 53.67559 -- 14430835 21-Oct-2022 456.172882 55.633128 -- 14430835 20-Oct-2022 453.191364 54.464437 -- 14430835 19-Oct-2022 458.295965 54.666361 -- 14405635 18-Oct-2022 464.543985 55.590601 -- 14439235 17-Oct-2022 458.49597 55.686751 -- 14447635 14-Oct-2022 460.56217 54.611934 -- 14447635 13-Oct-2022 457.619055 55.641874 -- 14447635 12-Oct-2022 459.488934 55.020143 -- 14456035 11-Oct-2022 457.916466 54.821578 -- 14456035 10-Oct-2022 468.772036 55.730156 -- 14456035 07-Oct-2022 466.566629 55.451089 -- 14464435 06-Oct-2022 471.38414 56.410996 -- 14464435 05-Oct-2022 469.583424 56.597105 -- 14464435 04-Oct-2022 457.758248 56.098719 -- 14472835 03-Oct-2022 448.719214 54.329226 -- 14489635 30-Sept-2022 453.407142 54.04723 -- 14489635 29-Sept-2022 448.90116 53.860249 -- 14489635 28-Sept-2022 450.070962 55.080617 -- 14489635 27-Sept-2022 459.278443 54.746405 -- 14489635 26-Sept-2022 455.381368 54.544778 -- 14489635 23-Sept-2022 460.948102 54.838362 -- 14489635 21-Sept-2022 465.59336 55.459805 -- 14472835 20-Sept-2022 469.928622 56.082195 -- 14464435 19-Sept-2022 465.80005 56.35407 -- 14464435 16-Sept-2022 468.260481 56.145985 -- 14439235 15-Sept-2022 474.497924 56.560112 -- 14430835 14-Sept-2022 474.034515 56.880443 -- 14430835 13-Sept-2022 480.786532 56.414029 -- 14430835 12-Sept-2022 472.635743 57.250916 -- 14430835 09-Sept-2022 471.518612 56.795589 -- 14439235 08-Sept-2022 472.119791 56.815155 -- 14447635 07-Sept-2022 472.802295 57.254267 -- 14447635 06-Sept-2022 475.212212 56.543969 -- 14447635 05-Sept-2022 473.178293 56.818844 -- 14447635 02-Sept-2022 471.528517 56.385029 -- 14447635 01-Sept-2022 478.192414 57.46786 -- 14447635 31-Aug-2022 481.703644 57.302747 -- 14447635 30-Aug-2022 480.150445 56.998917 -- 14422435 29-Aug-2022 478.315383 57.515186 -- 14422435 26-Aug-2022 481.762008 57.44062 -- 14422435 25-Aug-2022 478.323014 58.054139 -- 14422435 24-Aug-2022 473.216629 57.272531 -- 14422435 23-Aug-2022 473.10928 57.025628 -- 14422435 22-Aug-2022 479.16943 57.325089 -- 14414035 19-Aug-2022 484.118515 57.877555 -- 14405635 18-Aug-2022 482.72477 58.036327 -- 14405635 17-Aug-2022 487.446402 58.591541 -- 14388835 16-Aug-2022 479.895179 58.004701 -- 14388835 15-Aug-2022 478.661456 57.828633 -- 14388835 12-Aug-2022 475.179361 57.571467 -- 14388835 11-Aug-2022 471.676816 56.812221 -- 14380435 10-Aug-2022 465.268318 56.774967 -- 14380435 09-Aug-2022 475.606496 57.086334 -- 14380435 08-Aug-2022 473.614415 57.052121 -- 14380435 05-Aug-2022 480.118396 57.709852 -- 14372035 04-Aug-2022 473.053937 57.274429 -- 14372035 03-Aug-2022 472.006487 57.259087 -- 14372035 02-Aug-2022 468.746367 56.512665 -- 14355235 01-Aug-2022 467.67326 56.047764 -- 14346835 29-July-2022 471.279799 57.046222 -- 14346835 28-July-2022 473.710134 57.393053 -- 14330035 27-July-2022 472.983791 57.512704 -- 14313235 26-July-2022 470.601876 56.193929 -- 14288035 25-July-2022 469.95599 56.728643 -- 14288035 22-July-2022 470.485985 56.40789 -- 14279635 21-July-2022 474.989815 57.504026 -- 14271235 20-July-2022 472.480162 56.80124 -- 14271235 19-July-2022 469.306883 57.044301 -- 14271235 18-July-2022 473.349488 56.584668 -- 14271235 15-July-2022 468.128091 56.646426 -- 14271235 14-July-2022 476.151872 57.122714 -- 14246035 13-July-2022 472.260717 56.890936 -- 14246035 12-July-2022 472.434124 57.229685 -- 14237635 11-July-2022 481.083367 57.69545 -- 14229235 07-July-2022 480.456676 58.41265 -- 14229235 06-July-2022 477.908089 57.785708 -- 14229235 05-July-2022 482.759487 58.136722 -- 14240696 04-July-2022 477.762285 57.91556 -- 14240696 01-July-2022 483.065486 58.622424 54.431059 14223896 30-June-2022 479.413803 58.630257 -- 14197132 29-June-2022 485.274768 58.908584 -- 14188732 28-June-2022 489.373304 58.770415 -- 14180332 27-June-2022 486.685342 58.959782 -- 14171932 24-June-2022 478.7015 58.861251 -- 14171932 23-June-2022 473.052194 57.734027 -- 14171932 22-June-2022 469.998306 57.329073 -- 14163532 21-June-2022 477.75528 57.985814 -- 14171932 20-June-2022 471.231413 57.230037 -- 14171932 17-June-2022 477.64215 57.782229 -- 14180332 16-June-2022 475.33823 57.098544 -- 14180332 15-June-2022 482.312803 59.065418 -- 14180332 14-June-2022 484.891142 58.764295 -- 14180332 10-June-2022 490.675115 58.660685 -- 14180332 09-June-2022 491.327223 58.702251 -- 15053932 08-June-2022 488.369328 59.450996 -- 15045532 07-June-2022 481.897878 59.056213 -- 15037132 06-June-2022 486.430933 58.866213 -- 15037132 03-June-2022 481.187464 58.500221 -- 15037132 02-June-2022 481.030962 59.400415 -- 15028732 01-June-2022 486.982552 58.781883 -- 15835132 31-May-2022 492.276486 59.311776 -- 15734332 30-May-2022 484.854553 58.314794 -- 15734332 27-May-2022 477.832323 58.667358 -- 15599932 26-May-2022 473.464468 58.611769 -- 15583132 25-May-2022 472.153499 57.748745 -- 15583132 24-May-2022 470.987918 57.478669 -- 15583132 23-May-2022 476.542407 58.244219 -- 15574732 20-May-2022 481.753004 58.405049 -- 15574732 19-May-2022 470.531386 57.9547 -- 15574732 18-May-2022 481.686453 57.401764 -- 15574732 17-May-2022 481.121789 58.86167 -- 15574732 16-May-2022 474.881694 58.024344 -- 15566332 13-May-2022 475.026043 58.445723 -- 15566332 12-May-2022 469.559195 57.179373 -- 15566332 11-May-2022 472.614675 56.601405 -- 15574732 10-May-2022 474.271407 57.422059 -- 15574732 09-May-2022 474.97091 56.826998 -- 15541132 06-May-2022 474.676186 57.508986 -- 15381532 05-May-2022 484.872516 58.045583 -- 15381532 04-May-2022 487.226584 60.251603 -- 15373132 03-May-2022 492.219157 59.92748 -- 15373132 02-May-2022 497.274023 59.92652 -- 15364732 29-Apr-2022 494.739398 59.510618 -- 15389932 28-Apr-2022 486.544428 59.547373 -- 15389932 27-Apr-2022 479.747451 58.447817 -- 15389932 26-Apr-2022 479.147514 57.405507 -- 15389932 22-Apr-2022 484.176391 58.285937 -- 15373132 21-Apr-2022 479.862475 57.680173 -- 15297532 20-Apr-2022 480.002862 58.356009 -- 15272332 19-Apr-2022 485.460032 59.35844 -- 15272332 14-Apr-2022 492.129035 59.528452 -- 15272332 13-Apr-2022 492.713583 60.317876 -- 15255532 12-Apr-2022 484.025299 58.969223 -- 15255532 11-Apr-2022 488.206599 59.590867 -- 15238732 08-Apr-2022 493.704996 60.152638 -- 15230332 07-Apr-2022 491.402529 59.92026 -- 15205132 06-Apr-2022 494.467668 59.91116 -- 15196732 05-Apr-2022 494.748899 59.99952 -- 15188332 04-Apr-2022 502.047003 61.758127 -- 15179932 01-Apr-2022 498.799079 61.129042 -- 15179932 31-Mar-2022 495.766721 59.991726 -- 15179932 30-Mar-2022 497.968456 60.774149 -- 15179932 29-Mar-2022 493.672165 61.116188 -- 15163132 28-Mar-2022 490.24643 60.30266 -- 15154732 25-Mar-2022 488.811216 59.924266 -- 15146332 24-Mar-2022 493.686516 60.370895 -- 15146332 23-Mar-2022 495.70536 60.106957 -- 15146332 22-Mar-2022 495.558865 60.983467 -- 15137932 21-Mar-2022 489.777625 60.058981 -- 15137932 18-Mar-2022 494.260833 61.129973 -- 15129532 17-Mar-2022 494.214655 60.382793 -- 15129532 16-Mar-2022 485.534231 61.808204 -- 15129532 15-Mar-2022 464.639674 57.671405 -- 15129532 14-Mar-2022 475.27658 57.351877 -- 15087532 11-Mar-2022 482.899788 58.036304 -- 15087532 10-Mar-2022 487.743625 58.951732 -- 15213532 09-Mar-2022 485.151355 60.397163 -- 15213532 08-Mar-2022 490.776849 59.173433 -- 15247132 07-Mar-2022 491.474783 58.483978 -- 15247132 04-Mar-2022 506.672476 60.580903 -- 15238732 03-Mar-2022 521.004696 62.082336 -- 15213532 02-Mar-2022 523.992975 63.549855 -- 15205132 01-Mar-2022 526.989301 63.385291 -- 14709532 28-Feb-2022 524.907163 64.243277 -- 14701132 25-Feb-2022 527.357562 65.360853 -- 14675932 24-Feb-2022 528.944932 65.324866 -- 14667532 23-Feb-2022 541.914753 65.413446 -- 14667532 22-Feb-2022 542.921109 66.307763 -- 14667532 21-Feb-2022 549.601714 67.379308 -- 14667532 18-Feb-2022 558.03496 67.736123 -- 14617132 17-Feb-2022 561.388778 68.209735 -- 14617132 16-Feb-2022 564.231996 69.284201 -- 14617132 15-Feb-2022 559.694457 69.061884 -- 14617132 14-Feb-2022 557.443497 67.818882 -- 14617132 11-Feb-2022 561.863028 67.744108 -- 14617132 10-Feb-2022 561.985009 68.214203 -- 14617132 09-Feb-2022 561.16813 69.188422 -- 14617132 08-Feb-2022 556.216957 68.623448 -- 14608732 07-Feb-2022 556.779699 68.068197 -- 14600332 04-Feb-2022 562.246986 68.781413 -- 14591932 03-Feb-2022 550.160108 67.72554 -- 14575132 02-Feb-2022 553.470811 68.69408 -- 14575132 01-Feb-2022 554.600771 68.901729 -- 14575132 31-Jan-2022 557.284532 69.145175 -- 14566732 28-Jan-2022 553.405042 67.451643 -- 14163532 27-Jan-2022 549.324592 66.582162 -- 14163532 25-Jan-2022 550.988612 67.391037 -- 14163532 24-Jan-2022 558.667052 67.815252 -- 14163532 21-Jan-2022 561.674144 67.920954 -- 14163532 20-Jan-2022 561.06691 68.213289 -- 14163532 19-Jan-2022 557.899664 68.289905 -- 14155132 18-Jan-2022 561.197215 68.321277 -- 14146732 17-Jan-2022 565.263208 69.334288 -- 14146732 14-Jan-2022 564.952318 69.128751 -- 14138332 13-Jan-2022 562.287707 68.515323 -- 14138332 12-Jan-2022 566.454369 69.788525 -- 14129932 11-Jan-2022 562.313332 69.478511 -- 14129932 10-Jan-2022 558.996137 68.114529 -- 14138332 07-Jan-2022 555.927228 68.072647 -- 14138332 06-Jan-2022 552.334058 67.523225 -- 14104732 05-Jan-2022 546.328119 66.191302 -- 14096332 04-Jan-2022 553.609432 67.505994 -- 14079532 31-Dec-2021 550.457873 67.034105 -- 14062732 30-Dec-2021 547.600444 67.512453 -- 14062732 29-Dec-2021 544.822626 66.689386 -- 14045932 24-Dec-2021 547.407233 67.141022 -- 14045932 23-Dec-2021 546.549676 67.089943 -- 14050669 22-Dec-2021 545.124682 67.103611 -- 14042269 21-Dec-2021 547.621443 67.441211 83.513701 14033869 20-Dec-2021 543.306728 67.397206 -- 13995645 17-Dec-2021 551.70526 67.993299 -- 13970445 16-Dec-2021 552.194454 67.964509 -- 13953645 15-Dec-2021 552.878349 68.511123 -- 13953645 14-Dec-2021 556.802245 68.76605 -- 13953645 13-Dec-2021 560.907438 68.953709 -- 13945245 10-Dec-2021 560.16328 69.651126 -- 13962045 09-Dec-2021 566.407864 69.860622 -- 13953645 08-Dec-2021 561.807992 69.994717 -- 13953645 07-Dec-2021 562.989362 70.172313 -- 13953645 06-Dec-2021 558.667008 69.77241 -- 13953645 03-Dec-2021 565.881864 69.532263 -- 13953645 02-Dec-2021 564.779714 69.726026 -- 13953645 01-Dec-2021 556.31713 68.416427 -- 13953645 30-Nov-2021 554.037269 68.686059 -- 13953645 29-Nov-2021 555.030663 68.51378 -- 13920045 26-Nov-2021 556.072233 68.152808 -- 13886445 25-Nov-2021 565.431714 69.896454 -- 13886445 24-Nov-2021 564.540819 69.872062 -- 13869645 23-Nov-2021 563.425413 69.706863 -- 13861245 22-Nov-2021 563.881414 69.499009 -- 13861245 19-Nov-2021 566.836564 70.006738 -- 13861245 18-Nov-2021 568.515445 70.068225 -- 13861245 17-Nov-2021 572.974262 70.767879 -- 13861245 16-Nov-2021 571.272497 70.727941 -- 13861245 15-Nov-2021 566.288737 70.218612 -- 13861245 12-Nov-2021 568.747199 70.818858 -- 13861245 11-Nov-2021 567.904564 70.744527 -- 13878045 10-Nov-2021 560.907577 69.080995 -- 13869645 09-Nov-2021 559.158212 69.228224 -- 13886445 08-Nov-2021 553.72894 69.039058 -- 13894845 05-Nov-2021 552.505481 68.523857 -- 14659245 04-Nov-2021 554.891235 68.669147 -- 14659245 03-Nov-2021 550.185886 68.569093 -- 14650845 02-Nov-2021 551.01413 68.275509 -- 14634045 01-Nov-2021 543.465819 67.911128 -- 14617245 29-Oct-2021 545.238952 67.601932 -- 14608845 28-Oct-2021 547.301142 68.242909 -- 14608845 27-Oct-2021 553.374739 68.571577 -- 14592045 26-Oct-2021 558.603221 69.080683 -- 14566845 25-Oct-2021 560.565773 69.619719 -- 14558445 22-Oct-2021 559.034645 69.296673 -- 14558445 21-Oct-2021 557.888446 69.307085 -- 14558445 20-Oct-2021 560.860953 69.68633 -- 14558445 19-Oct-2021 560.475725 70.011095 -- 14566845 18-Oct-2021 560.34691 69.691012 -- 14541645 15-Oct-2021 559.701865 69.751575 -- 14541645 14-Oct-2021 552.432663 68.931119 -- 14541645 13-Oct-2021 553.347025 69.184137 -- 14575245 12-Oct-2021 551.542714 68.38561 -- 14541645 11-Oct-2021 556.072788 68.649083 -- 14541645 08-Oct-2021 556.119542 69.273388 -- 14541645 07-Oct-2021 554.862418 69.053469 -- 14541645 06-Oct-2021 547.0743 68.206893 -- 14541645 05-Oct-2021 549.668434 68.391949 -- 14516445 04-Oct-2021 549.533668 67.912705 -- 14516445 01-Oct-2021 555.888008 69.150292 -- 14533245 30-Sept-2021 561.4028 69.544253 -- 14541645 29-Sept-2021 563.317514 69.334067 -- 14482845 28-Sept-2021 563.684177 69.522546 -- 14499645 27-Sept-2021 562.925825 69.979416 -- 14524845 24-Sept-2021 564.705206 69.876994 -- 14516445 23-Sept-2021 563.271235 70.116094 -- 14516445 22-Sept-2021 562.357216 70.047278 -- 14592045 21-Sept-2021 564.324636 69.510672 -- 14592045 20-Sept-2021 560.568906 68.725078 -- 14566845 17-Sept-2021 568.380694 70.431332 -- 14566845 16-Sept-2021 567.005817 70.697339 -- 14533245 15-Sept-2021 568.206705 71.014946 -- 14524845 14-Sept-2021 571.109706 70.99217 -- 14508045 13-Sept-2021 570.150927 71.174373 -- 14491245 10-Sept-2021 573.041545 70.955031 -- 14457645 09-Sept-2021 568.840276 70.997923 -- 14449245 08-Sept-2021 576.236913 71.338258 -- 14440845 07-Sept-2021 579.378562 72.136949 -- 14424045 06-Sept-2021 575.131119 71.263242 -- 14424045 03-Sept-2021 570.479524 71.143944 -- 14424045 02-Sept-2021 571.564118 71.126386 -- 14407245 01-Sept-2021 574.570753 71.793684 -- 14407245 31-Aug-2021 577.837179 71.499546 -- 14398845 30-Aug-2021 568.283462 70.628378 -- 14390445 27-Aug-2021 562.880461 70.506785 -- 14390445 26-Aug-2021 563.804808 70.126732 -- 14382045 25-Aug-2021 566.404436 70.618137 -- 14348445 24-Aug-2021 563.698243 70.492572 -- 14331645 23-Aug-2021 554.454076 69.578477 -- 14331645 20-Aug-2021 552.615407 69.257674 -- 14323245 19-Aug-2021 555.488652 69.02441 -- 14323245 18-Aug-2021 562.312509 69.445005 -- 14298045 17-Aug-2021 558.10023 69.136144 -- 14272845 16-Aug-2021 559.039652 69.66345 -- 14247645 13-Aug-2021 559.75466 69.931721 -- 14222445 12-Aug-2021 566.738616 70.436598 -- 14222445 11-Aug-2021 567.022856 70.738892 -- 14197245 10-Aug-2021 570.453523 70.84019 -- 14197245 09-Aug-2021 568.565043 70.851501 -- 14188845 06-Aug-2021 566.20975 70.422575 -- 13953645 05-Aug-2021 564.945411 70.448185 -- 13936845 04-Aug-2021 569.185807 70.884035 -- 13936845 03-Aug-2021 565.127513 70.539697 -- 13928445 02-Aug-2021 564.73281 70.25674 -- 13920045 30-July-2021 559.880454 69.991204 -- 13911645 29-July-2021 563.714343 70.193586 -- 13894845 28-July-2021 556.641064 70.428582 -- 13869645 27-July-2021 546.392171 68.172786 -- 13852845 26-July-2021 557.813011 69.51167 -- 13827645 23-July-2021 573.5438 71.144754 -- 13819245 22-July-2021 578.211128 71.975503 -- 13802445 21-July-2021 575.136177 72.244381 -- 13794045 20-July-2021 576.50198 72.022867 -- 13794045 19-July-2021 577.832189 71.6332 -- 13768845 16-July-2021 582.013574 72.136737 -- 13752045 15-July-2021 583.270884 72.407593 -- 13743645 14-July-2021 575.791431 71.859689 -- 13726845 13-July-2021 576.935733 71.645063 -- 13693245 12-July-2021 569.510419 71.333247 -- 13693245 09-July-2021 566.496848 71.348167 -- 13684845 08-July-2021 569.823491 70.676299 -- 13676445 07-July-2021 576.448181 71.695503 -- 13676445 06-July-2021 576.713632 71.550811 -- 13668045 05-July-2021 577.635657 72.527733 -- 13678362 02-July-2021 580.99549 72.920214 -- 13678362 01-July-2021 587.307482 73.125023 49.413159 13821162 30-June-2021 587.724978 73.744211 -- 13798640 29-June-2021 588.110487 74.146187 -- 13790240 28-June-2021 585.129224 73.643017 -- 13781840 25-June-2021 581.931967 73.267816 -- 13773440 24-June-2021 578.965824 72.935953 -- 13773440 23-June-2021 574.803314 72.14478 -- 13765040 22-June-2021 574.324694 72.385687 -- 13756640 21-June-2021 575.250459 72.638252 -- 13756640 18-June-2021 583.023807 72.745517 -- 13756640 17-June-2021 577.039251 72.413713 -- 13739840 16-June-2021 569.467015 70.737229 -- 13739840 15-June-2021 574.878138 71.957932 -- 13739840 11-June-2021 574.861822 72.061758 -- 13723040 10-June-2021 570.446455 71.965686 -- 13723040 09-June-2021 568.794175 71.495096 -- 13723040 08-June-2021 569.318939 71.554292 -- 13723040 07-June-2021 569.864565 71.812346 -- 13723040 04-June-2021 571.944698 72.38422 -- 13723040 03-June-2021 577.372579 72.330956 -- 13723040 02-June-2021 573.506233 72.363895 -- 13723040 01-June-2021 573.643197 72.147265 -- 13723040 31-May-2021 569.052922 70.891209 -- 13723040 28-May-2021 564.793443 71.172613 -- 13891040 27-May-2021 559.074141 70.340685 -- 13882640 26-May-2021 558.64449 70.418531 -- 13882640 25-May-2021 554.952469 69.778913 -- 13882640 24-May-2021 547.56987 69.148173 -- 13882640 21-May-2021 549.699356 68.693063 -- 13882640 20-May-2021 547.042809 69.191502 -- 13882640 19-May-2021 547.973568 69.003521 -- 13882640 18-May-2021 546.913181 68.781787 -- 13882640 17-May-2021 539.914226 68.121609 -- 13882640 14-May-2021 538.04792 68.150838 -- 13907840 13-May-2021 534.587673 67.281792 -- 13907840 12-May-2021 542.582699 67.228264 -- 13907840 11-May-2021 542.40066 68.378884 -- 13907840 10-May-2021 546.915334 68.283317 -- 14126240 07-May-2021 549.512052 69.738116 -- 14117840 06-May-2021 551.760054 69.709543 -- 14109440 05-May-2021 549.478366 69.178775 -- 14101040 04-May-2021 553.566669 69.278439 -- 14084240 03-May-2021 551.097764 69.547049 -- 14067440 30-Apr-2021 557.307474 69.888016 -- 13798640 29-Apr-2021 561.219671 70.75788 -- 13773440 28-Apr-2021 561.354947 70.915371 -- 13748240 27-Apr-2021 559.613697 70.333982 -- 13739840 26-Apr-2021 556.363431 70.034599 -- 13714640 23-Apr-2021 559.253649 70.698617 -- 13714640 22-Apr-2021 554.221381 69.670877 -- 13714640 21-Apr-2021 550.749156 69.720438 -- 13681040 20-Apr-2021 555.240069 69.317709 -- 13664240 19-Apr-2021 554.246497 69.709271 -- 13630640 16-Apr-2021 556.592881 70.249231 -- 13622240 15-Apr-2021 552.14574 69.903895 -- 13605440 14-Apr-2021 552.633811 69.581005 -- 13597040 13-Apr-2021 554.167857 70.090245 -- 13580240 12-Apr-2021 553.697046 69.832356 -- 13563440 09-Apr-2021 556.614303 70.198558 -- 13563440 08-Apr-2021 561.380376 70.720429 -- 13546640 07-Apr-2021 558.90162 70.082768 -- 13521440 06-Apr-2021 561.161342 70.976119 -- 13504640 01-Apr-2021 560.396113 70.83807 -- 13496240 31-Mar-2021 551.479351 70.029079 -- 13479440 30-Mar-2021 553.994493 69.831126 -- 13471040 29-Mar-2021 547.706925 69.345006 -- 13471040 26-Mar-2021 546.814707 69.845925 -- 13454240 25-Mar-2021 542.824494 68.584519 -- 13437440 24-Mar-2021 543.245316 67.801119 -- 13420640 23-Mar-2021 549.523089 68.855269 -- 13412240 22-Mar-2021 549.848491 69.588936 -- 13395440 19-Mar-2021 550.28352 69.822421 -- 13395440 18-Mar-2021 551.113479 68.536901 -- 13378640 17-Mar-2021 555.452486 70.607697 -- 13361840 16-Mar-2021 554.909726 70.143773 -- 13345040 15-Mar-2021 552.561702 70.009628 -- 13336640 12-Mar-2021 554.470426 69.670264 -- 13311440 11-Mar-2021 557.020656 70.770249 -- 13303040 10-Mar-2021 547.369283 69.088094 -- 13294640 09-Mar-2021 545.640885 69.556982 -- 13286240 08-Mar-2021 543.390662 68.2937 -- 13277840 05-Mar-2021 556.805362 70.243353 -- 13277840 04-Mar-2021 549.570275 68.248803 -- 13269440 03-Mar-2021 562.673665 69.903067 -- 13252640 02-Mar-2021 554.204654 69.923045 -- 13059440 01-Mar-2021 557.35823 70.872564 -- 13051040 26-Feb-2021 550.859126 69.401941 -- 13042640 25-Feb-2021 553.751797 68.439878 -- 13017440 24-Feb-2021 553.638166 70.380451 -- 13000640 23-Feb-2021 562.990722 70.929037 -- 12967040 22-Feb-2021 563.082657 70.653903 -- 12950240 19-Feb-2021 579.141237 73.175224 -- 12925040 18-Feb-2021 586.204429 73.845745 -- 12891440 17-Feb-2021 594.658924 74.917785 -- 12874640 16-Feb-2021 590.646515 74.530737 -- 12857840 15-Feb-2021 588.181328 74.26949 -- 12857840 12-Feb-2021 586.959121 74.576073 -- 12824240 11-Feb-2021 585.719337 74.406004 -- 12530240 10-Feb-2021 585.793512 73.886761 -- 12530240 09-Feb-2021 580.7095 73.704436 -- 12530240 08-Feb-2021 577.972703 73.0697 -- 12530240 05-Feb-2021 580.048763 73.435387 -- 13135040 04-Feb-2021 581.385358 73.383616 -- 13126640 03-Feb-2021 582.176507 73.19356 -- 13109840 02-Feb-2021 580.166866 73.176653 -- 13109840 01-Feb-2021 568.834587 71.87495 -- 13101440 29-Jan-2021 551.629746 69.483275 -- 13076240 28-Jan-2021 560.118369 71.283375 -- 13067840 27-Jan-2021 567.534365 70.636052 -- 13059440 25-Jan-2021 582.100936 73.000479 -- 13051040 22-Jan-2021 573.784222 72.310077 -- 13025840 21-Jan-2021 575.907027 72.526636 -- 13009040 20-Jan-2021 575.443571 72.603551 -- 13000640 19-Jan-2021 570.419693 71.735536 -- 13000640 18-Jan-2021 562.400407 70.718712 -- 12992240 15-Jan-2021 560.80394 70.567226 -- 12983840 14-Jan-2021 561.069362 70.948826 -- 12967040 13-Jan-2021 560.63365 70.583264 -- 12941840 12-Jan-2021 557.178355 70.537596 -- 12933440 11-Jan-2021 557.997043 70.160485 -- 12866240 08-Jan-2021 553.222724 70.308944 -- 12815840 07-Jan-2021 542.750885 68.789002 -- 12799040 06-Jan-2021 538.274034 67.942169 -- 12773840 05-Jan-2021 543.144635 68.897863 -- 12765440 04-Jan-2021 539.994004 67.688125 -- 12757040 31-Dec-2020 532.169186 66.962296 -- 12757040 30-Dec-2020 533.426908 67.273743 -- 12748640 29-Dec-2020 529.065146 67.00804 -- 12740240 24-Dec-2020 524.205797 66.000728 -- 12727550 23-Dec-2020 526.963093 66.400257 -- 12727550 22-Dec-2020 527.446297 66.291465 56.28489 12727550 21-Dec-2020 528.207442 67.038614 -- 12702539 18-Dec-2020 529.331575 67.565669 -- 12677339 17-Dec-2020 530.737819 67.582319 -- 12660539 16-Dec-2020 530.452291 67.61973 -- 12652139 15-Dec-2020 526.480068 67.525745 -- 12635339 14-Dec-2020 526.785354 66.836418 -- 12626939 11-Dec-2020 529.912804 67.29935 -- 12610139 10-Dec-2020 530.161143 67.952763 -- 12593339 09-Dec-2020 534.454461 67.587349 -- 12576539 08-Dec-2020 537.103063 68.604523 -- 12568139 07-Dec-2020 534.536706 68.296586 -- 12559739 04-Dec-2020 534.309707 68.397654 -- 12551339 03-Dec-2020 528.473977 67.584718 -- 12542939 02-Dec-2020 528.420019 67.398815 -- 12534539 01-Dec-2020 528.239416 67.541923 -- 12526139 30-Nov-2020 519.138812 66.120478 -- 12500939 27-Nov-2020 528.071048 67.626395 -- 12492539 26-Nov-2020 530.193859 67.323932 -- 12458939 25-Nov-2020 526.108697 67.424679 -- 12442139 24-Nov-2020 529.986968 67.879316 -- 12442139 23-Nov-2020 532.03943 67.541922 -- 12433739 20-Nov-2020 525.019697 67.096252 -- 12433739 19-Nov-2020 524.054209 67.094173 -- 12416939 18-Nov-2020 523.189307 66.481291 -- 12408539 17-Nov-2020 522.316911 66.941701 -- 12391739 16-Nov-2020 521.513652 66.817968 -- 12391739 13-Nov-2020 520.473497 66.681852 -- 12341339 12-Nov-2020 516.557084 65.608277 -- 12013739 11-Nov-2020 515.096913 66.099179 -- 12013739 10-Nov-2020 514.917333 65.591311 -- 12005339 09-Nov-2020 518.908487 66.165334 -- 11996939 06-Nov-2020 513.483957 65.911816 -- 11988539 05-Nov-2020 508.917403 65.591312 -- 11980139 04-Nov-2020 503.257145 65.518622 -- 11971739 03-Nov-2020 496.21612 63.437673 -- 11963339 02-Nov-2020 502.423679 64.302393 -- 11963339 30-Oct-2020 498.602412 63.655859 -- 11963339 29-Oct-2020 507.384336 64.54264 -- 11938139 28-Oct-2020 503.238911 63.344446 -- 11929739 27-Oct-2020 503.813993 64.288904 -- 11904539 26-Oct-2020 503.80818 64.197726 -- 11904539 23-Oct-2020 507.674836 65.204818 -- 11896139 22-Oct-2020 507.186298 64.761012 -- 11887739 21-Oct-2020 506.794593 64.647782 -- 11879339 20-Oct-2020 509.966235 65.095857 -- 11879339 19-Oct-2020 504.392445 64.060518 -- 11870939 16-Oct-2020 503.587534 64.325424 -- 11862539 15-Oct-2020 502.279425 64.135802 -- 11854139 14-Oct-2020 501.499145 63.648709 -- 11854139 13-Oct-2020 502.96109 64.223099 -- 11837339 12-Oct-2020 500.153867 64.085809 -- 11837339 09-Oct-2020 492.680559 63.399614 -- 11828939 08-Oct-2020 495.235823 63.586662 -- 11778539 07-Oct-2020 492.327287 63.242224 -- 11778539 06-Oct-2020 488.234625 62.34209 -- 11761739 05-Oct-2020 481.44092 61.988141 -- 11761739 02-Oct-2020 479.035575 61.407061 -- 11761739 01-Oct-2020 478.908985 61.945843 -- 11761739 30-Sept-2020 478.653889 61.503687 -- 11761739 29-Sept-2020 476.11542 60.952633 -- 11753339 28-Sept-2020 481.166061 61.583067 -- 11753339 25-Sept-2020 478.444971 61.188865 -- 11744939 24-Sept-2020 477.327492 61.07096 -- 11744939 23-Sept-2020 480.712571 60.647602 -- 11736539 22-Sept-2020 478.229375 60.994785 -- 11728139 21-Sept-2020 479.392811 61.198622 -- 11719739 18-Sept-2020 480.711129 60.922032 -- 11719739 17-Sept-2020 481.263512 61.569368 -- 11719739 16-Sept-2020 482.577954 61.436915 -- 11711339 15-Sept-2020 482.523487 61.762998 -- 11702939 14-Sept-2020 479.425501 61.18668 -- 11694539 11-Sept-2020 475.102772 60.354402 -- 11694539 10-Sept-2020 471.503011 59.67913 -- 11686139 09-Sept-2020 472.749251 60.794484 -- 11660939 08-Sept-2020 476.049177 60.224018 -- 11660939 07-Sept-2020 475.956196 60.884079 -- 11660939 04-Sept-2020 480.424675 61.186561 -- 11652539 03-Sept-2020 481.183951 60.73985 -- 11652539 02-Sept-2020 483.692395 61.689868 -- 11644139 01-Sept-2020 480.492364 61.384271 -- 11644139 31-Aug-2020 471.45908 60.216009 -- 11644139 28-Aug-2020 483.196144 61.983388 -- 11644139 27-Aug-2020 488.95698 62.153452 -- 11635739 26-Aug-2020 490.330291 62.748036 -- 11635739 25-Aug-2020 491.656424 63.013719 -- 11627339 24-Aug-2020 488.938219 62.408551 -- 11618939 21-Aug-2020 482.977685 61.88961 -- 11610539 20-Aug-2020 477.366256 61.504824 -- 11602139 19-Aug-2020 480.650874 61.060871 -- 11585339 18-Aug-2020 483.127686 61.829021 -- 11585339 17-Aug-2020 483.020339 62.168679 -- 11585339 14-Aug-2020 482.199706 61.669926 -- 11585339 13-Aug-2020 483.458106 61.772804 -- 11585339 12-Aug-2020 482.461796 61.962586 -- 11576939 11-Aug-2020 481.80604 61.217158 -- 11383739 10-Aug-2020 480.037351 61.431766 -- 11383739 07-Aug-2020 479.995449 61.111687 -- 11383739 06-Aug-2020 484.736301 62.029975 -- 11383739 05-Aug-2020 483.206738 61.844704 -- 11383739 04-Aug-2020 481.885696 61.770437 -- 11383739 03-Aug-2020 479.891154 61.367221 -- 11383739 31-July-2020 475.670489 60.354398 -- 11375339 30-July-2020 479.817474 61.126245 -- 11375339 29-July-2020 479.48839 61.613217 -- 11375339 28-July-2020 477.698338 60.670462 -- 11375339 27-July-2020 474.61917 61.284262 -- 11375339 24-July-2020 472.17336 60.755251 -- 11366939 23-July-2020 478.093467 60.598197 -- 11366939 22-July-2020 476.787113 60.93531 -- 11366939 21-July-2020 482.723452 61.502566 -- 11366939 20-July-2020 479.767495 61.783144 -- 11375339 17-July-2020 477.276531 61.22599 -- 11366939 16-July-2020 472.080951 60.747718 -- 11366939 15-July-2020 479.574076 61.421368 -- 11366939 14-July-2020 480.148177 61.728531 -- 11366939 13-July-2020 483.850231 61.43522 -- 11366939 10-July-2020 484.962368 62.12542 -- 11366939 09-July-2020 489.464315 62.505153 -- 11366939 08-July-2020 484.603933 62.460296 -- 11366939 07-July-2020 476.438356 60.864394 -- 11358539 06-July-2020 478.532591 61.738102 -- 11366939 03-July-2020 469.273384 59.599079 -- 11364720 02-July-2020 466.805091 59.844863 -- 11364720 01-July-2020 455.178476 58.408503 30.428152 11364720 30-June-2020 454.820582 58.377643 -- 11356301 29-June-2020 456.299105 58.836452 -- 11347901 26-June-2020 458.885992 58.641057 -- 11331101 25-June-2020 460.478343 59.238981 -- 11331101 24-June-2020 460.850038 58.669354 -- 11331101 23-June-2020 458.289385 58.913562 -- 11322701 22-June-2020 456.042437 58.907159 -- 11322701 19-June-2020 458.528783 58.476536 -- 11339501 18-June-2020 455.570002 58.478324 -- 11339501 17-June-2020 451.705292 58.013925 -- 11339501 16-June-2020 454.149817 58.056511 -- 11515901 15-June-2020 442.531657 57.590408 -- 11507501 12-June-2020 452.989482 58.297015 -- 11515901 11-June-2020 451.95257 56.579685 -- 11515901 10-June-2020 454.631824 58.934056 -- 11515901 09-June-2020 454.328924 58.639231 -- 11515901 05-June-2020 450.659079 58.615015 -- 11515901 04-June-2020 444.666046 57.144518 -- 11515901 03-June-2020 447.065301 58.337094 -- 11515901 02-June-2020 440.408984 57.358024 -- 11473901 01-June-2020 439.801367 56.898491 -- 11473901 29-May-2020 439.441536 56.852347 -- 11473901 28-May-2020 435.590357 55.708152 -- 11465501 27-May-2020 441.87299 56.789003 -- 11499101 26-May-2020 436.622004 55.981133 -- 11482301 25-May-2020 436.511114 55.687252 -- 11473901 22-May-2020 434.744031 55.857945 -- 11473901 21-May-2020 443.492957 56.647192 -- 11473901 20-May-2020 442.183541 57.041129 -- 11457101 19-May-2020 441.195997 56.555889 -- 11431901 18-May-2020 439.760646 57.617599 -- 11431901 15-May-2020 440.06737 56.192365 -- 11431901 14-May-2020 439.225701 56.891871 -- 11431901 13-May-2020 439.723073 56.227553 -- 11406701 12-May-2020 436.731044 55.94681 -- 11431901 11-May-2020 442.068172 56.438518 -- 11423501 08-May-2020 436.383804 56.339449 -- 11415101 07-May-2020 435.112386 55.934595 -- 11415101 06-May-2020 437.407093 55.670761 -- 11473901 05-May-2020 435.014789 55.720479 -- 11465501 04-May-2020 433.326281 55.67801 -- 11448701 01-May-2020 444.944181 54.786846 -- 11448701 30-Apr-2020 442.15348 55.97824 -- 11440301 29-Apr-2020 440.384415 57.285069 -- 11431901 28-Apr-2020 435.423127 56.075491 -- 11431901 27-Apr-2020 433.462326 56.1754 -- 11431901 24-Apr-2020 431.524867 55.808559 -- 11431901 23-Apr-2020 436.442672 55.738382 -- 11431901 22-Apr-2020 440.447619 56.659015 -- 11482301 21-Apr-2020 436.566735 55.325363 -- 11969501 20-Apr-2020 440.32891 56.047587 -- 11969501 17-Apr-2020 443.207691 57.012653 -- 11969501 16-Apr-2020 438.61545 56.221863 -- 11969501 15-Apr-2020 438.770552 55.735458 -- 11969501 14-Apr-2020 436.527681 56.402249 -- 11969501 09-Apr-2020 439.984571 56.049531 -- 11969501 08-Apr-2020 439.908765 57.142997 -- 11969501 07-Apr-2020 444.322152 56.851822 -- 11969501 06-Apr-2020 439.13075 57.495533 -- 11969501 03-Apr-2020 432.485516 55.12177 -- 11969501 02-Apr-2020 433.638629 55.879285 -- 11986301 01-Apr-2020 422.365426 53.376156 -- 11994701 31-Mar-2020 433.286711 55.778169 -- 11977901 30-Mar-2020 422.438838 55.092057 -- 11961101 27-Mar-2020 429.506213 54.446414 -- 11851901 26-Mar-2020 439.80993 58.50358 -- 11919101 25-Mar-2020 438.543081 57.212371 -- 11961101 24-Mar-2020 422.331467 55.540517 -- 11961101 23-Mar-2020 411.302868 53.199754 -- 12070301 20-Mar-2020 429.035781 53.672776 -- 12103901 19-Mar-2020 408.005028 53.102289 -- 12355901 18-Mar-2020 422.264277 53.082273 -- 12355901 17-Mar-2020 431.634259 56.594676 -- 12364301 16-Mar-2020 423.886145 51.593228 -- 12414701 13-Mar-2020 451.794455 58.743773 -- 12414701 12-Mar-2020 438.707491 53.69709 -- 12414701 11-Mar-2020 453.64752 57.563668 -- 12431501 10-Mar-2020 464.421615 60.667672 -- 12423101 09-Mar-2020 444.131715 56.183359 -- 12465101 06-Mar-2020 476.118196 60.543716 -- 12448301 05-Mar-2020 490.749833 62.039573 -- 12439901 04-Mar-2020 488.711963 63.203986 -- 12431501 03-Mar-2020 483.98529 62.111453 -- 12423101 02-Mar-2020 486.635224 63.54652 -- 12423101 28-Feb-2020 486.196992 62.857185 -- 12431501 27-Feb-2020 488.54245 61.852435 -- 12414701 26-Feb-2020 496.221376 63.594835 -- 12406301 25-Feb-2020 498.576473 62.599607 -- 12381101 24-Feb-2020 497.036448 62.979852 -- 12364301 21-Feb-2020 509.563137 65.288929 -- 12187901 20-Feb-2020 514.966618 65.705406 -- 12171101 19-Feb-2020 515.325145 66.286237 -- 11919101 18-Feb-2020 509.770476 65.576611 -- 11902301 17-Feb-2020 514.152163 65.837093 -- 11885501 14-Feb-2020 513.11294 65.807683 -- 11885501 13-Feb-2020 511.835677 65.631392 -- 11843501 12-Feb-2020 512.508958 66.37927 -- 11835101 11-Feb-2020 509.568239 65.723914 -- 11835101 10-Feb-2020 506.942669 65.284126 -- 11776301 07-Feb-2020 508.387769 64.83757 -- 11717501 06-Feb-2020 509.604777 65.26632 -- 11406701 05-Feb-2020 503.115479 65.144141 -- 11389901 04-Feb-2020 502.615032 64.946911 -- 11373101 03-Feb-2020 493.295448 63.605281 -- 11373101 31-Jan-2020 494.325635 62.912962 -- 11373101 30-Jan-2020 498.365198 64.106745 -- 11373101 29-Jan-2020 507.164497 64.733072 -- 11356301 28-Jan-2020 508.240275 64.311949 -- 11339501 24-Jan-2020 510.673189 65.32842 -- 11305901 23-Jan-2020 510.52189 65.672742 -- 11289101 22-Jan-2020 516.181362 66.431685 -- 11263901 21-Jan-2020 511.695819 65.698791 -- 11263901 20-Jan-2020 519.674697 67.330233 -- 11037101 17-Jan-2020 519.245383 67.207918 -- 10969901 16-Jan-2020 514.982155 66.646089 -- 10961501 15-Jan-2020 513.345587 66.168317 -- 10944701 14-Jan-2020 516.258608 66.723347 -- 10944701 13-Jan-2020 515.980634 67.056251 -- 10944701 10-Jan-2020 511.30305 66.02845 -- 10936301 09-Jan-2020 513.24595 66.179274 -- 10936301 08-Jan-2020 504.900273 65.722522 -- 10936301 07-Jan-2020 505.948202 65.219747 -- 10919501 06-Jan-2020 499.717002 64.651697 -- 10919501 03-Jan-2020 503.122488 64.595975 -- 10902701 02-Jan-2020 501.654264 65.385153 -- 10894301 31-Dec-2019 493.78555 63.840091 -- 10885901 30-Dec-2019 497.785288 63.99952 -- 10896355 27-Dec-2019 498.866843 64.557219 -- 10896355 24-Dec-2019 497.665104 64.343508 112.442493 10896355 23-Dec-2019 499.568094 65.709627 -- 10853708 20-Dec-2019 498.706963 65.746452 -- 10836908 19-Dec-2019 500.009605 65.859359 -- 10820108 18-Dec-2019 502.21751 65.998179 -- 10811708 17-Dec-2019 499.669434 65.70599 -- 10803308 16-Dec-2019 490.159735 64.744996 -- 10786508 13-Dec-2019 491.184493 64.608811 -- 10761308 12-Dec-2019 482.025025 64.394356 -- 10761308 11-Dec-2019 479.728261 63.736756 -- 10761308 10-Dec-2019 478.836047 63.22369 -- 10736108 09-Dec-2019 478.019674 62.800545 -- 10727708 06-Dec-2019 477.03702 63.049331 -- 10719308 05-Dec-2019 474.669311 62.738578 -- 10710908 04-Dec-2019 469.968895 62.223227 -- 10685708 03-Dec-2019 471.152028 61.864654 -- 10677308 02-Dec-2019 474.160656 62.414401 -- 10618508 29-Nov-2019 477.54052 62.886718 -- 10618508 28-Nov-2019 482.213501 63.881412 -- 10610108 27-Nov-2019 482.233185 63.730689 -- 10610108 26-Nov-2019 479.632963 63.624144 -- 10593308 25-Nov-2019 483.065145 63.92875 -- 10593308 22-Nov-2019 479.892162 63.17748 -- 10576508 21-Nov-2019 477.331105 63.079881 -- 10576508 20-Nov-2019 480.116933 63.133304 -- 10542908 19-Nov-2019 480.867968 63.203447 -- 10542908 18-Nov-2019 479.445359 63.187356 -- 10542908 15-Nov-2019 477.960272 63.294689 -- 10517708 14-Nov-2019 477.708974 63.157368 -- 10517708 13-Nov-2019 474.361728 62.577367 -- 10492508 12-Nov-2019 479.106442 62.96798 -- 10484108 11-Nov-2019 477.275213 63.316881 -- 10467308 08-Nov-2019 481.957605 63.671696 -- 10181708 07-Nov-2019 484.105497 64.016649 -- 10173308 06-Nov-2019 481.496117 63.492118 -- 10173308 05-Nov-2019 482.266212 63.658242 -- 10156508 04-Nov-2019 478.845221 63.240806 -- 10156508 01-Nov-2019 471.111706 62.509322 -- 10148108 31-Oct-2019 469.487575 61.798474 -- 10139708 30-Oct-2019 470.421626 62.445856 -- 10156508 29-Oct-2019 472.097347 62.260085 -- 10156508 28-Oct-2019 473.406803 62.80015 -- 10156508 25-Oct-2019 470.789402 62.516986 -- 10156508 24-Oct-2019 471.915081 62.132469 -- 10156508 23-Oct-2019 467.537078 61.941854 -- 10156508 22-Oct-2019 467.684839 61.764833 -- 10156508 21-Oct-2019 465.151638 61.721168 -- 10156508 18-Oct-2019 463.989582 61.283734 -- 10156508 17-Oct-2019 467.970574 61.884855 -- 10156508 16-Oct-2019 471.006328 62.31741 -- 10156508 15-Oct-2019 467.460072 61.965063 -- 10156508 14-Oct-2019 466.495878 61.400153 -- 10156508 11-Oct-2019 461.804326 61.402924 -- 10156508 10-Oct-2019 457.549937 60.780872 -- 10148108 09-Oct-2019 457.790467 60.409819 -- 10148108 08-Oct-2019 457.699924 59.886976 -- 10148108 07-Oct-2019 456.91037 60.201177 -- 10139708 04-Oct-2019 457.20221 60.597048 -- 10131308 03-Oct-2019 456.214185 60.474015 -- 10122908 02-Oct-2019 458.010892 60.126745 -- 10114508 01-Oct-2019 462.591435 60.630193 -- 10106108 30-Sept-2019 460.176883 60.592588 -- 10097708 27-Sept-2019 458.432179 59.993764 -- 10097708 26-Sept-2019 462.814616 60.901782 -- 10080908 25-Sept-2019 461.505953 60.979714 -- 10080908 24-Sept-2019 461.284769 60.655864 -- 10080908 23-Sept-2019 464.417322 61.484281 -- 10080908 20-Sept-2019 467.093044 61.416214 -- 10080908 19-Sept-2019 463.166294 61.122628 -- 10080908 18-Sept-2019 462.454391 61.004747 -- 10080908 17-Sept-2019 460.227287 61.110228 -- 10080908 16-Sept-2019 463.581814 61.074606 -- 10080908 13-Sept-2019 461.704017 61.340822 -- 10080908 12-Sept-2019 460.429344 61.081102 -- 10080908 11-Sept-2019 459.153466 60.804113 -- 10080908 10-Sept-2019 454.835496 60.354983 -- 10080908 09-Sept-2019 455.136215 60.205971 -- 10080908 06-Sept-2019 454.984694 60.156926 -- 10072508 05-Sept-2019 455.561896 60.272467 -- 10080908 04-Sept-2019 451.429705 59.799446 -- 10139708 03-Sept-2019 445.765214 59.117808 -- 10139708 02-Sept-2019 452.474559 59.739713 -- 10139708 30-Aug-2019 452.025911 59.646629 -- 10122908 29-Aug-2019 445.92817 59.248244 -- 10122908 28-Aug-2019 442.928829 58.49917 -- 10122908 27-Aug-2019 441.154185 58.154943 -- 10122908 26-Aug-2019 438.568215 57.94011 -- 10122908 23-Aug-2019 444.425909 57.638795 -- 10122908 22-Aug-2019 446.020884 58.600176 -- 10131308 21-Aug-2019 447.780845 59.15442 -- 10131308 20-Aug-2019 446.753037 58.642408 -- 10131308 19-Aug-2019 446.272496 58.60658 -- 10122908 16-Aug-2019 442.643718 58.344621 -- 10114508 15-Aug-2019 439.529689 57.560802 -- 10114508 14-Aug-2019 441.528328 57.384768 -- 10114508 13-Aug-2019 440.906208 58.73951 -- 10391708 12-Aug-2019 445.375596 58.269475 -- 10400108 09-Aug-2019 445.588518 58.615117 -- 10408508 08-Aug-2019 447.183129 59.243819 -- 10408508 07-Aug-2019 444.551139 58.882781 -- 10374908 06-Aug-2019 443.397584 58.465078 -- 10433708 05-Aug-2019 443.454245 57.630265 -- 10416908 02-Aug-2019 456.11132 59.667146 -- 10433708 01-Aug-2019 461.8337 59.776206 -- 10416908 31-July-2019 464.508585 60.596912 -- 10416908 30-July-2019 468.427609 61.511672 -- 10416908 29-July-2019 467.985746 61.784839 -- 10416908 26-July-2019 468.389005 61.784347 -- 10391708 25-July-2019 467.344958 61.18937 -- 10391708 24-July-2019 466.488358 61.588975 -- 10391708 23-July-2019 464.849796 61.269293 -- 10391708 22-July-2019 461.3303 60.833259 -- 10391708 19-July-2019 462.844346 60.810443 -- 10383308 18-July-2019 460.705299 61.183248 -- 10383308 17-July-2019 464.309479 61.109161 -- 10383308 16-July-2019 464.885315 61.094111 -- 10358108 15-July-2019 463.719905 61.183782 -- 10366508 12-July-2019 462.185658 61.160685 -- 10366508 11-July-2019 465.833905 61.3587 -- 10366508 10-July-2019 464.553169 61.68099 -- 10341308 09-July-2019 463.499638 61.406313 -- 10341308 08-July-2019 462.187489 61.205185 -- 10324508 05-July-2019 468.036437 61.577991 -- 10332908 04-July-2019 466.872711 61.584226 -- 10332908 03-July-2019 463.651981 61.474446 -- 10339469 02-July-2019 467.75258 61.909459 -- 10339469 01-July-2019 469.402042 62.320494 39.960912 10339469 28-June-2019 461.882356 61.540854 -- 10331159 27-June-2019 462.788241 61.749407 -- 10137959 26-June-2019 460.89389 61.505698 -- 10179959 25-June-2019 460.494781 61.046842 -- 10179959 24-June-2019 464.579516 61.801794 -- 10179959 21-June-2019 466.822758 62.236779 -- 10205159 20-June-2019 466.854197 62.411978 -- 10205159 19-June-2019 463.230047 61.968854 -- 10205159 18-June-2019 456.862681 61.473104 -- 10263959 17-June-2019 451.941614 60.155166 -- 10263959 14-June-2019 452.047461 59.765562 -- 10272359 13-June-2019 452.975968 60.149659 -- 10272359 12-June-2019 452.281672 59.930096 -- 10272359 11-June-2019 454.240574 60.516299 -- 10272359 06-June-2019 439.525243 58.553117 -- 10280759 05-June-2019 440.004405 58.482603 -- 10280759 04-June-2019 440.608706 59.013793 -- 10280759 03-June-2019 443.270291 59.079596 -- 10255559 31-May-2019 440.33373 58.776139 -- 10490759 30-May-2019 440.587307 58.803311 -- 10742759 29-May-2019 435.810767 58.412852 -- 10742759 28-May-2019 435.750879 57.873598 -- 10734359 27-May-2019 436.984409 57.784234 -- 10734359 24-May-2019 435.778305 57.788405 -- 10725959 23-May-2019 436.669108 57.965203 -- 10717559 22-May-2019 443.015962 58.822097 -- 10717559 21-May-2019 442.857325 59.043936 -- 10700759 20-May-2019 438.718148 58.050855 -- 10692359 17-May-2019 442.03186 58.601593 -- 10692359 16-May-2019 446.688199 59.434916 -- 10692359 15-May-2019 447.114502 59.500393 -- 10658759 14-May-2019 445.608496 59.273931 -- 10658759 13-May-2019 445.775779 58.361311 -- 10625159 10-May-2019 450.582642 60.027618 -- 10608359 09-May-2019 449.593984 59.832929 -- 10608359 08-May-2019 457.330745 60.515164 -- 10608359 07-May-2019 460.009982 60.609355 -- 10608359 06-May-2019 463.091616 61.918621 -- 10608359 03-May-2019 470.354621 63.02027 -- 10608359 02-May-2019 469.780538 62.431046 -- 10591559 01-May-2019 467.916291 61.96103 -- 10591559 30-Apr-2019 467.364684 62.429544 -- 10591559 29-Apr-2019 467.995366 62.362345 -- 10591559 26-Apr-2019 466.609672 62.331995 -- 10583159 24-Apr-2019 469.706133 62.220048 -- 10583159 23-Apr-2019 468.228472 62.574356 -- 10583159 18-Apr-2019 465.501221 62.323839 -- 10583159 17-Apr-2019 465.264445 62.113991 -- 10583159 16-Apr-2019 464.405757 61.984844 -- 10574759 15-Apr-2019 461.087657 61.499503 -- 10574759 12-Apr-2019 462.235791 61.815412 -- 10574759 11-Apr-2019 464.004801 61.700715 -- 10574759 10-Apr-2019 467.378821 62.33764 -- 10574759 09-Apr-2019 466.684201 62.113405 -- 10566359 08-Apr-2019 465.486084 62.361745 -- 10566359 05-Apr-2019 465.222765 62.519694 -- 10566359 04-Apr-2019 462.7412 61.962925 -- 10566359 03-Apr-2019 461.913564 61.527376 -- 10566359 02-Apr-2019 461.605303 61.568757 -- 10566359 01-Apr-2019 457.521838 61.281272 -- 10566359 29-Mar-2019 453.540244 60.437687 -- 10566359 28-Mar-2019 449.646659 60.038366 -- 10566359 27-Mar-2019 449.440092 59.706269 -- 10566359 26-Mar-2019 447.628864 59.760794 -- 10566359 25-Mar-2019 448.157798 59.804896 -- 10532759 22-Mar-2019 454.633927 59.849429 -- 10532759 21-Mar-2019 457.773991 61.497105 -- 10532759 20-Mar-2019 458.654955 61.603316 -- 10700759 19-Mar-2019 458.801445 61.383425 -- 10692359 18-Mar-2019 458.192651 61.372557 -- 10675559 15-Mar-2019 453.826351 60.799651 -- 10675559 14-Mar-2019 451.632959 60.154549 -- 10650359 13-Mar-2019 450.879255 60.254027 -- 10650359 12-Mar-2019 451.67716 60.234496 -- 10751159 11-Mar-2019 448.827833 60.140489 -- 10751159 08-Mar-2019 445.067468 59.169863 -- 10818359 07-Mar-2019 451.338317 59.659253 -- 10835159 06-Mar-2019 456.851699 60.820788 -- 10843559 05-Mar-2019 453.747278 60.794577 -- 10835159 04-Mar-2019 452.073398 60.069352 -- 10835159 01-Mar-2019 450.608065 59.908701 -- 10860359 28-Feb-2019 449.070049 59.670202 -- 10851959 27-Feb-2019 451.670763 60.219965 -- 10742759 26-Feb-2019 451.199963 60.466971 -- 10742759 25-Feb-2019 452.434728 60.692808 -- 10742759 22-Feb-2019 450.937946 60.335003 -- 10751159 21-Feb-2019 450.311247 60.063628 -- 10717559 20-Feb-2019 444.767398 59.548544 -- 10717559 19-Feb-2019 441.001886 59.412653 -- 10717559 18-Feb-2019 441.301342 59.004572 -- 10717559 15-Feb-2019 439.692524 59.137036 -- 10717559 14-Feb-2019 444.86027 59.425548 -- 10717559 13-Feb-2019 444.820085 59.158766 -- 10717559 12-Feb-2019 446.386327 59.773273 -- 10717559 11-Feb-2019 444.989475 59.481139 -- 10717559 08-Feb-2019 443.70765 59.481492 -- 10709159 07-Feb-2019 445.087676 59.664222 -- 10700759 06-Feb-2019 446.217527 60.049277 -- 10700759 05-Feb-2019 441.385386 60.022569 -- 10700759 04-Feb-2019 440.772489 59.342955 -- 10700759 01-Feb-2019 439.364504 58.936162 -- 10700759 31-Jan-2019 437.186029 59.127609 -- 10700759 30-Jan-2019 437.679382 59.452871 -- 10700759 29-Jan-2019 437.29694 58.525715 -- 10658759 25-Jan-2019 437.354083 58.902937 -- 10658759 24-Jan-2019 435.637356 58.642871 -- 10658759 23-Jan-2019 430.587922 57.856509 -- 10658759 22-Jan-2019 429.82206 57.219936 -- 10658759 21-Jan-2019 432.086905 58.085623 -- 10658759 18-Jan-2019 430.147 57.851373 -- 10641959 17-Jan-2019 427.797288 57.770012 -- 10608359 16-Jan-2019 426.770766 57.358723 -- 10608359 15-Jan-2019 423.574966 56.478162 -- 10608359 14-Jan-2019 418.28864 56.081959 -- 10608359 11-Jan-2019 422.064355 56.58486 -- 10608359 10-Jan-2019 421.680494 56.949312 -- 10608359 09-Jan-2019 421.343173 56.743334 -- 10608359 08-Jan-2019 415.409169 56.034306 -- 10608359 07-Jan-2019 416.049087 55.777218 -- 10607819 04-Jan-2019 412.363749 55.901649 68.8786 10591019 03-Jan-2019 411.932855 55.665517 -- 10589598 02-Jan-2019 414.432516 56.666866 -- 10589598 31-Dec-2018 416.349693 56.197326 -- 10581198 28-Dec-2018 415.197103 56.483801 -- 10581198 27-Dec-2018 411.329376 56.025208 -- 10581198 24-Dec-2018 409.379086 54.835453 -- 10581198 21-Dec-2018 409.441557 55.095924 -- 10581198 20-Dec-2018 408.734574 55.24309 -- 10581198 19-Dec-2018 408.291031 54.324828 -- 10581198 18-Dec-2018 406.518802 55.261161 -- 10564398 17-Dec-2018 408.096389 54.954231 -- 10581198 14-Dec-2018 410.196762 55.523529 -- 10581198 13-Dec-2018 412.919094 55.908776 -- 10555998 12-Dec-2018 410.046338 55.911006 -- 10530798 11-Dec-2018 405.512404 55.202792 -- 10530798 10-Dec-2018 405.674964 54.923611 -- 10530798 07-Dec-2018 411.609754 55.254299 -- 10530798 06-Dec-2018 410.753392 56.330476 -- 10530798 05-Dec-2018 417.269216 56.434696 -- 10530798 04-Dec-2018 417.397746 55.767276 -- 10530798 03-Dec-2018 418.355682 56.961502 -- 10522398 30-Nov-2018 412.305848 56.254144 -- 10497198 29-Nov-2018 413.120732 56.231907 -- 10497198 28-Nov-2018 415.560319 57.426929 -- 10497198 27-Nov-2018 410.848802 56.103709 -- 10513998 26-Nov-2018 408.546927 55.608197 -- 10513998 23-Nov-2018 405.76662 54.976629 -- 10513998 22-Nov-2018 407.549286 55.480872 -- 10513998 21-Nov-2018 406.288364 55.366287 -- 10530798 20-Nov-2018 405.301465 54.368829 -- 10522398 19-Nov-2018 409.511896 55.250916 -- 10522398 16-Nov-2018 408.148126 55.931111 -- 10539198 15-Nov-2018 408.908641 56.236998 -- 10539198 14-Nov-2018 405.834328 55.315934 -- 10555998 13-Nov-2018 405.526198 55.063616 -- 10555998 12-Nov-2018 405.992592 54.481015 -- 10555998 09-Nov-2018 407.433932 54.90013 -- 10530798 08-Nov-2018 412.40081 55.627562 -- 10530798 07-Nov-2018 414.658387 57.171557 -- 10530798 06-Nov-2018 415.460002 56.545251 -- 10421598 05-Nov-2018 416.599976 56.795348 -- 10404798 02-Nov-2018 418.817384 56.697811 -- 10404798 01-Nov-2018 408.849712 56.42688 -- 10404798 31-Oct-2018 407.999632 55.252072 -- 10421598 30-Oct-2018 398.272705 54.475161 -- 10421598 29-Oct-2018 399.760651 53.721854 -- 10413198 26-Oct-2018 401.7944 54.668845 -- 10413198 25-Oct-2018 405.518806 55.265952 -- 10413198 24-Oct-2018 407.2779 54.228203 -- 10413198 23-Oct-2018 411.565025 56.187575 -- 10404798 22-Oct-2018 419.344723 56.570502 -- 10404798 19-Oct-2018 411.867792 55.61085 -- 10404798 18-Oct-2018 411.656813 55.096032 -- 16800 17-Oct-2018 417.787295 56.677433 -- 16800 16-Oct-2018 417.389408 56.09 -- 16800 15-Oct-2018 411.362862 55.868528 -- 719550000 12-Oct-2018 416.501952 56.571743 -- 719550000 11-Oct-2018 406.127084 55.157136 -- 719550000 10-Oct-2018 419.653246 56.98995 -- 722250000 09-Oct-2018 424.714253 57.681778 -- 722250000 08-Oct-2018 425.802213 57.829061 -- 722250000 05-Oct-2018 428.37999 58.178675 -- 722250000 04-Oct-2018 430.837539 58.505267 -- 722250000 03-Oct-2018 437.400829 59.394449 -- 722250000 02-Oct-2018 433.777167 58.903472 -- 722250000 01-Oct-2018 438.115854 59.495097 -- 722250000 28-Sept-2018 437.776863 59.449687 -- 722250000 27-Sept-2018 440.053516 59.757377 -- 722250000 26-Sept-2018 435.353692 59.118801 -- 720450000 25-Sept-2018 433.910167 58.922902 -- 720450000 24-Sept-2018 433.360913 58.848195 -- 720450000 21-Sept-2018 435.725329 59.169599 -- 720450000 20-Sept-2018 430.53356 58.467044 -- 720450000 19-Sept-2018 428.741624 58.220854 -- 720450000 18-Sept-2018 427.182854 58.007208 -- 720450000 17-Sept-2018 427.397774 58.032173 -- 720450000 14-Sept-2018 432.390357 58.714525 -- 720450000 13-Sept-2018 427.509758 58.051822 -- 720450000 12-Sept-2018 424.865264 57.698879 -- 720450000 11-Sept-2018 426.754173 57.951582 -- 720450000 10-Sept-2018 428.753552 58.218297 -- 720450000 07-Sept-2018 432.004627 58.62002 -- 720450000 06-Sept-2018 426.236977 57.839886 -- 720450000 05-Sept-2018 428.632094 58.166268 -- 720450000 04-Sept-2018 436.800766 59.27519 -- 720450000 31-Aug-2018 440.325687 59.784614 -- 720450000 30-Aug-2018 437.910955 59.456679 -- 720450000 29-Aug-2018 442.648018 60.097832 -- 720450000 28-Aug-2018 439.369099 59.653332 -- 720450000 27-Aug-2018 438.678014 59.559555 -- 720450000 24-Aug-2018 431.895112 58.645614 -- 720450000 23-Aug-2018 434.238974 58.96496 -- 720450000 22-Aug-2018 430.752508 58.495927 -- 720450000 21-Aug-2018 428.368384 58.174013 -- 720450000 20-Aug-2018 426.342177 57.902956 -- 720450000 17-Aug-2018 423.351235 57.503523 -- 720450000 16-Aug-2018 423.177504 57.478856 -- 720450000 15-Aug-2018 427.033979 58.00017 -- 720450000 14-Aug-2018 432.800931 58.791075 -- 720450000 13-Aug-2018 431.439434 58.604328 -- 720450000 10-Aug-2018 437.157354 59.380096 -- 720450000 09-Aug-2018 439.109016 59.648202 -- 720450000 08-Aug-2018 438.16327 59.524793 -- 716400000 07-Aug-2018 438.020089 59.505767 -- 716400000 06-Aug-2018 436.494034 59.297874 -- 716400000 03-Aug-2018 436.674607 59.330086 -- 716400000 02-Aug-2018 435.826339 59.214311 -- 716400000 01-Aug-2018 441.82495 60.03033 -- 712350000 31-July-2018 440.265367 59.823941 -- 712350000 30-July-2018 442.847779 60.174807 -- 712350000 27-July-2018 443.855392 60.316743 -- 712350000 26-July-2018 443.597167 60.278508 -- 712350000 25-July-2018 442.383634 60.118709 -- 712350000 24-July-2018 437.828127 59.497193 -- 712350000 23-July-2018 435.730384 59.211661 -- 712350000 20-July-2018 434.369314 59.036735 -- 712350000 19-July-2018 434.414331 59.039435 -- 712350000 18-July-2018 435.531666 59.191478 -- 712350000 17-July-2018 435.629669 59.207462 -- 712350000 16-July-2018 433.716505 58.942676 -- 712350000 13-July-2018 436.292371 59.286792 -- 712350000 12-July-2018 434.516469 59.052692 -- 712350000 11-July-2018 431.710332 58.671998 -- 712350000 10-July-2018 433.172369 58.875787 -- 712350000 09-July-2018 432.614013 58.803509 -- 712350000 06-July-2018 428.246577 58.211729 -- 712350000 05-July-2018 428.234747 58.206897 -- 712350000 03-July-2018 429.46 58.377888 -- 712350000 02-July-2018 432.94019 58.849692 -- 712350000 29-June-2018 433.454802 58.898624 -- 712350000 28-June-2018 426.613222 57.973939 -- 712350000 27-June-2018 426.536764 57.955743 -- 712350000 26-June-2018 432.16021 58.720168 -- 712350000 25-June-2018 432.989448 58.831851 -- 713250000 22-June-2018 438.115762 59.529185 -- 713250000 21-June-2018 437.350222 59.424484 38.9189 736200000 20-June-2018 442.822063 60.169453 -- 747900000 19-June-2018 439.834559 59.763317 -- 747900000 18-June-2018 444.834139 60.83963 -- 780300000 15-June-2018 445.851268 60.983955 -- 784800000 14-June-2018 445.786822 60.973726 -- 801000000 13-June-2018 446.299002 61.04368 -- 817200000 12-June-2018 447.118949 61.1524 -- 828900000 11-June-2018 446.756474 61.100256 -- 828900000 08-June-2018 445.822469 60.965832 -- 828900000 07-June-2018 448.943588 61.3967 -- 830700000 06-June-2018 447.413772 61.187975 -- 830700000 05-June-2018 448.908428 61.391171 -- 830700000 04-June-2018 447.298563 61.171218 -- 830700000 01-June-2018 445.761262 60.971248 -- 830700000 31-May-2018 441.605249 60.424581 -- 830700000 30-May-2018 439.036518 60.076356 -- 830700000 29-May-2018 446.608097 61.11557 -- 847350000 25-May-2018 448.497947 61.381234 -- 847350000 24-May-2018 447.155668 61.19978 -- 847350000 23-May-2018 446.986303 61.176803 -- 847350000 22-May-2018 448.357927 61.36466 -- 847350000 21-May-2018 447.739136 61.277344 -- 851400000 18-May-2018 450.696267 61.683159 -- 851400000 17-May-2018 453.200672 62.027587 -- 851400000 16-May-2018 458.224424 62.711175 -- 851400000 15-May-2018 458.063908 62.690002 -- 851400000 14-May-2018 460.602415 63.036366 -- 851400000 11-May-2018 459.396882 62.879009 -- 851400000 10-May-2018 459.119598 62.840879 -- 855450000 09-May-2018 456.355044 62.462757 -- 855450000 08-May-2018 456.574859 62.491504 -- 865800000 07-May-2018 450.973756 61.727519 -- 867150000 04-May-2018 449.427743 61.519179 -- 870750000 03-May-2018 451.24642 61.714019 -- 870750000 02-May-2018 457.094983 62.539318 -- 877500000 01-May-2018 462.394379 63.24972 -- 889200000 30-Apr-2018 458.919672 62.826367 -- 889200000 27-Apr-2018 454.467888 62.220297 -- 889200000 26-Apr-2018 450.527789 61.688591 -- 889200000 25-Apr-2018 448.564851 61.417745 -- 889200000 24-Apr-2018 452.131409 61.906894 -- 889200000 23-Apr-2018 452.248338 61.922442 -- 889200000 20-Apr-2018 452.751946 61.997218 -- 889200000 19-Apr-2018 453.045914 62.035077 -- 889200000 18-Apr-2018 449.007982 61.484527 -- 889200000 17-Apr-2018 445.579797 61.019102 -- 889200000 16-Apr-2018 444.81105 60.924579 -- 889200000 13-Apr-2018 447.539294 61.296061 -- 889200000 12-Apr-2018 450.99531 61.77153 -- 889200000 11-Apr-2018 449.808169 61.60867 -- 889200000 10-Apr-2018 450.564724 61.715439 -- 889200000 09-Apr-2018 449.506495 61.57294 -- 889200000 06-Apr-2018 449.607168 61.59238 -- 889200000 05-Apr-2018 451.17375 61.814911 -- 889200000 04-Apr-2018 446.129137 61.122292 -- 889200000 03-Apr-2018 453.107835 62.082019 -- 889200000 02-Apr-2018 453.404384 62.119419 -- 889200000 29-Mar-2018 453.005901 62.066408 -- 889200000 28-Mar-2018 450.366518 61.699448 -- 889200000 27-Mar-2018 456.657352 62.561702 -- 889200000 26-Mar-2018 455.111161 62.358765 -- 889200000 23-Mar-2018 450.711678 61.744802 -- 889200000 22-Mar-2018 461.903779 63.278379 -- 889200000 21-Mar-2018 466.025713 63.850965 -- 889200000 20-Mar-2018 467.084212 63.994825 -- 889200000 19-Mar-2018 463.861023 63.550779 -- 889200000 16-Mar-2018 465.702446 63.798389 -- 889200000 15-Mar-2018 462.030505 63.299063 -- 889200000 14-Mar-2018 459.365726 62.935553 -- 889200000 13-Mar-2018 460.993497 63.157926 -- 889200000 12-Mar-2018 461.319039 63.212544 -- 889200000 09-Mar-2018 457.278559 62.663787 -- 889200000 08-Mar-2018 455.932027 62.479662 -- 889200000 07-Mar-2018 451.98702 61.940126 -- 889200000 06-Mar-2018 453.367694 62.12947 -- 889200000 05-Mar-2018 450.344872 61.710981 -- 889200000 02-Mar-2018 452.806148 62.05185 -- 889200000 01-Mar-2018 456.576624 62.567788 -- 889200000 28-Feb-2018 454.985174 62.346338 -- 889200000 27-Feb-2018 460.528825 63.114077 -- 889200000 26-Feb-2018 462.000106 63.320805 -- 889200000 23-Feb-2018 461.185721 63.206869 -- 889200000 22-Feb-2018 453.542248 62.166377 -- 889200000 21-Feb-2018 457.268153 62.676251 -- 889200000 20-Feb-2018 448.395638 61.462642 -- 889200000 16-Feb-2018 448.922461 61.539953 -- 885600000 15-Feb-2018 451.259796 61.865395 -- 885600000 14-Feb-2018 445.805959 61.113967 -- 885600000 13-Feb-2018 439.192392 60.204716 -- 885600000 12-Feb-2018 436.832738 59.885426 -- 885600000 09-Feb-2018 434.145782 59.521433 -- 886500000 08-Feb-2018 442.111079 60.608527 -- 893700000 07-Feb-2018 442.878835 60.71921 -- 893700000 06-Feb-2018 442.508411 60.669187 -- 893700000 05-Feb-2018 451.47663 61.888669 -- 899550000 02-Feb-2018 459.32679 62.964511 -- 899550000 01-Feb-2018 461.025127 63.204416 -- 899550000 31-Jan-2018 459.017289 62.938863 -- 899550000 30-Jan-2018 456.916203 62.641862 -- 895500000 29-Jan-2018 464.051398 63.620896 -- 881100000 26-Jan-2018 466.000204 63.892233 -- 880200000 25-Jan-2018 462.407729 63.400934 -- 880200000 24-Jan-2018 461.996778 63.343387 -- 873000000 23-Jan-2018 463.940921 63.611397 -- 870300000 22-Jan-2018 457.481152 62.731282 -- 865350000 19-Jan-2018 456.371861 62.58253 -- 865350000 18-Jan-2018 455.285757 62.433005 -- 865350000 17-Jan-2018 454.060069 62.266352 -- 865350000 16-Jan-2018 453.374182 62.171208 -- 858150000 12-Jan-2018 453.583023 62.205878 -- 858150000 11-Jan-2018 450.361191 61.762647 -- 855000000 10-Jan-2018 451.991225 61.988918 -- 855000000 09-Jan-2018 456.356657 62.590017 -- 855000000 08-Jan-2018 456.135902 62.56387 -- 845100000 05-Jan-2018 452.725619 62.099961 -- 837900000 04-Jan-2018 449.331578 61.634412 -- 837900000 03-Jan-2018 447.783282 61.423536 -- 837900000 02-Jan-2018 445.527816 61.116264 -- 837900000 29-Dec-2017 438.654769 60.175184 -- 837900000 28-Dec-2017 438.488378 60.15745 -- 833400000 27-Dec-2017 436.475688 59.880403 -- 833400000 26-Dec-2017 436.317263 59.843712 -- 833400000 22-Dec-2017 437.232547 59.984109 -- 833400000 21-Dec-2017 435.911689 59.801129 -- 833400000 20-Dec-2017 436.904236 59.937606 87.6822 833400000 19-Dec-2017 437.583738 60.033604 -- 822150000 18-Dec-2017 435.340433 60.633313 -- 822150000 15-Dec-2017 432.16345 60.191314 -- 819900000 14-Dec-2017 432.258762 60.20743 -- 819900000 13-Dec-2017 434.382008 60.502994 -- 819900000 12-Dec-2017 435.366054 60.641518 -- 819900000 11-Dec-2017 438.854146 61.1277 -- 819900000 08-Dec-2017 437.104696 60.890053 -- 819900000 07-Dec-2017 432.270645 60.220241 -- 819900000 06-Dec-2017 429.665792 59.856847 -- 819900000 05-Dec-2017 433.964378 60.452884 -- 819900000 04-Dec-2017 436.531693 60.811961 -- 819900000 01-Dec-2017 434.252897 60.494625 -- 819900000 30-Nov-2017 436.283382 60.769691 -- 819900000 29-Nov-2017 445.223768 62.022697 -- 819900000 28-Nov-2017 445.831889 62.10724 -- 819900000 27-Nov-2017 443.757672 61.818678 -- 819900000 24-Nov-2017 447.416856 62.329909 -- 819900000 22-Nov-2017 450.534377 62.760061 -- 819900000 21-Nov-2017 448.633922 62.495683 -- 819900000 20-Nov-2017 444.284535 61.888101 -- 819900000 17-Nov-2017 444.686147 61.949728 -- 819900000 16-Nov-2017 437.787253 60.990883 -- 819900000 15-Nov-2017 432.931432 60.316892 -- 820800000 14-Nov-2017 433.61193 60.41094 -- 820800000 13-Nov-2017 434.528401 60.537881 -- 820800000 10-Nov-2017 434.390698 60.519535 -- 820800000 09-Nov-2017 437.329565 60.947342 -- 820800000 08-Nov-2017 436.968898 60.899592 -- 820800000 07-Nov-2017 438.773124 61.146782 -- 820800000 06-Nov-2017 436.064148 60.774005 -- 820800000 03-Nov-2017 434.902522 60.613397 -- 820800000 02-Nov-2017 431.184999 60.095261 -- 820800000 01-Nov-2017 434.509109 60.561915 -- 819900000 31-Oct-2017 431.093586 60.089384 -- 819900000 30-Oct-2017 429.122575 59.815315 -- 819900000 27-Oct-2017 428.442969 59.722055 -- 819900000 26-Oct-2017 426.392465 59.437994 -- 819900000 25-Oct-2017 427.253097 59.565442 -- 819900000 24-Oct-2017 422.942038 58.963047 -- 817200000 23-Oct-2017 422.204165 58.862356 -- 817200000 20-Oct-2017 422.961331 58.971435 -- 817200000 19-Oct-2017 418.447464 58.341517 -- 817200000 18-Oct-2017 424.701776 59.215562 -- 817200000 17-Oct-2017 424.489756 59.186353 -- 817200000 16-Oct-2017 425.066983 59.268774 -- 812700000 13-Oct-2017 421.479723 58.773398 -- 808200000 12-Oct-2017 423.301549 59.030227 -- 808200000 11-Oct-2017 424.274523 59.16759 -- 805950000 10-Oct-2017 421.57671 58.792603 -- 803250000 09-Oct-2017 418.554005 58.371073 -- 803250000 06-Oct-2017 419.644816 58.527987 -- 803250000 05-Oct-2017 417.220053 58.190532 -- 803250000 04-Oct-2017 414.140888 57.763333 -- 803250000 03-Oct-2017 413.874842 57.728835 -- 803250000 02-Oct-2017 408.563145 56.988169 -- 803250000 29-Sept-2017 406.991756 56.771081 -- 803250000 28-Sept-2017 404.033146 56.358382 -- 803250000 27-Sept-2017 404.871338 56.47156 -- 803250000 26-Sept-2017 404.808394 56.465484 -- 803250000 25-Sept-2017 404.290312 56.390033 -- 803250000 22-Sept-2017 407.705258 56.868468 -- 803250000 21-Sept-2017 412.057428 57.474611 -- 803250000 20-Sept-2017 406.731964 56.733128 -- 803250000 19-Sept-2017 409.241607 57.085663 -- 803250000 18-Sept-2017 411.919987 57.460701 -- 803250000 15-Sept-2017 406.325903 56.681011 -- 803250000 14-Sept-2017 406.743689 56.739803 -- 803250000 13-Sept-2017 405.635259 56.589268 -- 803250000 12-Sept-2017 404.671676 56.456636 -- 803250000 11-Sept-2017 403.830805 56.342174 -- 803250000 08-Sept-2017 399.09369 55.683093 -- 803250000 07-Sept-2017 400.080661 55.849591 -- 801900000 06-Sept-2017 399.712973 55.796112 -- 801900000 05-Sept-2017 398.824451 55.670379 -- 801900000 01-Sept-2017 403.347539 56.309915 -- 801900000 31-Aug-2017 404.237458 56.431633 -- 801900000 30-Aug-2017 405.479976 56.606572 -- 801900000 29-Aug-2017 399.107231 55.719 -- 798750000 28-Aug-2017 402.006244 56.124555 -- 798750000 25-Aug-2017 402.612028 56.214346 -- 797400000 24-Aug-2017 403.375195 56.321441 -- 797400000 23-Aug-2017 401.160899 56.013059 -- 797400000 22-Aug-2017 398.589738 55.654616 -- 797400000 21-Aug-2017 394.464277 55.078073 -- 797400000 18-Aug-2017 394.315691 55.060389 -- 797400000 17-Aug-2017 395.416994 55.212036 -- 797400000 16-Aug-2017 395.998401 55.299004 -- 797400000 15-Aug-2017 396.288349 55.338816 -- 797400000 14-Aug-2017 394.314504 55.064953 -- 797400000 11-Aug-2017 389.89835 54.451087 -- 797400000 10-Aug-2017 394.081878 55.030539 -- 797400000 09-Aug-2017 399.796634 55.831723 -- 797400000 08-Aug-2017 402.030925 56.143346 -- 797400000 07-Aug-2017 400.211047 55.891492 -- 797400000 04-Aug-2017 396.83615 55.42472 -- 797400000 03-Aug-2017 393.659622 54.982159 -- 797400000 02-Aug-2017 394.905197 55.156411 -- 797400000 01-Aug-2017 393.699971 54.991169 -- 797400000 31-July-2017 392.841988 54.869277 -- 797400000 28-July-2017 390.614543 54.560753 -- 797400000 27-July-2017 394.41585 55.087926 -- 796500000 26-July-2017 394.205904 55.064482 -- 796500000 25-July-2017 393.106631 54.909811 -- 796500000 24-July-2017 394.481646 55.101825 -- 796050000 21-July-2017 393.839065 55.017783 -- 796050000 20-July-2017 391.283673 54.660768 -- 796050000 19-July-2017 392.570438 54.841558 -- 794250000 18-July-2017 390.500821 54.552714 -- 794250000 17-July-2017 395.268282 55.224762 -- 793350000 14-July-2017 393.93901 55.048568 -- 784350000 13-July-2017 395.878437 55.320427 -- 784350000 12-July-2017 394.045676 55.071102 -- 780300000 11-July-2017 392.734366 54.886355 -- 780300000 10-July-2017 390.05421 54.511674 -- 780300000 07-July-2017 386.872116 54.072074 -- 780300000 06-July-2017 389.449392 54.426335 -- 780300000 05-July-2017 390.524659 54.582658 -- 780300000 03-July-2017 388.638731 54.319278 -- 780300000 30-June-2017 385.870615 53.936845 -- 780300000 29-June-2017 386.645368 54.041405 -- 780300000 28-June-2017 389.240846 54.41175 -- 778950000 27-June-2017 391.95229 54.789133 -- 776700000 26-June-2017 393.019926 54.942023 -- 775350000 23-June-2017 390.585661 54.601357 -- 775350000 22-June-2017 391.101056 54.674361 -- 775350000 21-June-2017 389.194881 54.409362 25.008 775350000 20-June-2017 388.277141 54.2825 -- 772650000 19-June-2017 389.042682 54.643681 -- 769950000 16-June-2017 384.181972 53.963096 -- 769050000 15-June-2017 386.341522 54.265633 -- 769050000 14-June-2017 388.311331 54.546424 -- 769050000 13-June-2017 390.928087 54.914661 -- 767250000 12-June-2017 390.233662 54.815437 -- 767250000 09-June-2017 394.519786 55.418951 -- 766800000 08-June-2017 394.484819 55.41524 -- 766800000 07-June-2017 392.112423 55.083055 -- 766800000 06-June-2017 394.064205 55.357369 -- 766800000 05-June-2017 396.538015 55.705686 -- 765900000 02-June-2017 397.972091 55.907078 -- 765900000 01-June-2017 398.147802 55.933364 -- 764550000 31-May-2017 393.62244 55.297546 -- 764550000 30-May-2017 395.474025 55.559371 -- 764550000 26-May-2017 398.049052 55.924971 -- 764550000 25-May-2017 396.008 55.639291 -- 764550000 24-May-2017 392.413438 55.136654 -- 764550000 23-May-2017 390.556391 54.873257 -- 764550000 22-May-2017 390.630857 54.886965 -- 764550000 19-May-2017 389.760452 54.769077 -- 764550000 18-May-2017 387.653275 54.469396 -- 764550000 17-May-2017 395.610695 55.589618 -- 764550000 16-May-2017 397.7114 55.88855 -- 764550000 15-May-2017 396.485232 55.715366 -- 761400000 12-May-2017 394.677952 55.463269 -- 761400000 11-May-2017 395.281295 55.548763 -- 761400000 10-May-2017 391.978572 55.086405 -- 759600000 09-May-2017 391.687437 55.050153 -- 759600000 08-May-2017 388.328525 54.577784 -- 759600000 05-May-2017 384.570021 54.050645 -- 759600000 04-May-2017 385.700823 54.209723 -- 759600000 03-May-2017 384.823938 54.088974 -- 759600000 02-May-2017 382.692573 53.789904 -- 759600000 01-May-2017 378.499045 53.201561 -- 759600000 28-Apr-2017 380.581242 53.496225 -- 759600000 27-Apr-2017 382.69028 53.79545 -- 759600000 26-Apr-2017 382.622582 53.782497 -- 759600000 25-Apr-2017 379.352388 53.324967 -- 759600000 24-Apr-2017 373.551097 52.510725 -- 759600000 21-Apr-2017 371.919696 52.285815 -- 759600000 20-Apr-2017 369.906915 52.001927 -- 759600000 19-Apr-2017 369.164197 51.899273 -- 759600000 18-Apr-2017 369.34812 51.925795 -- 759600000 17-Apr-2017 368.087347 51.749562 -- 759600000 13-Apr-2017 369.186288 51.907339 -- 759600000 12-Apr-2017 371.985109 52.304104 -- 759600000 11-Apr-2017 371.14845 52.188686 -- 759600000 10-Apr-2017 371.420237 52.22807 -- 759600000 07-Apr-2017 372.290798 52.353764 -- 759600000 06-Apr-2017 370.827756 52.147914 -- 759600000 05-Apr-2017 371.751714 52.280069 -- 757800000 04-Apr-2017 371.245178 52.210426 -- 756900000 03-Apr-2017 369.12306 51.914418 -- 756900000 31-Mar-2017 365.104461 51.350762 -- 756900000 30-Mar-2017 367.133822 51.637118 -- 755550000 29-Mar-2017 368.681651 51.855356 -- 755550000 28-Mar-2017 369.102258 51.913162 -- 754650000 27-Mar-2017 368.399508 51.816165 -- 753750000 24-Mar-2017 369.572052 51.984487 -- 753750000 23-Mar-2017 367.838088 51.7407 -- 751050000 22-Mar-2017 366.005378 51.484079 -- 749700000 21-Mar-2017 366.14085 51.5011 -- 749700000 20-Mar-2017 365.108225 51.359829 -- 744750000 17-Mar-2017 364.605765 51.291072 -- 744750000 16-Mar-2017 364.470878 51.27255 -- 744750000 15-Mar-2017 360.770364 50.756327 -- 738900000 14-Mar-2017 360.165049 50.666453 -- 738900000 13-Mar-2017 359.338936 50.555019 -- 738900000 10-Mar-2017 356.550027 50.162428 -- 738900000 09-Mar-2017 357.254154 50.26106 -- 738900000 08-Mar-2017 359.568647 50.586651 -- 738900000 07-Mar-2017 357.713455 50.329553 -- 738900000 06-Mar-2017 357.366565 50.277281 -- 738900000 03-Mar-2017 357.19237 50.256629 -- 738900000 02-Mar-2017 358.430761 50.427655 -- 738900000 01-Mar-2017 355.901214 50.076305 -- 738900000 28-Feb-2017 353.335837 49.715275 -- 738900000 27-Feb-2017 354.811714 49.92421 -- 738900000 24-Feb-2017 356.355674 50.145877 -- 738900000 23-Feb-2017 357.563343 50.315507 -- 738900000 22-Feb-2017 359.029126 50.521514 -- 738900000 21-Feb-2017 357.782888 50.347927 -- 738900000 17-Feb-2017 355.249948 49.9943 -- 738900000 16-Feb-2017 356.585759 50.184321 -- 738900000 15-Feb-2017 355.50457 50.034082 -- 738900000 14-Feb-2017 355.228131 49.997444 -- 738900000 13-Feb-2017 355.002135 49.965063 -- 738900000 10-Feb-2017 351.583033 49.486944 -- 738900000 09-Feb-2017 351.861463 49.524319 -- 738900000 08-Feb-2017 349.504841 49.19434 -- 738900000 07-Feb-2017 349.11363 49.139145 -- 738900000 06-Feb-2017 350.307995 49.309453 -- 738900000 03-Feb-2017 346.586692 48.787258 -- 738900000 02-Feb-2017 345.603676 48.648815 -- 738900000 01-Feb-2017 350.029277 49.271403 -- 738900000 31-Jan-2017 347.221462 48.876757 -- 738900000 30-Jan-2017 350.236412 49.302681 -- 738900000 27-Jan-2017 351.508713 49.483973 -- 738900000 26-Jan-2017 352.799358 49.666714 -- 738900000 25-Jan-2017 349.984573 49.272023 -- 738900000 24-Jan-2017 347.178171 48.876058 -- 738900000 23-Jan-2017 345.00732 48.570946 -- 738900000 20-Jan-2017 343.058351 48.299293 -- 738900000 19-Jan-2017 343.577681 48.364929 -- 739800000 18-Jan-2017 344.07112 48.434478 -- 739800000 17-Jan-2017 343.961978 48.42197 -- 739800000 13-Jan-2017 346.684869 48.809054 -- 739800000 12-Jan-2017 346.614488 48.797581 -- 739800000 11-Jan-2017 348.713742 49.094261 -- 739800000 10-Jan-2017 347.779051 48.963515 -- 739800000 09-Jan-2017 346.594627 48.797274 -- 739800000 06-Jan-2017 348.931294 49.126073 -- 739800000 05-Jan-2017 347.982435 48.995714 -- 739800000 04-Jan-2017 346.988832 48.853431 -- 739800000 03-Jan-2017 348.630651 49.08594 -- 739800000 30-Dec-2016 345.141503 48.598387 -- 739800000 29-Dec-2016 344.964293 48.576758 -- 739800000 28-Dec-2016 343.803604 48.41432 -- 739800000 27-Dec-2016 339.942836 47.861503 -- 739800000 23-Dec-2016 339.314663 47.782651 -- 739800000 22-Dec-2016 337.225484 47.48817 52.2013 743850000 21-Dec-2016 339.390101 47.793885 -- 743850000 20-Dec-2016 339.861904 48.408879 -- 743850000 19-Dec-2016 339.130788 48.306311 -- 743850000 16-Dec-2016 340.106986 48.447286 -- 743850000 15-Dec-2016 337.641053 48.096218 -- 743850000 14-Dec-2016 335.492181 47.787919 -- 743850000 13-Dec-2016 338.295335 48.193421 -- 743850000 12-Dec-2016 336.220464 47.897621 -- 743850000 09-Dec-2016 340.506735 48.510534 -- 743850000 08-Dec-2016 341.718256 48.682194 -- 741600000 07-Dec-2016 335.199537 47.754865 -- 741600000 06-Dec-2016 333.941463 47.574107 -- 741600000 05-Dec-2016 330.420775 47.073316 -- 741600000 02-Dec-2016 331.087251 47.167897 -- 741600000 01-Dec-2016 335.126263 47.740711 -- 741600000 30-Nov-2016 337.506013 48.079855 -- 741600000 29-Nov-2016 332.276035 47.339174 -- 741600000 28-Nov-2016 333.264134 47.479653 -- 741600000 25-Nov-2016 332.832149 47.421643 -- 741600000 23-Nov-2016 334.726802 47.692249 -- 741600000 22-Nov-2016 335.72014 47.835596 -- 741600000 21-Nov-2016 332.334082 47.352445 -- 741600000 18-Nov-2016 332.203241 47.336656 -- 741600000 17-Nov-2016 327.605426 46.681658 -- 741600000 16-Nov-2016 327.718255 46.698579 -- 741600000 15-Nov-2016 322.224357 45.917455 -- 743850000 14-Nov-2016 321.95474 45.878572 -- 765900000 11-Nov-2016 325.37664 46.370101 -- 769050000 10-Nov-2016 334.013444 47.602016 -- 812700000 09-Nov-2016 332.217535 47.348251 -- 818100000 08-Nov-2016 337.832123 48.149806 -- 818100000 07-Nov-2016 335.980182 47.886145 -- 823950000 04-Nov-2016 331.618231 47.265263 -- 831600000 03-Nov-2016 332.801042 47.434094 -- 840600000 02-Nov-2016 335.365928 47.797724 -- 840600000 01-Nov-2016 340.355706 48.509249 -- 840600000 31-Oct-2016 343.516331 48.961633 -- 840600000 28-Oct-2016 344.198873 49.06138 -- 840600000 27-Oct-2016 344.171706 49.057648 -- 840600000 26-Oct-2016 342.971561 48.888957 -- 840600000 25-Oct-2016 347.401515 49.521828 -- 840600000 24-Oct-2016 348.760614 49.714846 -- 840600000 21-Oct-2016 346.241282 49.361162 -- 840600000 20-Oct-2016 345.529443 49.25883 -- 840600000 19-Oct-2016 342.890355 48.882669 -- 840600000 18-Oct-2016 342.444847 48.822394 -- 840600000 17-Oct-2016 339.111097 48.347097 -- 840600000 14-Oct-2016 339.656923 48.429663 -- 840600000 13-Oct-2016 340.588972 48.561829 -- 840600000 12-Oct-2016 344.229618 49.083639 -- 840600000 11-Oct-2016 346.398367 49.394072 -- 840600000 10-Oct-2016 348.134986 49.641197 -- 840600000 07-Oct-2016 348.305548 49.669033 -- 840600000 06-Oct-2016 349.820529 49.885238 -- 840600000 05-Oct-2016 347.708751 49.585709 -- 840600000 04-Oct-2016 345.466948 49.265698 -- 840600000 03-Oct-2016 343.543404 48.994332 -- 840600000 30-Sept-2016 340.773554 48.604853 -- 840600000 29-Sept-2016 343.864615 49.040947 -- 840600000 28-Sept-2016 344.130691 49.08478 -- 840600000 27-Sept-2016 343.44537 48.985093 -- 840600000 26-Sept-2016 342.084384 48.78995 -- 840600000 23-Sept-2016 347.117775 49.509977 -- 840600000 22-Sept-2016 347.435716 49.558204 -- 840600000 21-Sept-2016 345.094298 49.226517 -- 840600000 20-Sept-2016 343.185299 48.950424 -- 840600000 19-Sept-2016 342.611625 48.871911 -- 840600000 16-Sept-2016 341.332666 48.697636 -- 840600000 15-Sept-2016 341.84562 48.76652 -- 840600000 14-Sept-2016 341.705396 48.747164 -- 840600000 13-Sept-2016 341.074185 48.657171 -- 840600000 12-Sept-2016 341.192279 48.677437 -- 840600000 09-Sept-2016 346.506158 49.433103 -- 840600000 08-Sept-2016 348.0123 49.650561 -- 840600000 07-Sept-2016 347.856561 49.632361 -- 840600000 06-Sept-2016 346.933326 49.500546 -- 840600000 02-Sept-2016 343.512802 49.018809 -- 840150000 01-Sept-2016 340.262634 48.555672 -- 840150000 31-Aug-2016 342.580426 48.885151 -- 839700000 30-Aug-2016 344.665114 49.186651 -- 839700000 29-Aug-2016 341.095436 48.681618 -- 839700000 26-Aug-2016 339.118339 48.394213 -- 839700000 25-Aug-2016 339.810085 48.495141 -- 838800000 24-Aug-2016 339.366393 48.435327 -- 838800000 23-Aug-2016 341.214985 48.692926 -- 838800000 22-Aug-2016 340.964744 48.660022 -- 837450000 19-Aug-2016 343.893986 49.083609 -- 836100000 18-Aug-2016 343.7709 49.066183 -- 836100000 17-Aug-2016 343.094209 48.972203 -- 834300000 16-Aug-2016 343.325579 49.005937 -- 828450000 15-Aug-2016 343.112236 48.977944 -- 822150000 12-Aug-2016 340.420599 48.595689 -- 818100000 11-Aug-2016 338.507322 48.323569 -- 801900000 10-Aug-2016 336.596521 48.051691 -- 801900000 09-Aug-2016 337.122408 48.128203 -- 785700000 08-Aug-2016 336.46628 48.03231 -- 785700000 05-Aug-2016 335.06102 47.835157 -- 784800000 04-Aug-2016 330.649503 47.206601 -- 784800000 03-Aug-2016 329.586037 47.056854 -- 784800000 02-Aug-2016 331.411384 47.315601 -- 784800000 01-Aug-2016 335.924085 47.960932 -- 783900000 29-July-2016 330.534686 47.19516 -- 780750000 28-July-2016 335.158547 47.855187 -- 775350000 27-July-2016 336.5719 48.056978 -- 775350000 26-July-2016 333.190642 47.575321 -- 775350000 25-July-2016 335.035962 47.839969 -- 769500000 22-July-2016 335.658261 47.934917 -- 765900000 21-July-2016 333.91278 47.684033 -- 765900000 20-July-2016 334.353305 47.747638 -- 765900000 19-July-2016 333.179233 47.580541 -- 741600000 18-July-2016 329.667908 47.081291 -- 737100000 15-July-2016 328.697569 46.943475 -- 728550000 14-July-2016 325.695698 46.51533 -- 692100000 13-July-2016 322.349406 46.03787 -- 688500000 12-July-2016 321.734034 45.952073 -- 673650000 11-July-2016 322.308919 46.032916 -- 672300000 08-July-2016 315.019306 44.99724 -- 668700000 07-July-2016 316.50881 45.207089 -- 668700000 06-July-2016 313.605497 44.794306 -- 668700000 05-July-2016 319.429222 45.623572 -- 668700000 01-July-2016 321.67227 45.952664 -- 667350000 30-June-2016 321.228307 45.884598 -- 667350000 29-June-2016 316.850221 45.261742 -- 667350000 28-June-2016 313.347898 44.764557 -- 667350000 27-June-2016 309.643052 44.229345 -- 667350000 24-June-2016 307.522188 43.926034 -- 667350000 23-June-2016 315.140782 45.024007 34.8145 667350000 22-June-2016 316.312549 45.191326 -- 657000000 21-June-2016 316.066729 45.509238 -- 655650000 20-June-2016 314.072777 45.220769 -- 655650000 17-June-2016 311.682115 44.880849 -- 655650000 16-June-2016 312.468794 44.991858 -- 655650000 15-June-2016 310.906611 44.771539 -- 655650000 14-June-2016 311.43817 44.847539 -- 655650000 13-June-2016 311.915438 44.919831 -- 655650000 10-June-2016 317.372263 45.703872 -- 655650000 09-June-2016 320.95782 46.22196 -- 655650000 08-June-2016 321.653254 46.325249 -- 655650000 07-June-2016 319.833331 46.062347 -- 655650000 06-June-2016 318.188351 45.827554 -- 654300000 03-June-2016 317.459875 45.723893 -- 654300000 02-June-2016 319.067162 45.952923 -- 654300000 01-June-2016 317.306934 45.702541 -- 654300000 31-May-2016 317.474457 45.724338 -- 654300000 27-May-2016 320.111329 46.109682 -- 654300000 26-May-2016 316.739703 45.62468 -- 654300000 25-May-2016 316.812571 45.636167 -- 658800000 24-May-2016 312.270719 44.983448 -- 662400000 23-May-2016 311.73443 44.908427 -- 667350000 20-May-2016 309.576889 44.598162 -- 688050000 19-May-2016 309.147434 44.537394 -- 693000000 18-May-2016 310.768371 44.76908 -- 697950000 17-May-2016 310.803332 44.773628 -- 711450000 16-May-2016 310.784282 44.781101 -- 714150000 13-May-2016 311.507836 44.881586 -- 731700000 12-May-2016 312.550849 45.037823 -- 733500000 11-May-2016 311.278917 44.850472 -- 733500000 10-May-2016 311.523937 44.885765 -- 734850000 09-May-2016 311.233413 44.842419 -- 756450000 06-May-2016 311.590944 44.898241 -- 756450000 05-May-2016 308.251117 44.41513 -- 761850000 04-May-2016 309.769547 44.638097 -- 761850000 03-May-2016 311.255995 44.849592 -- 761850000 02-May-2016 311.618424 44.908943 -- 761850000 29-Apr-2016 313.052556 45.11618 -- 752400000 28-Apr-2016 314.702045 45.352095 -- 749700000 27-Apr-2016 316.328858 45.592838 -- 749700000 26-Apr-2016 309.455644 44.600433 -- 749700000 25-Apr-2016 308.744345 44.496394 -- 749700000 22-Apr-2016 310.986174 44.823502 -- 749700000 21-Apr-2016 312.312692 45.015026 -- 749700000 20-Apr-2016 309.206735 44.567784 -- 745200000 19-Apr-2016 310.301275 44.727637 -- 743850000 18-Apr-2016 309.535552 44.613449 -- 743850000 15-Apr-2016 312.320607 45.019569 -- 743850000 14-Apr-2016 311.77271 44.939642 -- 743850000 13-Apr-2016 313.955366 45.25773 -- 743850000 12-Apr-2016 309.399547 44.600689 -- 743850000 11-Apr-2016 307.834738 44.375231 -- 743850000 08-Apr-2016 306.558062 44.191333 -- 743850000 07-Apr-2016 305.852825 44.08898 -- 743850000 06-Apr-2016 303.948896 43.816463 -- 743850000 05-Apr-2016 306.396311 44.168628 -- 743850000 04-Apr-2016 308.459624 44.469785 -- 743850000 01-Apr-2016 307.097829 44.27539 -- 742950000 31-Mar-2016 308.891333 44.530877 -- 742950000 30-Mar-2016 307.714109 44.366266 -- 742050000 29-Mar-2016 305.707798 44.077282 -- 729000000 28-Mar-2016 305.701443 44.075673 -- 729000000 24-Mar-2016 307.341878 44.314655 -- 729000000 23-Mar-2016 309.61673 44.64239 -- 729000000 22-Mar-2016 309.07065 44.565675 -- 716850000 21-Mar-2016 309.735609 44.665152 -- 702000000 18-Mar-2016 307.954437 44.41061 -- 696150000 17-Mar-2016 303.554302 43.776958 -- 669150000 16-Mar-2016 301.848048 43.532171 -- 645300000 15-Mar-2016 300.570199 43.344226 -- 645300000 14-Mar-2016 303.298311 43.74126 -- 645300000 11-Mar-2016 300.796338 43.381861 -- 631350000 10-Mar-2016 301.144852 43.431786 -- 631350000 09-Mar-2016 297.628624 42.927765 -- 631350000 08-Mar-2016 300.328787 43.314327 -- 631350000 07-Mar-2016 301.996282 43.560908 -- 629550000 04-Mar-2016 302.704435 43.666012 -- 606150000 03-Mar-2016 300.154279 43.295541 -- 604800000 02-Mar-2016 300.297066 43.316996 -- 604800000 01-Mar-2016 298.407956 43.05375 -- 604800000 29-Feb-2016 293.799424 42.378046 -- 604800000 26-Feb-2016 292.908002 42.242588 -- 604800000 25-Feb-2016 289.44419 41.74675 -- 604800000 24-Feb-2016 290.960035 41.964299 -- 604800000 23-Feb-2016 292.493215 42.187125 -- 604800000 22-Feb-2016 293.620796 42.352518 -- 604800000 19-Feb-2016 296.053878 42.702867 -- 604800000 18-Feb-2016 295.778884 42.663515 -- 604800000 17-Feb-2016 290.674422 41.930134 -- 604800000 16-Feb-2016 292.195752 42.151609 -- 604800000 12-Feb-2016 284.479077 41.041706 -- 604800000 11-Feb-2016 285.31848 41.163748 -- 604800000 10-Feb-2016 291.846036 42.108196 -- 604800000 09-Feb-2016 292.080086 42.140633 -- 604800000 08-Feb-2016 293.916321 42.405413 -- 604800000 05-Feb-2016 295.6048 42.652182 -- 604800000 04-Feb-2016 289.746505 41.810859 -- 604800000 03-Feb-2016 287.500666 41.486757 -- 604800000 02-Feb-2016 292.764853 42.240677 -- 604800000 01-Feb-2016 296.820577 42.829275 -- 604800000 29-Jan-2016 297.151572 42.882929 -- 604800000 28-Jan-2016 288.498346 41.632403 -- 604800000 27-Jan-2016 287.790717 41.534545 -- 604800000 26-Jan-2016 286.472896 41.348257 -- 604800000 25-Jan-2016 290.835733 41.97294 -- 604800000 22-Jan-2016 286.321077 41.324624 -- 604800000 21-Jan-2016 280.594851 40.503966 -- 616950000 20-Jan-2016 286.604539 41.368342 -- 623700000 19-Jan-2016 292.281023 42.186101 -- 625050000 15-Jan-2016 291.82424 42.121397 -- 653850000 14-Jan-2016 294.083934 42.45028 -- 654750000 13-Jan-2016 295.205743 42.610041 -- 655650000 12-Jan-2016 293.267539 42.332885 -- 655650000 11-Jan-2016 292.862747 42.277317 -- 657000000 08-Jan-2016 300.286963 43.33569 -- 660150000 07-Jan-2016 297.915078 42.998625 -- 663300000 06-Jan-2016 304.485939 43.956926 -- 663300000 05-Jan-2016 304.887868 44.02113 -- 663300000 04-Jan-2016 303.251644 43.785693 -- 663300000 31-Dec-2015 308.943801 44.613793 -- 663300000 30-Dec-2015 307.187892 44.3612 -- 662400000 29-Dec-2015 310.379536 44.823755 -- 662400000 28-Dec-2015 311.359452 44.959603 -- 662400000 24-Dec-2015 312.425012 45.108105 -- 662400000 23-Dec-2015 314.024801 45.337887 -- 662400000 22-Dec-2015 310.418658 44.815087 72.807 662400000 21-Dec-2015 311.116293 44.917566 -- 651600000 18-Dec-2015 310.733822 45.557939 -- 651600000 17-Dec-2015 317.178659 46.5038 -- 651600000 16-Dec-2015 310.355355 45.502681 -- 651600000 15-Dec-2015 307.044645 45.01647 -- 651600000 14-Dec-2015 300.865972 44.110626 -- 651600000 11-Dec-2015 303.111995 44.44304 -- 651600000 10-Dec-2015 305.354509 44.772892 -- 651600000 09-Dec-2015 310.842986 45.579765 -- 651600000 08-Dec-2015 310.920864 45.58789 -- 651600000 07-Dec-2015 313.506087 45.972689 -- 651600000 04-Dec-2015 311.763574 45.720469 -- 651600000 03-Dec-2015 317.198952 46.517665 -- 651600000 02-Dec-2015 317.0706 46.499526 -- 651600000 01-Dec-2015 319.03555 46.790726 -- 651600000 30-Nov-2015 317.274132 46.530981 -- 651600000 27-Nov-2015 324.370642 47.575901 -- 651600000 25-Nov-2015 326.417502 47.877086 -- 651600000 24-Nov-2015 327.8655 48.092317 -- 651600000 23-Nov-2015 330.042215 48.411839 -- 651600000 20-Nov-2015 328.993603 48.262486 -- 651600000 19-Nov-2015 328.128199 48.134709 -- 651600000 18-Nov-2015 328.022966 48.120191 -- 651600000 17-Nov-2015 326.719514 47.928739 -- 651600000 16-Nov-2015 324.064667 47.540381 -- 653400000 13-Nov-2015 325.789164 47.794206 -- 661500000 12-Nov-2015 331.065867 48.568447 -- 663300000 11-Nov-2015 333.364442 48.907489 -- 668700000 10-Nov-2015 334.718042 49.10554 -- 668700000 09-Nov-2015 337.673197 49.541528 -- 668700000 06-Nov-2015 341.860554 50.159483 -- 668700000 05-Nov-2015 341.333159 50.08356 -- 668700000 04-Nov-2015 342.388147 50.243943 -- 668700000 03-Nov-2015 338.803117 49.712812 -- 668700000 02-Nov-2015 335.744041 49.266884 -- 668700000 30-Oct-2015 335.31234 49.205712 -- 668700000 29-Oct-2015 337.223823 49.485161 -- 669150000 28-Oct-2015 339.861325 49.871101 -- 669150000 27-Oct-2015 336.565909 49.389118 -- 669150000 26-Oct-2015 337.188459 49.480565 -- 666000000 23-Oct-2015 339.103145 49.766079 -- 666000000 22-Oct-2015 335.271493 49.209692 -- 656550000 21-Oct-2015 335.938258 49.303404 -- 656550000 20-Oct-2015 335.751281 49.278936 -- 656550000 19-Oct-2015 337.245114 49.49439 -- 651600000 16-Oct-2015 335.938511 49.311871 -- 651600000 15-Oct-2015 333.28434 48.919602 -- 651600000 14-Oct-2015 329.942442 48.424938 -- 651600000 13-Oct-2015 330.137094 48.449821 -- 651600000 12-Oct-2015 331.075184 48.589908 -- 651600000 09-Oct-2015 330.355695 48.494394 -- 649350000 08-Oct-2015 332.250295 48.772481 -- 649350000 07-Oct-2015 332.357041 48.786279 -- 649350000 06-Oct-2015 327.510195 48.061927 -- 649350000 05-Oct-2015 327.122687 48.010516 -- 649350000 02-Oct-2015 322.36639 47.313024 -- 649350000 01-Oct-2015 318.941607 46.803383 -- 649350000 30-Sept-2015 317.977583 46.661424 -- 650250000 29-Sept-2015 312.20327 45.823272 -- 652950000 28-Sept-2015 314.915036 46.220739 -- 652950000 25-Sept-2015 316.990921 46.529411 -- 652950000 24-Sept-2015 316.604691 46.473912 -- 652950000 23-Sept-2015 317.971551 46.674547 -- 652950000 22-Sept-2015 322.572063 47.348827 -- 652950000 21-Sept-2015 321.86692 47.247647 -- 652950000 18-Sept-2015 323.553398 47.493118 -- 633600000 17-Sept-2015 326.13515 47.880362 -- 623700000 16-Sept-2015 322.2396 47.310237 -- 623700000 15-Sept-2015 320.583943 47.072245 -- 623700000 14-Sept-2015 318.251173 46.728061 -- 623700000 11-Sept-2015 320.147535 47.01191 -- 623700000 10-Sept-2015 320.779904 47.104317 -- 623700000 09-Sept-2015 324.174604 47.60392 -- 623700000 08-Sept-2015 317.869677 46.676815 -- 623700000 04-Sept-2015 319.879716 46.969961 -- 621450000 03-Sept-2015 320.931699 47.122891 -- 621450000 02-Sept-2015 319.822206 46.967159 -- 621450000 01-Sept-2015 320.217147 47.021164 -- 621450000 31-Aug-2015 324.741977 47.667222 -- 621450000 28-Aug-2015 322.493798 47.259718 -- 621450000 27-Aug-2015 320.027998 46.913302 -- 628200000 26-Aug-2015 311.543247 45.665901 -- 637200000 25-Aug-2015 308.999609 45.28913 -- 640800000 24-Aug-2015 301.602834 44.220078 -- 652950000 21-Aug-2015 311.343862 45.654745 -- 653400000 20-Aug-2015 318.022256 46.636807 -- 659250000 19-Aug-2015 322.55136 47.313314 -- 663300000 18-Aug-2015 325.13051 47.683413 -- 663300000 17-Aug-2015 325.519431 47.726305 -- 663300000 14-Aug-2015 329.240062 48.291242 -- 663300000 13-Aug-2015 330.417943 48.458507 -- 663300000 12-Aug-2015 328.446949 48.174197 -- 663300000 11-Aug-2015 338.161825 49.606649 -- 663300000 10-Aug-2015 337.252128 49.479076 -- 663300000 07-Aug-2015 336.065526 49.298079 -- 663300000 06-Aug-2015 338.247367 49.626529 -- 663300000 05-Aug-2015 340.979443 50.028138 -- 663300000 04-Aug-2015 338.008742 49.590533 -- 663300000 03-Aug-2015 343.74622 50.432538 -- 663300000 31-July-2015 344.685381 50.540039 -- 663300000 30-July-2015 344.9623 50.577665 -- 663300000 29-July-2015 345.675897 50.685561 -- 663750000 28-July-2015 342.537859 50.230915 -- 677700000 27-July-2015 343.26769 50.329333 -- 682200000 24-July-2015 351.015852 51.483464 -- 685350000 23-July-2015 351.545234 51.569996 -- 685350000 22-July-2015 354.010122 51.929288 -- 685350000 21-July-2015 354.391012 51.990867 -- 685350000 20-July-2015 355.839185 52.205007 -- 685350000 17-July-2015 357.762059 52.500222 -- 685350000 16-July-2015 355.929828 52.238884 -- 685350000 15-July-2015 355.428292 52.196102 -- 685350000 14-July-2015 353.892827 51.957293 -- 685350000 13-July-2015 357.620983 52.518649 -- 686700000 10-July-2015 352.060312 51.716531 -- 686700000 09-July-2015 346.748245 50.91417 -- 688050000 08-July-2015 340.502591 49.980617 -- 702000000 07-July-2015 350.709544 51.493653 -- 705150000 06-July-2015 350.849334 51.555545 -- 706050000 02-July-2015 356.23267 52.361818 -- 716400000 01-July-2015 354.682496 52.126641 -- 728550000 30-June-2015 353.854461 51.997685 -- 740250000 29-June-2015 350.623926 51.489911 -- 741600000 26-June-2015 358.252756 52.641382 40.7042 742500000 25-June-2015 356.395318 52.369793 -- 742950000 24-June-2015 360.449635 53.361615 -- 742950000 23-June-2015 357.714379 52.965443 -- 746550000 22-June-2015 354.69033 52.516232 -- 746550000 19-June-2015 350.166325 51.846902 -- 746550000 18-June-2015 348.082905 51.54372 -- 746550000 17-June-2015 352.291744 52.163686 -- 748350000 16-June-2015 346.814851 51.3495 -- 748350000 15-June-2015 348.057202 51.525267 -- 748350000 12-June-2015 352.435273 52.175044 -- 748350000 11-June-2015 352.349684 52.163233 -- 748350000 10-June-2015 351.172078 51.994318 -- 756900000 09-June-2015 352.270319 52.151528 -- 759600000 08-June-2015 356.397736 52.764256 -- 765000000 05-June-2015 358.476325 53.068641 -- 765000000 04-June-2015 358.247319 53.042228 -- 765000000 03-June-2015 354.98231 52.559243 -- 765000000 02-June-2015 358.95169 53.139974 -- 770850000 01-June-2015 366.252942 54.220492 -- 771750000 29-May-2015 364.784678 54.006168 -- 771750000 28-May-2015 367.425653 54.437127 -- 772200000 27-May-2015 367.319719 54.429183 -- 772200000 26-May-2015 368.599181 54.611685 -- 772200000 22-May-2015 368.557786 54.606017 -- 772200000 21-May-2015 364.292905 53.971761 -- 772200000 20-May-2015 365.47891 54.159334 -- 772200000 19-May-2015 365.632802 54.180277 -- 772200000 18-May-2015 361.102924 53.513506 -- 772200000 15-May-2015 359.898084 53.337471 -- 772200000 14-May-2015 355.967282 52.758394 -- 772200000 13-May-2015 354.604249 52.551803 -- 772200000 12-May-2015 358.247859 53.077736 -- 772200000 11-May-2015 363.51362 53.871682 -- 772200000 08-May-2015 363.670085 53.894829 -- 772200000 07-May-2015 359.546346 53.280461 -- 772200000 06-May-2015 360.307048 53.400075 -- 772200000 05-May-2015 366.588639 54.325326 -- 772200000 04-May-2015 371.068309 54.999962 -- 772200000 01-May-2015 370.62202 54.932391 -- 772200000 30-Apr-2015 368.776978 54.656171 -- 772200000 29-Apr-2015 365.099306 54.111415 -- 772200000 28-Apr-2015 370.044167 54.851203 -- 772200000 27-Apr-2015 376.008256 55.739341 -- 772200000 24-Apr-2015 376.164421 55.760644 -- 772200000 23-Apr-2015 376.521783 55.809296 -- 771750000 22-Apr-2015 374.508158 55.516292 -- 765000000 21-Apr-2015 373.500256 55.369365 -- 765000000 20-Apr-2015 371.193523 55.024834 -- 763650000 17-Apr-2015 372.286251 55.185101 -- 763650000 16-Apr-2015 375.598656 55.669755 -- 763200000 15-Apr-2015 377.563527 55.962844 -- 763200000 14-Apr-2015 375.981411 55.736918 -- 763200000 13-Apr-2015 381.662096 56.575447 -- 755550000 10-Apr-2015 373.419883 55.357933 -- 745200000 09-Apr-2015 370.473586 54.92746 -- 744750000 08-Apr-2015 367.737294 54.525411 -- 744750000 07-Apr-2015 364.538466 54.047959 -- 738450000 06-Apr-2015 363.836108 53.934271 -- 738450000 02-Apr-2015 363.203856 53.856181 -- 738450000 01-Apr-2015 357.562028 53.011141 -- 738450000 31-Mar-2015 353.554818 52.420062 -- 738450000 30-Mar-2015 351.487121 52.115186 -- 738450000 27-Mar-2015 342.493765 50.781406 -- 738450000 26-Mar-2015 340.436069 50.475836 -- 738450000 25-Mar-2015 344.198593 51.0311 -- 738000000 24-Mar-2015 344.400506 51.070384 -- 738000000 23-Mar-2015 344.357542 51.064654 -- 738000000 20-Mar-2015 345.962021 51.299141 -- 738000000 19-Mar-2015 350.754613 52.008343 -- 738000000 18-Mar-2015 346.15157 51.326942 -- 738000000 17-Mar-2015 345.165483 51.182624 -- 738000000 16-Mar-2015 340.176368 50.446092 -- 750150000 13-Mar-2015 340.947771 50.562115 -- 759150000 12-Mar-2015 340.847533 50.55148 -- 760050000 11-Mar-2015 344.36921 51.079202 -- 782550000 10-Mar-2015 342.103084 50.73884 -- 790200000 09-Mar-2015 344.176765 51.042536 -- 795150000 06-Mar-2015 347.715409 51.582499 -- 795150000 05-Mar-2015 346.95876 51.475573 -- 795150000 04-Mar-2015 345.520238 51.262776 -- 795150000 03-Mar-2015 348.542385 51.714577 -- 795150000 02-Mar-2015 351.406886 52.141075 -- 795150000 27-Feb-2015 350.040934 51.936157 -- 795150000 26-Feb-2015 351.377062 52.141556 -- 795150000 25-Feb-2015 348.190245 51.673403 -- 795150000 24-Feb-2015 349.71522 51.902501 -- 795150000 23-Feb-2015 348.611971 51.728972 -- 795150000 20-Feb-2015 347.772963 51.619682 -- 795150000 19-Feb-2015 349.765435 51.917352 -- 795150000 18-Feb-2015 349.659777 51.897054 -- 795150000 17-Feb-2015 348.533211 51.736654 -- 795150000 13-Feb-2015 351.056954 52.114855 -- 795150000 12-Feb-2015 348.241959 51.697393 -- 795150000 11-Feb-2015 344.684795 51.168574 -- 795150000 10-Feb-2015 343.63785 51.01127 -- 795150000 09-Feb-2015 343.870037 51.046109 -- 795150000 06-Feb-2015 346.5102 51.440816 -- 795150000 05-Feb-2015 347.811041 51.646346 -- 795150000 04-Feb-2015 349.86996 51.946031 -- 795150000 03-Feb-2015 351.041941 52.119685 -- 795150000 02-Feb-2015 340.738535 50.591118 -- 795150000 30-Jan-2015 341.272168 50.679271 -- 795150000 29-Jan-2015 345.363413 51.288046 -- 795150000 28-Jan-2015 341.836011 50.756984 -- 795150000 27-Jan-2015 343.98157 51.071989 -- 795150000 26-Jan-2015 344.835933 51.205162 -- 795150000 23-Jan-2015 344.5746 51.171803 -- 792450000 22-Jan-2015 335.201508 49.784646 -- 792450000 21-Jan-2015 330.995271 49.155743 -- 792450000 20-Jan-2015 323.43314 48.030206 -- 796500000 16-Jan-2015 322.642836 47.916134 -- 799200000 15-Jan-2015 322.42922 47.886487 -- 817200000 14-Jan-2015 323.678053 48.071552 -- 817200000 13-Jan-2015 325.287348 48.320401 -- 817200000 12-Jan-2015 323.629379 48.069893 -- 817200000 09-Jan-2015 324.442458 48.194261 -- 817200000 08-Jan-2015 326.73856 48.540756 -- 818550000 07-Jan-2015 323.400688 48.050876 -- 819900000 06-Jan-2015 318.316418 47.277205 -- 819900000 05-Jan-2015 320.985894 47.67918 -- 819900000 02-Jan-2015 324.354181 48.192314 -- 819900000 31-Dec-2014 322.822826 47.972038 -- 819900000 30-Dec-2014 321.69006 47.796953 -- 818550000 29-Dec-2014 325.056798 48.300627 -- 818550000 26-Dec-2014 323.936837 48.128369 -- 818550000 24-Dec-2014 323.720709 48.097215 -- 818550000 23-Dec-2014 324.209108 48.170123 -- 817650000 22-Dec-2014 324.323271 48.190841 -- 817650000 19-Dec-2014 319.672716 47.498707 -- 817650000 18-Dec-2014 316.062415 46.962241 65.7273 817650000 17-Dec-2014 310.061525 46.072542 -- 817650000 16-Dec-2014 305.378026 46.019312 -- 832950000 15-Dec-2014 310.393091 46.77253 -- 847800000 12-Dec-2014 313.667228 47.263889 -- 858150000 11-Dec-2014 316.034312 47.624581 -- 869850000 10-Dec-2014 318.208311 47.95603 -- 876600000 09-Dec-2014 318.717411 48.038865 -- 876600000 08-Dec-2014 323.99997 48.835793 -- 876600000 05-Dec-2014 326.138118 49.164202 -- 876600000 04-Dec-2014 323.913985 48.829209 -- 876600000 03-Dec-2014 322.614451 48.639012 -- 876600000 02-Dec-2014 320.894036 48.38173 -- 876600000 01-Dec-2014 319.79244 48.218224 -- 876600000 28-Nov-2014 324.481929 48.927646 -- 876600000 26-Nov-2014 326.689867 49.262514 -- 876600000 25-Nov-2014 325.729943 49.108143 -- 876600000 24-Nov-2014 323.53509 48.784138 -- 876600000 21-Nov-2014 318.745122 48.069596 -- 876600000 20-Nov-2014 316.481742 47.722953 -- 876600000 19-Nov-2014 316.210142 47.679627 -- 876600000 18-Nov-2014 312.063458 47.054575 -- 876600000 17-Nov-2014 311.817262 47.016186 -- 876600000 14-Nov-2014 312.727183 47.156401 -- 876600000 13-Nov-2014 313.062491 47.204256 -- 876600000 12-Nov-2014 314.31357 47.390285 -- 876600000 11-Nov-2014 316.279264 47.689731 -- 876600000 10-Nov-2014 318.064949 47.961104 -- 876600000 07-Nov-2014 315.999398 47.654524 -- 876600000 06-Nov-2014 317.928321 47.943578 -- 876600000 05-Nov-2014 320.096415 48.277975 -- 876600000 04-Nov-2014 317.949663 47.952052 -- 876600000 03-Nov-2014 319.813155 48.238403 -- 876600000 31-Oct-2014 318.436853 48.033536 -- 876600000 30-Oct-2014 314.520287 47.436674 -- 876600000 29-Oct-2014 310.932663 46.895195 -- 876600000 28-Oct-2014 309.037532 46.617878 -- 876600000 27-Oct-2014 306.106674 46.171928 -- 876600000 24-Oct-2014 308.167574 46.485352 -- 876600000 23-Oct-2014 308.526988 46.539433 -- 876600000 22-Oct-2014 308.812527 46.582254 -- 876600000 21-Oct-2014 306.976168 46.311311 -- 876600000 20-Oct-2014 307.740201 46.424565 -- 876600000 17-Oct-2014 307.268432 46.357222 -- 876600000 16-Oct-2014 304.867967 45.995862 -- 876600000 15-Oct-2014 307.93621 46.458096 -- 876600000 14-Oct-2014 312.960892 47.215103 -- 876600000 13-Oct-2014 311.883094 47.052164 -- 878400000 10-Oct-2014 312.5116 47.145004 -- 886050000 09-Oct-2014 314.544964 47.454467 -- 886050000 08-Oct-2014 314.175686 47.401137 -- 899100000 07-Oct-2014 315.743819 47.632192 -- 899100000 06-Oct-2014 318.57027 48.06178 -- 905400000 03-Oct-2014 316.884241 47.806761 -- 905400000 02-Oct-2014 311.330639 46.969876 -- 926550000 01-Oct-2014 315.072516 47.532758 -- 939150000 30-Sept-2014 316.146632 47.695649 -- 940500000 29-Sept-2014 318.471506 48.045854 -- 942300000 26-Sept-2014 321.026218 48.441912 -- 942300000 25-Sept-2014 320.050453 48.29385 -- 942300000 24-Sept-2014 321.032962 48.448404 -- 944550000 23-Sept-2014 321.170268 48.469485 -- 965250000 22-Sept-2014 322.675694 48.699485 -- 965250000 19-Sept-2014 324.226483 48.938515 -- 965250000 18-Sept-2014 323.409994 48.819775 -- 965250000 17-Sept-2014 322.979177 48.753201 -- 965250000 16-Sept-2014 321.154032 48.481108 -- 976950000 15-Sept-2014 321.588949 48.542455 -- 984150000 12-Sept-2014 322.725556 48.71486 -- 984600000 11-Sept-2014 322.755983 48.720722 -- 984600000 10-Sept-2014 322.744905 48.718948 -- 984600000 09-Sept-2014 324.129999 48.927124 -- 984600000 08-Sept-2014 323.083464 48.771994 -- 984600000 05-Sept-2014 321.45743 48.530998 -- 984600000 04-Sept-2014 322.535685 48.692929 -- 982800000 03-Sept-2014 323.707715 48.874534 -- 982800000 02-Sept-2014 321.787288 48.584716 -- 982800000 29-Aug-2014 319.460044 48.234045 -- 982800000 28-Aug-2014 319.14211 48.188196 -- 980550000 27-Aug-2014 321.659141 48.571064 -- 978750000 26-Aug-2014 320.440489 48.388877 -- 977850000 25-Aug-2014 320.474519 48.397514 -- 977850000 22-Aug-2014 319.687805 48.276961 -- 977850000 21-Aug-2014 319.079537 48.188122 -- 976950000 20-Aug-2014 319.893841 48.306097 -- 975600000 19-Aug-2014 319.652583 48.267527 -- 973800000 18-Aug-2014 317.153832 47.892784 -- 973800000 15-Aug-2014 317.116521 47.884856 -- 973800000 14-Aug-2014 315.973467 47.715042 -- 971100000 13-Aug-2014 315.761535 47.684437 -- 968400000 12-Aug-2014 314.978448 47.570424 -- 966150000 11-Aug-2014 314.331341 47.476006 -- 964800000 08-Aug-2014 309.251961 46.714504 -- 964800000 07-Aug-2014 310.813396 46.945626 -- 964800000 06-Aug-2014 310.769606 46.93991 -- 964800000 05-Aug-2014 313.048862 47.284539 -- 963000000 04-Aug-2014 314.312562 47.481098 -- 963000000 01-Aug-2014 311.877048 47.117694 -- 963000000 31-July-2014 314.301463 47.481024 -- 962100000 30-July-2014 317.124871 47.915253 -- 954000000 29-July-2014 315.577834 47.682833 -- 949500000 28-July-2014 314.546892 47.530704 -- 943200000 25-July-2014 314.065451 47.460931 -- 942300000 24-July-2014 314.362109 47.508555 -- 941400000 23-July-2014 312.882424 47.284227 -- 940500000 22-July-2014 313.572513 47.390529 -- 937350000 21-July-2014 310.890819 46.988407 -- 937350000 18-July-2014 310.586479 46.94244 -- 937350000 17-July-2014 310.694588 46.951778 -- 936000000 16-July-2014 312.168734 47.182891 -- 931950000 15-July-2014 311.795184 47.125448 -- 930600000 14-July-2014 309.897636 46.8419 -- 930600000 11-July-2014 308.658888 46.656397 -- 929250000 10-July-2014 309.596106 46.798041 -- 927450000 09-July-2014 308.47883 46.631151 -- 927450000 08-July-2014 309.69322 46.815516 -- 923400000 07-July-2014 310.457787 46.932626 -- 921600000 03-July-2014 309.976333 46.865551 -- 920250000 02-July-2014 306.935283 46.406102 -- 920250000 01-July-2014 302.550924 45.743163 -- 920250000 30-June-2014 303.71693 45.913924 -- 919350000 27-June-2014 303.007707 45.812522 -- 919350000 26-June-2014 303.724339 45.915241 36.168 918450000 25-June-2014 302.545791 45.739274 -- 910800000 24-June-2014 304.643183 46.41802 -- 910800000 23-June-2014 301.621793 45.96057 -- 904500000 20-June-2014 303.277541 46.211858 -- 904050000 19-June-2014 304.187446 46.352818 -- 903150000 18-June-2014 304.726911 46.435983 -- 903150000 17-June-2014 304.404197 46.384271 -- 903150000 16-June-2014 303.264926 46.194426 -- 902250000 13-June-2014 304.038884 46.330355 -- 901350000 12-June-2014 304.601462 46.41248 -- 900900000 11-June-2014 305.876678 46.607512 -- 899550000 10-June-2014 307.214289 46.819093 -- 893250000 09-June-2014 305.367852 46.538519 -- 892800000 06-June-2014 304.469661 46.404077 -- 892800000 05-June-2014 302.318003 46.074459 -- 892800000 04-June-2014 302.362127 46.08744 -- 892800000 03-June-2014 304.334832 46.393589 -- 892800000 02-June-2014 302.28828 46.0759 -- 892800000 30-May-2014 300.036572 45.719096 -- 892800000 29-May-2014 303.823458 46.301252 -- 892350000 28-May-2014 305.967469 46.616055 -- 892350000 27-May-2014 303.398276 46.225911 -- 892350000 23-May-2014 306.356279 46.67248 -- 892350000 22-May-2014 306.011336 46.624225 -- 892350000 21-May-2014 303.734776 46.279518 -- 891000000 20-May-2014 301.561058 45.948175 -- 890550000 19-May-2014 300.503343 45.788566 -- 883800000 16-May-2014 299.043518 45.568494 -- 883800000 15-May-2014 298.607525 45.501455 -- 877950000 14-May-2014 298.799034 45.533715 -- 875250000 13-May-2014 296.269365 45.145235 -- 874350000 12-May-2014 294.415847 44.864542 -- 873900000 09-May-2014 292.144652 44.521307 -- 873900000 08-May-2014 291.930468 44.4895 -- 873000000 07-May-2014 291.840518 44.475 -- 872100000 06-May-2014 291.079877 44.357855 -- 872100000 05-May-2014 292.834344 44.624688 -- 872100000 02-May-2014 293.718076 44.762971 -- 872100000 01-May-2014 291.206922 44.380342 -- 872100000 30-Apr-2014 291.215348 44.381223 -- 871200000 29-Apr-2014 292.429283 44.56441 -- 871200000 28-Apr-2014 290.493863 44.269443 -- 871200000 25-Apr-2014 289.972559 44.188537 -- 871200000 24-Apr-2014 293.646043 44.749486 -- 871200000 23-Apr-2014 292.77102 44.619446 -- 871200000 22-Apr-2014 291.772947 44.468971 -- 870300000 21-Apr-2014 292.985772 44.646492 -- 870300000 17-Apr-2014 292.572006 44.589087 -- 870300000 16-Apr-2014 289.77326 44.162856 -- 871650000 15-Apr-2014 289.411834 44.105849 -- 871650000 14-Apr-2014 290.947112 44.344303 -- 871650000 11-Apr-2014 292.354351 44.561944 -- 859950000 10-Apr-2014 293.698978 44.764187 -- 854550000 09-Apr-2014 293.704012 44.764715 -- 840150000 08-Apr-2014 293.26512 44.702865 -- 839700000 07-Apr-2014 293.17228 44.691505 -- 801000000 04-Apr-2014 291.715207 44.46437 -- 801000000 03-Apr-2014 293.152592 44.686876 -- 795600000 02-Apr-2014 294.084063 44.809709 -- 789750000 01-Apr-2014 292.687038 44.596328 -- 778050000 31-Mar-2014 290.151538 44.211523 -- 774900000 28-Mar-2014 288.207934 43.913429 -- 760050000 27-Mar-2014 284.794519 43.390819 -- 744300000 26-Mar-2014 283.727161 43.225143 -- 740700000 25-Mar-2014 283.256201 43.153369 -- 740700000 24-Mar-2014 282.609901 43.057282 -- 740700000 21-Mar-2014 280.878254 42.794439 -- 741150000 20-Mar-2014 281.094084 42.822354 -- 742950000 19-Mar-2014 282.159485 42.982908 -- 743850000 18-Mar-2014 281.755149 42.926362 -- 744750000 17-Mar-2014 280.266209 42.704839 -- 745200000 14-Mar-2014 280.239847 42.699422 -- 760950000 13-Mar-2014 281.251704 42.857882 -- 765450000 12-Mar-2014 284.405963 43.343207 -- 767250000 11-Mar-2014 286.254027 43.621578 -- 767250000 10-Mar-2014 285.950082 43.580196 -- 767700000 07-Mar-2014 287.595561 43.83737 -- 768150000 06-Mar-2014 288.735002 44.019171 -- 768150000 05-Mar-2014 288.398889 43.964824 -- 768150000 04-Mar-2014 288.547103 43.988949 -- 775800000 03-Mar-2014 287.327107 43.802362 -- 777150000 28-Feb-2014 291.577409 44.44395 -- 777150000 27-Feb-2014 290.447753 44.282341 -- 783000000 26-Feb-2014 288.080344 43.922526 -- 796950000 25-Feb-2014 285.767515 43.573581 -- 796950000 24-Feb-2014 286.922108 43.755022 -- 796950000 21-Feb-2014 288.96348 44.068255 -- 797850000 20-Feb-2014 285.70898 43.574581 -- 798750000 19-Feb-2014 286.596347 43.711086 -- 798750000 18-Feb-2014 286.490393 43.700042 -- 798750000 14-Feb-2014 286.438938 43.697431 -- 798750000 13-Feb-2014 284.13657 43.34758 -- 798750000 12-Feb-2014 284.733454 43.447065 -- 798750000 11-Feb-2014 282.241655 43.071727 -- 799650000 10-Feb-2014 282.214077 43.066214 -- 800550000 07-Feb-2014 282.407551 43.107399 -- 800550000 06-Feb-2014 279.859597 42.721011 -- 800550000 05-Feb-2014 277.223997 42.319902 -- 800550000 04-Feb-2014 278.26528 42.485646 -- 821700000 03-Feb-2014 283.704582 43.311344 -- 831150000 31-Jan-2014 289.457887 44.204202 -- 832050000 30-Jan-2014 288.265008 44.021771 -- 853200000 29-Jan-2014 288.586172 44.066913 -- 858600000 28-Jan-2014 287.11635 43.846648 -- 874350000 27-Jan-2014 287.057016 43.858149 -- 904950000 24-Jan-2014 293.55203 44.851483 -- 918000000 23-Jan-2014 295.833964 45.201181 -- 918900000 22-Jan-2014 297.060293 45.398081 -- 923400000 21-Jan-2014 297.194562 45.421151 -- 930600000 17-Jan-2014 298.178875 45.573533 -- 936900000 16-Jan-2014 298.210564 45.582548 -- 936900000 15-Jan-2014 295.257517 45.127517 -- 936900000 14-Jan-2014 292.066116 44.641188 -- 936900000 13-Jan-2014 290.800479 44.447198 -- 936900000 10-Jan-2014 291.426125 44.546216 -- 943200000 09-Jan-2014 291.981334 44.62808 -- 949500000 08-Jan-2014 293.573172 44.872745 -- 955800000 07-Jan-2014 293.556481 44.87512 -- 963000000 06-Jan-2014 292.331203 44.68787 -- 969300000 03-Jan-2014 293.773138 44.91325 -- 971550000 02-Jan-2014 298.88709 45.695283 -- 971550000 31-Dec-2013 301.895049 46.161254 -- 971550000 30-Dec-2013 302.87534 46.310152 -- 971550000 27-Dec-2013 302.207559 46.213299 -- 975600000 26-Dec-2013 301.178885 45.999182 -- 975600000 24-Dec-2013 300.340571 45.87476 -- 975600000 23-Dec-2013 299.032831 45.671771 -- 992700000 20-Dec-2013 298.509129 45.594796 -- 992700000 19-Dec-2013 301.272106 46.014471 40.8234 992700000 18-Dec-2013 300.873214 45.950033 -- 992700000 17-Dec-2013 300.011858 46.234185 -- 992700000 16-Dec-2013 297.568816 45.857791 -- 994500000 13-Dec-2013 297.757398 45.888763 -- 995850000 12-Dec-2013 298.809864 46.054192 -- 995850000 11-Dec-2013 297.789776 45.901359 -- 995850000 10-Dec-2013 298.092439 45.944974 -- 995850000 09-Dec-2013 299.871463 46.217028 -- 995850000 06-Dec-2013 296.48486 45.699927 -- 1002600000 05-Dec-2013 297.412343 45.843007 -- 1002600000 04-Dec-2013 297.279679 45.826816 -- 1002600000 03-Dec-2013 295.42106 45.53786 -- 1004850000 02-Dec-2013 299.362687 46.147052 -- 1004850000 29-Nov-2013 299.88774 46.230242 -- 1004850000 27-Nov-2013 298.823415 46.0665 -- 1004850000 26-Nov-2013 296.462621 45.69426 -- 1004850000 25-Nov-2013 297.104496 45.805085 -- 1004850000 22-Nov-2013 296.382737 45.70224 -- 1004850000 21-Nov-2013 292.157945 45.051017 -- 1004850000 20-Nov-2013 291.940158 45.017621 -- 1004850000 19-Nov-2013 292.680404 45.13381 -- 1004850000 18-Nov-2013 293.582696 45.273027 -- 1004850000 15-Nov-2013 288.84157 44.549265 -- 1004850000 14-Nov-2013 286.181554 44.136748 -- 1004850000 13-Nov-2013 283.515723 43.722534 -- 1019250000 12-Nov-2013 286.309431 44.15196 -- 1026000000 11-Nov-2013 285.339292 44.003943 -- 1039950000 08-Nov-2013 285.595972 44.043847 -- 1042650000 07-Nov-2013 287.505209 44.337792 -- 1042650000 06-Nov-2013 286.92517 44.252828 -- 1042650000 05-Nov-2013 287.843821 44.398558 -- 1042650000 04-Nov-2013 290.83776 44.866397 -- 1042650000 01-Nov-2013 292.903708 45.186667 -- 1042650000 31-Oct-2013 293.700018 45.310072 -- 1042650000 30-Oct-2013 295.420246 45.576871 -- 1041300000 29-Oct-2013 293.506092 45.281042 -- 1039950000 28-Oct-2013 290.624993 44.833713 -- 1039950000 25-Oct-2013 288.08438 44.441953 -- 1039950000 24-Oct-2013 288.919778 44.568324 -- 1039950000 23-Oct-2013 288.577833 44.516166 -- 1026450000 22-Oct-2013 289.212162 44.616351 -- 1026450000 21-Oct-2013 289.864735 44.715838 -- 1022400000 18-Oct-2013 289.860265 44.717289 -- 1022400000 17-Oct-2013 288.457383 44.501814 -- 1022400000 16-Oct-2013 290.802899 44.864686 -- 1022400000 15-Oct-2013 290.463976 44.814688 -- 1012500000 14-Oct-2013 289.90881 44.729727 -- 1012500000 11-Oct-2013 290.556512 44.829352 -- 1012500000 10-Oct-2013 288.142439 44.458993 -- 1012500000 09-Oct-2013 286.17878 44.15087 -- 1012500000 08-Oct-2013 286.659305 44.22981 -- 1012500000 07-Oct-2013 286.428151 44.19965 -- 1012500000 04-Oct-2013 286.551264 44.223825 -- 1012500000 03-Oct-2013 287.786227 44.411389 -- 1012500000 02-Oct-2013 286.138789 44.15876 -- 1012500000 01-Oct-2013 285.16914 44.009613 -- 1012500000 30-Sept-2013 283.656812 43.774108 -- 1012500000 27-Sept-2013 288.275581 44.491893 -- 1012500000 26-Sept-2013 287.810422 44.420875 -- 1012500000 25-Sept-2013 288.831416 44.575352 -- 1012500000 24-Sept-2013 288.881955 44.589378 -- 998550000 23-Sept-2013 288.920927 44.594699 -- 998550000 20-Sept-2013 289.788159 44.738757 -- 975600000 19-Sept-2013 290.125712 44.79658 -- 973350000 18-Sept-2013 287.43463 44.385344 -- 973350000 17-Sept-2013 287.640073 44.404062 -- 963900000 16-Sept-2013 287.859373 44.43642 -- 962550000 13-Sept-2013 286.53718 44.236942 -- 959400000 12-Sept-2013 286.531288 44.234902 -- 948150000 11-Sept-2013 285.739997 44.110743 -- 932850000 10-Sept-2013 285.965645 44.150176 -- 904950000 09-Sept-2013 283.420808 43.757905 -- 897300000 06-Sept-2013 278.817816 43.045167 -- 897300000 05-Sept-2013 278.504016 42.994788 -- 897300000 04-Sept-2013 273.896789 42.284314 -- 897300000 03-Sept-2013 276.233297 42.641669 -- 905400000 30-Aug-2013 279.614049 43.159079 -- 905400000 29-Aug-2013 276.387817 42.679562 -- 911700000 28-Aug-2013 272.51993 42.081768 -- 913950000 27-Aug-2013 273.541998 42.233368 -- 913950000 26-Aug-2013 276.101016 42.630156 -- 913950000 23-Aug-2013 276.649473 42.721203 -- 913950000 22-Aug-2013 273.777663 42.278152 -- 916650000 21-Aug-2013 274.424778 42.378311 -- 916650000 20-Aug-2013 274.892451 42.455946 -- 916650000 19-Aug-2013 276.564994 42.713333 -- 916650000 16-Aug-2013 278.84217 43.066749 -- 916650000 15-Aug-2013 283.09666 43.725625 -- 916650000 14-Aug-2013 283.223387 43.746148 -- 913500000 13-Aug-2013 284.467717 43.943365 -- 913500000 12-Aug-2013 279.383472 43.160324 -- 913500000 09-Aug-2013 276.6804 42.748963 -- 913500000 08-Aug-2013 277.748596 42.90099 -- 913500000 07-Aug-2013 279.160368 43.118533 -- 913500000 06-Aug-2013 281.934089 43.54969 -- 913500000 05-Aug-2013 287.247998 44.368361 -- 910350000 02-Aug-2013 286.770799 44.303219 -- 910350000 01-Aug-2013 285.886701 44.153157 -- 910350000 31-July-2013 282.345451 43.612827 -- 910350000 30-July-2013 281.392986 43.451918 -- 910350000 29-July-2013 277.091377 42.778873 -- 910350000 26-July-2013 278.431707 42.984174 -- 910350000 25-July-2013 279.976028 43.222003 -- 910350000 24-July-2013 280.66504 43.321341 -- 901800000 23-July-2013 280.045449 43.227797 -- 901800000 22-July-2013 275.738426 42.565428 -- 901800000 19-July-2013 276.134171 42.622206 -- 901800000 18-July-2013 279.375226 43.112175 -- 897750000 17-July-2013 278.160565 42.926971 -- 897750000 16-July-2013 275.789734 42.569841 -- 897750000 15-July-2013 279.697998 43.177344 -- 897750000 12-July-2013 278.664621 43.023722 -- 897750000 11-July-2013 275.28271 42.512175 -- 897750000 10-July-2013 266.47607 41.1441 -- 897750000 09-July-2013 266.315443 41.118212 -- 897750000 08-July-2013 265.037147 40.913806 -- 908100000 05-July-2013 270.185571 41.7064 -- 908100000 03-July-2013 268.472058 41.445619 -- 908100000 02-July-2013 271.317589 41.882106 -- 908100000 01-July-2013 272.514097 42.074873 -- 902250000 28-June-2013 273.961641 42.299575 54.1199 894150000 27-June-2013 264.252784 40.801979 -- 882900000 26-June-2013 258.100159 40.370006 -- 882900000 25-June-2013 255.438554 39.960335 -- 883350000 24-June-2013 253.973213 39.708927 -- 883350000 21-June-2013 260.611213 40.747673 -- 883350000 20-June-2013 263.596029 41.213182 -- 884250000 19-June-2013 264.481016 41.359933 -- 884250000 18-June-2013 268.304034 41.966415 -- 885150000 17-June-2013 266.290398 41.64725 -- 885600000 14-June-2013 263.761413 41.249637 -- 885600000 13-June-2013 261.845671 40.949314 -- 904500000 12-June-2013 266.971267 41.751126 -- 916650000 11-June-2013 269.917072 42.208564 -- 939600000 10-June-2013 273.933829 42.845107 -- 949050000 07-June-2013 274.876987 42.997251 -- 954000000 06-June-2013 274.640741 42.958022 -- 973350000 05-June-2013 276.474058 43.241398 -- 975150000 04-June-2013 276.557322 43.257111 -- 975150000 03-June-2013 272.992853 42.696324 -- 998100000 31-May-2013 279.342888 43.659904 -- 1016550000 30-May-2013 278.30329 43.520957 -- 1026450000 29-May-2013 281.190515 43.977292 -- 1029600000 28-May-2013 284.037011 44.421673 -- 1045350000 24-May-2013 281.317646 43.994881 -- 1045350000 23-May-2013 280.315047 43.838285 -- 1045350000 22-May-2013 287.11766 44.891074 -- 1045350000 21-May-2013 284.349437 44.46518 -- 1045350000 20-May-2013 283.738339 44.368885 -- 1045350000 17-May-2013 284.663376 44.523563 -- 1045350000 16-May-2013 281.35137 44.011594 -- 1045350000 15-May-2013 280.454631 43.878694 -- 1045350000 14-May-2013 279.537769 43.736684 -- 1045350000 13-May-2013 276.664284 43.289934 -- 1045350000 10-May-2013 278.142951 43.527375 -- 1045350000 09-May-2013 275.627219 43.126064 -- 1045350000 08-May-2013 275.530704 43.112511 -- 1044900000 07-May-2013 274.005703 42.876295 -- 1044900000 06-May-2013 270.419991 42.321881 -- 1044900000 03-May-2013 267.547034 41.875603 -- 1044900000 02-May-2013 267.791956 41.919023 -- 1044900000 01-May-2013 266.822348 41.772596 -- 1044900000 30-Apr-2013 264.796382 41.457669 -- 1044900000 29-Apr-2013 262.466589 41.08731 -- 1044900000 26-Apr-2013 262.664651 41.12448 -- 1044900000 25-Apr-2013 263.246509 41.212693 -- 1044900000 24-Apr-2013 262.1471 41.041739 -- 1044900000 23-Apr-2013 260.082566 40.717018 -- 1044900000 22-Apr-2013 260.855722 40.840156 -- 1050750000 19-Apr-2013 259.215064 40.587035 -- 1050750000 18-Apr-2013 255.472299 39.999415 -- 1053900000 17-Apr-2013 256.494875 40.162008 -- 1066950000 16-Apr-2013 257.292607 40.299355 -- 1067850000 15-Apr-2013 254.810991 39.913614 -- 1068750000 12-Apr-2013 256.256137 40.144769 -- 1068750000 11-Apr-2013 257.124909 40.28307 -- 1068750000 10-Apr-2013 256.469245 40.177399 -- 1068750000 09-Apr-2013 255.690439 40.051915 -- 1068750000 08-Apr-2013 255.612987 40.043223 -- 1068750000 05-Apr-2013 256.182797 40.143151 -- 1068750000 04-Apr-2013 257.730842 40.377193 -- 1068750000 03-Apr-2013 257.743315 40.382857 -- 1068750000 02-Apr-2013 259.432195 40.648986 -- 1068750000 01-Apr-2013 261.046969 40.896938 -- 1068750000 28-Mar-2013 261.102159 40.907697 -- 1068750000 27-Mar-2013 260.718769 40.832959 -- 1068750000 26-Mar-2013 258.606125 40.505595 -- 1075950000 25-Mar-2013 257.801292 40.377858 -- 1076850000 22-Mar-2013 256.182897 40.13229 -- 1089450000 21-Mar-2013 258.047928 40.423987 -- 1094850000 20-Mar-2013 260.276682 40.772079 -- 1106100000 19-Mar-2013 260.577688 40.818287 -- 1115550000 18-Mar-2013 261.105378 40.898296 -- 1124550000 15-Mar-2013 263.801862 41.3246 -- 1127700000 14-Mar-2013 265.758553 41.64438 -- 1138950000 13-Mar-2013 268.45909 42.066739 -- 1142550000 12-Mar-2013 269.991908 42.30406 -- 1142550000 11-Mar-2013 272.91912 42.766395 -- 1142550000 08-Mar-2013 274.499718 43.014505 -- 1147050000 07-Mar-2013 271.264051 42.50989 -- 1147050000 06-Mar-2013 271.995089 42.624314 -- 1147050000 05-Mar-2013 270.14099 42.328279 -- 1156050000 04-Mar-2013 269.782898 42.273632 -- 1166850000 01-Mar-2013 271.578409 42.563976 -- 1166850000 28-Feb-2013 271.15695 42.494021 -- 1166850000 27-Feb-2013 269.84379 42.301795 -- 1171800000 26-Feb-2013 268.732312 42.133055 -- 1182600000 25-Feb-2013 269.943361 42.320108 -- 1182600000 22-Feb-2013 268.995626 42.173045 -- 1182600000 21-Feb-2013 270.322589 42.375365 -- 1182600000 20-Feb-2013 273.227565 42.832486 -- 1182600000 19-Feb-2013 270.525673 42.422928 -- 1182600000 15-Feb-2013 272.340943 42.711036 -- 1182600000 14-Feb-2013 270.784432 42.468439 -- 1182600000 13-Feb-2013 270.919279 42.490884 -- 1182600000 12-Feb-2013 270.305969 42.397501 -- 1182600000 11-Feb-2013 271.066303 42.527318 -- 1182600000 08-Feb-2013 270.278335 42.40655 -- 1182600000 07-Feb-2013 270.249644 42.390156 -- 1182600000 06-Feb-2013 271.151616 42.542682 -- 1182600000 05-Feb-2013 270.474774 42.441508 -- 1182600000 04-Feb-2013 270.791127 42.499437 -- 1181250000 01-Feb-2013 271.290554 42.591432 -- 1181250000 31-Jan-2013 269.525885 42.306575 -- 1182600000 30-Jan-2013 269.409828 42.29875 -- 1182600000 29-Jan-2013 269.129889 42.260843 -- 1182600000 28-Jan-2013 268.284305 42.129611 -- 1182600000 25-Jan-2013 269.240264 42.29905 -- 1182600000 24-Jan-2013 269.127409 42.281821 -- 1182600000 23-Jan-2013 268.261898 42.147777 -- 1182600000 22-Jan-2013 268.726032 42.217905 -- 1182600000 18-Jan-2013 270.64448 42.532276 -- 1181250000 17-Jan-2013 267.876516 42.096036 -- 1181250000 16-Jan-2013 266.783248 41.923923 -- 1181250000 15-Jan-2013 267.422319 42.026022 -- 1180800000 14-Jan-2013 269.096481 42.293085 -- 1175400000 11-Jan-2013 267.332918 42.018969 -- 1173150000 10-Jan-2013 267.847388 42.094772 -- 1172250000 09-Jan-2013 268.37254 42.176637 -- 1171800000 08-Jan-2013 268.166614 42.140499 -- 1166400000 07-Jan-2013 269.775321 42.406888 -- 1155600000 04-Jan-2013 270.995997 42.597012 -- 1139850000 03-Jan-2013 270.411856 42.508598 -- 1114200000 02-Jan-2013 269.920078 42.427293 -- 1105650000 31-Dec-2012 267.102413 41.981145 -- 1105650000 28-Dec-2012 267.110744 41.984426 1.3436 1100250000 27-Dec-2012 266.18906 41.795549 -- 1089900000 26-Dec-2012 265.522347 41.695514 -- 1084500000 24-Dec-2012 264.180814 41.487461 -- 1084500000 21-Dec-2012 262.68369 41.260177 -- 1079550000 20-Dec-2012 263.947259 41.456328 -- 1071000000 19-Dec-2012 263.508953 41.378891 24.9005 1071000000 18-Dec-2012 260.655327 40.942396 -- 1062000000 17-Dec-2012 259.053601 40.941176 -- 1053900000 14-Dec-2012 259.71469 41.039414 -- 1053900000 13-Dec-2012 259.551935 41.014838 -- 1042200000 12-Dec-2012 259.350117 40.981983 -- 1029600000 11-Dec-2012 258.329103 40.822682 -- 1012950000 10-Dec-2012 257.395713 40.689428 -- 1005750000 07-Dec-2012 256.32961 40.517608 -- 1004850000 06-Dec-2012 255.312605 40.358775 -- 999450000 05-Dec-2012 255.623263 40.404856 -- 993150000 04-Dec-2012 252.313274 39.877574 -- 987300000 03-Dec-2012 253.79015 40.133059 -- 983250000 30-Nov-2012 253.418147 40.05374 -- 983250000 29-Nov-2012 252.375529 39.902758 -- 983250000 28-Nov-2012 248.879245 39.347973 -- 982800000 27-Nov-2012 250.30515 39.577033 -- 972000000 26-Nov-2012 249.91773 39.523904 -- 964350000 23-Nov-2012 250.347697 39.58756 -- 958500000 21-Nov-2012 248.828906 39.34144 -- 949500000 20-Nov-2012 247.836967 39.184591 -- 949050000 19-Nov-2012 246.624193 39.000151 -- 949050000 16-Nov-2012 246.953939 39.042224 -- 949050000 15-Nov-2012 247.621792 39.133703 -- 949050000 14-Nov-2012 247.851374 39.167982 -- 949050000 13-Nov-2012 247.049744 39.048492 -- 948600000 12-Nov-2012 248.936902 39.354241 -- 948600000 09-Nov-2012 250.534224 39.605145 -- 948600000 08-Nov-2012 250.729083 39.638024 -- 940050000 07-Nov-2012 253.924248 40.140526 -- 928350000 06-Nov-2012 253.248143 40.054219 -- 927900000 05-Nov-2012 253.246402 40.056005 -- 926550000 02-Nov-2012 254.178101 40.187016 -- 926550000 01-Nov-2012 252.097003 39.877687 -- 926550000 31-Oct-2012 251.761571 39.804327 -- 926550000 30-Oct-2012 250.759179 39.623391 -- 0 26-Oct-2012 250.759179 39.653983 -- 926550000 25-Oct-2012 252.841135 39.987004 -- 926550000 24-Oct-2012 252.388579 39.913869 -- 926550000 23-Oct-2012 254.814619 40.293703 -- 920700000 22-Oct-2012 255.946982 40.477684 -- 920700000 19-Oct-2012 255.085398 40.344537 -- 914400000 18-Oct-2012 255.9595 40.482975 -- 906750000 17-Oct-2012 255.633024 40.43896 -- 896850000 16-Oct-2012 256.264991 40.544598 -- 896850000 15-Oct-2012 254.996164 40.332146 -- 896400000 12-Oct-2012 255.246532 40.375375 -- 896400000 11-Oct-2012 254.113195 40.202883 -- 896400000 10-Oct-2012 253.76267 40.146203 -- 896400000 09-Oct-2012 256.000189 40.501671 -- 896400000 08-Oct-2012 256.220619 40.541015 -- 896400000 05-Oct-2012 258.258528 40.870278 -- 896400000 04-Oct-2012 257.424803 40.749176 -- 896400000 03-Oct-2012 257.279442 40.709236 -- 896400000 02-Oct-2012 256.052153 40.519674 -- 896400000 01-Oct-2012 253.639843 40.141552 -- 896400000 28-Sept-2012 252.580753 39.960366 -- 896400000 27-Sept-2012 251.076228 39.737052 -- 896400000 26-Sept-2012 250.844142 39.688163 -- 896400000 25-Sept-2012 251.126249 39.734909 -- 896400000 24-Sept-2012 252.417459 39.952474 -- 895500000 21-Sept-2012 251.794963 39.861198 -- 895500000 20-Sept-2012 251.205094 39.77545 -- 895500000 19-Sept-2012 252.536071 39.976504 -- 895500000 18-Sept-2012 252.405403 39.965604 -- 895500000 17-Sept-2012 252.468618 39.975898 -- 882900000 14-Sept-2012 251.09795 39.778018 -- 874350000 13-Sept-2012 246.075772 38.994557 -- 874350000 12-Sept-2012 245.165171 38.825326 -- 874350000 11-Sept-2012 244.228741 38.682129 -- 874350000 10-Sept-2012 245.048126 38.80582 -- 873450000 07-Sept-2012 244.225925 38.684906 -- 873450000 06-Sept-2012 241.919799 38.325922 -- 873450000 05-Sept-2012 241.4062 38.22809 -- 873450000 04-Sept-2012 242.251206 38.347822 -- 873450000 31-Aug-2012 239.693597 37.950063 -- 876150000 30-Aug-2012 239.504121 37.929147 -- 876150000 29-Aug-2012 240.482041 38.0899 -- 876150000 28-Aug-2012 240.99902 38.181312 -- 876150000 27-Aug-2012 241.910727 38.327067 -- 876150000 24-Aug-2012 242.62935 38.443298 -- 876150000 23-Aug-2012 242.833188 38.467577 -- 876150000 22-Aug-2012 242.639756 38.446263 -- 876150000 21-Aug-2012 242.772394 38.467839 -- 876150000 20-Aug-2012 242.350714 38.401321 -- 876150000 17-Aug-2012 243.362763 38.566394 -- 876150000 16-Aug-2012 242.852206 38.487808 -- 876150000 15-Aug-2012 242.278003 38.39329 -- 876150000 14-Aug-2012 243.256328 38.546063 -- 876150000 13-Aug-2012 241.588657 38.289287 -- 876150000 10-Aug-2012 242.198537 38.399459 -- 876150000 09-Aug-2012 241.655704 38.31029 -- 876150000 08-Aug-2012 239.811896 38.022911 -- 876150000 07-Aug-2012 239.238074 37.929413 -- 876150000 06-Aug-2012 238.643501 37.842498 -- 876150000 03-Aug-2012 235.659831 37.371305 -- 876150000 02-Aug-2012 235.531783 37.318113 -- 876150000 01-Aug-2012 236.850992 37.529278 -- 876150000 31-July-2012 236.175199 37.417869 -- 876150000 30-July-2012 235.985908 37.411827 -- 876150000 27-July-2012 235.290051 37.31586 -- 876150000 26-July-2012 230.187565 36.50492 -- 876150000 25-July-2012 230.168795 36.495817 -- 876150000 24-July-2012 230.996432 36.612759 -- 876150000 23-July-2012 231.75751 36.733593 -- 876150000 20-July-2012 235.332457 37.301007 -- 876150000 19-July-2012 235.543663 37.35077 -- 876150000 18-July-2012 234.72962 37.233352 -- 876150000 17-July-2012 237.387598 37.643228 -- 876150000 16-July-2012 236.014401 37.425201 -- 876150000 13-July-2012 236.23197 37.464274 -- 876150000 12-July-2012 235.685564 37.364649 -- 876150000 11-July-2012 237.19674 37.610953 -- 876150000 10-July-2012 238.409323 37.802867 -- 876150000 09-July-2012 239.30848 37.961093 -- 876150000 06-July-2012 241.113425 38.234459 -- 875700000 05-July-2012 241.745154 38.334494 -- 873900000 03-July-2012 242.302687 38.436074 -- 873900000 02-July-2012 239.120797 37.932314 -- 873900000 29-June-2012 237.826142 37.731334 -- 873900000 28-June-2012 235.223678 37.309013 -- 873900000 27-June-2012 235.721822 37.395492 -- 873900000 26-June-2012 235.06293 37.285846 -- 873900000 25-June-2012 235.387108 37.336675 -- 873900000 22-June-2012 237.265142 37.637738 45.7514 873900000 21-June-2012 239.279546 37.928554 -- 869400000 20-June-2012 241.883741 38.845013 -- 869400000 19-June-2012 240.763508 38.67481 -- 868050000 18-June-2012 240.559256 38.631697 -- 868050000 15-June-2012 239.00724 38.378318 -- 868050000 14-June-2012 237.714871 38.167709 -- 868050000 13-June-2012 238.817992 38.342347 -- 868050000 12-June-2012 239.400831 38.444882 -- 868050000 11-June-2012 239.080087 38.368976 -- 868050000 08-June-2012 237.831546 38.191276 -- 868050000 07-June-2012 238.409408 38.286933 -- 868050000 06-June-2012 236.776878 38.038534 -- 868050000 05-June-2012 235.7594 37.846687 -- 868050000 04-June-2012 235.182937 37.752918 -- 868050000 01-June-2012 239.899278 38.496215 -- 868050000 31-May-2012 241.996398 38.808042 -- 868050000 30-May-2012 241.614432 38.802527 -- 867600000 29-May-2012 241.750749 38.84398 -- 867600000 25-May-2012 238.887658 38.378856 -- 867600000 24-May-2012 238.833862 38.374951 -- 867600000 23-May-2012 238.665387 38.361281 -- 867600000 22-May-2012 240.152942 38.600631 -- 867600000 21-May-2012 239.551189 38.505458 -- 867600000 18-May-2012 237.447068 38.142075 -- 867600000 17-May-2012 239.389503 38.453169 -- 867600000 16-May-2012 240.078219 38.59017 -- 871200000 15-May-2012 244.908506 39.347225 -- 876150000 14-May-2012 246.100169 39.57834 -- 876150000 11-May-2012 248.793829 40.029443 -- 876150000 10-May-2012 249.999885 40.175567 -- 881100000 09-May-2012 251.200532 40.362142 -- 887400000 08-May-2012 253.241714 40.690718 -- 894600000 07-May-2012 253.614192 40.753601 -- 900000000 04-May-2012 256.157936 41.169593 -- 905850000 03-May-2012 257.113573 41.339011 -- 905850000 02-May-2012 257.554086 41.418553 -- 905850000 01-May-2012 255.354814 41.075754 -- 905850000 30-Apr-2012 253.947868 40.841753 -- 905850000 27-Apr-2012 251.50298 40.465877 -- 905850000 26-Apr-2012 252.256028 40.590112 -- 905850000 25-Apr-2012 252.126976 40.548572 -- 905850000 24-Apr-2012 252.586466 40.610481 -- 905850000 23-Apr-2012 252.161438 40.534756 -- 905850000 20-Apr-2012 253.540695 40.76849 -- 905850000 19-Apr-2012 254.79386 40.961425 -- 905850000 18-Apr-2012 253.731793 40.789329 -- 905850000 17-Apr-2012 252.429766 40.606122 -- 909000000 16-Apr-2012 253.597235 40.779226 -- 909000000 13-Apr-2012 254.555894 40.930823 -- 909000000 12-Apr-2012 252.537769 40.646602 -- 913950000 11-Apr-2012 253.323867 40.756017 -- 922050000 10-Apr-2012 254.438553 40.919223 -- 922050000 09-Apr-2012 255.785056 41.163999 -- 922050000 05-Apr-2012 259.94027 41.594375 -- 922050000 04-Apr-2012 259.94027 41.794467 -- 922050000 03-Apr-2012 261.309836 42.023017 -- 922050000 02-Apr-2012 258.768581 41.629549 -- 922050000 30-Mar-2012 258.308447 41.528351 -- 922050000 29-Mar-2012 256.942619 41.313783 -- 922950000 28-Mar-2012 258.447871 41.543778 -- 922950000 27-Mar-2012 258.600208 41.580502 -- 922950000 26-Mar-2012 257.648151 41.018538 -- 923400000 23-Mar-2012 257.648151 41.133656 -- 923850000 22-Mar-2012 257.648151 41.43078 -- 923850000 21-Mar-2012 257.624915 41.429438 -- 923850000 20-Mar-2012 257.087019 41.337377 -- 923850000 19-Mar-2012 256.827012 41.309169 -- 923850000 16-Mar-2012 257.881194 41.478176 -- 922500000 15-Mar-2012 259.758633 41.771544 -- 922500000 14-Mar-2012 262.148523 42.140568 -- 922500000 13-Mar-2012 259.720836 41.763984 -- 922500000 12-Mar-2012 256.961791 41.298526 -- 922500000 09-Mar-2012 256.151947 41.184109 -- 922500000 08-Mar-2012 254.727935 40.962189 -- 922500000 07-Mar-2012 252.577993 40.606407 -- 922950000 06-Mar-2012 253.101868 40.677931 -- 922950000 05-Mar-2012 256.165089 41.187096 -- 922950000 02-Mar-2012 257.567608 41.411746 -- 922950000 01-Mar-2012 255.788107 41.138248 -- 922950000 29-Feb-2012 256.1987 41.171998 -- 920250000 28-Feb-2012 254.766749 40.972595 -- 920250000 27-Feb-2012 252.518931 40.614523 -- 920250000 24-Feb-2012 255.627123 41.105336 -- 920250000 23-Feb-2012 254.052034 40.85661 -- 920250000 22-Feb-2012 256.604914 41.28191 -- 920250000 21-Feb-2012 255.103153 41.027444 -- 920250000 17-Feb-2012 254.204018 40.891379 -- 918900000 16-Feb-2012 250.988921 40.367432 -- 918900000 15-Feb-2012 253.124338 40.697516 -- 918450000 14-Feb-2012 251.29358 40.420463 -- 918000000 13-Feb-2012 251.388348 40.430655 -- 918000000 10-Feb-2012 250.02628 40.2137 -- 918000000 09-Feb-2012 251.772765 40.514298 -- 911700000 08-Feb-2012 251.523519 40.477126 -- 906750000 07-Feb-2012 248.606904 40.009336 -- 906300000 06-Feb-2012 250.152127 40.258646 -- 904950000 03-Feb-2012 249.338999 40.152713 -- 901800000 02-Feb-2012 249.22654 40.127607 -- 890100000 01-Feb-2012 245.799896 39.598754 -- 889650000 31-Jan-2012 245.74557 39.583555 -- 882900000 30-Jan-2012 243.820679 39.29084 -- 882900000 27-Jan-2012 244.996703 39.493411 -- 877950000 26-Jan-2012 244.155141 39.383451 -- 869850000 25-Jan-2012 244.404047 39.427217 -- 869850000 24-Jan-2012 244.143432 39.368158 -- 869850000 23-Jan-2012 242.669661 39.130964 -- 868950000 20-Jan-2012 243.754103 39.304914 -- 864000000 19-Jan-2012 243.733468 39.307058 -- 863550000 18-Jan-2012 241.859929 38.994943 -- 863550000 17-Jan-2012 239.512633 38.59334 -- 863550000 13-Jan-2012 237.250659 38.240159 -- 860850000 12-Jan-2012 236.801874 38.183664 -- 860850000 11-Jan-2012 236.18506 38.095926 -- 860400000 10-Jan-2012 235.196016 37.917363 -- 860400000 09-Jan-2012 233.093446 37.581236 -- 860400000 06-Jan-2012 232.137771 37.405881 -- 860400000 05-Jan-2012 232.998933 37.566918 -- 860400000 04-Jan-2012 232.333939 37.465433 -- 859050000 03-Jan-2012 231.840982 37.409299 -- 858600000 30-Dec-2011 228.795049 36.914291 -- 858600000 29-Dec-2011 231.328013 37.330929 -- 858600000 28-Dec-2011 231.222421 37.267063 -- 858600000 27-Dec-2011 232.921866 37.511205 -- 858150000 23-Dec-2011 233.867512 37.682297 -- 854550000 22-Dec-2011 232.255261 37.403401 -- 854550000 21-Dec-2011 232.671025 37.447734 33.9096 853650000 20-Dec-2011 228.733063 36.844822 -- 853650000 19-Dec-2011 229.065924 37.204641 -- 853650000 16-Dec-2011 231.562301 37.63219 -- 853650000 15-Dec-2011 231.208486 37.575587 -- 853650000 14-Dec-2011 233.786516 37.966473 -- 853650000 13-Dec-2011 232.656597 37.768078 -- 853650000 12-Dec-2011 234.569688 38.118743 -- 852300000 09-Dec-2011 234.904152 38.205462 -- 852300000 08-Dec-2011 237.337867 38.50875 -- 850050000 07-Dec-2011 239.171484 38.863911 -- 849150000 06-Dec-2011 238.681494 38.778098 -- 847800000 05-Dec-2011 240.093519 39.022044 -- 847800000 02-Dec-2011 239.477776 38.889138 -- 847800000 01-Dec-2011 239.996943 38.971151 -- 846450000 30-Nov-2011 231.112879 37.616146 -- 846450000 29-Nov-2011 232.368626 37.741487 -- 845550000 28-Nov-2011 232.263482 37.750962 -- 849600000 25-Nov-2011 230.034361 37.35164 -- 849600000 23-Nov-2011 233.68697 37.910091 -- 849600000 22-Nov-2011 236.586418 38.381157 -- 855450000 21-Nov-2011 237.060509 38.488404 -- 855450000 18-Nov-2011 237.521215 38.557937 -- 859050000 17-Nov-2011 241.803149 39.227364 -- 859050000 16-Nov-2011 242.132807 39.285567 -- 858600000 15-Nov-2011 243.93197 39.662066 -- 858600000 14-Nov-2011 244.613153 39.731858 -- 858600000 11-Nov-2011 241.967865 39.336623 -- 858600000 10-Nov-2011 241.359948 39.196246 -- 858600000 09-Nov-2011 245.969547 39.877693 -- 852750000 08-Nov-2011 244.74301 39.806383 -- 852750000 07-Nov-2011 244.725587 39.757119 -- 851850000 04-Nov-2011 244.126484 39.659338 -- 851850000 03-Nov-2011 240.424833 39.121663 -- 850950000 02-Nov-2011 240.89855 39.209814 -- 850500000 01-Nov-2011 240.28424 38.992898 -- 850050000 31-Oct-2011 239.761924 38.898765 -- 843750000 28-Oct-2011 240.74299 39.223942 -- 817650000 27-Oct-2011 237.701883 38.830922 -- 816750000 26-Oct-2011 237.351977 38.630206 -- 815850000 25-Oct-2011 233.607086 37.98731 -- 801900000 24-Oct-2011 232.529743 37.919746 -- 801900000 21-Oct-2011 227.457819 37.063003 -- 801900000 20-Oct-2011 227.494586 37.016444 -- 801450000 19-Oct-2011 231.267483 37.573942 -- 800100000 18-Oct-2011 231.892385 37.756643 -- 800100000 17-Oct-2011 234.540456 38.083023 -- 786150000 14-Oct-2011 231.469597 37.681053 -- 785250000 13-Oct-2011 234.658111 38.186376 -- 775800000 12-Oct-2011 231.58688 37.765418 -- 769950000 11-Oct-2011 233.182959 37.914238 -- 765000000 10-Oct-2011 229.73091 37.374681 -- 765000000 07-Oct-2011 229.092525 37.224111 -- 756450000 06-Oct-2011 227.665602 37.136469 -- 755100000 05-Oct-2011 222.185837 36.177612 -- 755100000 04-Oct-2011 224.747139 36.536518 -- 755100000 03-Oct-2011 226.364283 36.682941 -- 755100000 30-Sept-2011 231.116924 37.434764 -- 755100000 29-Sept-2011 232.382661 37.806171 -- 755100000 28-Sept-2011 229.791594 37.265389 -- 752400000 27-Sept-2011 228.535575 37.139638 -- 752400000 26-Sept-2011 223.461064 36.387418 -- 752400000 23-Sept-2011 224.269396 36.472546 -- 765450000 22-Sept-2011 229.446968 37.152832 -- 772650000 21-Sept-2011 235.043643 38.052174 -- 772650000 20-Sept-2011 235.514893 38.211468 -- 772650000 19-Sept-2011 237.681803 38.553189 -- 772650000 16-Sept-2011 240.163027 38.941965 -- 772650000 15-Sept-2011 238.826504 38.799722 -- 774450000 14-Sept-2011 238.223765 38.699783 -- 774450000 13-Sept-2011 238.267131 38.692068 -- 774450000 12-Sept-2011 239.438635 38.822081 -- 778050000 09-Sept-2011 241.557786 39.133737 -- 778050000 08-Sept-2011 242.458757 39.334769 -- 778050000 07-Sept-2011 242.670258 39.461877 -- 778050000 06-Sept-2011 239.285408 38.82025 -- 783900000 02-Sept-2011 243.876238 39.534493 -- 784350000 01-Sept-2011 245.985731 39.957336 -- 784350000 31-Aug-2011 245.539736 39.87654 -- 784350000 30-Aug-2011 241.774522 39.229963 -- 784350000 29-Aug-2011 240.410678 39.016838 -- 790650000 26-Aug-2011 235.803864 38.284458 -- 793350000 25-Aug-2011 236.796233 38.409229 -- 793350000 24-Aug-2011 237.253573 38.516648 -- 793350000 23-Aug-2011 239.219138 38.845494 -- 793350000 22-Aug-2011 235.663444 38.246385 -- 793350000 19-Aug-2011 236.236518 38.309967 -- 793350000 18-Aug-2011 243.500632 39.465658 -- 793350000 17-Aug-2011 246.188177 39.990395 -- 796950000 16-Aug-2011 246.986877 40.108984 -- 796050000 15-Aug-2011 246.029185 40.047096 -- 796050000 12-Aug-2011 243.634235 39.620535 -- 795150000 11-Aug-2011 244.901793 39.800573 -- 795150000 10-Aug-2011 243.779868 39.451069 -- 795150000 09-Aug-2011 241.952539 39.483142 -- 806400000 08-Aug-2011 243.987709 39.508857 -- 810000000 05-Aug-2011 253.262908 41.114903 -- 813600000 04-Aug-2011 257.841612 41.768945 -- 816750000 03-Aug-2011 261.643981 42.524868 -- 818100000 02-Aug-2011 263.895574 42.825628 -- 818100000 01-Aug-2011 265.61275 43.127627 -- 818100000 29-July-2011 262.885091 42.711049 -- 818100000 28-July-2011 263.756321 42.805718 -- 818100000 27-July-2011 264.324762 42.937237 -- 817650000 26-July-2011 268.226961 43.593894 -- 817650000 25-July-2011 268.670003 43.670234 -- 817650000 22-July-2011 269.43909 43.831379 -- 817650000 21-July-2011 267.518268 43.551775 -- 817650000 20-July-2011 268.365412 43.661446 -- 817650000 19-July-2011 267.425308 43.512522 -- 817650000 18-July-2011 269.180603 43.754725 -- 817650000 15-July-2011 270.419206 43.970057 -- 817650000 14-July-2011 268.129505 43.562892 -- 817650000 13-July-2011 267.8599 43.530785 -- 817650000 12-July-2011 268.039195 43.592548 -- 817650000 11-July-2011 272.247935 44.247872 -- 817650000 08-July-2011 274.779209 44.721466 -- 816300000 07-July-2011 274.556433 44.690758 -- 816300000 06-July-2011 275.058238 44.751355 -- 816300000 05-July-2011 275.949388 44.897278 -- 814050000 01-July-2011 272.679347 44.395698 -- 814050000 30-June-2011 270.926937 44.093675 -- 813600000 29-June-2011 269.23633 43.806937 -- 813600000 28-June-2011 269.561509 43.891771 -- 813600000 27-June-2011 269.362509 43.815284 -- 813600000 24-June-2011 268.446766 43.605581 -- 814050000 23-June-2011 266.840036 43.37241 42.9678 814050000 22-June-2011 265.424575 43.183855 -- 814050000 21-June-2011 265.274525 43.650359 -- 814050000 20-June-2011 262.533458 43.160693 -- 814050000 17-June-2011 262.801735 43.166776 -- 814050000 16-June-2011 265.553853 43.60899 -- 814950000 15-June-2011 267.00716 43.802503 -- 814950000 14-June-2011 268.037902 44.044788 -- 814950000 13-June-2011 268.834786 44.185186 -- 815850000 10-June-2011 270.246915 44.395616 -- 815850000 09-June-2011 271.793662 44.677733 -- 824400000 08-June-2011 272.272992 44.73866 -- 828450000 07-June-2011 271.443509 44.600219 -- 828450000 06-June-2011 270.458155 44.363354 -- 828450000 03-June-2011 272.772127 44.816718 -- 828450000 02-June-2011 274.80306 45.151176 -- 828450000 01-June-2011 274.9289 45.124317 -- 828450000 31-May-2011 276.463991 45.459426 -- 827100000 27-May-2011 270.806356 44.573243 -- 827100000 26-May-2011 270.015663 44.479755 -- 827100000 25-May-2011 268.211677 44.172044 -- 827100000 24-May-2011 268.607856 44.217097 -- 827100000 23-May-2011 267.200317 43.990552 -- 827100000 20-May-2011 270.582567 44.516683 -- 827100000 19-May-2011 270.774487 44.623618 -- 827100000 18-May-2011 271.410563 44.75016 -- 827100000 17-May-2011 270.506544 44.545355 -- 832950000 16-May-2011 269.493722 44.374548 -- 834300000 13-May-2011 271.733901 44.739402 -- 834300000 12-May-2011 272.068503 44.887373 -- 834300000 11-May-2011 272.520218 44.85994 -- 834300000 10-May-2011 271.39686 44.886554 -- 834300000 09-May-2011 272.486493 44.936773 -- 834300000 06-May-2011 271.708774 44.776674 -- 834300000 05-May-2011 274.321311 45.093575 -- 835200000 04-May-2011 272.860139 44.943624 -- 835200000 03-May-2011 273.545545 45.103393 -- 835200000 02-May-2011 275.630765 45.451946 -- 835200000 29-Apr-2011 276.439094 45.591105 -- 835200000 28-Apr-2011 276.311034 45.549967 -- 835200000 27-Apr-2011 279.942304 46.155508 -- 835200000 26-Apr-2011 280.720977 46.285276 -- 835200000 25-Apr-2011 282.385054 46.537629 -- 835200000 21-Apr-2011 281.840712 46.464485 -- 835200000 20-Apr-2011 280.946007 46.317417 -- 835200000 19-Apr-2011 278.629164 45.958806 -- 835200000 18-Apr-2011 278.613706 45.881471 -- 835200000 15-Apr-2011 281.049619 46.279746 -- 835200000 14-Apr-2011 281.637354 46.42728 -- 835200000 13-Apr-2011 282.436032 46.523629 -- 835200000 12-Apr-2011 282.133801 46.480425 -- 834750000 11-Apr-2011 285.265345 47.027169 -- 828900000 08-Apr-2011 287.044402 47.323658 -- 828900000 07-Apr-2011 287.896349 47.510894 -- 823050000 06-Apr-2011 289.08687 47.689421 -- 816750000 05-Apr-2011 289.6449 47.850599 -- 812700000 04-Apr-2011 289.076268 47.758247 -- 812700000 01-Apr-2011 286.559428 47.354886 -- 797850000 31-Mar-2011 283.729823 46.809462 -- 789750000 30-Mar-2011 281.795852 46.51927 -- 789750000 29-Mar-2011 279.480931 46.131388 -- 789750000 28-Mar-2011 277.730605 45.811543 -- 789750000 25-Mar-2011 278.681977 45.968543 -- 789750000 24-Mar-2011 278.172992 45.989632 -- 789750000 23-Mar-2011 278.533794 46.007857 -- 789750000 22-Mar-2011 277.300114 45.712942 -- 789750000 21-Mar-2011 276.807497 45.698021 -- 789750000 18-Mar-2011 276.505838 45.607464 -- 789750000 17-Mar-2011 278.234379 45.869931 -- 789750000 16-Mar-2011 278.949293 45.886402 -- 789750000 15-Mar-2011 276.362934 45.651736 -- 789750000 14-Mar-2011 277.596676 45.791149 -- 789750000 11-Mar-2011 275.92094 45.544204 -- 794250000 10-Mar-2011 279.369581 46.005292 -- 794250000 09-Mar-2011 281.244271 46.405469 -- 794250000 08-Mar-2011 281.679501 46.428468 -- 794250000 07-Mar-2011 278.946399 45.944252 -- 794250000 04-Mar-2011 281.539062 46.420988 -- 794250000 03-Mar-2011 278.190149 45.952452 -- 794250000 02-Mar-2011 273.801624 45.114299 -- 800100000 01-Mar-2011 273.627881 44.976328 -- 800100000 28-Feb-2011 272.145655 44.978937 -- 800100000 25-Feb-2011 270.674667 44.720195 -- 800100000 24-Feb-2011 269.622773 44.530519 -- 813150000 23-Feb-2011 273.830883 45.131219 -- 823500000 22-Feb-2011 274.817319 45.278408 -- 823500000 18-Feb-2011 277.469665 45.817942 -- 823500000 17-Feb-2011 275.857945 45.561396 -- 823500000 16-Feb-2011 277.546718 45.834934 -- 823500000 15-Feb-2011 276.312418 45.615376 -- 823500000 14-Feb-2011 276.089688 45.552037 -- 821250000 11-Feb-2011 272.361835 45.05743 -- 826650000 10-Feb-2011 271.414692 44.856601 -- 833850000 09-Feb-2011 274.602304 45.355563 -- 833850000 08-Feb-2011 277.041259 45.777799 -- 835650000 07-Feb-2011 277.832369 45.934445 -- 835650000 04-Feb-2011 278.474802 46.138262 -- 835650000 03-Feb-2011 280.311122 46.290889 -- 835650000 02-Feb-2011 281.845626 46.577566 -- 835650000 01-Feb-2011 279.498727 46.171555 -- 852300000 31-Jan-2011 280.576242 46.092572 -- 893250000 28-Jan-2011 283.407583 46.546042 -- 914400000 27-Jan-2011 287.023877 47.304658 -- 918900000 26-Jan-2011 286.721187 47.273658 -- 930600000 25-Jan-2011 285.481052 46.990776 -- 931500000 24-Jan-2011 284.587402 46.89721 -- 950850000 21-Jan-2011 286.671863 47.231869 -- 957150000 20-Jan-2011 290.315902 47.842932 -- 968850000 19-Jan-2011 289.276817 47.7245 -- 968850000 18-Jan-2011 290.445729 47.989103 -- 975600000 14-Jan-2011 293.087729 48.47567 -- 975600000 13-Jan-2011 291.105613 48.097933 -- 975600000 12-Jan-2011 292.576834 48.404405 -- 978750000 11-Jan-2011 289.959532 47.945552 -- 994050000 10-Jan-2011 286.425187 47.348508 -- 998100000 07-Jan-2011 286.961672 47.549862 -- 998100000 06-Jan-2011 290.043275 48.073933 -- 998100000 05-Jan-2011 290.627245 48.181561 2.5047 998100000 04-Jan-2011 289.095225 47.892189 -- 998100000 03-Jan-2011 285.276853 47.178244 -- 998100000 31-Dec-2010 280.508938 46.387387 -- 998100000 30-Dec-2010 282.689324 46.765445 -- 998100000 29-Dec-2010 280.137027 46.368846 -- 1007550000 28-Dec-2010 277.984879 46.008304 -- 1007550000 27-Dec-2010 280.027197 46.380921 -- 1007550000 23-Dec-2010 280.530674 46.47117 -- 1007550000 22-Dec-2010 281.027186 46.559439 36.028 1007550000 21-Dec-2010 281.327956 46.537207 -- 1008900000 20-Dec-2010 279.611626 46.584514 -- 1008900000 17-Dec-2010 282.594717 47.110257 -- 1012950000 16-Dec-2010 282.022144 47.089627 -- 1017900000 15-Dec-2010 281.756584 46.969682 -- 1017900000 14-Dec-2010 281.987704 47.073316 -- 1017450000 13-Dec-2010 281.848121 47.079314 -- 1020600000 10-Dec-2010 282.472722 47.220231 -- 1025100000 09-Dec-2010 283.543083 47.356686 -- 1025100000 08-Dec-2010 285.076555 47.683971 -- 1026450000 07-Dec-2010 284.607269 47.498978 -- 1026450000 06-Dec-2010 284.050716 47.496539 -- 1026450000 03-Dec-2010 283.227127 47.452718 -- 1026450000 02-Dec-2010 285.561044 47.84373 -- 1026450000 01-Dec-2010 284.315958 47.556467 -- 1029150000 30-Nov-2010 279.843534 46.749172 -- 1029150000 29-Nov-2010 281.464483 47.121646 -- 1031850000 26-Nov-2010 279.807635 46.88642 -- 1031850000 24-Nov-2010 278.142256 46.61523 -- 1031850000 23-Nov-2010 278.277395 46.409882 -- 1031850000 22-Nov-2010 281.571295 47.09355 -- 1031850000 19-Nov-2010 281.817362 47.18442 -- 1031850000 18-Nov-2010 280.514359 46.941975 -- 1031850000 17-Nov-2010 277.843 46.370944 -- 1049850000 16-Nov-2010 280.96719 46.858468 -- 1049850000 15-Nov-2010 281.54274 47.097443 -- 1049850000 12-Nov-2010 282.814879 47.278359 -- 1049850000 11-Nov-2010 284.677174 47.622286 -- 1049850000 10-Nov-2010 286.430251 47.862954 -- 1049850000 09-Nov-2010 283.582728 47.320273 -- 1043100000 08-Nov-2010 284.8711 47.672883 -- 1043100000 05-Nov-2010 284.287942 47.639325 -- 1043100000 04-Nov-2010 282.952669 47.471133 -- 1043100000 03-Nov-2010 283.31452 47.348068 -- 1043100000 02-Nov-2010 280.564117 46.958517 -- 1043100000 01-Nov-2010 282.903122 46.621668 -- 1043100000 29-Oct-2010 281.22913 46.980772 -- 1043100000 28-Oct-2010 281.157997 46.965051 -- 1043100000 27-Oct-2010 282.870747 47.129196 -- 1038600000 26-Oct-2010 282.234232 47.09445 -- 1034100000 25-Oct-2010 279.774747 46.742498 -- 1034100000 22-Oct-2010 281.113605 46.933205 -- 1034100000 21-Oct-2010 279.578923 46.722465 -- 1034100000 20-Oct-2010 278.593377 46.549618 -- 1034100000 19-Oct-2010 281.362603 46.95104 -- 1034100000 18-Oct-2010 279.611779 46.792624 -- 1034100000 15-Oct-2010 282.588768 47.208062 -- 1034100000 14-Oct-2010 282.058057 47.088063 -- 1030500000 13-Oct-2010 280.848399 46.982541 -- 1030500000 12-Oct-2010 278.399908 46.539453 -- 1030500000 11-Oct-2010 280.18992 46.761389 -- 1030500000 08-Oct-2010 278.905045 46.581099 -- 1030500000 07-Oct-2010 279.504724 46.541857 -- 1030500000 06-Oct-2010 282.580799 47.104383 -- 1019250000 05-Oct-2010 282.045973 47.158935 -- 1019250000 04-Oct-2010 280.884525 46.763093 -- 1008900000 01-Oct-2010 278.854518 46.487901 -- 1008900000 30-Sept-2010 276.666585 46.161302 -- 1008900000 29-Sept-2010 275.17609 45.88228 -- 1008900000 28-Sept-2010 273.914718 45.664324 -- 1008900000 27-Sept-2010 274.828331 45.712751 -- 1008900000 24-Sept-2010 273.506039 45.639056 -- 1008900000 23-Sept-2010 273.961665 45.647397 -- 1008900000 22-Sept-2010 272.746944 45.49674 -- 1008900000 21-Sept-2010 274.341946 45.792056 -- 1004400000 20-Sept-2010 274.095714 45.78129 -- 1004400000 17-Sept-2010 275.245399 45.929097 -- 999900000 16-Sept-2010 273.655041 45.797161 -- 999900000 15-Sept-2010 274.593661 45.863574 -- 999900000 14-Sept-2010 274.261934 45.849733 -- 994050000 13-Sept-2010 274.858709 46.000613 -- 994050000 10-Sept-2010 272.059403 45.441296 -- 989550000 09-Sept-2010 271.203288 45.319207 -- 989550000 08-Sept-2010 271.99931 45.42706 -- 989550000 07-Sept-2010 273.869859 45.565064 -- 989550000 03-Sept-2010 272.938023 45.663182 -- 989550000 02-Sept-2010 271.609191 45.434217 -- 989550000 01-Sept-2010 270.852457 45.303509 -- 989550000 31-Aug-2010 270.872639 45.151508 -- 989550000 30-Aug-2010 269.770434 44.853099 -- 989550000 27-Aug-2010 269.451752 44.985544 -- 989550000 26-Aug-2010 270.076353 44.928647 -- 989550000 25-Aug-2010 272.33491 45.369313 -- 989550000 24-Aug-2010 273.254983 45.451021 -- 989550000 23-Aug-2010 274.424024 45.683721 -- 989550000 20-Aug-2010 276.504482 46.167007 -- 989550000 19-Aug-2010 275.814439 46.019974 -- 989550000 18-Aug-2010 274.756206 45.910001 -- 985050000 17-Aug-2010 273.119612 45.678918 -- 985050000 16-Aug-2010 273.20067 45.690551 -- 985050000 13-Aug-2010 271.591575 45.333755 -- 985050000 12-Aug-2010 270.760703 45.196944 -- 985050000 11-Aug-2010 270.909577 45.123172 -- 980550000 10-Aug-2010 273.544274 45.741905 -- 980550000 09-Aug-2010 275.374075 46.048815 -- 980550000 06-Aug-2010 274.121801 45.858378 -- 980550000 05-Aug-2010 275.213212 46.025701 -- 973350000 04-Aug-2010 274.363347 45.944545 -- 959400000 03-Aug-2010 274.262629 45.985204 -- 947250000 02-Aug-2010 275.086133 46.191209 -- 946350000 30-July-2010 271.599141 45.524794 -- 945450000 29-July-2010 273.240139 45.715346 -- 941400000 28-July-2010 275.238939 46.109148 -- 933750000 27-July-2010 272.22446 45.674133 -- 926550000 26-July-2010 271.777788 45.684409 -- 926550000 23-July-2010 272.053716 45.650258 -- 926550000 22-July-2010 270.366644 45.405488 -- 926550000 21-July-2010 271.004461 45.261494 -- 926550000 20-July-2010 269.767319 45.270231 -- 926550000 19-July-2010 270.01401 45.115935 -- 926550000 16-July-2010 269.275246 44.820502 -- 926550000 15-July-2010 270.193942 45.227826 -- 926550000 14-July-2010 269.804713 45.234684 -- 926550000 13-July-2010 270.090528 45.346721 -- 922950000 12-July-2010 269.812672 45.281379 -- 922950000 09-July-2010 269.352568 45.327287 -- 918450000 08-July-2010 266.517002 44.778279 -- 913950000 07-July-2010 268.175718 45.100687 -- 909450000 06-July-2010 269.523004 45.038138 -- 909450000 02-July-2010 267.053271 44.621636 -- 909450000 01-July-2010 268.791481 44.932557 -- 909450000 30-June-2010 268.708467 44.748675 -- 909450000 29-June-2010 267.813546 44.499624 -- 909450000 28-June-2010 269.277035 44.941675 -- 909450000 25-June-2010 270.849829 45.346334 -- 909450000 24-June-2010 271.602327 45.270776 30.6362 909450000 23-June-2010 272.861879 45.626616 -- 909450000 22-June-2010 272.037502 45.71021 -- 897750000 21-June-2010 274.273641 46.2118 -- 897750000 18-June-2010 270.798861 45.689952 -- 897750000 17-June-2010 271.230104 45.8185 -- 886500000 16-June-2010 269.569857 45.708072 -- 878400000 15-June-2010 269.082219 45.701308 -- 871650000 14-June-2010 265.630269 44.909471 -- 871650000 11-June-2010 266.715805 45.221857 -- 871650000 10-June-2010 264.531485 44.982837 -- 871650000 09-June-2010 265.012002 44.803258 -- 871650000 08-June-2010 269.061986 45.530678 -- 871650000 07-June-2010 269.490401 45.372449 -- 871650000 04-June-2010 271.671831 45.628827 -- 871650000 03-June-2010 270.467199 45.755371 -- 868050000 02-June-2010 269.210008 45.834232 -- 868050000 01-June-2010 266.114718 44.921092 -- 868050000 28-May-2010 266.943179 45.128124 -- 859050000 27-May-2010 264.483865 45.159855 -- 847350000 26-May-2010 261.695073 44.235037 -- 846450000 25-May-2010 258.983295 44.084486 -- 846450000 24-May-2010 264.643865 44.711166 -- 855900000 21-May-2010 264.664813 44.909103 -- 855900000 20-May-2010 265.454293 44.678903 -- 855900000 19-May-2010 266.504511 45.119417 -- 855900000 18-May-2010 264.707036 44.622772 -- 855900000 17-May-2010 263.322481 44.530133 -- 855900000 14-May-2010 265.299984 44.674891 -- 855900000 13-May-2010 267.126493 45.133933 -- 855900000 12-May-2010 266.437166 45.200145 -- 849150000 11-May-2010 263.369942 44.659665 -- 842400000 10-May-2010 264.501185 45.166621 -- 842400000 07-May-2010 258.237118 43.534945 -- 842400000 06-May-2010 259.430785 43.454131 -- 848250000 05-May-2010 262.989697 44.134015 -- 848250000 04-May-2010 267.485475 44.917738 -- 843750000 03-May-2010 268.279367 45.543427 -- 843750000 30-Apr-2010 269.319122 45.513907 -- 843750000 29-Apr-2010 268.504695 45.566974 -- 843750000 28-Apr-2010 267.619642 45.306809 -- 843750000 27-Apr-2010 270.927164 45.653432 -- 843750000 26-Apr-2010 274.243323 46.510368 -- 843750000 23-Apr-2010 272.874459 46.410886 -- 843750000 22-Apr-2010 270.618649 46.011696 -- 843750000 21-Apr-2010 271.411532 45.933613 -- 843750000 20-Apr-2010 269.960757 45.887402 -- 843750000 19-Apr-2010 269.853692 45.838354 -- 842400000 16-Apr-2010 273.054971 46.200539 -- 842400000 15-Apr-2010 275.295994 46.746245 -- 842400000 14-Apr-2010 274.675151 46.719614 -- 842400000 13-Apr-2010 274.297749 46.65293 -- 842400000 12-Apr-2010 274.949357 46.738597 -- 842400000 09-Apr-2010 274.932305 46.792747 -- 842400000 08-Apr-2010 274.336642 46.645974 -- 842400000 07-Apr-2010 276.094982 46.880752 -- 842400000 06-Apr-2010 275.670469 46.95246 -- 834300000 05-Apr-2010 276.223422 46.954619 -- 834300000 01-Apr-2010 273.563319 46.611253 -- 834300000 31-Mar-2010 269.864228 45.835105 -- 834300000 30-Mar-2010 269.35531 45.743367 -- 834300000 29-Mar-2010 268.768732 45.685864 -- 839700000 26-Mar-2010 269.235813 45.607646 -- 842850000 25-Mar-2010 266.104545 45.175889 -- 842850000 24-Mar-2010 267.487976 45.364485 -- 842850000 23-Mar-2010 265.298346 45.147605 -- 842850000 22-Mar-2010 265.092394 45.048363 -- 842850000 19-Mar-2010 266.938964 45.160022 -- 846000000 18-Mar-2010 266.80157 45.35268 -- 841500000 17-Mar-2010 267.20469 45.467404 -- 841500000 16-Mar-2010 265.653087 45.243611 -- 841500000 15-Mar-2010 264.28203 44.961337 -- 841500000 12-Mar-2010 265.467222 45.147831 -- 841500000 11-Mar-2010 265.182851 45.16813 -- 841500000 10-Mar-2010 264.992869 45.047704 -- 841500000 09-Mar-2010 264.758069 45.050952 -- 841500000 08-Mar-2010 265.150237 45.063252 -- 841500000 05-Mar-2010 262.89855 44.734404 -- 844200000 04-Mar-2010 261.463601 44.387268 -- 844200000 03-Mar-2010 261.318836 44.399287 -- 844200000 02-Mar-2010 260.213233 44.33116 -- 850050000 01-Mar-2010 258.231682 44.075199 -- 851400000 26-Feb-2010 255.937051 43.526266 -- 851400000 25-Feb-2010 255.863999 43.573389 -- 851400000 24-Feb-2010 255.501521 43.449323 -- 854550000 23-Feb-2010 256.88318 43.52752 -- 860400000 22-Feb-2010 256.762292 43.898507 -- 862200000 19-Feb-2010 255.63082 43.894747 -- 862200000 18-Feb-2010 256.167238 43.957286 -- 862200000 17-Feb-2010 257.185047 44.026921 -- 862200000 16-Feb-2010 254.078755 43.6559 -- 866700000 12-Feb-2010 255.856805 43.713133 -- 866700000 11-Feb-2010 255.443552 43.767175 -- 866700000 10-Feb-2010 255.92065 43.593391 -- 868050000 09-Feb-2010 254.789133 43.461025 -- 871650000 08-Feb-2010 251.499335 42.678674 -- 884250000 05-Feb-2010 254.066053 43.175535 -- 899550000 04-Feb-2010 260.175272 43.892969 -- 899550000 03-Feb-2010 263.835727 44.869886 -- 899550000 02-Feb-2010 260.308489 44.607552 -- 904500000 01-Feb-2010 258.011105 44.273593 -- 915300000 29-Jan-2010 256.947477 43.675762 -- 927900000 28-Jan-2010 256.260282 43.620597 -- 932400000 27-Jan-2010 253.295305 43.432565 -- 937350000 26-Jan-2010 255.260623 43.600139 -- 942300000 25-Jan-2010 259.585544 44.37762 -- 945450000 22-Jan-2010 260.449851 44.308112 -- 955350000 21-Jan-2010 264.939922 45.279877 -- 955350000 20-Jan-2010 267.82872 46.022383 -- 958950000 19-Jan-2010 268.287761 46.194423 -- 958950000 15-Jan-2010 267.581977 45.702826 -- 958950000 14-Jan-2010 266.374261 45.687453 -- 958950000 13-Jan-2010 268.164713 46.023118 -- 958950000 12-Jan-2010 269.75274 46.134694 -- 958950000 11-Jan-2010 269.996078 46.388242 -- 958950000 08-Jan-2010 270.229549 46.744544 -- 958950000 07-Jan-2010 269.906031 46.597423 -- 958950000 06-Jan-2010 272.478368 47.056164 -- 959400000 05-Jan-2010 271.427424 46.947486 -- 947250000 04-Jan-2010 268.817152 46.468321 -- 947250000 31-Dec-2009 268.947338 46.288952 1.2854 941850000 30-Dec-2009 268.314388 46.129154 -- 941850000 29-Dec-2009 267.137519 45.875209 -- 937800000 28-Dec-2009 270.251719 46.455099 -- 937800000 24-Dec-2009 269.782023 46.444141 -- 937800000 23-Dec-2009 267.555745 46.111133 37.3408 937800000 22-Dec-2009 266.109915 45.939861 -- 937800000 21-Dec-2009 261.668712 45.488054 -- 937800000 18-Dec-2009 261.841605 45.482566 -- 937800000 17-Dec-2009 262.942525 45.505488 -- 937800000 16-Dec-2009 264.400586 45.957212 -- 933300000 15-Dec-2009 262.078599 45.388687 -- 928800000 14-Dec-2009 261.738908 45.437762 -- 928800000 11-Dec-2009 260.706191 45.250966 -- 928800000 10-Dec-2009 257.276549 44.791049 -- 928800000 09-Dec-2009 258.952558 44.958165 -- 928800000 08-Dec-2009 260.926888 45.147198 -- 928800000 07-Dec-2009 262.358837 45.583776 -- 928800000 04-Dec-2009 262.219308 45.641055 -- 928800000 03-Dec-2009 259.908879 45.025082 -- 924300000 02-Dec-2009 258.213744 45.017564 -- 924300000 01-Dec-2009 257.583698 44.88464 -- 924300000 30-Nov-2009 254.20728 44.141526 -- 924300000 27-Nov-2009 252.747922 44.035807 -- 924300000 25-Nov-2009 258.056304 44.8955 -- 924300000 24-Nov-2009 258.624968 44.81661 -- 924300000 23-Nov-2009 257.65594 44.704722 -- 927000000 20-Nov-2009 257.951039 44.602345 -- 927000000 19-Nov-2009 258.637588 44.726775 -- 922500000 18-Nov-2009 257.810664 44.727753 -- 918000000 17-Nov-2009 258.724919 45.073296 -- 914850000 16-Nov-2009 255.918606 44.562467 -- 914850000 13-Nov-2009 252.356742 43.828075 -- 910800000 12-Nov-2009 252.173744 43.646538 -- 906300000 11-Nov-2009 255.390107 44.311926 -- 902700000 10-Nov-2009 253.26974 43.93359 -- 897300000 09-Nov-2009 252.040595 43.80695 -- 897300000 06-Nov-2009 248.95376 43.069745 -- 897300000 05-Nov-2009 249.210231 43.223573 -- 897300000 04-Nov-2009 248.4508 42.857777 -- 897300000 03-Nov-2009 244.43563 42.226909 -- 900000000 02-Nov-2009 245.053132 42.281289 -- 916650000 30-Oct-2009 246.906852 42.288939 -- 916650000 29-Oct-2009 245.883665 42.696967 -- 924750000 28-Oct-2009 248.127849 42.528551 -- 924750000 27-Oct-2009 252.183381 43.428838 -- 916200000 26-Oct-2009 256.318729 44.213601 -- 916200000 23-Oct-2009 255.420218 44.167289 -- 916200000 22-Oct-2009 254.200885 44.174344 -- 913950000 21-Oct-2009 254.774535 44.141937 -- 910800000 20-Oct-2009 256.856472 44.40476 -- 907650000 19-Oct-2009 257.827028 44.604803 -- 904500000 16-Oct-2009 257.514999 44.439237 -- 889200000 15-Oct-2009 259.01009 44.78185 -- 886050000 14-Oct-2009 259.715504 45.062911 -- 883350000 13-Oct-2009 256.067448 44.272277 -- 881100000 12-Oct-2009 255.46455 44.164825 -- 881100000 09-Oct-2009 255.153726 44.084246 -- 877950000 08-Oct-2009 253.630412 43.811117 -- 875250000 07-Oct-2009 254.913327 44.080895 -- 871650000 06-Oct-2009 253.30771 44.006593 -- 870750000 05-Oct-2009 252.820544 43.939958 -- 870750000 02-Oct-2009 253.594508 43.788345 -- 870750000 01-Oct-2009 253.197934 43.596594 -- 870750000 30-Sept-2009 252.483596 43.902938 -- 870750000 29-Sept-2009 255.979572 44.449692 -- 870750000 28-Sept-2009 253.917695 44.181649 -- 869850000 25-Sept-2009 255.642376 44.108823 -- 869850000 24-Sept-2009 254.770225 43.966969 -- 860850000 23-Sept-2009 256.481234 44.518268 -- 854100000 22-Sept-2009 257.162999 44.737989 -- 851850000 21-Sept-2009 257.950688 44.709085 -- 846900000 18-Sept-2009 258.196964 44.797029 -- 840150000 17-Sept-2009 256.399864 44.549939 -- 835650000 16-Sept-2009 255.874031 44.607999 -- 835650000 15-Sept-2009 253.619191 44.123924 -- 835650000 14-Sept-2009 250.49204 43.596852 -- 835650000 11-Sept-2009 251.486832 43.705185 -- 835650000 10-Sept-2009 251.329807 43.731372 -- 835650000 09-Sept-2009 247.504724 43.110591 -- 835650000 08-Sept-2009 247.730958 43.001191 -- 835650000 04-Sept-2009 245.68042 42.842811 -- 835650000 03-Sept-2009 244.500404 42.498515 -- 835650000 02-Sept-2009 242.863165 42.082337 -- 847800000 01-Sept-2009 244.673357 42.082676 -- 853200000 31-Aug-2009 242.318129 42.080089 -- 853200000 28-Aug-2009 245.255657 42.711259 -- 853200000 27-Aug-2009 247.254267 43.308006 -- 853200000 26-Aug-2009 249.985843 43.712778 -- 853200000 25-Aug-2009 248.946039 43.463224 -- 853200000 24-Aug-2009 249.370996 43.486181 -- 853200000 21-Aug-2009 246.455655 43.232434 -- 853200000 20-Aug-2009 245.270643 42.936408 -- 857700000 19-Aug-2009 242.416146 42.382844 -- 863550000 18-Aug-2009 243.78693 42.605855 -- 868050000 17-Aug-2009 242.948786 42.228476 -- 868050000 14-Aug-2009 248.227847 43.130132 -- 868050000 13-Aug-2009 246.632741 43.152143 -- 870300000 12-Aug-2009 245.797955 42.99345 -- 877950000 11-Aug-2009 247.397981 43.102191 -- 877950000 10-Aug-2009 247.964744 43.330697 -- 877950000 07-Aug-2009 247.284538 43.442231 -- 878850000 06-Aug-2009 247.467386 43.284024 -- 878850000 05-Aug-2009 247.691717 43.416498 -- 878850000 04-Aug-2009 248.399983 43.56293 -- 879750000 03-Aug-2009 249.273411 43.836473 -- 883350000 31-July-2009 246.611255 43.172383 -- 883350000 30-July-2009 244.679528 43.074547 -- 883350000 29-July-2009 244.051325 42.570164 -- 883350000 28-July-2009 245.189031 42.864217 -- 883350000 27-July-2009 246.766071 43.279007 -- 882900000 24-July-2009 245.433705 43.055153 -- 874350000 23-July-2009 243.492863 42.973871 -- 873450000 22-July-2009 240.133595 42.18748 -- 873450000 21-July-2009 241.340239 42.341939 -- 873450000 20-July-2009 241.365269 42.452582 -- 873000000 17-July-2009 237.130708 41.602479 -- 872100000 16-July-2009 233.853645 41.135012 -- 871650000 15-July-2009 231.867601 40.900414 -- 871200000 14-July-2009 227.775286 39.969335 -- 878850000 13-July-2009 225.550371 39.841202 -- 882000000 10-July-2009 229.610185 40.04013 -- 882000000 09-July-2009 229.868696 40.02518 -- 883350000 08-July-2009 228.073028 39.462005 -- 883350000 07-July-2009 227.564385 39.246374 -- 883350000 06-July-2009 229.969126 40.003143 -- 883350000 02-July-2009 233.226522 40.407028 -- 883350000 01-July-2009 231.700774 40.514416 -- 883350000 30-June-2009 227.962784 39.836104 -- 883350000 29-June-2009 230.138269 40.288463 -- 882900000 26-June-2009 228.547499 40.00559 -- 882450000 25-June-2009 228.143002 39.972459 -- 882450000 24-June-2009 223.248581 38.944885 31.2701 885150000 23-June-2009 222.383623 38.823793 -- 897750000 22-June-2009 224.945478 39.130186 -- 897750000 19-June-2009 225.260779 39.552129 -- 897750000 18-June-2009 224.535097 39.508551 -- 912150000 17-June-2009 230.017157 40.409471 -- 921600000 16-June-2009 231.042764 40.502904 -- 927000000 15-June-2009 234.051844 41.171472 -- 926550000 12-June-2009 235.3475 41.640866 -- 935550000 11-June-2009 234.17337 41.839012 -- 936000000 10-June-2009 237.161016 41.987466 -- 936450000 09-June-2009 233.659156 41.60325 -- 936450000 08-June-2009 237.775817 42.104203 -- 936450000 05-June-2009 237.623312 41.974434 -- 936450000 04-June-2009 236.050371 41.761997 -- 936900000 03-June-2009 233.75768 40.898984 -- 936900000 02-June-2009 234.447114 41.473714 -- 934650000 01-June-2009 239.661995 42.623169 -- 934650000 29-May-2009 233.384933 41.158991 -- 934650000 28-May-2009 234.860493 41.535021 -- 934650000 27-May-2009 231.387189 40.760165 -- 934650000 26-May-2009 228.734601 40.738693 -- 934650000 22-May-2009 229.566857 40.550553 -- 934650000 21-May-2009 232.047523 40.925877 -- 933750000 20-May-2009 234.295216 41.495421 -- 933750000 19-May-2009 232.361925 41.315104 -- 932850000 18-May-2009 231.516294 41.347136 -- 932850000 15-May-2009 225.699996 39.939102 -- 932850000 14-May-2009 223.306976 39.910316 -- 932850000 13-May-2009 225.400999 39.757329 -- 932850000 12-May-2009 227.207181 40.526498 -- 931050000 11-May-2009 228.239055 40.554488 -- 926550000 08-May-2009 230.294161 41.261812 -- 926100000 07-May-2009 227.366242 40.479233 -- 919800000 06-May-2009 230.577535 41.587965 -- 917550000 05-May-2009 228.617002 41.27397 -- 907650000 04-May-2009 228.453016 41.494121 -- 900000000 01-May-2009 219.484549 39.830034 -- 900000000 30-Apr-2009 217.165004 38.969462 -- 900000000 29-Apr-2009 214.799736 39.002306 -- 900000000 28-Apr-2009 213.017123 38.181926 -- 900000000 27-Apr-2009 212.919472 37.860587 -- 900000000 24-Apr-2009 216.174553 38.601105 -- 900000000 23-Apr-2009 216.101165 38.546377 -- 900000000 22-Apr-2009 213.709648 38.16914 -- 900000000 21-Apr-2009 214.12385 38.412479 -- 900000000 20-Apr-2009 216.361521 38.4151 -- 896850000 17-Apr-2009 214.899008 38.815776 -- 886950000 16-Apr-2009 216.523388 38.990983 -- 885600000 15-Apr-2009 214.533779 38.562918 -- 885600000 14-Apr-2009 213.092298 38.215128 -- 880200000 13-Apr-2009 211.60323 38.259806 -- 880200000 09-Apr-2009 211.900605 38.4759 -- 877050000 08-Apr-2009 206.650044 37.436997 -- 872550000 07-Apr-2009 207.208471 37.160984 -- 883800000 06-Apr-2009 210.549993 37.873131 -- 876150000 03-Apr-2009 208.931132 38.128098 -- 867150000 02-Apr-2009 205.344229 37.461203 -- 862650000 01-Apr-2009 200.831335 36.49192 -- 861750000 31-Mar-2009 196.87418 35.517268 -- 859500000 30-Mar-2009 198.014766 35.723426 -- 859500000 27-Mar-2009 204.262694 36.856918 -- 855000000 26-Mar-2009 204.938127 37.326969 -- 841950000 25-Mar-2009 201.088781 36.588424 -- 828000000 24-Mar-2009 198.801088 36.064964 -- 805950000 23-Mar-2009 198.689672 36.613031 -- 808200000 20-Mar-2009 192.457337 34.759971 -- 804150000 19-Mar-2009 193.073548 35.015047 -- 795150000 18-Mar-2009 197.962122 36.200518 -- 812250000 17-Mar-2009 197.188911 35.689421 -- 812250000 16-Mar-2009 195.764427 35.465626 -- 811350000 13-Mar-2009 192.533808 35.242208 -- 803700000 12-Mar-2009 191.147853 35.157194 -- 796500000 11-Mar-2009 189.139565 34.24798 -- 795600000 10-Mar-2009 186.176547 33.963442 -- 795600000 09-Mar-2009 184.307775 32.997579 -- 795600000 06-Mar-2009 183.098216 32.994852 -- 792450000 05-Mar-2009 182.209423 32.677645 -- 792450000 04-Mar-2009 183.738578 33.270265 -- 795600000 03-Mar-2009 178.708367 32.144874 -- 795600000 02-Mar-2009 180.068437 32.139508 -- 795600000 27-Feb-2009 187.212515 33.497625 -- 795600000 26-Feb-2009 185.572016 33.384717 -- 795600000 25-Feb-2009 187.344185 33.650257 -- 795600000 24-Feb-2009 187.067514 33.811698 -- 798300000 23-Feb-2009 189.73367 33.39752 -- 798300000 20-Feb-2009 187.795304 33.828177 -- 797850000 19-Feb-2009 193.215084 34.575094 -- 797850000 18-Feb-2009 194.477993 35.055427 -- 797850000 17-Feb-2009 195.372908 34.95021 -- 797850000 13-Feb-2009 200.30168 36.185092 -- 797850000 12-Feb-2009 200.473395 36.47213 -- 797850000 11-Feb-2009 203.226833 36.595778 -- 797850000 10-Feb-2009 200.568506 35.803399 -- 797850000 09-Feb-2009 197.85094 36.069781 -- 794250000 06-Feb-2009 199.422149 36.638585 -- 791100000 05-Feb-2009 197.259235 36.027122 -- 791100000 04-Feb-2009 197.083779 35.664677 -- 791100000 03-Feb-2009 195.322474 35.366543 -- 791100000 02-Feb-2009 196.182624 35.498293 -- 790650000 30-Jan-2009 199.325362 35.781878 -- 790650000 29-Jan-2009 193.373641 34.937685 -- 782550000 28-Jan-2009 191.117114 35.118774 -- 782550000 27-Jan-2009 187.839925 34.168075 -- 782550000 26-Jan-2009 187.229375 33.910883 -- 782550000 23-Jan-2009 186.488284 33.782102 -- 786600000 22-Jan-2009 188.316499 33.834995 -- 794250000 21-Jan-2009 190.074075 34.528502 -- 810450000 20-Jan-2009 188.463426 33.660524 -- 812250000 16-Jan-2009 191.423505 34.640399 -- 814500000 15-Jan-2009 191.814948 34.788673 -- 820800000 14-Jan-2009 196.560922 35.002428 -- 820800000 13-Jan-2009 197.796151 35.933061 -- 820800000 12-Jan-2009 193.216542 35.030508 -- 808650000 09-Jan-2009 193.80966 35.266683 -- 805500000 08-Jan-2009 194.694023 35.445022 -- 805500000 07-Jan-2009 198.769969 35.961067 -- 798300000 06-Jan-2009 203.194576 37.666394 -- 793800000 05-Jan-2009 200.071524 36.871087 -- 782100000 02-Jan-2009 196.740745 36.311434 -- 779850000 31-Dec-2008 194.351382 35.331985 -- 779850000 30-Dec-2008 195.526918 35.343322 -- 779850000 29-Dec-2008 191.949169 34.773126 -- 779850000 26-Dec-2008 193.242113 35.12827 -- 779850000 24-Dec-2008 193.34112 35.00985 49.8715 779850000 23-Dec-2008 194.652269 35.127438 -- 779850000 22-Dec-2008 198.239542 36.056259 -- 779850000 19-Dec-2008 202.846057 37.096749 -- 772200000 18-Dec-2008 199.610558 36.371891 -- 769950000 17-Dec-2008 200.829034 37.087239 -- 740250000 16-Dec-2008 202.63471 37.816272 -- 740250000 15-Dec-2008 199.888323 36.493833 -- 722250000 12-Dec-2008 199.018549 36.861329 -- 715050000 11-Dec-2008 201.772337 36.756882 -- 697950000 10-Dec-2008 203.061674 37.4098 -- 685800000 09-Dec-2008 195.322894 35.888027 -- 663300000 08-Dec-2008 193.626655 35.686447 -- 663300000 05-Dec-2008 186.668058 34.397048 -- 663300000 04-Dec-2008 184.346269 33.206247 -- 663300000 03-Dec-2008 185.451831 33.67253 -- 663300000 02-Dec-2008 186.109346 33.806948 -- 668700000 01-Dec-2008 190.087034 33.558963 -- 664200000 28-Nov-2008 193.024984 35.177477 -- 664200000 26-Nov-2008 188.733909 34.933007 -- 659700000 25-Nov-2008 184.788634 33.626294 -- 638550000 24-Nov-2008 178.242156 33.117948 -- 636750000 21-Nov-2008 180.239995 32.60606 -- 655200000 20-Nov-2008 179.549474 31.007482 -- 663750000 19-Nov-2008 178.978793 31.516676 -- 663750000 18-Nov-2008 182.550824 33.115716 -- 674100000 17-Nov-2008 190.959303 34.245946 -- 674100000 14-Nov-2008 191.949582 34.394699 -- 677250000 13-Nov-2008 194.871099 36.413123 -- 687600000 12-Nov-2008 197.420698 34.657044 -- 692100000 11-Nov-2008 202.733067 36.137728 -- 692100000 10-Nov-2008 201.920073 36.282485 -- 691650000 07-Nov-2008 200.164051 36.311615 -- 709200000 06-Nov-2008 196.101536 34.533023 -- 711450000 05-Nov-2008 204.119625 36.222708 -- 711450000 04-Nov-2008 205.979922 38.520026 -- 711450000 03-Nov-2008 205.065512 37.404541 -- 714150000 31-Oct-2008 206.033029 38.09807 -- 688950000 30-Oct-2008 199.703872 37.293964 -- 673200000 29-Oct-2008 180.999013 33.649828 -- 641700000 28-Oct-2008 184.908476 34.616618 -- 639450000 27-Oct-2008 178.265119 31.848165 -- 641250000 24-Oct-2008 183.643573 32.696884 -- 641250000 23-Oct-2008 184.16283 33.068882 -- 639450000 22-Oct-2008 188.27306 32.997073 -- 637650000 21-Oct-2008 200.313016 35.425797 -- 633600000 20-Oct-2008 201.621595 36.430725 -- 628200000 17-Oct-2008 196.113581 35.130893 -- 652500000 16-Oct-2008 207.094894 37.012838 -- 657000000 15-Oct-2008 216.366208 37.383291 -- 641700000 14-Oct-2008 229.189885 41.067407 -- 612900000 13-Oct-2008 224.687155 41.590997 -- 614250000 10-Oct-2008 215.786038 37.737394 -- 617400000 09-Oct-2008 209.74307 36.613961 -- 617400000 08-Oct-2008 216.267012 39.220147 -- 618750000 07-Oct-2008 218.28445 38.243417 -- 613350000 06-Oct-2008 223.640006 39.64085 -- 608400000 03-Oct-2008 226.194202 40.165043 -- 602550000 02-Oct-2008 233.37696 41.505753 -- 594450000 01-Oct-2008 236.538219 42.603809 -- 589950000 30-Sept-2008 237.257716 42.895615 -- 588150000 29-Sept-2008 226.293428 39.800241 -- 577350000 26-Sept-2008 236.095542 42.696872 -- 553500000 25-Sept-2008 238.500048 43.258795 -- 549450000 24-Sept-2008 235.884029 42.057232 -- 548100000 23-Sept-2008 235.01408 41.81648 -- 527400000 22-Sept-2008 240.472504 42.989491 -- 504900000 19-Sept-2008 243.8532 44.19034 -- 499950000 18-Sept-2008 228.691647 41.383217 -- 499950000 17-Sept-2008 232.439794 40.78454 -- 499950000 16-Sept-2008 236.403075 42.351925 -- 499950000 15-Sept-2008 242.259406 42.417982 -- 499950000 12-Sept-2008 248.598601 44.244063 -- 506700000 11-Sept-2008 251.136741 44.338094 -- 506700000 10-Sept-2008 253.033947 44.716651 -- 506700000 09-Sept-2008 255.058964 44.595817 -- 509850000 08-Sept-2008 260.943297 45.984945 -- 509850000 05-Sept-2008 256.548127 45.514021 -- 509850000 04-Sept-2008 254.884974 44.739262 -- 509850000 03-Sept-2008 260.013435 46.050246 -- 506700000 02-Sept-2008 263.389695 46.744883 -- 506700000 29-Aug-2008 263.409261 46.533395 -- 506700000 28-Aug-2008 262.314943 46.55364 -- 506700000 27-Aug-2008 263.619459 46.70906 -- 506700000 26-Aug-2008 260.171486 46.011753 -- 506700000 25-Aug-2008 260.22557 45.857118 -- 505350000 22-Aug-2008 260.846948 46.016391 -- 505350000 21-Aug-2008 258.16499 45.497872 -- 505350000 20-Aug-2008 261.987294 46.054059 -- 505350000 19-Aug-2008 257.497107 45.181928 -- 505350000 18-Aug-2008 261.653585 45.836244 -- 505350000 15-Aug-2008 266.216231 46.603096 -- 505350000 14-Aug-2008 267.021618 46.732155 -- 508050000 13-Aug-2008 266.064599 46.424277 -- 508050000 12-Aug-2008 265.554901 46.146838 -- 508050000 11-Aug-2008 263.61153 45.966488 -- 513450000 08-Aug-2008 263.258118 46.128233 -- 517950000 07-Aug-2008 262.917823 45.817307 -- 522450000 06-Aug-2008 263.445246 46.171703 -- 522450000 05-Aug-2008 257.949752 45.249989 -- 526950000 04-Aug-2008 255.869189 44.494417 -- 526950000 01-Aug-2008 261.675945 45.650353 -- 520200000 31-July-2008 262.123237 45.83977 -- 518850000 30-July-2008 260.539456 45.753092 -- 518850000 29-July-2008 252.633325 44.53453 -- 518850000 28-July-2008 253.36087 44.118651 -- 518850000 25-July-2008 253.704172 44.421288 -- 518850000 24-July-2008 257.048908 44.728206 -- 510750000 23-July-2008 257.814008 45.442131 -- 507600000 22-July-2008 251.485592 44.535865 -- 507600000 21-July-2008 252.526481 44.664987 -- 497700000 18-July-2008 248.533267 44.252806 -- 485100000 17-July-2008 249.317356 44.360158 -- 464400000 16-July-2008 246.565004 44.022721 -- 464400000 15-July-2008 244.157877 43.00822 -- 464400000 14-July-2008 253.373866 44.531075 -- 464400000 11-July-2008 254.174017 44.67491 -- 464400000 10-July-2008 254.005108 44.884775 -- 454500000 09-July-2008 255.640519 44.985072 -- 454500000 08-July-2008 253.176472 44.87377 -- 454500000 07-July-2008 256.522333 45.355049 -- 456750000 03-July-2008 253.648637 44.866905 -- 463500000 02-July-2008 258.973789 45.565352 -- 463050000 01-July-2008 264.154161 46.748451 -- 463050000 30-June-2008 266.976558 47.110926 -- 463050000 27-June-2008 265.842796 46.839408 -- 463050000 26-June-2008 270.578057 47.064152 53.6906 468450000 25-June-2008 272.964254 48.049432 -- 468450000 24-June-2008 268.743935 47.680256 -- 477000000 23-June-2008 272.680953 48.440618 -- 488700000 20-June-2008 274.257344 48.467032 -- 489600000 19-June-2008 279.628251 49.703986 -- 499950000 18-June-2008 284.212605 50.291859 -- 499950000 17-June-2008 285.942325 50.612268 -- 499950000 16-June-2008 284.029983 50.249294 -- 505350000 13-June-2008 280.899516 49.93856 -- 509850000 12-June-2008 283.415775 50.148907 -- 522900000 11-June-2008 281.452673 49.43863 -- 525600000 10-June-2008 282.986595 49.991215 -- 534150000 09-June-2008 288.365529 51.020152 -- 535500000 06-June-2008 289.623642 50.944076 -- 535500000 05-June-2008 291.785135 51.949941 -- 544050000 04-June-2008 287.146734 50.700046 -- 544050000 03-June-2008 293.787679 51.815016 -- 544050000 02-June-2008 297.56073 52.433179 -- 544050000 30-May-2008 298.48251 52.745293 -- 542250000 29-May-2008 295.63304 52.44297 -- 542250000 28-May-2008 292.331663 51.843478 -- 542250000 27-May-2008 291.98794 51.45252 -- 542250000 23-May-2008 295.328272 51.922454 -- 542250000 22-May-2008 300.030123 52.743785 -- 542250000 21-May-2008 300.806854 52.760226 -- 542250000 20-May-2008 302.46684 53.163894 -- 540000000 19-May-2008 308.217897 54.294623 -- 540000000 16-May-2008 306.672981 54.108123 -- 540000000 15-May-2008 305.766149 53.983924 -- 540000000 14-May-2008 303.33264 53.471303 -- 540000000 13-May-2008 300.921154 52.993861 -- 540000000 12-May-2008 296.646224 52.26876 -- 540000000 09-May-2008 296.647697 52.186876 -- 540000000 08-May-2008 297.738857 52.282818 -- 540000000 07-May-2008 299.766127 52.222079 -- 540000000 06-May-2008 300.935907 52.899134 -- 540000000 05-May-2008 300.050391 52.613346 -- 539100000 02-May-2008 302.299256 52.961495 -- 538650000 01-May-2008 299.904991 52.50934 -- 538650000 30-Apr-2008 296.497918 51.785438 -- 539550000 29-Apr-2008 296.327729 51.652843 -- 539550000 28-Apr-2008 298.297955 52.006414 -- 539550000 25-Apr-2008 298.221575 52.100037 -- 539550000 24-Apr-2008 295.716226 51.597041 -- 539550000 23-Apr-2008 294.741374 51.530253 -- 539550000 22-Apr-2008 295.388134 51.420214 -- 539550000 21-Apr-2008 295.340298 51.650875 -- 539550000 18-Apr-2008 297.116316 52.063764 -- 539550000 17-Apr-2008 294.162345 51.29133 -- 539550000 16-Apr-2008 290.594726 50.885365 -- 539550000 15-Apr-2008 291.709102 50.711145 -- 540900000 14-Apr-2008 290.574988 50.402884 -- 540900000 11-Apr-2008 292.159231 50.480275 -- 540900000 10-Apr-2008 291.226825 50.585494 -- 540900000 09-Apr-2008 290.014106 50.395631 -- 540900000 08-Apr-2008 291.136369 50.852819 -- 537300000 07-Apr-2008 293.342503 51.207268 -- 532800000 04-Apr-2008 291.183345 50.849177 -- 532800000 03-Apr-2008 292.389372 51.05618 -- 532800000 02-Apr-2008 291.875715 50.880723 -- 532800000 01-Apr-2008 288.372466 50.587531 -- 532800000 31-Mar-2008 283.10466 49.033237 -- 532800000 28-Mar-2008 283.427399 48.861345 -- 532800000 27-Mar-2008 281.382043 48.623135 -- 532800000 26-Mar-2008 281.727243 48.780548 -- 531000000 25-Mar-2008 282.780283 49.107848 -- 528300000 24-Mar-2008 276.891092 47.946072 -- 529200000 20-Mar-2008 273.091961 47.379172 -- 525600000 19-Mar-2008 270.649921 46.677833 -- 522000000 18-Mar-2008 268.683101 47.354761 -- 522000000 17-Mar-2008 266.076765 46.252647 -- 522000000 14-Mar-2008 272.545527 47.071151 -- 521100000 13-Mar-2008 273.271862 47.71972 -- 517050000 12-Mar-2008 283.666671 49.168612 -- 517050000 11-Mar-2008 282.707182 49.44777 -- 528750000 10-Mar-2008 278.689811 48.059685 -- 543150000 07-Mar-2008 280.837644 48.427727 -- 549000000 06-Mar-2008 287.046791 49.402332 -- 551250000 05-Mar-2008 286.247998 49.912519 -- 551250000 04-Mar-2008 285.220443 49.460068 -- 551250000 03-Mar-2008 285.258015 49.772761 -- 551250000 29-Feb-2008 291.717223 50.48106 -- 551250000 28-Feb-2008 294.018042 51.173557 -- 544950000 27-Feb-2008 296.557259 51.9276 -- 543600000 26-Feb-2008 294.727709 51.650154 -- 543600000 25-Feb-2008 293.45089 51.321664 -- 543600000 22-Feb-2008 292.267586 50.856772 -- 542250000 21-Feb-2008 293.758308 50.959138 -- 542250000 20-Feb-2008 291.207589 50.907472 -- 542250000 19-Feb-2008 292.783235 50.851307 -- 542250000 15-Feb-2008 292.018435 50.908524 -- 537750000 14-Feb-2008 293.536828 51.112734 -- 528750000 13-Feb-2008 290.164017 51.173327 -- 521550000 12-Feb-2008 283.48705 49.739798 -- 521550000 11-Feb-2008 280.371203 48.986899 -- 521550000 08-Feb-2008 284.951821 49.310116 -- 525150000 07-Feb-2008 286.169785 49.381066 -- 525150000 06-Feb-2008 287.45537 49.253047 -- 525150000 05-Feb-2008 293.381948 50.136765 -- 525150000 04-Feb-2008 293.256368 51.2832 -- 522000000 01-Feb-2008 290.125658 51.13614 -- 522000000 31-Jan-2008 284.755069 50.310038 -- 516600000 30-Jan-2008 286.606697 50.154179 -- 516600000 29-Jan-2008 290.293601 50.747549 -- 516600000 28-Jan-2008 287.19012 50.357603 -- 512100000 25-Jan-2008 293.748367 50.919063 -- 507150000 24-Jan-2008 287.722183 50.552537 -- 507150000 23-Jan-2008 284.384148 50.231488 -- 507150000 22-Jan-2008 279.733925 49.437543 -- 513900000 18-Jan-2008 301.1967 51.684029 -- 525600000 17-Jan-2008 300.74257 51.140309 -- 537300000 16-Jan-2008 305.095444 52.293883 -- 537300000 15-Jan-2008 312.87304 53.790427 -- 534150000 14-Jan-2008 315.735913 54.906187 -- 530100000 11-Jan-2008 316.699842 54.856213 -- 518400000 10-Jan-2008 320.684959 55.801851 -- 531450000 09-Jan-2008 324.469156 56.10722 -- 531450000 08-Jan-2008 322.698944 55.478117 -- 531450000 07-Jan-2008 323.803267 55.97976 -- 554400000 04-Jan-2008 326.840582 56.090226 -- 555750000 03-Jan-2008 324.47463 56.468804 -- 571050000 02-Jan-2008 327.218665 56.978234 -- 571050000 31-Dec-2007 330.675105 57.544164 -- 571050000 28-Dec-2007 331.5478 57.825332 -- 569250000 27-Dec-2007 331.843457 57.924436 72.9009 559800000 26-Dec-2007 331.811275 58.582047 -- 559800000 24-Dec-2007 331.072197 58.478259 -- 555750000 21-Dec-2007 325.943321 58.222436 -- 555300000 20-Dec-2007 324.760483 57.70932 -- 555300000 19-Dec-2007 324.583973 57.496274 -- 555300000 18-Dec-2007 322.182379 57.019973 -- 560700000 17-Dec-2007 321.639912 56.530943 -- 560700000 14-Dec-2007 330.460151 58.374368 -- 567000000 13-Dec-2007 330.397729 58.565893 -- 567000000 12-Dec-2007 334.809221 59.452111 -- 570150000 11-Dec-2007 336.818759 59.18517 -- 567000000 10-Dec-2007 337.129234 60.09785 -- 565200000 07-Dec-2007 339.900307 60.483035 -- 552150000 06-Dec-2007 342.170502 61.092297 -- 549000000 05-Dec-2007 340.027554 60.36219 -- 549000000 04-Dec-2007 332.226537 58.58019 -- 549000000 03-Dec-2007 327.700284 57.870829 -- 531450000 30-Nov-2007 327.153588 57.896121 -- 522000000 29-Nov-2007 324.671797 57.668202 -- 502200000 28-Nov-2007 317.496324 56.818803 -- 502200000 27-Nov-2007 316.056165 55.697674 -- 502200000 26-Nov-2007 318.948288 55.625875 -- 502200000 23-Nov-2007 317.235424 56.125223 -- 507150000 21-Nov-2007 318.584353 55.617595 -- 510300000 20-Nov-2007 321.590271 56.524125 -- 516150000 19-Nov-2007 322.74295 56.238812 -- 516150000 16-Nov-2007 326.593847 57.409782 -- 516150000 15-Nov-2007 330.424497 57.437234 -- 513450000 14-Nov-2007 330.910801 57.707468 -- 517500000 13-Nov-2007 323.873721 57.210155 -- 534600000 12-Nov-2007 326.310478 56.309357 -- 535500000 09-Nov-2007 325.526975 56.638577 -- 536850000 08-Nov-2007 321.368593 56.621982 -- 536850000 07-Nov-2007 323.928279 56.3402 -- 536850000 06-Nov-2007 328.207481 57.911038 -- 536850000 05-Nov-2007 325.532839 57.009307 -- 536850000 02-Nov-2007 332.297464 58.40867 -- 527400000 01-Nov-2007 336.55713 58.78103 -- 523800000 31-Oct-2007 336.023136 59.296844 -- 518400000 30-Oct-2007 337.433132 59.456006 -- 517050000 29-Oct-2007 338.083953 59.845875 -- 509850000 26-Oct-2007 332.989819 58.875734 -- 504450000 25-Oct-2007 329.450543 57.870641 -- 499950000 24-Oct-2007 327.601039 57.709264 -- 496350000 23-Oct-2007 330.514073 58.347807 -- 496350000 22-Oct-2007 327.266073 57.683312 -- 496350000 19-Oct-2007 329.784596 57.641907 -- 491400000 18-Oct-2007 332.67933 58.617478 -- 491400000 17-Oct-2007 333.718429 58.56355 -- 491400000 16-Oct-2007 335.204019 58.384695 -- 491400000 15-Oct-2007 332.0125 58.357763 -- 491400000 12-Oct-2007 328.649107 58.391919 -- 485550000 11-Oct-2007 331.363185 58.149671 -- 474300000 10-Oct-2007 328.909103 58.359754 -- 474300000 09-Oct-2007 326.673474 58.058526 -- 469800000 08-Oct-2007 324.554949 57.675345 -- 467100000 05-Oct-2007 322.32764 57.518962 -- 457650000 04-Oct-2007 320.76369 56.777473 -- 457650000 03-Oct-2007 322.954968 57.07638 -- 457650000 02-Oct-2007 327.603538 58.453616 -- 452250000 01-Oct-2007 318.144914 57.122532 -- 451800000 28-Sept-2007 316.588724 56.266815 -- 451800000 27-Sept-2007 318.137811 56.763145 -- 450000000 26-Sept-2007 313.773093 56.127341 -- 443700000 25-Sept-2007 313.381947 55.99906 -- 443700000 24-Sept-2007 314.71445 56.324532 -- 438300000 21-Sept-2007 311.976468 55.67821 -- 432900000 20-Sept-2007 309.782229 55.137744 -- 425700000 19-Sept-2007 310.840421 55.643761 -- 408150000 18-Sept-2007 308.051969 55.550917 -- 401850000 17-Sept-2007 304.858219 53.992319 -- 401850000 14-Sept-2007 305.935676 54.207257 -- 401850000 13-Sept-2007 305.168177 54.301577 -- 401850000 12-Sept-2007 301.909484 53.583689 -- 401850000 11-Sept-2007 304.684784 54.103157 -- 401850000 10-Sept-2007 303.812252 53.762117 -- 405450000 07-Sept-2007 305.931834 53.723778 -- 407250000 06-Sept-2007 307.09646 54.532258 -- 407250000 05-Sept-2007 306.05581 54.158318 -- 407250000 04-Sept-2007 307.262056 54.7388 -- 406350000 31-Aug-2007 310.125446 55.046811 -- 406350000 30-Aug-2007 301.124777 53.220912 -- 406350000 29-Aug-2007 297.792771 53.04032 -- 406350000 28-Aug-2007 296.114145 51.884692 -- 406350000 27-Aug-2007 296.468194 52.551194 -- 406350000 24-Aug-2007 293.453509 52.457687 -- 406350000 23-Aug-2007 293.596518 52.062328 -- 404100000 22-Aug-2007 293.903606 52.407927 -- 404100000 21-Aug-2007 287.287415 50.79266 -- 404100000 20-Aug-2007 288.035679 50.979658 -- 404100000 17-Aug-2007 282.047416 50.933096 -- 391050000 16-Aug-2007 283.075305 49.959603 -- 404550000 15-Aug-2007 285.027303 49.558559 -- 406350000 14-Aug-2007 287.692093 50.528453 -- 408600000 13-Aug-2007 290.315478 51.353332 -- 408600000 10-Aug-2007 286.66984 50.720859 -- 408600000 09-Aug-2007 293.249569 51.214128 -- 408600000 08-Aug-2007 293.953884 52.032709 -- 405900000 07-Aug-2007 288.644497 50.980851 -- 407250000 06-Aug-2007 286.589567 50.590823 -- 412650000 03-Aug-2007 292.110355 50.732163 -- 418050000 02-Aug-2007 292.268046 51.660832 -- 418050000 01-Aug-2007 292.298166 51.552686 -- 420300000 31-July-2007 300.864748 52.583255 -- 420300000 30-July-2007 298.063233 52.767492 -- 418500000 27-July-2007 293.678684 51.63853 -- 419850000 26-July-2007 296.007995 51.423796 -- 430650000 25-July-2007 300.990583 52.961725 -- 430650000 24-July-2007 302.794684 53.144849 -- 429300000 23-July-2007 304.57639 54.028775 -- 429300000 20-July-2007 302.15703 53.363585 -- 438300000 19-July-2007 300.839041 53.553031 -- 438300000 18-July-2007 298.270449 53.063858 -- 438300000 17-July-2007 301.798784 53.866545 -- 438300000 16-July-2007 302.543427 53.988645 -- 436500000 13-July-2007 305.262397 54.552433 -- 436500000 12-July-2007 302.491918 54.311558 -- 436500000 11-July-2007 298.461209 53.318657 -- 437400000 10-July-2007 299.588983 53.287679 -- 437400000 09-July-2007 301.063266 54.001125 -- 434700000 06-July-2007 298.147838 53.420398 -- 426150000 05-July-2007 295.856248 52.733882 -- 423900000 03-July-2007 294.567398 52.561778 -- 423900000 02-July-2007 288.987208 51.733582 -- 422100000 29-June-2007 288.615333 51.500864 -- 421200000 28-June-2007 288.204174 51.585099 -- 417150000 27-June-2007 288.382746 51.669155 -- 417150000 26-June-2007 286.40193 51.054629 -- 413550000 25-June-2007 287.879367 51.269963 -- 413550000 22-June-2007 289.74322 51.654979 -- 413550000 21-June-2007 291.034307 52.238952 -- 413550000 20-June-2007 290.372465 51.995826 -- 411750000 19-June-2007 290.078892 52.195862 -- 410400000 18-June-2007 291.029193 52.373321 -- 410400000 15-June-2007 288.224848 52.053219 -- 405000000 14-June-2007 286.365367 51.606726 -- 405000000 13-June-2007 278.95456 50.356088 -- 405000000 12-June-2007 278.037362 49.757507 -- 405000000 11-June-2007 278.187453 50.177253 -- 405000000 08-June-2007 275.477692 49.695748 -- 405000000 07-June-2007 278.070248 49.504443 -- 409950000 06-June-2007 280.593007 50.317828 -- 409950000 05-June-2007 285.229254 51.318802 -- 409950000 04-June-2007 286.323424 51.755386 -- 407250000 01-June-2007 286.139729 51.749374 -- 405450000 31-May-2007 282.60384 50.947462 -- 409500000 30-May-2007 280.269559 50.690683 -- 409500000 29-May-2007 282.778674 50.980871 -- 409500000 25-May-2007 282.188876 50.990431 -- 409500000 24-May-2007 281.429301 50.70514 -- 409500000 23-May-2007 283.363016 51.30254 -- 405900000 22-May-2007 285.419285 51.606487 -- 401850000 21-May-2007 284.816473 51.509978 -- 401850000 18-May-2007 281.37593 51.122584 -- 401850000 17-May-2007 281.277602 51.106918 -- 401850000 16-May-2007 280.062192 51.006521 -- 401850000 15-May-2007 274.129337 49.901038 -- 401850000 14-May-2007 275.689059 49.960996 -- 401850000 11-May-2007 274.119213 49.966937 -- 401850000 10-May-2007 274.745817 49.771744 -- 401850000 09-May-2007 277.101236 50.533937 -- 401850000 08-May-2007 275.699032 50.05735 -- 401850000 07-May-2007 278.232308 50.592391 -- 401850000 04-May-2007 278.887313 50.736564 -- 401850000 03-May-2007 275.30435 50.189221 -- 400950000 02-May-2007 271.7631 49.671538 -- 398700000 01-May-2007 269.082224 48.996033 -- 398700000 30-Apr-2007 267.746657 48.693458 -- 398700000 27-Apr-2007 269.537963 49.181445 -- 398700000 26-Apr-2007 273.578095 49.896067 -- 398700000 25-Apr-2007 270.677381 49.395447 -- 398700000 24-Apr-2007 271.868015 49.308617 -- 398700000 23-Apr-2007 270.282434 49.033136 -- 398700000 20-Apr-2007 269.217012 48.991803 -- 398700000 19-Apr-2007 265.210834 48.334232 -- 398700000 18-Apr-2007 267.993017 48.810734 -- 398700000 17-Apr-2007 268.256845 49.013636 -- 395100000 16-Apr-2007 270.263035 49.46469 -- 389700000 13-Apr-2007 267.361057 48.912934 -- 389700000 12-Apr-2007 267.144675 48.939641 -- 389700000 11-Apr-2007 267.754417 48.796044 -- 389700000 10-Apr-2007 267.177988 48.877302 -- 389700000 09-Apr-2007 268.841036 49.104975 -- 388350000 05-Apr-2007 266.026586 48.719669 -- 385200000 04-Apr-2007 265.793237 48.679061 -- 384750000 03-Apr-2007 264.086451 48.465114 -- 380250000 02-Apr-2007 260.507487 47.684335 -- 380250000 30-Mar-2007 263.660047 48.024592 -- 380250000 29-Mar-2007 262.381861 47.991085 -- 380250000 28-Mar-2007 259.498208 47.223083 -- 380250000 27-Mar-2007 261.140833 47.620813 -- 380250000 26-Mar-2007 261.651524 47.820006 -- 376650000 23-Mar-2007 262.460954 48.150675 -- 376650000 22-Mar-2007 261.283866 47.847068 -- 374850000 21-Mar-2007 259.917796 47.913157 -- 369450000 20-Mar-2007 256.774429 47.075458 -- 369450000 19-Mar-2007 256.098752 46.878062 -- 369900000 16-Mar-2007 254.445943 46.516114 -- 369900000 15-Mar-2007 256.812795 47.062058 -- 369450000 14-Mar-2007 254.183064 46.639948 -- 369450000 13-Mar-2007 258.602911 46.963923 -- 369450000 12-Mar-2007 261.664253 48.078437 -- 369450000 09-Mar-2007 261.025185 47.808901 -- 366300000 08-Mar-2007 260.510913 47.910625 -- 364500000 07-Mar-2007 255.23787 46.702295 -- 364500000 06-Mar-2007 255.800419 47.00584 -- 364500000 05-Mar-2007 249.725383 45.583641 -- 364500000 02-Mar-2007 256.251187 46.476507 -- 368550000 01-Mar-2007 256.964984 46.654358 -- 379800000 28-Feb-2007 259.96655 47.177274 -- 379800000 27-Feb-2007 263.071272 47.101129 -- 389700000 26-Feb-2007 271.166846 49.454775 -- 390600000 23-Feb-2007 271.924987 49.769236 -- 395100000 22-Feb-2007 273.60225 50.208057 -- 395100000 21-Feb-2007 271.626648 49.836384 -- 395100000 20-Feb-2007 272.597992 50.013789 -- 395100000 16-Feb-2007 273.0894 50.002124 -- 395100000 15-Feb-2007 272.461162 49.848166 -- 395100000 14-Feb-2007 270.934389 49.688384 -- 393750000 13-Feb-2007 269.752821 49.255559 -- 393750000 12-Feb-2007 269.954849 49.211179 -- 401400000 09-Feb-2007 272.176159 49.56307 -- 407250000 08-Feb-2007 270.885086 49.469391 -- 407700000 07-Feb-2007 272.744908 49.839394 -- 407700000 06-Feb-2007 273.304171 49.908808 -- 407700000 05-Feb-2007 271.636819 49.569345 -- 407700000 02-Feb-2007 271.268457 49.624707 -- 407700000 01-Feb-2007 269.216652 49.482763 -- 405000000 31-Jan-2007 266.025926 48.790773 -- 405000000 30-Jan-2007 266.122994 48.764912 -- 407700000 29-Jan-2007 264.928303 48.43578 -- 410400000 26-Jan-2007 266.746914 48.780488 -- 411750000 25-Jan-2007 267.917837 48.617981 -- 411750000 24-Jan-2007 267.967303 49.247711 -- 410850000 23-Jan-2007 261.088168 48.028764 -- 412200000 22-Jan-2007 261.569355 47.803044 -- 412200000 19-Jan-2007 259.791305 47.507344 -- 412200000 18-Jan-2007 259.810147 47.329826 -- 417600000 17-Jan-2007 259.538911 47.510699 -- 417600000 16-Jan-2007 261.332844 47.900824 -- 418950000 12-Jan-2007 258.187837 47.38535 -- 418950000 11-Jan-2007 255.623045 46.785798 -- 418500000 10-Jan-2007 254.92797 46.458535 -- 418500000 09-Jan-2007 256.729008 46.724741 -- 418950000 08-Jan-2007 259.810073 47.349673 -- 418950000 05-Jan-2007 261.879905 47.482199 -- 418050000 04-Jan-2007 263.478459 48.034786 -- 418050000 03-Jan-2007 264.933736 48.42795 -- 413550000 29-Dec-2006 264.281289 48.249175 -- 412650000 28-Dec-2006 263.663181 48.202916 -- 411750000 27-Dec-2006 263.549506 48.363845 -- 404100000 26-Dec-2006 260.44239 47.702398 -- 404100000 22-Dec-2006 259.755604 47.449056 -- 404100000 21-Dec-2006 259.781655 47.464184 -- 400500000 20-Dec-2006 258.643721 47.151477 -- 399600000 19-Dec-2006 256.684011 47.571638 -- 397350000 18-Dec-2006 262.239876 48.421818 -- 394200000 15-Dec-2006 260.187806 48.229399 -- 391050000 14-Dec-2006 258.3098 47.827012 -- 390150000 13-Dec-2006 253.979494 46.910285 -- 390150000 12-Dec-2006 254.34657 46.990638 -- 390150000 11-Dec-2006 256.586914 47.417331 -- 389700000 08-Dec-2006 255.537789 47.1412 -- 387450000 07-Dec-2006 257.228704 47.325024 -- 387450000 06-Dec-2006 257.972328 47.56224 -- 382050000 05-Dec-2006 258.181916 47.773176 -- 376200000 04-Dec-2006 254.505241 47.037671 -- 376200000 01-Dec-2006 252.171352 46.316055 -- 377550000 30-Nov-2006 252.494615 46.542951 -- 377550000 29-Nov-2006 251.86585 46.497992 -- 382050000 28-Nov-2006 249.01924 45.864004 -- 387000000 27-Nov-2006 252.710124 46.431704 -- 388350000 24-Nov-2006 252.890109 46.829018 -- 388350000 23-Nov-2006 252.971813 46.871033 -- 388350000 22-Nov-2006 252.971813 46.846846 -- 388350000 21-Nov-2006 252.08728 46.646309 -- 388350000 20-Nov-2006 250.681736 46.379265 -- 390600000 17-Nov-2006 250.524249 46.365866 -- 390600000 16-Nov-2006 252.623684 46.755613 -- 390600000 15-Nov-2006 252.77525 46.870983 -- 389700000 14-Nov-2006 252.592897 46.78034 -- 389700000 13-Nov-2006 251.291555 46.373011 -- 389700000 10-Nov-2006 250.524249 46.147157 -- 389700000 09-Nov-2006 250.836855 46.220189 -- 388800000 08-Nov-2006 248.010374 45.669291 -- 388800000 07-Nov-2006 246.306434 45.236713 -- 387900000 06-Nov-2006 245.973698 45.39458 -- 387900000 03-Nov-2006 244.993251 44.877711 -- 387000000 02-Nov-2006 241.995073 44.345334 -- 387000000 01-Nov-2006 241.744041 44.382807 -- 385650000 31-Oct-2006 239.761834 44.267839 -- 385650000 30-Oct-2006 238.807438 43.919988 -- 385650000 27-Oct-2006 241.639839 44.39671 -- 385650000 26-Oct-2006 243.940573 45.172995 -- 383400000 25-Oct-2006 243.225368 45.061281 -- 382500000 24-Oct-2006 242.892632 44.801092 -- 378450000 23-Oct-2006 241.773644 44.563232 -- 377550000 20-Oct-2006 242.679492 44.654171 -- 376650000 19-Oct-2006 242.666466 44.734701 -- 372150000 18-Oct-2006 243.565209 44.913211 -- 370800000 17-Oct-2006 242.836979 44.681934 -- 370800000 16-Oct-2006 244.429612 45.180417 -- 370800000 13-Oct-2006 243.974913 44.99689 -- 365400000 12-Oct-2006 240.038917 44.528889 -- 355050000 11-Oct-2006 240.272187 44.214718 -- 353700000 10-Oct-2006 240.835826 44.275563 -- 353700000 09-Oct-2006 239.469358 44.02482 -- 353700000 06-Oct-2006 240.295869 44.143719 -- 352350000 05-Oct-2006 239.591321 44.179238 -- 348750000 04-Oct-2006 237.114154 43.446096 -- 348750000 03-Oct-2006 237.147309 43.035879 -- 351450000 02-Oct-2006 237.876724 43.35184 -- 351450000 29-Sept-2006 237.358082 43.408151 -- 351450000 28-Sept-2006 237.639901 43.473996 -- 352350000 27-Sept-2006 235.483629 43.074257 -- 353250000 26-Sept-2006 232.71517 42.684415 -- 353250000 25-Sept-2006 231.361727 42.356809 -- 355500000 22-Sept-2006 231.60447 42.289186 -- 355950000 21-Sept-2006 233.148555 42.589776 -- 355050000 20-Sept-2006 234.718691 43.161175 -- 351900000 19-Sept-2006 235.135499 42.940542 -- 354150000 18-Sept-2006 236.573014 43.387158 -- 354150000 15-Sept-2006 233.462346 42.876461 -- 354150000 14-Sept-2006 232.016542 42.650049 -- 354150000 13-Sept-2006 232.163372 42.832125 -- 354600000 12-Sept-2006 229.335707 42.32411 -- 355950000 11-Sept-2006 228.658394 41.864802 -- 359550000 08-Sept-2006 232.305466 42.621211 -- 361800000 07-Sept-2006 231.040832 42.326369 -- 367650000 06-Sept-2006 231.882737 42.527534 -- 368550000 05-Sept-2006 233.032512 43.033097 -- 368550000 01-Sept-2006 231.39133 42.835655 -- 368550000 31-Aug-2006 230.034335 42.523843 -- 368550000 30-Aug-2006 230.899922 42.706085 -- 368550000 29-Aug-2006 230.309049 42.674029 -- 368550000 28-Aug-2006 229.195982 42.479742 -- 368550000 25-Aug-2006 230.150378 42.451894 -- 373500000 24-Aug-2006 227.507435 42.06001 -- 380250000 23-Aug-2006 229.299 42.320551 -- 381600000 22-Aug-2006 231.285944 42.955484 -- 381600000 21-Aug-2006 229.657786 42.647283 -- 381600000 18-Aug-2006 232.770823 43.151995 -- 381150000 17-Aug-2006 233.227891 43.228245 -- 380250000 16-Aug-2006 230.446407 42.788399 -- 378000000 15-Aug-2006 228.36355 42.471396 -- 378000000 14-Aug-2006 228.695102 42.128321 -- 378000000 11-Aug-2006 227.139175 41.800699 -- 378450000 10-Aug-2006 227.119045 41.868647 -- 381150000 09-Aug-2006 228.859693 42.077074 -- 384750000 08-Aug-2006 228.086467 42.129477 -- 385200000 07-Aug-2006 225.792837 41.884703 -- 386100000 04-Aug-2006 226.13031 41.980629 -- 386100000 03-Aug-2006 225.704029 41.970763 -- 387000000 02-Aug-2006 224.092449 41.666666 -- 387000000 01-Aug-2006 222.705851 41.256095 -- 381150000 31-July-2006 223.544204 41.576406 -- 376650000 28-July-2006 223.264753 41.634604 -- 373050000 27-July-2006 223.996536 41.340222 -- 373050000 26-July-2006 220.94981 41.049282 -- 372600000 25-July-2006 221.702907 41.23138 -- 369000000 24-July-2006 219.789378 40.96812 -- 367650000 21-July-2006 219.12509 40.119403 -- 367650000 20-July-2006 221.180712 40.703061 -- 366750000 19-July-2006 218.33647 40.890968 -- 361800000 18-July-2006 215.301585 39.67458 -- 362250000 17-July-2006 214.748603 39.31841 -- 363150000 14-July-2006 217.112095 39.737034 -- 368550000 13-July-2006 220.152901 39.986751 -- 370800000 12-July-2006 226.318584 41.413537 -- 370800000 11-July-2006 226.518699 41.677199 -- 371250000 10-July-2006 228.538798 41.975804 -- 371250000 07-July-2006 225.987032 41.518718 -- 371250000 06-July-2006 227.33337 42.134442 -- 371250000 05-July-2006 227.68742 41.869782 -- 371250000 03-July-2006 230.52219 42.80881 -- 370350000 30-June-2006 227.315608 41.985777 -- 370350000 29-June-2006 223.518154 41.805128 -- 370350000 28-June-2006 219.66623 40.59304 -- 373500000 27-June-2006 217.462593 39.861935 -- 375300000 26-June-2006 216.480962 40.006391 -- 375300000 23-June-2006 215.89601 39.791481 -- 375300000 22-June-2006 216.382681 39.841886 -- 375300000 21-June-2006 214.649138 39.937406 -- 375300000 20-June-2006 212.135263 39.144187 -- 375300000 19-June-2006 215.042264 39.342927 -- 375300000 16-June-2006 215.993107 39.786913 -- 374400000 15-June-2006 210.706037 39.589688 -- 373950000 14-June-2006 205.516064 37.94192 -- 373950000 13-June-2006 202.842334 37.211712 -- 375750000 12-June-2006 209.809662 38.241788 -- 375750000 09-June-2006 212.381559 39.060381 -- 375300000 08-June-2006 211.822657 39.28355 -- 373950000 07-June-2006 221.222156 40.81752 -- 373950000 06-June-2006 225.959797 41.521886 -- 379800000 05-June-2006 227.824778 41.862321 -- 381600000 02-June-2006 230.065122 42.638288 -- 381600000 01-June-2006 226.850251 42.221479 -- 382050000 31-May-2006 224.637142 41.438333 -- 382050000 30-May-2006 223.664984 41.183535 -- 382500000 29-May-2006 229.265845 42.316474 -- 381600000 26-May-2006 229.265845 42.473119 -- 381600000 25-May-2006 223.756161 41.73775 -- 379350000 24-May-2006 224.399135 41.22591 -- 378450000 23-May-2006 227.630583 42.077154 -- 377550000 22-May-2006 225.098946 41.468452 -- 375750000 19-May-2006 234.85368 43.411777 -- 378000000 18-May-2006 232.55413 42.860558 -- 380250000 17-May-2006 240.703205 43.908935 -- 380250000 16-May-2006 239.773675 44.421281 -- 378900000 15-May-2006 241.764171 44.40661 -- 375300000 12-May-2006 249.035817 45.625363 -- 380250000 11-May-2006 253.031019 46.653789 -- 382950000 10-May-2006 255.165977 47.30947 -- 382500000 09-May-2006 256.359564 47.712672 -- 380700000 08-May-2006 257.774581 47.994279 -- 380700000 05-May-2006 253.859899 47.521457 -- 380700000 04-May-2006 251.734414 46.89935 -- 380700000 03-May-2006 251.29866 46.656703 -- 381600000 02-May-2006 252.52777 47.014599 -- 384300000 01-May-2006 249.522488 46.408235 -- 384300000 28-Apr-2006 249.239485 46.326194 -- 384300000 27-Apr-2006 249.162517 46.19686 -- 384300000 26-Apr-2006 252.155958 46.94474 -- 385650000 25-Apr-2006 251.94637 46.859288 -- 386100000 24-Apr-2006 254.049357 47.378214 -- 386100000 21-Apr-2006 254.557342 47.646558 -- 384750000 20-Apr-2006 255.911969 47.924724 -- 382050000 19-Apr-2006 252.478037 47.264515 -- 382050000 18-Apr-2006 251.972421 47.369848 -- 382050000 17-Apr-2006 248.206937 46.164263 -- 382050000 14-Apr-2006 248.598879 46.420944 -- 382500000 13-Apr-2006 248.598879 46.420944 -- 382500000 12-Apr-2006 246.709033 46.001686 -- 382500000 11-Apr-2006 247.325956 45.910362 -- 385200000 10-Apr-2006 249.611297 46.479195 -- 387000000 07-Apr-2006 250.724364 46.774636 -- 387000000 06-Apr-2006 250.661606 46.961515 -- 386100000 05-Apr-2006 250.566877 47.201779 -- 386100000 04-Apr-2006 251.701258 47.283916 -- 386100000 03-Apr-2006 250.390444 47.151979 -- 386100000 31-Mar-2006 247.584093 46.424981 -- 387000000 30-Mar-2006 246.079084 46.248687 -- 387000000 29-Mar-2006 245.967777 46.331699 -- 387000000 28-Mar-2006 243.702566 45.69468 -- 387000000 27-Mar-2006 246.851126 46.493403 -- 387000000 24-Mar-2006 244.094508 46.008399 -- 387450000 23-Mar-2006 242.405961 45.605435 -- 387450000 22-Mar-2006 239.966686 45.158151 -- 385650000 21-Mar-2006 243.012228 45.407117 -- 385200000 20-Mar-2006 243.45035 45.545012 -- 383850000 17-Mar-2006 240.840562 44.949946 -- 383850000 16-Mar-2006 237.496623 44.352129 -- 382050000 15-Mar-2006 234.74711 44.024476 -- 372150000 14-Mar-2006 232.311387 43.481215 -- 367200000 13-Mar-2006 233.1154 43.371354 -- 367200000 10-Mar-2006 230.52811 42.979995 -- 367200000 09-Mar-2006 228.235665 42.430834 -- 367650000 08-Mar-2006 228.607477 42.451908 -- 369900000 07-Mar-2006 231.025438 42.885335 -- 374400000 06-Mar-2006 235.821101 43.948888 -- 379350000 03-Mar-2006 236.19765 44.309955 -- 379350000 02-Mar-2006 237.27993 44.508426 -- 380250000 01-Mar-2006 236.645245 44.48624 -- 381600000 28-Feb-2006 235.577174 43.799781 -- 381600000 27-Feb-2006 239.596058 44.902107 -- 381600000 24-Feb-2006 237.873172 44.600748 -- 382500000 23-Feb-2006 237.622139 44.486546 -- 382500000 22-Feb-2006 237.079815 44.607676 -- 382500000 21-Feb-2006 236.901014 44.414372 -- 382500000 20-Feb-2006 235.927672 44.225668 -- 379350000 17-Feb-2006 235.927672 44.426381 -- 379350000 16-Feb-2006 233.14974 44.118911 -- 377100000 15-Feb-2006 229.789223 43.184831 -- 377100000 14-Feb-2006 230.844269 43.297433 -- 376650000 13-Feb-2006 229.979866 43.092453 -- 379800000 10-Feb-2006 233.661277 43.926563 -- 380250000 09-Feb-2006 232.459401 43.884082 -- 379800000 08-Feb-2006 230.224977 43.377297 -- 379800000 07-Feb-2006 233.261046 43.600638 -- 379800000 06-Feb-2006 234.593175 44.155844 -- 379800000 03-Feb-2006 229.505036 43.312159 -- 379800000 02-Feb-2006 230.929525 43.672216 -- 379800000 01-Feb-2006 232.682014 44.192873 -- 378900000 31-Jan-2006 231.615127 44.039042 -- 371700000 30-Jan-2006 231.50235 44.214416 -- 369450000 27-Jan-2006 231.114218 44.144084 -- 363600000 26-Jan-2006 227.969052 43.457707 -- 362700000 25-Jan-2006 227.867596 43.001462 -- 361800000 24-Jan-2006 226.096818 42.858413 -- 359100000 23-Jan-2006 222.47858 42.102465 -- 358650000 20-Jan-2006 224.564346 42.200076 -- 358650000 19-Jan-2006 224.629231 42.49202 -- 358650000 18-Jan-2006 219.735703 41.367635 -- 357750000 17-Jan-2006 222.595373 41.573482 -- 355950000 16-Jan-2006 223.740893 41.845242 -- 355950000 13-Jan-2006 223.740893 41.92312 -- 355950000 12-Jan-2006 224.101891 41.80137 -- 354150000 11-Jan-2006 222.197804 41.85954 -- 351000000 10-Jan-2006 221.990171 41.758827 -- 351000000 09-Jan-2006 222.568239 42.189544 -- 347850000 06-Jan-2006 220.443542 41.647252 -- 346950000 05-Jan-2006 219.721546 41.224782 -- 346950000 04-Jan-2006 219.355829 41.335034 -- 346950000 03-Jan-2006 217.625162 41.080274 -- 346950000 02-Jan-2006 214.849253 40.22448 -- 347850000 30-Dec-2005 214.849253 40.22448 -- 347850000 29-Dec-2005 215.647346 40.350638 -- 346050000 28-Dec-2005 214.144705 40.12219 -- 346050000 27-Dec-2005 216.63845 40.542214 -- 346050000 26-Dec-2005 215.324083 40.556432 -- 345600000 23-Dec-2005 215.324083 40.556432 -- 345600000 22-Dec-2005 213.347796 40.47017 -- 343350000 21-Dec-2005 212.611277 40.329218 -- 339750000 20-Dec-2005 210.164897 39.699051 -- 339750000 19-Dec-2005 208.16848 39.230994 -- 336600000 16-Dec-2005 206.882532 39.204074 -- 336600000 15-Dec-2005 205.673551 38.982862 -- 335700000 14-Dec-2005 203.799098 38.64262 -- 334800000 13-Dec-2005 204.250246 38.836968 -- 334800000 12-Dec-2005 203.265063 38.736173 -- 334800000 09-Dec-2005 202.635114 38.536055 -- 334800000 08-Dec-2005 203.622665 38.649406 -- 336150000 07-Dec-2005 205.278057 38.971342 -- 336150000 06-Dec-2005 203.274536 38.626059 -- 335700000 05-Dec-2005 202.818651 38.523261 -- 335700000 02-Dec-2005 202.784312 38.630119 -- 333450000 01-Dec-2005 202.140154 38.618984 -- 332550000 30-Nov-2005 201.050769 38.073364 -- 330750000 29-Nov-2005 200.703823 38.082346 -- 330300000 28-Nov-2005 202.0324 38.282664 -- 330300000 25-Nov-2005 202.021743 38.492037 -- 330300000 24-Nov-2005 200.332011 38.078508 -- 327600000 23-Nov-2005 200.332011 38.168766 -- 327600000 22-Nov-2005 198.165082 37.894163 -- 326250000 21-Nov-2005 199.604965 38.003264 -- 322200000 18-Nov-2005 200.399506 38.09133 -- 317250000 17-Nov-2005 198.78911 37.864849 -- 312750000 16-Nov-2005 198.013516 37.554246 -- 312300000 15-Nov-2005 197.049647 37.356361 -- 308250000 14-Nov-2005 198.120086 37.564939 -- 307350000 11-Nov-2005 196.56416 37.358088 -- 306450000 10-Nov-2005 195.375309 37.221919 -- 302400000 09-Nov-2005 194.388942 37.131434 -- 300600000 08-Nov-2005 192.914719 36.842225 -- 300150000 07-Nov-2005 193.529275 36.929376 -- 298800000 04-Nov-2005 193.860827 36.995036 -- 298800000 03-Nov-2005 192.057421 36.808133 -- 294750000 02-Nov-2005 190.616354 36.492838 -- 291150000 01-Nov-2005 187.316227 35.717004 -- 287550000 31-Oct-2005 183.94979 35.164737 -- 286200000 28-Oct-2005 179.586329 34.285714 -- 286200000 27-Oct-2005 178.631933 33.788689 -- 286200000 26-Oct-2005 181.623005 34.448936 -- 285750000 25-Oct-2005 180.699396 34.386383 -- 284400000 24-Oct-2005 181.904401 34.820099 -- 283950000 21-Oct-2005 180.457059 34.309214 -- 283950000 20-Oct-2005 178.906159 33.79559 -- 283950000 19-Oct-2005 179.296692 34.160551 -- 284850000 18-Oct-2005 183.863283 34.77853 -- 284850000 17-Oct-2005 184.074468 34.912607 -- 284850000 14-Oct-2005 182.637935 34.479707 -- 291150000 13-Oct-2005 185.213897 34.945481 -- 295650000 12-Oct-2005 187.693046 35.239294 -- 299250000 11-Oct-2005 191.021202 36.249695 -- 299250000 10-Oct-2005 188.601263 35.811836 -- 299250000 07-Oct-2005 187.457708 35.762581 -- 299700000 06-Oct-2005 187.039701 35.425328 -- 299700000 05-Oct-2005 191.956596 36.487052 -- 299700000 04-Oct-2005 193.45855 36.970531 -- 297000000 03-Oct-2005 193.133444 37.108033 -- 291150000 30-Sept-2005 192.560392 36.888627 -- 290700000 29-Sept-2005 192.062868 36.830666 -- 290700000 28-Sept-2005 191.242664 36.620153 -- 290700000 27-Sept-2005 191.042259 36.596366 -- 288450000 26-Sept-2005 189.650016 36.415714 -- 284850000 23-Sept-2005 187.843296 36.008352 -- 284400000 22-Sept-2005 187.871971 35.901128 -- 279000000 21-Sept-2005 187.367805 35.818382 -- 279000000 20-Sept-2005 186.867373 35.78218 -- 278550000 19-Sept-2005 186.205682 35.75805 -- 278550000 16-Sept-2005 185.479267 35.591195 -- 278550000 15-Sept-2005 184.748841 35.395077 -- 278550000 14-Sept-2005 182.838332 34.958244 -- 278550000 13-Sept-2005 183.051338 35.082472 -- 278100000 12-Sept-2005 182.930218 35.161562 -- 274500000 09-Sept-2005 181.670516 35.061219 -- 274500000 08-Sept-2005 181.177566 34.873123 -- 274500000 07-Sept-2005 181.593806 34.973532 -- 269550000 06-Sept-2005 181.333706 34.947744 -- 269550000 05-Sept-2005 181.379955 34.742396 -- 269550000 02-Sept-2005 181.379955 34.924376 -- 269550000 01-Sept-2005 179.72856 34.628682 -- 269550000 31-Aug-2005 179.089711 34.578091 -- 269100000 30-Aug-2005 178.109248 34.289152 -- 267750000 29-Aug-2005 176.500511 34.0434 -- 266400000 26-Aug-2005 176.772143 33.862643 -- 266400000 25-Aug-2005 176.872174 33.932608 -- 271350000 24-Aug-2005 177.299279 33.785363 -- 274050000 23-Aug-2005 179.130499 34.143756 -- 277650000 22-Aug-2005 179.759096 34.478195 -- 279000000 19-Aug-2005 178.53537 34.272895 -- 279900000 18-Aug-2005 178.660527 34.161422 -- 280800000 17-Aug-2005 178.978314 34.279347 -- 280800000 16-Aug-2005 178.363718 34.171116 -- 280800000 15-Aug-2005 179.29798 34.542652 -- 280800000 12-Aug-2005 178.366158 34.285344 -- 280800000 11-Aug-2005 178.661522 34.412912 -- 280800000 10-Aug-2005 180.497197 34.907759 -- 278100000 09-Aug-2005 179.893175 34.65175 -- 273600000 08-Aug-2005 178.213572 34.123822 -- 274050000 05-Aug-2005 177.587849 33.886827 -- 274050000 04-Aug-2005 177.277359 34.040626 -- 274050000 03-Aug-2005 177.428492 34.26868 -- 273150000 02-Aug-2005 177.943537 34.471034 -- 270450000 01-Aug-2005 176.466032 34.077479 -- 269550000 29-July-2005 175.489483 33.769709 -- 269100000 28-July-2005 175.715255 33.871039 -- 265050000 27-July-2005 174.105144 33.501082 -- 264150000 26-July-2005 172.580005 33.115699 -- 264150000 25-July-2005 172.678454 33.082148 -- 264150000 22-July-2005 171.79603 32.951091 -- 264150000 21-July-2005 171.809518 33.060485 -- 266400000 20-July-2005 172.871605 33.222738 -- 262800000 19-July-2005 172.874851 33.222207 -- 261900000 18-July-2005 171.474537 32.841834 -- 260550000 15-July-2005 171.826836 33.00876 -- 259650000 14-July-2005 172.33563 33.087796 -- 254700000 13-July-2005 172.335347 33.121643 -- 253350000 12-July-2005 170.004437 32.696587 -- 246600000 11-July-2005 169.829542 32.679388 -- 244800000 08-July-2005 167.761665 32.273993 -- 242100000 07-July-2005 167.824121 32.137952 -- 239850000 06-July-2005 168.205306 32.258065 -- 238050000 05-July-2005 167.92322 32.16947 -- 238050000 04-July-2005 166.911624 31.930198 -- 237150000 01-July-2005 166.911624 31.908946 -- 237150000 30-June-2005 163.551182 31.240844 -- 235800000 29-June-2005 163.708835 31.318501 -- 234900000 28-June-2005 163.229917 31.19873 -- 234450000 27-June-2005 162.357798 30.942006 -- 234450000 24-June-2005 162.913193 30.95998 -- 234000000 23-June-2005 162.74159 30.968716 -- 234000000 22-June-2005 161.876245 30.918308 -- 234000000 21-June-2005 160.837475 30.796612 -- 232650000 20-June-2005 161.617996 30.938728 -- 230850000 17-June-2005 161.461243 31.008251 -- 227700000 16-June-2005 161.220205 30.935268 -- 221850000 15-June-2005 161.504866 30.824699 -- 219150000 14-June-2005 160.628154 30.709605 -- 218250000 13-June-2005 161.039881 30.816372 -- 218250000 10-June-2005 160.597985 30.69859 -- 216450000 09-June-2005 158.617033 30.305006 -- 216000000 08-June-2005 158.889471 30.325999 -- 213300000 07-June-2005 158.614194 30.355089 -- 213300000 06-June-2005 159.522643 30.504958 -- 210600000 03-June-2005 161.366356 30.749831 -- 210600000 02-June-2005 160.645092 30.740029 -- 206100000 01-June-2005 160.027121 30.604729 -- 206100000 31-May-2005 159.095538 30.218527 -- 206100000 30-May-2005 158.992625 30.2684 -- 206100000 27-May-2005 158.992625 30.262437 -- 206100000 26-May-2005 157.344891 30.049027 -- 202950000 25-May-2005 156.68094 29.731187 -- 202950000 24-May-2005 157.197318 29.900899 -- 197100000 23-May-2005 157.099715 29.955889 -- 197100000 20-May-2005 158.461157 30.163462 -- 197100000 19-May-2005 158.389022 30.148144 -- 197100000 18-May-2005 156.604958 29.909117 -- 197100000 17-May-2005 155.430515 29.479476 -- 197100000 16-May-2005 155.573438 29.474657 -- 197100000 13-May-2005 154.715591 29.24797 -- 196200000 12-May-2005 154.430638 29.17128 -- 196200000 11-May-2005 153.794724 29.233657 -- 196200000 10-May-2005 154.733286 29.301779 -- 195300000 09-May-2005 156.260983 29.796934 -- 194400000 06-May-2005 155.547831 29.594828 -- 193500000 05-May-2005 153.813518 29.325255 -- 189450000 04-May-2005 153.02282 29.16488 -- 189000000 03-May-2005 151.190083 28.737735 -- 189000000 02-May-2005 150.078311 28.570206 -- 186300000 29-Apr-2005 149.225036 28.312842 -- 186300000 28-Apr-2005 149.378399 28.174017 -- 186300000 27-Apr-2005 151.591953 28.696312 -- 186300000 26-Apr-2005 152.756444 28.982959 -- 186300000 25-Apr-2005 151.949066 28.859491 -- 186300000 22-Apr-2005 150.399774 28.511396 -- 186300000 21-Apr-2005 150.973346 28.732326 -- 186300000 20-Apr-2005 150.968799 28.490433 -- 186300000 19-Apr-2005 151.775569 28.896118 -- 186300000 18-Apr-2005 150.478363 28.580554 -- 186300000 15-Apr-2005 152.026194 28.646363 -- 186300000 14-Apr-2005 153.874934 29.051083 -- 186300000 13-Apr-2005 155.853525 29.41769 -- 186300000 12-Apr-2005 156.261518 29.709629 -- 186300000 11-Apr-2005 156.398764 29.652114 -- 184050000 08-Apr-2005 157.729915 29.958474 -- 184050000 07-Apr-2005 157.916542 30.061874 -- 184050000 06-Apr-2005 158.163163 30.120421 -- 185400000 05-Apr-2005 157.053299 29.782853 -- 185400000 04-Apr-2005 156.85512 29.722422 -- 186300000 01-Apr-2005 157.051984 29.76383 -- 188550000 31-Mar-2005 154.778123 29.329427 -- 189450000 30-Mar-2005 152.464192 28.897946 -- 189900000 29-Mar-2005 152.407692 28.714512 -- 193500000 28-Mar-2005 154.637754 29.217946 -- 193500000 25-Mar-2005 154.287671 29.273629 -- 193500000 24-Mar-2005 154.287671 29.273629 -- 193500000 23-Mar-2005 153.951726 29.047373 -- 196650000 22-Mar-2005 153.581998 29.039846 -- 196650000 21-Mar-2005 154.950359 29.301007 -- 196650000 18-Mar-2005 155.224598 29.408053 -- 196650000 17-Mar-2005 154.99667 29.391132 -- 198000000 16-Mar-2005 155.311204 29.27996 -- 198000000 15-Mar-2005 156.549431 29.677447 -- 198000000 14-Mar-2005 159.803942 30.258125 -- 198000000 11-Mar-2005 160.620943 30.453712 -- 198000000 10-Mar-2005 160.445101 30.46731 -- 198000000 09-Mar-2005 161.607281 30.730055 -- 197100000 08-Mar-2005 160.176308 30.543901 -- 194850000 07-Mar-2005 161.660926 30.8504 -- 192600000 04-Mar-2005 160.902911 30.685092 -- 191700000 03-Mar-2005 161.759905 30.757563 -- 187650000 02-Mar-2005 161.47905 30.710271 -- 187200000 01-Mar-2005 162.602656 31.003117 -- 187200000 28-Feb-2005 161.493999 30.811866 -- 185400000 25-Feb-2005 161.404782 30.997841 -- 185400000 24-Feb-2005 160.091819 30.555379 -- 185400000 23-Feb-2005 158.315591 30.159538 -- 185400000 22-Feb-2005 156.853911 29.784583 -- 185400000 21-Feb-2005 156.643377 29.837047 -- 184950000 18-Feb-2005 156.643377 29.909048 -- 184950000 17-Feb-2005 155.927805 29.735013 -- 184950000 16-Feb-2005 156.635672 29.985997 -- 184950000 15-Feb-2005 156.131147 29.860048 -- 183600000 14-Feb-2005 154.874166 29.595805 -- 181800000 11-Feb-2005 153.828741 29.46937 -- 181350000 10-Feb-2005 153.330182 29.242383 -- 181350000 09-Feb-2005 156.333825 29.799393 -- 180450000 08-Feb-2005 156.212614 29.955922 -- 180450000 07-Feb-2005 155.034988 29.619095 -- 178650000 04-Feb-2005 154.744662 29.4944 -- 178650000 03-Feb-2005 154.428904 29.316173 -- 177300000 02-Feb-2005 152.639841 29.03168 -- 177300000 01-Feb-2005 152.642893 29.080755 -- 175950000 31-Jan-2005 152.153862 28.933766 -- 175950000 28-Jan-2005 150.464405 28.509282 -- 175950000 27-Jan-2005 149.646078 28.379221 -- 175950000 26-Jan-2005 149.526123 28.37896 -- 175950000 25-Jan-2005 150.039978 28.402651 -- 176850000 24-Jan-2005 149.037175 28.110483 -- 176850000 21-Jan-2005 148.891682 28.156936 -- 176850000 20-Jan-2005 149.816938 28.246705 -- 176850000 19-Jan-2005 151.113554 28.501907 -- 176850000 18-Jan-2005 151.724668 28.774081 -- 176850000 17-Jan-2005 150.902524 28.688812 -- 176850000 14-Jan-2005 150.902524 28.645387 -- 176850000 13-Jan-2005 148.86542 28.055356 -- 176850000 12-Jan-2005 147.486093 27.890168 -- 176850000 11-Jan-2005 148.449981 27.87426 -- 176850000 10-Jan-2005 148.697139 28.040969 -- 176850000 07-Jan-2005 148.635142 28.011291 -- 174600000 06-Jan-2005 147.783156 27.854791 -- 174600000 05-Jan-2005 148.66899 27.93539 -- 174600000 04-Jan-2005 150.485725 28.29032 -- 174600000 03-Jan-2005 151.468359 28.606981 -- 174600000 31-Dec-2004 150.038982 28.450341 -- 174600000 30-Dec-2004 150.372174 28.537124 -- 174600000 29-Dec-2004 150.336877 28.629884 -- 174600000 28-Dec-2004 149.24429 28.449423 -- 174150000 27-Dec-2004 148.863514 28.320953 -- 174150000 24-Dec-2004 149.946537 28.440294 -- 170100000 23-Dec-2004 149.946537 28.601655 -- 170100000 22-Dec-2004 149.516261 28.819377 -- 168300000 21-Dec-2004 149.48381 28.74775 -- 168300000 20-Dec-2004 148.72379 28.612908 -- 168300000 17-Dec-2004 148.970993 28.612669 -- 168300000 16-Dec-2004 149.43383 28.676109 -- 165150000 15-Dec-2004 147.131901 28.389252 -- 165150000 14-Dec-2004 146.664107 28.228307 -- 165150000 13-Dec-2004 145.130543 27.934247 -- 165150000 10-Dec-2004 145.489138 27.856212 -- 165150000 09-Dec-2004 146.311853 27.97965 -- 163800000 08-Dec-2004 147.001331 28.151195 -- 163800000 07-Dec-2004 145.025516 27.756623 -- 163350000 06-Dec-2004 145.728214 27.989745 -- 163350000 03-Dec-2004 145.389452 27.942029 -- 163350000 02-Dec-2004 145.593779 27.976753 -- 163350000 01-Dec-2004 144.801235 28.063092 -- 163350000 30-Nov-2004 144.640969 27.883031 -- 163350000 29-Nov-2004 142.151229 27.545647 -- 159750000 26-Nov-2004 140.593453 27.239871 -- 159750000 25-Nov-2004 139.797649 26.855004 -- 158850000 24-Nov-2004 139.797649 27.020282 -- 158850000 23-Nov-2004 139.110878 26.819972 -- 158400000 22-Nov-2004 138.424482 26.705466 -- 158400000 19-Nov-2004 139.83586 26.874539 -- 157050000 18-Nov-2004 141.901816 27.338871 -- 152550000 17-Nov-2004 140.690611 27.088216 -- 151200000 16-Nov-2004 140.167457 26.89945 -- 151200000 15-Nov-2004 140.934924 27.090359 -- 148500000 12-Nov-2004 140.379153 27.014712 -- 147600000 11-Nov-2004 139.889818 26.912009 -- 141300000 10-Nov-2004 140.279993 26.877638 -- 140850000 09-Nov-2004 139.764433 26.827856 -- 140850000 08-Nov-2004 139.439356 26.742618 -- 139950000 05-Nov-2004 139.644023 26.883747 -- 139500000 04-Nov-2004 139.054867 26.713277 -- 137250000 03-Nov-2004 139.363889 26.721118 -- 122400000 02-Nov-2004 139.209047 26.609717 -- 122400000 01-Nov-2004 137.902371 26.396694 -- 122400000 29-Oct-2004 137.518598 26.338219 -- 122400000 28-Oct-2004 137.293749 26.255172 -- 117900000 27-Oct-2004 135.924651 26.082309 -- 117900000 26-Oct-2004 135.341116 25.872026 -- 115650000 25-Oct-2004 134.710561 25.758726 -- 115650000 22-Oct-2004 137.191007 26.133177 -- 115200000 21-Oct-2004 136.642384 26.13733 -- 115200000 20-Oct-2004 136.21739 25.922406 -- 115200000 19-Oct-2004 139.43247 26.486231 -- 114300000 18-Oct-2004 139.174043 26.427954 -- 114300000 15-Oct-2004 137.96369 26.138701 -- 114300000 14-Oct-2004 137.340305 25.97574 -- 114300000 13-Oct-2004 139.865451 26.439085 -- 114300000 12-Oct-2004 139.718667 26.372073 -- 114300000 11-Oct-2004 141.532138 26.748719 -- 114300000 08-Oct-2004 141.794746 26.738921 -- 113850000 07-Oct-2004 143.370496 27.170347 -- 112050000 06-Oct-2004 143.50864 27.261571 -- 111150000 05-Oct-2004 143.602005 27.211166 -- 110700000 04-Oct-2004 144.596659 27.494532 -- 110700000 01-Oct-2004 140.635889 26.781807 -- 108900000 30-Sept-2004 138.49381 26.304042 -- 108900000 29-Sept-2004 139.607203 26.555687 -- 108900000 28-Sept-2004 138.590056 26.265017 -- 108900000 27-Sept-2004 138.972212 26.287244 -- 108900000 24-Sept-2004 139.870833 26.509216 -- 108900000 23-Sept-2004 139.533885 26.473215 -- 108900000 22-Sept-2004 141.597415 26.766425 -- 108900000 21-Sept-2004 143.911811 27.278206 -- 108900000 20-Sept-2004 143.148006 27.057973 -- 108900000 17-Sept-2004 142.957931 27.122729 -- 108900000 16-Sept-2004 142.237065 26.945179 -- 108900000 15-Sept-2004 141.718634 26.76993 -- 108900000 14-Sept-2004 140.432327 26.662247 -- 108900000 13-Sept-2004 141.079662 26.769239 -- 108900000 10-Sept-2004 139.216987 26.432614 -- 108900000 09-Sept-2004 140.408531 26.673465 -- 108900000 08-Sept-2004 138.627084 26.230742 -- 108900000 07-Sept-2004 138.548755 26.262043 -- 108900000 06-Sept-2004 138.271491 26.156069 -- 108900000 03-Sept-2004 138.271491 26.218585 -- 108900000 02-Sept-2004 138.42301 26.311073 -- 108900000 01-Sept-2004 135.881154 25.770958 -- 108900000 31-Aug-2004 134.32048 25.46988 -- 108900000 30-Aug-2004 135.383267 25.629778 -- 108900000 27-Aug-2004 134.197605 25.473024 -- 108900000 26-Aug-2004 134.1914 25.481692 -- 108900000 25-Aug-2004 132.19473 25.21135 -- 108900000 24-Aug-2004 131.646267 25.033571 -- 108900000 23-Aug-2004 129.30448 24.592531 -- 108900000 20-Aug-2004 128.504683 24.436935 -- 108900000 19-Aug-2004 128.494753 24.403818 -- 108900000 18-Aug-2004 128.504514 24.569673 -- 108900000 17-Aug-2004 128.113237 24.384165 -- 108900000 16-Aug-2004 126.636362 24.076394 -- 108900000 13-Aug-2004 126.762636 24.032612 -- 108900000 12-Aug-2004 126.961932 24.064212 -- 108900000 11-Aug-2004 126.715718 23.993389 -- 108900000 10-Aug-2004 127.120904 24.210723 -- 108900000 09-Aug-2004 126.945556 24.116576 -- 108900000 06-Aug-2004 126.968086 24.063318 -- 108900000 05-Aug-2004 129.932706 24.6896 -- 108900000 04-Aug-2004 128.601047 24.550775 -- 108900000 03-Aug-2004 128.791065 24.576498 -- 108900000 02-Aug-2004 128.65689 24.57934 -- 108900000 30-July-2004 130.049637 24.836974 -- 108900000 29-July-2004 129.279378 24.790123 -- 108900000 28-July-2004 129.348463 24.614821 -- 108900000 27-July-2004 128.492127 24.558574 -- 108900000 26-July-2004 126.969023 24.118477 -- 108900000 23-July-2004 127.859376 24.277049 -- 108900000 22-July-2004 127.255245 24.25723 -- 108900000 21-July-2004 129.14506 24.586255 -- 108900000 20-July-2004 125.779696 24.125373 -- 108900000 19-July-2004 126.283022 24.114895 -- 108900000 16-July-2004 125.914507 24.075467 -- 108900000 15-July-2004 126.283517 24.142225 -- 108900000 14-July-2004 126.485624 24.159591 -- 107100000 13-July-2004 127.56024 24.382056 -- 107100000 12-July-2004 126.943118 24.167469 -- 107100000 09-July-2004 127.832301 24.489732 -- 107100000 08-July-2004 126.981884 24.320167 -- 107100000 07-July-2004 128.394488 24.585602 -- 107100000 06-July-2004 129.057931 24.56746 -- 106650000 05-July-2004 129.468484 24.814944 -- 106200000 02-July-2004 129.468484 24.783628 -- 106200000 01-July-2004 132.14207 25.22834 -- 106200000 30-June-2004 133.177258 25.594156 -- 106200000 29-June-2004 133.019139 25.548479 -- 106200000 28-June-2004 131.383783 25.247693 -- 106200000 25-June-2004 132.495126 25.39387 -- 106200000 24-June-2004 131.129832 25.155975 -- 106200000 23-June-2004 131.112023 25.161592 -- 106200000 22-June-2004 130.355188 24.96968 -- 106200000 21-June-2004 130.25636 24.832437 -- 106200000 18-June-2004 129.758446 24.821341 -- 106200000 17-June-2004 131.397941 25.084939 -- 106200000 16-June-2004 129.239612 24.701041 -- 106200000 15-June-2004 129.052724 24.700129 -- 105750000 14-June-2004 127.572652 24.341145 -- 105750000 11-June-2004 131.071836 25.101605 -- 105750000 10-June-2004 131.071836 24.932522 -- 105750000 09-June-2004 133.302397 25.365392 -- 101250000 08-June-2004 132.886275 25.361939 -- 99900000 07-June-2004 132.300705 25.358047 -- 98100000 04-June-2004 130.53683 25.013025 -- 97200000 03-June-2004 130.399126 24.987325 -- 97200000 02-June-2004 131.778707 25.186563 -- 97200000 01-June-2004 130.246571 24.89396 -- 97200000 31-May-2004 130.299639 24.889449 -- 97200000 28-May-2004 130.299639 24.889449 -- 97200000 27-May-2004 129.099852 24.810769 -- 97200000 26-May-2004 129.187411 24.839563 -- 97200000 25-May-2004 128.196266 24.600026 -- 97200000 24-May-2004 129.595244 24.680938 -- 97200000 21-May-2004 127.843051 24.294777 -- 97200000 20-May-2004 127.925945 24.301597 -- 97650000 19-May-2004 128.326803 24.485582 -- 100350000 18-May-2004 125.596875 24.079742 -- 100350000 17-May-2004 122.777071 23.475403 -- 101250000 14-May-2004 126.988666 24.152135 -- 101250000 13-May-2004 129.272657 24.633549 -- 101700000 12-May-2004 129.401066 24.486836 -- 103950000 11-May-2004 128.20419 24.480806 -- 104400000 10-May-2004 127.448876 24.126342 -- 104400000 07-May-2004 131.394548 24.74615 -- 104850000 06-May-2004 129.001385 24.451171 -- 106200000 05-May-2004 130.411129 24.938998 -- 106200000 04-May-2004 131.103193 24.986476 -- 106200000 03-May-2004 130.849703 24.79672 -- 106200000 30-Apr-2004 130.515439 24.600757 -- 106200000 29-Apr-2004 133.446299 25.135473 -- 106200000 28-Apr-2004 136.674373 25.740856 -- 104400000 27-Apr-2004 137.526065 26.006926 -- 104400000 26-Apr-2004 138.313344 26.261108 -- 104400000 23-Apr-2004 139.781079 26.613713 -- 101250000 22-Apr-2004 138.508199 26.213407 -- 101250000 21-Apr-2004 138.82426 26.290183 -- 100800000 20-Apr-2004 139.43969 26.417226 -- 99000000 19-Apr-2004 137.600289 26.194037 -- 99000000 16-Apr-2004 138.15541 26.240516 -- 99000000 15-Apr-2004 139.446745 26.310571 -- 99000000 14-Apr-2004 141.886974 26.854508 -- 99000000 13-Apr-2004 139.711286 26.398279 -- 98550000 12-Apr-2004 138.313815 26.224397 -- 98550000 09-Apr-2004 138.633019 26.239041 -- 98550000 08-Apr-2004 138.633019 26.239041 -- 98550000 07-Apr-2004 137.698365 26.11307 -- 98550000 06-Apr-2004 138.092602 26.190946 -- 96300000 05-Apr-2004 138.697799 26.417181 -- 93600000 02-Apr-2004 136.541771 25.89133 -- 92250000 01-Apr-2004 134.755429 25.458075 -- 92250000 31-Mar-2004 134.468926 25.36148 -- 92250000 30-Mar-2004 134.325944 25.369083 -- 92250000 29-Mar-2004 134.6806 25.362205 -- 92250000 26-Mar-2004 133.510267 25.155006 -- 92250000 25-Mar-2004 133.136498 25.263711 -- 92250000 24-Mar-2004 132.567035 24.976785 -- 92250000 23-Mar-2004 131.538014 24.849974 -- 92250000 22-Mar-2004 132.315554 24.699226 -- 94950000 19-Mar-2004 135.240881 25.354909 -- 94950000 18-Mar-2004 134.546273 25.369741 -- 94950000 17-Mar-2004 135.543444 25.609728 -- 95400000 16-Mar-2004 132.856098 25.085942 -- 95400000 15-Mar-2004 134.946355 25.368825 -- 95400000 12-Mar-2004 136.038466 25.760104 -- 96300000 11-Mar-2004 135.939747 25.466054 -- 96300000 10-Mar-2004 135.564438 25.516718 -- 94950000 09-Mar-2004 135.31171 25.578665 -- 94500000 08-Mar-2004 136.536952 25.819001 -- 94500000 05-Mar-2004 136.035798 25.819759 -- 94500000 04-Mar-2004 137.268359 26.038383 -- 94500000 03-Mar-2004 137.222878 25.919724 -- 94500000 02-Mar-2004 134.938889 25.590409 -- 94050000 01-Mar-2004 133.181325 25.397236 -- 93600000 27-Feb-2004 131.419912 24.899373 -- 93600000 26-Feb-2004 130.486245 24.770702 -- 93600000 25-Feb-2004 128.975298 24.504954 -- 93600000 24-Feb-2004 128.276611 24.257998 -- 93600000 23-Feb-2004 129.981342 24.572981 -- 93150000 20-Feb-2004 129.879518 24.552294 -- 90900000 19-Feb-2004 128.71294 24.389935 -- 87750000 18-Feb-2004 129.015293 24.47353 -- 86400000 17-Feb-2004 128.653951 24.471886 -- 86400000 16-Feb-2004 128.908345 24.375745 -- 85050000 13-Feb-2004 128.908345 24.455979 -- 85050000 12-Feb-2004 128.353061 24.394987 -- 82800000 11-Feb-2004 128.590747 24.503949 -- 82350000 10-Feb-2004 127.737306 24.27706 -- 82350000 09-Feb-2004 127.910443 24.378719 -- 82350000 06-Feb-2004 126.875832 24.271192 -- 82350000 05-Feb-2004 125.751364 24.024456 -- 82350000 04-Feb-2004 127.141216 24.181029 -- 82350000 03-Feb-2004 126.583466 24.222252 -- 82350000 02-Feb-2004 127.797006 24.421136 -- 82350000 30-Jan-2004 127.388838 24.330421 -- 80550000 29-Jan-2004 128.085194 24.454091 -- 78750000 28-Jan-2004 128.006718 24.396944 -- 78300000 27-Jan-2004 128.569385 24.598786 -- 76050000 26-Jan-2004 128.65849 24.664888 -- 75150000 23-Jan-2004 127.744079 24.590094 -- 75150000 22-Jan-2004 126.905003 24.490291 -- 74250000 21-Jan-2004 127.534594 24.568507 -- 73800000 20-Jan-2004 129.02707 24.789164 -- 73800000 19-Jan-2004 126.936499 24.612279 -- 73350000 16-Jan-2004 126.936499 24.22041 -- 73350000 15-Jan-2004 126.230765 23.973265 -- 73350000 14-Jan-2004 126.534179 24.127351 -- 72450000 13-Jan-2004 127.188626 24.116996 -- 69750000 12-Jan-2004 127.314749 24.339781 -- 69750000 09-Jan-2004 127.38654 24.419161 -- 69300000 08-Jan-2004 126.344532 24.378828 -- 69300000 07-Jan-2004 126.569104 24.37756 -- 67950000 06-Jan-2004 126.679098 24.452234 -- 63900000 05-Jan-2004 127.5348 24.773571 -- 60750000 02-Jan-2004 125.960182 24.343934 -- 59850000 01-Jan-2004 124.331104 23.867985 -- 59850000 31-Dec-2003 124.331104 23.86748 -- 59850000 30-Dec-2003 124.792867 23.932468 -- 59850000 29-Dec-2003 124.297114 23.912903 -- 58050000 26-Dec-2003 123.611196 23.641946 -- 58050000 25-Dec-2003 123.08035 23.519846 -- 57600000 24-Dec-2003 123.08035 23.519846 -- 57600000 23-Dec-2003 123.659426 23.659717 -- 54450000 22-Dec-2003 124.014992 23.626785 -- 54450000 19-Dec-2003 122.883066 23.431752 -- 54450000 18-Dec-2003 122.194106 23.28721 -- 54450000 17-Dec-2003 120.382012 22.843981 -- 54000000 16-Dec-2003 120.943101 22.94975 -- 54000000 15-Dec-2003 122.302347 23.22195 -- 54000000 12-Dec-2003 121.453314 23.133976 -- 54000000 11-Dec-2003 121.712693 23.222489 -- 54000000 10-Dec-2003 120.453852 22.810133 -- 54000000 09-Dec-2003 121.256465 23.059676 -- 52200000 08-Dec-2003 119.644897 22.918437 -- 51300000 05-Dec-2003 120.683333 23.030242 -- 51300000 04-Dec-2003 121.317814 23.200725 -- 51300000 03-Dec-2003 121.730625 23.318446 -- 49050000 02-Dec-2003 121.989354 23.384947 -- 47250000 01-Dec-2003 122.537643 23.595898 -- 47250000 28-Nov-2003 120.717355 23.131609 -- 46350000 27-Nov-2003 119.408429 22.982605 -- 43650000 26-Nov-2003 119.408429 22.91958 -- 43650000 25-Nov-2003 119.249405 22.854487 -- 42750000 24-Nov-2003 117.938771 22.667205 -- 42750000 21-Nov-2003 117.746826 22.43556 -- 42750000 20-Nov-2003 117.110947 22.275446 -- 42300000 19-Nov-2003 118.131775 22.497864 -- 42300000 18-Nov-2003 120.225546 22.778655 -- 42300000 17-Nov-2003 121.249321 23.028355 -- 42300000 14-Nov-2003 122.541384 23.288547 -- 39600000 13-Nov-2003 122.390544 23.251205 -- 39600000 12-Nov-2003 121.440816 23.14593 -- 39600000 11-Nov-2003 120.726214 22.838814 -- 39600000 10-Nov-2003 121.987068 23.147016 -- 39600000 07-Nov-2003 124.100152 23.661875 -- 39600000 06-Nov-2003 123.12604 23.5188 -- 39600000 05-Nov-2003 123.876267 23.60709 -- 38700000 04-Nov-2003 125.741946 23.966417 -- 38700000 03-Nov-2003 124.509665 23.897649 -- 37800000 31-Oct-2003 121.627673 23.200209 -- 36000000 30-Oct-2003 122.326414 23.304824 -- 35100000 29-Oct-2003 122.379364 23.413647 -- 35100000 28-Oct-2003 121.779924 23.340421 -- 35100000 27-Oct-2003 119.925658 22.84552 -- 35100000 24-Oct-2003 120.515066 22.950727 -- 35100000 23-Oct-2003 120.810818 22.970514 -- 35100000 22-Oct-2003 122.405233 23.216712 -- 32850000 21-Oct-2003 123.726428 23.62263 -- 32850000 20-Oct-2003 124.991417 23.776931 -- 32850000 17-Oct-2003 124.638824 23.726208 -- 32850000 16-Oct-2003 125.375061 23.868143 -- 31950000 15-Oct-2003 124.66227 23.749416 -- 30150000 14-Oct-2003 124.982038 23.793063 -- 30150000 13-Oct-2003 125.369419 23.91812 -- 29250000 10-Oct-2003 124.222922 23.641836 -- 27450000 09-Oct-2003 122.863761 23.397629 -- 27450000 08-Oct-2003 121.599519 23.148732 -- 27450000 07-Oct-2003 120.806624 23.061845 -- 27450000 06-Oct-2003 121.634818 23.24763 -- 27450000 03-Oct-2003 120.361342 23.199645 -- 27000000 02-Oct-2003 119.306425 22.88595 -- 27000000 01-Oct-2003 117.801476 22.633918 -- 27000000 30-Sept-2003 117.502463 22.366195 -- 27000000 29-Sept-2003 117.832103 22.502386 -- 27000000 26-Sept-2003 117.526375 22.299867 -- 27000000 25-Sept-2003 117.309047 22.237862 -- 27000000 24-Sept-2003 119.205383 22.586948 -- 27000000 23-Sept-2003 118.024764 22.499256 -- 27000000 22-Sept-2003 117.113905 22.26152 -- 27000000 19-Sept-2003 120.009293 22.853318 -- 27000000 18-Sept-2003 121.344636 23.19512 -- 27000000 17-Sept-2003 122.01107 23.145137 -- 25200000 16-Sept-2003 121.896574 23.214711 -- 25200000 15-Sept-2003 120.531259 22.889529 -- 25200000 12-Sept-2003 121.941844 23.151413 -- 25200000 11-Sept-2003 122.66486 23.350658 -- 25200000 10-Sept-2003 122.598103 23.272612 -- 25200000 09-Sept-2003 123.291306 23.57154 -- 23400000 08-Sept-2003 125.483289 24.134771 -- 22050000 05-Sept-2003 125.60644 23.990114 -- 22050000 04-Sept-2003 125.931362 24.024576 -- 22050000 03-Sept-2003 125.385549 23.88236 -- 19800000 02-Sept-2003 123.949438 23.634799 -- 19800000 01-Sept-2003 121.994527 23.301906 -- 19800000 29-Aug-2003 121.994527 23.240233 -- 19800000 28-Aug-2003 122.138555 23.283989 -- 19800000 27-Aug-2003 121.888147 23.177335 -- 19800000 26-Aug-2003 120.137621 22.788045 -- 19800000 25-Aug-2003 119.753311 22.7799 -- 19800000 22-Aug-2003 120.515389 22.957646 -- 17550000 21-Aug-2003 119.248124 22.754866 -- 17550000 20-Aug-2003 116.492598 22.092584 -- 17550000 19-Aug-2003 117.443922 22.30221 -- 15300000 18-Aug-2003 116.835625 22.246597 -- 15300000 15-Aug-2003 115.401903 21.927392 -- 15300000 14-Aug-2003 115.399574 21.952759 -- 15300000 13-Aug-2003 114.225099 21.737425 -- 15300000 12-Aug-2003 112.673934 21.38695 -- 15300000 11-Aug-2003 112.578222 21.408912 -- 15300000 08-Aug-2003 112.475341 21.352059 -- 15300000 07-Aug-2003 112.850693 21.40731 -- 15300000 06-Aug-2003 112.418225 21.334879 -- 15300000 05-Aug-2003 114.062791 21.577585 -- 15300000 04-Aug-2003 113.807011 21.558754 -- 15300000 01-Aug-2003 113.527624 21.479035 -- 15300000 31-July-2003 114.191995 21.668863 -- 15300000 30-July-2003 112.642225 21.259879 -- 15300000 29-July-2003 111.28862 21.043149 -- 15300000 28-July-2003 111.773096 21.146328 -- 15300000 25-July-2003 110.490313 20.99967 -- 15300000 24-July-2003 109.505714 20.766315 -- 15300000 23-July-2003 109.696287 20.87318 -- 13500000 22-July-2003 111.040382 21.175125 -- 13500000 21-July-2003 110.764701 21.04836 -- 13500000 18-July-2003 112.056374 21.443095 -- 13500000 17-July-2003 111.283352 21.041277 -- 13500000 16-July-2003 111.77731 21.344667 -- 12150000 15-July-2003 113.114406 21.63462 -- 12150000 14-July-2003 112.190124 21.5151 -- 12150000 11-July-2003 110.311571 21.098312 -- 10350000 10-July-2003 110.741332 21.003673 -- 10350000 09-July-2003 112.052026 21.41819 -- 10350000 08-July-2003 110.985244 21.206499 -- 10350000 07-July-2003 107.69365 20.687744 -- 8100000 04-July-2003 105.248853 20.145997 -- 8100000 03-July-2003 105.248853 20.066466 -- 8100000 02-July-2003 105.250062 20.171571 -- 8100000 01-July-2003 104.165043 19.817314 -- 8100000 30-June-2003 103.8956 19.768673 -- 8100000 27-June-2003 104.976062 19.960826 -- 8100000 26-June-2003 104.419941 19.920338 -- 8100000 25-June-2003 103.767099 19.710712 -- 8100000 24-June-2003 104.005904 19.761066 -- 8100000 23-June-2003 104.544381 19.940764 -- 8100000 20-June-2003 105.283177 20.104896 -- 8100000 19-June-2003 105.605191 20.157768 -- 8100000 18-June-2003 104.323663 19.895485 -- 8100000 17-June-2003 105.353471 20.105111 -- 5850000 16-June-2003 103.977397 19.82016 -- 5850000 13-June-2003 103.577163 19.662733 -- 5850000 12-June-2003 103.631886 19.727653 -- 5850000 11-June-2003 102.592094 19.531415 -- 5850000 10-June-2003 103.475017 19.691298 -- 5850000 09-June-2003 103.474126 19.598872 -- 5850000 06-June-2003 102.677616 19.688413 -- 5850000 05-June-2003 101.111418 19.352669 -- 4050000 04-June-2003 100.612077 19.302228 -- 4050000 03-June-2003 101.115502 19.23602 -- 4050000 02-June-2003 101.67584 19.406801 -- 4050000 30-May-2003 101.191496 19.402459 -- 4050000 29-May-2003 101.673965 19.279884 -- 4050000 28-May-2003 100.870062 19.133855 -- 2250000 27-May-2003 97.952524 18.577125 -- 2250000 26-May-2003 97.659681 18.326497 -- 2250000 23-May-2003 97.659681 18.405089 -- 2250000 22-May-2003 96.016751 18.170587 -- 2250000 21-May-2003 95.554121 18.032653 -- 2250000 20-May-2003 95.632962 18.040141 -- 2250000 19-May-2003 95.687055 18.029243 -- 2250000 16-May-2003 97.321164 18.533404 -- 2250000 15-May-2003 98.896366 18.811075 -- 2250000 14-May-2003 98.455471 18.706405 -- 2250000 13-May-2003 98.771176 18.785941 -- 2250000 12-May-2003 98.657456 18.801651 -- 2250000 09-May-2003 98.016453 18.681228 -- 2250000 08-May-2003 97.337339 18.434867 -- 2250000 07-May-2003 99.244966 18.844183 -- 2250000 06-May-2003 97.978175 18.766983 -- 2250000 05-May-2003 98.467267 18.867202 -- 2250000 02-May-2003 98.187591 18.771264 -- 2250000 01-May-2003 97.45676 18.512305 -- 2250000 30-Apr-2003 98.375096 18.682306 -- 2250000 29-Apr-2003 98.886985 18.920424 -- 2250000 28-Apr-2003 96.898553 18.565253 -- 2250000 25-Apr-2003 96.621807 18.328624 -- 2250000 24-Apr-2003 97.651256 18.443946 -- 2250000 23-Apr-2003 99.127147 18.837012 -- 2250000 22-Apr-2003 98.563466 18.677062 -- 2250000 21-Apr-2003 100.890737 18.98561 -- 2250000 18-Apr-2003 100.620879 18.804072 -- 2250000 17-Apr-2003 99.658409 18.804072 -- 2250000 16-Apr-2003 100.090883 18.827311 -- 2250000 15-Apr-2003 99.973091 18.883052 -- 2250000 14-Apr-2003 98.668754 18.675584 -- 2250000 11-Apr-2003 97.891014 18.412252 -- 1350000 10-Apr-2003 97.210604 18.212957 -- 900000 09-Apr-2003 97.917272 18.404988 -- 900000 08-Apr-2003 99.113097 18.578188 -- 900000 07-Apr-2003 100 18.83925 -- 900000 iShares MSCI Emerging Markets ETF Share Class Inception 07-Apr-2003 Month End Date Monthly Total (NAV) Return 30-Apr-2003 -- 31-May-2003 3.85861 30-June-2003 1.887623 31-July-2003 9.617055 31-Aug-2003 7.248833 30-Sept-2003 -3.753845 31-Oct-2003 3.727685 30-Nov-2003 -0.299482 31-Dec-2003 3.707907 31-Jan-2004 1.943878 29-Feb-2004 2.347933 31-Mar-2004 1.859355 30-Apr-2004 -2.98836 31-May-2004 1.174795 30-June-2004 2.829699 31-July-2004 -2.955453 31-Aug-2004 2.543397 30-Sept-2004 3.278154 31-Oct-2004 0.135727 30-Nov-2004 5.866853 31-Dec-2004 3.285068 31-Jan-2005 1.70115 28-Feb-2005 6.483021 31-Mar-2005 -4.805732 30-Apr-2005 -3.474671 31-May-2005 6.72702 30-June-2005 3.38973 31-July-2005 8.102003 31-Aug-2005 2.378831 30-Sept-2005 6.694481 31-Oct-2005 -4.670233 30-Nov-2005 8.274416 31-Dec-2005 6.832639 31-Jan-2006 9.48218 28-Feb-2006 -0.54187 31-Mar-2006 5.991949 30-Apr-2006 -0.21529 31-May-2006 -10.548746 30-June-2006 1.318476 31-July-2006 -0.972318 31-Aug-2006 2.27368 30-Sept-2006 2.075829 31-Oct-2006 1.978339 30-Nov-2006 5.130676 31-Dec-2006 5.126455 31-Jan-2007 1.124859 28-Feb-2007 -3.306484 31-Mar-2007 1.799024 30-Apr-2007 1.394953 31-May-2007 4.620758 30-June-2007 1.085682 31-July-2007 2.099118 31-Aug-2007 4.694841 30-Sept-2007 2.209686 31-Oct-2007 5.382404 30-Nov-2007 -2.358061 31-Dec-2007 0.66274 31-Jan-2008 -12.578684 29-Feb-2008 0.335315 31-Mar-2008 -2.868404 30-Apr-2008 5.607197 31-May-2008 1.860168 30-June-2008 -9.677341 31-July-2008 -2.713702 31-Aug-2008 1.514309 30-Sept-2008 -7.798758 31-Oct-2008 -11.178549 30-Nov-2008 -7.673499 31-Dec-2008 1.845737 31-Jan-2009 1.274358 28-Feb-2009 -6.364384 31-Mar-2009 6.042848 30-Apr-2009 9.709743 31-May-2009 5.636358 30-June-2009 -2.435101 31-July-2009 8.350874 31-Aug-2009 -2.511997 30-Sept-2009 4.331676 31-Oct-2009 -3.696957 30-Nov-2009 4.372784 31-Dec-2009 5.748446 31-Jan-2010 -5.648436 28-Feb-2010 -0.335647 31-Mar-2010 5.301863 30-Apr-2010 -0.696489 31-May-2010 0.215505 30-June-2010 -1.244672 31-July-2010 1.721892 31-Aug-2010 -0.814583 30-Sept-2010 2.237398 31-Oct-2010 1.764043 30-Nov-2010 -0.503133 31-Dec-2010 0.063799 31-Jan-2011 -0.651373 28-Feb-2011 -2.414819 31-Mar-2011 4.079979 30-Apr-2011 -2.609312 31-May-2011 -0.285823 30-June-2011 -2.02434 31-July-2011 -3.129925 31-Aug-2011 -6.632519 30-Sept-2011 -6.138984 31-Oct-2011 3.918503 30-Nov-2011 -3.303077 31-Dec-2011 -0.957538 31-Jan-2012 7.251692 29-Feb-2012 3.997924 31-Mar-2012 0.874679 30-Apr-2012 -1.644207 31-May-2012 -4.991241 30-June-2012 -1.571437 31-July-2012 -0.831149 31-Aug-2012 1.411328 30-Sept-2012 5.282905 31-Oct-2012 -0.367361 30-Nov-2012 0.62863 31-Dec-2012 5.460497 31-Jan-2013 0.789159 28-Feb-2013 0.428267 31-Mar-2013 -3.718107 30-Apr-2013 1.34745 31-May-2013 5.304556 30-June-2013 -1.85735 31-July-2013 3.096081 31-Aug-2013 -1.040179 30-Sept-2013 1.423894 31-Oct-2013 3.522511 30-Nov-2013 2.026259 31-Dec-2013 0.746689 31-Jan-2014 -4.239125 28-Feb-2014 0.534699 31-Mar-2014 -0.517512 30-Apr-2014 0.372488 31-May-2014 3.018582 30-June-2014 1.22971 31-July-2014 3.400153 31-Aug-2014 1.588089 30-Sept-2014 -1.099013 31-Oct-2014 0.695458 30-Nov-2014 1.865132 31-Dec-2014 -0.5545 31-Jan-2015 5.642023 28-Feb-2015 2.463702 31-Mar-2015 0.944473 30-Apr-2015 4.255566 31-May-2015 -1.191146 30-June-2015 -2.99918 31-July-2015 -2.829953 31-Aug-2015 -5.687894 30-Sept-2015 -2.094737 31-Oct-2015 5.458077 30-Nov-2015 -5.437844 31-Dec-2015 -2.636388 31-Jan-2016 -3.891607 29-Feb-2016 -1.164116 31-Mar-2016 5.087832 30-Apr-2016 1.303315 31-May-2016 1.338988 30-June-2016 1.166144 31-July-2016 2.836211 31-Aug-2016 3.588479 30-Sept-2016 -0.592106 31-Oct-2016 0.756157 30-Nov-2016 -1.818551 31-Dec-2016 2.241085 31-Jan-2017 0.562291 28-Feb-2017 1.720274 31-Mar-2017 3.296109 30-Apr-2017 4.188673 31-May-2017 3.369958 30-June-2017 -2.024343 31-July-2017 1.719275 31-Aug-2017 2.859972 30-Sept-2017 0.608194 31-Oct-2017 5.824136 30-Nov-2017 1.132421 31-Dec-2017 0.54382 31-Jan-2018 4.570002 28-Feb-2018 -0.938765 31-Mar-2018 -0.441301 30-Apr-2018 1.20975 31-May-2018 -3.81935 30-June-2018 -1.881794 31-July-2018 1.554605 31-Aug-2018 -0.054228 30-Sept-2018 -0.578116 31-Oct-2018 -7.060786 30-Nov-2018 1.813637 31-Dec-2018 -0.101002 31-Jan-2019 6.510661 28-Feb-2019 0.917664 31-Mar-2019 1.286211 30-Apr-2019 3.29572 31-May-2019 -5.852045 30-June-2019 4.703805 31-July-2019 -0.902465 31-Aug-2019 -1.568204 30-Sept-2019 1.585939 31-Oct-2019 1.990154 30-Nov-2019 1.760956 31-Dec-2019 3.290044 31-Jan-2020 -1.452268 29-Feb-2020 -0.088657 31-Mar-2020 -11.262063 30-Apr-2020 0.358691 31-May-2020 1.561512 30-June-2020 2.682908 31-July-2020 3.924746 31-Aug-2020 -0.229294 30-Sept-2020 2.138431 31-Oct-2020 3.499257 30-Nov-2020 3.871787 31-Dec-2020 2.13302 31-Jan-2021 3.764774 28-Feb-2021 -0.117056 31-Mar-2021 0.903632 30-Apr-2021 -0.201435 31-May-2021 1.435429 30-June-2021 4.024479 31-July-2021 -4.447876 31-Aug-2021 2.155045 30-Sept-2021 -2.734693 31-Oct-2021 -2.792928 30-Nov-2021 1.603692 31-Dec-2021 -1.196543 31-Jan-2022 3.149248 28-Feb-2022 -7.089284 31-Mar-2022 -6.617892 30-Apr-2022 -0.801957 31-May-2022 -0.334129 30-June-2022 -1.149045 31-July-2022 -1.798319 31-Aug-2022 0.449679 30-Sept-2022 -5.681258 31-Oct-2022 -1.452981 30-Nov-2022 10.358201 31-Dec-2022 -4.034501 31-Jan-2023 5.012592 28-Feb-2023 -3.40551 31-Mar-2023 3.92856 30-Apr-2023 0.488592 31-May-2023 -0.32061 30-June-2023 1.358594 31-July-2023 4.748328 31-Aug-2023 -2.841164 30-Sept-2023 -2.772639 31-Oct-2023 -1.622187 30-Nov-2023 2.998478 31-Dec-2023 0.52368 31-Jan-2024 -1.239556 29-Feb-2024 5.541691 Ex-Date Payment Date CPU Fund Payment Amount
(Cents-Per-Unit, AUD)
02-Jan-2024 12-Jan-2024 74.235465 0 03-July-2023 13-July-2023 44.910449 0 21-Dec-2022 05-Jan-2023 70.346913 0 01-July-2022 13-July-2022 54.431059 0 21-Dec-2021 05-Jan-2022 83.513701 0 01-July-2021 13-July-2021 49.413159 0 22-Dec-2020 06-Jan-2021 56.28489 0 01-July-2020 13-July-2020 30.428152 0 24-Dec-2019 08-Jan-2020 112.442493 0 01-July-2019 11-July-2019 39.960912 0 04-Jan-2019 16-Jan-2019 68.8786 0 21-June-2018 17-July-2018 38.9189 -- 20-Dec-2017 18-Jan-2018 87.6822 -- 21-June-2017 18-July-2017 25.008 -- 22-Dec-2016 25-Jan-2017 52.2013 -- 23-June-2016 22-July-2016 34.8145 -- 22-Dec-2015 22-Jan-2016 72.807 -- 26-June-2015 24-July-2015 40.7042 -- 18-Dec-2014 20-Jan-2015 65.7273 -- 26-June-2014 17-July-2014 36.168 -- 19-Dec-2013 14-Jan-2014 40.8234 -- 28-June-2013 19-July-2013 54.1199 -- 28-Dec-2012 21-Jan-2013 1.3436 -- 19-Dec-2012 14-Jan-2013 24.9005 -- 22-June-2012 13-July-2012 45.7514 -- 21-Dec-2011 13-Jan-2012 33.9096 -- 23-June-2011 13-July-2011 42.9678 -- 05-Jan-2011 25-Jan-2011 2.5047 -- 22-Dec-2010 14-Jan-2011 36.028 -- 24-June-2010 14-July-2010 30.6362 -- 31-Dec-2009 21-Jan-2010 1.2854 -- 23-Dec-2009 15-Jan-2010 37.3408 -- 24-June-2009 14-July-2009 31.2701 -- 24-Dec-2008 16-Jan-2009 49.8715 -- 26-June-2008 16-July-2008 53.6906 -- 27-Dec-2007 17-Jan-2008 72.9009 --