27-Mar-2024
iShares MSCI Emerging Markets ETF
Inception Date
07-Apr-2003
Fund Holdings as of
27-Mar-2024
Number of Securities
1.00
Shares Outstanding
15,253,274.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
CUSIP
ISIN
SEDOL
Price
Location
Exchange
Currency
FX Rate
Market Currency
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
Equity
79184413.94
8.286199101871263
79184413.94
2122338
S68891068
TW0002330008
6889106
37.31
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
005930
SAMSUNG ELECTRONICS LTD
Information Technology
Equity
37366110.03
3.9101511517862324
37366110.03
411975
S67717207
KR7005930003
6771720
90.7
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
700
TENCENT HOLDINGS LTD
Communication
Equity
33755514.94
3.532322886053932
33755514.94
570484
--
KYG875721634
BMMV2K8
59.17
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
9988
ALIBABA GROUP HOLDING LTD
Consumer Discretionary
Equity
18926492.68
1.9805499446573165
18926492.68
1405085
--
KYG017191142
BK6YZP5
13.47
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
RELIANCE
RELIANCE INDUSTRIES LTD
Energy
Equity
14393502.26
1.5061982474223512
14393502.26
262224
S60996261
INE002A01018
6099626
54.89
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
000660
SK HYNIX INC
Information Technology
Equity
9710733.36
1.0161730830907418
9710733.36
47156
S64502677
KR7000660001
6450267
205.93
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
PDD
PDD HOLDINGS ADS INC
Consumer Discretionary
Equity
9228621.97
0.9657228648211854
9228621.97
51608
722304102
US7223041028
BYVW0F7
178.82
China
NASDAQ
AUD
0.6524000000000002
USD
ICICIBC
ICICI BANK LTD
Financials
Equity
8925349.14
0.9339870859408604
8925349.14
447835
--
INE090A01021
BSZ2BY7
19.93
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
INFY
INFOSYS LTD
Information Technology
Equity
7811252.6
0.8174032117943534
7811252.6
286336
S62051222
INE009A01021
6205122
27.28
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
3690
MEITUAN
Consumer Discretionary
Equity
7804583.07
0.8167052833669513
7804583.07
437477
--
KYG596691041
BGJW376
17.84
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
939
CHINA CONSTRUCTION BANK CORP H
Financials
Equity
7736172.8
0.8095465372245312
7736172.8
8229971
--
CNE1000002H1
B0LMTQ3
0.94
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2317
HON HAI PRECISION INDUSTRY LTD
Information Technology
Equity
7628888.72
0.7983198676931422
7628888.72
1072980
S64385644
TW0002317005
6438564
7.11
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
2454
MEDIATEK INC
Information Technology
Equity
7484255.31
0.7831848029447855
7484255.31
134150
S63724801
TW0002454006
6372480
55.79
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
HDFCB
HDFC BANK LTD
Financials
Equity
6409413.69
0.6707087331838044
6409413.69
241956
--
INE040A01034
BK1N461
26.49
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
1120
AL RAJHI BANK
Financials
Equity
5873860.82
0.6146661676132473
5873860.82
170454
--
SA0007879113
B12LZH9
34.46
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
TCS
TATA CONSULTANCY SERVICES LTD
Information Technology
Equity
5523891.3
0.5780438453908002
5523891.3
78220
--
INE467B01029
B01NPJ1
70.62
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
VALE3
CIA VALE DO RIO DOCE SH
Materials
Equity
5411073.41
0.5662380940784099
5411073.41
289827
S21962865
BRVALEACNOR0
2196286
18.67
Brazil
XBSP
AUD
3.246864320000001
BRL
005935
SAMSUNG ELECTRONICS NON VOTING PRE
Information Technology
Equity
5369063.04
0.5618419475030618
5369063.04
70720
S67738120
KR7005931001
6773812
75.92
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
9999
NETEASE INC
Communication
Equity
5275499.13
0.5520510158230342
5275499.13
166735
--
KYG6427A1022
BM93SF4
31.64
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
BBCA
BANK CENTRAL ASIA
Financials
Equity
4633128.58
0.48483058683164487
4633128.58
4727682
--
ID1000109507
B01C1P6
0.98
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
PETR4
PETROLEO BRASILEIRO PREF SA
Energy
Equity
4581927.61
0.4794726961746475
4581927.61
407282
S26845321
BRPETRACNPR6
2684532
11.25
Brazil
XBSP
AUD
3.246864320000001
BRL
BHARTIARTL
BHARTI AIRTEL LTD
Communication
Equity
4421799.91
0.4627162419950397
4421799.91
196350
S64423270
INE397D01024
6442327
22.52
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
3988
BANK OF CHINA LTD H
Financials
Equity
4397313.22
0.46015384898623946
4397313.22
6870802
--
CNE1000001Z5
B154564
0.64
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
ITUB4
ITAU UNIBANCO HOLDING PREF SA
Financials
Equity
4396529.8
0.46007186853355453
4396529.8
412820
--
BRITUBACNPR1
B037HR3
10.65
Brazil
XBSP
AUD
3.246864320000001
BRL
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
4325187.07
0.45260625711033964
4325187.07
5545112
--
CNE1000003G1
B1G1QD8
0.78
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
NPN
NASPERS LIMITED N LTD
Consumer Discretionary
Equity
4263065.21
0.4461055573523214
4263065.21
15911
--
ZAE000325783
BN0VX82
267.93
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
9618
JD.COM CLASS A INC
Consumer Discretionary
Equity
4063265.29
0.42519763071271244
4063265.29
202960
--
KYG8208B1014
BKPQZT6
20.02
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1180
THE SAUDI NATIONAL BANK
Financials
Equity
4042946.06
0.4230713387191353
4042946.06
254273
--
SA13L050IE10
BSHYYN1
15.9
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
1810
XIAOMI CORP
Information Technology
Equity
3815730.63
0.39929453469525383
3815730.63
1315769
--
KYG9830T1067
BG0ZMJ9
2.9
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
9888
BAIDU CLASS A INC
Communication
Equity
3814682.56
0.3991848601234463
3814682.56
195826
--
KYG070341048
B0J2D41
19.48
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
AXISBANK
AXIS BANK LTD
Financials
Equity
3812491.14
0.3989555404690812
3812491.14
196926
--
INE238A01034
BPFJHC7
19.36
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
PETR3
PETROLEO BRASILEIRO SA PETROBRAS
Energy
Equity
3673380.7
0.3843984231573039
3673380.7
319147
S26823658
BRPETRACNOR9
2682365
11.51
Brazil
XBSP
AUD
3.246864320000001
BRL
GFNORTEO
GPO FINANCE BANORTE
Financials
Equity
3649183.06
0.38186627758901903
3649183.06
223192
S24210411
MXP370711014
2421041
16.35
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
2318
PING AN INSURANCE (GROUP) CO OF CH
Financials
Equity
3634891.22
0.3803707177196005
3634891.22
568841
--
CNE1000003X6
B01FLR7
6.39
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
LT
LARSEN AND TOUBRO LTD
Industrials
Equity
3594302.39
0.37612332723001696
3594302.39
52757
--
INE018A01030
B0166K8
68.13
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
1211
BYD LTD H
Consumer Discretionary
Equity
3540946.19
0.37053990399657266
3540946.19
89125
S65366510
CNE100000296
6536651
39.73
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
BBRI
BANK RAKYAT INDONESIA (PERSERO)
Financials
Equity
3526940.19
0.3690742556594044
3526940.19
5878234
S67090993
ID1000118201
6709099
0.6
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
FEMSAUBD
FOMENTO ECONOMICO MEXICANO
Consumer Staples
Equity
3330760.87
0.34854520424252505
3330760.87
166621
S22420590
MXP320321310
2242059
19.99
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
9961
TRIP.COM GROUP LTD
Consumer Discretionary
Equity
3244819.27
0.33955190400451385
3244819.27
47676
--
KYG9066F1019
BNYK8H9
68.06
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
005380
HYUNDAI MOTOR
Consumer Discretionary
Equity
3232814.13
0.3382956343002105
3232814.13
11658
S64510555
KR7005380001
6451055
277.3
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
USD
USD CASH
Cash and/or Derivatives
Cash
3176412.24
0.3323934969096885
3176412.24
13520
--
--
--
234.95
United States
--
AUD
0.6524000000000002
USD
NBK
NATIONAL BANK OF KUWAIT
Financials
Equity
3090276.85
0.3233799176490256
3090276.85
643808
S68895267
KW0EQ0100010
6889526
4.8
Kuwait
Kuwait Stock Exchange
AUD
0.20071086000000005
KWD
KOTAKBANK
KOTAK MAHINDRA BANK LTD
Financials
Equity
3078462.26
0.3221435879197792
3078462.26
94287
S61356614
INE237A01028
6135661
32.65
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
BAJFINANCE
BAJAJ FINANCE LTD
Financials
Equity
3055690.59
0.3197606620115937
3055690.59
23667
--
INE296A01024
BD2N0P2
129.11
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
005490
POSCO
Materials
Equity
3007098.34
0.3146757590834367
3007098.34
6182
S66932336
KR7005490008
6693233
486.4
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
KFH
KUWAIT FINANCE HOUSE
Financials
Equity
2974036.55
0.3112160305715626
2974036.55
743509
S65031387
KW0EQ0100085
6503138
4
Kuwait
Kuwait Stock Exchange
AUD
0.20071086000000005
KWD
2382
QUANTA COMPUTER INC
Information Technology
Equity
2911819.41
0.3047053603027943
2911819.41
235966
S61410114
TW0002382009
6141011
12.34
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
HINDUNILVR
HINDUSTAN UNILEVER LTD
Consumer Staples
Equity
2911438.29
0.3046654782597941
2911438.29
70717
S62616743
INE030A01027
6261674
41.17
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
000270
KIA CORPORATION CORP
Consumer Discretionary
Equity
2882187.66
0.3016045659921498
2882187.66
22324
S64909286
KR7000270009
6490928
129.11
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
M&M
MAHINDRA AND MAHINDRA LTD
Consumer Discretionary
Equity
2815778.25
0.2946551984825947
2815778.25
81428
S61001863
INE101A01026
6100186
34.58
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
MARUTI
MARUTI SUZUKI INDIA LTD
Consumer Discretionary
Equity
2814349.06
0.29450564186778694
2814349.06
12237
S66337122
INE585B01010
6633712
229.98
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2222
SAUDI ARABIAN OIL
Energy
Equity
2788512.4
0.2918019821671598
2788512.4
221662
--
SA14TG012N13
BJTM270
12.58
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
068270
CELLTRION INC
Health Care
Equity
2785670.1
0.2915045516181998
2785670.1
13308
--
KR7068270008
B0C5YV1
209.33
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
7010
SAUDI TELECOM
Communication
Equity
2775350.77
0.2904246923539423
2775350.77
170791
--
SA0007879543
B12M7Q5
16.25
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
WALMEX*
WALMART DE MEXICO V
Consumer Staples
Equity
2756038.36
0.2884037583539985
2756038.36
443806
--
MX01WA000038
BW1YVH8
6.21
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
2308
DELTA ELECTRONICS INC
Information Technology
Equity
2743747.37
0.28711757607100175
2743747.37
167813
S62607346
TW0002308004
6260734
16.35
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
TATAMOTORS
TATA MOTORS LTD
Consumer Discretionary
Equity
2609880.48
0.273109166480084
2609880.48
144993
--
INE155A01022
B611LV1
18
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
006400
SAMSUNG SDI LTD
Information Technology
Equity
2581868.47
0.2701778687593041
2581868.47
4728
S67716456
KR7006400006
6771645
546.08
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
105560
KB FINANCIAL GROUP INC
Financials
Equity
2570911.39
0.2690312725803651
2570911.39
32784
--
KR7105560007
B3DF0Y6
78.42
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LTD
Health Care
Equity
2480301.13
0.2595494235942599
2480301.13
84107
S65824831
INE044A01036
6582483
29.49
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
GMEXICOB
GRUPO MEXICO B
Materials
Equity
2469820.45
0.2584526799690712
2469820.45
271409
S26436741
MXP370841019
2643674
9.1
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
035420
NAVER CORP
Communication
Equity
2416750.08
0.2528991672214339
2416750.08
11234
S65603938
KR7035420009
6560393
215.13
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
2010
SAUDI BASIC INDUSTRIES
Materials
Equity
2416707.87
0.2528947501847131
2416707.87
76794
--
SA0007879121
B1324D0
31.47
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
QNBK
QATAR NATIONAL BANK
Financials
Equity
2397789.58
0.25091505860392144
2397789.58
400968
S61481974
QA0006929895
6148197
5.98
Qatar
Qatar Exchange
AUD
2.3753884000000007
QAR
600519
KWEICHOW MOUTAI LTD A
Consumer Staples
Equity
2394550.09
0.2505760643777488
2394550.09
6664
--
CNE0000018R8
BP3R2F1
359.35
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
2303
UNITED MICRO ELECTRONICS CORP
Information Technology
Equity
2393406.75
0.25045642034163446
2393406.75
968991
S69166288
TW0002303005
6916628
2.47
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
1211
SAUDI ARABIAN MINING
Materials
Equity
2355452.9
0.246484765540718
2355452.9
111898
--
SA123GA0ITH7
B3C8VY3
21.05
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
2891
CTBC FINANCIAL HOLDING LTD
Financials
Equity
2353484.87
0.24627882238085813
2353484.87
1508644
S65276669
TW0002891009
6527666
1.56
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
AMXB
AMERICA MOVIL B
Communication
Equity
2346910.63
0.24559086551064926
2346910.63
1629799
--
MX01AM050019
BMVRB77
1.44
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
HCLTECH
HCL TECHNOLOGIES LTD
Information Technology
Equity
2346910.63
0.24559086551064926
2346910.63
82580
S62948963
INE860A01027
6294896
28.42
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
857
PETROCHINA LTD H
Energy
Equity
2290314.94
0.2396684480510324
2290314.94
1803398
S62265764
CNE1000003W8
6226576
1.27
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2015
LI AUTO CLASS A INC
Consumer Discretionary
Equity
2282787.91
0.2388807871197661
2282787.91
99165
--
KYG5479M1050
BMW5M00
23.02
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
EAND
EMIRATES TELECOM
Communication
Equity
2281454
0.2387412010157084
2281454
299403
S63221733
AEE000401019
6322173
7.62
United Arab Emirates
Abu Dhabi Securities Exchange
AUD
2.396232580000001
AED
2881
FUBON FINANCIAL HOLDING LTD
Financials
Equity
2268019.67
0.23733537469659724
2268019.67
679048
S64116734
TW0002881000
6411673
3.34
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
NTPC
NTPC LTD
Utilities
Equity
2253251.44
0.23578996331987162
2253251.44
369385
--
INE733E01010
B037HF1
6.1
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
BMRI
BANK MANDIRI (PERSERO)
Financials
Equity
2233242.86
0.23369617908410842
2233242.86
3236584
S66510488
ID1000095003
6651048
0.69
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
FAB
FIRST ABU DHABI BANK
Financials
Equity
2171502.12
0.22723536136909045
2171502.12
385702
S66244716
AEN000101016
6624471
5.63
United Arab Emirates
Abu Dhabi Securities Exchange
AUD
2.396232580000001
AED
FSR
FIRSTRAND LTD
Financials
Equity
2153780.23
0.2253808662519992
2153780.23
435107
S5202Z131
ZAE000066304
6606996
4.95
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
051910
LG CHEM LTD
Materials
Equity
2118717.59
0.2217117601537034
2118717.59
4199
S63469134
KR7051910008
6346913
504.58
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
YUMC
YUM CHINA HOLDINGS INC
Consumer Discretionary
Equity
2113477.25
0.22116338834110902
2113477.25
35390
98850P109
US98850P1093
BYW4289
59.72
China
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
TITAN
TITAN COMPANY LTD
Consumer Discretionary
Equity
2108332.18
0.22062498599282154
2108332.18
30507
S61393401
INE280A01028
6139340
69.11
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
ITC
ITC LTD
Consumer Staples
Equity
2052689.29
0.2148022736407053
2052689.29
261156
--
INE154A01025
B0JGGP5
7.86
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
BBDC4
BANCO BRADESCO PREF SA
Financials
Equity
2052042.75
0.21473461690245652
2052042.75
463215
--
BRBBDCACNPR8
B00FM53
4.43
Brazil
XBSP
AUD
3.246864320000001
BRL
055550
SHINHAN FINANCIAL GROUP LTD
Financials
Equity
2001048.11
0.20939831750787583
2001048.11
37459
S63975023
KR7055550008
6397502
53.42
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
POWERGRID
POWER GRID CORPORATION OF INDIA LT
Utilities
Equity
1989995.75
0.20824175081818672
1989995.75
400402
--
INE752E01010
B233HS6
4.97
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
3968
CHINA MERCHANTS BANK LTD H
Financials
Equity
1948358.86
0.20388468680323882
1948358.86
320982
--
CNE1000002M1
B1DYPZ5
6.07
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2412
CHUNGHWA TELECOM LTD
Communication
Equity
1945595.77
0.20359554513081654
1945595.77
319474
S62878418
TW0002412004
6287841
6.09
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
2886
MEGA FINANCIAL HOLDING LTD
Financials
Equity
1944547.7
0.20348587055900905
1944547.7
997204
S64440662
TW0002886009
6444066
1.95
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
EMAAR
EMAAR PROPERTIES
Real Estate
Equity
1940355.43
0.2030471733182222
1940355.43
567355
--
AEE000301011
B01RM25
3.42
United Arab Emirates
Dubai Financial Market
AUD
2.396232580000001
AED
3711
ASE TECHNOLOGY HOLDING LTD
Information Technology
Equity
1913867.89
0.20027540272300018
1913867.89
259684
--
TW0003711008
BFXZDY1
7.37
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
1024
KUAISHOU TECHNOLOGY
Communication
Equity
1906531.41
0.1995076817667908
1906531.41
202822
--
KYG532631028
BLC90T0
9.4
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2882
CATHAY FINANCIAL HOLDING LTD
Financials
Equity
1906245.57
0.1994777702345406
1906245.57
825215
S64256639
TW0002882008
6425663
2.31
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
373220
LG ENERGY SOLUTION LTD
Industrials
Equity
1863084.22
0.19496118014047806
1863084.22
4008
--
KR7373220003
BNSP8W5
464.81
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
SBIN
STATE BANK OF INDIA
Financials
Equity
1858701.39
0.1945025418781911
1858701.39
137988
--
INE062A01020
BSQCB24
13.47
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
B3SA3
B3 BRASIL BOLSA BALCAO SA
Financials
Equity
1852023.49
0.19380373757783578
1852023.49
499198
--
BRB3SAACNOR6
BG36ZK1
3.71
Brazil
XBSP
AUD
3.246864320000001
BRL
GFI
GOLD FIELDS LTD
Materials
Equity
1850697.95
0.19366502734673127
1850697.95
77597
S31755101
ZAE000018123
6280215
23.85
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
CEMEXCPO
CEMEX CPO
Materials
Equity
1809537.46
0.1893578158855337
1809537.46
1330542
S24064578
MXP225611567
2406457
1.36
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
ULTRACEMCO
ULTRATECH CEMENT LTD
Materials
Equity
1803725.44
0.18874962100843895
1803725.44
10195
--
INE481G01011
B01GZF6
176.92
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
TATASTEEL
TATA STEEL LTD
Materials
Equity
1800962.35
0.18846047933601667
1800962.35
640912
--
INE081A01020
BPQWCZ3
2.81
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2020
ANTA SPORTS PRODUCTS LTD
Consumer Discretionary
Equity
1773426.74
0.18557903416898713
1773426.74
110425
--
KYG040111059
B1YVKN8
16.06
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
386
CHINA PETROLEUM AND CHEMICAL CORP
Energy
Equity
1767805.28
0.18499078031339253
1767805.28
2055588
S62918198
CNE1000002Q2
6291819
0.86
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1088
CHINA SHENHUA ENERGY LTD H
Energy
Equity
1751512.59
0.18328584285755226
1751512.59
293878
--
CNE1000002R0
B09N7M0
5.96
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
9901
NEW ORIENTAL EDUCATION & TECHNOLOG
Consumer Discretionary
Equity
1737792.42
0.18185010500619092
1737792.42
129012
--
KYG6470A1168
BN4MKV3
13.47
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
PKO
POWSZECHNA KASA OSZCZEDNOSCI BANK
Financials
Equity
1731408.73
0.181182088111039
1731408.73
77157
--
PLPKO0000016
B03NGS5
22.44
Poland
Warsaw Stock Exchange/Equities/Main Market
AUD
2.6020647800000005
PLN
ZOMATO
ZOMATO LTD
Consumer Discretionary
Equity
1731027.62
0.18114220711448192
1731027.62
524554
--
INE758T01015
BL6P210
3.3
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
PBLOF
PUBLIC BANK
Financials
Equity
1725215.6
0.1805340122373872
1725215.6
1268541
--
MYL1295OO004
B012W42
1.36
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
ASIANPAINT
ASIAN PAINTS LTD
Materials
Equity
1722547.79
0.18025484107571496
1722547.79
33100
--
INE021A01026
BCRWL65
52.04
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
WEGE3
WEG SA
Industrials
Equity
1709316.59
0.17887027115719853
1709316.59
143882
S29454220
BRWEGEACNOR0
2945422
11.88
Brazil
XBSP
AUD
3.246864320000001
BRL
086790
HANA FINANCIAL GROUP INC
Financials
Equity
1704349.52
0.1783504954977598
1704349.52
25461
--
KR7086790003
B0RNRF5
66.94
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
SBK
STANDARD BANK GROUP
Financials
Equity
1700347.8
0.17793173823202987
1700347.8
113281
S80605140
ZAE000109815
B030GJ7
15.01
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
JIOFIN
JIO FINANCIAL SERVICES LTD
Financials
Equity
1656614.77
0.17335532507346696
1656614.77
256839
--
INE758E01017
BQPG2F3
6.45
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
035720
KAKAO CORP
Communication
Equity
1652994.17
0.17297644985073732
1652994.17
26541
S61940375
KR7035720002
6194037
62.28
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
2884
E.SUN FINANCIAL HOLDING LTD
Financials
Equity
1605926.38
0.16805107300169492
1605926.38
1235328
S64339120
TW0002884004
6433912
1.3
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
012330
HYUNDAI MOBIS LTD
Consumer Discretionary
Equity
1550664.6
0.16226824164613576
1550664.6
5159
S64495443
KR7012330007
6449544
300.6
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
1216
UNI-PRESIDENT ENTERPRISES CORP
Consumer Staples
Equity
1547996.79
0.16198907048446357
1547996.79
422950
S67003939
TW0001216000
6700393
3.66
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
ITSA4
ITAUSA INVESTIMENTOS ITAU PREF SA
Financials
Equity
1540545.03
0.1612092861311166
1540545.03
476949
S24587719
BRITSAACNPR7
2458771
3.23
Brazil
XBSP
AUD
3.246864320000001
BRL
1150
ALINMA BANK
Financials
Equity
1531758.24
0.16028979847207425
1531758.24
86006
--
SA122050HV19
B39NWT3
17.81
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
BAP
CREDICORP LTD
Financials
Equity
1527797.66
0.15987534627364341
1527797.66
5931
G2519Y108
BMG2519Y1084
2232878
257.59
Peru
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
1010
RIYAD BANK
Financials
Equity
1523525.86
0.15942832667013668
1523525.86
127279
--
SA0007879048
B12LZW4
11.97
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
3034
NOVATEK MICROELECTRONICS CORP
Information Technology
Equity
1516745.3
0.1587187795839543
1516745.3
53576
S63463335
TW0003034005
6346333
28.31
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
ABEV3
AMBEV SA
Consumer Staples
Equity
1511307.99
0.15814979597977263
1511307.99
394597
--
BRABEVACNOR1
BG7ZWY7
3.83
Brazil
XBSP
AUD
3.246864320000001
BRL
1060
SAUDI AWWAL BANK
Financials
Equity
1478517.98
0.15471850770101833
1478517.98
86261
--
SA0007879089
B12LSY7
17.14
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
Equity
1473965.06
0.15424207048644883
1473965.06
2303070
--
CNE100000Q43
B60LZR6
0.64
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
TLKM
TELEKOMUNIKASI INDONESIA
Communication
Equity
1462436.31
0.15303565228945262
1462436.31
4301283
--
ID1000129000
BD4T6W7
0.34
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
207940
SAMSUNG BIOLOGICS LTD
Health Care
Equity
1413177.1
0.14788095578604513
1413177.1
1487
--
KR7207940008
BYNJCV6
950.08
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
9633
NONGFU SPRING LTD H
Consumer Staples
Equity
1374970.25
0.14388282597232677
1374970.25
170170
--
CNE100004272
BMGWW30
8.08
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
MAYBANK
MALAYAN BANKING
Financials
Equity
1374589.14
0.14384294497576972
1374589.14
439166
S65563256
MYL1155OO000
6556325
3.13
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
2899
ZIJIN MINING GROUP LTD H
Materials
Equity
1373636.35
0.14374324091471227
1373636.35
457879
S67252999
CNE100000502
6725299
3
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
ELET3
CENTRAIS ELETR BRAS-ELETROBRAS
Utilities
Equity
1368968.92
0.1432548208791311
1368968.92
106204
S23111206
BRELETACNOR6
2311120
12.89
Brazil
XBSP
AUD
3.246864320000001
BRL
247540
ECOPRO BM LTD
Industrials
Equity
1367443.22
0.14309516504106046
1367443.22
4185
--
KR7247540008
BJ321P7
326.73
Korea (South)
Korea Exchange (Kosdaq)
AUD
879.9245000000003
KRW
OTP
OTP BANK
Financials
Equity
1364775.41
0.14281599387938823
1364775.41
19555
S73201543
HU0000061726
7320154
69.79
Hungary
Budapest Stock Exchange
AUD
237.87984948000008
HUF
SUZB3
SUZANO SA
Materials
Equity
1362951.02
0.1426250818295634
1362951.02
69361
--
BRSUZBACNOR0
B02GKC7
19.65
Brazil
XBSP
AUD
3.246864320000001
BRL
086520
ECOPRO LTD
Industrials
Equity
1342003.74
0.14043306797120278
1342003.74
1752
--
KR7086520004
B235ZT9
765.97
Korea (South)
Korea Exchange (Kosdaq)
AUD
879.9245000000003
KRW
NESTLEIND
NESTLE INDIA LTD
Consumer Staples
Equity
1329998.6
0.1391767982668994
1329998.6
28190
--
INE239A01024
BQB8GH3
47.18
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
3231
WISTRON CORP
Information Technology
Equity
1304559.12
0.13651470119704173
1304559.12
232542
S66724816
TW0003231007
6672481
5.61
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
1109
CHINA RESOURCES LAND LTD
Real Estate
Equity
1301319.64
0.13617570801731232
1301319.64
270545
S61937660
KYG2108Y1052
6193766
4.81
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
028260
SAMSUNG C&T CORP
Industrials
Equity
1301224.36
0.13616573750656225
1301224.36
7260
--
KR7028260008
BSXN8K7
179.22
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
2357
ASUSTEK COMPUTER INC
Information Technology
Equity
1299604.62
0.13599624091669754
1299604.62
63957
S60510468
TW0002357001
6051046
20.32
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
ONGC
OIL AND NATURAL GAS LTD
Energy
Equity
1293411.49
0.13534816504304575
1293411.49
268901
S61393625
INE213A01029
6139362
4.81
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
RENT3
LOCALIZA RENT A CAR SA
Industrials
Equity
1279062.5
0.13384662475077494
1279062.5
77052
--
BRRENTACNOR4
B08K3S0
16.6
Brazil
XBSP
AUD
3.246864320000001
BRL
BBAS3
BANCO DO BRASIL SA
Financials
Equity
1274056.87
0.13332281400638113
1274056.87
73901
S23285950
BRBBASACNOR3
2328595
17.24
Brazil
XBSP
AUD
3.246864320000001
BRL
CPI
CAPITEC LTD
Financials
Equity
1269687.03
0.13286553507380283
1269687.03
7429
S64408594
ZAE000035861
6440859
170.91
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
028300
HLB INC
Health Care
Equity
1267876.73
0.132676097462438
1267876.73
10179
S65174070
KR7028300002
6517407
124.56
Korea (South)
Korea Exchange (Kosdaq)
AUD
879.9245000000003
KRW
2885
YUANTA FINANCIAL HOLDING LTD
Financials
Equity
1253584.89
0.13118053759301948
1253584.89
858620
S64241102
TW0002885001
6424110
1.46
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
2892
FIRST FINANCIAL HOLDING LTD
Financials
Equity
1244914.51
0.1302732315791956
1244914.51
936026
S65801193
TW0002892007
6580119
1.33
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
Equity
1237673.31
0.12951548113373626
1237673.31
603743
S67062505
CNE100000593
6706250
2.05
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
QIBK
QATAR ISLAMIC BANK
Financials
Equity
1237196.92
0.12946562962642916
1237196.92
154264
S67139824
QA0006929853
6713982
8.02
Qatar
Qatar Exchange
AUD
2.3753884000000007
QAR
992
LENOVO GROUP LTD
Information Technology
Equity
1233481.04
0.1290767838929494
1233481.04
692967
S62180898
HK0992009065
6218089
1.78
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
PTT.R
PTT NON-VOTING DR PCL
Energy
Equity
1222905.08
0.12797006975701064
1222905.08
855178
S64204084
TH0646010R18
6420408
1.43
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
ANG
ANGLOGOLD ASHANTI PLC
Materials
Equity
1222905.08
0.12797006975701064
1222905.08
36385
--
GB00BRXH2664
BRF6FX9
33.61
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
ZTO
ZTO EXPRESS CAYMAN ADR REPRESENTIN
Industrials
Equity
1215854.44
0.12723226033305143
1215854.44
37296
98980A105
US98980A1051
BYYDFN0
32.6
China
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
PKN
ORLEN SA
Energy
Equity
1205278.48
0.12612554619711266
1205278.48
49215
S58100660
PLPKN0000018
5810066
24.49
Poland
Warsaw Stock Exchange/Equities/Main Market
AUD
2.6020647800000005
PLN
CIPLA
CIPLA LTD
Health Care
Equity
1196608.09
0.12521823913684557
1196608.09
44484
--
INE059A01026
B011108
26.9
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2002
CHINA STEEL CORP
Materials
Equity
1191463.03
0.12467983783500126
1191463.03
1036055
S61909503
TW0002002003
6190950
1.15
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
BEKE
KE HOLDINGS ADR REPRESENTING INC
Real Estate
Equity
1188414.11
0.12436078567677199
1188414.11
56564
482497104
US4824971042
BMBX7M2
21.01
China
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
CIMB
CIMB GROUP HOLDINGS
Financials
Equity
1187556.6
0.12427105212646461
1187556.6
560168
S60757457
MYL1023OO000
6075745
2.12
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
SCCO
SOUTHERN COPPER CORP
Materials
Equity
1180220.12
0.12350333117025522
1180220.12
7381
84265V105
US84265V1052
2823777
159.9
Peru
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
5880
TAIWAN COOPERATIVE FINANCIAL HOLDI
Financials
Equity
1175932.57
0.1230546634187183
1175932.57
933280
--
TW0005880009
B73XCZ3
1.26
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
HINDALCO
HINDALCO INDUSTRIES LTD
Materials
Equity
1171549.74
0.12259602515643134
1171549.74
114298
--
INE038A01020
B0GWF48
10.25
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2082
ACWA POWER CO
Utilities
Equity
1164091.54
0.12181556689366761
1164091.54
8270
--
SA15CGS10H12
BM8SKZ4
140.76
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
CPALL.R
CP ALL NON-VOTING DR PCL
Consumer Staples
Equity
1163927.42
0.12179839266797175
1163927.42
506055
--
TH0737010R15
B08YDH1
2.3
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
EMIRATESNBD
EMIRATES NBD
Financials
Equity
1162402.96
0.12163886658885711
1162402.96
161445
--
AEE000801010
B28PFX8
7.2
United Arab Emirates
Dubai Financial Market
AUD
2.396232580000001
AED
BPAC11
BCO BTG PACTUAL UNT SA
Financials
Equity
1155828.6
0.12095089716132992
1155828.6
101211
--
BRBPACUNT006
BZBZVC7
11.42
Brazil
XBSP
AUD
3.246864320000001
BRL
BEL
BHARAT ELECTRONICS LTD
Industrials
Equity
1152017.55
0.12055209242797527
1152017.55
314759
--
INE263A01024
BF1THH6
3.66
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
DMART
AVENUE SUPERMARTS LTD
Consumer Staples
Equity
1138106.83
0.11909641460155701
1138106.83
14004
--
INE192R01011
BYW1G33
81.27
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
MTN
MTN GROUP LTD
Communication
Equity
1137058.76
0.1189867400297495
1137058.76
149025
S8039R108
ZAE000042164
6563206
7.63
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
1303
NAN YA PLASTICS CORP
Materials
Equity
1132390.09
0.11849819023521233
1132390.09
422534
S66215807
TW0001303006
6621580
2.68
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
DRREDDY
DR REDDYS LABORATORIES LTD
Health Care
Equity
1122099.97
0.11742138763152374
1122099.97
10099
S64109598
INE089A01023
6410959
111.11
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON
Health Care
Equity
1121337.74
0.11734162459196641
1121337.74
934448
--
TH0264010R10
B013SV4
1.2
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
2379
REALTEK SEMICONDUCTOR CORP
Information Technology
Equity
1117812.42
0.11697271987998682
1117812.42
40737
S60514221
TW0002379005
6051422
27.44
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
ADANIPORTS
ADANI PORTS AND SPECIAL ECONOMIC Z
Industrials
Equity
1110666.5
0.11622493994527756
1110666.5
45688
--
INE742F01042
B28XXH2
24.31
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
TME
TENCENT MUSIC ENTERTAINMENT GROUP
Communication
Equity
1110190.1
0.11617508739152724
1110190.1
65498
88034P109
US88034P1093
BFZYWR2
16.95
China
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
PEO
BANK PEKAO SA
Financials
Equity
1107427.01
0.11588594571910496
1107427.01
16188
S54731138
PLPEKAO00016
5473113
68.41
Poland
Warsaw Stock Exchange/Equities/Main Market
AUD
2.6020647800000005
PLN
TRENT
TRENT LTD
Consumer Discretionary
Equity
1097518.01
0.11484902515841662
1097518.01
15406
--
INE849A01020
BDDRN32
71.24
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
6160
BEIGENE LTD
Health Care
Equity
1095326.59
0.11461970550405154
1095326.59
60349
--
KYG1146Y1017
BGDY260
18.15
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
BID
BID CORPORATION LTD
Consumer Staples
Equity
1091896.55
0.114260771302822
1091896.55
28978
--
ZAE000216537
BZBFKT7
37.68
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
TECHM
TECH MAHINDRA LTD
Information Technology
Equity
1085322.3
0.11357281338616994
1085322.3
47086
--
INE669C01036
BWFGD63
23.05
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2628
CHINA LIFE INSURANCE LTD H
Financials
Equity
1084845.91
0.11352296187886281
1084845.91
619912
--
CNE1000002L3
6718976
1.75
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1301
FORMOSA PLASTICS CORP
Materials
Equity
1071411.58
0.11211713555975168
1071411.58
326650
S63485445
TW0001301000
6348544
3.28
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
3037
UNIMICRON TECHNOLOGY CORP
Information Technology
Equity
1070744.63
0.11204734303094444
1070744.63
116766
S61377206
TW0003037008
6137720
9.17
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
HTHT
H WORLD GROUP ADR LTD
Consumer Discretionary
Equity
1069029.61
0.11186787593032967
1069029.61
18046
44332N106
US44332N1063
BFMFKK7
59.24
China
NASDAQ
AUD
0.6524000000000002
USD
KRW
KRW CASH
Cash and/or Derivatives
Cash
1065409.01
0.11148900070760001
1065409.01
9685536
--
--
--
0.11
Korea (South)
--
AUD
879.9245000000003
KRW
5871
CHAILEASE HOLDING LTD
Financials
Equity
1056548.07
0.11056175367227598
1056548.07
128378
--
KYG202881093
B58J1S8
8.23
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
SBILIFE
SBI LIFE INSURANCE COMPANY LTD
Financials
Equity
1054261.37
0.11032246350716084
1054261.37
38774
--
INE123W01016
BZ60N32
27.19
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
DLF
DLF LTD
Real Estate
Equity
1044924.04
0.10934536496452968
1044924.04
64541
--
INE271C01023
B1YLCV0
16.19
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
COALINDIA
COAL INDIA LTD
Energy
Equity
1044924.04
0.10934536496452968
1044924.04
132437
--
INE522F01014
B4Z9XF5
7.89
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
SHRIRAMFIN
SHRIRAM FINANCE LTD
Financials
Equity
1042923.18
0.10913598633166473
1042923.18
23773
S68026087
INE721A01013
6802608
43.87
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
VBL
VARUN BEVERAGES LTD
Consumer Staples
Equity
1041875.11
0.10902631175985722
1041875.11
40954
--
INE200M01021
BQLPLZ7
25.44
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
541154
HINDUSTAN AERONAUTICS LTD
Industrials
Equity
1038921.46
0.10871722906593481
1038921.46
17223
--
INE066F01020
BR56KD4
60.32
India
Bse Ltd
AUD
54.39629650000001
INR
APOLLOHOSP
APOLLO HOSPITALS ENTERPRISE LTD
Health Care
Equity
1034824.47
0.10828850233589803
1034824.47
9033
S62735832
INE437A01024
6273583
114.56
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
PRIO3
PETRO RIO SA
Energy
Equity
1021957.88
0.10694208678266894
1021957.88
70480
--
BRPRIOACNOR1
BYY0144
14.5
Brazil
XBSP
AUD
3.246864320000001
BRL
2313
SHENZHOU INTERNATIONAL GROUP LTD
Consumer Discretionary
Equity
1021009.02
0.10684279397378664
1021009.02
71700
--
KYG8087W1015
B0MP1B0
14.24
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
066570
LG ELECTRONICS INC
Consumer Discretionary
Equity
1018055.38
0.10653371232630743
1018055.38
9235
S65207391
KR7066570003
6520739
110.24
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
2020
SABIC AGRI-NUTRIENTS
Materials
Equity
1004642.62
0.10513014318516523
1004642.62
20149
--
SA0007879139
B1323K0
49.86
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
4013
DR SULAIMAN AL HABIB MEDICAL GRP
Health Care
Equity
997040.19
0.10433459207221801
997040.19
7765
--
SA1510P1UMH1
BLGM738
128.4
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
2890
SINOPAC FINANCIAL HOLDINGS LTD
Financials
Equity
986422.77
0.10322353938279794
986422.77
957692
S65258758
TW0002890001
6525875
1.03
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
MAXHEALTH
MAX HEALTHCARE INSTITUTE LTD
Health Care
Equity
985374.7
0.10311386481099043
985374.7
66805
--
INE027H01010
BMB2291
14.75
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrials
Equity
984707.75
0.10304407228218317
984707.75
356778
S67412064
TH0765010R16
6741206
2.76
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
291
CHINA RESOURCES BEER HOLDINGS LTD
Consumer Staples
Equity
983754.96
0.10294436822112572
983754.96
142367
S69724599
HK0291001490
6972459
6.91
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
003670
POSCO FUTURE M LTD
Industrials
Equity
965175.57
0.10100014060017029
965175.57
2722
S64194517
KR7003670007
6419451
354.58
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
HDFCLIFE
HDFC LIFE INSURANCE COMPANY LTD
Financials
Equity
959173
0.1003720057480186
959173
83334
--
INE795G01014
BF0TRG6
11.51
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
PZU
PZU SA
Financials
Equity
958410.77
0.1002922427084613
958410.77
52201
--
PLPZU0000011
B63DG21
18.36
Poland
Warsaw Stock Exchange/Equities/Main Market
AUD
2.6020647800000005
PLN
2301
LITE ON TECHNOLOGY CORP
Information Technology
Equity
956981.58
0.10014268609365352
956981.58
177219
S65194813
TW0002301009
6519481
5.4
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
BAJAJ.AUTO
BAJAJ AUTO LTD
Consumer Discretionary
Equity
955076
0.09994327797153864
955076
5670
--
INE917I01010
B2QKXW0
168.44
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
TATACONSUM
TATA CONSUMER PRODUCTS LTD
Consumer Staples
Equity
954409.05
0.09987348544273138
954409.05
47578
S61214888
INE192A01025
6121488
20.06
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
000810
SAMSUNG FIRE & MARINE INSURANCE LT
Financials
Equity
954409.05
0.09987348544273138
954409.05
2735
S61552501
KR7000810002
6155250
348.9
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
3008
LARGAN PRECISION LTD
Information Technology
Equity
951455.4
0.09956440274880897
951455.4
8159
S64516685
TW0003008009
6451668
116.62
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
033780
KT&G CORP
Consumer Staples
Equity
946977.29
0.09909579397577192
946977.29
8874
S61750766
KR7033780008
6175076
106.71
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
1093
CSPC PHARMACEUTICAL GROUP LTD
Health Care
Equity
942499.19
0.09862718624917809
942499.19
766260
S61919973
HK1093012172
6191997
1.23
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
SQM.B
SOCIEDAD QUIMICA Y MINERA DE CHILE
Industrials
Equity
940021.93
0.0983679550625628
940021.93
12674
S27183011
CLP8716X1082
2718301
74.17
Chile
Santiago Stock Exchange
AUD
641.0808600000001
CLP
BJFIN
BAJAJ FINSERV LTD
Financials
Equity
939926.65
0.09835798455181274
939926.65
32311
--
INE918I01026
BMTWGK2
29.09
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
300750
CONTEMPORARY AMPEREX TECHNOLOGY LT
Industrials
Equity
939164.42
0.09827822151225542
939164.42
23651
--
CNE100003662
BHQPSY7
39.71
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
175
GEELY AUTOMOBILE HOLDINGS LTD
Consumer Discretionary
Equity
934305.2
0.0977697317426613
934305.2
521958
S65318271
KYG3777B1032
6531827
1.79
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2883
CHINA DEVELOPMENT FINANCIAL HOLDIN
Financials
Equity
928016.79
0.09711168535825944
928016.79
1344952
S64317563
TW0002883006
6431756
0.69
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
RADL3
RAIA DROGASIL
Consumer Staples
Equity
925412.28
0.09683913818200367
925412.28
109776
--
BRRADLACNOR0
B7FQV64
8.43
Brazil
XBSP
AUD
3.246864320000001
BRL
EQTL3
EQUATORIAL ENERGIA SA
Utilities
Equity
923641.67
0.09665385390367484
923641.67
91269
--
BREQTLACNOR0
B128R96
10.12
Brazil
XBSP
AUD
3.246864320000001
BRL
ADVANC.R
ADVANCED INFO SERVICE NON-VOTING D
Communication
Equity
922776.45
0.09656331354566508
922776.45
106311
S64126097
TH0268010R11
6412609
8.68
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
3661
ALCHIP TECHNOLOGIES LTD
Information Technology
Equity
921537.82
0.09643369795235744
921537.82
6108
--
KYG022421088
B4TPSL0
150.87
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
2319
CHINA MENGNIU DAIRY LTD
Consumer Staples
Equity
911819.37
0.09541671736672604
911819.37
273000
--
KYG210961051
B01B1L9
3.34
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
GRASIM
GRASIM INDUSTRIES LTD
Materials
Equity
910294.91
0.0952571912876114
910294.91
22438
--
INE047A01021
BYQKH33
40.57
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
6690
HAIER SMART HOME CLASS H LTD H
Consumer Discretionary
Equity
909913.79
0.09521730924461114
909913.79
206330
--
CNE1000048K8
BLD4QD0
4.41
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
RECLTD
REC
Financials
Equity
909723.23
0.095197368223111
909723.23
111077
--
INE020B01018
B2Q7WL3
8.19
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
ASII
ASTRA INTERNATIONAL
Industrials
Equity
905149.84
0.09471878893932391
905149.84
1774804
--
ID1000122807
B800MQ5
0.51
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
ADANIGREEN
ADANI GREEN ENERGY LTD
Utilities
Equity
901148.13
0.09430003272003719
901148.13
26892
--
INE364U01010
BD6H7M6
33.51
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2345
ACCTON TECHNOLOGY CORP
Information Technology
Equity
900576.46
0.09424021070197999
900576.46
41520
S60052149
TW0002345006
6005214
21.69
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
ABG
ABSA GROUP LTD
Financials
Equity
895145.56
0.0936718978678855
895145.56
74409
--
ZAE000255915
BFX05H3
12.03
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
316140
WOORI FINANCIAL GROUP INC
Financials
Equity
894478.6
0.09360210429263505
894478.6
53884
--
KR7316140003
BGHWH98
16.6
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
HEROMOTOCO
HERO MOTOCORP LTD
Consumer Discretionary
Equity
885712.94
0.0926848277680611
885712.94
10537
S63273270
INE158A01026
6327327
84.06
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
ADANIENT
ADANI ENTERPRISES LTD
Industrials
Equity
884760.15
0.09258512370700364
884760.15
15417
--
INE423A01024
B01VRK0
57.39
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2269
WUXI BIOLOGICS CAYMAN INC
Health Care
Equity
882759.3
0.09237574612058189
882759.3
326948
--
KYG970081173
BL6B9P1
2.7
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
ADCB
ABU DHABI COMMERCIAL BANK
Financials
Equity
878090.63
0.09188719632604471
878090.63
254519
S65454647
AEA000201011
6545464
3.45
United Arab Emirates
Abu Dhabi Securities Exchange
AUD
2.396232580000001
AED
PFC
POWER FINANCE CORPORATION LTD
Financials
Equity
877900.07
0.09186725530454458
877900.07
124173
--
INE134E01011
B1S7225
7.07
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
SLM
SANLAM LIMITED LTD
Financials
Equity
875327.54
0.09159805465362243
875327.54
153029
S7302C137
ZAE000070660
B0L6750
5.72
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
2880
HUA NAN FINANCIAL HOLDINGS LTD
Financials
Equity
871706.94
0.09121917943089278
871706.94
792461
S64118771
TW0002880002
6411877
1.1
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
INDIGO
INTERGLOBE AVIATION LTD
Industrials
Equity
864942.14
0.09051128153918378
864942.14
13264
--
INE646L01027
BYYZ7D0
65.21
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
BRITANNIA
BRITANNIA INDUSTRIES LTD
Consumer Staples
Equity
863703.51
0.09038166594587614
863703.51
9549
--
INE216A01030
BGSQG47
90.45
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2887
TAISHIN FINANCIAL HOLDING LTD
Financials
Equity
861130.98
0.09011246529495398
861130.98
1001315
S64516800
TW0002887007
6451680
0.86
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
SHP
SHOPRITE HOLDINGS LTD
Consumer Staples
Equity
857033.98
0.08968373751847401
857033.98
42681
S76263102
ZAE000012084
6801575
20.08
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
7203
AL-ELM INFORMATION SECURITY COMPAN
Information Technology
Equity
854639.09
0.08943312588444566
854639.09
2158
--
SA15GG53GHH3
BNYDSH8
396.01
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
NIO
NIO AMERICAN DEPOSITARY SHARES REP
Consumer Discretionary
Equity
852079.48
0.08916527723812984
852079.48
119006
62914V106
US62914V1061
BFZX9H8
7.16
China
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-V
Information Technology
Equity
848458.88
0.08878640201540018
848458.88
273696
S64189319
TH0528010R18
6418931
3.1
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
003550
LG CORP
Industrials
Equity
847220.25
0.08865678642209254
847220.25
8357
S65370306
KR7003550001
6537030
101.38
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
TATAPOWER
TATA POWER LTD
Utilities
Equity
844552.44
0.08837761526042033
844552.44
118285
--
INE245A01021
B6Z1L73
7.14
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
BIMBOA
GRUPO BIMBO A
Consumer Staples
Equity
843409.1
0.08825797122430594
843409.1
115853
S23924715
MXP495211262
2392471
7.28
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
BDO
BDO UNIBANK INC
Financials
Equity
841503.52
0.08805856310219105
841503.52
199408
--
PHY077751022
B5VJH76
4.22
Philippines
Philippine Stock Exchange Inc.
AUD
36.674666000000016
PHP
EICHERMOT
EICHER MOTORS LTD
Consumer Discretionary
Equity
834071.76
0.0872808716352316
834071.76
11592
--
INE066A01021
BMW4CV8
71.95
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
1140
BANK ALBILAD
Financials
Equity
831588.42
0.08702100421115452
831588.42
41725
--
SA000A0D9HK3
B12LZP7
19.93
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
1101
TAIWAN CEMENT CORP
Materials
Equity
830546.44
0.08691196692325201
830546.44
546412
S68699370
TW0001101004
6869937
1.52
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
3328
BANK OF COMMUNICATIONS LTD H
Financials
Equity
829212.54
0.0867723818656375
829212.54
805061
--
CNE100000205
B0B8Z29
1.03
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
4938
PEGATRON CORP
Information Technology
Equity
825687.22
0.0864034771536579
825687.22
175305
--
TW0004938006
B4PLX17
4.71
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
8069
E INK HOLDINGS INC
Information Technology
Equity
824639.15
0.08629380258185039
824639.15
75586
S67442830
TW0008069006
6744283
10.91
Taiwan
Gretai Securities Market
AUD
20.879409600000006
TWD
ETE
NATIONAL BANK OF GREECE SA
Financials
Equity
823495.8
0.08617415749929282
823495.8
67666
--
GRS003003035
BG087C6
12.17
Greece
Athens Exchange S.A. Cash Market
AUD
0.6029296243241996
EUR
JSWSTEEL
JSW STEEL LTD
Materials
Equity
821685.5
0.08598471988792798
821685.5
54633
--
INE019A01038
BZBYJJ7
15.04
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
1326
FORMOSA CHEMICALS & FIBRE CORP
Materials
Equity
821590.22
0.08597474937717792
821590.22
311208
S63487151
TW0001326007
6348715
2.64
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
138040
MERITZ FINANCIAL GROUP INC
Financials
Equity
819303.53
0.08573546025850597
819303.53
8990
--
KR7138040001
B4WRJD2
91.14
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
INDHOTEL
INDIAN HOTELS LTD
Consumer Discretionary
Equity
819112.97
0.08571551923700584
819112.97
75985
--
INE053A01029
B1FRT61
10.78
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2331
LI NING LTD
Consumer Discretionary
Equity
818064.9
0.08560584466519833
818064.9
209224
--
KYG5496K1242
B01JCK9
3.91
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
VBBR3
VIBRA ENERGIA SA
Consumer Discretionary
Equity
818028.14
0.08560199794001809
818028.14
104607
--
BRVBBRACNOR1
BPBLV81
7.82
Brazil
XBSP
AUD
3.246864320000001
BRL
GAPB
GRUPO AEROPORTUARIO DEL PACIFICO
Industrials
Equity
816826.28
0.08547623011833387
816826.28
33003
--
MX01GA000004
B0ZV104
24.75
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
ASURB
GRUPO AEROPORTUARIO DEL SURESTE B
Industrials
Equity
813396.23
0.08511729487066115
813396.23
16730
S26393496
MXP001661018
2639349
48.62
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
GODREJCP
GODREJ CONSUMER PRODUCTS LTD
Consumer Staples
Equity
805583.36
0.08429972240714464
805583.36
35488
--
INE102D01028
B1BDGY0
22.7
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
TVSMOTOR
TVS MOTOR COMPANY LTD
Consumer Discretionary
Equity
799485.51
0.0836616170442429
799485.51
20484
S67265488
INE494B01023
6726548
39.03
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
6669
WIWYNN CORPORATION CORP
Information Technology
Equity
799009.11
0.08361176449049258
799009.11
7636
--
TW0006669005
BF4QXG5
104.64
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
402340
SK SQUARE LTD
Industrials
Equity
798723.28
0.08358185400468558
798723.28
8862
--
KR7402340004
BMG3GS6
90.13
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
GFINBURO
GRUPO FINANCIERO INBURSA SRIES O
Financials
Equity
796436.58
0.08334256383957042
796436.58
168025
S28223980
MXP370641013
2822398
4.74
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
1050
BANQUE SAUDI FRANSI
Financials
Equity
789117.09
0.08257662079034722
789117.09
51275
--
SA0007879782
B12LZT1
15.39
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
IOC
INDIAN OIL CORP LTD
Energy
Equity
788718.99
0.08253496188680398
788718.99
258596
S62537675
INE242A01010
6253767
3.05
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
009150
SAMSUNG ELECTRO MECHANICS LTD
Information Technology
Equity
786527.58
0.08230564327888208
786527.58
4635
S67716894
KR7009150004
6771689
169.68
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
2688
ENN ENERGY HOLDINGS LTD
Utilities
Equity
785670.06
0.08221590868213151
785670.06
69161
S63339378
KYG3066L1014
6333937
11.36
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2207
HOTAI MOTOR LTD
Consumer Discretionary
Equity
785098.39
0.08215608666407433
785098.39
25457
S64171655
TW0002207008
6417165
30.84
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
AC*
ARCA CONTINENTAL
Consumer Staples
Equity
784431.44
0.08208629413526707
784431.44
46609
S28238855
MX01AC100006
2823885
16.83
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
012450
HANWHA AEROSPACE LTD
Industrials
Equity
781858.91
0.08181709348434492
781858.91
3085
S67726711
KR7012450003
6772671
253.43
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
RAIL3
RUMO SA
Industrials
Equity
778731.67
0.08148984558302218
778731.67
112696
--
BRRAILACNOR9
BYXZ2W5
6.91
Brazil
XBSP
AUD
3.246864320000001
BRL
034020
DOOSAN ENERBILITY LTD
Industrials
Equity
778619.42
0.08147809925817232
778619.42
39186
S62946702
KR7034020008
6294670
19.87
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
600036
CHINA MERCHANTS BANK LTD A
Financials
Equity
772997.97
0.08088984644902089
772997.97
113343
--
CNE000001B33
BP3R273
6.82
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
TENAGA
TENAGA NASIONAL
Utilities
Equity
770615.99
0.08064058577315568
770615.99
212291
S69046126
MYL5347OO009
6904612
3.63
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
VIPS
VIPSHOP HOLDINGS SPONSORED ADS REP
Consumer Discretionary
Equity
768424.58
0.0804112671652338
768424.58
30457
92763W103
US92763W1036
B3N0H17
25.23
China
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
ALDAR
ALDAR PROPERTIES
Real Estate
Equity
765566.21
0.08011215498206145
765566.21
328569
--
AEA002001013
B0LX3Y2
2.33
United Arab Emirates
Abu Dhabi Securities Exchange
AUD
2.396232580000001
AED
2327
YAGEO CORP
Information Technology
Equity
762803.12
0.07982301330963917
762803.12
27419
S69843803
TW0002327004
6984380
27.82
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
CHOLAFIN
CHOLAMANDALAM INVESTMENT AND FINAN
Financials
Equity
761850.33
0.07972330924858172
761850.33
36663
--
INE121A01024
BJ9K2H4
20.78
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
267
CITIC LTD
Industrials
Equity
760516.43
0.07958372419096721
760516.43
510414
S61961520
HK0267001375
6196152
1.49
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
SMPH
SM PRIME HOLDINGS INC
Real Estate
Equity
759849.47
0.07951393061571677
759849.47
853763
S68188432
PHY8076N1120
6818843
0.89
Philippines
Philippine Stock Exchange Inc.
AUD
36.674666000000016
PHP
3045
TAIWAN MOBILE LTD
Communication
Equity
758706.13
0.07939428657960239
758706.13
155155
S62904966
TW0003045001
6290496
4.89
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
1801
INNOVENT BIOLOGICS INC
Health Care
Equity
757086.39
0.07922478998973768
757086.39
100543
--
KYG4818G1010
BGR6KX5
7.53
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
5876
SHANGHAI COMMERCIAL LTD
Financials
Equity
752608.28
0.07875618121670064
752608.28
327221
--
TW0005876007
B7LV1N0
2.3
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
BPCL
BHARAT PETROLEUM LTD
Energy
Equity
750893.25
0.07857671306964267
750893.25
68637
S60997236
INE029A01011
6099723
10.94
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
259960
KRAFTON INC
Communication
Equity
750131.02
0.07849695003008536
750131.02
2568
--
KR7259960003
BMBP900
292.08
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
CEZ
CEZ
Utilities
Equity
749273.51
0.07840721647977798
749273.51
13392
S56240302
CZ0005112300
5624030
55.95
Czech Republic
Prague Stock Exchange
AUD
15.263778740000006
CZK
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON
Energy
Equity
744128.45
0.07786881517793368
744128.45
117001
--
TH0355010R16
B1359L2
6.36
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
SBSP3
COMPANHIA DE SANEAMENTO BASICO DE
Utilities
Equity
738430.96
0.07727260521473697
738430.96
28778
--
BRSBSPACNOR5
B1YCHL8
25.66
Brazil
XBSP
AUD
3.246864320000001
BRL
SIEMENS
SIEMENS LTD
Industrials
Equity
737744.76
0.07720079828278174
737744.76
7588
--
INE003A01024
B15T569
97.23
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
BRL
BRL CASH
Cash and/or Derivatives
Cash
732170.14
0.07661744596710665
732170.14
23779
--
--
--
30.79
Brazil
--
AUD
3.246864320000001
BRL
032830
SAMSUNG LIFE LTD
Financials
Equity
730598.84
0.07645301834807249
730598.84
6832
--
KR7032830002
B12C0T9
106.94
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
ICT
INTERNATIONAL CONTAINER TERMINAL S
Industrials
Equity
727073.52
0.0760841136360929
727073.52
83764
S64558190
PHY411571011
6455819
8.68
Philippines
Philippine Stock Exchange Inc.
AUD
36.674666000000016
PHP
BBNI
BANK NEGARA INDONESIA
Financials
Equity
726882.96
0.07606417261459276
726882.96
1275233
S67271213
ID1000096605
6727121
0.57
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
SCC.R
SIAM CEMENT NON-VOTING DR PCL
Materials
Equity
723167.09
0.07567532792755623
723167.09
66346
S66099284
TH0003010R12
6609928
10.9
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
2395
ADVANTECH LTD
Information Technology
Equity
718974.81
0.07523662964032618
718974.81
36965
S62026737
TW0002395001
6202673
19.45
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
LTIM
LTIMINDTREE LTD
Information Technology
Equity
718212.58
0.07515686660076887
718212.58
7928
--
INE214T01019
BD6F8V6
90.59
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
PIDILITIND
PIDILITE INDUSTRIES LTD
Materials
Equity
714210.87
0.07473811038148215
714210.87
12983
--
INE318A01026
B0JJV59
55.01
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2603
EVERGREEN MARINE CORP (TAIWAN) LTD
Industrials
Equity
706683.83
0.07395044840377263
706683.83
84129
S63245005
TW0002603008
6324500
8.4
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
8210
BUPA ARABIA
Financials
Equity
705646.29
0.07384187573664815
705646.29
6890
--
SA1210540914
B2RLCR0
102.42
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
096770
SK INNOVATION LTD
Energy
Equity
703158.51
0.07358154369179304
703158.51
5126
--
KR7096770003
B232R05
137.17
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
INDUSINDBK
INDUSIND BANK LTD
Financials
Equity
702777.39
0.07354166164879278
702777.39
24930
S61004545
INE095A01012
6100454
28.19
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2376
GIGABYTE TECHNOLOGY LTD
Information Technology
Equity
702777.39
0.07354166164879278
702777.39
47325
S61291811
TW0002376001
6129181
14.85
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
KOFUBL
COCA-COLA FEMSA CLASS UBL UNITS
Consumer Staples
Equity
700395.42
0.07329240201937076
700395.42
47101
--
MX01KO000002
BHHP0S4
14.87
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
GAIL
GAIL INDIA LTD
Utilities
Equity
699633.19
0.07321263897981344
699633.19
211370
S61334058
INE129A01019
6133405
3.31
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
788
CHINA TOWER CORP LTD H
Communication
Equity
698680.4
0.07311293491875599
698680.4
4109885
--
CNE100003688
BFZ2PK0
0.17
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2912
PRESIDENT CHAIN STORE CORP
Consumer Staples
Equity
696203.15
0.07285370477858391
696203.15
54137
S67049866
TW0002912003
6704986
12.86
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
7020
ETIHAD ETISALAT
Communication
Equity
692287.11
0.07244391343813805
692287.11
32214
--
SA000A0DM9P2
B12LR51
21.49
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
688
CHINA OVERSEAS LAND INVESTMENT LTD
Real Estate
Equity
691343.92
0.0723452139625466
691343.92
332377
S61921508
HK0688002218
6192150
2.08
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
CUMMINSIND
CUMMINS INDIA LTD
Industrials
Equity
689152.51
0.07211589535462472
689152.51
12629
S62948633
INE298A01020
6294863
54.57
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
CHILE
BANCO DE CHILE
Financials
Equity
688104.44
0.07200622078281721
688104.44
4047673
S21008453
CLP0939W1081
2100845
0.17
Chile
Santiago Stock Exchange
AUD
641.0808600000001
CLP
GGBR4
GERDAU PREF SA
Materials
Equity
680586.43
0.07121950374331165
680586.43
100678
S26455170
BRGGBRACNPR8
2645517
6.76
Brazil
XBSP
AUD
3.246864320000001
BRL
TAL
TAL EDUCATION GROUP ADR REPTG
Consumer Discretionary
Equity
680577.4
0.07121855880510769
680577.4
39431
874080104
US8740801043
B4MGD82
17.26
China
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
600900
CHINA YANGTZE POWER LTD A
Utilities
Equity
680101.01
0.07116870729780057
680101.01
129790
--
CNE000001G87
BP3R2M8
5.24
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
TUPRS.E
TURKIYE PETROL RAFINERILERI A
Energy
Equity
677623.76
0.07090947715762848
677623.76
84072
--
TRATUPRS91E8
B03MYT9
8.06
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
1080
ARAB NATIONAL BANK
Financials
Equity
677474.13
0.07089381922812038
677474.13
57026
--
SA0007879105
B12LZK2
11.88
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
FUNO11
FIBRA UNO ADMINISTRACION REIT SA
Real Estate
Equity
676956.8
0.07083968358237804
676956.8
264436
--
MXCFFU000001
B671GT8
2.56
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
BIMAS.E
BIM BIRLESIK MAGAZALAR A
Consumer Staples
Equity
674003.16
0.07053060193489882
674003.16
40603
--
TREBIMM00018
B0D0006
16.6
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
2356
INVENTEC CORP
Information Technology
Equity
672859.81
0.07041095685234125
672859.81
239452
S64599301
TW0002356003
6459930
2.81
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
IQCD
INDUSTRIES QATAR
Industrials
Equity
666761.96
0.0697728514894395
666761.96
132294
S66735705
QA000A0KD6K3
6673570
5.04
Qatar
Qatar Exchange
AUD
2.3753884000000007
QAR
000858
WULIANGYE YIBIN LTD A
Consumer Staples
Equity
659901.88
0.06905498308698044
659901.88
20462
--
CNE000000VQ8
BD5CPG2
32.25
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
THYAO.E
TURK HAVA YOLLARI AO A
Industrials
Equity
659616.04
0.06902507155473024
659616.04
49115
--
TRATHYAO91M5
B03MYK0
13.43
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
034730
SK LTD
Industrials
Equity
657329.34
0.0687857813896151
657329.34
3123
--
KR7034730002
B39Z8L3
210.47
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
WIPRO
WIPRO LTD
Information Technology
Equity
657138.79
0.06876584141455816
657138.79
75707
S62060512
INE075A01022
6206051
8.68
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
HAR
HARMONY GOLD MINING COMPANY LIMITE
Materials
Equity
647896.73
0.06779871233623389
647896.73
52124
S34320101
ZAE000015228
6410562
12.43
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
2324
COMPAL ELECTRONICS INC
Information Technology
Equity
644943.08
0.06748962964231148
644943.08
354364
S62257449
TW0002324001
6225744
1.82
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
998
CHINA CITIC BANK CORP LTD H
Financials
Equity
644085.57
0.0673998960920041
644085.57
776007
--
CNE1000001Q4
B1W0JF2
0.83
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
GCARSOA1
GRUPO CARSO SERIES A1
Industrials
Equity
643513.9
0.0673400740739469
643513.9
46869
S23934524
MXP461181085
2393452
13.73
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
1171
YANKUANG ENERGY GROUP COMPANY LTD
Energy
Equity
637511.33
0.06671193922179522
637511.33
194363
S61098935
CNE1000004Q8
6109893
3.28
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
BBSE3
BB SEGURIDADE SA
Financials
Equity
635370.28
0.06648789050179707
635370.28
63095
--
BRBBSEACNOR5
B9N3SQ0
10.07
Brazil
XBSP
AUD
3.246864320000001
BRL
DNP
DINO POLSKA SA
Consumer Staples
Equity
634367.12
0.0663829155063727
634367.12
4373
--
PLDINPL00011
BD0YVN2
145.08
Poland
Warsaw Stock Exchange/Equities/Main Market
AUD
2.6020647800000005
PLN
SPL
SANTANDER BANK POLSKA SA
Financials
Equity
632080.43
0.06614362638770073
632080.43
2940
S71536395
PLBZ00000044
7153639
215.02
Poland
Warsaw Stock Exchange/Equities/Main Market
AUD
2.6020647800000005
PLN
ICICIGI
ICICI LOMBARD GENERAL INSURANCE CO
Financials
Equity
631222.92
0.06605389283739335
631222.92
20655
--
INE765G01017
BYXH7P9
30.56
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
HAVELLS
HAVELLS INDIA LTD
Industrials
Equity
629793.73
0.06590433622258558
629793.73
23019
--
INE176B01034
BQGZWP9
27.36
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
NED
NEDBANK GROUP LTD
Financials
Equity
628078.71
0.06572486912197081
628078.71
33969
S5518R104
ZAE000004875
6628008
18.49
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
AUD
AUD CASH
Cash and/or Derivatives
Cash
627275.85
0.06564085438371729
627275.85
6273
--
--
--
100
Australia
--
AUD
1
AUD
3702
WPG HOLDINGS LTD
Information Technology
Equity
625887.3
0.06549555051404893
625887.3
136657
--
TW0003702007
B0P6L87
4.58
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
DIVISLAB
DIVIS LABORATORIES LTD
Health Care
Equity
625601.46
0.06546563898179873
625601.46
10105
S66025180
INE361B01024
6602518
61.91
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
3529
EMEMORY TECHNOLOGY INC
Information Technology
Equity
625315.62
0.06543572744954854
625315.62
5276
--
TW0003529004
B2PXYH2
118.53
Taiwan
Gretai Securities Market
AUD
20.879409600000006
TWD
ADANIPOWER
ADANI POWER LTD
Utilities
Equity
623028.93
0.06519643833087659
623028.93
65582
--
INE814H01011
B3WQH49
9.5
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
SRF
SRF LTD
Materials
Equity
622647.81
0.06515655628787632
622647.81
13425
S63749477
INE647A01010
6374947
46.38
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
ADIB
ABU DHABI ISLAMIC BANK
Financials
Equity
620456.4
0.06492723767995444
620456.4
132576
S60017282
AEA000801018
6001728
4.68
United Arab Emirates
Abu Dhabi Securities Exchange
AUD
2.396232580000001
AED
PERSISTENT
PERSISTENT SYSTEMS LTD
Information Technology
Equity
616264.13
0.06448854043916759
616264.13
4139
--
INE262H01013
B28SM03
148.9
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
TIINDIA
TUBE INVESTMENTS OF INDIA LTD
Consumer Discretionary
Equity
615692.45
0.0644287173746672
615692.45
8799
--
INE974X01010
BD3R8D7
69.97
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
KCHOL.E
KOC HOLDING A
Industrials
Equity
610166.27
0.06385043402982264
610166.27
67273
--
TRAKCHOL91Q8
B03MVJ8
9.07
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
NAUKRI
INFO EDGE INDIA LTD
Communication
Equity
608737.09
0.06370087846145807
608737.09
6047
--
INE663F01024
B1685L0
100.66
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
DIB
DB ISLAMIC BANK
Financials
Equity
607022.07
0.0635214113608433
607022.07
248780
S62834528
AED000201015
6283452
2.44
United Arab Emirates
Dubai Financial Market
AUD
2.396232580000001
AED
CBQK
COMMERCIAL BANK OF QATAR
Financials
Equity
604640.1
0.06327215173142128
604640.1
290692
S61504486
QA0007227752
6150448
2.08
Qatar
Qatar Exchange
AUD
2.3753884000000007
QAR
2601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Equity
598256.41
0.06260413483626935
598256.41
229217
--
CNE1000009Q7
B2Q5H56
2.61
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
SM
SM INVESTMENTS CORP
Industrials
Equity
595398.04
0.06230502265309701
595398.04
22468
--
PHY806761029
B068DB9
26.5
Philippines
Philippine Stock Exchange Inc.
AUD
36.674666000000016
PHP
VIVT3
TELEFONICA BRASIL SA
Communication
Equity
593791.27
0.0621368833000546
593791.27
38284
--
BRVIVTACNOR0
B6XFBX3
15.51
Brazil
XBSP
AUD
3.246864320000001
BRL
HDFCAMC
HDFC ASSET MANAGEMENT COMPANY LTD
Financials
Equity
593301.9
0.062085673509481985
593301.9
8504
--
INE127D01025
BG0R3M5
69.77
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
015760
KOREA ELECTRIC POWER CORP
Utilities
Equity
588156.84
0.061547272207637685
588156.84
23367
S64957301
KR7015760002
6495730
25.17
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
9868
XPENG CLASS A INC
Consumer Discretionary
Equity
584345.68
0.0611484559634079
584345.68
93049
--
KYG982AW1003
BP6FB33
6.28
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
836
CHINA RESOURCES POWER LTD
Utilities
Equity
581106.2
0.06080946278367849
581106.2
165557
--
HK0836012952
6711566
3.51
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
ALE
ALLEGRO SA
Consumer Discretionary
Equity
578533.67
0.060540262132756345
578533.67
46469
--
LU2237380790
BMBQDF6
12.45
Poland
Warsaw Stock Exchange/Equities/Main Market
AUD
2.6020647800000005
PLN
018260
SAMSUNG SDS LTD
Information Technology
Equity
577866.72
0.06047046960394909
577866.72
3180
--
KR7018260000
BRS2KY0
181.71
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
Financials
Equity
577580.88
0.0604405580716989
577580.88
90815
--
GRS014003032
BNC0DB0
6.36
Greece
Athens Exchange S.A. Cash Market
AUD
0.6029296243241996
EUR
EUROB
EUROBANK HOLDINGS SA
Financials
Equity
574722.51
0.06014144588852656
574722.51
194163
--
GRS323003012
BYZ43T4
2.96
Greece
Athens Exchange S.A. Cash Market
AUD
0.6029296243241996
EUR
UGPA3
ULTRAPAR PARTICIPOES SA
Energy
Equity
572781.89
0.05993837102946076
572781.89
66141
--
BRUGPAACNOR8
B0FHTN1
8.66
Brazil
XBSP
AUD
3.246864320000001
BRL
3481
INNOLUX CORP
Information Technology
Equity
572149.98
0.059872245237604406
572149.98
773176
--
TW0003481008
B0CC0M5
0.74
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
ASAI3
SENDAS DISTRIBUIDORA SA
Consumer Staples
Equity
571380.92
0.059791767477345756
571380.92
124756
--
BRASAIACNOR0
BMZ9R04
4.58
Brazil
XBSP
AUD
3.246864320000001
BRL
1590
AIRTAC INTERNATIONAL GROUP
Industrials
Equity
565766.29
0.059204228342452474
565766.29
10546
--
KYG014081064
B52J816
53.65
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
4904
FAR EASTONE TELECOMMUNICATIONS LTD
Communication
Equity
565194.62
0.05914440632439528
565194.62
144551
S64218548
TW0004904008
6421854
3.91
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
BPI
BANK OF THE PHILIPPINE ISLANDS
Financials
Equity
563384.32
0.05895496871303045
563384.32
174964
S60749686
PHY0967S1694
6074968
3.22
Philippines
Philippine Stock Exchange Inc.
AUD
36.674666000000016
PHP
ALPHA
ALPHA SERVICES AND HOLDINGS SA
Financials
Equity
562812.65
0.05889514669497326
562812.65
206158
--
GRS015003007
BZ1MXR7
2.73
Greece
Athens Exchange S.A. Cash Market
AUD
0.6029296243241996
EUR
SOL
SASOL LTD
Materials
Equity
561192.9
0.05872564905866536
561192.9
49271
803866102
ZAE000006896
6777450
11.39
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
005387
HYUNDAI MOTOR S2 PREF
Consumer Discretionary
Equity
560240.11
0.05862594499760792
560240.11
3089
S61482725
KR7005382007
6148272
181.38
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
MCDOWELL.N
UNITED SPIRITS LTD
Consumer Staples
Equity
560049.56
0.058606005022550985
560049.56
26733
--
INE854D01024
BYWFSB7
20.95
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
5110
SAUDI ELECTRICITY
Utilities
Equity
558928.24
0.058488665254349245
558928.24
69866
--
SA0007879550
B132NM2
8
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
LPP
LPP SA
Consumer Discretionary
Equity
554713.94
0.05804766269920656
554713.94
96
S71279798
PLLPP0000011
7127979
5791.55
Poland
Warsaw Stock Exchange/Equities/Main Market
AUD
2.6020647800000005
PLN
AMBUJACEM
AMBUJA CEMENTS LTD
Materials
Equity
553951.7
0.057967898613206045
553951.7
50131
--
INE079A01024
B09QQ11
11.05
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
APN
ASPEN PHARMACARE LTD
Health Care
Equity
553094.19
0.05787816506289866
553094.19
31195
S0754A105
ZAE000066692
B09C0Z1
17.73
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
CGPOWER
CG POWER AND INDUSTRIAL SOLUTIONS
Industrials
Equity
552141.4
0.05777846100184122
552141.4
54722
--
INE067A01029
B1B90H9
10.09
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
010140
SAMSUNG HEAVY INDUSTRIES LTD
Industrials
Equity
547949.13
0.05733976376105437
547949.13
55404
S67722173
KR7010140002
6772217
9.89
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
2050
SAVOLA GROUP
Consumer Staples
Equity
546814.18
0.05722099769077954
546814.18
24335
--
SA0007879162
B133RS9
22.47
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
DABUR
DABUR INDIA LTD
Consumer Staples
Equity
545948.27
0.05713038512818941
545948.27
56870
S62973565
INE016A01026
6297356
9.6
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
968
XINYI SOLAR HOLDINGS LTD
Information Technology
Equity
545090.76
0.057040651577882025
545090.76
461941
--
KYG9829N1025
BGQYNN1
1.18
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
MRF
MRF LTD
Consumer Discretionary
Equity
544233.25
0.05695091802757464
544233.25
225
S62141288
INE883A01011
6214128
2423.13
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
CSAN3
COSAN INDUSTRIA E COMERCIO SA
Energy
Equity
542306.03
0.05674924540238847
542306.03
108461
--
BRCSANACNOR6
B0P72G5
5
Brazil
XBSP
AUD
3.246864320000001
BRL
COLPAL
COLGATE PALMOLIVE INDIA LTD
Consumer Staples
Equity
541374.89
0.056651806890845494
541374.89
11076
S61396966
INE259A01022
6139696
48.88
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2474
CATCHER TECHNOLOGY LTD
Information Technology
Equity
541089.05
0.0566218953585953
541089.05
52944
S61866695
TW0002474004
6186669
10.22
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
LUPIN
LUPIN LTD
Health Care
Equity
540898.49
0.056601954337095174
540898.49
18392
S61437612
INE326A01037
6143761
29.41
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
TWD
TWD CASH
Cash and/or Derivatives
Cash
534514.8
0.055933937441943235
534514.8
111823
--
--
--
4.78
Taiwan
--
AUD
20.879409600000006
TWD
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financials
Equity
534324.24
0.055913996420443104
534324.24
667905
--
CNE1000029W3
BD8GL18
0.8
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
SUZLON
SUZLON ENERGY LTD
Industrials
Equity
533657.29
0.05584420389163585
533657.29
751630
--
INE040H01021
B0DX8R8
0.71
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
LEGN
LEGEND BIOTECH ADR REP CORP
Health Care
Equity
530513.09
0.055515181222656515
530513.09
6080
52490G102
US52490G1022
BMX9K07
87.26
China
NASDAQ
AUD
0.6524000000000002
USD
MYTIL
MYTILINEOS SA
Industrials
Equity
529941.41
0.05545535815815613
529941.41
8916
S58986647
GRS393503008
5898664
59.44
Greece
Athens Exchange S.A. Cash Market
AUD
0.6029296243241996
EUR
AKBNK.E
AKBANK A
Financials
Equity
528988.62
0.05535565409709868
528988.62
249523
--
TRAAKBNK91N6
B03MN70
2.12
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
2353
ACER
Information Technology
Equity
528035.84
0.05525595108248443
528035.84
237854
S60058500
TW0002353000
6005850
2.22
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
ALI
AYALA LAND INC
Real Estate
Equity
523271.89
0.05475743077719719
523271.89
601462
S60551124
PHY0488F1004
6055112
0.87
Philippines
Philippine Stock Exchange Inc.
AUD
36.674666000000016
PHP
2280
ALMARAI
Consumer Staples
Equity
522930.87
0.05472174497140388
522930.87
22300
--
SA000A0ETHT1
B137VV2
23.45
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
BZ
KANZHUN AMERICAN DEPOSITORY SHARES
Communication
Equity
520222.96
0.054438377572524725
520222.96
18546
48553T106
US48553T1060
BM91SH0
28.05
China
NASDAQ
AUD
0.6524000000000002
USD
BVT
BIDVEST GROUP LTD
Industrials
Equity
519841.85
0.05439849657596766
519841.85
26308
S1201R162
ZAE000117321
6100089
19.76
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
KLBN11
KLABIN UNITS SA
Materials
Equity
519185.91
0.05432985618111673
519185.91
67078
--
BRKLBNCDAM18
BJ0K6Z9
7.74
Brazil
XBSP
AUD
3.246864320000001
BRL
ABB
ABB INDIA LTD
Industrials
Equity
517936.27
0.05419908845385277
517936.27
4487
--
INE117A01022
B1Y9QS9
115.44
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
1177
SINO BIOPHARMACEUTICAL LTD
Health Care
Equity
516983.48
0.05409938439279532
516983.48
891351
--
KYG8167W1380
B00XSF9
0.58
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
NRP
NEPI ROCKCASTLE NV
Real Estate
Equity
513648.72
0.05375042070231585
513648.72
47737
--
NL0015000RT3
BLF9GQ6
10.76
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
6618
JD HEALTH INTERNATIONAL INC
Consumer Staples
Equity
513172.32
0.05370056814856553
513172.32
96280
--
KYG5074A1004
BMW8R04
5.33
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
PSSMF
PRESS METAL ALUMINIUM HOLDINGS
Materials
Equity
510980.91
0.05347124954064364
510980.91
340654
--
MYL8869OO009
BF0J5S4
1.5
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
2409
AUO CORP
Information Technology
Equity
509551.72
0.05332169292583587
509551.72
592502
S62881909
TW0002409000
6288190
0.86
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
CMIG4
CIA ENERGETICA DE MINAS GERAIS PRE
Utilities
Equity
505363.09
0.052883376590371546
505363.09
130248
--
BRCMIGACNPR3
B1YBRG0
3.88
Brazil
XBSP
AUD
3.246864320000001
BRL
601318
PING AN INSURANCE (GROUP) OF CHINA
Financials
Equity
503072.76
0.05264370656637706
503072.76
58633
--
CNE000001R84
BP3R284
8.58
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
KGH
KGHM POLSKA MIEDZ SA
Materials
Equity
501738.85
0.05250412046231936
501738.85
11906
S52632510
PLKGHM000017
5263251
42.14
Poland
Warsaw Stock Exchange/Equities/Main Market
AUD
2.6020647800000005
PLN
009540
HD KOREA SHIPBUILDING & OFFSHORE E
Industrials
Equity
499261.6
0.052244890322147276
499261.6
3655
S64466204
KR7009540006
6446620
136.6
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
KIMBERA
KIMBERLY-CLARK DE MEXICO CLASS A
Consumer Staples
Equity
498880.48
0.05220500827914702
498880.48
138964
S24919144
MXP606941179
2491914
3.59
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
042700
HANMI SEMICONDUCTOR LTD
Information Technology
Equity
498213.53
0.05213521575033977
498213.53
3832
--
KR7042700005
B0CSXQ8
130.01
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
PFBCOLOM
BANCOLOMBIA PREF SA
Financials
Equity
496879.62
0.051995629646282064
496879.62
37872
--
COB07PA00086
BJ62LW1
13.12
Colombia
Bolsa De Valores De Colombia
AUD
2505.0529000000006
COP
BBDC3
BANCO BRADESCO SA
Financials
Equity
496340.79
0.051939244147673154
496340.79
125975
--
BRBBDCACNOR1
B00FM86
3.94
Brazil
XBSP
AUD
3.246864320000001
BRL
CLS
CLICKS GROUP LTD
Consumer Staples
Equity
494783.49
0.05177628154911023
494783.49
20668
S61055786
ZAE000134854
6105578
23.94
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
GULF.R
GULF ENERGY DEVELOPMENT PCL NON-VO
Utilities
Equity
494592.93
0.051756340527610106
494592.93
271754
--
TH8319010R14
BFN4H35
1.82
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
CPN.R
CENTRAL PATTANA NON-VOTING DR PCL
Real Estate
Equity
491925.12
0.051477169365937894
491925.12
184242
--
TH0481010R10
B013L15
2.67
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
PIIND
P.I. INDUSTRIES LTD
Materials
Equity
491829.84
0.05146719885518783
491829.84
6977
--
INE603J01030
B992PT3
70.49
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2338
WEICHAI POWER LTD H
Industrials
Equity
489924.26
0.051267790733072936
489924.26
170113
S67439562
CNE1000004L9
6743956
2.88
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2377
MICRO-STAR INTERNATIONAL LTD
Information Technology
Equity
489257.31
0.05119799820426568
489257.31
60777
S61334504
TW0002377009
6133450
8.05
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
HAPV3
HAPVIDA PARTICIPACOES E INVESTIMEN
Health Care
Equity
487551.78
0.051019524178241786
487551.78
420303
--
BRHAPVACNOR4
BF4J7N9
1.16
Brazil
XBSP
AUD
3.246864320000001
BRL
COMI
COMMERCIAL INTERNATIONAL BANK EGYP
Financials
Equity
486684.78
0.05092879755334353
486684.78
181599
S62438981
EGS60121C018
6243898
2.68
Egypt
Egyptian Exchange
AUD
30.825900000000008
EGP
1111
SAUDI TADAWUL GROUP CO
Financials
Equity
486119.56
0.05086965049114631
486119.56
4332
--
SA15DHKGHBH4
BMZQ749
112.22
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
6862
HAIDILAO INTERNATIONAL HOLDING LTD
Consumer Discretionary
Equity
485160.32
0.05076927147422889
485160.32
147018
--
KYG4290A1013
BGN9715
3.3
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
005830
DB INSURANCE LTD
Financials
Equity
484969.76
0.050749330452728766
484969.76
4225
S61559373
KR7005830005
6155937
114.78
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
168
TSINGTAO BREWERY LTD H
Consumer Staples
Equity
484398.08
0.05068950738822838
484398.08
46892
S69058089
CNE1000004K1
6905808
10.33
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
GODREJPROP
GODREJ PROPERTIES LTD
Real Estate
Equity
484302.81
0.05067953792392151
484302.81
11570
--
INE484J01027
BGQL729
41.86
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
PCHEM
PETRONAS CHEMICALS GROUP
Materials
Equity
480205.81
0.05025081014744153
480205.81
219272
--
MYL5183OO008
B5KQGT3
2.19
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
6488
GLOBALWAFERS LTD
Information Technology
Equity
477252.17
0.04994172849996232
477252.17
18188
--
TW0006488000
BS7JP33
26.24
Taiwan
Gretai Securities Market
AUD
20.879409600000006
TWD
BHARATFORG
BHARAT FORGE LTD
Consumer Discretionary
Equity
476680.49
0.049881905435461935
476680.49
23332
--
INE465A01025
B0C1DM3
20.43
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2382
SUNNY OPTICAL TECHNOLOGY LTD
Information Technology
Equity
474870.19
0.0496924678240971
474870.19
61195
--
KYG8586D1097
B1YBT08
7.76
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1099
SINOPHARM GROUP LTD H
Health Care
Equity
473822.12
0.04958279325228959
473822.12
118456
--
CNE100000FN7
B3ZVDV0
4
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
BH.R
BUMRUNGRAD HOSPITAL NON-VOTING DR
Health Care
Equity
473345.73
0.04953294174498247
473345.73
50196
--
TH0168010R13
B0166J7
9.43
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
MARK
MASRAF AL RAYAN
Financials
Equity
472964.61
0.04949305970198221
472964.61
472965
--
QA000A0M8VM3
B0VR7W0
1
Qatar
Qatar Exchange
AUD
2.3753884000000007
QAR
RNI
REINET INVESTMENTS S.C.A.
Financials
Equity
472488.22
0.049443208194675084
472488.22
12934
--
LU0383812293
BF52QF2
36.53
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
AUROPHARMA
AUROBINDO PHARMA LTD
Health Care
Equity
471154.31
0.04930362209061738
471154.31
23941
S67026344
INE406A01037
6702634
19.68
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
323410
KAKAOBANK CORP
Financials
Equity
467247.88
0.04889483638208072
467247.88
14579
--
KR7323410001
BNXKTM2
32.05
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
RICHTER
GEDEON RICHTER
Health Care
Equity
467057.32
0.048874895360580595
467057.32
11991
--
HU0000123096
BC9ZH86
38.95
Hungary
Budapest Stock Exchange
AUD
237.87984948000008
HUF
066970
L&F LTD
Industrials
Equity
466771.48
0.0488449838283304
466771.48
2271
S65786089
KR7066970005
6578608
205.58
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
352820
HYBE LTD
Communication
Equity
466771.48
0.0488449838283304
466771.48
1834
--
KR7352820005
BNGCJ25
254.57
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
AMMN
AMMAN MINERAL INTERNASIONAL
Materials
Equity
466009.25
0.04876522078877308
466009.25
561457
--
ID1000191109
BRK2Z98
0.83
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
135
KUNLUN ENERGY LTD
Utilities
Equity
465532.86
0.048715369281465956
465532.86
358102
S63400782
BMG5320C1082
6340078
1.3
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
DSY
DISCOVERY LTD
Financials
Equity
463436.72
0.04849602013785093
463436.72
46022
S61778783
ZAE000022331
6177878
10.07
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
3443
GLOBAL UNICHIP CORP
Information Technology
Equity
461721.7
0.048316553037236164
461721.7
7773
--
TW0003443008
B056381
59.4
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
MOL
MOL HUNGARIAN OIL AND GAS
Energy
Equity
461435.86
0.048286641504985975
461435.86
37576
--
HU0000153937
BD5ZXH8
12.28
Hungary
Budapest Stock Exchange
AUD
237.87984948000008
HUF
9926
AKESO INC
Health Care
Equity
460578.35
0.04819690795467859
460578.35
50392
--
KYG0146B1032
BLFJ7Y1
9.14
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
GOTO
GOTO GOJEK TOKOPEDIA
Consumer Discretionary
Equity
457624.71
0.04788782630719938
457624.71
516669300
--
ID1000166903
BQ3R601
0
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
1816
CGN POWER LTD H
Utilities
Equity
456671.92
0.047788122246141936
456671.92
992765
--
CNE100001T80
BSBMM04
0.46
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
IMP
IMPALA PLATINUM LTD
Materials
Equity
456290.8
0.047748240203141674
456290.8
73833
S37840113
ZAE000083648
B1FFT76
6.18
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
3800
GCL TECHNOLOGY HOLDINGS LTD
Information Technology
Equity
452765.48
0.04737933549116208
452765.48
1811062
--
KYG3774X1088
B28XTR4
0.25
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
YESBANK
YES BANK LTD
Financials
Equity
452670.2
0.04736936498041202
452670.2
1052721
--
INE528G01035
BL6CR27
0.43
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
4002
AL MOUWASAT MEDICAL SERVICES
Health Care
Equity
452610.34
0.04736310097145422
452610.34
8180
--
SA12C051UH11
B403QG4
55.33
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
NTCO3
NATURA CO HOLDING SA
Consumer Staples
Equity
451695.96
0.04726741629870397
451695.96
80516
--
BRNTCOACNOR5
BJRFY31
5.61
Brazil
XBSP
AUD
3.246864320000001
BRL
ZAIN
MOBILE TEL
Communication
Equity
450192.95
0.04711013484023993
450192.95
182264
S66000845
KW0EQ0601058
6600084
2.47
Kuwait
Kuwait Stock Exchange
AUD
0.20071086000000005
KWD
JINDALSTEL
JINDAL STEEL AND POWER LTD
Materials
Equity
448763.76
0.04696057822543216
448763.76
29312
S67268169
INE749A01030
6726816
15.31
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
OPAP
GREEK ORGANISATION OF FOOTBALL PRO
Consumer Discretionary
Equity
446477.07
0.046721289106760204
446477.07
16561
S71072508
GRS419003009
7107250
26.96
Greece
Athens Exchange S.A. Cash Market
AUD
0.6029296243241996
EUR
HINDPETRO
HINDUSTAN PETROLEUM CORP LTD
Energy
Equity
445524.28
0.04662158504570276
445524.28
51446
S61004768
INE094A01015
6100476
8.66
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
ASTRAL
ASTRAL LTD
Industrials
Equity
444571.49
0.04652188098464531
444571.49
12104
--
INE006I01046
BR2NB24
36.73
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
MOTHERSON
SAMVARDHANA MOTHERSON INTERNATIONA
Consumer Discretionary
Equity
442094.24
0.04626265084447323
442094.24
204673
S67439901
INE775A01035
6743990
2.16
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
BSANTANDER
BANCO SANTANDER CHILE
Financials
Equity
441713.12
0.04622276880147297
441713.12
5521414
S20002572
CLP1506A1070
2000257
0.08
Chile
Santiago Stock Exchange
AUD
641.0808600000001
CLP
REM
REMGRO LTD
Financials
Equity
441427.29
0.046192858315665976
441427.29
44231
S6873K106
ZAE000026480
6290689
9.98
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
GRUMAB
GRUMA
Consumer Staples
Equity
441141.45
0.04616294678341578
441141.45
15317
S23925456
MXP4948K1056
2392545
28.8
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
BANKBARODA
BANK OF BARODA LTD
Financials
Equity
441141.45
0.04616294678341578
441141.45
92872
--
INE028A01039
BVF87C6
4.75
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
4210
SAUDI RESEARCH AND MEDIA GROUP
Communication
Equity
440635.62
0.04611001454734625
440635.62
3369
--
SA000A0JK5M3
B156TT1
130.78
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
601288
AGRICULTURAL BANK OF CHINA LTD A
Financials
Equity
440188.66
0.04606324272235834
440188.66
489099
--
CNE100000RJ0
BP3R228
0.9
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
BVN
BUENAVENTURA ADR REPRESENTING
Materials
Equity
437520.85
0.04578407156068612
437520.85
17829
204448104
US2044481040
2210476
24.54
Peru
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
2888
SHIN KONG FINANCIAL HOLDING LTD
Financials
Equity
435519.99
0.04557469292782116
435519.99
1146105
S64525868
TW0002888005
6452586
0.38
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
TATAELXSI
TATA ELXSI LTD
Information Technology
Equity
434948.32
0.04551487090976397
434948.32
3083
S62112040
INE670A01012
6211204
141.09
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
IDFCFIRSTB
IDFC FIRST BANK LTD
Financials
Equity
434948.32
0.04551487090976397
434948.32
304160
--
INE092T01019
BYWZNK1
1.43
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
FIBRAPL14
PROLOGIS PROPERTY MEXICO REIT SA
Real Estate
Equity
432185.23
0.045225729237341694
432185.23
64122
--
MXCFFI170008
BN56JP1
6.74
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
BELA
JUMBO SA
Consumer Discretionary
Equity
431613.56
0.045165907219284505
431613.56
9911
S72435308
GRS282183003
7243530
43.55
Greece
Athens Exchange S.A. Cash Market
AUD
0.6029296243241996
EUR
161390
HANKOOK TIRE & TECHNOLOGY LTD
Consumer Discretionary
Equity
431613.56
0.045165907219284505
431613.56
6686
--
KR7161390000
B7T5KQ0
64.55
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
SONACOMS
SONA BLW PRECISION FORGINGS LTD
Consumer Discretionary
Equity
431327.72
0.04513599568703431
431327.72
34451
--
INE073K01018
BNR5NG5
12.52
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
TIMS3
TIM SA
Communication
Equity
429856.87
0.044982079589881374
429856.87
77873
--
BRTIMSACNOR5
BN71RB6
5.52
Brazil
XBSP
AUD
3.246864320000001
BRL
268
KINGDEE INT L SOFTWARE GROUP LTD
Information Technology
Equity
429422.14
0.04493658756491942
429422.14
245384
S63275879
KYG525681477
6327587
1.75
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2801
CHANG HWA COMMERCIAL BANK LTD
Financials
Equity
429136.31
0.04490667707911242
429136.31
493260
S61878559
TW0002801008
6187855
0.87
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
1605
WALSIN LIHWA CORP
Industrials
Equity
428659.91
0.0448568245253621
428659.91
239475
S69365740
TW0001605004
6936574
1.79
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
AGLTY
THE PUBLIC WAREHOUSING (AGILITY)
Industrials
Equity
423895.96
0.04435830422007486
423895.96
136741
S68903020
KW0EQ0601041
6890302
3.1
Kuwait
Kuwait Stock Exchange
AUD
0.20071086000000005
KWD
TATAMTRDVR
TATA MOTORS LTD CLASS A DVR
Consumer Discretionary
Equity
421799.83
0.044138956122903035
421799.83
35416
--
IN9155A01020
B60NRB0
11.91
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
SSW
SIBANYE STILLWATER LTD
Materials
Equity
421513.99
0.044109044590652846
421513.99
252404
--
ZAE000259701
BL0L913
1.67
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
TOTS3
TOTVS SA
Information Technology
Equity
420896.52
0.04404442986276827
420896.52
47080
--
BRTOTSACNOR8
B10LQP6
8.94
Brazil
XBSP
AUD
3.246864320000001
BRL
6415
SILERGY CORP
Information Technology
Equity
420561.2
0.044009340529595396
420561.2
26106
--
KYG8190F1028
BH4DMW9
16.11
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
002594
BYD LTD A
Consumer Discretionary
Equity
420275.36
0.04397942899734521
420275.36
9383
--
CNE100001526
BD5CQ69
44.79
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
780
TONGCHENG TRAVEL HOLDINGS LTD
Consumer Discretionary
Equity
419608.41
0.043909636468537946
419608.41
107868
--
KYG8918W1069
BGM5R25
3.89
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
JBSS3
JBS SA
Consumer Staples
Equity
418731.15
0.043817836192922906
418731.15
62126
--
BRJBSSACNOR8
B1V74X7
6.74
Brazil
XBSP
AUD
3.246864320000001
BRL
8010
THE COOPERATIVE INSURANCE
Financials
Equity
416950.11
0.04363146047434299
416950.11
6139
--
SA000A0DPSH3
B128FN6
67.92
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
VOD
VODACOM GROUP LTD
Communication
Equity
415320.86
0.04346096871700104
415320.86
51980
S9453B108
ZAE000132577
B65B4D0
7.99
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
1402
FAR EASTERN NEW CENTURY CORP
Industrials
Equity
415225.58
0.04345099820625097
415225.58
262801
S63314702
TW0001402006
6331470
1.58
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
PETGAS
PETRONAS GAS
Utilities
Equity
414844.47
0.04341111720969391
414844.47
72908
S67039727
MYL6033OO004
6703972
5.69
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
PNB
PUNJAB NATIONAL BANK
Financials
Equity
414177.51
0.04334132363444346
414177.51
184079
--
INE160A01022
BTDV035
2.25
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
6409
VOLTRONIC POWER TECHNOLOGY CORP
Industrials
Equity
413034.17
0.04322167959832908
413034.17
5274
--
TW0006409006
B96HCH8
78.31
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
ASHOKLEY
ASHOK LEYLAND LTD
Industrials
Equity
411414.42
0.04305218196202118
411414.42
132288
--
INE208A01029
B01NFT1
3.11
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
285
BYD ELECTRONIC (INTERNATIONAL) LTD
Information Technology
Equity
411319.14
0.04304221145127112
411319.14
73058
--
HK0285041858
B29SHS5
5.63
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
005070
COSMOAM&T LTD
Information Technology
Equity
411223.87
0.043032241986964245
411223.87
2137
S67667154
KR7005070008
6766715
192.4
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
TORNTPHARM
TORRENT PHARMACEUTICALS LTD
Health Care
Equity
408556.06
0.04275307082529203
408556.06
8639
--
INE685A01028
B0XPSB8
47.29
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
ADNOCDIST
ABU DHABI NATIONAL OIL COMPANY FOR
Consumer Discretionary
Equity
407984.38
0.04269324776079165
407984.38
266656
--
AEA006101017
BYVGM64
1.53
United Arab Emirates
Abu Dhabi Securities Exchange
AUD
2.396232580000001
AED
000100
YUHAN CORP
Health Care
Equity
407793.82
0.042673306739291525
407793.82
4703
S69883379
KR7000100008
6988337
86.71
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
OMU
OLD MUTUAL LIMITED LTD
Financials
Equity
406841.04
0.04257360372467727
406841.04
419424
--
ZAE000255360
BDVPYN5
0.97
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
RDOR3
REDE DOR SAO LUIZ SA
Health Care
Equity
406312.13
0.04251825629771656
406312.13
51367
--
BRRDORACNOR8
BNDQ8P6
7.91
Brazil
XBSP
AUD
3.246864320000001
BRL
2105
CHENG SHIN RUBBER INDUSTRY LTD
Consumer Discretionary
Equity
405983.52
0.04248386912792669
405983.52
169868
S61902284
TW0002105004
6190228
2.39
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
024110
INDUSTRIAL BANK OF KOREA
Financials
Equity
405507.13
0.04243401762061957
405507.13
24123
S64629728
KR7024110009
6462972
16.81
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
WHL
WOOLWORTHS HOLDING LTD
Consumer Discretionary
Equity
405411.85
0.0424240471098695
405411.85
83936
S98758121
ZAE000063863
B06KZ97
4.83
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
AMRT
PT SUMBER ALFARIA TRIJAYA
Consumer Staples
Equity
404649.62
0.04234428407031218
404649.62
1445177
--
ID1000128705
BCDBLJ9
0.28
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
BHEL
BHARAT HEAVY ELECTRICALS LTD
Industrials
Equity
403887.39
0.04226452103075486
403887.39
90153
--
INE257A01026
B6SNRV2
4.48
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
LREN3
LOJAS RENNER SA
Consumer Discretionary
Equity
403533.95
0.04222753554251491
403533.95
80225
--
BRLRENACNOR1
B0CGYD6
5.03
Brazil
XBSP
AUD
3.246864320000001
BRL
601899
ZIJIN MINING GROUP LTD A
Materials
Equity
402458.2
0.042114964415947094
402458.2
120858
--
CNE100000B24
BP3R400
3.33
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
SHREECEM
SHREE CEMENT LTD
Materials
Equity
401600.69
0.042025230865639716
401600.69
842
S61003570
INE070A01015
6100357
476.85
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Consumer Discretionary
Equity
399885.67
0.04184576376502495
399885.67
177727
--
KYG211461085
B4R39F7
2.25
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
SUPREMEIND
SUPREME INDUSTRIES LTD
Materials
Equity
396455.63
0.041486829563795416
396455.63
5172
S61360731
INE195A01028
6136073
76.66
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
ISCTR.E
TURKIYE IS BANKASI C
Financials
Equity
396265.07
0.041466888542295285
396265.07
762048
--
TRAISCTR91N2
B03MYS8
0.52
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
2834
TAIWAN BUSINESS BANK LTD
Financials
Equity
395883.96
0.04142700754573823
395883.96
527845
S60988169
TW0002834009
6098816
0.75
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
1919
COSCO SHIPPING HOLDINGS LTD H
Industrials
Equity
395217.01
0.04135721501693097
395217.01
248564
--
CNE1000002J7
B0B8Z18
1.59
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
CCRO3
COMPANHIA CONCESSOES RODOVIARIAS S
Industrials
Equity
394980.27
0.0413324415207621
394980.27
92070
S28409704
BRCCROACNOR2
2840970
4.29
Brazil
XBSP
AUD
3.246864320000001
BRL
003490
KOREAN AIR LINES LTD
Industrials
Equity
394454.77
0.04127745093093046
394454.77
15925
S64967664
KR7003490000
6496766
24.77
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
3888
KINGSOFT CORP LTD
Communication
Equity
394454.77
0.04127745093093046
394454.77
86125
--
KYG5264Y1089
B27WRM3
4.58
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1476
ECLAT TEXTILE LTD
Consumer Discretionary
Equity
389881.39
0.04079887269358654
389881.39
14774
S63457832
TW0001476000
6345783
26.39
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
MARICO
MARICO LTD
Consumer Staples
Equity
389309.71
0.04073904962908616
389309.71
42828
--
INE196A01026
B1S34K5
9.09
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
QGTS
QATAR GAS TRANSPORT COMPANY LTD
Energy
Equity
387975.81
0.04059946457147165
387975.81
229571
--
QA000A0KD6L1
B0MLBC9
1.69
Qatar
Qatar Exchange
AUD
2.3753884000000007
QAR
1102
ASIA CEMENT CORP
Materials
Equity
387499.41
0.04054961201772133
387499.41
195707
S60563319
TW0001102002
6056331
1.98
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
300760
SHENZHEN MINDRAY BIO-MEDICAL ELECT
Health Care
Equity
387213.58
0.04051970153191433
387213.58
6469
--
CNE100003G67
BHQK864
59.86
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
LODHA
MACROTECH DEVELOPERS LTD
Real Estate
Equity
387023.02
0.0404997605104142
387023.02
18334
--
INE670K01029
BM9G370
21.11
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
028050
SAMSUNG ENGINEERING LTD
Industrials
Equity
385879.67
0.040380115427856626
385879.67
13635
S67652396
KR7028050003
6765239
28.3
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
CDB
CELCOMDIGI
Communication
Equity
385212.72
0.04031032289904937
385212.72
283245
S60862422
MYL6947OO005
6086242
1.36
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
AC
AYALA CORP
Industrials
Equity
383497.7
0.04013085579843461
383497.7
21990
--
PHY0486V1154
B09JBT3
17.44
Philippines
Philippine Stock Exchange Inc.
AUD
36.674666000000016
PHP
IRCTC
INDIAN RAILWAY CATERING AND TOURIS
Industrials
Equity
383021.3
0.040081003244684284
383021.3
22412
--
INE335Y01020
BL6C482
17.09
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
CONCOR
CONTAINER CORPORATION OF INDIA LTD
Industrials
Equity
382354.35
0.04001121071587703
382354.35
24002
--
INE111A01025
BG0ZVG9
15.93
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
PPC
PUBLIC POWER CORPORATION SA
Utilities
Equity
381592.12
0.03993144767631971
381592.12
20073
S72682982
GRS434003000
7268298
19.01
Greece
Athens Exchange S.A. Cash Market
AUD
0.6029296243241996
EUR
011200
HMM LTD
Industrials
Equity
381115.72
0.03988159512256939
381115.72
21617
S64058696
KR7011200003
6405869
17.63
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
BBAJIOO
BANCO DEL BAJIO INSTITUCION DE BAN
Financials
Equity
381020.44
0.039871624611819326
381020.44
63398
--
MX41BB000000
BYSX0F3
6.01
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
HLFAF
HONG LEONG BANK
Financials
Equity
380544.05
0.0398217731045122
380544.05
60693
S64368921
MYL5819OO007
6436892
6.27
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
MBK
MBANK SA
Financials
Equity
379972.38
0.039761951086455014
379972.38
1331
S41430539
PLBRE0000012
4143053
285.55
Poland
Warsaw Stock Exchange/Equities/Main Market
AUD
2.6020647800000005
PLN
010130
KOREA ZINC INC
Materials
Equity
375303.71
0.03927340129191784
375303.71
718
S64954282
KR7010130003
6495428
522.78
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
PE&OLES*
INDUST PENOLES
Materials
Equity
374446.2
0.03918366774161046
374446.2
17192
S24482002
MXP554091415
2448200
21.78
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
IDR
IDR CASH
Cash and/or Derivatives
Cash
373017.01
0.03903411112680269
373017.01
18650851
--
--
--
0.02
Indonesia
--
AUD
10343.802000000003
IDR
1193
CHINA RESOURCES GAS GROUP LTD
Utilities
Equity
373017.01
0.03903411112680269
373017.01
77070
S65355174
BMG2113B1081
6535517
4.84
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
6030
CITIC SECURITIES COMPANY LTD H
Financials
Equity
372350.06
0.038964318597995436
372350.06
145449
--
CNE1000016V2
B6SPB49
2.56
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2310
SAHARA INTERNATIONAL PETROCHEMICAL
Materials
Equity
371739.13
0.038900388243959576
371739.13
29480
--
SA000A0KFKK0
B1C1NH5
12.61
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
YKBNK.E
YAPI VE KREDI BANKASI A
Financials
Equity
371683.11
0.03889452606918818
371683.11
294987
--
TRAYKBNK91N6
B03MZJ6
1.26
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
601398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
371587.83
0.038884555558438116
371587.83
328839
--
CNE000001P37
BP3R217
1.13
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
151
WANT WANT CHINA HOLDINGS LTD
Consumer Staples
Equity
370539.76
0.0387748809866306
370539.76
402761
--
KYG9431R1039
B2Q14Z3
0.92
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
HTO
HELLENIC TELECOMMUNICATIONS ORGANI
Communication
Equity
369968.09
0.03871505896857341
369968.09
16487
S50516053
GRS260333000
5051605
22.44
Greece
Athens Exchange S.A. Cash Market
AUD
0.6029296243241996
EUR
MINT.R
MINOR INTERNATIONAL PUBLIC NON-VOT
Consumer Discretionary
Equity
369872.81
0.03870508845782335
369872.81
266096
--
TH0128010R17
B018C28
1.39
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
1339
THE PEOPLES INSURANCE CO (GROUP)
Financials
Equity
368443.63
0.038555532889458774
368443.63
751926
--
CNE100001MK7
B8RZJZ1
0.49
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
MPHC
MESAIEED PETROCHEMICAL HOLDING
Materials
Equity
367776.67
0.03848573931420833
367776.67
443104
--
QA000VSUG130
BK4Z0B1
0.83
Qatar
Qatar Exchange
AUD
2.3753884000000007
QAR
2344
WINBOND ELECTRONICS CORP
Information Technology
Equity
366538.05
0.03835612476734388
366538.05
284138
S69665156
TW0002344009
6966515
1.29
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
BAAKOMB
KOMERCNI BANK
Financials
Equity
366347.49
0.03833618374584375
366347.49
6717
S45194495
CZ0008019106
4519449
54.54
Czech Republic
Prague Stock Exchange
AUD
15.263778740000006
CZK
2347
SYNNEX TECHNOLOGY INTERNATIONAL CO
Information Technology
Equity
365394.7
0.03823647968478631
365394.7
97179
S68684398
TW0002347002
6868439
3.76
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
601166
INDUSTRIAL BANK LTD A
Financials
Equity
365013.58
0.038196597641786054
365013.58
103992
--
CNE000001QZ7
BP3R295
3.51
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
4958
ZHEN DING TECHNOLOGY HOLDING LTD
Information Technology
Equity
364632.47
0.03815671664522899
364632.47
65937
--
KYG989221000
B734XQ4
5.53
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
005385
HYUNDAI MOTOR S1 PREF
Consumer Discretionary
Equity
364346.63
0.03812680511297879
364346.63
1999
S64510225
KR7005381009
6451022
182.28
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
051900
LG H & H LTD
Consumer Staples
Equity
364156.07
0.03810686409147867
364156.07
817
S63444566
KR7051900009
6344456
445.49
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
2290
YANBU NATIONAL PETROCHEMICALS
Materials
Equity
363365.17
0.03802410089928486
363365.17
24016
--
SA000A0HNF36
B128CF7
15.13
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
BAJAJHLDNG
BAJAJ HOLDINGS AND INVESTMENT LTD
Financials
Equity
361774.1
0.037857604462056646
361774.1
2431
S61241428
INE118A01012
6124142
148.84
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
600809
SHANXI XINGHUACUN FEN WINE FACTORY
Consumer Staples
Equity
360535.47
0.03772798886874901
360535.47
6931
--
CNE000000DH5
BP3R820
52.02
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
3606
FUYAO GLASS INDUSTRY GROUP LTD H
Consumer Discretionary
Equity
360154.36
0.03768810787219194
360154.36
47202
--
CNE100001TR7
BWGCFG4
7.63
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
QIIK
QATAR INTERNATIONAL ISLAMIC BANK
Financials
Equity
359677.96
0.03763825531844162
359677.96
77184
S65715443
QA0006929879
6571544
4.66
Qatar
Qatar Exchange
AUD
2.3753884000000007
QAR
BOUBYAN
BOUBYAN BANK
Financials
Equity
359201.57
0.0375884038111345
359201.57
117004
--
KW0EQ0102065
B15DYL9
3.07
Kuwait
Kuwait Stock Exchange
AUD
0.20071086000000005
KWD
VEDL
VEDANTA LTD
Materials
Equity
358344.06
0.037498670260827115
358344.06
71669
S61360400
INE205A01025
6136040
5
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
1378
CHINA HONGQIAO GROUP LTD
Materials
Equity
358344.06
0.037498670260827115
358344.06
215870
--
KYG211501005
B44ZV94
1.66
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2618
EVA AIRWAYS CORP
Industrials
Equity
354723.46
0.03711979503809745
354723.46
233371
S61860235
TW0002618006
6186023
1.52
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
001570
KUM YANG LTD
Materials
Equity
353580.11
0.03700014995553988
353580.11
2722
S62080684
KR7001570001
6208068
129.9
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
090430
AMOREPACIFIC CORP
Consumer Staples
Equity
352532.04
0.03689047538373237
352532.04
2536
--
KR7090430000
B15SK50
138.99
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
1766
CRRC CORP LTD H
Industrials
Equity
350626.47
0.03669106830806067
350626.47
422442
--
CNE100000BG0
B2R2ZC9
0.83
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
APLAPOLLO
APL APOLLO TUBES LTD
Materials
Equity
350531.19
0.0366810977973106
350531.19
12925
--
INE702C01027
BNDTGN9
27.12
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
960
LONGFOR GROUP HOLDINGS LTD
Real Estate
Equity
350245.35
0.03665118626506041
350245.35
165210
--
KYG5635P1090
B56KLY9
2.12
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
3993
CMOC GROUP LTD H
Materials
Equity
348816.17
0.03650163069669584
348816.17
276838
--
CNE100000114
B1VRCG6
1.26
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
AMS
ANGLO AMERICAN PLATINUM LTD
Materials
Equity
348435.05
0.03646174865369558
348435.05
5670
S9122P108
ZAE000013181
6761000
61.45
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
2333
GREAT WALL MOTOR COMPANY LTD H
Consumer Discretionary
Equity
348149.21
0.03643183712144539
348149.21
204794
S67182550
CNE100000338
6718255
1.7
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
OMAB
GRUPO AEROPORTUARIO DEL CENTRO NOR
Industrials
Equity
348149.21
0.03643183712144539
348149.21
22965
--
MX01OM000018
B1KFX13
15.16
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
TCELL.E
TURKCELL ILETISIM HIZMETLERI A
Communication
Equity
347958.66
0.036411897146388456
347958.66
109766
--
TRATCELL91M1
B03MYN3
3.17
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
384
CHINA GAS HOLDINGS LTD
Utilities
Equity
346910.59
0.03630222257458095
346910.59
242595
S64607948
BMG2109G1033
6460794
1.43
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
047810
KOREA AEROSPACE INDUSTRIES LTD
Industrials
Equity
346434.19
0.03625237002083062
346434.19
5977
--
KR7047810007
B3N3363
57.96
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
PETRONET
PETRONET LNG LTD
Energy
Equity
344623.89
0.036062932409465794
344623.89
71203
--
INE347G01014
B00KT68
4.84
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
UNIONBANK
UNION BANK OF INDIA LTD
Financials
Equity
342241.92
0.03581367278004377
342241.92
123553
S65796344
INE692A01016
6579634
2.77
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
POLYCAB
POLYCAB INDIA LTD
Industrials
Equity
340717.46
0.03565414670092914
340717.46
3678
--
INE455K01017
BHKDY38
92.63
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
5347
VANGUARD INTERNATIONAL SEMICONDUCT
Information Technology
Equity
340431.62
0.03562423516867894
340431.62
82629
S61096772
TW0005347009
6109677
4.12
Taiwan
Gretai Securities Market
AUD
20.879409600000006
TWD
ADRO
ADARO ENERGY INDONESIA
Energy
Equity
340145.78
0.035594323636428754
340145.78
1308253
--
ID1000111305
B3BQFC4
0.26
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
PAGEIND
PAGE INDUSTRIES LTD
Consumer Discretionary
Equity
339478.83
0.03552453110762149
339478.83
536
--
INE761H01022
B1VJS64
633.12
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
ISA
INTERCONEXION ELECTRICA SA
Utilities
Equity
338144.93
0.035384946050006985
338144.93
42857
S22057061
COE15PA00026
2205706
7.89
Colombia
Bolsa De Valores De Colombia
AUD
2505.0529000000006
COP
2408
NANYA TECHNOLOGY CORP
Information Technology
Equity
337668.53
0.035335093496256666
337668.53
103898
S62836010
TW0002408002
6283601
3.25
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
034220
LG DISPLAY LTD
Information Technology
Equity
336715.74
0.035235389435199216
336715.74
27874
--
KR7034220004
B01VZN9
12.08
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
AED
AED CASH
Cash and/or Derivatives
Cash
336144.07
0.03517556741714203
336144.07
8053
--
--
--
41.74
United Arab Emirates
--
AUD
2.396232580000001
AED
6770
POWERCHIP SEMICONDUCTOR MANUFACTUR
Information Technology
Equity
335572.39
0.03511574435264164
335572.39
272823
--
TW0006770001
BJBXT36
1.23
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
021240
COWAY LTD
Consumer Discretionary
Equity
335381.84
0.03509580437758471
335381.84
5115
S61734018
KR7021240007
6173401
65.57
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
601138
FOXCONN INDUSTRIAL INTERNET LTD A
Information Technology
Equity
334524.33
0.03500607082727732
334524.33
70575
--
CNE1000031P3
BG20N99
4.74
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
SBICARD
SBI CARDS & PAYMENT SERVICES LTD
Financials
Equity
333666.82
0.034916337276969946
333666.82
26190
--
INE018E01016
BKPFMG9
12.74
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
3692
HANSOH PHARMACEUTICAL GROUP LTD
Health Care
Equity
330046.22
0.034537462054240284
330046.22
108926
--
KYG549581067
BJYKB72
3.03
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
NMDC
NMDC LTD
Materials
Equity
329855.66
0.03451752103274015
329855.66
90124
S61481198
INE584A01023
6148119
3.66
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2600
ALUMINUM CORPORATION OF CHINA LTD
Materials
Equity
329855.66
0.03451752103274015
329855.66
340057
S64253958
CNE1000001T8
6425395
0.97
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
LTOD
LARSEN AND TOUBRO SPONSORED GDR RE
Industrials
Equity
329474.54
0.0344776389897399
329474.54
4820
--
USY5217N1183
B15VJF2
68.36
India
London Stock Exchange
AUD
0.6524000000000002
USD
COPEC
EMPRESAS COPEC SA
Energy
Equity
327283.13
0.034248320381818007
327283.13
30109
S21960265
CLP7847L1080
2196026
10.87
Chile
Santiago Stock Exchange
AUD
641.0808600000001
CLP
241560
DOOSAN BOBCAT INC
Industrials
Equity
326711.45
0.03418849731731762
326711.45
5125
--
KR7241560002
BYX9GP8
63.75
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
010950
S-OIL CORP
Energy
Equity
325663.39
0.0340788237919533
325663.39
3669
S64060551
KR7010950004
6406055
88.76
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
601225
SHAANXI COAL INDUSTRY LTD A
Energy
Equity
324520.04
0.03395917870939573
324520.04
61230
--
CNE100001T64
BS7K5P8
5.3
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
ICICIPRULI
ICICI PRUDENTIAL LIFE INSURANCE CO
Financials
Equity
323662.53
0.033869445159088345
323662.53
29370
--
INE726G01019
BYXL8H0
11.02
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
4190
JARIR MARKETING
Consumer Discretionary
Equity
323483.15
0.033850674061078834
323483.15
53824
--
SA000A0BLA62
B128FM5
6.01
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
Materials
Equity
323240.13
0.03382524339858428
323240.13
35678
--
SA000A0B89Q3
B132Y63
9.06
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
TATACOMM
TATA COMMUNICATIONS LTD
Communication
Equity
322328.62
0.03372985905503064
322328.62
8887
S61147450
INE151A01013
6114745
36.27
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
BJAZ
BANK ALJAZIRA
Financials
Equity
322313.49
0.033728275786478495
322313.49
39596
--
SA0007879055
B12LZQ8
8.14
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
HYPE3
HYPERMARCAS SA
Health Care
Equity
321305.98
0.033622845588264845
321305.98
31225
--
BRHYPEACNOR0
B2QY968
10.29
Brazil
XBSP
AUD
3.246864320000001
BRL
000568
LUZHOU LAO JIAO LTD A
Consumer Staples
Equity
321280.56
0.03362018552966633
321280.56
8246
--
CNE000000GF2
BD5CMM7
38.96
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
SCB.R
SCB X PUBLIC COMPANY LIMITED NON-V
Financials
Equity
320994.72
0.03359027399741613
320994.72
66735
--
THA790010R17
BPH0728
4.81
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
7202
ARABIAN INTERNET AND COMMUNICATION
Information Technology
Equity
320861.19
0.03357630084144997
320861.19
2060
--
SA15CIBJGH12
BMVH0Q9
155.79
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
SAHOL.E
HACI OMER SABANCI HOLDING A
Financials
Equity
320708.88
0.033560362465165944
320708.88
85751
--
TRASAHOL91Q5
B03N0C7
3.74
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
MULTIPLY
MULTIPLY GROUP
Industrials
Equity
320708.88
0.033560362465165944
320708.88
341180
--
AEM001001019
BP0PMS1
0.94
United Arab Emirates
Abu Dhabi Securities Exchange
AUD
2.396232580000001
AED
FROTO.E
FORD OTOMOTIV SANAYI A
Consumer Discretionary
Equity
319089.14
0.03339086587530124
319089.14
6130
--
TRAOTOSN91H6
B03MSR5
52.05
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
BCOLOMBIA
BANCOLOMBIA SA
Financials
Equity
318326.91
0.03331110283574392
318326.91
23253
--
COB07PA00078
BJ62K57
13.69
Colombia
Bolsa De Valores De Colombia
AUD
2505.0529000000006
COP
6505
FORMOSA PETROCHEMICAL CORP
Energy
Equity
317945.79
0.033271220792743667
317945.79
95479
S67187161
TW0006505001
6718716
3.33
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
IHH
IHH HEALTHCARE
Health Care
Equity
316135.49
0.03308178318137883
316135.49
162121
--
MYL5225OO007
B83X6P8
1.95
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
UNTR
UNITED TRACTORS
Energy
Equity
314992.15
0.032962139145264455
314992.15
132350
S62308457
ID1000058407
6230845
2.38
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
600276
JIANGSU HENGRUI MEDICINE LTD A
Health Care
Equity
314801.59
0.032942198123764324
314801.59
32454
--
CNE0000014W7
BP3R369
9.7
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
326030
SK BIOPHARMACEUTICALS LTD
Health Care
Equity
314420.47
0.03290231608076407
314420.47
2922
--
KR7326030004
BLF9YV7
107.62
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
9910
FENG TAY ENTERPRISES LTD
Consumer Discretionary
Equity
314325.19
0.032892345570014005
314325.19
40350
S63360556
TW0009910000
6336055
7.79
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
CMPC
EMPRESAS CMPC SA
Materials
Equity
313086.57
0.03276273102314956
313086.57
101983
S21960158
CL0000001314
2196015
3.07
Chile
Santiago Stock Exchange
AUD
641.0808600000001
CLP
916
CHINA LONGYUAN POWER GROUP CORP LT
Utilities
Equity
312991.29
0.0327527605123995
312991.29
295275
--
CNE100000HD4
B4Q2TX3
1.06
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
ASELS.E
ASELSAN ELEKTRONIK SANAYI VE TICAR
Industrials
Equity
312800.73
0.032732819490899366
312800.73
118038
--
TRAASELS91H2
B03MP41
2.65
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
3311
CHINA STATE CONSTRUCTION INTERNATI
Industrials
Equity
312229.06
0.03267299747284218
312229.06
186964
--
KYG216771363
B0BM5T8
1.67
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
MBT
METROPOLITAN BANK AND TRUST CO
Financials
Equity
311371.55
0.03258326392253479
311371.55
174928
S65144420
PHY6028G1361
6514442
1.78
Philippines
Philippine Stock Exchange Inc.
AUD
36.674666000000016
PHP
PTTGC.R
PTT GLOBAL CHEMICAL NON-VOTING DR
Materials
Equity
310037.64
0.03244367781847709
310037.64
191381
--
TH1074010R12
B73BGD3
1.62
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
2609
YANG MING MARINE TRANSPORT CORP
Industrials
Equity
309942.36
0.032433707307727024
309942.36
146199
S69875839
TW0002609005
6987583
2.12
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
601816
BEIJING-SHANGHAI HIGH SPEED RAILWA
Industrials
Equity
307941.5
0.032224328674862066
307941.5
296098
--
CNE100003RV9
BL58M76
1.04
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
CSNA3
COMPANHIA SIDERURGICA NACIONAL SA
Materials
Equity
307783.56
0.03220780115105996
307783.56
63988
--
BRCSNAACNOR6
B019KX8
4.81
Brazil
XBSP
AUD
3.246864320000001
BRL
086280
HYUNDAI GLOVIS LTD
Industrials
Equity
307083.99
0.03213459512455468
307083.99
1457
--
KR7086280005
B0V3XR5
210.81
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
DUBK
DUKHAN BANK
Financials
Equity
306798.16
0.03210468463874769
306798.16
189382
--
QA000B982PM1
BNGB5K2
1.62
Qatar
Qatar Exchange
AUD
2.3753884000000007
QAR
071050
KOREA INVESTMENT HOLDINGS LTD
Financials
Equity
306702.88
0.03209471412799762
306702.88
3928
S66545864
KR7071050009
6654586
78.08
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
9904
POU CHEN CORP
Consumer Discretionary
Equity
305750.09
0.03199501006694017
305750.09
177762
S66961574
TW0009904003
6696157
1.72
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
UPL
UPL LTD
Materials
Equity
305559.53
0.03197506904544005
305559.53
36507
--
INE628A01036
B0L0W35
8.37
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
ELET6
CENTRAIS ELETR BRAS-ELETROBRAS SER
Utilities
Equity
303895.1
0.03180089590094247
303895.1
21075
S23084452
BRELETACNPB7
2308445
14.42
Brazil
XBSP
AUD
3.246864320000001
BRL
WIT
WIPRO ADR REPTG ONE LTD
Information Technology
Equity
303177.56
0.031725809416018026
303177.56
34689
97651M109
US97651M1099
2646123
8.74
India
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
902
HUANENG POWER INTERNATIONAL INC H
Utilities
Equity
302796.44
0.03168592737301777
302796.44
348042
S60996717
CNE1000006Z4
6099671
0.87
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1548
GENSCRIPT BIOTECH CORP
Health Care
Equity
302034.21
0.03160616433346045
302034.21
109038
--
KYG3825B1059
BD9Q2J2
2.77
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
PPB
PPB GROUP
Consumer Staples
Equity
301081.42
0.031506460272403
301081.42
59502
S66816695
MYL4065OO008
6681669
5.06
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
004020
HYUNDAI STEEL
Materials
Equity
300795.59
0.031476549786596
300795.59
8119
S64618507
KR7004020004
6461850
37.05
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
1585
YADEA GROUP HOLDINGS LTD
Consumer Discretionary
Equity
300795.59
0.031476549786596
300795.59
119839
--
KYG9830F1063
BZ04KX9
2.51
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
914
ANHUI CONCH CEMENT LTD H
Materials
Equity
300605.03
0.03145660876509588
300605.03
94234
S60803962
CNE1000001W2
6080396
3.19
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
036570
NCSOFT CORP
Communication
Equity
299271.12
0.031317022661038176
299271.12
1269
S62641899
KR7036570000
6264189
235.82
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
QFIN
QIFU TECHNOLOGY ADR INC
Financials
Equity
298985.29
0.031287112175231176
298985.29
10716
88557W101
US88557W1018
BFMV9Y2
27.9
China
NASDAQ
AUD
0.6524000000000002
USD
MISC
MISC
Industrials
Equity
297937.22
0.031177437603423664
297937.22
120136
S65579971
MYL3816OO005
6557997
2.48
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
6446
PHARMAESSENTIA CORP
Health Care
Equity
295745.8
0.03094811794905858
295745.8
19292
--
TW0006446008
BJTCKZ4
15.33
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
600309
WANHUA CHEMICAL GROUP LTD A
Materials
Equity
295364.69
0.030908236952501514
295364.69
17529
--
CNE0000016J9
BP3R3S1
16.85
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
JUBLFOOD
JUBILANT FOODWORKS LTD
Consumer Discretionary
Equity
295078.85
0.03087832542025132
295078.85
35254
--
INE797F01020
BNVYT93
8.37
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
GMRINFRA
GMR AIRPORTS INFRASTRUCTURE LTD
Industrials
Equity
294411.9
0.030808532891444067
294411.9
200280
--
INE776C01039
B192HJ1
1.47
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
SANB11
BANCO SANTANDER BRASIL UNITS SA
Financials
Equity
294306.45
0.03079749814796596
294306.45
33635
--
BRSANBCDAM13
B4V5RY4
8.75
Brazil
XBSP
AUD
3.246864320000001
BRL
1209
CHINA RESOURCES MIXC LIFESTYLE SER
Real Estate
Equity
294221.34
0.03078859186994394
294221.34
60045
--
KYG2122G1064
BMXWXT6
4.9
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
392
BEIJING ENTERPRISES HOLDINGS LTD
Utilities
Equity
293173.27
0.03067891729813643
293173.27
51165
S60816907
HK0392044647
6081690
5.73
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1898
CHINA COAL ENERGY LTD H
Energy
Equity
293173.27
0.03067891729813643
293173.27
196761
--
CNE100000528
B1JNK84
1.49
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
241
ALIBABA HEALTH INFORMATION TECH LT
Consumer Staples
Equity
292601.6
0.030619095280079237
292601.6
464447
--
BMG0171K1018
BRXVS60
0.63
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
TOP.R
THAI OIL NON-VOTING DR PCL
Energy
Equity
291934.64
0.03054930170482879
291934.64
118192
--
TH0796010R11
B030K62
2.47
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
ORDS
OOREDOO
Communication
Equity
291172.41
0.03046953866527147
291172.41
66630
S61581740
QA0007227737
6158174
4.37
Qatar
Qatar Exchange
AUD
2.3753884000000007
QAR
ENELAM
ENEL AMERICAS SA
Utilities
Equity
290791.3
0.03042965766871441
290791.3
1938609
S22994537
CLP371861061
2299453
0.15
Chile
Santiago Stock Exchange
AUD
641.0808600000001
CLP
009830
HANWHA SOLUTIONS CORP
Materials
Equity
290696.02
0.030419687157964344
290696.02
9441
S64077688
KR7009830001
6407768
30.79
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
PPH
PEPKOR HOLDINGS SHS LTD
Consumer Discretionary
Equity
289647.95
0.030310012586156832
289647.95
189312
--
ZAE000259479
BFXG366
1.53
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
2223
SAUDI ARAMCO BASE OIL COMPANY
Materials
Equity
289481.02
0.03029254430992354
289481.02
4162
--
SA15M1HH2NH5
BMDKMB5
69.56
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
NPH
NORTHAM PLATINUM HLDGS LTD
Materials
Equity
289076.28
0.030250190568099643
289076.28
32299
--
ZAE000298253
BMZ1NS0
8.95
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
GENTING
GENTING
Consumer Discretionary
Equity
288885.72
0.030230249546599513
288885.72
188814
--
MYL3182OO002
B1VXJL8
1.53
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
3998
BOSIDENG INTERNATIONAL LTD
Consumer Discretionary
Equity
287551.81
0.03009066344254181
287551.81
373444
--
KYG126521064
B24FZ32
0.77
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
FALABELLA
FALABELLA SACI SA
Consumer Discretionary
Equity
287361.26
0.030070723467484874
287361.26
72383
S27716729
CLP3880F1085
2771672
3.97
Chile
Santiago Stock Exchange
AUD
641.0808600000001
CLP
JFC
JOLLIBEE FOODS CORP
Consumer Discretionary
Equity
286503.75
0.029980989917177493
286503.75
41643
S64744949
PHY4466S1007
6474494
6.88
Philippines
Philippine Stock Exchange Inc.
AUD
36.674666000000016
PHP
CENCOSUD
CENCOSUD SA
Consumer Staples
Equity
285550.96
0.029881285856120047
285550.96
108989
--
CL0000000100
B00R3L2
2.62
Chile
Santiago Stock Exchange
AUD
641.0808600000001
CLP
ALFAA
ALFA A
Industrials
Equity
285360.4
0.029861344834619916
285360.4
248139
S20434239
MXP000511016
2043423
1.15
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
016360
SAMSUNG SECURITIES LTD
Financials
Equity
284693.45
0.029791552305812662
284693.45
6170
S64084486
KR7016360000
6408448
46.14
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
IOIOF
IOI CORPORATION
Consumer Staples
Equity
284693.45
0.029791552305812662
284693.45
224168
--
MYL1961OO001
B1Y3WG1
1.27
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
867
CHINA MEDICAL SYSTEM HOLDINGS LTD
Health Care
Equity
283073.7
0.029622054669504766
283073.7
115540
--
KYG211081248
B6WY993
2.45
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
CPIN
CHAROEN POKPHAND INDONESIA
Consumer Staples
Equity
282692.59
0.029582173672947704
282692.59
554299
S63153449
ID1000117708
6315344
0.51
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
322
TINGYI (CAYMAN ISLANDS) HOLDINGS C
Consumer Staples
Equity
282692.59
0.029582173672947704
282692.59
166290
S69035566
KYG8878S1030
6903556
1.7
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
BCI
BANCO DE CREDITO E INVERSION
Financials
Equity
281739.8
0.029482469611890258
281739.8
6452
S20693552
CLP321331116
2069355
43.67
Chile
Santiago Stock Exchange
AUD
641.0808600000001
CLP
267250
HD HYUNDAI LTD
Energy
Equity
281358.68
0.02944258756889
281358.68
3577
--
KR7267250009
BD4HFT1
78.65
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
9626
BILIBILI INC
Communication
Equity
281168.13
0.029422647593833066
281168.13
17551
--
KYG1098A1013
BLF8533
16.02
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
INARI
INARI AMERTRON
Information Technology
Equity
280596.45
0.02936282452933268
280596.45
272424
--
MYQ0166OO007
B54JP79
1.03
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
GMUAF
GAMUDA
Industrials
Equity
280120.06
0.029312973022025558
280120.06
164777
S63598817
MYL5398OO002
6359881
1.7
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
CPLE6
CIA PARANAENSE DE ENERGIA COPEL PR
Utilities
Equity
280074.53
0.029308208566164406
280074.53
92740
S22001549
BRCPLEACNPB9
2200154
3.02
Brazil
XBSP
AUD
3.246864320000001
BRL
BERGEPAINT
BERGER PAINTS INDIA LTD
Materials
Equity
277928.64
0.02908365336766047
277928.64
26673
--
INE463A01038
BV8TBJ1
10.42
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
900948
INNER MONGOLIA YITAI COAL LTD B
Energy
Equity
277738.08
0.029063712346160342
277738.08
97795
S60190113
CNE000000SK7
6019011
2.84
China
Shanghai Stock Exchange
AUD
0.6524000000000002
USD
TRUE.R
TRUE CORPORATION NON-VOTING DR PCL
Communication
Equity
277738.08
0.029063712346160342
277738.08
816877
--
THB231010R11
BQKRHP6
0.34
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
KLK
KUALA LUMPUR KEPONG
Consumer Staples
Equity
276785.29
0.028964008285102896
276785.29
38336
S64974462
MYL2445OO004
6497446
7.22
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
1114
BRILLIANCE CHINA AUTOMOTIVE HOLDIN
Consumer Discretionary
Equity
276594.74
0.02894406831004596
276594.74
246960
S61814828
BMG1368B1028
6181482
1.12
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1030
SAUDI INVESTMENT BANK
Financials
Equity
276177.77
0.028900434768196103
276177.77
41221
--
SA0007879063
B12M7M1
6.7
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
ENGI11
ENERGISA UNITS SA
Utilities
Equity
276058.6
0.028887964304656167
276058.6
18741
--
BRENGICDAM16
B56XQT8
14.73
Brazil
XBSP
AUD
3.246864320000001
BRL
000720
HYUNDAI ENGINEERING & CONSTRUCTION
Industrials
Equity
275832.51
0.02886430527048864
275832.51
7301
S64509888
KR7000720003
6450988
37.78
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
LTM
LATAM AIRLINES GROUP SA
Industrials
Equity
275737.23
0.028854334759738576
275737.23
13786862
S25189325
CL0000000423
2518932
0.02
Chile
Santiago Stock Exchange
AUD
641.0808600000001
CLP
601857
PETROCHINA LTD A
Energy
Equity
272116.63
0.028475459537008918
272116.63
140993
--
CNE1000007Q1
BP3R206
1.93
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
2018
AAC TECHNOLOGIES HOLDINGS INC
Information Technology
Equity
272021.35
0.028465489026258853
272021.35
55857
--
KYG2953R1149
B85LKS1
4.87
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
047050
POSCO INTERNATIONAL CORP
Industrials
Equity
271735.51
0.02843557749400866
271735.51
4379
S63442743
KR7047050000
6344274
62.05
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
BDX
BUDIMEX SA
Industrials
Equity
271640.23
0.028425606983258595
271640.23
1011
S41493305
PLBUDMX00013
4149330
268.64
Poland
Warsaw Stock Exchange/Equities/Main Market
AUD
2.6020647800000005
PLN
390
CHINA RAILWAY GROUP LTD H
Industrials
Equity
271544.95
0.028415636472508533
271544.95
352656
--
CNE1000007Z2
B297KM7
0.77
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
600030
CITIC SECURITIES LTD A
Financials
Equity
271259.12
0.028385725986701534
271259.12
66323
--
CNE000001DB6
BP3R2J5
4.09
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
AMR
AMERICANA RESTAURANTS INTERNATIONA
Consumer Discretionary
Equity
270782.72
0.028335873432951214
270782.72
194808
--
AEE01135A222
BPCMH29
1.39
United Arab Emirates
Abu Dhabi Securities Exchange
AUD
2.396232580000001
AED
9992
POP MART INTERNATIONAL GROUP LTD
Consumer Discretionary
Equity
270211.05
0.028276051414894022
270211.05
48687
--
KYG7170M1033
BN6PP37
5.55
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
Equity
269829.93
0.028236169371893768
269829.93
499685
--
CNE100000HF9
B57JY24
0.54
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
TEL
PLDT INC
Communication
Equity
269353.54
0.02818631786458664
269353.54
7212
--
PHY7072Q1032
BDGN274
37.35
Philippines
Philippine Stock Exchange Inc.
AUD
36.674666000000016
PHP
1044
HENGAN INTERNATIONAL GROUP LTD
Consumer Staples
Equity
269067.7
0.02815640633233645
269067.7
55939
S61362331
KYG4402L1510
6136233
4.81
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
KLBF
KALBE FARMA
Health Care
Equity
268972.42
0.028146435821586383
268972.42
1921232
--
ID1000125107
B7311V6
0.14
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
601668
CHINA STATE CONSTRUCTION ENGINEERI
Industrials
Equity
268210.19
0.028066672782029064
268210.19
243827
--
CNE100000F46
BP3R2Q2
1.1
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
011070
LG INNOTEK LTD
Information Technology
Equity
267543.24
0.02799688025322181
267543.24
1209
--
KR7011070000
B39Z8G8
221.38
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
BALKRISIND
BALKRISHNA INDUSTRIES LTD
Consumer Discretionary
Equity
266209.33
0.027857294149164106
266209.33
6320
S63887889
INE787D01026
6388788
42.12
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
INTUCH.R
INTOUCH HOLDINGS NON-VOTING DR PCL
Communication
Equity
265542.38
0.027787501620356852
265542.38
91252
S63975577
TH0201010R12
6397557
2.91
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
NESTLE
NESTLE MALAYSIA
Consumer Staples
Equity
264684.87
0.027697768070049467
264684.87
6927
S66293358
MYL4707OO005
6629335
38.21
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
2633
TAIWAN HIGH SPEED RAIL CORP
Industrials
Equity
264494.31
0.02767782704854934
264494.31
183677
--
TW0002633005
B04BGQ6
1.44
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
022100
POSCO DX COMPANY LTD
Information Technology
Equity
264399.03
0.027667856537799275
264399.03
4580
--
KR7022100002
B123VB1
57.73
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
MABANEE
MABANEE COMPANY
Real Estate
Equity
263922.64
0.02761800503049215
263922.64
67499
--
KW0EQ0400725
B00PQY0
3.91
Kuwait
Kuwait Stock Exchange
AUD
0.20071086000000005
KWD
CRC.R
CENTRAL RETAIL CORPORATION PCL NON
Consumer Discretionary
Equity
262874.57
0.02750833045868464
262874.57
172944
--
TH9597010R14
BKV24W4
1.52
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
PINFRA*
PROMOTORA Y OPERADORA DE INFRAESTR
Industrials
Equity
261540.67
0.02736874540107013
261540.67
16026
S23933880
MX01PI000005
2393388
16.32
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
CDR
CD PROJEKT SA
Communication
Equity
261540.67
0.02736874540107013
261540.67
5899
S73022154
PLOPTTC00011
7302215
44.34
Poland
Warsaw Stock Exchange/Equities/Main Market
AUD
2.6020647800000005
PLN
MYR
MYR CASH
Cash and/or Derivatives
Cash
261445.39
0.027358774890320067
261445.39
8072
--
--
--
32.39
Malaysia
--
AUD
3.0878092000000006
MYR
EXX
EXXARO RESOURCES LTD
Energy
Equity
261445.39
0.027358774890320067
261445.39
19266
S64188014
ZAE000084992
6418801
13.57
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
000333
MIDEA GROUP LTD A
Consumer Discretionary
Equity
260873.71
0.027298951825819682
260873.71
19381
--
CNE100001QQ5
BD5CPP1
13.46
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600000
SHANGHAI PUDONG DEVELOPMENT BANK L
Financials
Equity
260778.43
0.027288981315069617
260778.43
171565
--
CNE0000011B7
BP3R2B7
1.52
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
2382
ADES HOLDING CO
Energy
Equity
259548.45
0.027160270895124572
259548.45
30499
--
SA55SG6H5716
BR56KM3
8.51
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
HMPRO.R
HOME PRODUCT CENTER NON-VOTING DR
Consumer Discretionary
Equity
258205.9
0.027019780664147466
258205.9
561317
S64185556
TH0661010R17
6418555
0.46
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
EREGL.E
EREGLI DEMIR VE CELIK FABRIKALARI
Materials
Equity
258015.35
0.026999840689090532
258015.35
129656
--
TRAEREGL91G3
B03MS97
1.99
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
MPHASIS
MPHASIS LTD
Information Technology
Equity
257253.11
0.02692007660309002
257253.11
5814
S61515938
INE356A01018
6151593
44.25
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
2883
CHINA OILFIELD SERVICES LTD H
Energy
Equity
257253.11
0.02692007660309002
257253.11
151325
S65609950
CNE1000002P4
6560995
1.7
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
600028
CHINA PETROLEUM & CHEMICAL CORP A
Energy
Equity
257253.11
0.02692007660309002
257253.11
194889
--
CNE0000018G1
BP3R240
1.32
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
OUT
OUTSURANCE GROUP LTD
Financials
Equity
257157.83
0.026910106092339958
257157.83
75858
--
ZAE000314084
BN6QSM0
3.39
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
Equity
257062.56
0.026900136628033085
257062.56
139708
S64161391
HK0144000764
6416139
1.84
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
601088
CHINA SHENHUA ENERGY LTD A
Energy
Equity
256967.28
0.026890166117283024
256967.28
31337
--
CNE100000767
BP3R262
8.2
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
4300
DAR AL ARKAN REAL ESTATE DEVELOPME
Real Estate
Equity
255476.84
0.026734200037913526
255476.84
43746
--
SA11U0S23612
B2NC4X7
5.84
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
QEWS
QATAR ELECTRICITY AND WATER
Utilities
Equity
255252.26
0.026710699016668255
255252.26
37427
S65666141
QA0006929812
6566614
6.82
Qatar
Qatar Exchange
AUD
2.3753884000000007
QAR
4966
PARADE TECHNOLOGIES LTD
Information Technology
Equity
255156.98
0.026700728505918193
255156.98
5692
--
KYG6892A1085
B6RV676
44.83
Taiwan
Gretai Securities Market
AUD
20.879409600000006
TWD
SDPNF
SIME DARBY PLANTATION
Consumer Staples
Equity
254394.75
0.026620965466360873
254394.75
180422
--
MYL5285OO001
BF6RHY2
1.41
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
SBID
STATE BANK OF INDIA REG S INDIA GD
Financials
Equity
254299.47
0.026610994955610808
254299.47
1883
856552203
US8565522039
5131091
135.04
India
London Stock Exchange
AUD
0.6524000000000002
USD
YTLPOWR
YTL POWER INTERNATIONAL
Utilities
Equity
253918.35
0.026571112912610554
253918.35
206438
--
MYL6742OO000
B01GQS6
1.23
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
002475
LUXSHARE PRECISION INDUSTRY LTD A
Information Technology
Equity
253537.24
0.02653123191605349
253537.24
40827
--
CNE100000TP3
BD5CN80
6.21
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
2380
CHINA POWER INTERNATIONAL DEVELOPM
Utilities
Equity
252489.17
0.02642155734424598
252489.17
413917
--
HK2380027329
B02ZKQ8
0.61
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
097950
CJ CHEILJEDANG CORP
Consumer Staples
Equity
252393.89
0.026411586833495915
252393.89
759
--
KR7097950000
B2492F5
332.42
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
011170
LOTTE CHEMICAL CORP
Materials
Equity
251822.21
0.02635176376899553
251822.21
1845
S64400203
KR7011170008
6440020
136.5
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
MUTHOOTFIN
MUTHOOT FINANCE LTD
Financials
Equity
251822.21
0.02635176376899553
251822.21
9265
--
INE414G01012
B40MFF3
27.18
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
GENM
GENTING MALAYSIA
Consumer Discretionary
Equity
251631.66
0.026331823793938596
251631.66
282732
--
MYL4715OO008
B1VXKN7
0.89
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
MYPRF
MALAYSIA AIRPORTS HOLDINGS
Industrials
Equity
251536.38
0.02632185328318853
251536.38
78605
S61881934
MYL5014OO005
6188193
3.2
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
3908
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Equity
250583.59
0.026222149222131085
250583.59
139991
--
CNE100002359
BZ169C6
1.79
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
030200
KT CORP
Communication
Equity
250297.75
0.026192237689880892
250297.75
5698
S65053167
KR7030200000
6505316
43.93
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
GBK
GULF BANK
Financials
Equity
250297.75
0.026192237689880892
250297.75
170271
S68895150
KW0EQ0100028
6889515
1.47
Kuwait
Kuwait Stock Exchange
AUD
0.20071086000000005
KWD
INKP
INDAH KIAT PULP & PAPER
Materials
Equity
249154.4
0.02607259260732332
249154.4
262268
S64624224
ID1000062201
6462422
0.95
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
601328
BANK OF COMMUNICATIONS LTD A
Financials
Equity
249059.13
0.026062623143016446
249059.13
183132
--
CNE1000000S2
BP3R2G2
1.36
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
CPAXT.R
CP AXTRA NON-VOTING DR PCL
Consumer Staples
Equity
248773.29
0.026032711610766254
248773.29
187048
S63616486
TH0429010R19
6361648
1.33
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
017670
SK TELECOM LTD
Communication
Equity
248011.06
0.025952948571208938
248011.06
4034
S62248711
KR7017670001
6224871
61.48
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
MOH
MOTOR OIL (HELLAS) CORINTH REFINER
Energy
Equity
247725.22
0.025923037038958745
247725.22
5482
S59962340
GRS426003000
5996234
45.19
Greece
Athens Exchange S.A. Cash Market
AUD
0.6029296243241996
EUR
1882
HAITIAN INTERNATIONAL LTD
Industrials
Equity
247439.38
0.025893125506708553
247439.38
56493
--
KYG4232C1087
B1L2RC2
4.38
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2610
CHINA AIRLINES LTD
Industrials
Equity
247248.83
0.02587318553165162
247248.83
263031
S61896577
TW0002610003
6189657
0.94
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
3898
ZHUZHOU CRRC TIMES ELECTRIC LTD H
Industrials
Equity
247248.83
0.02587318553165162
247248.83
52162
--
CNE1000004X4
B1L3XL6
4.74
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
INDF
INDOFOOD SUKSES MAKMUR
Consumer Staples
Equity
246486.59
0.025793421445651103
246486.59
404076
S62839790
ID1000057003
6283979
0.61
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
KBANK.R
KASIKORNBANK PUBLIC NON-VOTING DR
Financials
Equity
246105.48
0.02575354044909404
246105.48
46967
S63647663
TH0016010R14
6364766
5.24
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
329180
HD HYUNDAI HEAVY INDUSTRIES LTD
Industrials
Equity
245438.53
0.025683747920286788
245438.53
1809
--
KR7329180004
BMDHSH4
135.7
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
AMBANK
AMMB HOLDINGS
Financials
Equity
245152.69
0.025653836388036595
245152.69
181595
S60470234
MYL1015OO006
6047023
1.35
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
9945
RUENTEX DEVELOPMENT LTD
Real Estate
Equity
244485.74
0.02558404385922934
244485.74
144666
S67484238
TW0009945006
6748423
1.69
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
URC
UNIVERSAL ROBINA CORP
Consumer Staples
Equity
244485.74
0.02558404385922934
244485.74
85187
S69195196
PHY9297P1004
6919519
2.87
Philippines
Philippine Stock Exchange Inc.
AUD
36.674666000000016
PHP
000001
PING AN BANK LTD A
Financials
Equity
244295.18
0.02556410283772921
244295.18
110043
--
CNE000000040
BD5CPS4
2.22
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
9896
MINISO GROUP HOLDING LTD
Consumer Discretionary
Equity
243723.51
0.025504280819672022
243723.51
31818
--
KYG6180F1081
BQKNM37
7.66
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
CXSE3
CAIXA SEGURIDADE PARTICIPACOES SA
Financials
Equity
242750.41
0.025402451432488066
242750.41
49541
--
BRCXSEACNOR7
BMDWWN3
4.9
Brazil
XBSP
AUD
3.246864320000001
BRL
IQ
IQIYI ADS REPRESENTING INC
Communication
Equity
242580.16
0.025384635737114445
242580.16
39252
46267X108
US46267X1081
BYWT1W1
6.18
China
NASDAQ
AUD
0.6524000000000002
USD
128940
HANMI PHARM LTD
Health Care
Equity
241532.09
0.025274961165306933
241532.09
616
--
KR7128940004
B613DJ9
392.08
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
051915
LG CHEM PREFERRED STOCK LTD
Materials
Equity
241150.97
0.02523507912230668
241150.97
697
S63469241
KR7051911006
6346924
346.05
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
YTL
YTL CORPORATION
Utilities
Equity
240388.74
0.02515531608274936
240388.74
286177
S64361264
MYL4677OO000
6436126
0.84
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
358
JIANGXI COPPER LTD H
Materials
Equity
240102.91
0.02512540559694236
240102.91
93790
S60003050
CNE1000003K3
6000305
2.56
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2618
JD LOGISTICS INC
Industrials
Equity
238673.72
0.024975848982134594
238673.72
157022
--
KYG5074S1012
BNMBPD9
1.52
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
RHBBANK
RHB BANK
Financials
Equity
238673.72
0.024975848982134594
238673.72
131139
S62446752
MYL1066OO009
6244675
1.82
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
002714
MUYUAN FOODS LTD A
Consumer Staples
Equity
238292.61
0.024935967985577533
238292.61
26655
--
CNE100001RQ3
BD5CJX7
8.94
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
4164
AL NAHDI MEDICAL
Consumer Staples
Equity
237358.67
0.024838236469940305
237358.67
3827
--
SA15HG521213
BMZPZG4
62.03
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
6881
CHINA GALAXY SECURITIES LTD H
Financials
Equity
236958.7
0.02479638188151983
236958.7
315945
--
CNE100001NT6
B92NYF2
0.75
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2588
BOC AVIATION LTD
Industrials
Equity
236005.91
0.024696677820462382
236005.91
20069
--
SG9999015267
BYZJV17
11.76
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
ENEV3
ENEVA SA
Utilities
Equity
235331.23
0.024626076391066357
235331.23
59578
--
BRENEVACNOR8
BFWHKM5
3.95
Brazil
XBSP
AUD
3.246864320000001
BRL
1818
ZHAOJIN MINING INDUSTRY LTD H
Materials
Equity
234672.01
0.02455709276284787
234672.01
122225
--
CNE1000004R6
B1H5082
1.92
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
SISE.E
TURKIYE SISE VE CAM FABRIKALARI A
Industrials
Equity
234100.33
0.024497269698347486
234100.33
108884
--
TRASISEW91Q3
B03MXR0
2.15
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
SIME
SIME DARBY
Industrials
Equity
233052.27
0.02438759617298317
233052.27
277443
--
MYL4197OO009
B29TTR1
0.84
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
1066
SHANDONG WEIGAO GP MEDICAL POLYMER
Health Care
Equity
232480.59
0.024327773108482786
232480.59
237225
S67423400
CNE100000171
6742340
0.98
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2359
WUXI APPTEC LTD H
Health Care
Equity
231813.64
0.02425798057967553
231813.64
32107
--
CNE100003F19
BGHH0L6
7.22
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
6186
CHINA FEIHE LTD
Consumer Staples
Equity
231432.52
0.024218098536675274
231432.52
325961
--
KYG2121Q1055
BK0SBL1
0.71
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
BRES
BARWA REAL ESTATE
Real Estate
Equity
230956.13
0.024168247029368147
230956.13
199100
--
QA000A0KD6J5
B0YTG26
1.16
Qatar
Qatar Exchange
AUD
2.3753884000000007
QAR
ATHM
AUTOHOME ADS REPRESENTING INC CLA
Communication
Equity
230670.29
0.024138335497117955
230670.29
5675
05278C107
US05278C1071
BH5QGR0
40.65
China
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
300059
EAST MONEY INFORMATION LTD A
Financials
Equity
230193.9
0.024088483989810828
230193.9
85257
--
CNE100000MD4
BD5CPC8
2.7
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
011780
KUMHO PETRO CHEMICAL LTD
Materials
Equity
229717.5
0.02403863143606051
229717.5
1389
S64993231
KR7011780004
6499323
165.36
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
IGL
INDRAPRASTHA GAS LTD
Utilities
Equity
228193.04
0.02387910535694587
228193.04
29181
--
INE203G01027
BD9PXD0
7.82
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
MDKA
MERDEKA COPPER GOLD
Materials
Equity
228097.76
0.023869134846195805
228097.76
1086180
--
ID1000134406
BZ0W5W7
0.21
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
LH.R
LAND AND HOUSE PUBLIC NON-VOTING D
Real Estate
Equity
226382.74
0.02368966774558104
226382.74
730267
S65819419
TH0143010R16
6581941
0.31
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
PGE
PGE POLSKA GRUPA ENERGETYCZNA SA
Utilities
Equity
226192.18
0.023669726724080912
226192.18
82552
--
PLPGER000010
B544PW9
2.74
Poland
Warsaw Stock Exchange/Equities/Main Market
AUD
2.6020647800000005
PLN
MAXIS
MAXIS
Communication
Equity
225906.35
0.023639816238273912
225906.35
207254
--
MYL6012OO008
B5387L5
1.09
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
JGS
JG SUMMIT HOLDINGS INC
Industrials
Equity
225715.79
0.023619875216773785
225715.79
225716
S64664576
PHY444251177
6466457
1
Philippines
Philippine Stock Exchange Inc.
AUD
36.674666000000016
PHP
EA.R
ENERGY ABSOLUTE NON-VOTING DR PCL
Utilities
Equity
225429.95
0.023589963684523593
225429.95
154404
--
TH3545010R19
B9L4K92
1.46
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
SITES1A.1
OPERADORA DE SITES MEXICANOSD
Communication
Equity
224953.56
0.023540112177216466
224953.56
120296
--
MX01SI0C0002
BJLD2Y8
1.87
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
QFLS
QATAR FUEL
Energy
Equity
224286.6
0.02347031860196602
224286.6
36117
S65165565
QA0001200771
6516556
6.21
Qatar
Qatar Exchange
AUD
2.3753884000000007
QAR
600016
CHINA MINSHENG BANKING CORP LTD A
Financials
Equity
224096.05
0.023450378626909085
224096.05
260577
--
CNE0000015Y0
BP3R2C8
0.86
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
032640
LG UPLUS CORP
Communication
Equity
223714.93
0.023410496583908827
223714.93
19590
S62909023
KR7032640005
6290902
11.42
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
ORBIA*
ORBIA ADVANCE CORP SA DE CV
Materials
Equity
223619.65
0.02340052607315876
223619.65
69447
--
MX01OR010004
BH3T8K8
3.22
Mexico
Bolsa Mexicana De Valores
AUD
10.784498200000003
MXN
177
JIANGSU EXPRESSWAY LTD H
Industrials
Equity
223524.37
0.0233905555624087
223524.37
143285
S60055043
CNE1000003J5
6005504
1.56
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
ICBP
INDOFOOD CBP SUKSES MAKMUR
Consumer Staples
Equity
223047.98
0.023340704055101573
223047.98
210423
--
ID1000116700
B4LD3M8
1.06
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
8464
NIEN MADE ENTERPRISE LTD
Consumer Discretionary
Equity
221904.63
0.023221058972543996
221904.63
13053
--
TW0008464009
BSZLN15
17
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
BRPT
BARITO PACIFIC
Materials
Equity
221618.79
0.023191147440293804
221618.79
2462431
S60707064
ID1000085707
6070706
0.09
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
011790
SKC LTD
Materials
Equity
221332.96
0.023161236954486807
221332.96
1669
S60180858
KR7011790003
6018085
132.62
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
068760
CELLTRION PHARM INC
Health Care
Equity
220761.28
0.023101413889986423
220761.28
1831
--
KR7068760008
B0V3YP0
120.59
Korea (South)
Korea Exchange (Kosdaq)
AUD
879.9245000000003
KRW
KIO
KUMBA IRON ORE LTD
Materials
Equity
220666
0.023091443379236357
220666
6019
S4341C103
ZAE000085346
B1G4262
36.66
South Africa
Johannesburg Stock Exchange
AUD
12.322237620000005
ZAR
042660
HANWHA OCEAN LTD
Industrials
Equity
220189.61
0.02304159187192923
220189.61
6870
S62117320
KR7042660001
6211732
32.05
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
BEM.R
BANGKOK EXPRESSWAY AND METRO PCL N
Industrials
Equity
220094.33
0.02303162136117917
220094.33
647336
--
TH6999010R15
BDCR9C4
0.34
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
600406
NARI TECHNOLOGY LTD A
Industrials
Equity
219046.26
0.022921946789371657
219046.26
43035
--
CNE000001G38
BP3R444
5.09
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
AXIATA
AXIATA GROUP
Communication
Equity
216283.17
0.02263280511694938
216283.17
248601
--
MYL6888OO001
B2QZGV5
0.87
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
136
CHINA RUYI HOLDINGS LTD
Communication
Equity
215997.34
0.02260289463114238
215997.34
568414
--
BMG4404N1149
BMDMJ87
0.38
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
KTB.R
KRUNG THAI BANK PUBLIC NON-VOTING
Financials
Equity
215330.38
0.022533101055891933
215330.38
303282
S63614663
TH0150010R11
6361466
0.71
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
OR.R
PTT OIL AND RETAIL BUSINESS PCL NO
Consumer Discretionary
Equity
211995.62
0.022184137365412464
211995.62
282661
--
THA099010R13
BN73M62
0.75
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
600887
INNER MONGOLIA YILI INDUSTRIAL GRO
Consumer Staples
Equity
211328.67
0.02211434483660521
211328.67
35517
--
CNE000000JP5
BP3R2V7
5.95
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601985
CHINA NATIONAL NUCLEAR POWER LTD A
Utilities
Equity
210566.44
0.02203458179704789
210566.44
112602
--
CNE1000022N7
BYQDNJ0
1.87
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
2350
SAUDI KAYAN PETROCHEMICAL
Materials
Equity
210423.24
0.02201959673051337
210423.24
58128
--
SA000A0MQCJ2
B1Z8F66
3.62
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
QL
QL RESOURCES
Consumer Staples
Equity
210375.88
0.022014640775547763
210375.88
110724
--
MYL7084OO006
B00G234
1.9
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
CPFE3
CPFL ENERGIA SA
Utilities
Equity
210049.57
0.021980494287692456
210049.57
19413
--
BRCPFEACNOR0
B031NN3
10.82
Brazil
XBSP
AUD
3.246864320000001
BRL
APPC
ADVANCED PETROCHEMICAL
Materials
Equity
209079.48
0.021878979879909822
209079.48
13117
--
SA000A0LE310
B1P6WF8
15.94
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
ENELCHILE
ENEL CHILE SA
Utilities
Equity
208946.7
0.02186508520718319
208946.7
2321630
--
CL0002266774
BYMLZD6
0.09
Chile
Santiago Stock Exchange
AUD
641.0808600000001
CLP
603288
FOSHAN HAI TIAN FLAVOURING & FOOD
Consumer Staples
Equity
207612.79
0.021725499103125486
207612.79
24541
--
CNE100001SL2
BTFRHX0
8.46
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
6969
SMOORE INTERNATIONAL HOLDINGS LTD
Consumer Staples
Equity
207136.4
0.02167564759581836
207136.4
160571
--
KYG8245V1023
BKWGSQ7
1.29
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
603993
CHINA MOLYBDENUM LTD A
Materials
Equity
206469.44
0.02160585402056791
206469.44
123634
--
CNE100001NR0
BP3R574
1.67
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600690
HAIER SMART HOME LTD A
Consumer Discretionary
Equity
206278.89
0.021585914045510975
206278.89
41010
--
CNE000000CG9
BP3R3G9
5.03
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
2367
GIANT BIOGENE HOLDING LTD
Consumer Staples
Equity
205040.26
0.021456298452203336
205040.26
24585
--
KYG3887G1091
BNNJRV4
8.34
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
361610
SK IE TECHNOLOGY LTD
Industrials
Equity
204849.7
0.02143635743070321
204849.7
2423
--
KR7361610009
BMDXML4
84.55
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
SASA.E
SASA POLYESTER SANAYI A
Materials
Equity
203325.24
0.02127683135158857
203325.24
109906
--
TRASASAW91E4
B03MXD6
1.85
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
CRFB3
ATACADAO CARREFOUR SA
Consumer Staples
Equity
203227.99
0.021266654691529337
203227.99
47483
--
BRCRFBACNOR2
BF7LBH4
4.28
Brazil
XBSP
AUD
3.246864320000001
BRL
MYTEF
TELEKOM MALAYSIA
Communication
Equity
202086.61
0.02114721575828093
202086.61
103634
S68683986
MYL4863OO006
6868398
1.95
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
BANDHANBNK
BANDHAN BANK LTD
Financials
Equity
201896.05
0.021127274736780804
201896.05
60629
--
INE545U01014
BG1SV45
3.33
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
MONET
MONETA MONEY BNK
Financials
Equity
201610.22
0.021097364250973805
201610.22
30363
--
CZ0008040318
BD3CQ16
6.64
Czech Republic
Prague Stock Exchange
AUD
15.263778740000006
CZK
PETDAG
PETRONAS DAGANGAN
Energy
Equity
201324.38
0.021067452718723612
201324.38
28926
S66959388
MYL5681OO001
6695938
6.96
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
270
GUANGDONG INVESTMENT LTD
Utilities
Equity
201229.1
0.021057482207973547
201229.1
291636
S69131688
HK0270001396
6913168
0.69
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
200596
ANHUI GUJING DISTILLERY LTD B
Consumer Staples
Equity
200657.43
0.02099766018991636
200657.43
9285
S60266913
CNE000000K82
6026691
21.61
China
Shenzhen Stock Exchange
AUD
5.104247120000002
HKD
002352
S.F. HOLDING LTD A
Industrials
Equity
199799.92
0.020907926639608974
199799.92
26016
--
CNE100000L63
BD73M39
7.68
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601818
CHINA EVERBRIGHT BANK LTD A
Financials
Equity
199704.64
0.020897956128858912
199704.64
281274
--
CNE100000SL4
BP3R2P1
0.71
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
4004
DALLAH HEALTHCARE
Health Care
Equity
199695.89
0.02089704049106438
199695.89
2745
--
SA135G51UI10
B95TKH1
72.75
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
601601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Equity
199132.97
0.02083813411080172
199132.97
41747
--
CNE1000008M8
BP3R2K6
4.77
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
198656.57
0.0207882815570514
198656.57
24495
--
--
--
8.11
South Africa
--
AUD
12.322237620000005
ZAR
9863
ZHEJIANG LEAPMOTOR TECHNOLOGY LTD
Consumer Discretionary
Equity
197894.34
0.02070851851749408
197894.34
43782
--
CNE100005K77
BJLVDM7
4.52
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
CPF.R
CHAROEN POKPHAND FOODS NON-VOTING
Consumer Staples
Equity
197513.22
0.020668636474493823
197513.22
253222
S64108749
TH0101010R14
6410874
0.78
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
2202
CHINA VANKE LTD H
Real Estate
Equity
196941.55
0.020608814456436635
196941.55
189367
--
CNE100001SR9
BN320P8
1.04
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
271560
ORION CORP
Consumer Staples
Equity
196846.27
0.02059884394568657
196846.27
1873
--
KR7271560005
BDVLJ72
105.12
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
PLN
PLN CASH
Cash and/or Derivatives
Cash
193606.79
0.020259850765957165
193606.79
5038
--
--
--
38.43
Poland
--
AUD
2.6020647800000005
PLN
688041
HYGON INFORMATION TECHNOLOGY LTD A
Information Technology
Equity
192368.16
0.020130235172649526
192368.16
12099
--
CNE100005PT2
BQZDHW6
15.9
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
1787
SHANDONG GOLD MINING LTD H
Materials
Equity
191796.49
0.020070413154592334
191796.49
64146
--
CNE1000036N7
BFD2096
2.99
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
763
ZTE CORP H
Information Technology
Equity
190843.7
0.019970709093534888
190843.7
64913
--
CNE1000004Y2
B04KP88
2.94
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
3808
SINOTRUK (HONG KONG) LTD
Industrials
Equity
190748.42
0.019960738582784826
190748.42
49804
--
HK3808041546
B296ZH4
3.83
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
6078
HYGEIA HEALTHCARE HOLDINGS LTD
Health Care
Equity
190653.14
0.01995076807203476
190653.14
31882
--
KYG4712E1035
BMX09H0
5.98
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
656
FOSUN INTERNATIONAL LTD
Industrials
Equity
190367.3
0.01992085653978457
190367.3
247230
--
HK0656038673
B1Z7FX0
0.77
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
601006
DAQIN RAILWAY LTD A
Industrials
Equity
190272.03
0.0199108870754777
190272.03
122756
--
CNE000001NG4
BP3R2N9
1.55
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
900926
SHANGHAI BAOSIGHT SOFTWARE LTD B
Information Technology
Equity
189605.07
0.01984109350022725
189605.07
61761
S68354224
CNE000000GG0
6835422
3.07
China
Shanghai Stock Exchange
AUD
0.6524000000000002
USD
8046
NAN YA PRINTED CIRCUIT BOARD CORP
Information Technology
Equity
189319.24
0.01981118301442025
189319.24
19578
--
TW0008046004
B118753
9.67
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
601390
CHINA RAILWAY GROUP LTD A
Industrials
Equity
189319.24
0.01981118301442025
189319.24
131472
--
CNE100000866
BP3R3D6
1.44
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
9688
ZAI LAB LTD
Health Care
Equity
188842.84
0.01976133046066993
188842.84
77079
--
KYG9887T1168
BP8L269
2.45
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
450080
ECOPRO MATERIALS LTD
Industrials
Equity
188747.56
0.019751359949919865
188747.56
1193
--
KR7450080007
BMDBJ17
158.2
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
772
CHINA LITERATURE LTD
Communication
Equity
187985.33
0.01967159691036255
187985.33
36361
--
KYG2121R1039
BYP71J9
5.17
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
600989
NINGXIA BAOFENG ENERGY GROUP LTD A
Materials
Equity
187413.66
0.019611774892305357
187413.66
57138
--
CNE100003LF5
BK4XS99
3.28
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
316
ORIENT OVERSEAS (INTERNATIONAL) LT
Industrials
Equity
186556.15
0.019522041341997972
186556.15
9928
S66591165
BMG677491539
6659116
18.79
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
6886
HUATAI SECURITIES LTD H
Financials
Equity
186270.31
0.019492129809747783
186270.31
106440
--
CNE100001YQ9
BWVFT00
1.75
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
6098
COUNTRY GARDEN SERVICES HOLDINGS L
Real Estate
Equity
185889.19
0.019452247766747525
185889.19
180475
--
KYG2453A1085
BDQZP48
1.03
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
576
ZHEJIANG EXPRESSWAY LTD H
Industrials
Equity
185031.68
0.01936251421644014
185031.68
188808
S69907632
CNE1000004S4
6990763
0.98
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
MER
MANILA ELECTRIC
Utilities
Equity
184364.73
0.019292721687632887
184364.73
18948
--
PHY5764J1483
B247XZ6
9.73
Philippines
Philippine Stock Exchange Inc.
AUD
36.674666000000016
PHP
3323
CHINA NATIONAL BUILDING MATERIAL L
Materials
Equity
184269.45
0.01928275117688282
184269.45
354364
--
CNE1000002N9
B0Y91C1
0.52
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
006800
DAEWOO SECURITIES
Financials
Equity
183697.78
0.019222929158825633
183697.78
19945
S62496583
KR7006800007
6249658
9.21
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
7030
MOBILE TELECOMMUNICATIONS
Communication
Equity
183560.31
0.019208543704241132
183560.31
35232
--
SA121053DR18
B2QG180
5.21
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
600050
CHINA UNITED NETWORK COMMUNICATION
Communication
Equity
183316.66
0.019183047115825375
183316.66
188986
--
CNE000001CS2
BP3R2X9
0.97
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
THB
THB CASH
Cash and/or Derivatives
Cash
182649.71
0.01911325458701812
182649.71
43282
--
--
--
4.22
Thailand
--
AUD
23.753884000000006
THB
1336
NEW CHINA LIFE INSURANCE COMPANY L
Financials
Equity
182268.59
0.019073372544017864
182268.59
68265
--
CNE100001922
B5730Z1
2.67
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
035250
KANGWON LAND INC
Consumer Discretionary
Equity
181887.48
0.019033491547460802
181887.48
9483
S66834490
KR7035250000
6683449
19.18
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
UNVR
UNILEVER INDONESIA
Consumer Staples
Equity
181696.92
0.019013550525960675
181696.92
698834
S66871849
ID1000095706
6687184
0.26
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
000725
BOE TECHNOLOGY GROUP LTD A
Information Technology
Equity
179981.9
0.01883408342534591
179981.9
216846
--
CNE0000016L5
BD5CPL7
0.83
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
BTS.R
BTS GROUP HOLDINGS NON-VOTING DR P
Industrials
Equity
179410.23
0.018774261407288717
179410.23
717641
--
TH0221010R10
B0H72C9
0.25
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
2238
GUANGZHOU AUTOMOBILE GROUP LTD H
Consumer Discretionary
Equity
179124.39
0.018744349875038525
179124.39
293647
--
CNE100000Q35
B433995
0.61
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
601888
CHINA TOURISM GROUP DUTY FREE CORP
Consumer Discretionary
Equity
178933.83
0.018724408853538398
178933.83
10184
--
CNE100000G29
BP3R466
17.57
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002304
JIANGSU YANGHE BREWERY JOINT-STOCK
Consumer Staples
Equity
178552.72
0.018684527856981336
178552.72
8547
--
CNE100000HB8
BD5CPF1
20.89
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
1138
COSCO SHIPPING ENERGY TRANSPORTATI
Energy
Equity
177981.04
0.01862470479248095
177981.04
111938
S67820456
CNE1000002S8
6782045
1.59
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
SMGR
SEMEN INDONESIA (PERSERO)
Materials
Equity
177790.49
0.018604764817424017
177790.49
311913
S67952366
ID1000106800
6795236
0.57
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
2083
POWER AND WATER UTILITY COMPANY FO
Utilities
Equity
177457.47
0.018569916166185703
177457.47
6151
--
SA15L0N10HH3
BQGHZW3
28.85
Saudi Arabia
Saudi Stock Exchange
AUD
2.446891440000001
SAR
966
CHINA TAIPING INSURANCE HLDGS LTD
Financials
Equity
177028.25
0.018525000731423505
177028.25
136176
S62640487
HK0000055878
6264048
1.3
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
000625
CHONGQING CHANGAN AUTOMOBILE LTD A
Consumer Discretionary
Equity
176551.86
0.018475149224116378
176551.86
49179
--
CNE000000R36
BD5CP62
3.59
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
300308
ZHONGJI INNOLIGHT LTD A
Information Technology
Equity
176361.3
0.018455208202616247
176361.3
5415
--
CNE100001CY9
BFFJRM7
32.57
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
3360
FAR EAST HORIZON LTD
Financials
Equity
176170.74
0.01843526718111612
176170.74
151871
--
HK0000077468
B63DLB5
1.16
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
078930
GS HOLDINGS
Industrials
Equity
175884.91
0.01840535669530912
175884.91
3117
--
KR7078930005
B01RJV3
56.42
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
601766
CRRC CORP LTD A
Industrials
Equity
174455.72
0.018255800080501355
174455.72
126417
--
CNE100000CP9
BP3R358
1.38
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
6110
TOPSPORTS INTERNATIONAL HOLDINGS L
Consumer Discretionary
Equity
174074.61
0.018215919083944293
174074.61
172351
--
KYG8924B1041
BJRFW26
1.01
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1347
HUA HONG SEMICONDUCTOR LTD
Information Technology
Equity
173598.21
0.01816606653019397
173598.21
59047
--
HK0000218211
BRB3857
2.94
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
005940
NH INVESTMENT & SECURITIES LTD
Financials
Equity
172264.31
0.018026481472579462
172264.31
12270
S65370850
KR7005940002
6537085
14.04
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
601012
LONGI GREEN ENERGY TECHNOLOGY LTD
Information Technology
Equity
170549.29
0.017847014371964696
170549.29
41395
--
CNE100001FR6
BRTL411
4.12
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002371
NAURA TECHNOLOGY GROUP LTD A
Information Technology
Equity
170072.89
0.017797161818214377
170072.89
2609
--
CNE100000ML7
BD5LYF1
65.19
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
MGLU3
MAGAZINE LUIZA SA
Consumer Discretionary
Equity
168809.64
0.01766496988176372
168809.64
296157
--
BRMGLUACNOR2
B4975P9
0.57
Brazil
XBSP
AUD
3.246864320000001
BRL
148
KINGBOARD HOLDINGS LTD
Information Technology
Equity
167405.08
0.01751799065654216
167405.08
54352
S64913189
KYG525621408
6491318
3.08
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
552
CHINA COMMUNICATIONS SERVICES CORP
Industrials
Equity
167405.08
0.01751799065654216
167405.08
235782
--
CNE1000002G3
B1HVJ16
0.71
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
600150
CHINA CSSC HOLDINGS LTD A
Industrials
Equity
167405.08
0.01751799065654216
167405.08
22838
--
CNE000000W05
BP3R4N3
7.33
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601169
BANK OF BEIJING LTD A
Financials
Equity
167309.8
0.0175080201457921
167309.8
138273
--
CNE100000734
BP3R2W8
1.21
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601127
SERES GROUP LTD A
Consumer Discretionary
Equity
166166.46
0.017388376109677715
166166.46
8792
--
CNE1000028B9
BYV1VC8
18.9
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
1908
C D INTERNATIONAL INVESTMENT GROUP
Real Estate
Equity
165690.06
0.017338523555927396
165690.06
61825
--
KYG3165D1097
BZBY9R5
2.68
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
TTB.R
TMBTHANACHART BANK NON-VOTING DR P
Financials
Equity
165023.11
0.017268731027120142
165023.11
2062789
S63651459
TH0068010R15
6365145
0.08
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
VAPORES
COMPANIA SUDAMERICANA DE VAPORES S
Industrials
Equity
164927.83
0.017258760516370077
164927.83
1499344
S21963384
CLP3064M1019
2196338
0.11
Chile
Santiago Stock Exchange
AUD
641.0808600000001
CLP
371
BEIJING ENTERPRISES WATER GROUP LT
Utilities
Equity
163117.53
0.01706932290500525
163117.53
466050
--
BMG0957L1090
B01YCG0
0.35
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
EGIE3
ENGIE BRASIL ENERGIA SA
Utilities
Equity
162957.69
0.017052596556996324
162957.69
13174
--
BREGIEACNOR9
BD1WX84
12.37
Brazil
XBSP
AUD
3.246864320000001
BRL
AUBANK
AU SMALL FINANCE BANK LTD
Financials
Equity
162164.74
0.0169696188439478
162164.74
15714
--
INE949L01017
BF1YBK2
10.32
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
300498
WENS FOODSTUFF GROUP LTD
Consumer Staples
Equity
160640.28
0.016810092764833164
160640.28
40464
--
CNE100002508
BD5CPT5
3.97
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
1772
GANFENG LITHIUM LTD H
Materials
Equity
159973.33
0.016740300236025907
159973.33
34551
--
CNE1000031W9
BZ9NS11
4.63
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
002142
BANK OF NINGBO LTD A
Financials
Equity
159878.05
0.016730329725275845
159878.05
36090
--
CNE1000005P7
BD5CP06
4.43
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
AEV
ABOITIZ EQUITY VENTURES PHP1 INC
Industrials
Equity
159687.49
0.016710388703775714
159687.49
125738
S60684115
PHY0001Z1040
6068411
1.27
Philippines
Philippine Stock Exchange Inc.
AUD
36.674666000000016
PHP
IVL.R
INDORAMA VENTURES NON-VOTING DR PC
Materials
Equity
159401.65
0.016680477171525522
159401.65
154759
--
TH1027010R10
B5KZ7P3
1.03
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
6837
HAITONG SECURITIES COMPANY LTD H
Financials
Equity
159115.81
0.01665056563927533
159115.81
215021
--
CNE1000019K9
B71SXC4
0.74
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
KTC.R
KRUNGTHAI CARD NON-VOTING DR PCL
Financials
Equity
158829.98
0.016620655153468333
158829.98
81451
S65613309
TH0689010R18
6561330
1.95
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
6060
ZHONGAN ONLINE P & C INSURANCE COR
Financials
Equity
157781.91
0.01651098058166082
157781.91
63113
--
CNE100002QY7
BYZQ099
2.5
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
PGSUS.E
PEGASUS HAVA TASIMACILIGI A
Industrials
Equity
156257.45
0.016351454502546183
156257.45
4156
--
TREPEGS00016
B9J4ZK0
37.6
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
180640
HANJIN KAL
Industrials
Equity
155685.77
0.0162916314380458
155685.77
2322
--
KR7180640005
BCGD8Q8
67.04
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
489
DONGFENG MOTOR GROUP LTD H
Consumer Discretionary
Equity
154447.15
0.016162016891181356
154447.15
245154
--
CNE100000312
B0PH5N3
0.63
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
603259
WUXI APPTEC LTD A
Health Care
Equity
154066.03
0.016122134848181098
154066.03
15657
--
CNE1000031K4
BHWLWV4
9.84
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000338
WEICHAI POWER LTD A
Industrials
Equity
153494.36
0.016062312830123906
153494.36
45145
--
CNE1000000D4
BD5CQ03
3.4
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
603501
WILL SEMICONDUCTOR SHANGHAI LTD A
Information Technology
Equity
152636.85
0.015972579279816525
152636.85
7413
--
CNE100002XM8
BK947V2
20.59
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
1797
EAST BUY HOLDING LTD
Consumer Discretionary
Equity
152351.01
0.015942667747566332
152351.01
37250
--
KYG5313A1013
BDFZ4G4
4.09
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2607
SHANGHAI PHARMACEUTICALS HOLDING L
Health Care
Equity
151493.5
0.015852934197258948
151493.5
67330
--
CNE1000012B3
B4Q4CJ6
2.25
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
302440
SK BIOSCIENCE LTD
Health Care
Equity
151398.22
0.015842963686508886
151398.22
2149
--
KR7302440003
BMG75K3
70.46
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
CCOLA.E
COCA-COLA ICECEK A
Consumer Staples
Equity
151207.66
0.015823022665008755
151207.66
5653
--
TRECOLA00011
B058ZV4
26.75
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
QAR
QAR CASH
Cash and/or Derivatives
Cash
151017.11
0.01580308268995182
151017.11
3588
--
--
--
42.09
Qatar
--
AUD
2.3753884000000007
QAR
600919
BANK OF JIANGSU CORPORATION LTD A
Financials
Equity
150350.15
0.015733289114701374
150350.15
90572
--
CNE100002G76
BYW5MY8
1.66
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601211
GUOTAI JUNAN SECURITIES LTD A
Financials
Equity
148730.41
0.015563792524836672
148730.41
49248
--
CNE1000022F3
BYQDMZ9
3.02
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300274
SUNGROW POWER SUPPLY LTD A
Industrials
Equity
147682.34
0.01545411795302916
147682.34
6847
--
CNE1000018M7
BD5CGB4
21.57
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
1776
GF SECURITIES LTD H
Financials
Equity
147301.23
0.015414236956472097
147301.23
93229
--
CNE100001TQ9
BW4NKK8
1.58
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
696
TRAVELSKY TECHNOLOGY LTD H
Consumer Discretionary
Equity
147110.67
0.01539429593497197
147110.67
84063
S63219547
CNE1000004J3
6321954
1.75
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
000895
HENAN SHUANGHUI INVESTMENT & DEVEL
Consumer Staples
Equity
146920.11
0.015374354913471841
146920.11
26859
--
CNE000000XM3
BD5CP84
5.47
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600019
BAOSHAN IRON & STEEL LTD A
Materials
Equity
146539
0.01533447391691478
146539
106188
--
CNE0000015R4
BP3R2Y0
1.38
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600886
SDIC POWER HOLDINGS LTD A
Utilities
Equity
146443.72
0.015324503406164714
146443.72
46638
--
CNE000000JM2
BP3R433
3.14
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
688036
SHENZHEN TRANSSION HOLDINGS LTD A
Information Technology
Equity
146062.6
0.015284621363164459
146062.6
4396
--
CNE100003P74
BNR4NP1
33.23
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
2615
WAN HAI LINES LTD
Industrials
Equity
145776.76
0.015254709830914266
145776.76
68440
S69323343
TW0002615002
6932334
2.13
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
INR
INR CASH
Cash and/or Derivatives
Cash
145681.49
0.015244740366607397
145681.49
79175
--
--
--
1.84
India
--
AUD
54.39629650000001
INR
688111
BEIJING KINGSOFT OFFICE SOFTWARE I
Information Technology
Equity
145395.65
0.015214828834357205
145395.65
2349
--
CNE100003PM2
BNR4NQ2
61.89
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600031
SANY HEAVY INDUSTRY LTD A
Industrials
Equity
145014.53
0.015174946791356947
145014.53
47083
--
CNE000001F70
BP3R3H0
3.08
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601919
COSCO SHIPPING HOLDINGS LTD A
Industrials
Equity
144823.98
0.015155006816300012
144823.98
66433
--
CNE100000601
BP3R552
2.18
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600436
ZHANGZHOU PIENTZEHUANG PHARMACEUTI
Health Care
Equity
144728.7
0.015145036305549949
144728.7
2968
--
CNE000001F21
BP3R7Z6
48.77
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002230
IFLYTEK LTD A
Information Technology
Equity
144538.14
0.015125095284049822
144538.14
14916
--
CNE100000B81
BD5CNN5
9.69
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601988
BANK OF CHINA LTD A
Financials
Equity
144538.14
0.015125095284049822
144538.14
152145
--
CNE000001N05
BP3R239
0.95
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
881
ZHONGSHENG GROUP HOLDINGS LTD
Consumer Discretionary
Equity
144157.02
0.015085213241049564
144157.02
59816
--
KYG9894K1085
B633D97
2.41
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
600104
SAIC MOTOR CORP LTD A
Consumer Discretionary
Equity
143966.46
0.015065272219549437
143966.46
45559
--
CNE000000TY6
BP3R2D9
3.16
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300015
AIER EYE HOSPITAL GROUP LTD A
Health Care
Equity
143871.19
0.015055302755242566
143871.19
53089
--
CNE100000GR6
BD5CLQ4
2.71
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
000063
ZTE CORP A
Information Technology
Equity
143871.19
0.015055302755242566
143871.19
26064
--
CNE000000TK5
BD5CPY0
5.52
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601658
POSTAL SAVINGS BANK OF CHINA LTD A
Financials
Equity
142632.56
0.014925687161934927
142632.56
138478
--
CNE100003PZ4
BL61XF9
1.03
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
141489.21
0.014806042079377352
141489.21
923
--
--
--
153.28
United States
--
AUD
0.6524000000000002
USD
000166
SHENWAN HONGYUAN GROUP LTD A
Financials
Equity
140631.7
0.01471630852906997
140631.7
149608
--
CNE100002FD4
BD5CPV7
0.94
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
SCGP.R
SCG PACKAGING PCL NON-VOTING DR
Materials
Equity
140631.7
0.01471630852906997
140631.7
114335
--
TH0098010R12
BMC0T59
1.23
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
600999
CHINA MERCHANTS SECURITIES LTD A
Financials
Equity
140536.42
0.014706338018319904
140536.42
48294
--
CNE100000HK9
BP3R303
2.91
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
TOASO.E
TOFAS TURK OTOMOBIL FABRIKASI A
Consumer Discretionary
Equity
138726.12
0.014516900406955075
138726.12
10984
--
TRATOASO91H3
B03MY33
12.63
Turkey
Istanbul Stock Exchange
AUD
21.05376350000001
TRY
251270
NETMARBLE CORP
Communication
Equity
136248.87
0.01425767026678299
136248.87
1844
--
KR7251270005
BF2S426
73.87
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
PAYTM
ONE COMMUNICATIONS LTD
Financials
Equity
135581.92
0.014187877737975734
135581.92
18573
--
INE982J01020
BNTYXL5
7.3
India
National Stock Exchange Of India
AUD
54.39629650000001
INR
601066
CHINA SECURITIES LTD A
Financials
Equity
134819.69
0.014108114698418417
134819.69
29309
--
CNE1000031T5
BDZRFN4
4.6
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600438
TONGWEI LTD A
Information Technology
Equity
134819.69
0.014108114698418417
134819.69
25927
--
CNE000001GS3
BP3RCK6
5.2
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
753
AIR CHINA LTD H
Industrials
Equity
134629.13
0.014088173676918288
134629.13
181931
--
CNE1000001S0
B04KNF1
0.74
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
600905
CHINA THREE GORGES RENEWABLES(GROU
Utilities
Equity
134629.13
0.014088173676918288
134629.13
137377
--
CNE1000051F2
BP91P36
0.98
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002493
RONGSHENG PETRO CHEMICAL LTD A
Materials
Equity
134533.85
0.014078203166168224
134533.85
59266
--
CNE100000W60
BD5CL20
2.27
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600547
SHANDONG GOLD-MINING LTD A
Materials
Equity
133295.22
0.013948587572860584
133295.22
24639
--
CNE000001FR7
BP3R5D0
5.41
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
3320
CHINA RESOURCES PHARMACEUTICAL GRO
Health Care
Equity
132914.11
0.013908706576303522
132914.11
132914
--
HK0000311099
BYNGG26
1
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
300122
CHONGQING ZHIFEI BIOLOGICAL PRODUC
Health Care
Equity
132818.83
0.013898736065553459
132818.83
13835
--
CNE100000V20
BD5CJY8
9.6
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
123
YUEXIU PROPERTY COMPANY LTD
Real Estate
Equity
132247.16
0.013838914047496266
132247.16
159334
--
HK0000745908
BNR5PB4
0.83
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
601600
ALUMINUM CORPORATION OF CHINA LTD
Materials
Equity
131008.53
0.013709298454188628
131008.53
87339
--
CNE1000000T0
BP3R4D3
1.5
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
AWC.R
ASSET WORLD CORP PCL NON-VOTING DR
Consumer Discretionary
Equity
130532.14
0.0136594469468815
130532.14
767836
--
TH9436010R15
BK58JY5
0.17
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
GPSC.R
GLOBAL POWER SYNERGY PCL NON-VOTIN
Utilities
Equity
130436.86
0.013649476436131437
130436.86
58231
--
TH6488010R19
BWX43V4
2.24
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
600188
YANKUANG ENERGY GROUP LTD A
Energy
Equity
130341.58
0.013639505925381374
130341.58
26819
--
CNE000000WV6
BP3R5S5
4.86
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600660
FUYAO GLASS INDUSTRY GROUP LTD A
Consumer Discretionary
Equity
129674.63
0.013569713396574118
129674.63
14345
--
CNE000000230
BP3R6K4
9.04
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
631
SANY HEAVY EQUIPMENT INTERNATIONAL
Industrials
Equity
128817.11
0.01347997879982354
128817.11
115015
--
KYG781631059
B56HH42
1.12
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
601229
BANK OF SHANGHAI LTD A
Financials
Equity
128531.28
0.013450068314016543
128531.28
89882
--
CNE100002FM5
BD8P9J9
1.43
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
688271
SHANGHAI UNITED IMAGING HEALTHCARE
Health Care
Equity
127006.81
0.013290541188458712
127006.81
4538
--
CNE100005PN5
BN4P5F1
27.99
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
MTC.R
MUANGTHAI CAPITAL ORS NON-VOTING D
Financials
Equity
126816.26
0.013270601213401777
126816.26
64702
--
TH6068010R19
BSNLDQ2
1.96
Thailand
Stock Exchange Of Thailand
AUD
23.753884000000006
THB
600048
POLY DEVELOPMENTS AND HOLDINGS GRO
Real Estate
Equity
124815.4
0.013061222580536819
124815.4
62721
--
CNE000001ND1
BP3R336
1.99
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
TOWR
SARANA MENARA NUSANTARA
Communication
Equity
124339
0.013011370026786498
124339
1554238
--
ID1000128804
BCDBLX3
0.08
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
018880
HANON SYSTEMS
Consumer Discretionary
Equity
123386.22
0.012911667012172246
123386.22
18416
--
KR7018880005
B00LR01
6.7
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
000100
TCL TECHNOLOGY GROUP CORP A
Information Technology
Equity
123195.66
0.012891725990672117
123195.66
129680
--
CNE000001GL8
BD5CP28
0.95
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
2357
AVICHINA INDUSTRY & TECHNOLOGY LTD
Industrials
Equity
122433.43
0.012811962951114798
122433.43
211092
S67078998
CNE1000001Y8
6707899
0.58
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
000538
YUNNAN BAIYAO GROUP LTD A
Health Care
Equity
122052.31
0.012772080908114542
122052.31
11493
--
CNE0000008X7
BD5CP95
10.62
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600795
GD POWER DEVELOPMENT LTD A
Utilities
Equity
120718.41
0.012632495850500032
120718.41
113885
--
CNE000000PC0
BP3R3J2
1.06
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
6865
FLAT GLASS GROUP LTD H
Information Technology
Equity
119479.78
0.012502880257192393
119479.78
30953
--
CNE100002375
BYQ9774
3.86
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
000651
GREE ELECTRIC APPLIANCES INC OF ZH
Consumer Discretionary
Equity
119193.94
0.012472968724942201
119193.94
14589
--
CNE0000001D4
BD5CPN9
8.17
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
ANTM
ANEKA TAMBANG
Materials
Equity
118050.6
0.01235332468882782
118050.6
787004
S60538592
ID1000106602
6053859
0.15
Indonesia
Indonesia Stock Exchange
AUD
10343.802000000003
IDR
600015
HUA XIA BANK LTD A
Financials
Equity
117955.32
0.012343354178077755
117955.32
85475
--
CNE000001FW7
BP3R2T5
1.38
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600585
ANHUI CONCH CEMENT LTD A
Materials
Equity
117764.76
0.012323413156577628
117764.76
25163
--
CNE0000019V8
BP3R2Z1
4.68
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601628
CHINA LIFE INSURANCE LTD A
Financials
Equity
117478.92
0.012293501624327435
117478.92
19744
--
CNE000001Q93
BP3R251
5.95
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601009
BANK OF NANJING LTD A
Financials
Equity
117097.81
0.012253620627770372
117097.81
60988
--
CNE100000627
BP3R529
1.92
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
6818
CHINA EVERBRIGHT BANK LTD H
Financials
Equity
115954.46
0.012133975545212797
115954.46
227362
--
CNE100001QW3
B5NRRJ0
0.51
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
600023
ZHEJIANG ZHENENG ELECTRIC POWER LT
Utilities
Equity
115763.9
0.01211403452371267
115763.9
85121
--
CNE100001SP3
BS7K3K9
1.36
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
1199
COSCO SHIPPING PORTS LTD
Industrials
Equity
114715.83
0.012004359951905158
114715.83
141624
S63542518
BMG2442N1048
6354251
0.81
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
300014
EVE ENERGY LTD A
Industrials
Equity
114144.16
0.011944537933847968
114144.16
13920
--
CNE100000GS4
BD5C7G6
8.2
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
3331
VINDA INTERNATIONAL LTD
Consumer Staples
Equity
113667.76
0.011894685380097646
113667.76
24873
--
KYG9361V1086
B1Z7648
4.57
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
600011
HUANENG POWER INTERNATIONAL INC A
Utilities
Equity
110809.4
0.0115955742433685
110809.4
57414
--
CNE000001998
BP3R314
1.93
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000792
QINGHAI SALT LAKE INDUSTRY LTD A
Materials
Equity
109761.33
0.011485899671560988
109761.33
32667
--
CNE000000SW2
BD5CNB3
3.36
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
2196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Health Care
Equity
109666.05
0.011475929160810925
109666.05
43866
--
CNE100001M79
B8XBQ96
2.5
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
377300
KAKAOPAY CORP
Financials
Equity
108141.59
0.011316403081696286
108141.59
2408
--
KR7377300009
BP8ZCS3
44.9
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
000596
ANHUI GUJING DISTILLERY LTD A
Consumer Staples
Equity
107760.47
0.01127652103869603
107760.47
1943
--
CNE000000MD5
BD5M1G4
55.47
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
1359
CHINA CINDA ASSET MANAGEMENT LTD H
Financials
Equity
107474.63
0.011246609506445838
107474.63
895622
--
CNE100001QS1
BGY6SV2
0.12
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
PCO
PEPCO GROUP NV
Consumer Discretionary
Equity
106998.24
0.011196757999138711
106998.24
15620
--
NL0015000AU7
BMXNYN0
6.85
Poland
Warsaw Stock Exchange/Equities/Main Market
AUD
2.6020647800000005
PLN
601916
CHINA ZHESHANG BANK LTD A
Financials
Equity
106236.01
0.011116994959581392
106236.01
168629
--
CNE100003PS9
BK96BF0
0.63
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
2007
COUNTRY GARDEN HOLDINGS LTD
Real Estate
Equity
105378.5
0.011027261409274009
105378.5
1170872
--
KYG245241032
B1VKYN6
0.09
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
603369
JIANGSU KINGS LUCK BREWERY LTD A
Consumer Staples
Equity
103282.36
0.010807912265658987
103282.36
8329
--
CNE100001TH8
BTFRHZ2
12.4
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000002
CHINA VANKE LTD A
Real Estate
Equity
101567.34
0.010628445165044222
101567.34
52086
--
CNE0000000T2
BD5CPW8
1.95
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600674
SICHUAN CHUANTOU ENERGY LTD A
Utilities
Equity
101472.06
0.010618474654294156
101472.06
29075
--
CNE000000BQ0
BP3R4Y4
3.49
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002027
FOCUS MEDIA INFORMATION TECHNOLOGY
Communication
Equity
100614.55
0.010528741103986774
100614.55
73981
--
CNE000001KK2
BD5CND5
1.36
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600160
ZHEJIANG JU HUA LTD A
Materials
Equity
100233.44
0.010488860107429712
100233.44
20456
--
CNE000000WQ6
BP3R983
4.9
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000776
GF SECURITIES LTD A
Financials
Equity
100138.16
0.010478889596679647
100138.16
35260
--
CNE0000008L2
BD5CQ36
2.84
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600346
HENGLI PETROCHEMICAL LTD A
Materials
Equity
99661.76
0.010429037042929327
99661.76
35341
--
CNE0000018V0
BFB4HL5
2.82
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601336
NEW CHINA LIFE INSURANCE LTD A
Financials
Equity
98804.25
0.010339303492621944
98804.25
15462
--
CNE1000019Y0
BP3R3F8
6.39
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300033
HITHINK ROYALFLUSH INFORMATION NET
Financials
Equity
97946.74
0.010249569942314561
97946.74
3539
--
CNE100000JG3
BD5CN46
27.68
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
300896
IMEIK TECHNOLOGY DEVELOPMENT LTD A
Health Care
Equity
97756.18
0.010229628920814433
97756.18
1361
--
CNE100004868
BNR4MY3
71.84
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600845
SHANGHAI BAOSIGHT SOFTWARE LTD A
Information Technology
Equity
97756.18
0.010229628920814433
97756.18
12312
--
CNE000000C66
BP3RCN9
7.94
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600029
CHINA SOUTHERN AIRLINES LTD A
Industrials
Equity
97375.07
0.010189747924257371
97375.07
82521
--
CNE000001FG0
BP3R6G0
1.18
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601699
SHANXI LUAN ENVIRONMENTAL ENERGY D
Energy
Equity
97184.51
0.010169806902757242
97184.51
22975
--
CNE000001NT7
BP3R682
4.23
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600926
BANK OF HANGZHOU LTD A
Financials
Equity
96993.95
0.010149865881257113
96993.95
41274
--
CNE100002GQ4
BYW5MZ9
2.35
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600837
HAITONG SECURITIES LTD CLASS A
Financials
Equity
96517.56
0.010100014373949988
96517.56
53032
--
CNE000000CK1
BP3R2S4
1.82
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600010
INNER MONGOLIA BAOTOU STEEL UNION
Materials
Equity
96327
0.01008007335244986
96327
283315
--
CNE0000017H1
BP3R488
0.34
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002236
ZHEJIANG DAHUA TECHNOLOGY LTD A
Information Technology
Equity
95374.21
0.009980369291392413
95374.21
24902
--
CNE100000BJ4
BD5CNJ1
3.83
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
1880
CHINA TOURISM GROUP DUTY FREE CLAS
Consumer Discretionary
Equity
94707.26
0.009910576762585157
94707.26
6651
--
CNE100004YZ4
BLB6P53
14.24
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
600027
HUADIAN POWER INTERNATIONAL CORP L
Utilities
Equity
94230.86
0.009860724208834838
94230.86
65896
--
CNE000001LJ2
BP3R637
1.43
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601688
HUATAI SECURITIES LTD A
Financials
Equity
93849.75
0.009820843212277774
93849.75
32251
--
CNE100000LQ8
BP3R3B4
2.91
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002311
GUANGDONG HAID GROUP LTD A
Consumer Staples
Equity
93659.19
0.009800902190777646
93659.19
10038
--
CNE100000HP8
BD5CJ60
9.33
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601618
METALLURGICAL CORP OF CHINA LTD A
Industrials
Equity
93182.79
0.009751049637027326
93182.79
131243
--
CNE100000FX6
BP3R4K0
0.71
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601689
NINGBO TUOPU GROUP CLS LTD A
Consumer Discretionary
Equity
92801.68
0.009711168640470263
92801.68
7301
--
CNE1000023J3
BYQDMF9
12.71
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600089
TBEA LTD A
Industrials
Equity
92706.4
0.0097011981297202
92706.4
29062
--
CNE000000RB8
BP3R4H7
3.19
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601100
JIANGSU HENGLI HYDRAULIC LTD A
Industrials
Equity
92325.28
0.009661316086719943
92325.28
8439
--
CNE1000019R4
BP3RFJ6
10.94
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601669
POWER CONSTRUCTION CORPORATION OF
Industrials
Equity
91848.89
0.009611464579412816
91848.89
88316
--
CNE1000017G1
BP3R4M2
1.04
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600958
ORIENT SECURITIES LTD A
Financials
Equity
90896.1
0.00951176051835537
90896.1
52541
--
CNE100001ZV6
BZ0D003
1.73
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000157
ZOOMLION HEAVY INDUSTRY SCIENCE AN
Industrials
Equity
90800.82
0.009501790007605305
90800.82
54372
--
CNE000001527
BD5CPZ1
1.67
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601939
CHINA CONSTRUCTION BANK CORP A
Financials
Equity
90419.71
0.009461909011048243
90419.71
61510
--
CNE100000742
BP3R3L4
1.47
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
SAR
SAR CASH(COMMITTED)
Cash and/or Derivatives
Cash
90408.29
0.009460713972920979
90408.29
2213
--
--
--
40.86
Saudi Arabia
--
AUD
2.446891440000001
SAR
300433
LENS TECHNOLOGY LTD A
Information Technology
Equity
89943.31
0.009412056457297922
89943.31
32471
--
CNE100001YW7
BD5CP17
2.77
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600111
CHINA NORTHERN RARE EARTH (GROUP)
Materials
Equity
89752.75
0.009392115435797793
89752.75
22722
--
CNE000000T18
BP3R370
3.95
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002466
TIANQI LITHIUM INDUSTRIES CORP A
Materials
Equity
89562.2
0.00937217546074086
89562.2
8921
--
CNE100000T32
BD5CKH8
10.04
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
300832
SHENZHEN NEW INDUSTRIES BIOMEDICAL
Health Care
Equity
89371.64
0.009352234439240732
89371.64
5678
--
CNE100003T39
BMXTX20
15.74
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
MRDIY
MR D.I.Y. GROUP (M)
Consumer Discretionary
Equity
89181.08
0.009332293417740603
89181.08
182002
--
MYL5296OO008
BN4JBJ9
0.49
Malaysia
Bursa Malaysia
AUD
3.0878092000000006
MYR
002648
SATELLITE CHEMICAL LTD A
Materials
Equity
87751.9
0.00918273784937603
87751.9
24859
--
CNE100001B07
BFCCQG6
3.53
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
688256
CAMBRICON TECHNOLOGIES CORPORATION
Information Technology
Equity
86989.66
0.009102973763375518
86989.66
2434
--
CNE1000041R8
BNHPMD5
35.74
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
001979
CHINA MERCHANTS SHEKOU INDUSTRIAL
Real Estate
Equity
86703.83
0.009073063277568518
86703.83
42502
--
CNE100002FC6
BD5CPM8
2.04
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
000301
JIANGSU EASTERN SHENGHONG LTD A
Materials
Equity
86703.83
0.009073063277568518
86703.83
41886
--
CNE0000012K6
BD5LSB5
2.07
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
EAST
EASTERN CO.
Consumer Staples
Equity
86513.27
0.00905312225606839
86513.27
99441
S62981774
EGS37091C013
6298177
0.87
Egypt
Egyptian Exchange
AUD
30.825900000000008
EGP
300124
SHENZHEN INOVANCE TECHNOLOGY LTD A
Industrials
Equity
86513.27
0.00905312225606839
86513.27
6877
--
CNE100000V46
BD5CMN8
12.58
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601872
CHINA MERCHANTS ENERGY SHIPPING LT
Energy
Equity
84226.57
0.00881383209095324
84226.57
51358
--
CNE000001PQ8
BP3R8G4
1.64
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
688012
ADVANCED MICRO-FABRICATION EQUIPME
Information Technology
Equity
84036.02
0.008793892115896306
84036.02
2638
--
CNE100003MM9
BK71F66
31.85
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600026
COSCO SHIPPING ENERGY TRANSPORTATI
Energy
Equity
83940.74
0.008783921605146242
83940.74
24761
--
CNE000001BD6
BP3R9Y9
3.39
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601788
EVERBRIGHT SECURITIES LTD A
Financials
Equity
83845.46
0.008773951094396177
83845.46
24660
--
CNE100000FD8
BZ0D1Y4
3.4
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
EUR
EUR CASH
Cash and/or Derivatives
Cash
83360.58
0.008723211156817555
83360.58
303
--
--
--
275.09
European Union
--
AUD
0.6029296243241996
EUR
688223
JINKO SOLAR LTD A
Information Technology
Equity
82321
0.00861442501528154
82321
47861
--
CNE100005R96
BNHPM68
1.72
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600703
SANAN OPTOELECTRONICS LTD A
Information Technology
Equity
81558.76
0.008534660929281027
81558.76
32237
--
CNE000000KB3
BP3R3R0
2.53
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600489
ZHONGJIN GOLD CORP LTD A
Materials
Equity
80796.53
0.008454897889723707
80796.53
31810
--
CNE000001FM8
BP3R585
2.54
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600426
SHANDONG HUALU-HENGSHENG CHEMICAL
Materials
Equity
80415.42
0.008415016893166646
80415.42
14892
--
CNE000001BM7
BP3RDC5
5.4
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000425
XCMG CONSTRUCTION MACHINERY LTD A
Industrials
Equity
80129.58
0.008385105360916453
80129.58
61638
--
CNE000000FH0
BD5CM27
1.3
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
000938
UNISPLENDOUR CORP LTD A
Information Technology
Equity
79653.19
0.008335253853609326
79653.19
18311
--
CNE0000010T1
BD5CBG4
4.35
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002049
UNIGROUP GUOXIN MICROELECTRONICS L
Information Technology
Equity
77747.61
0.008135845731494432
77747.61
6004
--
CNE000001M14
BD5CL75
12.95
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
603986
GIGADEVICE SEMICONDUCTOR INC A
Information Technology
Equity
77652.33
0.008125875220744368
77652.33
5198
--
CNE1000030S9
BHWLWF8
14.94
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
603392
BEIJING WANTAI BIOLOGICAL PHARMACY
Health Care
Equity
76985.38
0.008056082691937114
76985.38
5354
--
CNE100004090
BMXTWX4
14.38
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
688303
XINJIANG DAQO NEW ENERGY LTD A
Information Technology
Equity
76604.26
0.008016200648936857
76604.26
13510
--
CNE100004P24
BNRLFT0
5.67
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
2669
CHINA OVERSEAS PROPERTY HOLDINGS L
Real Estate
Equity
76508.98
0.008006230138186793
76508.98
92179
--
KYG2118M1096
BYYMZN7
0.83
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
HKD
HKD CASH
Cash and/or Derivatives
Cash
76116.58
0.007965167707263986
76116.58
19822
--
--
--
3.84
Hong Kong
--
AUD
5.104247120000002
HKD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
75839.45
0.007936167627035551
75839.45
49568
--
IE00B50QMP13
B50QMP1
1.53
Ireland
--
AUD
0.6524000000000002
USD
CLP
CLP CASH
Cash and/or Derivatives
Cash
75365.63
0.007886585055629218
75365.63
502438
--
--
--
0.15
Chile
--
AUD
641.0808600000001
CLP
002001
ZHEJIANG NHU LTD A
Health Care
Equity
74698.68
0.007816792526821964
74698.68
20983
--
CNE000001J84
BD5CH66
3.56
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
000963
HUADONG MEDICINE LTD A
Health Care
Equity
74698.68
0.007816792526821964
74698.68
11404
--
CNE0000011S1
BD5CM94
6.55
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
300408
CHAOZHOU THREE-CIRCLE (GROUP) LTD
Information Technology
Equity
74317.57
0.007776911530264901
74317.57
14487
--
CNE100001Y42
BD5CLT7
5.13
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601607
SHANGHAI PHARMACEUTICALS HOLDING L
Health Care
Equity
74317.57
0.007776911530264901
74317.57
20644
--
CNE000000C82
BP3R4Z5
3.6
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601360
360 SECURITY TECHNOLOGY INC A
Information Technology
Equity
74127.01
0.007756970508764773
74127.01
42118
--
CNE100002RZ2
BDF57C1
1.76
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600893
AECC AVIATION POWER LTD A
Industrials
Equity
74031.73
0.007746999998014708
74031.73
10637
--
CNE000000JW1
BP3R518
6.96
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600803
ENN NATURAL GAS LTD A
Utilities
Equity
73745.89
0.007717088465764516
73745.89
17943
--
CNE000000DG7
BYYFJJ0
4.11
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600085
BEIJING TONGRENTANG LTD A
Health Care
Equity
73364.78
0.007677207469207453
73364.78
8385
--
CNE000000R69
BP3R5C9
8.75
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002463
WUS PRINTED CIRCUIT (KUNSHAN) LTD
Information Technology
Equity
73174.22
0.0076572664477073255
73174.22
11505
--
CNE100000SP5
BD5C7Z5
6.36
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600221
HAINAN AIRLINES HOLDING LTD A
Industrials
Equity
73174.22
0.0076572664477073255
73174.22
252325
--
CNE0000011C5
BP3R5R4
0.29
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000408
ZANGGE MINING LTD A
Materials
Equity
72983.66
0.0076373254262071975
72983.66
11548
--
CNE000000L08
BQ3RQ45
6.32
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601633
GREAT WALL MOTOR LTD A
Consumer Discretionary
Equity
72697.82
0.007607413893957005
72697.82
15020
--
CNE1000018V8
BP3R325
4.84
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601868
CHINA ENERGY ENGINEERING CORP LTD
Industrials
Equity
72507.27
0.007587473918900071
72507.27
164789
--
CNE100004QL0
BP2DDJ1
0.44
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601021
SPRING AIRLINES LTD A
Industrials
Equity
72316.71
0.007567532897399943
72316.71
6288
--
CNE100001V45
BZ0D1W2
11.5
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000999
CHINA RESOURCES SANJIU MEDICAL AND
Health Care
Equity
72221.43
0.007557562386649878
72221.43
6425
--
CNE0000011K8
BD5CL42
11.24
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002028
SIEYUAN ELECTRIC LTD A
Industrials
Equity
71554.48
0.007487769857842623
71554.48
5827
--
CNE000001KM8
BD5C7M2
12.28
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002460
GANFENG LITHIUM GROUP LTD A
Materials
Equity
71078.08
0.007437917304092303
71078.08
9402
--
CNE100000SF6
BD5CB19
7.56
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
603198
ANHUI YINGJIA DISTILLERY CO LID LT
Consumer Staples
Equity
70220.57
0.00734818375378492
70220.57
5041
--
CNE1000022H9
BYV1VH3
13.93
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300316
ZHEJIANG JINGSHENG MECHANICAL & EL
Information Technology
Equity
70125.29
0.007338213243034856
70125.29
9699
--
CNE100001DJ8
BD5M1Y2
7.23
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002920
HUIZHOU DESAY SV AUTOMOTIVE LTD A
Consumer Discretionary
Equity
69648.9
0.00728836173572773
69648.9
2747
--
CNE1000033C7
BFY8GX9
25.35
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
000983
SHANXI COKING COAL ENERGY GROUP LT
Energy
Equity
69363.06
0.007258450203477537
69363.06
32262
--
CNE0000013Y5
BD5CKB2
2.15
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002241
GOERTEK INC A
Information Technology
Equity
69077.22
0.007228538671227345
69077.22
20377
--
CNE100000BP1
BD5CNT1
3.39
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
000786
BEIJING NEW BUILDING MATERIALS PUB
Industrials
Equity
68600.83
0.007178687163920218
68600.83
11358
--
CNE000000QS4
BD5CJ26
6.04
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
688599
TRINA SOLAR LTD A
Information Technology
Equity
68219.71
0.007138805120919962
68219.71
13782
--
CNE100003ZR0
BP91P03
4.95
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
603806
HANGZHOU FIRST APPLIED MATERIAL LT
Information Technology
Equity
68124.44
0.007128835656613092
68124.44
11705
--
CNE100001VX1
BYYFJR8
5.82
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002938
AVARY HOLDING (SHENZHEN) LTD A
Information Technology
Equity
68029.16
0.007118865145863028
68029.16
14262
--
CNE100003GF5
BKDQ800
4.77
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
003816
CGN POWER LTD A
Utilities
Equity
67933.88
0.007108894635112963
67933.88
81848
--
CNE100003N43
BKT6GZ5
0.83
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601838
BANK OF CHENGDU LTD A
Financials
Equity
67838.6
0.0070989241243629
67838.6
23637
--
CNE100002SN6
BFYQHF2
2.87
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601881
CHINA GALAXY SECURITIES LTD A
Financials
Equity
67838.6
0.0070989241243629
67838.6
27135
--
CNE100002FG7
BYWPH65
2.5
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601878
ZHESHANG SECURITIES LTD A
Financials
Equity
67457.48
0.007059042081362643
67457.48
27647
--
CNE100002R65
BFB4KN8
2.44
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300442
RANGE INTELLIGENT COMPUTING TECHNO
Industrials
Equity
67362.2
0.007049071570612579
67362.2
11007
--
CNE100001Z58
BNHPCQ8
6.12
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
000933
HENAN SHENHUO COAL & POWER LTD A
Materials
Equity
67171.65
0.007029131595555645
67171.65
16709
--
CNE000001097
BD6QWQ2
4.02
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601319
THE PEOPLES INSURANCE COMPANY (GRO
Financials
Equity
66981.09
0.007009190574055517
66981.09
61451
--
CNE100003F27
BDFS9G8
1.09
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600570
HUNDSUN TECHNOLOGIES INC A
Information Technology
Equity
66314.14
0.006939398045248262
66314.14
14231
--
CNE000001GD5
BP3R6B5
4.66
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
688169
BEIJING ROBOROCK TECHNOLOGY LTD A
Consumer Discretionary
Equity
66218.86
0.006929427534498198
66218.86
916
--
CNE100003R80
BNR4NT5
72.26
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
HRHO
EFG-HERMES HLDGS
Financials
Equity
65837.74
0.006889545491497942
65837.74
113513
S61394706
EGS69101C011
6139470
0.58
Egypt
Egyptian Exchange
AUD
30.825900000000008
EGP
600256
GUANGHUI ENERGY LTD A
Energy
Equity
65647.18
0.006869604469997813
65647.18
42353
--
CNE0000012G4
BP3R3N6
1.55
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000807
YUNNAN ALUMINIUM LTD A
Materials
Equity
64980.23
0.006799811941190558
64980.23
24067
--
CNE000000VG9
BD5CB75
2.7
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601825
SHANGHAI RURAL COMMERCIAL BANK LTD
Financials
Equity
64599.12
0.0067599309446334955
64599.12
45815
--
CNE100004QD7
BQ3RWZ8
1.41
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002459
JA SOLAR TECHNOLOGY LTD A
Information Technology
Equity
64503.84
0.006749960433883432
64503.84
17672
--
CNE100000SD1
BMVB500
3.65
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601111
AIR CHINA LTD A
Industrials
Equity
64503.84
0.006749960433883432
64503.84
42437
--
CNE000001NN0
BP3R4G6
1.52
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600039
SICHUAN ROAD & BRIDGE LTD A
Industrials
Equity
64503.84
0.006749960433883432
64503.84
41349
--
CNE000001DQ4
BP3RBG5
1.56
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
KWD
KWD CASH
Cash and/or Derivatives
Cash
64408.56
0.0067399899231333675
64408.56
129
--
--
--
498.22
Kuwait
--
AUD
0.20071086000000005
KWD
600875
DONGFANG ELECTRIC CORP LTD A
Industrials
Equity
64027.44
0.006700107880133112
64027.44
20009
--
CNE000000J28
BP3R604
3.2
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600219
SHANDONG NANSHAN ALUMINIUM LTD A
Materials
Equity
63932.16
0.006690137369383047
63932.16
92655
--
CNE000001139
BP3R9D8
0.69
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601058
SAILUN GROUP LTD A
Consumer Discretionary
Equity
63932.16
0.006690137369383047
63932.16
21170
--
CNE1000015F7
BP3RFY1
3.02
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
TRY
TRY CASH
Cash and/or Derivatives
Cash
63932.16
0.006690137369383047
63932.16
13459
--
--
--
4.75
Turkey
--
AUD
21.05376350000001
TRY
600115
CHINA EASTERN AIRLINES CORP LTD A
Industrials
Equity
63836.88
0.006680166858632983
63836.88
82905
--
CNE000000TR0
BP3R5X0
0.77
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601865
FLAT GLASS GROUP LTD A
Information Technology
Equity
63646.33
0.006660226883576049
63646.33
10349
--
CNE100003HV0
BJLMPM4
6.15
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600600
TSINGTAO BREWERY LTD A
Consumer Staples
Equity
63455.77
0.00664028586207592
63455.77
3587
--
CNE0000009Y3
BP3R499
17.69
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000975
YINTAI GOLD LTD A
Materials
Equity
63169.93
0.006610374329825729
63169.93
17845
--
CNE0000012L4
BD5CF40
3.54
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600061
SDIC CAPITAL LTD A
Financials
Equity
62979.37
0.0065904333083256
62979.37
46651
--
CNE000000Q11
BYYFJ78
1.35
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002625
KUANG-CHI TECHNOLOGIES LTD A
Industrials
Equity
62884.09
0.0065804627975755365
62884.09
15760
--
CNE1000018P0
BD5CBF3
3.99
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
000661
CHANGCHUN HIGH & NEW TECHNOLOGY IN
Health Care
Equity
62598.26
0.0065505523117685375
62598.26
2456
--
CNE0000007J8
BD5CDB3
25.49
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002601
LB GROUP LTD A
Materials
Equity
62026.58
0.006490729247268153
62026.58
15945
--
CNE1000015M3
BD5LS71
3.89
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600183
SHENGYI TECHNOLOGY LTD A
Information Technology
Equity
61550.19
0.006440877739961027
61550.19
17003
--
CNE000000XL5
BP3RC39
3.62
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600176
CHINA JUSHI LTD A
Materials
Equity
60787.96
0.006361114700403707
60787.96
27382
--
CNE000000YM1
BP3RDW5
2.22
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601877
ZHEJIANG CHINT ELECTRICS LTD A
Industrials
Equity
60216.28
0.006301291635903324
60216.28
14269
--
CNE100000KD8
BP3R5K7
4.22
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002050
ZHEJIANG SANHUA INTELLIGENT CONTRO
Industrials
Equity
59835.17
0.00626141063934626
59835.17
12236
--
CNE000001M22
BD5CDC4
4.89
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002555
37 INTERACTIVE ENTERTAINMENT NETWO
Communication
Equity
59739.89
0.006251440128596197
59739.89
16367
--
CNE1000010N2
BD5CMH2
3.65
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
301236
ISOFTSTONE INFORMATION TECHNOLOGY
Information Technology
Equity
59739.89
0.006251440128596197
59739.89
6275
--
CNE1000058S0
BLC7SL2
9.52
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600741
HUAYU AUTOMOTIVE SYSTEMS LTD A
Consumer Discretionary
Equity
58977.66
0.006171677089038877
58977.66
16803
--
CNE000000M15
BP3R4T9
3.51
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600745
WINGTECH TECHNOLOGY LTD A
Information Technology
Equity
58501.26
0.006121824535288557
58501.26
7821
--
CNE000000M72
BK4PZC7
7.48
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
688126
NATIONAL SILICON INDUSTRY GROUP LT
Information Technology
Equity
58405.98
0.0061118540245384935
58405.98
20711
--
CNE1000040F5
BNR4NR3
2.82
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300418
KUNLUN TECH LTD A
Communication
Equity
57929.59
0.006062002517231367
57929.59
7533
--
CNE100001YF2
BD5CN13
7.69
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601117
CHINA NATIONAL CHEMICAL ENGINEERIN
Industrials
Equity
57167.36
0.005982239477674047
57167.36
41426
--
CNE100000KC0
BP3R4J9
1.38
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Health Care
Equity
57072.08
0.005972268966923984
57072.08
11865
--
CNE000000X38
BP3R3M5
4.81
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000932
HUNAN VALIN STEEL LTD A
Materials
Equity
56119.29
0.0058725649058665366
56119.29
51018
--
CNE000001006
BD5M0H8
1.1
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
688188
SHANGHAI FRIENDESS ELECTRONICS TEC
Information Technology
Equity
56024.01
0.005862594395116472
56024.01
944
--
CNE100003LY6
BK71BV3
59.32
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000876
NEW HOPE LIUHE LTD A
Consumer Staples
Equity
55928.73
0.005852623884366409
55928.73
28247
--
CNE000000VB0
BD5CNF7
1.98
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601901
FOUNDER SECURITIES LTD A
Financials
Equity
55928.73
0.005852623884366409
55928.73
34738
--
CNE1000015Y8
BP3R411
1.61
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600522
JIANGSU ZHONGTIAN TECHNOLOGY LTD A
Industrials
Equity
55928.73
0.005852623884366409
55928.73
19286
--
CNE000001CW4
BP3R9T4
2.9
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601995
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Equity
55833.45
0.005842653373616344
55833.45
8284
--
CNE1000048J0
BMYPCF3
6.74
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600584
JCET GROUP LTD A
Information Technology
Equity
55642.9
0.00582271339855941
55642.9
9048
--
CNE000001F05
BP3RCQ2
6.15
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000630
TONGLING NONFERROUS METALS GROUP L
Materials
Equity
55357.06
0.005792801866309217
55357.06
69196
--
CNE000000529
BD5CMD8
0.8
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
603659
SHANGHAI PUTAILAI NEW ENERGY TECHN
Materials
Equity
55357.06
0.005792801866309217
55357.06
13839
--
CNE100002TX3
BF2DZJ5
4
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600096
YUNNAN YUNTIANHUA LTD A
Materials
Equity
55261.78
0.005782831355559154
55261.78
14133
--
CNE000000S01
BP3RBJ8
3.91
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600515
HAINAN AIRPORT INFRASTRUCTURE LTD
Real Estate
Equity
54880.66
0.005742949312558897
54880.66
74163
--
CNE000001C32
BK4PYQ4
0.74
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600418
ANHUI JIANGHUAI AUTOMOBILE CORP LT
Consumer Discretionary
Equity
54690.11
0.005723009337501962
54690.11
15945
--
CNE0000018M9
BP3R1R6
3.43
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002422
SICHUAN KELUN PHARMACEUTICAL LTD A
Health Care
Equity
54499.55
0.0057030683160018344
54499.55
8623
--
CNE100000PW7
BD5CL08
6.32
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002709
GUANGZHOU TINCI MATERIALS TECHNOLO
Materials
Equity
54023.15
0.005653215762251514
54023.15
11744
--
CNE100001RG4
BD5LR63
4.6
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
PHP
PHP CASH
Cash and/or Derivatives
Cash
53642.04
0.005613334765694452
53642.04
19649
--
--
--
2.73
Philippines
--
AUD
36.674666000000016
PHP
300413
MANGO EXCELLENT MEDIA LTD A
Communication
Equity
53642.04
0.005613334765694452
53642.04
10518
--
CNE100001Y83
BD5CDT1
5.1
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002129
TCL ZHONGHUAN RENEWABLE ENERGY TEC
Information Technology
Equity
53070.36
0.005553511701194067
53070.36
21399
--
CNE1000000B8
BD5CMT4
2.48
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
300999
YIHAI KERRY ARAWANA HOLDINGS LTD A
Consumer Staples
Equity
52975.09
0.005543542236887197
52975.09
8329
--
CNE1000048D3
BMQBTV4
6.36
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
688396
CHINA RESOURCES MICROELECTRONICS L
Information Technology
Equity
52689.25
0.005513630704637004
52689.25
6310
--
CNE100003S06
BP91NW1
8.35
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
603799
ZHEJIANG HUAYOU COBALT LTD A
Materials
Equity
52308.13
0.0054737486616367485
52308.13
9374
--
CNE100001VW3
BFF5BV2
5.58
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600415
ZHEJIANG CHINA COMMODITIES CITY GR
Consumer Discretionary
Equity
52308.13
0.0054737486616367485
52308.13
28741
--
CNE000001BC8
BP3R789
1.82
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002812
YUNNAN ENERGY NEW MATERIALS LTD A
Materials
Equity
52212.85
0.005463778150886684
52212.85
6093
--
CNE100002BR3
BFCCR30
8.57
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600009
SHANGHAI INTERNATIONAL AIRPORT LTD
Industrials
Equity
51545.9
0.005393985622079429
51545.9
6966
--
CNE000000V89
BP3R4P5
7.4
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600588
YONYOU NETWORK TECHNOLOGY LTD A
Information Technology
Equity
51355.34
0.005374044600579301
51355.34
20961
--
CNE0000017Y6
BP3R6C6
2.45
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002602
ZHEJIANG CENTURY HUATONG GROUP LTD
Communication
Equity
51164.79
0.005354104625522367
51164.79
52209
--
CNE1000015R2
BD5CG58
0.98
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
000066
CHINA GREATWALL TECHNOLOGY GROUP L
Information Technology
Equity
50878.95
0.005324193093272174
50878.95
25188
--
CNE000000RL7
BD5CKJ0
2.02
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
603899
SHANGHAI M&G STATIONERY INC A
Industrials
Equity
50878.95
0.005324193093272174
50878.95
6721
--
CNE100001V60
BZ0D285
7.57
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
603606
NINGBO ORIENT WIRES & CABLES LTD A
Industrials
Equity
50688.39
0.005304252071772046
50688.39
5439
--
CNE100001T23
BKM3FP6
9.32
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601216
INNER MONGOLIA JUNZHENG ENERGY & C
Materials
Equity
50497.83
0.0052843110502719184
50497.83
65582
--
CNE1000010F8
BP3R7B2
0.77
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
603260
HOSHINE SILICON INDUSTRY LTD A
Materials
Equity
50307.28
0.005264371075214984
50307.28
4842
--
CNE100002V10
BFYQH85
10.39
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600153
XIAMEN C&D INC A
Industrials
Equity
50307.28
0.005264371075214984
50307.28
23399
--
CNE000000WL7
BP3R6L5
2.15
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
688072
PIOTECH INC A
Information Technology
Equity
50021.44
0.0052344595429647915
50021.44
1233
--
CNE100005998
BNDKP79
40.56
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600079
HUMANWELL HEALTHCARE (GROUP) LTD A
Health Care
Equity
49926.16
0.005224489032214728
49926.16
12147
--
CNE000000QW6
BP3R712
4.11
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002673
WESTERN SECURITIES CO LTD A
Financials
Equity
49163.93
0.005144725992657409
49163.93
34868
--
CNE100001D96
BD5CP73
1.41
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002414
WUHAN GUIDE INFRARED LTD A
Information Technology
Equity
48687.53
0.005094873438907088
48687.53
33348
--
CNE100000RK8
BD5CGD6
1.46
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
300782
MAXSCEND MICROELECTRONICS LTD A
Information Technology
Equity
48401.7
0.005064962953100089
48401.7
2343
--
CNE100003QK4
BK4XS11
20.66
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
688008
MONTAGE TECHNOLOGY LTD A
Information Technology
Equity
48115.86
0.005035051420849898
48115.86
5033
--
CNE100003MN7
BK71F77
9.56
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300146
BY-HEALTH LTD A
Consumer Staples
Equity
47734.74
0.004995169377849641
47734.74
13409
--
CNE100000Y84
BD5CKV2
3.56
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002180
NINESTAR CORP A
Information Technology
Equity
47639.47
0.004985199913542771
47639.47
10029
--
CNE1000007W9
BD5M2G1
4.75
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
300765
CSPC INNOVATION PHARMACEUTICAL LTD
Health Care
Equity
47639.47
0.004985199913542771
47639.47
6252
--
CNE100003K04
BL61WD0
7.62
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600985
HUAIBEI MINING HOLDINGS LTD A
Materials
Equity
47639.47
0.004985199913542771
47639.47
13889
--
CNE000001HH4
BS7K376
3.43
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601799
CHANGZHOU XINGYU AUTOMOTIVE LIGHTI
Consumer Discretionary
Equity
47639.47
0.004985199913542771
47639.47
1613
--
CNE1000011H2
BS7K3D2
29.54
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002007
HUALAN BIOLOGICAL ENGINEERING INC
Health Care
Equity
47448.91
0.004965258892042643
47448.91
11601
--
CNE000001JN8
BD5CL19
4.09
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002294
SHENZHEN SALUBRIS PHARMACEUTICALS
Health Care
Equity
46781.96
0.004895466363235388
46781.96
7929
--
CNE100000FW8
BD5CM05
5.9
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
605499
EASTROC BEVERAGE (GROUP) LTD A
Consumer Staples
Equity
46686.68
0.004885495852485324
46686.68
1193
--
CNE100005576
BP91NL0
39.13
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002916
SHENNAN CIRCUITS LTD A
Information Technology
Equity
46591.4
0.00487552534173526
46591.4
2525
--
CNE100003373
BFY8GV7
18.45
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002064
HUAFON CHEMICAL LTD A
Materials
Equity
46115
0.004825672787984939
46115
33176
--
CNE000001NK6
BD5M089
1.39
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
688009
CHINA RAILWAY SIGNAL & COMMUNICATI
Information Technology
Equity
45829.17
0.004795762302177941
45829.17
39508
--
CNE100003MP2
BK71F88
1.16
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
603195
GONEO GROUP LTD A
Industrials
Equity
45638.61
0.004775821280677813
45638.61
2098
--
CNE100003RL0
BL58M87
21.75
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000977
INSPUR ELECTRONIC INFORMATION INDU
Information Technology
Equity
45448.05
0.004755880259177685
45448.05
5334
--
CNE0000012M2
BD5CLB9
8.52
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601238
GUANGZHOU AUTOMOBILE GROUP LTD A
Consumer Discretionary
Equity
45448.05
0.004755880259177685
45448.05
24971
--
CNE100001NQ2
BP3R477
1.82
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601233
TONGKUN GROUP LTD A
Materials
Equity
44781.1
0.00468608773037043
44781.1
15880
--
CNE1000012X7
BP3RGF9
2.82
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
603688
JIANGSU PACIFIC QUARTZ LTD A
Information Technology
Equity
44685.82
0.004676117219620366
44685.82
2332
--
CNE100001VC5
BMC2K96
19.16
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002252
SHANGHAI RAAS BLOOD PRODUCTS LTD A
Health Care
Equity
44399.98
0.004646205687370173
44399.98
29799
--
CNE100000C31
BD5CPJ5
1.49
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002603
SHIJIAZHUANG YILING PHARMACEUTICAL
Health Care
Equity
43161.36
0.004516591140505728
43161.36
10084
--
CNE1000015S0
BD5CHJ9
4.28
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
605117
NINGBO DEYE TECHNOLOGY LTD A
Industrials
Equity
43161.36
0.004516591140505728
43161.36
2125
--
CNE1000052S3
BP91NG5
20.31
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
MXN
MXN CASH
Cash and/or Derivatives
Cash
42875.52
0.004486679608255536
42875.52
4625
--
--
--
9.27
Mexico
--
AUD
10.784498200000003
MXN
300003
LEPU MEDICAL TECHNOLOGY BEIJING LT
Health Care
Equity
42780.24
0.004476709097505471
42780.24
14752
--
CNE100000H44
BD5CM16
2.9
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600233
YTO EXPRESS GROUP LTD A
Industrials
Equity
42780.24
0.004476709097505471
42780.24
13624
--
CNE0000012J8
BYW5QJ1
3.14
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002736
GUOSEN SECURITIES LTD A
Financials
Equity
42684.96
0.004466738586755408
42684.96
24391
--
CNE100001WS9
BD5CPR3
1.75
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
000617
CNPC CAPITAL LTD A
Financials
Equity
42208.57
0.004416887079448281
42208.57
36387
--
CNE000000MS3
BD6QTV6
1.16
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
300759
PHARMARON BEIJING LTD A
Health Care
Equity
42018.01
0.004396946057948153
42018.01
9863
--
CNE100003JW4
BK4XYC4
4.26
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601377
INDUSTRIAL SECURITIES LTD A
Financials
Equity
41922.73
0.0043869755471980885
41922.73
36455
--
CNE100000V95
BP3R5B8
1.15
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601727
SHANGHAI ELECTRIC GROUP LTD A
Industrials
Equity
41732.17
0.0043670345256979605
41732.17
47968
--
CNE100000D55
BP3R3T2
0.87
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601555
SOOCHOW SECURITIES CO LTD A
Financials
Equity
41732.17
0.0043670345256979605
41732.17
29597
--
CNE1000019P8
BP3R6Z9
1.41
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601198
DONGXING SECURITIES CORP LTD A
Financials
Equity
41636.89
0.004357064014947896
41636.89
25082
--
CNE100002177
BYQDMD7
1.66
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002202
GOLDWIND SCIENCE&TECHNOLOGY LTD A
Industrials
Equity
41446.33
0.004337122993447768
41446.33
26740
--
CNE1000008S5
BD5CQ58
1.55
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002821
ASYMCHEM LABORATORIES (TIANJIN) LT
Health Care
Equity
41446.33
0.004337122993447768
41446.33
2195
--
CNE100002BZ6
BD6V5C4
18.88
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
300144
SONGCHENG PERFORMANCE DEVELOPMENT
Consumer Discretionary
Equity
41351.06
0.004327153529140898
41351.06
19233
--
CNE100000XG4
BD5CMV6
2.15
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600298
ANGEL YEAST LTD A
Consumer Staples
Equity
40684.1
0.00425735995389045
40684.1
6670
--
CNE0000014G0
BP3RH12
6.1
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002080
SINOMA SCIENCE & TECHNOLOGY LTD A
Materials
Equity
40398.27
0.004227449468083451
40398.27
12784
--
CNE000001P78
BD5LVM7
3.16
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002074
GOTION HIGH-TECH LTD A
Industrials
Equity
40207.71
0.004207508446583323
40207.71
9712
--
CNE000001NY7
BD5CJ71
4.14
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600362
JIANGXI COPPER LTD A
Materials
Equity
40207.71
0.004207508446583323
40207.71
8591
--
CNE0000019P0
BP3R4R7
4.68
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000629
PANGANG GROUP VANADIUM TITANIUM&RE
Materials
Equity
39254.92
0.004107804385525876
39254.92
62309
--
CNE0000007H2
BKDQ7V4
0.63
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600018
SHANGHAI INTERNATIONAL PORT (GROUP
Industrials
Equity
39159.64
0.004097833874775812
39159.64
34964
--
CNE0000013N8
BP3R2L7
1.12
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601966
SHANDONG LINGLONG TYRE CO LTD A
Consumer Discretionary
Equity
39159.64
0.004097833874775812
39159.64
8961
--
CNE100002GM3
BYW5N12
4.37
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000009
CHINA BAOAN GROUP LTD A
Industrials
Equity
39064.36
0.004087863364025748
39064.36
17838
--
CNE000000222
BD5CKD4
2.19
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
300751
SUZHOU MAXWELL TECHNOLOGIES LTD A
Information Technology
Equity
39064.36
0.004087863364025748
39064.36
1739
--
CNE100003FS0
BL61W96
22.47
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
603816
JASON FURNITURE HANGZHOU LTD
Consumer Discretionary
Equity
38969.08
0.004077892853275683
38969.08
5054
--
CNE100002GF7
BYW5R09
7.71
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300628
YEALINK NETWORK TECHNOLOGY LTD A
Information Technology
Equity
38873.8
0.00406792234252562
38873.8
7622
--
CNE100002PC5
BFCCR07
5.1
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002465
GUANGZHOU HAIGE COMMUNICATIONS GRO
Information Technology
Equity
38778.52
0.004057951831775555
38778.52
18037
--
CNE100000T24
BD5CM72
2.15
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600754
SHANGHAI JIN JIANG INTERNATIONAL H
Consumer Discretionary
Equity
38683.25
0.004047982367468685
38683.25
6590
--
CNE000000MK0
BP3RD03
5.87
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300251
BEIJING ENLIGHT MEDIA LTD A
Communication
Equity
38302.13
0.004008100324468428
38302.13
17982
--
CNE100001617
BD5CN79
2.13
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
300661
SG MICRO CORP A
Information Technology
Equity
38206.85
0.003998129813718365
38206.85
2820
--
CNE100002NT4
BHQPSR0
13.55
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
000723
SHANXI MEIJIN ENERGY LTD A
Materials
Equity
37730.46
0.003948278306411238
37730.46
28584
--
CNE0000005J2
BFCCPV4
1.32
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002841
GUANGZHOU SHIYUAN ELECTRONIC TECHN
Information Technology
Equity
37635.18
0.0039383077956611735
37635.18
5346
--
CNE100002K47
BFCCR41
7.04
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
300919
CNGR ADVANCED MATERIAL LTD A
Materials
Equity
37444.62
0.0039183667741610455
37444.62
3413
--
CNE1000049X9
BP91MT1
10.97
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
000703
HENGYI PETROCHEMICAL LTD A
Materials
Equity
37349.34
0.003908396263410982
37349.34
27666
--
CNE0000001J1
BD5M1L9
1.35
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
000733
CHINA ZHENHUA (GROUP) SCIENCE & TE
Information Technology
Equity
36777.67
0.003848574245353791
36777.67
3399
--
CNE000000RY0
BD5C885
10.82
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600109
SINOLINK SECURITIES LTD A
Financials
Equity
36777.67
0.003848574245353791
36777.67
20662
--
CNE000000SV4
BP3R4V1
1.78
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
603000
PEOPLE.CN LTD A
Communication
Equity
36205.99
0.0037887511808534064
36205.99
6668
--
CNE100001FP0
BP3R5M9
5.43
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000027
SHENZHEN ENERGY GROUP LTD A
Utilities
Equity
35729.6
0.00373889967354628
35729.6
24812
--
CNE000000933
BD5CN68
1.44
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600732
SHANGHAI AIKO SOLAR ENERGY LTD A
Information Technology
Equity
35539.04
0.0037189586520461515
35539.04
12255
--
CNE000000LN6
BMXTYM7
2.9
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300601
SHENZHEN KANGTAI BIOLOGICAL PRODUC
Health Care
Equity
34681.53
0.0036292251017387687
34681.53
7572
--
CNE100002Q33
BFY8HT2
4.58
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
603833
OPPEIN HOME GROUP INC A
Consumer Discretionary
Equity
34586.25
0.0036192545909887047
34586.25
2632
--
CNE100002RB3
BFF1YZ5
13.14
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600884
NINGBO SHANSHAN LTD A
Materials
Equity
34395.69
0.0035993135694885763
34395.69
14039
--
CNE000000JJ8
BP3RF63
2.45
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600702
SHEDE SPIRITS LTD A
Consumer Staples
Equity
34300.42
0.003589344105181706
34300.42
2098
--
CNE000000K90
BP3RJY9
16.35
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000069
SHENZHEN OVERSEAS CHINESE TOWN LTD
Real Estate
Equity
34014.58
0.003559432572931514
34014.58
58646
--
CNE000000SS0
BD5CP51
0.58
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600536
CHINA NATIONAL SOFTWARE & SERVICE
Information Technology
Equity
33538.18
0.0035095800191811935
33538.18
5418
--
CNE000001BB0
BP3R949
6.19
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600460
HANGZHOU SILAN MICROELECTRONICS LT
Information Technology
Equity
33538.18
0.0035095800191811935
33538.18
8261
--
CNE000001DN1
BP3RCV7
4.06
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000825
SHANXI TAIGANG STAINLESS STEEL LTD
Materials
Equity
33347.63
0.003489640044124259
33347.63
44464
--
CNE000000WM5
BD5CLM0
0.75
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002340
GEM LTD A
Materials
Equity
32585.39
0.0034098759581237463
32585.39
26492
--
CNE100000KT4
BD5CFW8
1.23
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
000050
TIANMA MICROELECTRONICS LTD A
Information Technology
Equity
32299.56
0.0033799654723167477
32299.56
19000
--
CNE000000HT1
BD5CKM3
1.7
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002508
HANGZHOU ROBAM APPLIANCES LTD A
Consumer Discretionary
Equity
31918.44
0.0033400834293164914
31918.44
6333
--
CNE100000WY9
BD5CGX6
5.04
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600872
JONJEE HI-TECH INDUSTRIAL AND COMM
Consumer Staples
Equity
31823.16
0.0033301129185664274
31823.16
6240
--
CNE000000HK0
BP3RB10
5.1
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600918
ZHONGTAI SECURITIES LTD A
Financials
Equity
31727.88
0.0033201424078163635
31727.88
22502
--
CNE100004900
BMXTWL2
1.41
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
603290
STARPOWER SEMICONDUCTOR LTD A
Information Technology
Equity
31442.05
0.003290231922009365
31442.05
1054
--
CNE100003RN6
BL58R37
29.83
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000783
CHANGJIANG SECURITIES LTD A
Financials
Equity
31346.77
0.003280261411259301
31346.77
29296
--
CNE000000SH3
BD5CP40
1.07
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600332
GUANGZHOU BAIYUNSHAN PHARMACEUTICA
Health Care
Equity
31156.21
0.0032603203897591726
31156.21
5158
--
CNE000001733
BP3R4Q6
6.04
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
688122
WESTERN SUPERCONDUCTING TECHNOLOGI
Materials
Equity
30489.26
0.0031905278609519177
30489.26
4001
--
CNE100003MF3
BK71F00
7.62
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
601155
SEAZEN HOLDINGS LTD A
Real Estate
Equity
30393.98
0.0031805573502018537
30393.98
14826
--
CNE100002BF8
BZ3F6M0
2.05
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002568
SHANGHAI BAIRUN INVESTMENT HOLDING
Consumer Staples
Equity
29822.31
0.0031207353321446633
29822.31
7931
--
CNE1000011K6
BD5CLV9
3.76
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
300142
WALVAX BIOTECHNOLOGY LTD A
Health Care
Equity
29727.03
0.003110764821394599
29727.03
9119
--
CNE100000WN2
BD5CG36
3.26
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002600
LINGYI ITECH (GUANGDONG) A
Information Technology
Equity
29727.03
0.003110764821394599
29727.03
27025
--
CNE1000015L5
BD5LQY4
1.1
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002120
YUNDA HOLDING LTD A
Industrials
Equity
29727.03
0.003110764821394599
29727.03
19557
--
CNE100000015
BD6QV98
1.52
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002044
MEINIAN ONEHEALTH HEALTHCARE HOLDI
Health Care
Equity
29250.63
0.0030609122676442785
29250.63
27595
--
CNE000001LV7
BD73L10
1.06
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600132
CHONGQING BREWERY LTD A
Consumer Staples
Equity
28678.96
0.003001090249587088
28678.96
2135
--
CNE000000TL3
BP3RCZ1
13.43
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
600563
XIAMEN FARATRONIC LTD A
Information Technology
Equity
28678.96
0.003001090249587088
28678.96
1374
--
CNE000001D72
BP3RDD6
20.88
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300223
INGENIC SEMICONDUCTOR LTD A
Information Technology
Equity
28297.84
0.0029612082065868317
28297.84
2225
--
CNE100001377
BD760S9
12.72
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601615
MING YANG SMART ENERGY GROUP LTD A
Industrials
Equity
28107.28
0.0029412671850867034
28107.28
14196
--
CNE100003HQ0
BK94864
1.98
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000032
SHENZHEN SED INDUSTRY LTD A
Industrials
Equity
27440.33
0.0028714746562794485
27440.33
7298
--
CNE000000BK3
BMTCVK7
3.76
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600161
BEIJING TIANTAN BIOLOGICAL PRODUCT
Health Care
Equity
27154.5
0.00284156417047245
27154.5
4946
--
CNE000000WF9
BP3R9J4
5.49
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300207
SUNWODA ELECTRONIC LTD A
Industrials
Equity
26963.94
0.002821623148972322
26963.94
9494
--
CNE100001260
BD5CCV6
2.84
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
300037
SHENZHEN CAPCHEM TECHNOLOGY LTD A
Materials
Equity
26963.94
0.002821623148972322
26963.94
3745
--
CNE100000K15
BD5LRQ3
7.2
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
688777
SUPCON TECHNOLOGY LTD A
Information Technology
Equity
26773.38
0.0028016821274721936
26773.38
2873
--
CNE100005D92
BQ3RXP5
9.32
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300454
SANGFOR TECHNOLOGIES INC A
Information Technology
Equity
26582.82
0.0027817411059720657
26582.82
2054
--
CNE1000033T1
BHQPS70
12.94
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002240
CHENGXIN LITHIUM GROUP LTD A
Materials
Equity
25725.31
0.002692007555664683
25725.31
6352
--
CNE100000BN6
BFCCQ55
4.05
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600486
JIANGSU YANGNONG CHEMICAL LTD A
Materials
Equity
25725.31
0.002692007555664683
25725.31
2367
--
CNE000001B66
BP3RGP9
10.87
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
688521
VERISILICON MICROELECTRONICS (SHAN
Information Technology
Equity
25630.03
0.0026820370449146184
25630.03
3575
--
CNE100004413
BMGYHP3
7.17
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
603882
GUANGZHOU KINGMED DIAGNOSTICS GROU
Health Care
Equity
25058.36
0.002622215026857428
25058.36
2095
--
CNE100002VW1
BFYX689
11.96
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300496
THUNDER SOFTWARE TECHNOLOGY LTD A
Information Technology
Equity
24867.8
0.0026022740053572996
24867.8
2331
--
CNE1000021D0
BD5CG03
10.67
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002756
YONGXING SPECIAL MATERIALS TECHNOL
Materials
Equity
24391.41
0.002552422498050173
24391.41
2422
--
CNE100001XB3
BMVB2H6
10.07
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600779
SICHUAN SWELLFUN LTD A
Consumer Staples
Equity
24010.29
0.0025125404550499168
24010.29
2384
--
CNE000000NH4
BFB4JK8
10.07
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
603589
ANHUI KOUZI DISTILLERY LTD A
Consumer Staples
Equity
23915.01
0.0025025699442998528
23915.01
2797
--
CNE1000022S6
BYQDNL2
8.55
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300724
SHENZHEN S.C NEW ENERGY TECHNOLOGY
Information Technology
Equity
22771.66
0.0023829248617422776
22771.66
1807
--
CNE100003G91
BKDQ8D3
12.6
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
002624
PERFECT WORLD LTD A
Communication
Equity
22676.39
0.002372955397435407
22676.39
10355
--
CNE1000018W6
BD5M1C0
2.19
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
601108
CAITONG SECURITIES LTD A
Financials
Equity
22676.39
0.002372955397435407
22676.39
14630
--
CNE100002V44
BFY9KS5
1.55
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300390
CANMAX TECHNOLOGIES LTD A
Materials
Equity
22581.11
0.002362984886685343
22581.11
5454
--
CNE100001XM0
BMQBTG9
4.14
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
603345
ANJOY FOODS GROUP LTD A
Consumer Staples
Equity
22390.55
0.002343043865185215
22390.55
1264
--
CNE100002YQ7
BMXWM11
17.72
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300347
HANGZHOU TIGERMED CONSULTING LTD A
Health Care
Equity
21818.88
0.002283221847128024
21818.88
2028
--
CNE100001KV8
BD5CCK5
10.76
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
688180
SHANGHAI JUNSHI BIOSCIENCES LTD A
Health Care
Equity
21533.04
0.002253310314877832
21533.04
3825
--
CNE1000041Z1
BLCD7F7
5.63
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300763
GINLONG TECHNOLOGIES LTD A
Industrials
Equity
21437.76
0.002243339804127768
21437.76
1770
--
CNE100003JZ7
BMQBTQ9
12.11
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
603939
YIFENG PHARMACY CHAIN LTD A
Consumer Staples
Equity
21247.2
0.00222339878262764
21247.2
2523
--
CNE100001TS5
BYYFJV2
8.42
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
688363
BLOOMAGE BIOTECHNOLOGY CORP LTD A
Health Care
Equity
20484.97
0.0021436357430703206
20484.97
1729
--
CNE100003NL9
BP91NT8
11.85
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
000799
JIUGUI LIQUOR LTD A
Consumer Staples
Equity
20294.41
0.0021236947215701927
20294.41
1704
--
CNE000000S92
BD73KS0
11.91
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
688099
AMLOGIC (SHANGHAI) LTD A
Information Technology
Equity
20103.85
0.0021037537000700643
20103.85
1975
--
CNE100003LZ3
BK71BW4
10.18
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
603885
JUNEYAO AIRLINES LTD A
Industrials
Equity
19722.74
0.0020638727035130018
19722.74
7889
--
CNE100001ZY0
BYQDMP9
2.5
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
COP
COP CASH
Cash and/or Derivatives
Cash
18960.51
0.001984109663955683
18960.51
379210
--
--
--
0.05
Colombia
--
AUD
2505.0529000000006
COP
600763
TOPCHOICE MEDICAL CORPORATION INC
Health Care
Equity
18960.51
0.001984109663955683
18960.51
1485
--
CNE000000MZ8
BYYFJH8
12.77
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002384
SUZHOU DONGSHAN PRECISION MANUFACT
Information Technology
Equity
18865.23
0.001974139153205619
18865.23
6373
--
CNE100000N79
BD5CF28
2.96
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
600885
HONGFA TECHNOLOGY LTD A
Industrials
Equity
18198.28
0.001904346624398364
18198.28
3513
--
CNE000000JK6
BYQDM93
5.18
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
GBP
GBP CASH
Cash and/or Derivatives
Cash
16769.09
0.0017547900095905968
16769.09
87
--
--
--
193.58
United Kingdom
--
AUD
0.5165683518745796
GBP
603486
ECOVACS ROBOTICS LTD A
Consumer Discretionary
Equity
16578.53
0.0017348489880904686
16578.53
2240
--
CNE1000031N8
BDFWW61
7.4
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
300957
YUNNAN BOTANEE BIO-TECHNOLOGY GROU
Consumer Staples
Equity
16102.14
0.0016849974807833419
16102.14
1278
--
CNE100004G74
BP91N43
12.6
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
603737
SKSHU PAINT CO LTD A
Materials
Equity
16102.14
0.0016849974807833419
16102.14
2314
--
CNE1000027D7
BYV1VL7
6.96
China
Shanghai Stock Exchange
AUD
4.715938640000002
CNY
002271
BEIJING ORIENTAL YUHONG WATERPROOF
Materials
Equity
12672.1
0.0013260632795538102
12672.1
3738
--
CNE100000CS3
BD5CFP1
3.39
China
Shenzhen Stock Exchange
AUD
4.715938640000002
CNY
CNH
CNH CASH
Cash and/or Derivatives
Cash
11814.59
0.0012363297292464271
11814.59
559
--
--
--
21.12
China
--
AUD
4.733455580000001
CNH
HSBFT
CASH COLLATERAL USD HSBFT
Cash and/or Derivatives
Cash Collateral and Margins
11151.05
0.0011668940375682416
11151.05
73
--
--
--
153.28
United States
--
AUD
0.6524000000000002
USD
HUF
HUF CASH
Cash and/or Derivatives
Cash
4192.27
0.00043869724078685074
4192.27
10225
--
--
--
0.41
Hungary
--
AUD
237.87984948000008
HUF
USD
USD/AUD
Cash and/or Derivatives
FX
2151.69
0.0002251621355563117
2151.69
2152
--
--
--
1
Australia
--
AUD
1
AUD
CZK
CZK CASH
Cash and/or Derivatives
Cash
1905.58
0.00019940812211489408
1905.58
291
--
--
--
6.55
Czech Republic
--
AUD
15.263778740000006
CZK
IRAO
INTER RAO EES
Utilities
Equity
381.12
0.00003988204300025632
381.12
17531682
--
RU000A0JPNM1
B5B2VL7
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
SBER
SBERBANK ROSSII
Financials
Equity
95.28
0.00000997051075006408
95.28
5227454
--
RU0009029540
4767981
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
GAZP
GAZPROM
Energy
Equity
95.28
0.00000997051075006408
95.28
5792329
--
RU0007661625
B59L4L7
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
SNGS
SURGUTNEFTEGAZ
Energy
Equity
95.28
0.00000997051075006408
95.28
3529268
--
RU0008926258
B5BHQP1
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
SNGSP
SURGUTNEFTEGAZ PREF
Energy
Equity
95.28
0.00000997051075006408
95.28
3327795
--
RU0009029524
B5BHR47
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
HKD
HKD/USD
Cash and/or Derivatives
FX
4.94
5.1694293771323E-7
4.94
2
--
--
--
2.35
United States
--
AUD
0.6524000000000002
USD
GMKN
GMK NORILSKIY NIKEL
Materials
Equity
0
0
0
31052
--
RU0007288411
B5B1TX2
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
CHMF
SEVERSTAL
Materials
Equity
0
0
0
107832
--
RU0009046510
B5B9C59
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
ALRS
AK ALROSA
Materials
Equity
0
0
0
1301681
--
RU0007252813
B6QPBP2
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
MOEX
MOSCOW EXCHANGE
Financials
Equity
0
0
0
713151
--
RU000A0JR4A1
B9GFHQ6
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
TCSG
TCS GROUP HOLDING REPR CLASS A RE
Financials
Equity
0
0
0
59219
87238U203
US87238U2033
BK1K310
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
VKCO
VK COMPANY LTD
Communication
Equity
0
0
0
54502
560317208
US5603172082
BLPHF41
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
YNDX
YANDEX NV CLASS A
Communication
Equity
0
0
0
150656
--
NL0009805522
BMSK1G8
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
OZON
OZON HOLDINGS ADR PLC
Consumer Discretionary
Equity
0
0
0
24960
69269L104
US69269L1044
BMWB4S0
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
RUAL
UNITED COMPANY RUSAL
Materials
Equity
0
0
0
1407330
--
RU000A1025V3
BNGCVY1
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
ETD_USD
ETD USD BALANCE WITH 597433
Cash and/or Derivatives
Cash
0
0
0
0
--
--
--
153.28
United States
--
AUD
0.6524000000000002
USD
MCBM4
BCLEAR MSCI BRAZIL INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
0
0
--
GB00JH72J576
--
906.81
--
IFLL
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
FFGRP
FOLLI FOLLIE S.A. SA
Consumer Discretionary
Equity
0
0
0
42875
--
GRS294003009
B681D63
0
Greece
Athens Exchange S.A. Cash Market
AUD
0.6029296243241996
EUR
--
China Common Rich Renewable Energy Prvt
Information Technology
Equity
0
0
0
410400
--
--
--
0
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
PHOR
PJSC PHOSAGRO GDR
Materials
Equity
0
0
0
0
71922G407
US71922G4073
BLNM4K7
0.02
Russian Federation
London Stock Exchange
AUD
0.6524000000000002
USD
PHOJY
PJSC PHOSAGRO GDR
Materials
Equity
0
0
0
1
71922G308
US71922G3083
BLNM708
0
Russian Federation
London Stock Exchange
AUD
0.6524000000000002
USD
--
KANGMEI PHARMACEUTICAL RIGHTS OF I
Health Care
Equity
0
0
0
26707
--
--
--
0
China
NO MARKET (E.G. UNLISTED)
AUD
4.733455580000001
CNH
MARGIN_CAD
FUTURES CAD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
--
--
--
112.8
Canada
--
AUD
0.8865137400000002
CAD
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
0
0
--
--
--
1601.32
--
Ice Futures U.S.
AUD
0.6524000000000002
USD
RUB
RUB CASH
Cash and/or Derivatives
Cash
0
0
0
0
--
--
--
1.66
Russian Federation
--
AUD
60.347000000000016
RUB
PHOR
PHOSAGRO
Materials
Equity
0
0
0
24188
--
RU000A0JRKT8
B3ZQM29
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
FIVE
X5 RETAIL GROUP GDR NV
Consumer Staples
Equity
0
0
0
56000
98387E205
US98387E2054
B516L19
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
PLZL
POLYUS
Materials
Equity
0
0
0
16770
--
RU000A0JNAA8
B57R0L9
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
TATN
TATNEFT
Energy
Equity
0
0
0
702152
--
RU0009033591
B59BXN2
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
NLMK
NOVOLIPETSK STEEL
Materials
Equity
0
0
0
740874
--
RU0009046452
B59FPC7
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
MTSS
MOBILNYE TELESISTEMY
Communication
Equity
0
0
0
427582
--
RU0007775219
B59FPS3
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
NVTK
NOVATEK
Energy
Equity
0
0
0
463370
--
RU000A0DKVS5
B59HPK1
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
LKOH
NK LUKOIL
Energy
Equity
0
0
0
203395
--
RU0009024277
B59SNS8
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
ROSN
NK ROSNEFT
Energy
Equity
0
0
0
560247
--
RU000A0J2Q06
B59SS16
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
VTBR
BANK VTB
Financials
Equity
0
0
0
1566607713
--
RU000A0JP5V6
B5B1TP4
0
Russian Federation
Standard-Classica-Forts
AUD
60.347000000000016
RUB
SAR
SAR/USD
Cash and/or Derivatives
FX
-0.97
-1.0150498979389334E-7
-0.97
-1
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
USD
USD/AUD
Cash and/or Derivatives
FX
-286.39
-0.00002996908662584857
-286.39
-286
--
--
--
1
Australia
--
AUD
1
AUD
Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.
All dollar amounts are in U.S. dollars. All dates are in US Eastern Standard Time.
As Of
Index Level
NAV (Dollars-Per-Unit, AUD)
Cash Distribution (Cents-Per-Unit, AUD)
Shares Outstanding
27-Mar-2024
547.533374
62.683032
--
15253274
26-Mar-2024
548.205597
62.756548
--
15236474
25-Mar-2024
545.94778
62.501642
--
15236474
22-Mar-2024
548.963115
62.846267
--
15236474
21-Mar-2024
549.517577
62.902893
--
15228074
20-Mar-2024
544.400409
62.322659
--
15228074
19-Mar-2024
542.075925
62.054829
--
15228074
18-Mar-2024
544.739881
62.357327
--
15228074
15-Mar-2024
542.124469
62.065587
--
15211274
14-Mar-2024
547.97761
62.732812
--
15228074
13-Mar-2024
543.515324
62.228035
--
15228074
12-Mar-2024
546.658042
62.582682
--
15219674
11-Mar-2024
540.593309
61.890707
--
15219674
08-Mar-2024
536.993441
61.484818
--
15211274
07-Mar-2024
535.282768
61.779407
--
15211274
06-Mar-2024
537.991457
62.031744
--
15211274
05-Mar-2024
538.565436
61.56588
--
15211274
04-Mar-2024
543.25148
62.033048
--
15211274
01-Mar-2024
539.069402
61.91664
--
15211274
29-Feb-2024
538.827328
61.404143
--
15194474
28-Feb-2024
539.076306
61.525736
--
15194474
27-Feb-2024
539.350066
61.887048
--
15194474
26-Feb-2024
537.97841
61.805581
--
15194474
23-Feb-2024
538.42269
61.864946
--
15211274
22-Feb-2024
540.262692
62.016214
--
15211274
21-Feb-2024
535.627716
61.455069
--
15202874
20-Feb-2024
532.728257
61.104975
--
15202874
19-Feb-2024
533.947027
61.318368
--
15202874
16-Feb-2024
534.653005
61.441071
--
15202874
15-Feb-2024
530.888571
61.165897
--
15202874
14-Feb-2024
528.767067
61.192157
--
15202874
13-Feb-2024
529.75182
60.626852
--
15253274
12-Feb-2024
523.655114
61.169923
--
15244874
09-Feb-2024
524.099803
60.6537
--
15244874
08-Feb-2024
527.892088
60.766429
--
15253274
07-Feb-2024
527.021804
60.665892
--
15270074
06-Feb-2024
526.887357
60.780059
--
15270074
05-Feb-2024
521.437193
59.766921
--
15270074
02-Feb-2024
520.30052
59.268311
--
15270074
01-Feb-2024
514.963618
59.167248
--
15270074
31-Jan-2024
506.654968
58.179988
--
15261674
30-Jan-2024
511.461605
58.647523
--
15261674
29-Jan-2024
515.517067
58.997864
--
15244874
25-Jan-2024
515.400465
59.053581
--
15244874
24-Jan-2024
510.581391
58.838565
--
15244874
23-Jan-2024
507.127201
58.412366
--
15236474
22-Jan-2024
502.135108
57.742933
--
15228074
19-Jan-2024
506.074315
58.189237
--
15219674
18-Jan-2024
503.275551
57.960472
--
15186074
17-Jan-2024
503.573133
57.642088
--
15186074
16-Jan-2024
509.549584
58.065665
--
15152474
15-Jan-2024
512.609375
58.77171
--
15152474
12-Jan-2024
510.363712
58.549273
--
15152474
11-Jan-2024
512.550839
58.551356
--
15144074
10-Jan-2024
506.8348
58.064371
--
15144074
09-Jan-2024
509.848308
58.337767
--
15127274
08-Jan-2024
509.661299
58.872
--
15127274
05-Jan-2024
510.555949
58.586254
--
15125049
04-Jan-2024
513.535102
58.746756
--
15125049
03-Jan-2024
512.677809
58.852351
--
15116649
02-Jan-2024
515.224067
58.718313
74.235465
15116649
29-Dec-2023
514.740686
59.654994
--
15109380
28-Dec-2023
511.534958
59.387432
--
15109380
27-Dec-2023
505.810311
58.968648
--
15100980
22-Dec-2023
500.00058
58.516002
--
15084180
21-Dec-2023
504.327409
58.974616
--
15084180
20-Dec-2023
504.955022
58.242877
--
15067380
19-Dec-2023
505.903309
59.313235
--
15126180
18-Dec-2023
510.829684
59.379026
--
15117780
15-Dec-2023
510.211343
59.282669
--
15117780
14-Dec-2023
507.562639
59.727482
--
15100980
13-Dec-2023
506.414164
59.646077
--
15100980
12-Dec-2023
509.928917
59.484412
--
15100980
11-Dec-2023
507.838597
59.442226
--
15100980
08-Dec-2023
507.016645
58.908255
--
15100980
07-Dec-2023
504.074868
59.107773
--
15100980
06-Dec-2023
507.418827
59.013447
--
15067380
05-Dec-2023
507.267635
59.150761
--
15067380
04-Dec-2023
507.442292
59.061552
--
15067380
01-Dec-2023
506.818969
59.488078
--
15067380
30-Nov-2023
509.793728
59.34422
--
15075780
29-Nov-2023
508.372151
59.321956
--
15075780
28-Nov-2023
508.075686
59.491855
--
15075780
27-Nov-2023
507.188654
59.348565
--
15075780
24-Nov-2023
509.605268
59.718578
--
15050580
23-Nov-2023
515.584504
59.992626
--
15050580
22-Nov-2023
515.345949
60.164167
--
15050580
21-Nov-2023
515.465296
60.055716
--
15050580
20-Nov-2023
514.968888
60.547396
--
15050580
17-Nov-2023
513.791013
60.216908
--
15000180
16-Nov-2023
518.312795
60.315795
--
14798580
15-Nov-2023
515.534954
60.586465
--
14798580
14-Nov-2023
506.452958
60.425925
--
14798580
13-Nov-2023
510.716156
59.858399
--
14798580
10-Nov-2023
510.917894
60.047579
--
14798580
09-Nov-2023
509.158749
59.136939
--
14798580
08-Nov-2023
510.736063
59.66406
--
14798580
07-Nov-2023
511.638991
59.963104
--
14798580
06-Nov-2023
509.666138
59.39284
--
14798580
03-Nov-2023
498.623732
58.879124
--
14790180
02-Nov-2023
495.646735
58.39478
--
14790180
01-Nov-2023
492.338776
57.872209
--
14790180
31-Oct-2023
494.308749
57.616599
--
14790180
30-Oct-2023
494.69428
57.645838
--
14790180
27-Oct-2023
495.259131
57.331691
--
14756580
26-Oct-2023
492.804731
57.564207
--
14756580
25-Oct-2023
497.04369
57.814348
--
14756580
24-Oct-2023
495.002713
58.291717
--
14748180
23-Oct-2023
496.096593
57.891954
--
14748180
20-Oct-2023
500.680409
57.977037
--
14748180
19-Oct-2023
503.889087
58.740243
--
14739780
18-Oct-2023
508.297399
58.821373
--
14739780
17-Oct-2023
510.944314
59.524859
--
14739780
16-Oct-2023
510.826108
59.979877
--
14739780
13-Oct-2023
516.677466
59.907111
--
14739780
12-Oct-2023
519.062046
59.700048
--
14739780
11-Oct-2023
509.738654
59.644288
--
14731380
10-Oct-2023
503.461273
59.307906
--
14764980
09-Oct-2023
501.407369
58.807219
--
14764980
06-Oct-2023
504.568586
59.338369
--
14764980
05-Oct-2023
500.736498
58.494548
--
14764980
04-Oct-2023
502.626443
58.640685
--
14756580
03-Oct-2023
509.201914
58.877255
--
14756580
02-Oct-2023
510.374882
59.030659
--
14748180
29-Sept-2023
504.529966
58.56666
--
14739780
28-Sept-2023
503.212844
58.903128
--
14731380
27-Sept-2023
508.161366
59.069699
--
14731380
26-Sept-2023
504.417229
58.614884
--
14731380
25-Sept-2023
510.585149
59.552332
--
14722980
22-Sept-2023
509.839151
59.304321
--
14706180
21-Sept-2023
508.808711
58.990623
--
14731380
20-Sept-2023
510.390411
59.306621
--
14731380
19-Sept-2023
514.628276
59.82594
--
14714580
18-Sept-2023
518.499045
60.533771
--
14714580
15-Sept-2023
522.475969
60.53028
--
14697780
14-Sept-2023
520.29407
60.680938
--
14697780
13-Sept-2023
518.121229
60.51741
--
14680980
12-Sept-2023
518.995262
60.642176
--
14664180
11-Sept-2023
518.368867
60.646189
--
14664180
08-Sept-2023
519.771459
60.312991
--
14647380
07-Sept-2023
520.92811
60.340582
--
14647380
06-Sept-2023
525.127793
61.065571
--
14647380
05-Sept-2023
527.518746
61.416669
--
14647380
04-Sept-2023
525.827756
61.121767
--
14647380
01-Sept-2023
520.711345
61.125749
--
14630580
31-Aug-2023
516.279003
60.236809
--
14638980
30-Aug-2023
518.945156
60.807709
--
14638980
29-Aug-2023
522.91024
61.511823
--
14638980
28-Aug-2023
519.492417
60.930702
--
14622180
25-Aug-2023
518.601207
60.682572
--
14638980
24-Aug-2023
520.471004
60.149567
--
14613780
23-Aug-2023
511.956248
60.126774
--
14655780
22-Aug-2023
512.938595
59.526867
--
14647380
21-Aug-2023
511.346229
59.909508
--
14596980
18-Aug-2023
512.832742
59.660508
--
14588580
17-Aug-2023
516.929681
59.962525
--
14588580
16-Aug-2023
515.137187
59.505451
--
14504580
15-Aug-2023
515.389397
59.706907
--
14504580
14-Aug-2023
518.530366
60.48879
--
14504580
11-Aug-2023
521.683971
60.470781
--
14512980
10-Aug-2023
523.853625
60.978736
--
14529780
09-Aug-2023
526.063837
61.149413
--
14529780
08-Aug-2023
524.941392
61.167461
--
14529780
07-Aug-2023
526.891755
61.378037
--
14529780
04-Aug-2023
526.365124
61.30717
--
14521380
03-Aug-2023
529.073688
61.841311
--
14487780
02-Aug-2023
530.916425
61.567796
--
14479380
01-Aug-2023
536.305118
62.313024
--
14470980
31-July-2023
528.778406
61.998282
--
14470980
28-July-2023
532.367554
62.608202
--
14479380
27-July-2023
523.631034
60.61286
--
14470980
26-July-2023
520.110679
61.138581
--
14462580
25-July-2023
517.712593
60.491108
--
14462580
24-July-2023
510.97429
60.305843
--
14462580
21-July-2023
512.890912
59.664195
--
14454180
20-July-2023
510.436043
59.268121
--
14454180
19-July-2023
513.264743
59.951141
--
14454180
18-July-2023
509.30524
59.462551
--
14454180
17-July-2023
512.773598
59.981312
--
14454180
14-July-2023
510.091157
59.559554
--
14445780
13-July-2023
503.529906
59.580335
--
14445780
12-July-2023
503.354887
59.678202
--
14437380
11-July-2023
508.293884
59.589339
--
14437380
10-July-2023
501.34647
58.963294
--
14428980
07-July-2023
498.701665
58.689633
--
14395380
06-July-2023
505.781536
58.633203
--
14403780
05-July-2023
509.488933
59.382253
--
14420929
04-July-2023
510.423267
59.464105
--
14420929
03-July-2023
509.874756
59.601775
44.910449
14429329
30-June-2023
503.922435
59.633834
--
14406576
29-June-2023
504.316636
59.398701
--
14406576
28-June-2023
508.854901
59.992849
--
14406576
27-June-2023
503.298589
59.525856
--
14406576
26-June-2023
501.349712
59.059885
--
14406576
23-June-2023
502.627863
58.875582
--
14398176
22-June-2023
500.884369
58.995409
--
14398176
21-June-2023
501.727827
59.118258
--
14389776
20-June-2023
506.498442
59.452263
--
14221776
19-June-2023
505.139258
59.902504
--
14221776
16-June-2023
506.65501
59.706463
--
14213376
15-June-2023
504.337977
60.00861
--
14213376
14-June-2023
501.978466
59.698388
--
14230176
13-June-2023
503.965816
59.613632
--
14246976
09-June-2023
501.553299
59.309933
--
14246976
08-June-2023
500.060555
59.363508
--
14246976
07-June-2023
503.690874
59.313502
--
14246976
06-June-2023
500.477068
59.673172
--
14238576
05-June-2023
502.735666
59.532022
--
14238576
02-June-2023
501.943639
59.59831
--
14238576
01-June-2023
494.600391
59.094897
--
14255376
31-May-2023
499.367131
58.834512
--
14263776
30-May-2023
501.988492
58.981993
--
14272176
29-May-2023
500.733654
59.441169
--
14272176
26-May-2023
503.804303
59.739997
--
14272176
25-May-2023
499.04251
58.69021
--
14314176
24-May-2023
500.418013
58.563239
--
14322576
23-May-2023
497.953437
58.257986
--
14322576
22-May-2023
498.652097
58.973296
--
14372976
19-May-2023
494.543995
58.373214
--
14372976
18-May-2023
498.173302
58.724351
--
14381376
17-May-2023
494.749923
58.778508
--
14372976
16-May-2023
494.902514
58.330071
--
14372976
15-May-2023
492.075977
58.522134
--
14381376
12-May-2023
492.356783
57.774344
--
14389776
11-May-2023
491.103061
58.02341
--
14381376
10-May-2023
487.789372
57.70288
--
14372976
09-May-2023
489.352207
57.796041
--
14372976
08-May-2023
490.460637
57.85824
--
14356176
05-May-2023
489.984918
58.237785
--
14347776
04-May-2023
492.533442
58.091922
--
14347776
03-May-2023
488.956388
57.610825
--
14347776
02-May-2023
491.898505
57.801073
--
14389776
01-May-2023
494.30642
58.484404
--
14381376
28-Apr-2023
497.368727
59.023748
--
14372976
27-Apr-2023
493.908964
58.659963
--
14364576
26-Apr-2023
492.221011
57.944676
--
14364576
24-Apr-2023
490.639069
57.958405
--
14356176
21-Apr-2023
492.988269
58.171608
--
14347776
20-Apr-2023
491.560057
57.988931
--
14305776
19-Apr-2023
495.058143
58.472406
--
14305776
18-Apr-2023
499.199995
58.976284
--
14297376
17-Apr-2023
504.02303
59.430043
--
14364576
14-Apr-2023
500.488531
58.960047
--
14330976
13-Apr-2023
494.955984
58.784361
--
14330976
12-Apr-2023
498.973395
58.672699
--
14330976
11-Apr-2023
502.946892
59.434709
--
14339376
06-Apr-2023
495.945789
58.892686
--
14330976
05-Apr-2023
494.394991
58.244084
--
14280576
04-Apr-2023
491.463774
58.398624
--
14263776
03-Apr-2023
489.688308
58.113234
--
14263776
31-Mar-2023
496.384798
58.736765
--
14263776
30-Mar-2023
493.534548
58.735491
--
14263776
29-Mar-2023
492.160992
58.348453
--
14263776
28-Mar-2023
486.141464
58.041792
--
14263776
27-Mar-2023
486.950984
57.724775
--
14263776
24-Mar-2023
490.793086
58.018936
--
14255376
23-Mar-2023
488.01835
57.525676
--
14255376
22-Mar-2023
482.290682
57.020458
--
14255376
21-Mar-2023
480.125242
57.084695
--
14330976
20-Mar-2023
471.133679
56.076921
--
14330976
17-Mar-2023
477.299236
56.103986
--
14330976
16-Mar-2023
474.445161
56.692213
--
14330976
15-Mar-2023
479.964294
56.212152
--
14330976
14-Mar-2023
475.210383
56.731211
--
14330976
13-Mar-2023
481.806106
56.535955
--
14330976
10-Mar-2023
482.4448
56.892166
--
14314176
09-Mar-2023
490.143921
57.331358
--
14314176
08-Mar-2023
495.587609
58.68699
--
14297376
07-Mar-2023
500.835722
58.466527
--
14297376
06-Mar-2023
494.053836
58.331666
--
14272176
03-Mar-2023
490.482116
58.420408
--
14255376
02-Mar-2023
487.616242
58.064591
--
14255376
01-Mar-2023
487.086681
57.556876
--
14255376
28-Feb-2023
478.506141
56.516481
--
14255376
27-Feb-2023
481.095134
57.032441
--
14246976
24-Feb-2023
483.916994
56.807786
--
14230176
23-Feb-2023
485.621141
57.37788
--
14221776
22-Feb-2023
481.876591
56.989948
--
14213376
21-Feb-2023
483.271485
56.682989
--
14204976
20-Feb-2023
486.406653
57.19946
--
14204976
17-Feb-2023
488.018155
57.719359
--
14204976
16-Feb-2023
492.081698
58.165503
--
14372976
15-Feb-2023
488.806291
58.118873
--
14372976
14-Feb-2023
487.02288
57.85667
--
14372976
13-Feb-2023
487.102933
58.022434
--
14364576
10-Feb-2023
489.894138
57.879319
--
14356176
09-Feb-2023
491.688561
58.032496
--
14288976
08-Feb-2023
492.043887
58.028096
--
14288976
07-Feb-2023
491.236719
58.296804
--
14272176
06-Feb-2023
494.638419
58.527677
--
14263776
03-Feb-2023
498.14476
58.430136
--
14255376
02-Feb-2023
492.311021
58.400307
--
14255376
01-Feb-2023
493.017942
58.988626
--
14255376
31-Jan-2023
489.682518
58.509011
--
14255376
30-Jan-2023
493.179232
58.35155
--
14255376
27-Jan-2023
495.783447
59.453972
--
14255376
25-Jan-2023
491.996587
59.27462
--
14255376
24-Jan-2023
493.110333
59.470876
--
14255376
23-Jan-2023
493.912117
59.55558
--
14255376
20-Jan-2023
498.781639
59.858168
--
14255376
19-Jan-2023
499.078493
59.469326
--
14255376
18-Jan-2023
491.552748
58.015329
--
14255376
17-Jan-2023
491.536322
58.556324
--
14255376
16-Jan-2023
495.55961
59.161021
--
14255376
13-Jan-2023
494.896817
59.148373
--
14448576
12-Jan-2023
491.155001
58.973158
--
14440176
11-Jan-2023
492.867115
58.977382
--
14440176
10-Jan-2023
492.850412
58.896492
--
14440176
09-Jan-2023
488.252663
57.967215
--
14431776
06-Jan-2023
483.348915
58.384032
--
14414976
05-Jan-2023
488.201748
58.045701
--
14414976
04-Jan-2023
475.367073
57.257426
--
14406576
03-Jan-2023
477.329893
56.499904
--
14406576
30-Dec-2022
471.581077
55.716186
--
14406576
29-Dec-2022
473.22516
56.618913
--
14406576
28-Dec-2022
475.27116
55.784512
--
14406576
23-Dec-2022
475.852561
56.242341
--
14437588
22-Dec-2022
481.966565
56.496263
--
14437588
21-Dec-2022
473.92815
56.697779
70.346913
14420788
20-Dec-2022
476.459928
57.310321
--
14363635
19-Dec-2022
477.404352
57.055184
--
14363635
16-Dec-2022
478.572365
57.173827
--
14363635
15-Dec-2022
476.747016
56.622669
--
14346835
14-Dec-2022
473.381132
56.746224
--
14330035
13-Dec-2022
468.21805
56.589365
--
14338435
12-Dec-2022
477.093508
57.491542
--
14338435
09-Dec-2022
480.411421
57.210374
--
14330035
08-Dec-2022
478.166371
57.851595
--
14313235
07-Dec-2022
475.750589
57.494791
--
14313235
06-Dec-2022
484.354907
58.02874
--
14296435
05-Dec-2022
486.514498
57.703417
--
14271235
02-Dec-2022
479.698336
58.153608
--
14262835
01-Dec-2022
479.231391
57.620155
--
14271235
30-Nov-2022
484.338977
58.778912
--
14279635
29-Nov-2022
473.732949
57.020946
--
14279635
28-Nov-2022
464.068855
55.986327
--
14271235
25-Nov-2022
465.126965
55.758655
--
14271235
24-Nov-2022
465.857341
55.84776
--
14271235
23-Nov-2022
462.588891
56.241152
--
14271235
22-Nov-2022
465.980027
56.48843
--
14271235
21-Nov-2022
470.62524
56.752766
--
14271235
18-Nov-2022
469.553355
56.622382
--
14288035
17-Nov-2022
472.015049
57.286624
--
14271235
16-Nov-2022
470.755372
56.327562
--
14321635
15-Nov-2022
472.338203
57.047589
--
14313235
14-Nov-2022
466.461011
56.301864
--
14330035
11-Nov-2022
465.270335
56.734438
--
14355235
10-Nov-2022
449.242636
56.081655
--
14556835
09-Nov-2022
465.725107
55.466134
--
14556835
08-Nov-2022
458.91672
55.625994
--
14556835
07-Nov-2022
461.880896
55.749747
--
14556835
04-Nov-2022
458.049065
56.025954
--
14556835
03-Nov-2022
455.629068
54.97231
--
14556835
02-Nov-2022
453.567732
53.668772
--
14548435
01-Nov-2022
452.080542
54.274343
--
14548435
31-Oct-2022
441.734255
53.261934
--
14548435
28-Oct-2022
439.483196
53.308136
--
14548435
27-Oct-2022
441.396948
53.003177
--
14531635
26-Oct-2022
437.096364
53.373149
--
14447635
25-Oct-2022
439.571155
53.266697
--
14439235
24-Oct-2022
445.625207
53.67559
--
14430835
21-Oct-2022
456.172882
55.633128
--
14430835
20-Oct-2022
453.191364
54.464437
--
14430835
19-Oct-2022
458.295965
54.666361
--
14405635
18-Oct-2022
464.543985
55.590601
--
14439235
17-Oct-2022
458.49597
55.686751
--
14447635
14-Oct-2022
460.56217
54.611934
--
14447635
13-Oct-2022
457.619055
55.641874
--
14447635
12-Oct-2022
459.488934
55.020143
--
14456035
11-Oct-2022
457.916466
54.821578
--
14456035
10-Oct-2022
468.772036
55.730156
--
14456035
07-Oct-2022
466.566629
55.451089
--
14464435
06-Oct-2022
471.38414
56.410996
--
14464435
05-Oct-2022
469.583424
56.597105
--
14464435
04-Oct-2022
457.758248
56.098719
--
14472835
03-Oct-2022
448.719214
54.329226
--
14489635
30-Sept-2022
453.407142
54.04723
--
14489635
29-Sept-2022
448.90116
53.860249
--
14489635
28-Sept-2022
450.070962
55.080617
--
14489635
27-Sept-2022
459.278443
54.746405
--
14489635
26-Sept-2022
455.381368
54.544778
--
14489635
23-Sept-2022
460.948102
54.838362
--
14489635
21-Sept-2022
465.59336
55.459805
--
14472835
20-Sept-2022
469.928622
56.082195
--
14464435
19-Sept-2022
465.80005
56.35407
--
14464435
16-Sept-2022
468.260481
56.145985
--
14439235
15-Sept-2022
474.497924
56.560112
--
14430835
14-Sept-2022
474.034515
56.880443
--
14430835
13-Sept-2022
480.786532
56.414029
--
14430835
12-Sept-2022
472.635743
57.250916
--
14430835
09-Sept-2022
471.518612
56.795589
--
14439235
08-Sept-2022
472.119791
56.815155
--
14447635
07-Sept-2022
472.802295
57.254267
--
14447635
06-Sept-2022
475.212212
56.543969
--
14447635
05-Sept-2022
473.178293
56.818844
--
14447635
02-Sept-2022
471.528517
56.385029
--
14447635
01-Sept-2022
478.192414
57.46786
--
14447635
31-Aug-2022
481.703644
57.302747
--
14447635
30-Aug-2022
480.150445
56.998917
--
14422435
29-Aug-2022
478.315383
57.515186
--
14422435
26-Aug-2022
481.762008
57.44062
--
14422435
25-Aug-2022
478.323014
58.054139
--
14422435
24-Aug-2022
473.216629
57.272531
--
14422435
23-Aug-2022
473.10928
57.025628
--
14422435
22-Aug-2022
479.16943
57.325089
--
14414035
19-Aug-2022
484.118515
57.877555
--
14405635
18-Aug-2022
482.72477
58.036327
--
14405635
17-Aug-2022
487.446402
58.591541
--
14388835
16-Aug-2022
479.895179
58.004701
--
14388835
15-Aug-2022
478.661456
57.828633
--
14388835
12-Aug-2022
475.179361
57.571467
--
14388835
11-Aug-2022
471.676816
56.812221
--
14380435
10-Aug-2022
465.268318
56.774967
--
14380435
09-Aug-2022
475.606496
57.086334
--
14380435
08-Aug-2022
473.614415
57.052121
--
14380435
05-Aug-2022
480.118396
57.709852
--
14372035
04-Aug-2022
473.053937
57.274429
--
14372035
03-Aug-2022
472.006487
57.259087
--
14372035
02-Aug-2022
468.746367
56.512665
--
14355235
01-Aug-2022
467.67326
56.047764
--
14346835
29-July-2022
471.279799
57.046222
--
14346835
28-July-2022
473.710134
57.393053
--
14330035
27-July-2022
472.983791
57.512704
--
14313235
26-July-2022
470.601876
56.193929
--
14288035
25-July-2022
469.95599
56.728643
--
14288035
22-July-2022
470.485985
56.40789
--
14279635
21-July-2022
474.989815
57.504026
--
14271235
20-July-2022
472.480162
56.80124
--
14271235
19-July-2022
469.306883
57.044301
--
14271235
18-July-2022
473.349488
56.584668
--
14271235
15-July-2022
468.128091
56.646426
--
14271235
14-July-2022
476.151872
57.122714
--
14246035
13-July-2022
472.260717
56.890936
--
14246035
12-July-2022
472.434124
57.229685
--
14237635
11-July-2022
481.083367
57.69545
--
14229235
07-July-2022
480.456676
58.41265
--
14229235
06-July-2022
477.908089
57.785708
--
14229235
05-July-2022
482.759487
58.136722
--
14240696
04-July-2022
477.762285
57.91556
--
14240696
01-July-2022
483.065486
58.622424
54.431059
14223896
30-June-2022
479.413803
58.630257
--
14197132
29-June-2022
485.274768
58.908584
--
14188732
28-June-2022
489.373304
58.770415
--
14180332
27-June-2022
486.685342
58.959782
--
14171932
24-June-2022
478.7015
58.861251
--
14171932
23-June-2022
473.052194
57.734027
--
14171932
22-June-2022
469.998306
57.329073
--
14163532
21-June-2022
477.75528
57.985814
--
14171932
20-June-2022
471.231413
57.230037
--
14171932
17-June-2022
477.64215
57.782229
--
14180332
16-June-2022
475.33823
57.098544
--
14180332
15-June-2022
482.312803
59.065418
--
14180332
14-June-2022
484.891142
58.764295
--
14180332
10-June-2022
490.675115
58.660685
--
14180332
09-June-2022
491.327223
58.702251
--
15053932
08-June-2022
488.369328
59.450996
--
15045532
07-June-2022
481.897878
59.056213
--
15037132
06-June-2022
486.430933
58.866213
--
15037132
03-June-2022
481.187464
58.500221
--
15037132
02-June-2022
481.030962
59.400415
--
15028732
01-June-2022
486.982552
58.781883
--
15835132
31-May-2022
492.276486
59.311776
--
15734332
30-May-2022
484.854553
58.314794
--
15734332
27-May-2022
477.832323
58.667358
--
15599932
26-May-2022
473.464468
58.611769
--
15583132
25-May-2022
472.153499
57.748745
--
15583132
24-May-2022
470.987918
57.478669
--
15583132
23-May-2022
476.542407
58.244219
--
15574732
20-May-2022
481.753004
58.405049
--
15574732
19-May-2022
470.531386
57.9547
--
15574732
18-May-2022
481.686453
57.401764
--
15574732
17-May-2022
481.121789
58.86167
--
15574732
16-May-2022
474.881694
58.024344
--
15566332
13-May-2022
475.026043
58.445723
--
15566332
12-May-2022
469.559195
57.179373
--
15566332
11-May-2022
472.614675
56.601405
--
15574732
10-May-2022
474.271407
57.422059
--
15574732
09-May-2022
474.97091
56.826998
--
15541132
06-May-2022
474.676186
57.508986
--
15381532
05-May-2022
484.872516
58.045583
--
15381532
04-May-2022
487.226584
60.251603
--
15373132
03-May-2022
492.219157
59.92748
--
15373132
02-May-2022
497.274023
59.92652
--
15364732
29-Apr-2022
494.739398
59.510618
--
15389932
28-Apr-2022
486.544428
59.547373
--
15389932
27-Apr-2022
479.747451
58.447817
--
15389932
26-Apr-2022
479.147514
57.405507
--
15389932
22-Apr-2022
484.176391
58.285937
--
15373132
21-Apr-2022
479.862475
57.680173
--
15297532
20-Apr-2022
480.002862
58.356009
--
15272332
19-Apr-2022
485.460032
59.35844
--
15272332
14-Apr-2022
492.129035
59.528452
--
15272332
13-Apr-2022
492.713583
60.317876
--
15255532
12-Apr-2022
484.025299
58.969223
--
15255532
11-Apr-2022
488.206599
59.590867
--
15238732
08-Apr-2022
493.704996
60.152638
--
15230332
07-Apr-2022
491.402529
59.92026
--
15205132
06-Apr-2022
494.467668
59.91116
--
15196732
05-Apr-2022
494.748899
59.99952
--
15188332
04-Apr-2022
502.047003
61.758127
--
15179932
01-Apr-2022
498.799079
61.129042
--
15179932
31-Mar-2022
495.766721
59.991726
--
15179932
30-Mar-2022
497.968456
60.774149
--
15179932
29-Mar-2022
493.672165
61.116188
--
15163132
28-Mar-2022
490.24643
60.30266
--
15154732
25-Mar-2022
488.811216
59.924266
--
15146332
24-Mar-2022
493.686516
60.370895
--
15146332
23-Mar-2022
495.70536
60.106957
--
15146332
22-Mar-2022
495.558865
60.983467
--
15137932
21-Mar-2022
489.777625
60.058981
--
15137932
18-Mar-2022
494.260833
61.129973
--
15129532
17-Mar-2022
494.214655
60.382793
--
15129532
16-Mar-2022
485.534231
61.808204
--
15129532
15-Mar-2022
464.639674
57.671405
--
15129532
14-Mar-2022
475.27658
57.351877
--
15087532
11-Mar-2022
482.899788
58.036304
--
15087532
10-Mar-2022
487.743625
58.951732
--
15213532
09-Mar-2022
485.151355
60.397163
--
15213532
08-Mar-2022
490.776849
59.173433
--
15247132
07-Mar-2022
491.474783
58.483978
--
15247132
04-Mar-2022
506.672476
60.580903
--
15238732
03-Mar-2022
521.004696
62.082336
--
15213532
02-Mar-2022
523.992975
63.549855
--
15205132
01-Mar-2022
526.989301
63.385291
--
14709532
28-Feb-2022
524.907163
64.243277
--
14701132
25-Feb-2022
527.357562
65.360853
--
14675932
24-Feb-2022
528.944932
65.324866
--
14667532
23-Feb-2022
541.914753
65.413446
--
14667532
22-Feb-2022
542.921109
66.307763
--
14667532
21-Feb-2022
549.601714
67.379308
--
14667532
18-Feb-2022
558.03496
67.736123
--
14617132
17-Feb-2022
561.388778
68.209735
--
14617132
16-Feb-2022
564.231996
69.284201
--
14617132
15-Feb-2022
559.694457
69.061884
--
14617132
14-Feb-2022
557.443497
67.818882
--
14617132
11-Feb-2022
561.863028
67.744108
--
14617132
10-Feb-2022
561.985009
68.214203
--
14617132
09-Feb-2022
561.16813
69.188422
--
14617132
08-Feb-2022
556.216957
68.623448
--
14608732
07-Feb-2022
556.779699
68.068197
--
14600332
04-Feb-2022
562.246986
68.781413
--
14591932
03-Feb-2022
550.160108
67.72554
--
14575132
02-Feb-2022
553.470811
68.69408
--
14575132
01-Feb-2022
554.600771
68.901729
--
14575132
31-Jan-2022
557.284532
69.145175
--
14566732
28-Jan-2022
553.405042
67.451643
--
14163532
27-Jan-2022
549.324592
66.582162
--
14163532
25-Jan-2022
550.988612
67.391037
--
14163532
24-Jan-2022
558.667052
67.815252
--
14163532
21-Jan-2022
561.674144
67.920954
--
14163532
20-Jan-2022
561.06691
68.213289
--
14163532
19-Jan-2022
557.899664
68.289905
--
14155132
18-Jan-2022
561.197215
68.321277
--
14146732
17-Jan-2022
565.263208
69.334288
--
14146732
14-Jan-2022
564.952318
69.128751
--
14138332
13-Jan-2022
562.287707
68.515323
--
14138332
12-Jan-2022
566.454369
69.788525
--
14129932
11-Jan-2022
562.313332
69.478511
--
14129932
10-Jan-2022
558.996137
68.114529
--
14138332
07-Jan-2022
555.927228
68.072647
--
14138332
06-Jan-2022
552.334058
67.523225
--
14104732
05-Jan-2022
546.328119
66.191302
--
14096332
04-Jan-2022
553.609432
67.505994
--
14079532
31-Dec-2021
550.457873
67.034105
--
14062732
30-Dec-2021
547.600444
67.512453
--
14062732
29-Dec-2021
544.822626
66.689386
--
14045932
24-Dec-2021
547.407233
67.141022
--
14045932
23-Dec-2021
546.549676
67.089943
--
14050669
22-Dec-2021
545.124682
67.103611
--
14042269
21-Dec-2021
547.621443
67.441211
83.513701
14033869
20-Dec-2021
543.306728
67.397206
--
13995645
17-Dec-2021
551.70526
67.993299
--
13970445
16-Dec-2021
552.194454
67.964509
--
13953645
15-Dec-2021
552.878349
68.511123
--
13953645
14-Dec-2021
556.802245
68.76605
--
13953645
13-Dec-2021
560.907438
68.953709
--
13945245
10-Dec-2021
560.16328
69.651126
--
13962045
09-Dec-2021
566.407864
69.860622
--
13953645
08-Dec-2021
561.807992
69.994717
--
13953645
07-Dec-2021
562.989362
70.172313
--
13953645
06-Dec-2021
558.667008
69.77241
--
13953645
03-Dec-2021
565.881864
69.532263
--
13953645
02-Dec-2021
564.779714
69.726026
--
13953645
01-Dec-2021
556.31713
68.416427
--
13953645
30-Nov-2021
554.037269
68.686059
--
13953645
29-Nov-2021
555.030663
68.51378
--
13920045
26-Nov-2021
556.072233
68.152808
--
13886445
25-Nov-2021
565.431714
69.896454
--
13886445
24-Nov-2021
564.540819
69.872062
--
13869645
23-Nov-2021
563.425413
69.706863
--
13861245
22-Nov-2021
563.881414
69.499009
--
13861245
19-Nov-2021
566.836564
70.006738
--
13861245
18-Nov-2021
568.515445
70.068225
--
13861245
17-Nov-2021
572.974262
70.767879
--
13861245
16-Nov-2021
571.272497
70.727941
--
13861245
15-Nov-2021
566.288737
70.218612
--
13861245
12-Nov-2021
568.747199
70.818858
--
13861245
11-Nov-2021
567.904564
70.744527
--
13878045
10-Nov-2021
560.907577
69.080995
--
13869645
09-Nov-2021
559.158212
69.228224
--
13886445
08-Nov-2021
553.72894
69.039058
--
13894845
05-Nov-2021
552.505481
68.523857
--
14659245
04-Nov-2021
554.891235
68.669147
--
14659245
03-Nov-2021
550.185886
68.569093
--
14650845
02-Nov-2021
551.01413
68.275509
--
14634045
01-Nov-2021
543.465819
67.911128
--
14617245
29-Oct-2021
545.238952
67.601932
--
14608845
28-Oct-2021
547.301142
68.242909
--
14608845
27-Oct-2021
553.374739
68.571577
--
14592045
26-Oct-2021
558.603221
69.080683
--
14566845
25-Oct-2021
560.565773
69.619719
--
14558445
22-Oct-2021
559.034645
69.296673
--
14558445
21-Oct-2021
557.888446
69.307085
--
14558445
20-Oct-2021
560.860953
69.68633
--
14558445
19-Oct-2021
560.475725
70.011095
--
14566845
18-Oct-2021
560.34691
69.691012
--
14541645
15-Oct-2021
559.701865
69.751575
--
14541645
14-Oct-2021
552.432663
68.931119
--
14541645
13-Oct-2021
553.347025
69.184137
--
14575245
12-Oct-2021
551.542714
68.38561
--
14541645
11-Oct-2021
556.072788
68.649083
--
14541645
08-Oct-2021
556.119542
69.273388
--
14541645
07-Oct-2021
554.862418
69.053469
--
14541645
06-Oct-2021
547.0743
68.206893
--
14541645
05-Oct-2021
549.668434
68.391949
--
14516445
04-Oct-2021
549.533668
67.912705
--
14516445
01-Oct-2021
555.888008
69.150292
--
14533245
30-Sept-2021
561.4028
69.544253
--
14541645
29-Sept-2021
563.317514
69.334067
--
14482845
28-Sept-2021
563.684177
69.522546
--
14499645
27-Sept-2021
562.925825
69.979416
--
14524845
24-Sept-2021
564.705206
69.876994
--
14516445
23-Sept-2021
563.271235
70.116094
--
14516445
22-Sept-2021
562.357216
70.047278
--
14592045
21-Sept-2021
564.324636
69.510672
--
14592045
20-Sept-2021
560.568906
68.725078
--
14566845
17-Sept-2021
568.380694
70.431332
--
14566845
16-Sept-2021
567.005817
70.697339
--
14533245
15-Sept-2021
568.206705
71.014946
--
14524845
14-Sept-2021
571.109706
70.99217
--
14508045
13-Sept-2021
570.150927
71.174373
--
14491245
10-Sept-2021
573.041545
70.955031
--
14457645
09-Sept-2021
568.840276
70.997923
--
14449245
08-Sept-2021
576.236913
71.338258
--
14440845
07-Sept-2021
579.378562
72.136949
--
14424045
06-Sept-2021
575.131119
71.263242
--
14424045
03-Sept-2021
570.479524
71.143944
--
14424045
02-Sept-2021
571.564118
71.126386
--
14407245
01-Sept-2021
574.570753
71.793684
--
14407245
31-Aug-2021
577.837179
71.499546
--
14398845
30-Aug-2021
568.283462
70.628378
--
14390445
27-Aug-2021
562.880461
70.506785
--
14390445
26-Aug-2021
563.804808
70.126732
--
14382045
25-Aug-2021
566.404436
70.618137
--
14348445
24-Aug-2021
563.698243
70.492572
--
14331645
23-Aug-2021
554.454076
69.578477
--
14331645
20-Aug-2021
552.615407
69.257674
--
14323245
19-Aug-2021
555.488652
69.02441
--
14323245
18-Aug-2021
562.312509
69.445005
--
14298045
17-Aug-2021
558.10023
69.136144
--
14272845
16-Aug-2021
559.039652
69.66345
--
14247645
13-Aug-2021
559.75466
69.931721
--
14222445
12-Aug-2021
566.738616
70.436598
--
14222445
11-Aug-2021
567.022856
70.738892
--
14197245
10-Aug-2021
570.453523
70.84019
--
14197245
09-Aug-2021
568.565043
70.851501
--
14188845
06-Aug-2021
566.20975
70.422575
--
13953645
05-Aug-2021
564.945411
70.448185
--
13936845
04-Aug-2021
569.185807
70.884035
--
13936845
03-Aug-2021
565.127513
70.539697
--
13928445
02-Aug-2021
564.73281
70.25674
--
13920045
30-July-2021
559.880454
69.991204
--
13911645
29-July-2021
563.714343
70.193586
--
13894845
28-July-2021
556.641064
70.428582
--
13869645
27-July-2021
546.392171
68.172786
--
13852845
26-July-2021
557.813011
69.51167
--
13827645
23-July-2021
573.5438
71.144754
--
13819245
22-July-2021
578.211128
71.975503
--
13802445
21-July-2021
575.136177
72.244381
--
13794045
20-July-2021
576.50198
72.022867
--
13794045
19-July-2021
577.832189
71.6332
--
13768845
16-July-2021
582.013574
72.136737
--
13752045
15-July-2021
583.270884
72.407593
--
13743645
14-July-2021
575.791431
71.859689
--
13726845
13-July-2021
576.935733
71.645063
--
13693245
12-July-2021
569.510419
71.333247
--
13693245
09-July-2021
566.496848
71.348167
--
13684845
08-July-2021
569.823491
70.676299
--
13676445
07-July-2021
576.448181
71.695503
--
13676445
06-July-2021
576.713632
71.550811
--
13668045
05-July-2021
577.635657
72.527733
--
13678362
02-July-2021
580.99549
72.920214
--
13678362
01-July-2021
587.307482
73.125023
49.413159
13821162
30-June-2021
587.724978
73.744211
--
13798640
29-June-2021
588.110487
74.146187
--
13790240
28-June-2021
585.129224
73.643017
--
13781840
25-June-2021
581.931967
73.267816
--
13773440
24-June-2021
578.965824
72.935953
--
13773440
23-June-2021
574.803314
72.14478
--
13765040
22-June-2021
574.324694
72.385687
--
13756640
21-June-2021
575.250459
72.638252
--
13756640
18-June-2021
583.023807
72.745517
--
13756640
17-June-2021
577.039251
72.413713
--
13739840
16-June-2021
569.467015
70.737229
--
13739840
15-June-2021
574.878138
71.957932
--
13739840
11-June-2021
574.861822
72.061758
--
13723040
10-June-2021
570.446455
71.965686
--
13723040
09-June-2021
568.794175
71.495096
--
13723040
08-June-2021
569.318939
71.554292
--
13723040
07-June-2021
569.864565
71.812346
--
13723040
04-June-2021
571.944698
72.38422
--
13723040
03-June-2021
577.372579
72.330956
--
13723040
02-June-2021
573.506233
72.363895
--
13723040
01-June-2021
573.643197
72.147265
--
13723040
31-May-2021
569.052922
70.891209
--
13723040
28-May-2021
564.793443
71.172613
--
13891040
27-May-2021
559.074141
70.340685
--
13882640
26-May-2021
558.64449
70.418531
--
13882640
25-May-2021
554.952469
69.778913
--
13882640
24-May-2021
547.56987
69.148173
--
13882640
21-May-2021
549.699356
68.693063
--
13882640
20-May-2021
547.042809
69.191502
--
13882640
19-May-2021
547.973568
69.003521
--
13882640
18-May-2021
546.913181
68.781787
--
13882640
17-May-2021
539.914226
68.121609
--
13882640
14-May-2021
538.04792
68.150838
--
13907840
13-May-2021
534.587673
67.281792
--
13907840
12-May-2021
542.582699
67.228264
--
13907840
11-May-2021
542.40066
68.378884
--
13907840
10-May-2021
546.915334
68.283317
--
14126240
07-May-2021
549.512052
69.738116
--
14117840
06-May-2021
551.760054
69.709543
--
14109440
05-May-2021
549.478366
69.178775
--
14101040
04-May-2021
553.566669
69.278439
--
14084240
03-May-2021
551.097764
69.547049
--
14067440
30-Apr-2021
557.307474
69.888016
--
13798640
29-Apr-2021
561.219671
70.75788
--
13773440
28-Apr-2021
561.354947
70.915371
--
13748240
27-Apr-2021
559.613697
70.333982
--
13739840
26-Apr-2021
556.363431
70.034599
--
13714640
23-Apr-2021
559.253649
70.698617
--
13714640
22-Apr-2021
554.221381
69.670877
--
13714640
21-Apr-2021
550.749156
69.720438
--
13681040
20-Apr-2021
555.240069
69.317709
--
13664240
19-Apr-2021
554.246497
69.709271
--
13630640
16-Apr-2021
556.592881
70.249231
--
13622240
15-Apr-2021
552.14574
69.903895
--
13605440
14-Apr-2021
552.633811
69.581005
--
13597040
13-Apr-2021
554.167857
70.090245
--
13580240
12-Apr-2021
553.697046
69.832356
--
13563440
09-Apr-2021
556.614303
70.198558
--
13563440
08-Apr-2021
561.380376
70.720429
--
13546640
07-Apr-2021
558.90162
70.082768
--
13521440
06-Apr-2021
561.161342
70.976119
--
13504640
01-Apr-2021
560.396113
70.83807
--
13496240
31-Mar-2021
551.479351
70.029079
--
13479440
30-Mar-2021
553.994493
69.831126
--
13471040
29-Mar-2021
547.706925
69.345006
--
13471040
26-Mar-2021
546.814707
69.845925
--
13454240
25-Mar-2021
542.824494
68.584519
--
13437440
24-Mar-2021
543.245316
67.801119
--
13420640
23-Mar-2021
549.523089
68.855269
--
13412240
22-Mar-2021
549.848491
69.588936
--
13395440
19-Mar-2021
550.28352
69.822421
--
13395440
18-Mar-2021
551.113479
68.536901
--
13378640
17-Mar-2021
555.452486
70.607697
--
13361840
16-Mar-2021
554.909726
70.143773
--
13345040
15-Mar-2021
552.561702
70.009628
--
13336640
12-Mar-2021
554.470426
69.670264
--
13311440
11-Mar-2021
557.020656
70.770249
--
13303040
10-Mar-2021
547.369283
69.088094
--
13294640
09-Mar-2021
545.640885
69.556982
--
13286240
08-Mar-2021
543.390662
68.2937
--
13277840
05-Mar-2021
556.805362
70.243353
--
13277840
04-Mar-2021
549.570275
68.248803
--
13269440
03-Mar-2021
562.673665
69.903067
--
13252640
02-Mar-2021
554.204654
69.923045
--
13059440
01-Mar-2021
557.35823
70.872564
--
13051040
26-Feb-2021
550.859126
69.401941
--
13042640
25-Feb-2021
553.751797
68.439878
--
13017440
24-Feb-2021
553.638166
70.380451
--
13000640
23-Feb-2021
562.990722
70.929037
--
12967040
22-Feb-2021
563.082657
70.653903
--
12950240
19-Feb-2021
579.141237
73.175224
--
12925040
18-Feb-2021
586.204429
73.845745
--
12891440
17-Feb-2021
594.658924
74.917785
--
12874640
16-Feb-2021
590.646515
74.530737
--
12857840
15-Feb-2021
588.181328
74.26949
--
12857840
12-Feb-2021
586.959121
74.576073
--
12824240
11-Feb-2021
585.719337
74.406004
--
12530240
10-Feb-2021
585.793512
73.886761
--
12530240
09-Feb-2021
580.7095
73.704436
--
12530240
08-Feb-2021
577.972703
73.0697
--
12530240
05-Feb-2021
580.048763
73.435387
--
13135040
04-Feb-2021
581.385358
73.383616
--
13126640
03-Feb-2021
582.176507
73.19356
--
13109840
02-Feb-2021
580.166866
73.176653
--
13109840
01-Feb-2021
568.834587
71.87495
--
13101440
29-Jan-2021
551.629746
69.483275
--
13076240
28-Jan-2021
560.118369
71.283375
--
13067840
27-Jan-2021
567.534365
70.636052
--
13059440
25-Jan-2021
582.100936
73.000479
--
13051040
22-Jan-2021
573.784222
72.310077
--
13025840
21-Jan-2021
575.907027
72.526636
--
13009040
20-Jan-2021
575.443571
72.603551
--
13000640
19-Jan-2021
570.419693
71.735536
--
13000640
18-Jan-2021
562.400407
70.718712
--
12992240
15-Jan-2021
560.80394
70.567226
--
12983840
14-Jan-2021
561.069362
70.948826
--
12967040
13-Jan-2021
560.63365
70.583264
--
12941840
12-Jan-2021
557.178355
70.537596
--
12933440
11-Jan-2021
557.997043
70.160485
--
12866240
08-Jan-2021
553.222724
70.308944
--
12815840
07-Jan-2021
542.750885
68.789002
--
12799040
06-Jan-2021
538.274034
67.942169
--
12773840
05-Jan-2021
543.144635
68.897863
--
12765440
04-Jan-2021
539.994004
67.688125
--
12757040
31-Dec-2020
532.169186
66.962296
--
12757040
30-Dec-2020
533.426908
67.273743
--
12748640
29-Dec-2020
529.065146
67.00804
--
12740240
24-Dec-2020
524.205797
66.000728
--
12727550
23-Dec-2020
526.963093
66.400257
--
12727550
22-Dec-2020
527.446297
66.291465
56.28489
12727550
21-Dec-2020
528.207442
67.038614
--
12702539
18-Dec-2020
529.331575
67.565669
--
12677339
17-Dec-2020
530.737819
67.582319
--
12660539
16-Dec-2020
530.452291
67.61973
--
12652139
15-Dec-2020
526.480068
67.525745
--
12635339
14-Dec-2020
526.785354
66.836418
--
12626939
11-Dec-2020
529.912804
67.29935
--
12610139
10-Dec-2020
530.161143
67.952763
--
12593339
09-Dec-2020
534.454461
67.587349
--
12576539
08-Dec-2020
537.103063
68.604523
--
12568139
07-Dec-2020
534.536706
68.296586
--
12559739
04-Dec-2020
534.309707
68.397654
--
12551339
03-Dec-2020
528.473977
67.584718
--
12542939
02-Dec-2020
528.420019
67.398815
--
12534539
01-Dec-2020
528.239416
67.541923
--
12526139
30-Nov-2020
519.138812
66.120478
--
12500939
27-Nov-2020
528.071048
67.626395
--
12492539
26-Nov-2020
530.193859
67.323932
--
12458939
25-Nov-2020
526.108697
67.424679
--
12442139
24-Nov-2020
529.986968
67.879316
--
12442139
23-Nov-2020
532.03943
67.541922
--
12433739
20-Nov-2020
525.019697
67.096252
--
12433739
19-Nov-2020
524.054209
67.094173
--
12416939
18-Nov-2020
523.189307
66.481291
--
12408539
17-Nov-2020
522.316911
66.941701
--
12391739
16-Nov-2020
521.513652
66.817968
--
12391739
13-Nov-2020
520.473497
66.681852
--
12341339
12-Nov-2020
516.557084
65.608277
--
12013739
11-Nov-2020
515.096913
66.099179
--
12013739
10-Nov-2020
514.917333
65.591311
--
12005339
09-Nov-2020
518.908487
66.165334
--
11996939
06-Nov-2020
513.483957
65.911816
--
11988539
05-Nov-2020
508.917403
65.591312
--
11980139
04-Nov-2020
503.257145
65.518622
--
11971739
03-Nov-2020
496.21612
63.437673
--
11963339
02-Nov-2020
502.423679
64.302393
--
11963339
30-Oct-2020
498.602412
63.655859
--
11963339
29-Oct-2020
507.384336
64.54264
--
11938139
28-Oct-2020
503.238911
63.344446
--
11929739
27-Oct-2020
503.813993
64.288904
--
11904539
26-Oct-2020
503.80818
64.197726
--
11904539
23-Oct-2020
507.674836
65.204818
--
11896139
22-Oct-2020
507.186298
64.761012
--
11887739
21-Oct-2020
506.794593
64.647782
--
11879339
20-Oct-2020
509.966235
65.095857
--
11879339
19-Oct-2020
504.392445
64.060518
--
11870939
16-Oct-2020
503.587534
64.325424
--
11862539
15-Oct-2020
502.279425
64.135802
--
11854139
14-Oct-2020
501.499145
63.648709
--
11854139
13-Oct-2020
502.96109
64.223099
--
11837339
12-Oct-2020
500.153867
64.085809
--
11837339
09-Oct-2020
492.680559
63.399614
--
11828939
08-Oct-2020
495.235823
63.586662
--
11778539
07-Oct-2020
492.327287
63.242224
--
11778539
06-Oct-2020
488.234625
62.34209
--
11761739
05-Oct-2020
481.44092
61.988141
--
11761739
02-Oct-2020
479.035575
61.407061
--
11761739
01-Oct-2020
478.908985
61.945843
--
11761739
30-Sept-2020
478.653889
61.503687
--
11761739
29-Sept-2020
476.11542
60.952633
--
11753339
28-Sept-2020
481.166061
61.583067
--
11753339
25-Sept-2020
478.444971
61.188865
--
11744939
24-Sept-2020
477.327492
61.07096
--
11744939
23-Sept-2020
480.712571
60.647602
--
11736539
22-Sept-2020
478.229375
60.994785
--
11728139
21-Sept-2020
479.392811
61.198622
--
11719739
18-Sept-2020
480.711129
60.922032
--
11719739
17-Sept-2020
481.263512
61.569368
--
11719739
16-Sept-2020
482.577954
61.436915
--
11711339
15-Sept-2020
482.523487
61.762998
--
11702939
14-Sept-2020
479.425501
61.18668
--
11694539
11-Sept-2020
475.102772
60.354402
--
11694539
10-Sept-2020
471.503011
59.67913
--
11686139
09-Sept-2020
472.749251
60.794484
--
11660939
08-Sept-2020
476.049177
60.224018
--
11660939
07-Sept-2020
475.956196
60.884079
--
11660939
04-Sept-2020
480.424675
61.186561
--
11652539
03-Sept-2020
481.183951
60.73985
--
11652539
02-Sept-2020
483.692395
61.689868
--
11644139
01-Sept-2020
480.492364
61.384271
--
11644139
31-Aug-2020
471.45908
60.216009
--
11644139
28-Aug-2020
483.196144
61.983388
--
11644139
27-Aug-2020
488.95698
62.153452
--
11635739
26-Aug-2020
490.330291
62.748036
--
11635739
25-Aug-2020
491.656424
63.013719
--
11627339
24-Aug-2020
488.938219
62.408551
--
11618939
21-Aug-2020
482.977685
61.88961
--
11610539
20-Aug-2020
477.366256
61.504824
--
11602139
19-Aug-2020
480.650874
61.060871
--
11585339
18-Aug-2020
483.127686
61.829021
--
11585339
17-Aug-2020
483.020339
62.168679
--
11585339
14-Aug-2020
482.199706
61.669926
--
11585339
13-Aug-2020
483.458106
61.772804
--
11585339
12-Aug-2020
482.461796
61.962586
--
11576939
11-Aug-2020
481.80604
61.217158
--
11383739
10-Aug-2020
480.037351
61.431766
--
11383739
07-Aug-2020
479.995449
61.111687
--
11383739
06-Aug-2020
484.736301
62.029975
--
11383739
05-Aug-2020
483.206738
61.844704
--
11383739
04-Aug-2020
481.885696
61.770437
--
11383739
03-Aug-2020
479.891154
61.367221
--
11383739
31-July-2020
475.670489
60.354398
--
11375339
30-July-2020
479.817474
61.126245
--
11375339
29-July-2020
479.48839
61.613217
--
11375339
28-July-2020
477.698338
60.670462
--
11375339
27-July-2020
474.61917
61.284262
--
11375339
24-July-2020
472.17336
60.755251
--
11366939
23-July-2020
478.093467
60.598197
--
11366939
22-July-2020
476.787113
60.93531
--
11366939
21-July-2020
482.723452
61.502566
--
11366939
20-July-2020
479.767495
61.783144
--
11375339
17-July-2020
477.276531
61.22599
--
11366939
16-July-2020
472.080951
60.747718
--
11366939
15-July-2020
479.574076
61.421368
--
11366939
14-July-2020
480.148177
61.728531
--
11366939
13-July-2020
483.850231
61.43522
--
11366939
10-July-2020
484.962368
62.12542
--
11366939
09-July-2020
489.464315
62.505153
--
11366939
08-July-2020
484.603933
62.460296
--
11366939
07-July-2020
476.438356
60.864394
--
11358539
06-July-2020
478.532591
61.738102
--
11366939
03-July-2020
469.273384
59.599079
--
11364720
02-July-2020
466.805091
59.844863
--
11364720
01-July-2020
455.178476
58.408503
30.428152
11364720
30-June-2020
454.820582
58.377643
--
11356301
29-June-2020
456.299105
58.836452
--
11347901
26-June-2020
458.885992
58.641057
--
11331101
25-June-2020
460.478343
59.238981
--
11331101
24-June-2020
460.850038
58.669354
--
11331101
23-June-2020
458.289385
58.913562
--
11322701
22-June-2020
456.042437
58.907159
--
11322701
19-June-2020
458.528783
58.476536
--
11339501
18-June-2020
455.570002
58.478324
--
11339501
17-June-2020
451.705292
58.013925
--
11339501
16-June-2020
454.149817
58.056511
--
11515901
15-June-2020
442.531657
57.590408
--
11507501
12-June-2020
452.989482
58.297015
--
11515901
11-June-2020
451.95257
56.579685
--
11515901
10-June-2020
454.631824
58.934056
--
11515901
09-June-2020
454.328924
58.639231
--
11515901
05-June-2020
450.659079
58.615015
--
11515901
04-June-2020
444.666046
57.144518
--
11515901
03-June-2020
447.065301
58.337094
--
11515901
02-June-2020
440.408984
57.358024
--
11473901
01-June-2020
439.801367
56.898491
--
11473901
29-May-2020
439.441536
56.852347
--
11473901
28-May-2020
435.590357
55.708152
--
11465501
27-May-2020
441.87299
56.789003
--
11499101
26-May-2020
436.622004
55.981133
--
11482301
25-May-2020
436.511114
55.687252
--
11473901
22-May-2020
434.744031
55.857945
--
11473901
21-May-2020
443.492957
56.647192
--
11473901
20-May-2020
442.183541
57.041129
--
11457101
19-May-2020
441.195997
56.555889
--
11431901
18-May-2020
439.760646
57.617599
--
11431901
15-May-2020
440.06737
56.192365
--
11431901
14-May-2020
439.225701
56.891871
--
11431901
13-May-2020
439.723073
56.227553
--
11406701
12-May-2020
436.731044
55.94681
--
11431901
11-May-2020
442.068172
56.438518
--
11423501
08-May-2020
436.383804
56.339449
--
11415101
07-May-2020
435.112386
55.934595
--
11415101
06-May-2020
437.407093
55.670761
--
11473901
05-May-2020
435.014789
55.720479
--
11465501
04-May-2020
433.326281
55.67801
--
11448701
01-May-2020
444.944181
54.786846
--
11448701
30-Apr-2020
442.15348
55.97824
--
11440301
29-Apr-2020
440.384415
57.285069
--
11431901
28-Apr-2020
435.423127
56.075491
--
11431901
27-Apr-2020
433.462326
56.1754
--
11431901
24-Apr-2020
431.524867
55.808559
--
11431901
23-Apr-2020
436.442672
55.738382
--
11431901
22-Apr-2020
440.447619
56.659015
--
11482301
21-Apr-2020
436.566735
55.325363
--
11969501
20-Apr-2020
440.32891
56.047587
--
11969501
17-Apr-2020
443.207691
57.012653
--
11969501
16-Apr-2020
438.61545
56.221863
--
11969501
15-Apr-2020
438.770552
55.735458
--
11969501
14-Apr-2020
436.527681
56.402249
--
11969501
09-Apr-2020
439.984571
56.049531
--
11969501
08-Apr-2020
439.908765
57.142997
--
11969501
07-Apr-2020
444.322152
56.851822
--
11969501
06-Apr-2020
439.13075
57.495533
--
11969501
03-Apr-2020
432.485516
55.12177
--
11969501
02-Apr-2020
433.638629
55.879285
--
11986301
01-Apr-2020
422.365426
53.376156
--
11994701
31-Mar-2020
433.286711
55.778169
--
11977901
30-Mar-2020
422.438838
55.092057
--
11961101
27-Mar-2020
429.506213
54.446414
--
11851901
26-Mar-2020
439.80993
58.50358
--
11919101
25-Mar-2020
438.543081
57.212371
--
11961101
24-Mar-2020
422.331467
55.540517
--
11961101
23-Mar-2020
411.302868
53.199754
--
12070301
20-Mar-2020
429.035781
53.672776
--
12103901
19-Mar-2020
408.005028
53.102289
--
12355901
18-Mar-2020
422.264277
53.082273
--
12355901
17-Mar-2020
431.634259
56.594676
--
12364301
16-Mar-2020
423.886145
51.593228
--
12414701
13-Mar-2020
451.794455
58.743773
--
12414701
12-Mar-2020
438.707491
53.69709
--
12414701
11-Mar-2020
453.64752
57.563668
--
12431501
10-Mar-2020
464.421615
60.667672
--
12423101
09-Mar-2020
444.131715
56.183359
--
12465101
06-Mar-2020
476.118196
60.543716
--
12448301
05-Mar-2020
490.749833
62.039573
--
12439901
04-Mar-2020
488.711963
63.203986
--
12431501
03-Mar-2020
483.98529
62.111453
--
12423101
02-Mar-2020
486.635224
63.54652
--
12423101
28-Feb-2020
486.196992
62.857185
--
12431501
27-Feb-2020
488.54245
61.852435
--
12414701
26-Feb-2020
496.221376
63.594835
--
12406301
25-Feb-2020
498.576473
62.599607
--
12381101
24-Feb-2020
497.036448
62.979852
--
12364301
21-Feb-2020
509.563137
65.288929
--
12187901
20-Feb-2020
514.966618
65.705406
--
12171101
19-Feb-2020
515.325145
66.286237
--
11919101
18-Feb-2020
509.770476
65.576611
--
11902301
17-Feb-2020
514.152163
65.837093
--
11885501
14-Feb-2020
513.11294
65.807683
--
11885501
13-Feb-2020
511.835677
65.631392
--
11843501
12-Feb-2020
512.508958
66.37927
--
11835101
11-Feb-2020
509.568239
65.723914
--
11835101
10-Feb-2020
506.942669
65.284126
--
11776301
07-Feb-2020
508.387769
64.83757
--
11717501
06-Feb-2020
509.604777
65.26632
--
11406701
05-Feb-2020
503.115479
65.144141
--
11389901
04-Feb-2020
502.615032
64.946911
--
11373101
03-Feb-2020
493.295448
63.605281
--
11373101
31-Jan-2020
494.325635
62.912962
--
11373101
30-Jan-2020
498.365198
64.106745
--
11373101
29-Jan-2020
507.164497
64.733072
--
11356301
28-Jan-2020
508.240275
64.311949
--
11339501
24-Jan-2020
510.673189
65.32842
--
11305901
23-Jan-2020
510.52189
65.672742
--
11289101
22-Jan-2020
516.181362
66.431685
--
11263901
21-Jan-2020
511.695819
65.698791
--
11263901
20-Jan-2020
519.674697
67.330233
--
11037101
17-Jan-2020
519.245383
67.207918
--
10969901
16-Jan-2020
514.982155
66.646089
--
10961501
15-Jan-2020
513.345587
66.168317
--
10944701
14-Jan-2020
516.258608
66.723347
--
10944701
13-Jan-2020
515.980634
67.056251
--
10944701
10-Jan-2020
511.30305
66.02845
--
10936301
09-Jan-2020
513.24595
66.179274
--
10936301
08-Jan-2020
504.900273
65.722522
--
10936301
07-Jan-2020
505.948202
65.219747
--
10919501
06-Jan-2020
499.717002
64.651697
--
10919501
03-Jan-2020
503.122488
64.595975
--
10902701
02-Jan-2020
501.654264
65.385153
--
10894301
31-Dec-2019
493.78555
63.840091
--
10885901
30-Dec-2019
497.785288
63.99952
--
10896355
27-Dec-2019
498.866843
64.557219
--
10896355
24-Dec-2019
497.665104
64.343508
112.442493
10896355
23-Dec-2019
499.568094
65.709627
--
10853708
20-Dec-2019
498.706963
65.746452
--
10836908
19-Dec-2019
500.009605
65.859359
--
10820108
18-Dec-2019
502.21751
65.998179
--
10811708
17-Dec-2019
499.669434
65.70599
--
10803308
16-Dec-2019
490.159735
64.744996
--
10786508
13-Dec-2019
491.184493
64.608811
--
10761308
12-Dec-2019
482.025025
64.394356
--
10761308
11-Dec-2019
479.728261
63.736756
--
10761308
10-Dec-2019
478.836047
63.22369
--
10736108
09-Dec-2019
478.019674
62.800545
--
10727708
06-Dec-2019
477.03702
63.049331
--
10719308
05-Dec-2019
474.669311
62.738578
--
10710908
04-Dec-2019
469.968895
62.223227
--
10685708
03-Dec-2019
471.152028
61.864654
--
10677308
02-Dec-2019
474.160656
62.414401
--
10618508
29-Nov-2019
477.54052
62.886718
--
10618508
28-Nov-2019
482.213501
63.881412
--
10610108
27-Nov-2019
482.233185
63.730689
--
10610108
26-Nov-2019
479.632963
63.624144
--
10593308
25-Nov-2019
483.065145
63.92875
--
10593308
22-Nov-2019
479.892162
63.17748
--
10576508
21-Nov-2019
477.331105
63.079881
--
10576508
20-Nov-2019
480.116933
63.133304
--
10542908
19-Nov-2019
480.867968
63.203447
--
10542908
18-Nov-2019
479.445359
63.187356
--
10542908
15-Nov-2019
477.960272
63.294689
--
10517708
14-Nov-2019
477.708974
63.157368
--
10517708
13-Nov-2019
474.361728
62.577367
--
10492508
12-Nov-2019
479.106442
62.96798
--
10484108
11-Nov-2019
477.275213
63.316881
--
10467308
08-Nov-2019
481.957605
63.671696
--
10181708
07-Nov-2019
484.105497
64.016649
--
10173308
06-Nov-2019
481.496117
63.492118
--
10173308
05-Nov-2019
482.266212
63.658242
--
10156508
04-Nov-2019
478.845221
63.240806
--
10156508
01-Nov-2019
471.111706
62.509322
--
10148108
31-Oct-2019
469.487575
61.798474
--
10139708
30-Oct-2019
470.421626
62.445856
--
10156508
29-Oct-2019
472.097347
62.260085
--
10156508
28-Oct-2019
473.406803
62.80015
--
10156508
25-Oct-2019
470.789402
62.516986
--
10156508
24-Oct-2019
471.915081
62.132469
--
10156508
23-Oct-2019
467.537078
61.941854
--
10156508
22-Oct-2019
467.684839
61.764833
--
10156508
21-Oct-2019
465.151638
61.721168
--
10156508
18-Oct-2019
463.989582
61.283734
--
10156508
17-Oct-2019
467.970574
61.884855
--
10156508
16-Oct-2019
471.006328
62.31741
--
10156508
15-Oct-2019
467.460072
61.965063
--
10156508
14-Oct-2019
466.495878
61.400153
--
10156508
11-Oct-2019
461.804326
61.402924
--
10156508
10-Oct-2019
457.549937
60.780872
--
10148108
09-Oct-2019
457.790467
60.409819
--
10148108
08-Oct-2019
457.699924
59.886976
--
10148108
07-Oct-2019
456.91037
60.201177
--
10139708
04-Oct-2019
457.20221
60.597048
--
10131308
03-Oct-2019
456.214185
60.474015
--
10122908
02-Oct-2019
458.010892
60.126745
--
10114508
01-Oct-2019
462.591435
60.630193
--
10106108
30-Sept-2019
460.176883
60.592588
--
10097708
27-Sept-2019
458.432179
59.993764
--
10097708
26-Sept-2019
462.814616
60.901782
--
10080908
25-Sept-2019
461.505953
60.979714
--
10080908
24-Sept-2019
461.284769
60.655864
--
10080908
23-Sept-2019
464.417322
61.484281
--
10080908
20-Sept-2019
467.093044
61.416214
--
10080908
19-Sept-2019
463.166294
61.122628
--
10080908
18-Sept-2019
462.454391
61.004747
--
10080908
17-Sept-2019
460.227287
61.110228
--
10080908
16-Sept-2019
463.581814
61.074606
--
10080908
13-Sept-2019
461.704017
61.340822
--
10080908
12-Sept-2019
460.429344
61.081102
--
10080908
11-Sept-2019
459.153466
60.804113
--
10080908
10-Sept-2019
454.835496
60.354983
--
10080908
09-Sept-2019
455.136215
60.205971
--
10080908
06-Sept-2019
454.984694
60.156926
--
10072508
05-Sept-2019
455.561896
60.272467
--
10080908
04-Sept-2019
451.429705
59.799446
--
10139708
03-Sept-2019
445.765214
59.117808
--
10139708
02-Sept-2019
452.474559
59.739713
--
10139708
30-Aug-2019
452.025911
59.646629
--
10122908
29-Aug-2019
445.92817
59.248244
--
10122908
28-Aug-2019
442.928829
58.49917
--
10122908
27-Aug-2019
441.154185
58.154943
--
10122908
26-Aug-2019
438.568215
57.94011
--
10122908
23-Aug-2019
444.425909
57.638795
--
10122908
22-Aug-2019
446.020884
58.600176
--
10131308
21-Aug-2019
447.780845
59.15442
--
10131308
20-Aug-2019
446.753037
58.642408
--
10131308
19-Aug-2019
446.272496
58.60658
--
10122908
16-Aug-2019
442.643718
58.344621
--
10114508
15-Aug-2019
439.529689
57.560802
--
10114508
14-Aug-2019
441.528328
57.384768
--
10114508
13-Aug-2019
440.906208
58.73951
--
10391708
12-Aug-2019
445.375596
58.269475
--
10400108
09-Aug-2019
445.588518
58.615117
--
10408508
08-Aug-2019
447.183129
59.243819
--
10408508
07-Aug-2019
444.551139
58.882781
--
10374908
06-Aug-2019
443.397584
58.465078
--
10433708
05-Aug-2019
443.454245
57.630265
--
10416908
02-Aug-2019
456.11132
59.667146
--
10433708
01-Aug-2019
461.8337
59.776206
--
10416908
31-July-2019
464.508585
60.596912
--
10416908
30-July-2019
468.427609
61.511672
--
10416908
29-July-2019
467.985746
61.784839
--
10416908
26-July-2019
468.389005
61.784347
--
10391708
25-July-2019
467.344958
61.18937
--
10391708
24-July-2019
466.488358
61.588975
--
10391708
23-July-2019
464.849796
61.269293
--
10391708
22-July-2019
461.3303
60.833259
--
10391708
19-July-2019
462.844346
60.810443
--
10383308
18-July-2019
460.705299
61.183248
--
10383308
17-July-2019
464.309479
61.109161
--
10383308
16-July-2019
464.885315
61.094111
--
10358108
15-July-2019
463.719905
61.183782
--
10366508
12-July-2019
462.185658
61.160685
--
10366508
11-July-2019
465.833905
61.3587
--
10366508
10-July-2019
464.553169
61.68099
--
10341308
09-July-2019
463.499638
61.406313
--
10341308
08-July-2019
462.187489
61.205185
--
10324508
05-July-2019
468.036437
61.577991
--
10332908
04-July-2019
466.872711
61.584226
--
10332908
03-July-2019
463.651981
61.474446
--
10339469
02-July-2019
467.75258
61.909459
--
10339469
01-July-2019
469.402042
62.320494
39.960912
10339469
28-June-2019
461.882356
61.540854
--
10331159
27-June-2019
462.788241
61.749407
--
10137959
26-June-2019
460.89389
61.505698
--
10179959
25-June-2019
460.494781
61.046842
--
10179959
24-June-2019
464.579516
61.801794
--
10179959
21-June-2019
466.822758
62.236779
--
10205159
20-June-2019
466.854197
62.411978
--
10205159
19-June-2019
463.230047
61.968854
--
10205159
18-June-2019
456.862681
61.473104
--
10263959
17-June-2019
451.941614
60.155166
--
10263959
14-June-2019
452.047461
59.765562
--
10272359
13-June-2019
452.975968
60.149659
--
10272359
12-June-2019
452.281672
59.930096
--
10272359
11-June-2019
454.240574
60.516299
--
10272359
06-June-2019
439.525243
58.553117
--
10280759
05-June-2019
440.004405
58.482603
--
10280759
04-June-2019
440.608706
59.013793
--
10280759
03-June-2019
443.270291
59.079596
--
10255559
31-May-2019
440.33373
58.776139
--
10490759
30-May-2019
440.587307
58.803311
--
10742759
29-May-2019
435.810767
58.412852
--
10742759
28-May-2019
435.750879
57.873598
--
10734359
27-May-2019
436.984409
57.784234
--
10734359
24-May-2019
435.778305
57.788405
--
10725959
23-May-2019
436.669108
57.965203
--
10717559
22-May-2019
443.015962
58.822097
--
10717559
21-May-2019
442.857325
59.043936
--
10700759
20-May-2019
438.718148
58.050855
--
10692359
17-May-2019
442.03186
58.601593
--
10692359
16-May-2019
446.688199
59.434916
--
10692359
15-May-2019
447.114502
59.500393
--
10658759
14-May-2019
445.608496
59.273931
--
10658759
13-May-2019
445.775779
58.361311
--
10625159
10-May-2019
450.582642
60.027618
--
10608359
09-May-2019
449.593984
59.832929
--
10608359
08-May-2019
457.330745
60.515164
--
10608359
07-May-2019
460.009982
60.609355
--
10608359
06-May-2019
463.091616
61.918621
--
10608359
03-May-2019
470.354621
63.02027
--
10608359
02-May-2019
469.780538
62.431046
--
10591559
01-May-2019
467.916291
61.96103
--
10591559
30-Apr-2019
467.364684
62.429544
--
10591559
29-Apr-2019
467.995366
62.362345
--
10591559
26-Apr-2019
466.609672
62.331995
--
10583159
24-Apr-2019
469.706133
62.220048
--
10583159
23-Apr-2019
468.228472
62.574356
--
10583159
18-Apr-2019
465.501221
62.323839
--
10583159
17-Apr-2019
465.264445
62.113991
--
10583159
16-Apr-2019
464.405757
61.984844
--
10574759
15-Apr-2019
461.087657
61.499503
--
10574759
12-Apr-2019
462.235791
61.815412
--
10574759
11-Apr-2019
464.004801
61.700715
--
10574759
10-Apr-2019
467.378821
62.33764
--
10574759
09-Apr-2019
466.684201
62.113405
--
10566359
08-Apr-2019
465.486084
62.361745
--
10566359
05-Apr-2019
465.222765
62.519694
--
10566359
04-Apr-2019
462.7412
61.962925
--
10566359
03-Apr-2019
461.913564
61.527376
--
10566359
02-Apr-2019
461.605303
61.568757
--
10566359
01-Apr-2019
457.521838
61.281272
--
10566359
29-Mar-2019
453.540244
60.437687
--
10566359
28-Mar-2019
449.646659
60.038366
--
10566359
27-Mar-2019
449.440092
59.706269
--
10566359
26-Mar-2019
447.628864
59.760794
--
10566359
25-Mar-2019
448.157798
59.804896
--
10532759
22-Mar-2019
454.633927
59.849429
--
10532759
21-Mar-2019
457.773991
61.497105
--
10532759
20-Mar-2019
458.654955
61.603316
--
10700759
19-Mar-2019
458.801445
61.383425
--
10692359
18-Mar-2019
458.192651
61.372557
--
10675559
15-Mar-2019
453.826351
60.799651
--
10675559
14-Mar-2019
451.632959
60.154549
--
10650359
13-Mar-2019
450.879255
60.254027
--
10650359
12-Mar-2019
451.67716
60.234496
--
10751159
11-Mar-2019
448.827833
60.140489
--
10751159
08-Mar-2019
445.067468
59.169863
--
10818359
07-Mar-2019
451.338317
59.659253
--
10835159
06-Mar-2019
456.851699
60.820788
--
10843559
05-Mar-2019
453.747278
60.794577
--
10835159
04-Mar-2019
452.073398
60.069352
--
10835159
01-Mar-2019
450.608065
59.908701
--
10860359
28-Feb-2019
449.070049
59.670202
--
10851959
27-Feb-2019
451.670763
60.219965
--
10742759
26-Feb-2019
451.199963
60.466971
--
10742759
25-Feb-2019
452.434728
60.692808
--
10742759
22-Feb-2019
450.937946
60.335003
--
10751159
21-Feb-2019
450.311247
60.063628
--
10717559
20-Feb-2019
444.767398
59.548544
--
10717559
19-Feb-2019
441.001886
59.412653
--
10717559
18-Feb-2019
441.301342
59.004572
--
10717559
15-Feb-2019
439.692524
59.137036
--
10717559
14-Feb-2019
444.86027
59.425548
--
10717559
13-Feb-2019
444.820085
59.158766
--
10717559
12-Feb-2019
446.386327
59.773273
--
10717559
11-Feb-2019
444.989475
59.481139
--
10717559
08-Feb-2019
443.70765
59.481492
--
10709159
07-Feb-2019
445.087676
59.664222
--
10700759
06-Feb-2019
446.217527
60.049277
--
10700759
05-Feb-2019
441.385386
60.022569
--
10700759
04-Feb-2019
440.772489
59.342955
--
10700759
01-Feb-2019
439.364504
58.936162
--
10700759
31-Jan-2019
437.186029
59.127609
--
10700759
30-Jan-2019
437.679382
59.452871
--
10700759
29-Jan-2019
437.29694
58.525715
--
10658759
25-Jan-2019
437.354083
58.902937
--
10658759
24-Jan-2019
435.637356
58.642871
--
10658759
23-Jan-2019
430.587922
57.856509
--
10658759
22-Jan-2019
429.82206
57.219936
--
10658759
21-Jan-2019
432.086905
58.085623
--
10658759
18-Jan-2019
430.147
57.851373
--
10641959
17-Jan-2019
427.797288
57.770012
--
10608359
16-Jan-2019
426.770766
57.358723
--
10608359
15-Jan-2019
423.574966
56.478162
--
10608359
14-Jan-2019
418.28864
56.081959
--
10608359
11-Jan-2019
422.064355
56.58486
--
10608359
10-Jan-2019
421.680494
56.949312
--
10608359
09-Jan-2019
421.343173
56.743334
--
10608359
08-Jan-2019
415.409169
56.034306
--
10608359
07-Jan-2019
416.049087
55.777218
--
10607819
04-Jan-2019
412.363749
55.901649
68.8786
10591019
03-Jan-2019
411.932855
55.665517
--
10589598
02-Jan-2019
414.432516
56.666866
--
10589598
31-Dec-2018
416.349693
56.197326
--
10581198
28-Dec-2018
415.197103
56.483801
--
10581198
27-Dec-2018
411.329376
56.025208
--
10581198
24-Dec-2018
409.379086
54.835453
--
10581198
21-Dec-2018
409.441557
55.095924
--
10581198
20-Dec-2018
408.734574
55.24309
--
10581198
19-Dec-2018
408.291031
54.324828
--
10581198
18-Dec-2018
406.518802
55.261161
--
10564398
17-Dec-2018
408.096389
54.954231
--
10581198
14-Dec-2018
410.196762
55.523529
--
10581198
13-Dec-2018
412.919094
55.908776
--
10555998
12-Dec-2018
410.046338
55.911006
--
10530798
11-Dec-2018
405.512404
55.202792
--
10530798
10-Dec-2018
405.674964
54.923611
--
10530798
07-Dec-2018
411.609754
55.254299
--
10530798
06-Dec-2018
410.753392
56.330476
--
10530798
05-Dec-2018
417.269216
56.434696
--
10530798
04-Dec-2018
417.397746
55.767276
--
10530798
03-Dec-2018
418.355682
56.961502
--
10522398
30-Nov-2018
412.305848
56.254144
--
10497198
29-Nov-2018
413.120732
56.231907
--
10497198
28-Nov-2018
415.560319
57.426929
--
10497198
27-Nov-2018
410.848802
56.103709
--
10513998
26-Nov-2018
408.546927
55.608197
--
10513998
23-Nov-2018
405.76662
54.976629
--
10513998
22-Nov-2018
407.549286
55.480872
--
10513998
21-Nov-2018
406.288364
55.366287
--
10530798
20-Nov-2018
405.301465
54.368829
--
10522398
19-Nov-2018
409.511896
55.250916
--
10522398
16-Nov-2018
408.148126
55.931111
--
10539198
15-Nov-2018
408.908641
56.236998
--
10539198
14-Nov-2018
405.834328
55.315934
--
10555998
13-Nov-2018
405.526198
55.063616
--
10555998
12-Nov-2018
405.992592
54.481015
--
10555998
09-Nov-2018
407.433932
54.90013
--
10530798
08-Nov-2018
412.40081
55.627562
--
10530798
07-Nov-2018
414.658387
57.171557
--
10530798
06-Nov-2018
415.460002
56.545251
--
10421598
05-Nov-2018
416.599976
56.795348
--
10404798
02-Nov-2018
418.817384
56.697811
--
10404798
01-Nov-2018
408.849712
56.42688
--
10404798
31-Oct-2018
407.999632
55.252072
--
10421598
30-Oct-2018
398.272705
54.475161
--
10421598
29-Oct-2018
399.760651
53.721854
--
10413198
26-Oct-2018
401.7944
54.668845
--
10413198
25-Oct-2018
405.518806
55.265952
--
10413198
24-Oct-2018
407.2779
54.228203
--
10413198
23-Oct-2018
411.565025
56.187575
--
10404798
22-Oct-2018
419.344723
56.570502
--
10404798
19-Oct-2018
411.867792
55.61085
--
10404798
18-Oct-2018
411.656813
55.096032
--
16800
17-Oct-2018
417.787295
56.677433
--
16800
16-Oct-2018
417.389408
56.09
--
16800
15-Oct-2018
411.362862
55.868528
--
719550000
12-Oct-2018
416.501952
56.571743
--
719550000
11-Oct-2018
406.127084
55.157136
--
719550000
10-Oct-2018
419.653246
56.98995
--
722250000
09-Oct-2018
424.714253
57.681778
--
722250000
08-Oct-2018
425.802213
57.829061
--
722250000
05-Oct-2018
428.37999
58.178675
--
722250000
04-Oct-2018
430.837539
58.505267
--
722250000
03-Oct-2018
437.400829
59.394449
--
722250000
02-Oct-2018
433.777167
58.903472
--
722250000
01-Oct-2018
438.115854
59.495097
--
722250000
28-Sept-2018
437.776863
59.449687
--
722250000
27-Sept-2018
440.053516
59.757377
--
722250000
26-Sept-2018
435.353692
59.118801
--
720450000
25-Sept-2018
433.910167
58.922902
--
720450000
24-Sept-2018
433.360913
58.848195
--
720450000
21-Sept-2018
435.725329
59.169599
--
720450000
20-Sept-2018
430.53356
58.467044
--
720450000
19-Sept-2018
428.741624
58.220854
--
720450000
18-Sept-2018
427.182854
58.007208
--
720450000
17-Sept-2018
427.397774
58.032173
--
720450000
14-Sept-2018
432.390357
58.714525
--
720450000
13-Sept-2018
427.509758
58.051822
--
720450000
12-Sept-2018
424.865264
57.698879
--
720450000
11-Sept-2018
426.754173
57.951582
--
720450000
10-Sept-2018
428.753552
58.218297
--
720450000
07-Sept-2018
432.004627
58.62002
--
720450000
06-Sept-2018
426.236977
57.839886
--
720450000
05-Sept-2018
428.632094
58.166268
--
720450000
04-Sept-2018
436.800766
59.27519
--
720450000
31-Aug-2018
440.325687
59.784614
--
720450000
30-Aug-2018
437.910955
59.456679
--
720450000
29-Aug-2018
442.648018
60.097832
--
720450000
28-Aug-2018
439.369099
59.653332
--
720450000
27-Aug-2018
438.678014
59.559555
--
720450000
24-Aug-2018
431.895112
58.645614
--
720450000
23-Aug-2018
434.238974
58.96496
--
720450000
22-Aug-2018
430.752508
58.495927
--
720450000
21-Aug-2018
428.368384
58.174013
--
720450000
20-Aug-2018
426.342177
57.902956
--
720450000
17-Aug-2018
423.351235
57.503523
--
720450000
16-Aug-2018
423.177504
57.478856
--
720450000
15-Aug-2018
427.033979
58.00017
--
720450000
14-Aug-2018
432.800931
58.791075
--
720450000
13-Aug-2018
431.439434
58.604328
--
720450000
10-Aug-2018
437.157354
59.380096
--
720450000
09-Aug-2018
439.109016
59.648202
--
720450000
08-Aug-2018
438.16327
59.524793
--
716400000
07-Aug-2018
438.020089
59.505767
--
716400000
06-Aug-2018
436.494034
59.297874
--
716400000
03-Aug-2018
436.674607
59.330086
--
716400000
02-Aug-2018
435.826339
59.214311
--
716400000
01-Aug-2018
441.82495
60.03033
--
712350000
31-July-2018
440.265367
59.823941
--
712350000
30-July-2018
442.847779
60.174807
--
712350000
27-July-2018
443.855392
60.316743
--
712350000
26-July-2018
443.597167
60.278508
--
712350000
25-July-2018
442.383634
60.118709
--
712350000
24-July-2018
437.828127
59.497193
--
712350000
23-July-2018
435.730384
59.211661
--
712350000
20-July-2018
434.369314
59.036735
--
712350000
19-July-2018
434.414331
59.039435
--
712350000
18-July-2018
435.531666
59.191478
--
712350000
17-July-2018
435.629669
59.207462
--
712350000
16-July-2018
433.716505
58.942676
--
712350000
13-July-2018
436.292371
59.286792
--
712350000
12-July-2018
434.516469
59.052692
--
712350000
11-July-2018
431.710332
58.671998
--
712350000
10-July-2018
433.172369
58.875787
--
712350000
09-July-2018
432.614013
58.803509
--
712350000
06-July-2018
428.246577
58.211729
--
712350000
05-July-2018
428.234747
58.206897
--
712350000
03-July-2018
429.46
58.377888
--
712350000
02-July-2018
432.94019
58.849692
--
712350000
29-June-2018
433.454802
58.898624
--
712350000
28-June-2018
426.613222
57.973939
--
712350000
27-June-2018
426.536764
57.955743
--
712350000
26-June-2018
432.16021
58.720168
--
712350000
25-June-2018
432.989448
58.831851
--
713250000
22-June-2018
438.115762
59.529185
--
713250000
21-June-2018
437.350222
59.424484
38.9189
736200000
20-June-2018
442.822063
60.169453
--
747900000
19-June-2018
439.834559
59.763317
--
747900000
18-June-2018
444.834139
60.83963
--
780300000
15-June-2018
445.851268
60.983955
--
784800000
14-June-2018
445.786822
60.973726
--
801000000
13-June-2018
446.299002
61.04368
--
817200000
12-June-2018
447.118949
61.1524
--
828900000
11-June-2018
446.756474
61.100256
--
828900000
08-June-2018
445.822469
60.965832
--
828900000
07-June-2018
448.943588
61.3967
--
830700000
06-June-2018
447.413772
61.187975
--
830700000
05-June-2018
448.908428
61.391171
--
830700000
04-June-2018
447.298563
61.171218
--
830700000
01-June-2018
445.761262
60.971248
--
830700000
31-May-2018
441.605249
60.424581
--
830700000
30-May-2018
439.036518
60.076356
--
830700000
29-May-2018
446.608097
61.11557
--
847350000
25-May-2018
448.497947
61.381234
--
847350000
24-May-2018
447.155668
61.19978
--
847350000
23-May-2018
446.986303
61.176803
--
847350000
22-May-2018
448.357927
61.36466
--
847350000
21-May-2018
447.739136
61.277344
--
851400000
18-May-2018
450.696267
61.683159
--
851400000
17-May-2018
453.200672
62.027587
--
851400000
16-May-2018
458.224424
62.711175
--
851400000
15-May-2018
458.063908
62.690002
--
851400000
14-May-2018
460.602415
63.036366
--
851400000
11-May-2018
459.396882
62.879009
--
851400000
10-May-2018
459.119598
62.840879
--
855450000
09-May-2018
456.355044
62.462757
--
855450000
08-May-2018
456.574859
62.491504
--
865800000
07-May-2018
450.973756
61.727519
--
867150000
04-May-2018
449.427743
61.519179
--
870750000
03-May-2018
451.24642
61.714019
--
870750000
02-May-2018
457.094983
62.539318
--
877500000
01-May-2018
462.394379
63.24972
--
889200000
30-Apr-2018
458.919672
62.826367
--
889200000
27-Apr-2018
454.467888
62.220297
--
889200000
26-Apr-2018
450.527789
61.688591
--
889200000
25-Apr-2018
448.564851
61.417745
--
889200000
24-Apr-2018
452.131409
61.906894
--
889200000
23-Apr-2018
452.248338
61.922442
--
889200000
20-Apr-2018
452.751946
61.997218
--
889200000
19-Apr-2018
453.045914
62.035077
--
889200000
18-Apr-2018
449.007982
61.484527
--
889200000
17-Apr-2018
445.579797
61.019102
--
889200000
16-Apr-2018
444.81105
60.924579
--
889200000
13-Apr-2018
447.539294
61.296061
--
889200000
12-Apr-2018
450.99531
61.77153
--
889200000
11-Apr-2018
449.808169
61.60867
--
889200000
10-Apr-2018
450.564724
61.715439
--
889200000
09-Apr-2018
449.506495
61.57294
--
889200000
06-Apr-2018
449.607168
61.59238
--
889200000
05-Apr-2018
451.17375
61.814911
--
889200000
04-Apr-2018
446.129137
61.122292
--
889200000
03-Apr-2018
453.107835
62.082019
--
889200000
02-Apr-2018
453.404384
62.119419
--
889200000
29-Mar-2018
453.005901
62.066408
--
889200000
28-Mar-2018
450.366518
61.699448
--
889200000
27-Mar-2018
456.657352
62.561702
--
889200000
26-Mar-2018
455.111161
62.358765
--
889200000
23-Mar-2018
450.711678
61.744802
--
889200000
22-Mar-2018
461.903779
63.278379
--
889200000
21-Mar-2018
466.025713
63.850965
--
889200000
20-Mar-2018
467.084212
63.994825
--
889200000
19-Mar-2018
463.861023
63.550779
--
889200000
16-Mar-2018
465.702446
63.798389
--
889200000
15-Mar-2018
462.030505
63.299063
--
889200000
14-Mar-2018
459.365726
62.935553
--
889200000
13-Mar-2018
460.993497
63.157926
--
889200000
12-Mar-2018
461.319039
63.212544
--
889200000
09-Mar-2018
457.278559
62.663787
--
889200000
08-Mar-2018
455.932027
62.479662
--
889200000
07-Mar-2018
451.98702
61.940126
--
889200000
06-Mar-2018
453.367694
62.12947
--
889200000
05-Mar-2018
450.344872
61.710981
--
889200000
02-Mar-2018
452.806148
62.05185
--
889200000
01-Mar-2018
456.576624
62.567788
--
889200000
28-Feb-2018
454.985174
62.346338
--
889200000
27-Feb-2018
460.528825
63.114077
--
889200000
26-Feb-2018
462.000106
63.320805
--
889200000
23-Feb-2018
461.185721
63.206869
--
889200000
22-Feb-2018
453.542248
62.166377
--
889200000
21-Feb-2018
457.268153
62.676251
--
889200000
20-Feb-2018
448.395638
61.462642
--
889200000
16-Feb-2018
448.922461
61.539953
--
885600000
15-Feb-2018
451.259796
61.865395
--
885600000
14-Feb-2018
445.805959
61.113967
--
885600000
13-Feb-2018
439.192392
60.204716
--
885600000
12-Feb-2018
436.832738
59.885426
--
885600000
09-Feb-2018
434.145782
59.521433
--
886500000
08-Feb-2018
442.111079
60.608527
--
893700000
07-Feb-2018
442.878835
60.71921
--
893700000
06-Feb-2018
442.508411
60.669187
--
893700000
05-Feb-2018
451.47663
61.888669
--
899550000
02-Feb-2018
459.32679
62.964511
--
899550000
01-Feb-2018
461.025127
63.204416
--
899550000
31-Jan-2018
459.017289
62.938863
--
899550000
30-Jan-2018
456.916203
62.641862
--
895500000
29-Jan-2018
464.051398
63.620896
--
881100000
26-Jan-2018
466.000204
63.892233
--
880200000
25-Jan-2018
462.407729
63.400934
--
880200000
24-Jan-2018
461.996778
63.343387
--
873000000
23-Jan-2018
463.940921
63.611397
--
870300000
22-Jan-2018
457.481152
62.731282
--
865350000
19-Jan-2018
456.371861
62.58253
--
865350000
18-Jan-2018
455.285757
62.433005
--
865350000
17-Jan-2018
454.060069
62.266352
--
865350000
16-Jan-2018
453.374182
62.171208
--
858150000
12-Jan-2018
453.583023
62.205878
--
858150000
11-Jan-2018
450.361191
61.762647
--
855000000
10-Jan-2018
451.991225
61.988918
--
855000000
09-Jan-2018
456.356657
62.590017
--
855000000
08-Jan-2018
456.135902
62.56387
--
845100000
05-Jan-2018
452.725619
62.099961
--
837900000
04-Jan-2018
449.331578
61.634412
--
837900000
03-Jan-2018
447.783282
61.423536
--
837900000
02-Jan-2018
445.527816
61.116264
--
837900000
29-Dec-2017
438.654769
60.175184
--
837900000
28-Dec-2017
438.488378
60.15745
--
833400000
27-Dec-2017
436.475688
59.880403
--
833400000
26-Dec-2017
436.317263
59.843712
--
833400000
22-Dec-2017
437.232547
59.984109
--
833400000
21-Dec-2017
435.911689
59.801129
--
833400000
20-Dec-2017
436.904236
59.937606
87.6822
833400000
19-Dec-2017
437.583738
60.033604
--
822150000
18-Dec-2017
435.340433
60.633313
--
822150000
15-Dec-2017
432.16345
60.191314
--
819900000
14-Dec-2017
432.258762
60.20743
--
819900000
13-Dec-2017
434.382008
60.502994
--
819900000
12-Dec-2017
435.366054
60.641518
--
819900000
11-Dec-2017
438.854146
61.1277
--
819900000
08-Dec-2017
437.104696
60.890053
--
819900000
07-Dec-2017
432.270645
60.220241
--
819900000
06-Dec-2017
429.665792
59.856847
--
819900000
05-Dec-2017
433.964378
60.452884
--
819900000
04-Dec-2017
436.531693
60.811961
--
819900000
01-Dec-2017
434.252897
60.494625
--
819900000
30-Nov-2017
436.283382
60.769691
--
819900000
29-Nov-2017
445.223768
62.022697
--
819900000
28-Nov-2017
445.831889
62.10724
--
819900000
27-Nov-2017
443.757672
61.818678
--
819900000
24-Nov-2017
447.416856
62.329909
--
819900000
22-Nov-2017
450.534377
62.760061
--
819900000
21-Nov-2017
448.633922
62.495683
--
819900000
20-Nov-2017
444.284535
61.888101
--
819900000
17-Nov-2017
444.686147
61.949728
--
819900000
16-Nov-2017
437.787253
60.990883
--
819900000
15-Nov-2017
432.931432
60.316892
--
820800000
14-Nov-2017
433.61193
60.41094
--
820800000
13-Nov-2017
434.528401
60.537881
--
820800000
10-Nov-2017
434.390698
60.519535
--
820800000
09-Nov-2017
437.329565
60.947342
--
820800000
08-Nov-2017
436.968898
60.899592
--
820800000
07-Nov-2017
438.773124
61.146782
--
820800000
06-Nov-2017
436.064148
60.774005
--
820800000
03-Nov-2017
434.902522
60.613397
--
820800000
02-Nov-2017
431.184999
60.095261
--
820800000
01-Nov-2017
434.509109
60.561915
--
819900000
31-Oct-2017
431.093586
60.089384
--
819900000
30-Oct-2017
429.122575
59.815315
--
819900000
27-Oct-2017
428.442969
59.722055
--
819900000
26-Oct-2017
426.392465
59.437994
--
819900000
25-Oct-2017
427.253097
59.565442
--
819900000
24-Oct-2017
422.942038
58.963047
--
817200000
23-Oct-2017
422.204165
58.862356
--
817200000
20-Oct-2017
422.961331
58.971435
--
817200000
19-Oct-2017
418.447464
58.341517
--
817200000
18-Oct-2017
424.701776
59.215562
--
817200000
17-Oct-2017
424.489756
59.186353
--
817200000
16-Oct-2017
425.066983
59.268774
--
812700000
13-Oct-2017
421.479723
58.773398
--
808200000
12-Oct-2017
423.301549
59.030227
--
808200000
11-Oct-2017
424.274523
59.16759
--
805950000
10-Oct-2017
421.57671
58.792603
--
803250000
09-Oct-2017
418.554005
58.371073
--
803250000
06-Oct-2017
419.644816
58.527987
--
803250000
05-Oct-2017
417.220053
58.190532
--
803250000
04-Oct-2017
414.140888
57.763333
--
803250000
03-Oct-2017
413.874842
57.728835
--
803250000
02-Oct-2017
408.563145
56.988169
--
803250000
29-Sept-2017
406.991756
56.771081
--
803250000
28-Sept-2017
404.033146
56.358382
--
803250000
27-Sept-2017
404.871338
56.47156
--
803250000
26-Sept-2017
404.808394
56.465484
--
803250000
25-Sept-2017
404.290312
56.390033
--
803250000
22-Sept-2017
407.705258
56.868468
--
803250000
21-Sept-2017
412.057428
57.474611
--
803250000
20-Sept-2017
406.731964
56.733128
--
803250000
19-Sept-2017
409.241607
57.085663
--
803250000
18-Sept-2017
411.919987
57.460701
--
803250000
15-Sept-2017
406.325903
56.681011
--
803250000
14-Sept-2017
406.743689
56.739803
--
803250000
13-Sept-2017
405.635259
56.589268
--
803250000
12-Sept-2017
404.671676
56.456636
--
803250000
11-Sept-2017
403.830805
56.342174
--
803250000
08-Sept-2017
399.09369
55.683093
--
803250000
07-Sept-2017
400.080661
55.849591
--
801900000
06-Sept-2017
399.712973
55.796112
--
801900000
05-Sept-2017
398.824451
55.670379
--
801900000
01-Sept-2017
403.347539
56.309915
--
801900000
31-Aug-2017
404.237458
56.431633
--
801900000
30-Aug-2017
405.479976
56.606572
--
801900000
29-Aug-2017
399.107231
55.719
--
798750000
28-Aug-2017
402.006244
56.124555
--
798750000
25-Aug-2017
402.612028
56.214346
--
797400000
24-Aug-2017
403.375195
56.321441
--
797400000
23-Aug-2017
401.160899
56.013059
--
797400000
22-Aug-2017
398.589738
55.654616
--
797400000
21-Aug-2017
394.464277
55.078073
--
797400000
18-Aug-2017
394.315691
55.060389
--
797400000
17-Aug-2017
395.416994
55.212036
--
797400000
16-Aug-2017
395.998401
55.299004
--
797400000
15-Aug-2017
396.288349
55.338816
--
797400000
14-Aug-2017
394.314504
55.064953
--
797400000
11-Aug-2017
389.89835
54.451087
--
797400000
10-Aug-2017
394.081878
55.030539
--
797400000
09-Aug-2017
399.796634
55.831723
--
797400000
08-Aug-2017
402.030925
56.143346
--
797400000
07-Aug-2017
400.211047
55.891492
--
797400000
04-Aug-2017
396.83615
55.42472
--
797400000
03-Aug-2017
393.659622
54.982159
--
797400000
02-Aug-2017
394.905197
55.156411
--
797400000
01-Aug-2017
393.699971
54.991169
--
797400000
31-July-2017
392.841988
54.869277
--
797400000
28-July-2017
390.614543
54.560753
--
797400000
27-July-2017
394.41585
55.087926
--
796500000
26-July-2017
394.205904
55.064482
--
796500000
25-July-2017
393.106631
54.909811
--
796500000
24-July-2017
394.481646
55.101825
--
796050000
21-July-2017
393.839065
55.017783
--
796050000
20-July-2017
391.283673
54.660768
--
796050000
19-July-2017
392.570438
54.841558
--
794250000
18-July-2017
390.500821
54.552714
--
794250000
17-July-2017
395.268282
55.224762
--
793350000
14-July-2017
393.93901
55.048568
--
784350000
13-July-2017
395.878437
55.320427
--
784350000
12-July-2017
394.045676
55.071102
--
780300000
11-July-2017
392.734366
54.886355
--
780300000
10-July-2017
390.05421
54.511674
--
780300000
07-July-2017
386.872116
54.072074
--
780300000
06-July-2017
389.449392
54.426335
--
780300000
05-July-2017
390.524659
54.582658
--
780300000
03-July-2017
388.638731
54.319278
--
780300000
30-June-2017
385.870615
53.936845
--
780300000
29-June-2017
386.645368
54.041405
--
780300000
28-June-2017
389.240846
54.41175
--
778950000
27-June-2017
391.95229
54.789133
--
776700000
26-June-2017
393.019926
54.942023
--
775350000
23-June-2017
390.585661
54.601357
--
775350000
22-June-2017
391.101056
54.674361
--
775350000
21-June-2017
389.194881
54.409362
25.008
775350000
20-June-2017
388.277141
54.2825
--
772650000
19-June-2017
389.042682
54.643681
--
769950000
16-June-2017
384.181972
53.963096
--
769050000
15-June-2017
386.341522
54.265633
--
769050000
14-June-2017
388.311331
54.546424
--
769050000
13-June-2017
390.928087
54.914661
--
767250000
12-June-2017
390.233662
54.815437
--
767250000
09-June-2017
394.519786
55.418951
--
766800000
08-June-2017
394.484819
55.41524
--
766800000
07-June-2017
392.112423
55.083055
--
766800000
06-June-2017
394.064205
55.357369
--
766800000
05-June-2017
396.538015
55.705686
--
765900000
02-June-2017
397.972091
55.907078
--
765900000
01-June-2017
398.147802
55.933364
--
764550000
31-May-2017
393.62244
55.297546
--
764550000
30-May-2017
395.474025
55.559371
--
764550000
26-May-2017
398.049052
55.924971
--
764550000
25-May-2017
396.008
55.639291
--
764550000
24-May-2017
392.413438
55.136654
--
764550000
23-May-2017
390.556391
54.873257
--
764550000
22-May-2017
390.630857
54.886965
--
764550000
19-May-2017
389.760452
54.769077
--
764550000
18-May-2017
387.653275
54.469396
--
764550000
17-May-2017
395.610695
55.589618
--
764550000
16-May-2017
397.7114
55.88855
--
764550000
15-May-2017
396.485232
55.715366
--
761400000
12-May-2017
394.677952
55.463269
--
761400000
11-May-2017
395.281295
55.548763
--
761400000
10-May-2017
391.978572
55.086405
--
759600000
09-May-2017
391.687437
55.050153
--
759600000
08-May-2017
388.328525
54.577784
--
759600000
05-May-2017
384.570021
54.050645
--
759600000
04-May-2017
385.700823
54.209723
--
759600000
03-May-2017
384.823938
54.088974
--
759600000
02-May-2017
382.692573
53.789904
--
759600000
01-May-2017
378.499045
53.201561
--
759600000
28-Apr-2017
380.581242
53.496225
--
759600000
27-Apr-2017
382.69028
53.79545
--
759600000
26-Apr-2017
382.622582
53.782497
--
759600000
25-Apr-2017
379.352388
53.324967
--
759600000
24-Apr-2017
373.551097
52.510725
--
759600000
21-Apr-2017
371.919696
52.285815
--
759600000
20-Apr-2017
369.906915
52.001927
--
759600000
19-Apr-2017
369.164197
51.899273
--
759600000
18-Apr-2017
369.34812
51.925795
--
759600000
17-Apr-2017
368.087347
51.749562
--
759600000
13-Apr-2017
369.186288
51.907339
--
759600000
12-Apr-2017
371.985109
52.304104
--
759600000
11-Apr-2017
371.14845
52.188686
--
759600000
10-Apr-2017
371.420237
52.22807
--
759600000
07-Apr-2017
372.290798
52.353764
--
759600000
06-Apr-2017
370.827756
52.147914
--
759600000
05-Apr-2017
371.751714
52.280069
--
757800000
04-Apr-2017
371.245178
52.210426
--
756900000
03-Apr-2017
369.12306
51.914418
--
756900000
31-Mar-2017
365.104461
51.350762
--
756900000
30-Mar-2017
367.133822
51.637118
--
755550000
29-Mar-2017
368.681651
51.855356
--
755550000
28-Mar-2017
369.102258
51.913162
--
754650000
27-Mar-2017
368.399508
51.816165
--
753750000
24-Mar-2017
369.572052
51.984487
--
753750000
23-Mar-2017
367.838088
51.7407
--
751050000
22-Mar-2017
366.005378
51.484079
--
749700000
21-Mar-2017
366.14085
51.5011
--
749700000
20-Mar-2017
365.108225
51.359829
--
744750000
17-Mar-2017
364.605765
51.291072
--
744750000
16-Mar-2017
364.470878
51.27255
--
744750000
15-Mar-2017
360.770364
50.756327
--
738900000
14-Mar-2017
360.165049
50.666453
--
738900000
13-Mar-2017
359.338936
50.555019
--
738900000
10-Mar-2017
356.550027
50.162428
--
738900000
09-Mar-2017
357.254154
50.26106
--
738900000
08-Mar-2017
359.568647
50.586651
--
738900000
07-Mar-2017
357.713455
50.329553
--
738900000
06-Mar-2017
357.366565
50.277281
--
738900000
03-Mar-2017
357.19237
50.256629
--
738900000
02-Mar-2017
358.430761
50.427655
--
738900000
01-Mar-2017
355.901214
50.076305
--
738900000
28-Feb-2017
353.335837
49.715275
--
738900000
27-Feb-2017
354.811714
49.92421
--
738900000
24-Feb-2017
356.355674
50.145877
--
738900000
23-Feb-2017
357.563343
50.315507
--
738900000
22-Feb-2017
359.029126
50.521514
--
738900000
21-Feb-2017
357.782888
50.347927
--
738900000
17-Feb-2017
355.249948
49.9943
--
738900000
16-Feb-2017
356.585759
50.184321
--
738900000
15-Feb-2017
355.50457
50.034082
--
738900000
14-Feb-2017
355.228131
49.997444
--
738900000
13-Feb-2017
355.002135
49.965063
--
738900000
10-Feb-2017
351.583033
49.486944
--
738900000
09-Feb-2017
351.861463
49.524319
--
738900000
08-Feb-2017
349.504841
49.19434
--
738900000
07-Feb-2017
349.11363
49.139145
--
738900000
06-Feb-2017
350.307995
49.309453
--
738900000
03-Feb-2017
346.586692
48.787258
--
738900000
02-Feb-2017
345.603676
48.648815
--
738900000
01-Feb-2017
350.029277
49.271403
--
738900000
31-Jan-2017
347.221462
48.876757
--
738900000
30-Jan-2017
350.236412
49.302681
--
738900000
27-Jan-2017
351.508713
49.483973
--
738900000
26-Jan-2017
352.799358
49.666714
--
738900000
25-Jan-2017
349.984573
49.272023
--
738900000
24-Jan-2017
347.178171
48.876058
--
738900000
23-Jan-2017
345.00732
48.570946
--
738900000
20-Jan-2017
343.058351
48.299293
--
738900000
19-Jan-2017
343.577681
48.364929
--
739800000
18-Jan-2017
344.07112
48.434478
--
739800000
17-Jan-2017
343.961978
48.42197
--
739800000
13-Jan-2017
346.684869
48.809054
--
739800000
12-Jan-2017
346.614488
48.797581
--
739800000
11-Jan-2017
348.713742
49.094261
--
739800000
10-Jan-2017
347.779051
48.963515
--
739800000
09-Jan-2017
346.594627
48.797274
--
739800000
06-Jan-2017
348.931294
49.126073
--
739800000
05-Jan-2017
347.982435
48.995714
--
739800000
04-Jan-2017
346.988832
48.853431
--
739800000
03-Jan-2017
348.630651
49.08594
--
739800000
30-Dec-2016
345.141503
48.598387
--
739800000
29-Dec-2016
344.964293
48.576758
--
739800000
28-Dec-2016
343.803604
48.41432
--
739800000
27-Dec-2016
339.942836
47.861503
--
739800000
23-Dec-2016
339.314663
47.782651
--
739800000
22-Dec-2016
337.225484
47.48817
52.2013
743850000
21-Dec-2016
339.390101
47.793885
--
743850000
20-Dec-2016
339.861904
48.408879
--
743850000
19-Dec-2016
339.130788
48.306311
--
743850000
16-Dec-2016
340.106986
48.447286
--
743850000
15-Dec-2016
337.641053
48.096218
--
743850000
14-Dec-2016
335.492181
47.787919
--
743850000
13-Dec-2016
338.295335
48.193421
--
743850000
12-Dec-2016
336.220464
47.897621
--
743850000
09-Dec-2016
340.506735
48.510534
--
743850000
08-Dec-2016
341.718256
48.682194
--
741600000
07-Dec-2016
335.199537
47.754865
--
741600000
06-Dec-2016
333.941463
47.574107
--
741600000
05-Dec-2016
330.420775
47.073316
--
741600000
02-Dec-2016
331.087251
47.167897
--
741600000
01-Dec-2016
335.126263
47.740711
--
741600000
30-Nov-2016
337.506013
48.079855
--
741600000
29-Nov-2016
332.276035
47.339174
--
741600000
28-Nov-2016
333.264134
47.479653
--
741600000
25-Nov-2016
332.832149
47.421643
--
741600000
23-Nov-2016
334.726802
47.692249
--
741600000
22-Nov-2016
335.72014
47.835596
--
741600000
21-Nov-2016
332.334082
47.352445
--
741600000
18-Nov-2016
332.203241
47.336656
--
741600000
17-Nov-2016
327.605426
46.681658
--
741600000
16-Nov-2016
327.718255
46.698579
--
741600000
15-Nov-2016
322.224357
45.917455
--
743850000
14-Nov-2016
321.95474
45.878572
--
765900000
11-Nov-2016
325.37664
46.370101
--
769050000
10-Nov-2016
334.013444
47.602016
--
812700000
09-Nov-2016
332.217535
47.348251
--
818100000
08-Nov-2016
337.832123
48.149806
--
818100000
07-Nov-2016
335.980182
47.886145
--
823950000
04-Nov-2016
331.618231
47.265263
--
831600000
03-Nov-2016
332.801042
47.434094
--
840600000
02-Nov-2016
335.365928
47.797724
--
840600000
01-Nov-2016
340.355706
48.509249
--
840600000
31-Oct-2016
343.516331
48.961633
--
840600000
28-Oct-2016
344.198873
49.06138
--
840600000
27-Oct-2016
344.171706
49.057648
--
840600000
26-Oct-2016
342.971561
48.888957
--
840600000
25-Oct-2016
347.401515
49.521828
--
840600000
24-Oct-2016
348.760614
49.714846
--
840600000
21-Oct-2016
346.241282
49.361162
--
840600000
20-Oct-2016
345.529443
49.25883
--
840600000
19-Oct-2016
342.890355
48.882669
--
840600000
18-Oct-2016
342.444847
48.822394
--
840600000
17-Oct-2016
339.111097
48.347097
--
840600000
14-Oct-2016
339.656923
48.429663
--
840600000
13-Oct-2016
340.588972
48.561829
--
840600000
12-Oct-2016
344.229618
49.083639
--
840600000
11-Oct-2016
346.398367
49.394072
--
840600000
10-Oct-2016
348.134986
49.641197
--
840600000
07-Oct-2016
348.305548
49.669033
--
840600000
06-Oct-2016
349.820529
49.885238
--
840600000
05-Oct-2016
347.708751
49.585709
--
840600000
04-Oct-2016
345.466948
49.265698
--
840600000
03-Oct-2016
343.543404
48.994332
--
840600000
30-Sept-2016
340.773554
48.604853
--
840600000
29-Sept-2016
343.864615
49.040947
--
840600000
28-Sept-2016
344.130691
49.08478
--
840600000
27-Sept-2016
343.44537
48.985093
--
840600000
26-Sept-2016
342.084384
48.78995
--
840600000
23-Sept-2016
347.117775
49.509977
--
840600000
22-Sept-2016
347.435716
49.558204
--
840600000
21-Sept-2016
345.094298
49.226517
--
840600000
20-Sept-2016
343.185299
48.950424
--
840600000
19-Sept-2016
342.611625
48.871911
--
840600000
16-Sept-2016
341.332666
48.697636
--
840600000
15-Sept-2016
341.84562
48.76652
--
840600000
14-Sept-2016
341.705396
48.747164
--
840600000
13-Sept-2016
341.074185
48.657171
--
840600000
12-Sept-2016
341.192279
48.677437
--
840600000
09-Sept-2016
346.506158
49.433103
--
840600000
08-Sept-2016
348.0123
49.650561
--
840600000
07-Sept-2016
347.856561
49.632361
--
840600000
06-Sept-2016
346.933326
49.500546
--
840600000
02-Sept-2016
343.512802
49.018809
--
840150000
01-Sept-2016
340.262634
48.555672
--
840150000
31-Aug-2016
342.580426
48.885151
--
839700000
30-Aug-2016
344.665114
49.186651
--
839700000
29-Aug-2016
341.095436
48.681618
--
839700000
26-Aug-2016
339.118339
48.394213
--
839700000
25-Aug-2016
339.810085
48.495141
--
838800000
24-Aug-2016
339.366393
48.435327
--
838800000
23-Aug-2016
341.214985
48.692926
--
838800000
22-Aug-2016
340.964744
48.660022
--
837450000
19-Aug-2016
343.893986
49.083609
--
836100000
18-Aug-2016
343.7709
49.066183
--
836100000
17-Aug-2016
343.094209
48.972203
--
834300000
16-Aug-2016
343.325579
49.005937
--
828450000
15-Aug-2016
343.112236
48.977944
--
822150000
12-Aug-2016
340.420599
48.595689
--
818100000
11-Aug-2016
338.507322
48.323569
--
801900000
10-Aug-2016
336.596521
48.051691
--
801900000
09-Aug-2016
337.122408
48.128203
--
785700000
08-Aug-2016
336.46628
48.03231
--
785700000
05-Aug-2016
335.06102
47.835157
--
784800000
04-Aug-2016
330.649503
47.206601
--
784800000
03-Aug-2016
329.586037
47.056854
--
784800000
02-Aug-2016
331.411384
47.315601
--
784800000
01-Aug-2016
335.924085
47.960932
--
783900000
29-July-2016
330.534686
47.19516
--
780750000
28-July-2016
335.158547
47.855187
--
775350000
27-July-2016
336.5719
48.056978
--
775350000
26-July-2016
333.190642
47.575321
--
775350000
25-July-2016
335.035962
47.839969
--
769500000
22-July-2016
335.658261
47.934917
--
765900000
21-July-2016
333.91278
47.684033
--
765900000
20-July-2016
334.353305
47.747638
--
765900000
19-July-2016
333.179233
47.580541
--
741600000
18-July-2016
329.667908
47.081291
--
737100000
15-July-2016
328.697569
46.943475
--
728550000
14-July-2016
325.695698
46.51533
--
692100000
13-July-2016
322.349406
46.03787
--
688500000
12-July-2016
321.734034
45.952073
--
673650000
11-July-2016
322.308919
46.032916
--
672300000
08-July-2016
315.019306
44.99724
--
668700000
07-July-2016
316.50881
45.207089
--
668700000
06-July-2016
313.605497
44.794306
--
668700000
05-July-2016
319.429222
45.623572
--
668700000
01-July-2016
321.67227
45.952664
--
667350000
30-June-2016
321.228307
45.884598
--
667350000
29-June-2016
316.850221
45.261742
--
667350000
28-June-2016
313.347898
44.764557
--
667350000
27-June-2016
309.643052
44.229345
--
667350000
24-June-2016
307.522188
43.926034
--
667350000
23-June-2016
315.140782
45.024007
34.8145
667350000
22-June-2016
316.312549
45.191326
--
657000000
21-June-2016
316.066729
45.509238
--
655650000
20-June-2016
314.072777
45.220769
--
655650000
17-June-2016
311.682115
44.880849
--
655650000
16-June-2016
312.468794
44.991858
--
655650000
15-June-2016
310.906611
44.771539
--
655650000
14-June-2016
311.43817
44.847539
--
655650000
13-June-2016
311.915438
44.919831
--
655650000
10-June-2016
317.372263
45.703872
--
655650000
09-June-2016
320.95782
46.22196
--
655650000
08-June-2016
321.653254
46.325249
--
655650000
07-June-2016
319.833331
46.062347
--
655650000
06-June-2016
318.188351
45.827554
--
654300000
03-June-2016
317.459875
45.723893
--
654300000
02-June-2016
319.067162
45.952923
--
654300000
01-June-2016
317.306934
45.702541
--
654300000
31-May-2016
317.474457
45.724338
--
654300000
27-May-2016
320.111329
46.109682
--
654300000
26-May-2016
316.739703
45.62468
--
654300000
25-May-2016
316.812571
45.636167
--
658800000
24-May-2016
312.270719
44.983448
--
662400000
23-May-2016
311.73443
44.908427
--
667350000
20-May-2016
309.576889
44.598162
--
688050000
19-May-2016
309.147434
44.537394
--
693000000
18-May-2016
310.768371
44.76908
--
697950000
17-May-2016
310.803332
44.773628
--
711450000
16-May-2016
310.784282
44.781101
--
714150000
13-May-2016
311.507836
44.881586
--
731700000
12-May-2016
312.550849
45.037823
--
733500000
11-May-2016
311.278917
44.850472
--
733500000
10-May-2016
311.523937
44.885765
--
734850000
09-May-2016
311.233413
44.842419
--
756450000
06-May-2016
311.590944
44.898241
--
756450000
05-May-2016
308.251117
44.41513
--
761850000
04-May-2016
309.769547
44.638097
--
761850000
03-May-2016
311.255995
44.849592
--
761850000
02-May-2016
311.618424
44.908943
--
761850000
29-Apr-2016
313.052556
45.11618
--
752400000
28-Apr-2016
314.702045
45.352095
--
749700000
27-Apr-2016
316.328858
45.592838
--
749700000
26-Apr-2016
309.455644
44.600433
--
749700000
25-Apr-2016
308.744345
44.496394
--
749700000
22-Apr-2016
310.986174
44.823502
--
749700000
21-Apr-2016
312.312692
45.015026
--
749700000
20-Apr-2016
309.206735
44.567784
--
745200000
19-Apr-2016
310.301275
44.727637
--
743850000
18-Apr-2016
309.535552
44.613449
--
743850000
15-Apr-2016
312.320607
45.019569
--
743850000
14-Apr-2016
311.77271
44.939642
--
743850000
13-Apr-2016
313.955366
45.25773
--
743850000
12-Apr-2016
309.399547
44.600689
--
743850000
11-Apr-2016
307.834738
44.375231
--
743850000
08-Apr-2016
306.558062
44.191333
--
743850000
07-Apr-2016
305.852825
44.08898
--
743850000
06-Apr-2016
303.948896
43.816463
--
743850000
05-Apr-2016
306.396311
44.168628
--
743850000
04-Apr-2016
308.459624
44.469785
--
743850000
01-Apr-2016
307.097829
44.27539
--
742950000
31-Mar-2016
308.891333
44.530877
--
742950000
30-Mar-2016
307.714109
44.366266
--
742050000
29-Mar-2016
305.707798
44.077282
--
729000000
28-Mar-2016
305.701443
44.075673
--
729000000
24-Mar-2016
307.341878
44.314655
--
729000000
23-Mar-2016
309.61673
44.64239
--
729000000
22-Mar-2016
309.07065
44.565675
--
716850000
21-Mar-2016
309.735609
44.665152
--
702000000
18-Mar-2016
307.954437
44.41061
--
696150000
17-Mar-2016
303.554302
43.776958
--
669150000
16-Mar-2016
301.848048
43.532171
--
645300000
15-Mar-2016
300.570199
43.344226
--
645300000
14-Mar-2016
303.298311
43.74126
--
645300000
11-Mar-2016
300.796338
43.381861
--
631350000
10-Mar-2016
301.144852
43.431786
--
631350000
09-Mar-2016
297.628624
42.927765
--
631350000
08-Mar-2016
300.328787
43.314327
--
631350000
07-Mar-2016
301.996282
43.560908
--
629550000
04-Mar-2016
302.704435
43.666012
--
606150000
03-Mar-2016
300.154279
43.295541
--
604800000
02-Mar-2016
300.297066
43.316996
--
604800000
01-Mar-2016
298.407956
43.05375
--
604800000
29-Feb-2016
293.799424
42.378046
--
604800000
26-Feb-2016
292.908002
42.242588
--
604800000
25-Feb-2016
289.44419
41.74675
--
604800000
24-Feb-2016
290.960035
41.964299
--
604800000
23-Feb-2016
292.493215
42.187125
--
604800000
22-Feb-2016
293.620796
42.352518
--
604800000
19-Feb-2016
296.053878
42.702867
--
604800000
18-Feb-2016
295.778884
42.663515
--
604800000
17-Feb-2016
290.674422
41.930134
--
604800000
16-Feb-2016
292.195752
42.151609
--
604800000
12-Feb-2016
284.479077
41.041706
--
604800000
11-Feb-2016
285.31848
41.163748
--
604800000
10-Feb-2016
291.846036
42.108196
--
604800000
09-Feb-2016
292.080086
42.140633
--
604800000
08-Feb-2016
293.916321
42.405413
--
604800000
05-Feb-2016
295.6048
42.652182
--
604800000
04-Feb-2016
289.746505
41.810859
--
604800000
03-Feb-2016
287.500666
41.486757
--
604800000
02-Feb-2016
292.764853
42.240677
--
604800000
01-Feb-2016
296.820577
42.829275
--
604800000
29-Jan-2016
297.151572
42.882929
--
604800000
28-Jan-2016
288.498346
41.632403
--
604800000
27-Jan-2016
287.790717
41.534545
--
604800000
26-Jan-2016
286.472896
41.348257
--
604800000
25-Jan-2016
290.835733
41.97294
--
604800000
22-Jan-2016
286.321077
41.324624
--
604800000
21-Jan-2016
280.594851
40.503966
--
616950000
20-Jan-2016
286.604539
41.368342
--
623700000
19-Jan-2016
292.281023
42.186101
--
625050000
15-Jan-2016
291.82424
42.121397
--
653850000
14-Jan-2016
294.083934
42.45028
--
654750000
13-Jan-2016
295.205743
42.610041
--
655650000
12-Jan-2016
293.267539
42.332885
--
655650000
11-Jan-2016
292.862747
42.277317
--
657000000
08-Jan-2016
300.286963
43.33569
--
660150000
07-Jan-2016
297.915078
42.998625
--
663300000
06-Jan-2016
304.485939
43.956926
--
663300000
05-Jan-2016
304.887868
44.02113
--
663300000
04-Jan-2016
303.251644
43.785693
--
663300000
31-Dec-2015
308.943801
44.613793
--
663300000
30-Dec-2015
307.187892
44.3612
--
662400000
29-Dec-2015
310.379536
44.823755
--
662400000
28-Dec-2015
311.359452
44.959603
--
662400000
24-Dec-2015
312.425012
45.108105
--
662400000
23-Dec-2015
314.024801
45.337887
--
662400000
22-Dec-2015
310.418658
44.815087
72.807
662400000
21-Dec-2015
311.116293
44.917566
--
651600000
18-Dec-2015
310.733822
45.557939
--
651600000
17-Dec-2015
317.178659
46.5038
--
651600000
16-Dec-2015
310.355355
45.502681
--
651600000
15-Dec-2015
307.044645
45.01647
--
651600000
14-Dec-2015
300.865972
44.110626
--
651600000
11-Dec-2015
303.111995
44.44304
--
651600000
10-Dec-2015
305.354509
44.772892
--
651600000
09-Dec-2015
310.842986
45.579765
--
651600000
08-Dec-2015
310.920864
45.58789
--
651600000
07-Dec-2015
313.506087
45.972689
--
651600000
04-Dec-2015
311.763574
45.720469
--
651600000
03-Dec-2015
317.198952
46.517665
--
651600000
02-Dec-2015
317.0706
46.499526
--
651600000
01-Dec-2015
319.03555
46.790726
--
651600000
30-Nov-2015
317.274132
46.530981
--
651600000
27-Nov-2015
324.370642
47.575901
--
651600000
25-Nov-2015
326.417502
47.877086
--
651600000
24-Nov-2015
327.8655
48.092317
--
651600000
23-Nov-2015
330.042215
48.411839
--
651600000
20-Nov-2015
328.993603
48.262486
--
651600000
19-Nov-2015
328.128199
48.134709
--
651600000
18-Nov-2015
328.022966
48.120191
--
651600000
17-Nov-2015
326.719514
47.928739
--
651600000
16-Nov-2015
324.064667
47.540381
--
653400000
13-Nov-2015
325.789164
47.794206
--
661500000
12-Nov-2015
331.065867
48.568447
--
663300000
11-Nov-2015
333.364442
48.907489
--
668700000
10-Nov-2015
334.718042
49.10554
--
668700000
09-Nov-2015
337.673197
49.541528
--
668700000
06-Nov-2015
341.860554
50.159483
--
668700000
05-Nov-2015
341.333159
50.08356
--
668700000
04-Nov-2015
342.388147
50.243943
--
668700000
03-Nov-2015
338.803117
49.712812
--
668700000
02-Nov-2015
335.744041
49.266884
--
668700000
30-Oct-2015
335.31234
49.205712
--
668700000
29-Oct-2015
337.223823
49.485161
--
669150000
28-Oct-2015
339.861325
49.871101
--
669150000
27-Oct-2015
336.565909
49.389118
--
669150000
26-Oct-2015
337.188459
49.480565
--
666000000
23-Oct-2015
339.103145
49.766079
--
666000000
22-Oct-2015
335.271493
49.209692
--
656550000
21-Oct-2015
335.938258
49.303404
--
656550000
20-Oct-2015
335.751281
49.278936
--
656550000
19-Oct-2015
337.245114
49.49439
--
651600000
16-Oct-2015
335.938511
49.311871
--
651600000
15-Oct-2015
333.28434
48.919602
--
651600000
14-Oct-2015
329.942442
48.424938
--
651600000
13-Oct-2015
330.137094
48.449821
--
651600000
12-Oct-2015
331.075184
48.589908
--
651600000
09-Oct-2015
330.355695
48.494394
--
649350000
08-Oct-2015
332.250295
48.772481
--
649350000
07-Oct-2015
332.357041
48.786279
--
649350000
06-Oct-2015
327.510195
48.061927
--
649350000
05-Oct-2015
327.122687
48.010516
--
649350000
02-Oct-2015
322.36639
47.313024
--
649350000
01-Oct-2015
318.941607
46.803383
--
649350000
30-Sept-2015
317.977583
46.661424
--
650250000
29-Sept-2015
312.20327
45.823272
--
652950000
28-Sept-2015
314.915036
46.220739
--
652950000
25-Sept-2015
316.990921
46.529411
--
652950000
24-Sept-2015
316.604691
46.473912
--
652950000
23-Sept-2015
317.971551
46.674547
--
652950000
22-Sept-2015
322.572063
47.348827
--
652950000
21-Sept-2015
321.86692
47.247647
--
652950000
18-Sept-2015
323.553398
47.493118
--
633600000
17-Sept-2015
326.13515
47.880362
--
623700000
16-Sept-2015
322.2396
47.310237
--
623700000
15-Sept-2015
320.583943
47.072245
--
623700000
14-Sept-2015
318.251173
46.728061
--
623700000
11-Sept-2015
320.147535
47.01191
--
623700000
10-Sept-2015
320.779904
47.104317
--
623700000
09-Sept-2015
324.174604
47.60392
--
623700000
08-Sept-2015
317.869677
46.676815
--
623700000
04-Sept-2015
319.879716
46.969961
--
621450000
03-Sept-2015
320.931699
47.122891
--
621450000
02-Sept-2015
319.822206
46.967159
--
621450000
01-Sept-2015
320.217147
47.021164
--
621450000
31-Aug-2015
324.741977
47.667222
--
621450000
28-Aug-2015
322.493798
47.259718
--
621450000
27-Aug-2015
320.027998
46.913302
--
628200000
26-Aug-2015
311.543247
45.665901
--
637200000
25-Aug-2015
308.999609
45.28913
--
640800000
24-Aug-2015
301.602834
44.220078
--
652950000
21-Aug-2015
311.343862
45.654745
--
653400000
20-Aug-2015
318.022256
46.636807
--
659250000
19-Aug-2015
322.55136
47.313314
--
663300000
18-Aug-2015
325.13051
47.683413
--
663300000
17-Aug-2015
325.519431
47.726305
--
663300000
14-Aug-2015
329.240062
48.291242
--
663300000
13-Aug-2015
330.417943
48.458507
--
663300000
12-Aug-2015
328.446949
48.174197
--
663300000
11-Aug-2015
338.161825
49.606649
--
663300000
10-Aug-2015
337.252128
49.479076
--
663300000
07-Aug-2015
336.065526
49.298079
--
663300000
06-Aug-2015
338.247367
49.626529
--
663300000
05-Aug-2015
340.979443
50.028138
--
663300000
04-Aug-2015
338.008742
49.590533
--
663300000
03-Aug-2015
343.74622
50.432538
--
663300000
31-July-2015
344.685381
50.540039
--
663300000
30-July-2015
344.9623
50.577665
--
663300000
29-July-2015
345.675897
50.685561
--
663750000
28-July-2015
342.537859
50.230915
--
677700000
27-July-2015
343.26769
50.329333
--
682200000
24-July-2015
351.015852
51.483464
--
685350000
23-July-2015
351.545234
51.569996
--
685350000
22-July-2015
354.010122
51.929288
--
685350000
21-July-2015
354.391012
51.990867
--
685350000
20-July-2015
355.839185
52.205007
--
685350000
17-July-2015
357.762059
52.500222
--
685350000
16-July-2015
355.929828
52.238884
--
685350000
15-July-2015
355.428292
52.196102
--
685350000
14-July-2015
353.892827
51.957293
--
685350000
13-July-2015
357.620983
52.518649
--
686700000
10-July-2015
352.060312
51.716531
--
686700000
09-July-2015
346.748245
50.91417
--
688050000
08-July-2015
340.502591
49.980617
--
702000000
07-July-2015
350.709544
51.493653
--
705150000
06-July-2015
350.849334
51.555545
--
706050000
02-July-2015
356.23267
52.361818
--
716400000
01-July-2015
354.682496
52.126641
--
728550000
30-June-2015
353.854461
51.997685
--
740250000
29-June-2015
350.623926
51.489911
--
741600000
26-June-2015
358.252756
52.641382
40.7042
742500000
25-June-2015
356.395318
52.369793
--
742950000
24-June-2015
360.449635
53.361615
--
742950000
23-June-2015
357.714379
52.965443
--
746550000
22-June-2015
354.69033
52.516232
--
746550000
19-June-2015
350.166325
51.846902
--
746550000
18-June-2015
348.082905
51.54372
--
746550000
17-June-2015
352.291744
52.163686
--
748350000
16-June-2015
346.814851
51.3495
--
748350000
15-June-2015
348.057202
51.525267
--
748350000
12-June-2015
352.435273
52.175044
--
748350000
11-June-2015
352.349684
52.163233
--
748350000
10-June-2015
351.172078
51.994318
--
756900000
09-June-2015
352.270319
52.151528
--
759600000
08-June-2015
356.397736
52.764256
--
765000000
05-June-2015
358.476325
53.068641
--
765000000
04-June-2015
358.247319
53.042228
--
765000000
03-June-2015
354.98231
52.559243
--
765000000
02-June-2015
358.95169
53.139974
--
770850000
01-June-2015
366.252942
54.220492
--
771750000
29-May-2015
364.784678
54.006168
--
771750000
28-May-2015
367.425653
54.437127
--
772200000
27-May-2015
367.319719
54.429183
--
772200000
26-May-2015
368.599181
54.611685
--
772200000
22-May-2015
368.557786
54.606017
--
772200000
21-May-2015
364.292905
53.971761
--
772200000
20-May-2015
365.47891
54.159334
--
772200000
19-May-2015
365.632802
54.180277
--
772200000
18-May-2015
361.102924
53.513506
--
772200000
15-May-2015
359.898084
53.337471
--
772200000
14-May-2015
355.967282
52.758394
--
772200000
13-May-2015
354.604249
52.551803
--
772200000
12-May-2015
358.247859
53.077736
--
772200000
11-May-2015
363.51362
53.871682
--
772200000
08-May-2015
363.670085
53.894829
--
772200000
07-May-2015
359.546346
53.280461
--
772200000
06-May-2015
360.307048
53.400075
--
772200000
05-May-2015
366.588639
54.325326
--
772200000
04-May-2015
371.068309
54.999962
--
772200000
01-May-2015
370.62202
54.932391
--
772200000
30-Apr-2015
368.776978
54.656171
--
772200000
29-Apr-2015
365.099306
54.111415
--
772200000
28-Apr-2015
370.044167
54.851203
--
772200000
27-Apr-2015
376.008256
55.739341
--
772200000
24-Apr-2015
376.164421
55.760644
--
772200000
23-Apr-2015
376.521783
55.809296
--
771750000
22-Apr-2015
374.508158
55.516292
--
765000000
21-Apr-2015
373.500256
55.369365
--
765000000
20-Apr-2015
371.193523
55.024834
--
763650000
17-Apr-2015
372.286251
55.185101
--
763650000
16-Apr-2015
375.598656
55.669755
--
763200000
15-Apr-2015
377.563527
55.962844
--
763200000
14-Apr-2015
375.981411
55.736918
--
763200000
13-Apr-2015
381.662096
56.575447
--
755550000
10-Apr-2015
373.419883
55.357933
--
745200000
09-Apr-2015
370.473586
54.92746
--
744750000
08-Apr-2015
367.737294
54.525411
--
744750000
07-Apr-2015
364.538466
54.047959
--
738450000
06-Apr-2015
363.836108
53.934271
--
738450000
02-Apr-2015
363.203856
53.856181
--
738450000
01-Apr-2015
357.562028
53.011141
--
738450000
31-Mar-2015
353.554818
52.420062
--
738450000
30-Mar-2015
351.487121
52.115186
--
738450000
27-Mar-2015
342.493765
50.781406
--
738450000
26-Mar-2015
340.436069
50.475836
--
738450000
25-Mar-2015
344.198593
51.0311
--
738000000
24-Mar-2015
344.400506
51.070384
--
738000000
23-Mar-2015
344.357542
51.064654
--
738000000
20-Mar-2015
345.962021
51.299141
--
738000000
19-Mar-2015
350.754613
52.008343
--
738000000
18-Mar-2015
346.15157
51.326942
--
738000000
17-Mar-2015
345.165483
51.182624
--
738000000
16-Mar-2015
340.176368
50.446092
--
750150000
13-Mar-2015
340.947771
50.562115
--
759150000
12-Mar-2015
340.847533
50.55148
--
760050000
11-Mar-2015
344.36921
51.079202
--
782550000
10-Mar-2015
342.103084
50.73884
--
790200000
09-Mar-2015
344.176765
51.042536
--
795150000
06-Mar-2015
347.715409
51.582499
--
795150000
05-Mar-2015
346.95876
51.475573
--
795150000
04-Mar-2015
345.520238
51.262776
--
795150000
03-Mar-2015
348.542385
51.714577
--
795150000
02-Mar-2015
351.406886
52.141075
--
795150000
27-Feb-2015
350.040934
51.936157
--
795150000
26-Feb-2015
351.377062
52.141556
--
795150000
25-Feb-2015
348.190245
51.673403
--
795150000
24-Feb-2015
349.71522
51.902501
--
795150000
23-Feb-2015
348.611971
51.728972
--
795150000
20-Feb-2015
347.772963
51.619682
--
795150000
19-Feb-2015
349.765435
51.917352
--
795150000
18-Feb-2015
349.659777
51.897054
--
795150000
17-Feb-2015
348.533211
51.736654
--
795150000
13-Feb-2015
351.056954
52.114855
--
795150000
12-Feb-2015
348.241959
51.697393
--
795150000
11-Feb-2015
344.684795
51.168574
--
795150000
10-Feb-2015
343.63785
51.01127
--
795150000
09-Feb-2015
343.870037
51.046109
--
795150000
06-Feb-2015
346.5102
51.440816
--
795150000
05-Feb-2015
347.811041
51.646346
--
795150000
04-Feb-2015
349.86996
51.946031
--
795150000
03-Feb-2015
351.041941
52.119685
--
795150000
02-Feb-2015
340.738535
50.591118
--
795150000
30-Jan-2015
341.272168
50.679271
--
795150000
29-Jan-2015
345.363413
51.288046
--
795150000
28-Jan-2015
341.836011
50.756984
--
795150000
27-Jan-2015
343.98157
51.071989
--
795150000
26-Jan-2015
344.835933
51.205162
--
795150000
23-Jan-2015
344.5746
51.171803
--
792450000
22-Jan-2015
335.201508
49.784646
--
792450000
21-Jan-2015
330.995271
49.155743
--
792450000
20-Jan-2015
323.43314
48.030206
--
796500000
16-Jan-2015
322.642836
47.916134
--
799200000
15-Jan-2015
322.42922
47.886487
--
817200000
14-Jan-2015
323.678053
48.071552
--
817200000
13-Jan-2015
325.287348
48.320401
--
817200000
12-Jan-2015
323.629379
48.069893
--
817200000
09-Jan-2015
324.442458
48.194261
--
817200000
08-Jan-2015
326.73856
48.540756
--
818550000
07-Jan-2015
323.400688
48.050876
--
819900000
06-Jan-2015
318.316418
47.277205
--
819900000
05-Jan-2015
320.985894
47.67918
--
819900000
02-Jan-2015
324.354181
48.192314
--
819900000
31-Dec-2014
322.822826
47.972038
--
819900000
30-Dec-2014
321.69006
47.796953
--
818550000
29-Dec-2014
325.056798
48.300627
--
818550000
26-Dec-2014
323.936837
48.128369
--
818550000
24-Dec-2014
323.720709
48.097215
--
818550000
23-Dec-2014
324.209108
48.170123
--
817650000
22-Dec-2014
324.323271
48.190841
--
817650000
19-Dec-2014
319.672716
47.498707
--
817650000
18-Dec-2014
316.062415
46.962241
65.7273
817650000
17-Dec-2014
310.061525
46.072542
--
817650000
16-Dec-2014
305.378026
46.019312
--
832950000
15-Dec-2014
310.393091
46.77253
--
847800000
12-Dec-2014
313.667228
47.263889
--
858150000
11-Dec-2014
316.034312
47.624581
--
869850000
10-Dec-2014
318.208311
47.95603
--
876600000
09-Dec-2014
318.717411
48.038865
--
876600000
08-Dec-2014
323.99997
48.835793
--
876600000
05-Dec-2014
326.138118
49.164202
--
876600000
04-Dec-2014
323.913985
48.829209
--
876600000
03-Dec-2014
322.614451
48.639012
--
876600000
02-Dec-2014
320.894036
48.38173
--
876600000
01-Dec-2014
319.79244
48.218224
--
876600000
28-Nov-2014
324.481929
48.927646
--
876600000
26-Nov-2014
326.689867
49.262514
--
876600000
25-Nov-2014
325.729943
49.108143
--
876600000
24-Nov-2014
323.53509
48.784138
--
876600000
21-Nov-2014
318.745122
48.069596
--
876600000
20-Nov-2014
316.481742
47.722953
--
876600000
19-Nov-2014
316.210142
47.679627
--
876600000
18-Nov-2014
312.063458
47.054575
--
876600000
17-Nov-2014
311.817262
47.016186
--
876600000
14-Nov-2014
312.727183
47.156401
--
876600000
13-Nov-2014
313.062491
47.204256
--
876600000
12-Nov-2014
314.31357
47.390285
--
876600000
11-Nov-2014
316.279264
47.689731
--
876600000
10-Nov-2014
318.064949
47.961104
--
876600000
07-Nov-2014
315.999398
47.654524
--
876600000
06-Nov-2014
317.928321
47.943578
--
876600000
05-Nov-2014
320.096415
48.277975
--
876600000
04-Nov-2014
317.949663
47.952052
--
876600000
03-Nov-2014
319.813155
48.238403
--
876600000
31-Oct-2014
318.436853
48.033536
--
876600000
30-Oct-2014
314.520287
47.436674
--
876600000
29-Oct-2014
310.932663
46.895195
--
876600000
28-Oct-2014
309.037532
46.617878
--
876600000
27-Oct-2014
306.106674
46.171928
--
876600000
24-Oct-2014
308.167574
46.485352
--
876600000
23-Oct-2014
308.526988
46.539433
--
876600000
22-Oct-2014
308.812527
46.582254
--
876600000
21-Oct-2014
306.976168
46.311311
--
876600000
20-Oct-2014
307.740201
46.424565
--
876600000
17-Oct-2014
307.268432
46.357222
--
876600000
16-Oct-2014
304.867967
45.995862
--
876600000
15-Oct-2014
307.93621
46.458096
--
876600000
14-Oct-2014
312.960892
47.215103
--
876600000
13-Oct-2014
311.883094
47.052164
--
878400000
10-Oct-2014
312.5116
47.145004
--
886050000
09-Oct-2014
314.544964
47.454467
--
886050000
08-Oct-2014
314.175686
47.401137
--
899100000
07-Oct-2014
315.743819
47.632192
--
899100000
06-Oct-2014
318.57027
48.06178
--
905400000
03-Oct-2014
316.884241
47.806761
--
905400000
02-Oct-2014
311.330639
46.969876
--
926550000
01-Oct-2014
315.072516
47.532758
--
939150000
30-Sept-2014
316.146632
47.695649
--
940500000
29-Sept-2014
318.471506
48.045854
--
942300000
26-Sept-2014
321.026218
48.441912
--
942300000
25-Sept-2014
320.050453
48.29385
--
942300000
24-Sept-2014
321.032962
48.448404
--
944550000
23-Sept-2014
321.170268
48.469485
--
965250000
22-Sept-2014
322.675694
48.699485
--
965250000
19-Sept-2014
324.226483
48.938515
--
965250000
18-Sept-2014
323.409994
48.819775
--
965250000
17-Sept-2014
322.979177
48.753201
--
965250000
16-Sept-2014
321.154032
48.481108
--
976950000
15-Sept-2014
321.588949
48.542455
--
984150000
12-Sept-2014
322.725556
48.71486
--
984600000
11-Sept-2014
322.755983
48.720722
--
984600000
10-Sept-2014
322.744905
48.718948
--
984600000
09-Sept-2014
324.129999
48.927124
--
984600000
08-Sept-2014
323.083464
48.771994
--
984600000
05-Sept-2014
321.45743
48.530998
--
984600000
04-Sept-2014
322.535685
48.692929
--
982800000
03-Sept-2014
323.707715
48.874534
--
982800000
02-Sept-2014
321.787288
48.584716
--
982800000
29-Aug-2014
319.460044
48.234045
--
982800000
28-Aug-2014
319.14211
48.188196
--
980550000
27-Aug-2014
321.659141
48.571064
--
978750000
26-Aug-2014
320.440489
48.388877
--
977850000
25-Aug-2014
320.474519
48.397514
--
977850000
22-Aug-2014
319.687805
48.276961
--
977850000
21-Aug-2014
319.079537
48.188122
--
976950000
20-Aug-2014
319.893841
48.306097
--
975600000
19-Aug-2014
319.652583
48.267527
--
973800000
18-Aug-2014
317.153832
47.892784
--
973800000
15-Aug-2014
317.116521
47.884856
--
973800000
14-Aug-2014
315.973467
47.715042
--
971100000
13-Aug-2014
315.761535
47.684437
--
968400000
12-Aug-2014
314.978448
47.570424
--
966150000
11-Aug-2014
314.331341
47.476006
--
964800000
08-Aug-2014
309.251961
46.714504
--
964800000
07-Aug-2014
310.813396
46.945626
--
964800000
06-Aug-2014
310.769606
46.93991
--
964800000
05-Aug-2014
313.048862
47.284539
--
963000000
04-Aug-2014
314.312562
47.481098
--
963000000
01-Aug-2014
311.877048
47.117694
--
963000000
31-July-2014
314.301463
47.481024
--
962100000
30-July-2014
317.124871
47.915253
--
954000000
29-July-2014
315.577834
47.682833
--
949500000
28-July-2014
314.546892
47.530704
--
943200000
25-July-2014
314.065451
47.460931
--
942300000
24-July-2014
314.362109
47.508555
--
941400000
23-July-2014
312.882424
47.284227
--
940500000
22-July-2014
313.572513
47.390529
--
937350000
21-July-2014
310.890819
46.988407
--
937350000
18-July-2014
310.586479
46.94244
--
937350000
17-July-2014
310.694588
46.951778
--
936000000
16-July-2014
312.168734
47.182891
--
931950000
15-July-2014
311.795184
47.125448
--
930600000
14-July-2014
309.897636
46.8419
--
930600000
11-July-2014
308.658888
46.656397
--
929250000
10-July-2014
309.596106
46.798041
--
927450000
09-July-2014
308.47883
46.631151
--
927450000
08-July-2014
309.69322
46.815516
--
923400000
07-July-2014
310.457787
46.932626
--
921600000
03-July-2014
309.976333
46.865551
--
920250000
02-July-2014
306.935283
46.406102
--
920250000
01-July-2014
302.550924
45.743163
--
920250000
30-June-2014
303.71693
45.913924
--
919350000
27-June-2014
303.007707
45.812522
--
919350000
26-June-2014
303.724339
45.915241
36.168
918450000
25-June-2014
302.545791
45.739274
--
910800000
24-June-2014
304.643183
46.41802
--
910800000
23-June-2014
301.621793
45.96057
--
904500000
20-June-2014
303.277541
46.211858
--
904050000
19-June-2014
304.187446
46.352818
--
903150000
18-June-2014
304.726911
46.435983
--
903150000
17-June-2014
304.404197
46.384271
--
903150000
16-June-2014
303.264926
46.194426
--
902250000
13-June-2014
304.038884
46.330355
--
901350000
12-June-2014
304.601462
46.41248
--
900900000
11-June-2014
305.876678
46.607512
--
899550000
10-June-2014
307.214289
46.819093
--
893250000
09-June-2014
305.367852
46.538519
--
892800000
06-June-2014
304.469661
46.404077
--
892800000
05-June-2014
302.318003
46.074459
--
892800000
04-June-2014
302.362127
46.08744
--
892800000
03-June-2014
304.334832
46.393589
--
892800000
02-June-2014
302.28828
46.0759
--
892800000
30-May-2014
300.036572
45.719096
--
892800000
29-May-2014
303.823458
46.301252
--
892350000
28-May-2014
305.967469
46.616055
--
892350000
27-May-2014
303.398276
46.225911
--
892350000
23-May-2014
306.356279
46.67248
--
892350000
22-May-2014
306.011336
46.624225
--
892350000
21-May-2014
303.734776
46.279518
--
891000000
20-May-2014
301.561058
45.948175
--
890550000
19-May-2014
300.503343
45.788566
--
883800000
16-May-2014
299.043518
45.568494
--
883800000
15-May-2014
298.607525
45.501455
--
877950000
14-May-2014
298.799034
45.533715
--
875250000
13-May-2014
296.269365
45.145235
--
874350000
12-May-2014
294.415847
44.864542
--
873900000
09-May-2014
292.144652
44.521307
--
873900000
08-May-2014
291.930468
44.4895
--
873000000
07-May-2014
291.840518
44.475
--
872100000
06-May-2014
291.079877
44.357855
--
872100000
05-May-2014
292.834344
44.624688
--
872100000
02-May-2014
293.718076
44.762971
--
872100000
01-May-2014
291.206922
44.380342
--
872100000
30-Apr-2014
291.215348
44.381223
--
871200000
29-Apr-2014
292.429283
44.56441
--
871200000
28-Apr-2014
290.493863
44.269443
--
871200000
25-Apr-2014
289.972559
44.188537
--
871200000
24-Apr-2014
293.646043
44.749486
--
871200000
23-Apr-2014
292.77102
44.619446
--
871200000
22-Apr-2014
291.772947
44.468971
--
870300000
21-Apr-2014
292.985772
44.646492
--
870300000
17-Apr-2014
292.572006
44.589087
--
870300000
16-Apr-2014
289.77326
44.162856
--
871650000
15-Apr-2014
289.411834
44.105849
--
871650000
14-Apr-2014
290.947112
44.344303
--
871650000
11-Apr-2014
292.354351
44.561944
--
859950000
10-Apr-2014
293.698978
44.764187
--
854550000
09-Apr-2014
293.704012
44.764715
--
840150000
08-Apr-2014
293.26512
44.702865
--
839700000
07-Apr-2014
293.17228
44.691505
--
801000000
04-Apr-2014
291.715207
44.46437
--
801000000
03-Apr-2014
293.152592
44.686876
--
795600000
02-Apr-2014
294.084063
44.809709
--
789750000
01-Apr-2014
292.687038
44.596328
--
778050000
31-Mar-2014
290.151538
44.211523
--
774900000
28-Mar-2014
288.207934
43.913429
--
760050000
27-Mar-2014
284.794519
43.390819
--
744300000
26-Mar-2014
283.727161
43.225143
--
740700000
25-Mar-2014
283.256201
43.153369
--
740700000
24-Mar-2014
282.609901
43.057282
--
740700000
21-Mar-2014
280.878254
42.794439
--
741150000
20-Mar-2014
281.094084
42.822354
--
742950000
19-Mar-2014
282.159485
42.982908
--
743850000
18-Mar-2014
281.755149
42.926362
--
744750000
17-Mar-2014
280.266209
42.704839
--
745200000
14-Mar-2014
280.239847
42.699422
--
760950000
13-Mar-2014
281.251704
42.857882
--
765450000
12-Mar-2014
284.405963
43.343207
--
767250000
11-Mar-2014
286.254027
43.621578
--
767250000
10-Mar-2014
285.950082
43.580196
--
767700000
07-Mar-2014
287.595561
43.83737
--
768150000
06-Mar-2014
288.735002
44.019171
--
768150000
05-Mar-2014
288.398889
43.964824
--
768150000
04-Mar-2014
288.547103
43.988949
--
775800000
03-Mar-2014
287.327107
43.802362
--
777150000
28-Feb-2014
291.577409
44.44395
--
777150000
27-Feb-2014
290.447753
44.282341
--
783000000
26-Feb-2014
288.080344
43.922526
--
796950000
25-Feb-2014
285.767515
43.573581
--
796950000
24-Feb-2014
286.922108
43.755022
--
796950000
21-Feb-2014
288.96348
44.068255
--
797850000
20-Feb-2014
285.70898
43.574581
--
798750000
19-Feb-2014
286.596347
43.711086
--
798750000
18-Feb-2014
286.490393
43.700042
--
798750000
14-Feb-2014
286.438938
43.697431
--
798750000
13-Feb-2014
284.13657
43.34758
--
798750000
12-Feb-2014
284.733454
43.447065
--
798750000
11-Feb-2014
282.241655
43.071727
--
799650000
10-Feb-2014
282.214077
43.066214
--
800550000
07-Feb-2014
282.407551
43.107399
--
800550000
06-Feb-2014
279.859597
42.721011
--
800550000
05-Feb-2014
277.223997
42.319902
--
800550000
04-Feb-2014
278.26528
42.485646
--
821700000
03-Feb-2014
283.704582
43.311344
--
831150000
31-Jan-2014
289.457887
44.204202
--
832050000
30-Jan-2014
288.265008
44.021771
--
853200000
29-Jan-2014
288.586172
44.066913
--
858600000
28-Jan-2014
287.11635
43.846648
--
874350000
27-Jan-2014
287.057016
43.858149
--
904950000
24-Jan-2014
293.55203
44.851483
--
918000000
23-Jan-2014
295.833964
45.201181
--
918900000
22-Jan-2014
297.060293
45.398081
--
923400000
21-Jan-2014
297.194562
45.421151
--
930600000
17-Jan-2014
298.178875
45.573533
--
936900000
16-Jan-2014
298.210564
45.582548
--
936900000
15-Jan-2014
295.257517
45.127517
--
936900000
14-Jan-2014
292.066116
44.641188
--
936900000
13-Jan-2014
290.800479
44.447198
--
936900000
10-Jan-2014
291.426125
44.546216
--
943200000
09-Jan-2014
291.981334
44.62808
--
949500000
08-Jan-2014
293.573172
44.872745
--
955800000
07-Jan-2014
293.556481
44.87512
--
963000000
06-Jan-2014
292.331203
44.68787
--
969300000
03-Jan-2014
293.773138
44.91325
--
971550000
02-Jan-2014
298.88709
45.695283
--
971550000
31-Dec-2013
301.895049
46.161254
--
971550000
30-Dec-2013
302.87534
46.310152
--
971550000
27-Dec-2013
302.207559
46.213299
--
975600000
26-Dec-2013
301.178885
45.999182
--
975600000
24-Dec-2013
300.340571
45.87476
--
975600000
23-Dec-2013
299.032831
45.671771
--
992700000
20-Dec-2013
298.509129
45.594796
--
992700000
19-Dec-2013
301.272106
46.014471
40.8234
992700000
18-Dec-2013
300.873214
45.950033
--
992700000
17-Dec-2013
300.011858
46.234185
--
992700000
16-Dec-2013
297.568816
45.857791
--
994500000
13-Dec-2013
297.757398
45.888763
--
995850000
12-Dec-2013
298.809864
46.054192
--
995850000
11-Dec-2013
297.789776
45.901359
--
995850000
10-Dec-2013
298.092439
45.944974
--
995850000
09-Dec-2013
299.871463
46.217028
--
995850000
06-Dec-2013
296.48486
45.699927
--
1002600000
05-Dec-2013
297.412343
45.843007
--
1002600000
04-Dec-2013
297.279679
45.826816
--
1002600000
03-Dec-2013
295.42106
45.53786
--
1004850000
02-Dec-2013
299.362687
46.147052
--
1004850000
29-Nov-2013
299.88774
46.230242
--
1004850000
27-Nov-2013
298.823415
46.0665
--
1004850000
26-Nov-2013
296.462621
45.69426
--
1004850000
25-Nov-2013
297.104496
45.805085
--
1004850000
22-Nov-2013
296.382737
45.70224
--
1004850000
21-Nov-2013
292.157945
45.051017
--
1004850000
20-Nov-2013
291.940158
45.017621
--
1004850000
19-Nov-2013
292.680404
45.13381
--
1004850000
18-Nov-2013
293.582696
45.273027
--
1004850000
15-Nov-2013
288.84157
44.549265
--
1004850000
14-Nov-2013
286.181554
44.136748
--
1004850000
13-Nov-2013
283.515723
43.722534
--
1019250000
12-Nov-2013
286.309431
44.15196
--
1026000000
11-Nov-2013
285.339292
44.003943
--
1039950000
08-Nov-2013
285.595972
44.043847
--
1042650000
07-Nov-2013
287.505209
44.337792
--
1042650000
06-Nov-2013
286.92517
44.252828
--
1042650000
05-Nov-2013
287.843821
44.398558
--
1042650000
04-Nov-2013
290.83776
44.866397
--
1042650000
01-Nov-2013
292.903708
45.186667
--
1042650000
31-Oct-2013
293.700018
45.310072
--
1042650000
30-Oct-2013
295.420246
45.576871
--
1041300000
29-Oct-2013
293.506092
45.281042
--
1039950000
28-Oct-2013
290.624993
44.833713
--
1039950000
25-Oct-2013
288.08438
44.441953
--
1039950000
24-Oct-2013
288.919778
44.568324
--
1039950000
23-Oct-2013
288.577833
44.516166
--
1026450000
22-Oct-2013
289.212162
44.616351
--
1026450000
21-Oct-2013
289.864735
44.715838
--
1022400000
18-Oct-2013
289.860265
44.717289
--
1022400000
17-Oct-2013
288.457383
44.501814
--
1022400000
16-Oct-2013
290.802899
44.864686
--
1022400000
15-Oct-2013
290.463976
44.814688
--
1012500000
14-Oct-2013
289.90881
44.729727
--
1012500000
11-Oct-2013
290.556512
44.829352
--
1012500000
10-Oct-2013
288.142439
44.458993
--
1012500000
09-Oct-2013
286.17878
44.15087
--
1012500000
08-Oct-2013
286.659305
44.22981
--
1012500000
07-Oct-2013
286.428151
44.19965
--
1012500000
04-Oct-2013
286.551264
44.223825
--
1012500000
03-Oct-2013
287.786227
44.411389
--
1012500000
02-Oct-2013
286.138789
44.15876
--
1012500000
01-Oct-2013
285.16914
44.009613
--
1012500000
30-Sept-2013
283.656812
43.774108
--
1012500000
27-Sept-2013
288.275581
44.491893
--
1012500000
26-Sept-2013
287.810422
44.420875
--
1012500000
25-Sept-2013
288.831416
44.575352
--
1012500000
24-Sept-2013
288.881955
44.589378
--
998550000
23-Sept-2013
288.920927
44.594699
--
998550000
20-Sept-2013
289.788159
44.738757
--
975600000
19-Sept-2013
290.125712
44.79658
--
973350000
18-Sept-2013
287.43463
44.385344
--
973350000
17-Sept-2013
287.640073
44.404062
--
963900000
16-Sept-2013
287.859373
44.43642
--
962550000
13-Sept-2013
286.53718
44.236942
--
959400000
12-Sept-2013
286.531288
44.234902
--
948150000
11-Sept-2013
285.739997
44.110743
--
932850000
10-Sept-2013
285.965645
44.150176
--
904950000
09-Sept-2013
283.420808
43.757905
--
897300000
06-Sept-2013
278.817816
43.045167
--
897300000
05-Sept-2013
278.504016
42.994788
--
897300000
04-Sept-2013
273.896789
42.284314
--
897300000
03-Sept-2013
276.233297
42.641669
--
905400000
30-Aug-2013
279.614049
43.159079
--
905400000
29-Aug-2013
276.387817
42.679562
--
911700000
28-Aug-2013
272.51993
42.081768
--
913950000
27-Aug-2013
273.541998
42.233368
--
913950000
26-Aug-2013
276.101016
42.630156
--
913950000
23-Aug-2013
276.649473
42.721203
--
913950000
22-Aug-2013
273.777663
42.278152
--
916650000
21-Aug-2013
274.424778
42.378311
--
916650000
20-Aug-2013
274.892451
42.455946
--
916650000
19-Aug-2013
276.564994
42.713333
--
916650000
16-Aug-2013
278.84217
43.066749
--
916650000
15-Aug-2013
283.09666
43.725625
--
916650000
14-Aug-2013
283.223387
43.746148
--
913500000
13-Aug-2013
284.467717
43.943365
--
913500000
12-Aug-2013
279.383472
43.160324
--
913500000
09-Aug-2013
276.6804
42.748963
--
913500000
08-Aug-2013
277.748596
42.90099
--
913500000
07-Aug-2013
279.160368
43.118533
--
913500000
06-Aug-2013
281.934089
43.54969
--
913500000
05-Aug-2013
287.247998
44.368361
--
910350000
02-Aug-2013
286.770799
44.303219
--
910350000
01-Aug-2013
285.886701
44.153157
--
910350000
31-July-2013
282.345451
43.612827
--
910350000
30-July-2013
281.392986
43.451918
--
910350000
29-July-2013
277.091377
42.778873
--
910350000
26-July-2013
278.431707
42.984174
--
910350000
25-July-2013
279.976028
43.222003
--
910350000
24-July-2013
280.66504
43.321341
--
901800000
23-July-2013
280.045449
43.227797
--
901800000
22-July-2013
275.738426
42.565428
--
901800000
19-July-2013
276.134171
42.622206
--
901800000
18-July-2013
279.375226
43.112175
--
897750000
17-July-2013
278.160565
42.926971
--
897750000
16-July-2013
275.789734
42.569841
--
897750000
15-July-2013
279.697998
43.177344
--
897750000
12-July-2013
278.664621
43.023722
--
897750000
11-July-2013
275.28271
42.512175
--
897750000
10-July-2013
266.47607
41.1441
--
897750000
09-July-2013
266.315443
41.118212
--
897750000
08-July-2013
265.037147
40.913806
--
908100000
05-July-2013
270.185571
41.7064
--
908100000
03-July-2013
268.472058
41.445619
--
908100000
02-July-2013
271.317589
41.882106
--
908100000
01-July-2013
272.514097
42.074873
--
902250000
28-June-2013
273.961641
42.299575
54.1199
894150000
27-June-2013
264.252784
40.801979
--
882900000
26-June-2013
258.100159
40.370006
--
882900000
25-June-2013
255.438554
39.960335
--
883350000
24-June-2013
253.973213
39.708927
--
883350000
21-June-2013
260.611213
40.747673
--
883350000
20-June-2013
263.596029
41.213182
--
884250000
19-June-2013
264.481016
41.359933
--
884250000
18-June-2013
268.304034
41.966415
--
885150000
17-June-2013
266.290398
41.64725
--
885600000
14-June-2013
263.761413
41.249637
--
885600000
13-June-2013
261.845671
40.949314
--
904500000
12-June-2013
266.971267
41.751126
--
916650000
11-June-2013
269.917072
42.208564
--
939600000
10-June-2013
273.933829
42.845107
--
949050000
07-June-2013
274.876987
42.997251
--
954000000
06-June-2013
274.640741
42.958022
--
973350000
05-June-2013
276.474058
43.241398
--
975150000
04-June-2013
276.557322
43.257111
--
975150000
03-June-2013
272.992853
42.696324
--
998100000
31-May-2013
279.342888
43.659904
--
1016550000
30-May-2013
278.30329
43.520957
--
1026450000
29-May-2013
281.190515
43.977292
--
1029600000
28-May-2013
284.037011
44.421673
--
1045350000
24-May-2013
281.317646
43.994881
--
1045350000
23-May-2013
280.315047
43.838285
--
1045350000
22-May-2013
287.11766
44.891074
--
1045350000
21-May-2013
284.349437
44.46518
--
1045350000
20-May-2013
283.738339
44.368885
--
1045350000
17-May-2013
284.663376
44.523563
--
1045350000
16-May-2013
281.35137
44.011594
--
1045350000
15-May-2013
280.454631
43.878694
--
1045350000
14-May-2013
279.537769
43.736684
--
1045350000
13-May-2013
276.664284
43.289934
--
1045350000
10-May-2013
278.142951
43.527375
--
1045350000
09-May-2013
275.627219
43.126064
--
1045350000
08-May-2013
275.530704
43.112511
--
1044900000
07-May-2013
274.005703
42.876295
--
1044900000
06-May-2013
270.419991
42.321881
--
1044900000
03-May-2013
267.547034
41.875603
--
1044900000
02-May-2013
267.791956
41.919023
--
1044900000
01-May-2013
266.822348
41.772596
--
1044900000
30-Apr-2013
264.796382
41.457669
--
1044900000
29-Apr-2013
262.466589
41.08731
--
1044900000
26-Apr-2013
262.664651
41.12448
--
1044900000
25-Apr-2013
263.246509
41.212693
--
1044900000
24-Apr-2013
262.1471
41.041739
--
1044900000
23-Apr-2013
260.082566
40.717018
--
1044900000
22-Apr-2013
260.855722
40.840156
--
1050750000
19-Apr-2013
259.215064
40.587035
--
1050750000
18-Apr-2013
255.472299
39.999415
--
1053900000
17-Apr-2013
256.494875
40.162008
--
1066950000
16-Apr-2013
257.292607
40.299355
--
1067850000
15-Apr-2013
254.810991
39.913614
--
1068750000
12-Apr-2013
256.256137
40.144769
--
1068750000
11-Apr-2013
257.124909
40.28307
--
1068750000
10-Apr-2013
256.469245
40.177399
--
1068750000
09-Apr-2013
255.690439
40.051915
--
1068750000
08-Apr-2013
255.612987
40.043223
--
1068750000
05-Apr-2013
256.182797
40.143151
--
1068750000
04-Apr-2013
257.730842
40.377193
--
1068750000
03-Apr-2013
257.743315
40.382857
--
1068750000
02-Apr-2013
259.432195
40.648986
--
1068750000
01-Apr-2013
261.046969
40.896938
--
1068750000
28-Mar-2013
261.102159
40.907697
--
1068750000
27-Mar-2013
260.718769
40.832959
--
1068750000
26-Mar-2013
258.606125
40.505595
--
1075950000
25-Mar-2013
257.801292
40.377858
--
1076850000
22-Mar-2013
256.182897
40.13229
--
1089450000
21-Mar-2013
258.047928
40.423987
--
1094850000
20-Mar-2013
260.276682
40.772079
--
1106100000
19-Mar-2013
260.577688
40.818287
--
1115550000
18-Mar-2013
261.105378
40.898296
--
1124550000
15-Mar-2013
263.801862
41.3246
--
1127700000
14-Mar-2013
265.758553
41.64438
--
1138950000
13-Mar-2013
268.45909
42.066739
--
1142550000
12-Mar-2013
269.991908
42.30406
--
1142550000
11-Mar-2013
272.91912
42.766395
--
1142550000
08-Mar-2013
274.499718
43.014505
--
1147050000
07-Mar-2013
271.264051
42.50989
--
1147050000
06-Mar-2013
271.995089
42.624314
--
1147050000
05-Mar-2013
270.14099
42.328279
--
1156050000
04-Mar-2013
269.782898
42.273632
--
1166850000
01-Mar-2013
271.578409
42.563976
--
1166850000
28-Feb-2013
271.15695
42.494021
--
1166850000
27-Feb-2013
269.84379
42.301795
--
1171800000
26-Feb-2013
268.732312
42.133055
--
1182600000
25-Feb-2013
269.943361
42.320108
--
1182600000
22-Feb-2013
268.995626
42.173045
--
1182600000
21-Feb-2013
270.322589
42.375365
--
1182600000
20-Feb-2013
273.227565
42.832486
--
1182600000
19-Feb-2013
270.525673
42.422928
--
1182600000
15-Feb-2013
272.340943
42.711036
--
1182600000
14-Feb-2013
270.784432
42.468439
--
1182600000
13-Feb-2013
270.919279
42.490884
--
1182600000
12-Feb-2013
270.305969
42.397501
--
1182600000
11-Feb-2013
271.066303
42.527318
--
1182600000
08-Feb-2013
270.278335
42.40655
--
1182600000
07-Feb-2013
270.249644
42.390156
--
1182600000
06-Feb-2013
271.151616
42.542682
--
1182600000
05-Feb-2013
270.474774
42.441508
--
1182600000
04-Feb-2013
270.791127
42.499437
--
1181250000
01-Feb-2013
271.290554
42.591432
--
1181250000
31-Jan-2013
269.525885
42.306575
--
1182600000
30-Jan-2013
269.409828
42.29875
--
1182600000
29-Jan-2013
269.129889
42.260843
--
1182600000
28-Jan-2013
268.284305
42.129611
--
1182600000
25-Jan-2013
269.240264
42.29905
--
1182600000
24-Jan-2013
269.127409
42.281821
--
1182600000
23-Jan-2013
268.261898
42.147777
--
1182600000
22-Jan-2013
268.726032
42.217905
--
1182600000
18-Jan-2013
270.64448
42.532276
--
1181250000
17-Jan-2013
267.876516
42.096036
--
1181250000
16-Jan-2013
266.783248
41.923923
--
1181250000
15-Jan-2013
267.422319
42.026022
--
1180800000
14-Jan-2013
269.096481
42.293085
--
1175400000
11-Jan-2013
267.332918
42.018969
--
1173150000
10-Jan-2013
267.847388
42.094772
--
1172250000
09-Jan-2013
268.37254
42.176637
--
1171800000
08-Jan-2013
268.166614
42.140499
--
1166400000
07-Jan-2013
269.775321
42.406888
--
1155600000
04-Jan-2013
270.995997
42.597012
--
1139850000
03-Jan-2013
270.411856
42.508598
--
1114200000
02-Jan-2013
269.920078
42.427293
--
1105650000
31-Dec-2012
267.102413
41.981145
--
1105650000
28-Dec-2012
267.110744
41.984426
1.3436
1100250000
27-Dec-2012
266.18906
41.795549
--
1089900000
26-Dec-2012
265.522347
41.695514
--
1084500000
24-Dec-2012
264.180814
41.487461
--
1084500000
21-Dec-2012
262.68369
41.260177
--
1079550000
20-Dec-2012
263.947259
41.456328
--
1071000000
19-Dec-2012
263.508953
41.378891
24.9005
1071000000
18-Dec-2012
260.655327
40.942396
--
1062000000
17-Dec-2012
259.053601
40.941176
--
1053900000
14-Dec-2012
259.71469
41.039414
--
1053900000
13-Dec-2012
259.551935
41.014838
--
1042200000
12-Dec-2012
259.350117
40.981983
--
1029600000
11-Dec-2012
258.329103
40.822682
--
1012950000
10-Dec-2012
257.395713
40.689428
--
1005750000
07-Dec-2012
256.32961
40.517608
--
1004850000
06-Dec-2012
255.312605
40.358775
--
999450000
05-Dec-2012
255.623263
40.404856
--
993150000
04-Dec-2012
252.313274
39.877574
--
987300000
03-Dec-2012
253.79015
40.133059
--
983250000
30-Nov-2012
253.418147
40.05374
--
983250000
29-Nov-2012
252.375529
39.902758
--
983250000
28-Nov-2012
248.879245
39.347973
--
982800000
27-Nov-2012
250.30515
39.577033
--
972000000
26-Nov-2012
249.91773
39.523904
--
964350000
23-Nov-2012
250.347697
39.58756
--
958500000
21-Nov-2012
248.828906
39.34144
--
949500000
20-Nov-2012
247.836967
39.184591
--
949050000
19-Nov-2012
246.624193
39.000151
--
949050000
16-Nov-2012
246.953939
39.042224
--
949050000
15-Nov-2012
247.621792
39.133703
--
949050000
14-Nov-2012
247.851374
39.167982
--
949050000
13-Nov-2012
247.049744
39.048492
--
948600000
12-Nov-2012
248.936902
39.354241
--
948600000
09-Nov-2012
250.534224
39.605145
--
948600000
08-Nov-2012
250.729083
39.638024
--
940050000
07-Nov-2012
253.924248
40.140526
--
928350000
06-Nov-2012
253.248143
40.054219
--
927900000
05-Nov-2012
253.246402
40.056005
--
926550000
02-Nov-2012
254.178101
40.187016
--
926550000
01-Nov-2012
252.097003
39.877687
--
926550000
31-Oct-2012
251.761571
39.804327
--
926550000
30-Oct-2012
250.759179
39.623391
--
0
26-Oct-2012
250.759179
39.653983
--
926550000
25-Oct-2012
252.841135
39.987004
--
926550000
24-Oct-2012
252.388579
39.913869
--
926550000
23-Oct-2012
254.814619
40.293703
--
920700000
22-Oct-2012
255.946982
40.477684
--
920700000
19-Oct-2012
255.085398
40.344537
--
914400000
18-Oct-2012
255.9595
40.482975
--
906750000
17-Oct-2012
255.633024
40.43896
--
896850000
16-Oct-2012
256.264991
40.544598
--
896850000
15-Oct-2012
254.996164
40.332146
--
896400000
12-Oct-2012
255.246532
40.375375
--
896400000
11-Oct-2012
254.113195
40.202883
--
896400000
10-Oct-2012
253.76267
40.146203
--
896400000
09-Oct-2012
256.000189
40.501671
--
896400000
08-Oct-2012
256.220619
40.541015
--
896400000
05-Oct-2012
258.258528
40.870278
--
896400000
04-Oct-2012
257.424803
40.749176
--
896400000
03-Oct-2012
257.279442
40.709236
--
896400000
02-Oct-2012
256.052153
40.519674
--
896400000
01-Oct-2012
253.639843
40.141552
--
896400000
28-Sept-2012
252.580753
39.960366
--
896400000
27-Sept-2012
251.076228
39.737052
--
896400000
26-Sept-2012
250.844142
39.688163
--
896400000
25-Sept-2012
251.126249
39.734909
--
896400000
24-Sept-2012
252.417459
39.952474
--
895500000
21-Sept-2012
251.794963
39.861198
--
895500000
20-Sept-2012
251.205094
39.77545
--
895500000
19-Sept-2012
252.536071
39.976504
--
895500000
18-Sept-2012
252.405403
39.965604
--
895500000
17-Sept-2012
252.468618
39.975898
--
882900000
14-Sept-2012
251.09795
39.778018
--
874350000
13-Sept-2012
246.075772
38.994557
--
874350000
12-Sept-2012
245.165171
38.825326
--
874350000
11-Sept-2012
244.228741
38.682129
--
874350000
10-Sept-2012
245.048126
38.80582
--
873450000
07-Sept-2012
244.225925
38.684906
--
873450000
06-Sept-2012
241.919799
38.325922
--
873450000
05-Sept-2012
241.4062
38.22809
--
873450000
04-Sept-2012
242.251206
38.347822
--
873450000
31-Aug-2012
239.693597
37.950063
--
876150000
30-Aug-2012
239.504121
37.929147
--
876150000
29-Aug-2012
240.482041
38.0899
--
876150000
28-Aug-2012
240.99902
38.181312
--
876150000
27-Aug-2012
241.910727
38.327067
--
876150000
24-Aug-2012
242.62935
38.443298
--
876150000
23-Aug-2012
242.833188
38.467577
--
876150000
22-Aug-2012
242.639756
38.446263
--
876150000
21-Aug-2012
242.772394
38.467839
--
876150000
20-Aug-2012
242.350714
38.401321
--
876150000
17-Aug-2012
243.362763
38.566394
--
876150000
16-Aug-2012
242.852206
38.487808
--
876150000
15-Aug-2012
242.278003
38.39329
--
876150000
14-Aug-2012
243.256328
38.546063
--
876150000
13-Aug-2012
241.588657
38.289287
--
876150000
10-Aug-2012
242.198537
38.399459
--
876150000
09-Aug-2012
241.655704
38.31029
--
876150000
08-Aug-2012
239.811896
38.022911
--
876150000
07-Aug-2012
239.238074
37.929413
--
876150000
06-Aug-2012
238.643501
37.842498
--
876150000
03-Aug-2012
235.659831
37.371305
--
876150000
02-Aug-2012
235.531783
37.318113
--
876150000
01-Aug-2012
236.850992
37.529278
--
876150000
31-July-2012
236.175199
37.417869
--
876150000
30-July-2012
235.985908
37.411827
--
876150000
27-July-2012
235.290051
37.31586
--
876150000
26-July-2012
230.187565
36.50492
--
876150000
25-July-2012
230.168795
36.495817
--
876150000
24-July-2012
230.996432
36.612759
--
876150000
23-July-2012
231.75751
36.733593
--
876150000
20-July-2012
235.332457
37.301007
--
876150000
19-July-2012
235.543663
37.35077
--
876150000
18-July-2012
234.72962
37.233352
--
876150000
17-July-2012
237.387598
37.643228
--
876150000
16-July-2012
236.014401
37.425201
--
876150000
13-July-2012
236.23197
37.464274
--
876150000
12-July-2012
235.685564
37.364649
--
876150000
11-July-2012
237.19674
37.610953
--
876150000
10-July-2012
238.409323
37.802867
--
876150000
09-July-2012
239.30848
37.961093
--
876150000
06-July-2012
241.113425
38.234459
--
875700000
05-July-2012
241.745154
38.334494
--
873900000
03-July-2012
242.302687
38.436074
--
873900000
02-July-2012
239.120797
37.932314
--
873900000
29-June-2012
237.826142
37.731334
--
873900000
28-June-2012
235.223678
37.309013
--
873900000
27-June-2012
235.721822
37.395492
--
873900000
26-June-2012
235.06293
37.285846
--
873900000
25-June-2012
235.387108
37.336675
--
873900000
22-June-2012
237.265142
37.637738
45.7514
873900000
21-June-2012
239.279546
37.928554
--
869400000
20-June-2012
241.883741
38.845013
--
869400000
19-June-2012
240.763508
38.67481
--
868050000
18-June-2012
240.559256
38.631697
--
868050000
15-June-2012
239.00724
38.378318
--
868050000
14-June-2012
237.714871
38.167709
--
868050000
13-June-2012
238.817992
38.342347
--
868050000
12-June-2012
239.400831
38.444882
--
868050000
11-June-2012
239.080087
38.368976
--
868050000
08-June-2012
237.831546
38.191276
--
868050000
07-June-2012
238.409408
38.286933
--
868050000
06-June-2012
236.776878
38.038534
--
868050000
05-June-2012
235.7594
37.846687
--
868050000
04-June-2012
235.182937
37.752918
--
868050000
01-June-2012
239.899278
38.496215
--
868050000
31-May-2012
241.996398
38.808042
--
868050000
30-May-2012
241.614432
38.802527
--
867600000
29-May-2012
241.750749
38.84398
--
867600000
25-May-2012
238.887658
38.378856
--
867600000
24-May-2012
238.833862
38.374951
--
867600000
23-May-2012
238.665387
38.361281
--
867600000
22-May-2012
240.152942
38.600631
--
867600000
21-May-2012
239.551189
38.505458
--
867600000
18-May-2012
237.447068
38.142075
--
867600000
17-May-2012
239.389503
38.453169
--
867600000
16-May-2012
240.078219
38.59017
--
871200000
15-May-2012
244.908506
39.347225
--
876150000
14-May-2012
246.100169
39.57834
--
876150000
11-May-2012
248.793829
40.029443
--
876150000
10-May-2012
249.999885
40.175567
--
881100000
09-May-2012
251.200532
40.362142
--
887400000
08-May-2012
253.241714
40.690718
--
894600000
07-May-2012
253.614192
40.753601
--
900000000
04-May-2012
256.157936
41.169593
--
905850000
03-May-2012
257.113573
41.339011
--
905850000
02-May-2012
257.554086
41.418553
--
905850000
01-May-2012
255.354814
41.075754
--
905850000
30-Apr-2012
253.947868
40.841753
--
905850000
27-Apr-2012
251.50298
40.465877
--
905850000
26-Apr-2012
252.256028
40.590112
--
905850000
25-Apr-2012
252.126976
40.548572
--
905850000
24-Apr-2012
252.586466
40.610481
--
905850000
23-Apr-2012
252.161438
40.534756
--
905850000
20-Apr-2012
253.540695
40.76849
--
905850000
19-Apr-2012
254.79386
40.961425
--
905850000
18-Apr-2012
253.731793
40.789329
--
905850000
17-Apr-2012
252.429766
40.606122
--
909000000
16-Apr-2012
253.597235
40.779226
--
909000000
13-Apr-2012
254.555894
40.930823
--
909000000
12-Apr-2012
252.537769
40.646602
--
913950000
11-Apr-2012
253.323867
40.756017
--
922050000
10-Apr-2012
254.438553
40.919223
--
922050000
09-Apr-2012
255.785056
41.163999
--
922050000
05-Apr-2012
259.94027
41.594375
--
922050000
04-Apr-2012
259.94027
41.794467
--
922050000
03-Apr-2012
261.309836
42.023017
--
922050000
02-Apr-2012
258.768581
41.629549
--
922050000
30-Mar-2012
258.308447
41.528351
--
922050000
29-Mar-2012
256.942619
41.313783
--
922950000
28-Mar-2012
258.447871
41.543778
--
922950000
27-Mar-2012
258.600208
41.580502
--
922950000
26-Mar-2012
257.648151
41.018538
--
923400000
23-Mar-2012
257.648151
41.133656
--
923850000
22-Mar-2012
257.648151
41.43078
--
923850000
21-Mar-2012
257.624915
41.429438
--
923850000
20-Mar-2012
257.087019
41.337377
--
923850000
19-Mar-2012
256.827012
41.309169
--
923850000
16-Mar-2012
257.881194
41.478176
--
922500000
15-Mar-2012
259.758633
41.771544
--
922500000
14-Mar-2012
262.148523
42.140568
--
922500000
13-Mar-2012
259.720836
41.763984
--
922500000
12-Mar-2012
256.961791
41.298526
--
922500000
09-Mar-2012
256.151947
41.184109
--
922500000
08-Mar-2012
254.727935
40.962189
--
922500000
07-Mar-2012
252.577993
40.606407
--
922950000
06-Mar-2012
253.101868
40.677931
--
922950000
05-Mar-2012
256.165089
41.187096
--
922950000
02-Mar-2012
257.567608
41.411746
--
922950000
01-Mar-2012
255.788107
41.138248
--
922950000
29-Feb-2012
256.1987
41.171998
--
920250000
28-Feb-2012
254.766749
40.972595
--
920250000
27-Feb-2012
252.518931
40.614523
--
920250000
24-Feb-2012
255.627123
41.105336
--
920250000
23-Feb-2012
254.052034
40.85661
--
920250000
22-Feb-2012
256.604914
41.28191
--
920250000
21-Feb-2012
255.103153
41.027444
--
920250000
17-Feb-2012
254.204018
40.891379
--
918900000
16-Feb-2012
250.988921
40.367432
--
918900000
15-Feb-2012
253.124338
40.697516
--
918450000
14-Feb-2012
251.29358
40.420463
--
918000000
13-Feb-2012
251.388348
40.430655
--
918000000
10-Feb-2012
250.02628
40.2137
--
918000000
09-Feb-2012
251.772765
40.514298
--
911700000
08-Feb-2012
251.523519
40.477126
--
906750000
07-Feb-2012
248.606904
40.009336
--
906300000
06-Feb-2012
250.152127
40.258646
--
904950000
03-Feb-2012
249.338999
40.152713
--
901800000
02-Feb-2012
249.22654
40.127607
--
890100000
01-Feb-2012
245.799896
39.598754
--
889650000
31-Jan-2012
245.74557
39.583555
--
882900000
30-Jan-2012
243.820679
39.29084
--
882900000
27-Jan-2012
244.996703
39.493411
--
877950000
26-Jan-2012
244.155141
39.383451
--
869850000
25-Jan-2012
244.404047
39.427217
--
869850000
24-Jan-2012
244.143432
39.368158
--
869850000
23-Jan-2012
242.669661
39.130964
--
868950000
20-Jan-2012
243.754103
39.304914
--
864000000
19-Jan-2012
243.733468
39.307058
--
863550000
18-Jan-2012
241.859929
38.994943
--
863550000
17-Jan-2012
239.512633
38.59334
--
863550000
13-Jan-2012
237.250659
38.240159
--
860850000
12-Jan-2012
236.801874
38.183664
--
860850000
11-Jan-2012
236.18506
38.095926
--
860400000
10-Jan-2012
235.196016
37.917363
--
860400000
09-Jan-2012
233.093446
37.581236
--
860400000
06-Jan-2012
232.137771
37.405881
--
860400000
05-Jan-2012
232.998933
37.566918
--
860400000
04-Jan-2012
232.333939
37.465433
--
859050000
03-Jan-2012
231.840982
37.409299
--
858600000
30-Dec-2011
228.795049
36.914291
--
858600000
29-Dec-2011
231.328013
37.330929
--
858600000
28-Dec-2011
231.222421
37.267063
--
858600000
27-Dec-2011
232.921866
37.511205
--
858150000
23-Dec-2011
233.867512
37.682297
--
854550000
22-Dec-2011
232.255261
37.403401
--
854550000
21-Dec-2011
232.671025
37.447734
33.9096
853650000
20-Dec-2011
228.733063
36.844822
--
853650000
19-Dec-2011
229.065924
37.204641
--
853650000
16-Dec-2011
231.562301
37.63219
--
853650000
15-Dec-2011
231.208486
37.575587
--
853650000
14-Dec-2011
233.786516
37.966473
--
853650000
13-Dec-2011
232.656597
37.768078
--
853650000
12-Dec-2011
234.569688
38.118743
--
852300000
09-Dec-2011
234.904152
38.205462
--
852300000
08-Dec-2011
237.337867
38.50875
--
850050000
07-Dec-2011
239.171484
38.863911
--
849150000
06-Dec-2011
238.681494
38.778098
--
847800000
05-Dec-2011
240.093519
39.022044
--
847800000
02-Dec-2011
239.477776
38.889138
--
847800000
01-Dec-2011
239.996943
38.971151
--
846450000
30-Nov-2011
231.112879
37.616146
--
846450000
29-Nov-2011
232.368626
37.741487
--
845550000
28-Nov-2011
232.263482
37.750962
--
849600000
25-Nov-2011
230.034361
37.35164
--
849600000
23-Nov-2011
233.68697
37.910091
--
849600000
22-Nov-2011
236.586418
38.381157
--
855450000
21-Nov-2011
237.060509
38.488404
--
855450000
18-Nov-2011
237.521215
38.557937
--
859050000
17-Nov-2011
241.803149
39.227364
--
859050000
16-Nov-2011
242.132807
39.285567
--
858600000
15-Nov-2011
243.93197
39.662066
--
858600000
14-Nov-2011
244.613153
39.731858
--
858600000
11-Nov-2011
241.967865
39.336623
--
858600000
10-Nov-2011
241.359948
39.196246
--
858600000
09-Nov-2011
245.969547
39.877693
--
852750000
08-Nov-2011
244.74301
39.806383
--
852750000
07-Nov-2011
244.725587
39.757119
--
851850000
04-Nov-2011
244.126484
39.659338
--
851850000
03-Nov-2011
240.424833
39.121663
--
850950000
02-Nov-2011
240.89855
39.209814
--
850500000
01-Nov-2011
240.28424
38.992898
--
850050000
31-Oct-2011
239.761924
38.898765
--
843750000
28-Oct-2011
240.74299
39.223942
--
817650000
27-Oct-2011
237.701883
38.830922
--
816750000
26-Oct-2011
237.351977
38.630206
--
815850000
25-Oct-2011
233.607086
37.98731
--
801900000
24-Oct-2011
232.529743
37.919746
--
801900000
21-Oct-2011
227.457819
37.063003
--
801900000
20-Oct-2011
227.494586
37.016444
--
801450000
19-Oct-2011
231.267483
37.573942
--
800100000
18-Oct-2011
231.892385
37.756643
--
800100000
17-Oct-2011
234.540456
38.083023
--
786150000
14-Oct-2011
231.469597
37.681053
--
785250000
13-Oct-2011
234.658111
38.186376
--
775800000
12-Oct-2011
231.58688
37.765418
--
769950000
11-Oct-2011
233.182959
37.914238
--
765000000
10-Oct-2011
229.73091
37.374681
--
765000000
07-Oct-2011
229.092525
37.224111
--
756450000
06-Oct-2011
227.665602
37.136469
--
755100000
05-Oct-2011
222.185837
36.177612
--
755100000
04-Oct-2011
224.747139
36.536518
--
755100000
03-Oct-2011
226.364283
36.682941
--
755100000
30-Sept-2011
231.116924
37.434764
--
755100000
29-Sept-2011
232.382661
37.806171
--
755100000
28-Sept-2011
229.791594
37.265389
--
752400000
27-Sept-2011
228.535575
37.139638
--
752400000
26-Sept-2011
223.461064
36.387418
--
752400000
23-Sept-2011
224.269396
36.472546
--
765450000
22-Sept-2011
229.446968
37.152832
--
772650000
21-Sept-2011
235.043643
38.052174
--
772650000
20-Sept-2011
235.514893
38.211468
--
772650000
19-Sept-2011
237.681803
38.553189
--
772650000
16-Sept-2011
240.163027
38.941965
--
772650000
15-Sept-2011
238.826504
38.799722
--
774450000
14-Sept-2011
238.223765
38.699783
--
774450000
13-Sept-2011
238.267131
38.692068
--
774450000
12-Sept-2011
239.438635
38.822081
--
778050000
09-Sept-2011
241.557786
39.133737
--
778050000
08-Sept-2011
242.458757
39.334769
--
778050000
07-Sept-2011
242.670258
39.461877
--
778050000
06-Sept-2011
239.285408
38.82025
--
783900000
02-Sept-2011
243.876238
39.534493
--
784350000
01-Sept-2011
245.985731
39.957336
--
784350000
31-Aug-2011
245.539736
39.87654
--
784350000
30-Aug-2011
241.774522
39.229963
--
784350000
29-Aug-2011
240.410678
39.016838
--
790650000
26-Aug-2011
235.803864
38.284458
--
793350000
25-Aug-2011
236.796233
38.409229
--
793350000
24-Aug-2011
237.253573
38.516648
--
793350000
23-Aug-2011
239.219138
38.845494
--
793350000
22-Aug-2011
235.663444
38.246385
--
793350000
19-Aug-2011
236.236518
38.309967
--
793350000
18-Aug-2011
243.500632
39.465658
--
793350000
17-Aug-2011
246.188177
39.990395
--
796950000
16-Aug-2011
246.986877
40.108984
--
796050000
15-Aug-2011
246.029185
40.047096
--
796050000
12-Aug-2011
243.634235
39.620535
--
795150000
11-Aug-2011
244.901793
39.800573
--
795150000
10-Aug-2011
243.779868
39.451069
--
795150000
09-Aug-2011
241.952539
39.483142
--
806400000
08-Aug-2011
243.987709
39.508857
--
810000000
05-Aug-2011
253.262908
41.114903
--
813600000
04-Aug-2011
257.841612
41.768945
--
816750000
03-Aug-2011
261.643981
42.524868
--
818100000
02-Aug-2011
263.895574
42.825628
--
818100000
01-Aug-2011
265.61275
43.127627
--
818100000
29-July-2011
262.885091
42.711049
--
818100000
28-July-2011
263.756321
42.805718
--
818100000
27-July-2011
264.324762
42.937237
--
817650000
26-July-2011
268.226961
43.593894
--
817650000
25-July-2011
268.670003
43.670234
--
817650000
22-July-2011
269.43909
43.831379
--
817650000
21-July-2011
267.518268
43.551775
--
817650000
20-July-2011
268.365412
43.661446
--
817650000
19-July-2011
267.425308
43.512522
--
817650000
18-July-2011
269.180603
43.754725
--
817650000
15-July-2011
270.419206
43.970057
--
817650000
14-July-2011
268.129505
43.562892
--
817650000
13-July-2011
267.8599
43.530785
--
817650000
12-July-2011
268.039195
43.592548
--
817650000
11-July-2011
272.247935
44.247872
--
817650000
08-July-2011
274.779209
44.721466
--
816300000
07-July-2011
274.556433
44.690758
--
816300000
06-July-2011
275.058238
44.751355
--
816300000
05-July-2011
275.949388
44.897278
--
814050000
01-July-2011
272.679347
44.395698
--
814050000
30-June-2011
270.926937
44.093675
--
813600000
29-June-2011
269.23633
43.806937
--
813600000
28-June-2011
269.561509
43.891771
--
813600000
27-June-2011
269.362509
43.815284
--
813600000
24-June-2011
268.446766
43.605581
--
814050000
23-June-2011
266.840036
43.37241
42.9678
814050000
22-June-2011
265.424575
43.183855
--
814050000
21-June-2011
265.274525
43.650359
--
814050000
20-June-2011
262.533458
43.160693
--
814050000
17-June-2011
262.801735
43.166776
--
814050000
16-June-2011
265.553853
43.60899
--
814950000
15-June-2011
267.00716
43.802503
--
814950000
14-June-2011
268.037902
44.044788
--
814950000
13-June-2011
268.834786
44.185186
--
815850000
10-June-2011
270.246915
44.395616
--
815850000
09-June-2011
271.793662
44.677733
--
824400000
08-June-2011
272.272992
44.73866
--
828450000
07-June-2011
271.443509
44.600219
--
828450000
06-June-2011
270.458155
44.363354
--
828450000
03-June-2011
272.772127
44.816718
--
828450000
02-June-2011
274.80306
45.151176
--
828450000
01-June-2011
274.9289
45.124317
--
828450000
31-May-2011
276.463991
45.459426
--
827100000
27-May-2011
270.806356
44.573243
--
827100000
26-May-2011
270.015663
44.479755
--
827100000
25-May-2011
268.211677
44.172044
--
827100000
24-May-2011
268.607856
44.217097
--
827100000
23-May-2011
267.200317
43.990552
--
827100000
20-May-2011
270.582567
44.516683
--
827100000
19-May-2011
270.774487
44.623618
--
827100000
18-May-2011
271.410563
44.75016
--
827100000
17-May-2011
270.506544
44.545355
--
832950000
16-May-2011
269.493722
44.374548
--
834300000
13-May-2011
271.733901
44.739402
--
834300000
12-May-2011
272.068503
44.887373
--
834300000
11-May-2011
272.520218
44.85994
--
834300000
10-May-2011
271.39686
44.886554
--
834300000
09-May-2011
272.486493
44.936773
--
834300000
06-May-2011
271.708774
44.776674
--
834300000
05-May-2011
274.321311
45.093575
--
835200000
04-May-2011
272.860139
44.943624
--
835200000
03-May-2011
273.545545
45.103393
--
835200000
02-May-2011
275.630765
45.451946
--
835200000
29-Apr-2011
276.439094
45.591105
--
835200000
28-Apr-2011
276.311034
45.549967
--
835200000
27-Apr-2011
279.942304
46.155508
--
835200000
26-Apr-2011
280.720977
46.285276
--
835200000
25-Apr-2011
282.385054
46.537629
--
835200000
21-Apr-2011
281.840712
46.464485
--
835200000
20-Apr-2011
280.946007
46.317417
--
835200000
19-Apr-2011
278.629164
45.958806
--
835200000
18-Apr-2011
278.613706
45.881471
--
835200000
15-Apr-2011
281.049619
46.279746
--
835200000
14-Apr-2011
281.637354
46.42728
--
835200000
13-Apr-2011
282.436032
46.523629
--
835200000
12-Apr-2011
282.133801
46.480425
--
834750000
11-Apr-2011
285.265345
47.027169
--
828900000
08-Apr-2011
287.044402
47.323658
--
828900000
07-Apr-2011
287.896349
47.510894
--
823050000
06-Apr-2011
289.08687
47.689421
--
816750000
05-Apr-2011
289.6449
47.850599
--
812700000
04-Apr-2011
289.076268
47.758247
--
812700000
01-Apr-2011
286.559428
47.354886
--
797850000
31-Mar-2011
283.729823
46.809462
--
789750000
30-Mar-2011
281.795852
46.51927
--
789750000
29-Mar-2011
279.480931
46.131388
--
789750000
28-Mar-2011
277.730605
45.811543
--
789750000
25-Mar-2011
278.681977
45.968543
--
789750000
24-Mar-2011
278.172992
45.989632
--
789750000
23-Mar-2011
278.533794
46.007857
--
789750000
22-Mar-2011
277.300114
45.712942
--
789750000
21-Mar-2011
276.807497
45.698021
--
789750000
18-Mar-2011
276.505838
45.607464
--
789750000
17-Mar-2011
278.234379
45.869931
--
789750000
16-Mar-2011
278.949293
45.886402
--
789750000
15-Mar-2011
276.362934
45.651736
--
789750000
14-Mar-2011
277.596676
45.791149
--
789750000
11-Mar-2011
275.92094
45.544204
--
794250000
10-Mar-2011
279.369581
46.005292
--
794250000
09-Mar-2011
281.244271
46.405469
--
794250000
08-Mar-2011
281.679501
46.428468
--
794250000
07-Mar-2011
278.946399
45.944252
--
794250000
04-Mar-2011
281.539062
46.420988
--
794250000
03-Mar-2011
278.190149
45.952452
--
794250000
02-Mar-2011
273.801624
45.114299
--
800100000
01-Mar-2011
273.627881
44.976328
--
800100000
28-Feb-2011
272.145655
44.978937
--
800100000
25-Feb-2011
270.674667
44.720195
--
800100000
24-Feb-2011
269.622773
44.530519
--
813150000
23-Feb-2011
273.830883
45.131219
--
823500000
22-Feb-2011
274.817319
45.278408
--
823500000
18-Feb-2011
277.469665
45.817942
--
823500000
17-Feb-2011
275.857945
45.561396
--
823500000
16-Feb-2011
277.546718
45.834934
--
823500000
15-Feb-2011
276.312418
45.615376
--
823500000
14-Feb-2011
276.089688
45.552037
--
821250000
11-Feb-2011
272.361835
45.05743
--
826650000
10-Feb-2011
271.414692
44.856601
--
833850000
09-Feb-2011
274.602304
45.355563
--
833850000
08-Feb-2011
277.041259
45.777799
--
835650000
07-Feb-2011
277.832369
45.934445
--
835650000
04-Feb-2011
278.474802
46.138262
--
835650000
03-Feb-2011
280.311122
46.290889
--
835650000
02-Feb-2011
281.845626
46.577566
--
835650000
01-Feb-2011
279.498727
46.171555
--
852300000
31-Jan-2011
280.576242
46.092572
--
893250000
28-Jan-2011
283.407583
46.546042
--
914400000
27-Jan-2011
287.023877
47.304658
--
918900000
26-Jan-2011
286.721187
47.273658
--
930600000
25-Jan-2011
285.481052
46.990776
--
931500000
24-Jan-2011
284.587402
46.89721
--
950850000
21-Jan-2011
286.671863
47.231869
--
957150000
20-Jan-2011
290.315902
47.842932
--
968850000
19-Jan-2011
289.276817
47.7245
--
968850000
18-Jan-2011
290.445729
47.989103
--
975600000
14-Jan-2011
293.087729
48.47567
--
975600000
13-Jan-2011
291.105613
48.097933
--
975600000
12-Jan-2011
292.576834
48.404405
--
978750000
11-Jan-2011
289.959532
47.945552
--
994050000
10-Jan-2011
286.425187
47.348508
--
998100000
07-Jan-2011
286.961672
47.549862
--
998100000
06-Jan-2011
290.043275
48.073933
--
998100000
05-Jan-2011
290.627245
48.181561
2.5047
998100000
04-Jan-2011
289.095225
47.892189
--
998100000
03-Jan-2011
285.276853
47.178244
--
998100000
31-Dec-2010
280.508938
46.387387
--
998100000
30-Dec-2010
282.689324
46.765445
--
998100000
29-Dec-2010
280.137027
46.368846
--
1007550000
28-Dec-2010
277.984879
46.008304
--
1007550000
27-Dec-2010
280.027197
46.380921
--
1007550000
23-Dec-2010
280.530674
46.47117
--
1007550000
22-Dec-2010
281.027186
46.559439
36.028
1007550000
21-Dec-2010
281.327956
46.537207
--
1008900000
20-Dec-2010
279.611626
46.584514
--
1008900000
17-Dec-2010
282.594717
47.110257
--
1012950000
16-Dec-2010
282.022144
47.089627
--
1017900000
15-Dec-2010
281.756584
46.969682
--
1017900000
14-Dec-2010
281.987704
47.073316
--
1017450000
13-Dec-2010
281.848121
47.079314
--
1020600000
10-Dec-2010
282.472722
47.220231
--
1025100000
09-Dec-2010
283.543083
47.356686
--
1025100000
08-Dec-2010
285.076555
47.683971
--
1026450000
07-Dec-2010
284.607269
47.498978
--
1026450000
06-Dec-2010
284.050716
47.496539
--
1026450000
03-Dec-2010
283.227127
47.452718
--
1026450000
02-Dec-2010
285.561044
47.84373
--
1026450000
01-Dec-2010
284.315958
47.556467
--
1029150000
30-Nov-2010
279.843534
46.749172
--
1029150000
29-Nov-2010
281.464483
47.121646
--
1031850000
26-Nov-2010
279.807635
46.88642
--
1031850000
24-Nov-2010
278.142256
46.61523
--
1031850000
23-Nov-2010
278.277395
46.409882
--
1031850000
22-Nov-2010
281.571295
47.09355
--
1031850000
19-Nov-2010
281.817362
47.18442
--
1031850000
18-Nov-2010
280.514359
46.941975
--
1031850000
17-Nov-2010
277.843
46.370944
--
1049850000
16-Nov-2010
280.96719
46.858468
--
1049850000
15-Nov-2010
281.54274
47.097443
--
1049850000
12-Nov-2010
282.814879
47.278359
--
1049850000
11-Nov-2010
284.677174
47.622286
--
1049850000
10-Nov-2010
286.430251
47.862954
--
1049850000
09-Nov-2010
283.582728
47.320273
--
1043100000
08-Nov-2010
284.8711
47.672883
--
1043100000
05-Nov-2010
284.287942
47.639325
--
1043100000
04-Nov-2010
282.952669
47.471133
--
1043100000
03-Nov-2010
283.31452
47.348068
--
1043100000
02-Nov-2010
280.564117
46.958517
--
1043100000
01-Nov-2010
282.903122
46.621668
--
1043100000
29-Oct-2010
281.22913
46.980772
--
1043100000
28-Oct-2010
281.157997
46.965051
--
1043100000
27-Oct-2010
282.870747
47.129196
--
1038600000
26-Oct-2010
282.234232
47.09445
--
1034100000
25-Oct-2010
279.774747
46.742498
--
1034100000
22-Oct-2010
281.113605
46.933205
--
1034100000
21-Oct-2010
279.578923
46.722465
--
1034100000
20-Oct-2010
278.593377
46.549618
--
1034100000
19-Oct-2010
281.362603
46.95104
--
1034100000
18-Oct-2010
279.611779
46.792624
--
1034100000
15-Oct-2010
282.588768
47.208062
--
1034100000
14-Oct-2010
282.058057
47.088063
--
1030500000
13-Oct-2010
280.848399
46.982541
--
1030500000
12-Oct-2010
278.399908
46.539453
--
1030500000
11-Oct-2010
280.18992
46.761389
--
1030500000
08-Oct-2010
278.905045
46.581099
--
1030500000
07-Oct-2010
279.504724
46.541857
--
1030500000
06-Oct-2010
282.580799
47.104383
--
1019250000
05-Oct-2010
282.045973
47.158935
--
1019250000
04-Oct-2010
280.884525
46.763093
--
1008900000
01-Oct-2010
278.854518
46.487901
--
1008900000
30-Sept-2010
276.666585
46.161302
--
1008900000
29-Sept-2010
275.17609
45.88228
--
1008900000
28-Sept-2010
273.914718
45.664324
--
1008900000
27-Sept-2010
274.828331
45.712751
--
1008900000
24-Sept-2010
273.506039
45.639056
--
1008900000
23-Sept-2010
273.961665
45.647397
--
1008900000
22-Sept-2010
272.746944
45.49674
--
1008900000
21-Sept-2010
274.341946
45.792056
--
1004400000
20-Sept-2010
274.095714
45.78129
--
1004400000
17-Sept-2010
275.245399
45.929097
--
999900000
16-Sept-2010
273.655041
45.797161
--
999900000
15-Sept-2010
274.593661
45.863574
--
999900000
14-Sept-2010
274.261934
45.849733
--
994050000
13-Sept-2010
274.858709
46.000613
--
994050000
10-Sept-2010
272.059403
45.441296
--
989550000
09-Sept-2010
271.203288
45.319207
--
989550000
08-Sept-2010
271.99931
45.42706
--
989550000
07-Sept-2010
273.869859
45.565064
--
989550000
03-Sept-2010
272.938023
45.663182
--
989550000
02-Sept-2010
271.609191
45.434217
--
989550000
01-Sept-2010
270.852457
45.303509
--
989550000
31-Aug-2010
270.872639
45.151508
--
989550000
30-Aug-2010
269.770434
44.853099
--
989550000
27-Aug-2010
269.451752
44.985544
--
989550000
26-Aug-2010
270.076353
44.928647
--
989550000
25-Aug-2010
272.33491
45.369313
--
989550000
24-Aug-2010
273.254983
45.451021
--
989550000
23-Aug-2010
274.424024
45.683721
--
989550000
20-Aug-2010
276.504482
46.167007
--
989550000
19-Aug-2010
275.814439
46.019974
--
989550000
18-Aug-2010
274.756206
45.910001
--
985050000
17-Aug-2010
273.119612
45.678918
--
985050000
16-Aug-2010
273.20067
45.690551
--
985050000
13-Aug-2010
271.591575
45.333755
--
985050000
12-Aug-2010
270.760703
45.196944
--
985050000
11-Aug-2010
270.909577
45.123172
--
980550000
10-Aug-2010
273.544274
45.741905
--
980550000
09-Aug-2010
275.374075
46.048815
--
980550000
06-Aug-2010
274.121801
45.858378
--
980550000
05-Aug-2010
275.213212
46.025701
--
973350000
04-Aug-2010
274.363347
45.944545
--
959400000
03-Aug-2010
274.262629
45.985204
--
947250000
02-Aug-2010
275.086133
46.191209
--
946350000
30-July-2010
271.599141
45.524794
--
945450000
29-July-2010
273.240139
45.715346
--
941400000
28-July-2010
275.238939
46.109148
--
933750000
27-July-2010
272.22446
45.674133
--
926550000
26-July-2010
271.777788
45.684409
--
926550000
23-July-2010
272.053716
45.650258
--
926550000
22-July-2010
270.366644
45.405488
--
926550000
21-July-2010
271.004461
45.261494
--
926550000
20-July-2010
269.767319
45.270231
--
926550000
19-July-2010
270.01401
45.115935
--
926550000
16-July-2010
269.275246
44.820502
--
926550000
15-July-2010
270.193942
45.227826
--
926550000
14-July-2010
269.804713
45.234684
--
926550000
13-July-2010
270.090528
45.346721
--
922950000
12-July-2010
269.812672
45.281379
--
922950000
09-July-2010
269.352568
45.327287
--
918450000
08-July-2010
266.517002
44.778279
--
913950000
07-July-2010
268.175718
45.100687
--
909450000
06-July-2010
269.523004
45.038138
--
909450000
02-July-2010
267.053271
44.621636
--
909450000
01-July-2010
268.791481
44.932557
--
909450000
30-June-2010
268.708467
44.748675
--
909450000
29-June-2010
267.813546
44.499624
--
909450000
28-June-2010
269.277035
44.941675
--
909450000
25-June-2010
270.849829
45.346334
--
909450000
24-June-2010
271.602327
45.270776
30.6362
909450000
23-June-2010
272.861879
45.626616
--
909450000
22-June-2010
272.037502
45.71021
--
897750000
21-June-2010
274.273641
46.2118
--
897750000
18-June-2010
270.798861
45.689952
--
897750000
17-June-2010
271.230104
45.8185
--
886500000
16-June-2010
269.569857
45.708072
--
878400000
15-June-2010
269.082219
45.701308
--
871650000
14-June-2010
265.630269
44.909471
--
871650000
11-June-2010
266.715805
45.221857
--
871650000
10-June-2010
264.531485
44.982837
--
871650000
09-June-2010
265.012002
44.803258
--
871650000
08-June-2010
269.061986
45.530678
--
871650000
07-June-2010
269.490401
45.372449
--
871650000
04-June-2010
271.671831
45.628827
--
871650000
03-June-2010
270.467199
45.755371
--
868050000
02-June-2010
269.210008
45.834232
--
868050000
01-June-2010
266.114718
44.921092
--
868050000
28-May-2010
266.943179
45.128124
--
859050000
27-May-2010
264.483865
45.159855
--
847350000
26-May-2010
261.695073
44.235037
--
846450000
25-May-2010
258.983295
44.084486
--
846450000
24-May-2010
264.643865
44.711166
--
855900000
21-May-2010
264.664813
44.909103
--
855900000
20-May-2010
265.454293
44.678903
--
855900000
19-May-2010
266.504511
45.119417
--
855900000
18-May-2010
264.707036
44.622772
--
855900000
17-May-2010
263.322481
44.530133
--
855900000
14-May-2010
265.299984
44.674891
--
855900000
13-May-2010
267.126493
45.133933
--
855900000
12-May-2010
266.437166
45.200145
--
849150000
11-May-2010
263.369942
44.659665
--
842400000
10-May-2010
264.501185
45.166621
--
842400000
07-May-2010
258.237118
43.534945
--
842400000
06-May-2010
259.430785
43.454131
--
848250000
05-May-2010
262.989697
44.134015
--
848250000
04-May-2010
267.485475
44.917738
--
843750000
03-May-2010
268.279367
45.543427
--
843750000
30-Apr-2010
269.319122
45.513907
--
843750000
29-Apr-2010
268.504695
45.566974
--
843750000
28-Apr-2010
267.619642
45.306809
--
843750000
27-Apr-2010
270.927164
45.653432
--
843750000
26-Apr-2010
274.243323
46.510368
--
843750000
23-Apr-2010
272.874459
46.410886
--
843750000
22-Apr-2010
270.618649
46.011696
--
843750000
21-Apr-2010
271.411532
45.933613
--
843750000
20-Apr-2010
269.960757
45.887402
--
843750000
19-Apr-2010
269.853692
45.838354
--
842400000
16-Apr-2010
273.054971
46.200539
--
842400000
15-Apr-2010
275.295994
46.746245
--
842400000
14-Apr-2010
274.675151
46.719614
--
842400000
13-Apr-2010
274.297749
46.65293
--
842400000
12-Apr-2010
274.949357
46.738597
--
842400000
09-Apr-2010
274.932305
46.792747
--
842400000
08-Apr-2010
274.336642
46.645974
--
842400000
07-Apr-2010
276.094982
46.880752
--
842400000
06-Apr-2010
275.670469
46.95246
--
834300000
05-Apr-2010
276.223422
46.954619
--
834300000
01-Apr-2010
273.563319
46.611253
--
834300000
31-Mar-2010
269.864228
45.835105
--
834300000
30-Mar-2010
269.35531
45.743367
--
834300000
29-Mar-2010
268.768732
45.685864
--
839700000
26-Mar-2010
269.235813
45.607646
--
842850000
25-Mar-2010
266.104545
45.175889
--
842850000
24-Mar-2010
267.487976
45.364485
--
842850000
23-Mar-2010
265.298346
45.147605
--
842850000
22-Mar-2010
265.092394
45.048363
--
842850000
19-Mar-2010
266.938964
45.160022
--
846000000
18-Mar-2010
266.80157
45.35268
--
841500000
17-Mar-2010
267.20469
45.467404
--
841500000
16-Mar-2010
265.653087
45.243611
--
841500000
15-Mar-2010
264.28203
44.961337
--
841500000
12-Mar-2010
265.467222
45.147831
--
841500000
11-Mar-2010
265.182851
45.16813
--
841500000
10-Mar-2010
264.992869
45.047704
--
841500000
09-Mar-2010
264.758069
45.050952
--
841500000
08-Mar-2010
265.150237
45.063252
--
841500000
05-Mar-2010
262.89855
44.734404
--
844200000
04-Mar-2010
261.463601
44.387268
--
844200000
03-Mar-2010
261.318836
44.399287
--
844200000
02-Mar-2010
260.213233
44.33116
--
850050000
01-Mar-2010
258.231682
44.075199
--
851400000
26-Feb-2010
255.937051
43.526266
--
851400000
25-Feb-2010
255.863999
43.573389
--
851400000
24-Feb-2010
255.501521
43.449323
--
854550000
23-Feb-2010
256.88318
43.52752
--
860400000
22-Feb-2010
256.762292
43.898507
--
862200000
19-Feb-2010
255.63082
43.894747
--
862200000
18-Feb-2010
256.167238
43.957286
--
862200000
17-Feb-2010
257.185047
44.026921
--
862200000
16-Feb-2010
254.078755
43.6559
--
866700000
12-Feb-2010
255.856805
43.713133
--
866700000
11-Feb-2010
255.443552
43.767175
--
866700000
10-Feb-2010
255.92065
43.593391
--
868050000
09-Feb-2010
254.789133
43.461025
--
871650000
08-Feb-2010
251.499335
42.678674
--
884250000
05-Feb-2010
254.066053
43.175535
--
899550000
04-Feb-2010
260.175272
43.892969
--
899550000
03-Feb-2010
263.835727
44.869886
--
899550000
02-Feb-2010
260.308489
44.607552
--
904500000
01-Feb-2010
258.011105
44.273593
--
915300000
29-Jan-2010
256.947477
43.675762
--
927900000
28-Jan-2010
256.260282
43.620597
--
932400000
27-Jan-2010
253.295305
43.432565
--
937350000
26-Jan-2010
255.260623
43.600139
--
942300000
25-Jan-2010
259.585544
44.37762
--
945450000
22-Jan-2010
260.449851
44.308112
--
955350000
21-Jan-2010
264.939922
45.279877
--
955350000
20-Jan-2010
267.82872
46.022383
--
958950000
19-Jan-2010
268.287761
46.194423
--
958950000
15-Jan-2010
267.581977
45.702826
--
958950000
14-Jan-2010
266.374261
45.687453
--
958950000
13-Jan-2010
268.164713
46.023118
--
958950000
12-Jan-2010
269.75274
46.134694
--
958950000
11-Jan-2010
269.996078
46.388242
--
958950000
08-Jan-2010
270.229549
46.744544
--
958950000
07-Jan-2010
269.906031
46.597423
--
958950000
06-Jan-2010
272.478368
47.056164
--
959400000
05-Jan-2010
271.427424
46.947486
--
947250000
04-Jan-2010
268.817152
46.468321
--
947250000
31-Dec-2009
268.947338
46.288952
1.2854
941850000
30-Dec-2009
268.314388
46.129154
--
941850000
29-Dec-2009
267.137519
45.875209
--
937800000
28-Dec-2009
270.251719
46.455099
--
937800000
24-Dec-2009
269.782023
46.444141
--
937800000
23-Dec-2009
267.555745
46.111133
37.3408
937800000
22-Dec-2009
266.109915
45.939861
--
937800000
21-Dec-2009
261.668712
45.488054
--
937800000
18-Dec-2009
261.841605
45.482566
--
937800000
17-Dec-2009
262.942525
45.505488
--
937800000
16-Dec-2009
264.400586
45.957212
--
933300000
15-Dec-2009
262.078599
45.388687
--
928800000
14-Dec-2009
261.738908
45.437762
--
928800000
11-Dec-2009
260.706191
45.250966
--
928800000
10-Dec-2009
257.276549
44.791049
--
928800000
09-Dec-2009
258.952558
44.958165
--
928800000
08-Dec-2009
260.926888
45.147198
--
928800000
07-Dec-2009
262.358837
45.583776
--
928800000
04-Dec-2009
262.219308
45.641055
--
928800000
03-Dec-2009
259.908879
45.025082
--
924300000
02-Dec-2009
258.213744
45.017564
--
924300000
01-Dec-2009
257.583698
44.88464
--
924300000
30-Nov-2009
254.20728
44.141526
--
924300000
27-Nov-2009
252.747922
44.035807
--
924300000
25-Nov-2009
258.056304
44.8955
--
924300000
24-Nov-2009
258.624968
44.81661
--
924300000
23-Nov-2009
257.65594
44.704722
--
927000000
20-Nov-2009
257.951039
44.602345
--
927000000
19-Nov-2009
258.637588
44.726775
--
922500000
18-Nov-2009
257.810664
44.727753
--
918000000
17-Nov-2009
258.724919
45.073296
--
914850000
16-Nov-2009
255.918606
44.562467
--
914850000
13-Nov-2009
252.356742
43.828075
--
910800000
12-Nov-2009
252.173744
43.646538
--
906300000
11-Nov-2009
255.390107
44.311926
--
902700000
10-Nov-2009
253.26974
43.93359
--
897300000
09-Nov-2009
252.040595
43.80695
--
897300000
06-Nov-2009
248.95376
43.069745
--
897300000
05-Nov-2009
249.210231
43.223573
--
897300000
04-Nov-2009
248.4508
42.857777
--
897300000
03-Nov-2009
244.43563
42.226909
--
900000000
02-Nov-2009
245.053132
42.281289
--
916650000
30-Oct-2009
246.906852
42.288939
--
916650000
29-Oct-2009
245.883665
42.696967
--
924750000
28-Oct-2009
248.127849
42.528551
--
924750000
27-Oct-2009
252.183381
43.428838
--
916200000
26-Oct-2009
256.318729
44.213601
--
916200000
23-Oct-2009
255.420218
44.167289
--
916200000
22-Oct-2009
254.200885
44.174344
--
913950000
21-Oct-2009
254.774535
44.141937
--
910800000
20-Oct-2009
256.856472
44.40476
--
907650000
19-Oct-2009
257.827028
44.604803
--
904500000
16-Oct-2009
257.514999
44.439237
--
889200000
15-Oct-2009
259.01009
44.78185
--
886050000
14-Oct-2009
259.715504
45.062911
--
883350000
13-Oct-2009
256.067448
44.272277
--
881100000
12-Oct-2009
255.46455
44.164825
--
881100000
09-Oct-2009
255.153726
44.084246
--
877950000
08-Oct-2009
253.630412
43.811117
--
875250000
07-Oct-2009
254.913327
44.080895
--
871650000
06-Oct-2009
253.30771
44.006593
--
870750000
05-Oct-2009
252.820544
43.939958
--
870750000
02-Oct-2009
253.594508
43.788345
--
870750000
01-Oct-2009
253.197934
43.596594
--
870750000
30-Sept-2009
252.483596
43.902938
--
870750000
29-Sept-2009
255.979572
44.449692
--
870750000
28-Sept-2009
253.917695
44.181649
--
869850000
25-Sept-2009
255.642376
44.108823
--
869850000
24-Sept-2009
254.770225
43.966969
--
860850000
23-Sept-2009
256.481234
44.518268
--
854100000
22-Sept-2009
257.162999
44.737989
--
851850000
21-Sept-2009
257.950688
44.709085
--
846900000
18-Sept-2009
258.196964
44.797029
--
840150000
17-Sept-2009
256.399864
44.549939
--
835650000
16-Sept-2009
255.874031
44.607999
--
835650000
15-Sept-2009
253.619191
44.123924
--
835650000
14-Sept-2009
250.49204
43.596852
--
835650000
11-Sept-2009
251.486832
43.705185
--
835650000
10-Sept-2009
251.329807
43.731372
--
835650000
09-Sept-2009
247.504724
43.110591
--
835650000
08-Sept-2009
247.730958
43.001191
--
835650000
04-Sept-2009
245.68042
42.842811
--
835650000
03-Sept-2009
244.500404
42.498515
--
835650000
02-Sept-2009
242.863165
42.082337
--
847800000
01-Sept-2009
244.673357
42.082676
--
853200000
31-Aug-2009
242.318129
42.080089
--
853200000
28-Aug-2009
245.255657
42.711259
--
853200000
27-Aug-2009
247.254267
43.308006
--
853200000
26-Aug-2009
249.985843
43.712778
--
853200000
25-Aug-2009
248.946039
43.463224
--
853200000
24-Aug-2009
249.370996
43.486181
--
853200000
21-Aug-2009
246.455655
43.232434
--
853200000
20-Aug-2009
245.270643
42.936408
--
857700000
19-Aug-2009
242.416146
42.382844
--
863550000
18-Aug-2009
243.78693
42.605855
--
868050000
17-Aug-2009
242.948786
42.228476
--
868050000
14-Aug-2009
248.227847
43.130132
--
868050000
13-Aug-2009
246.632741
43.152143
--
870300000
12-Aug-2009
245.797955
42.99345
--
877950000
11-Aug-2009
247.397981
43.102191
--
877950000
10-Aug-2009
247.964744
43.330697
--
877950000
07-Aug-2009
247.284538
43.442231
--
878850000
06-Aug-2009
247.467386
43.284024
--
878850000
05-Aug-2009
247.691717
43.416498
--
878850000
04-Aug-2009
248.399983
43.56293
--
879750000
03-Aug-2009
249.273411
43.836473
--
883350000
31-July-2009
246.611255
43.172383
--
883350000
30-July-2009
244.679528
43.074547
--
883350000
29-July-2009
244.051325
42.570164
--
883350000
28-July-2009
245.189031
42.864217
--
883350000
27-July-2009
246.766071
43.279007
--
882900000
24-July-2009
245.433705
43.055153
--
874350000
23-July-2009
243.492863
42.973871
--
873450000
22-July-2009
240.133595
42.18748
--
873450000
21-July-2009
241.340239
42.341939
--
873450000
20-July-2009
241.365269
42.452582
--
873000000
17-July-2009
237.130708
41.602479
--
872100000
16-July-2009
233.853645
41.135012
--
871650000
15-July-2009
231.867601
40.900414
--
871200000
14-July-2009
227.775286
39.969335
--
878850000
13-July-2009
225.550371
39.841202
--
882000000
10-July-2009
229.610185
40.04013
--
882000000
09-July-2009
229.868696
40.02518
--
883350000
08-July-2009
228.073028
39.462005
--
883350000
07-July-2009
227.564385
39.246374
--
883350000
06-July-2009
229.969126
40.003143
--
883350000
02-July-2009
233.226522
40.407028
--
883350000
01-July-2009
231.700774
40.514416
--
883350000
30-June-2009
227.962784
39.836104
--
883350000
29-June-2009
230.138269
40.288463
--
882900000
26-June-2009
228.547499
40.00559
--
882450000
25-June-2009
228.143002
39.972459
--
882450000
24-June-2009
223.248581
38.944885
31.2701
885150000
23-June-2009
222.383623
38.823793
--
897750000
22-June-2009
224.945478
39.130186
--
897750000
19-June-2009
225.260779
39.552129
--
897750000
18-June-2009
224.535097
39.508551
--
912150000
17-June-2009
230.017157
40.409471
--
921600000
16-June-2009
231.042764
40.502904
--
927000000
15-June-2009
234.051844
41.171472
--
926550000
12-June-2009
235.3475
41.640866
--
935550000
11-June-2009
234.17337
41.839012
--
936000000
10-June-2009
237.161016
41.987466
--
936450000
09-June-2009
233.659156
41.60325
--
936450000
08-June-2009
237.775817
42.104203
--
936450000
05-June-2009
237.623312
41.974434
--
936450000
04-June-2009
236.050371
41.761997
--
936900000
03-June-2009
233.75768
40.898984
--
936900000
02-June-2009
234.447114
41.473714
--
934650000
01-June-2009
239.661995
42.623169
--
934650000
29-May-2009
233.384933
41.158991
--
934650000
28-May-2009
234.860493
41.535021
--
934650000
27-May-2009
231.387189
40.760165
--
934650000
26-May-2009
228.734601
40.738693
--
934650000
22-May-2009
229.566857
40.550553
--
934650000
21-May-2009
232.047523
40.925877
--
933750000
20-May-2009
234.295216
41.495421
--
933750000
19-May-2009
232.361925
41.315104
--
932850000
18-May-2009
231.516294
41.347136
--
932850000
15-May-2009
225.699996
39.939102
--
932850000
14-May-2009
223.306976
39.910316
--
932850000
13-May-2009
225.400999
39.757329
--
932850000
12-May-2009
227.207181
40.526498
--
931050000
11-May-2009
228.239055
40.554488
--
926550000
08-May-2009
230.294161
41.261812
--
926100000
07-May-2009
227.366242
40.479233
--
919800000
06-May-2009
230.577535
41.587965
--
917550000
05-May-2009
228.617002
41.27397
--
907650000
04-May-2009
228.453016
41.494121
--
900000000
01-May-2009
219.484549
39.830034
--
900000000
30-Apr-2009
217.165004
38.969462
--
900000000
29-Apr-2009
214.799736
39.002306
--
900000000
28-Apr-2009
213.017123
38.181926
--
900000000
27-Apr-2009
212.919472
37.860587
--
900000000
24-Apr-2009
216.174553
38.601105
--
900000000
23-Apr-2009
216.101165
38.546377
--
900000000
22-Apr-2009
213.709648
38.16914
--
900000000
21-Apr-2009
214.12385
38.412479
--
900000000
20-Apr-2009
216.361521
38.4151
--
896850000
17-Apr-2009
214.899008
38.815776
--
886950000
16-Apr-2009
216.523388
38.990983
--
885600000
15-Apr-2009
214.533779
38.562918
--
885600000
14-Apr-2009
213.092298
38.215128
--
880200000
13-Apr-2009
211.60323
38.259806
--
880200000
09-Apr-2009
211.900605
38.4759
--
877050000
08-Apr-2009
206.650044
37.436997
--
872550000
07-Apr-2009
207.208471
37.160984
--
883800000
06-Apr-2009
210.549993
37.873131
--
876150000
03-Apr-2009
208.931132
38.128098
--
867150000
02-Apr-2009
205.344229
37.461203
--
862650000
01-Apr-2009
200.831335
36.49192
--
861750000
31-Mar-2009
196.87418
35.517268
--
859500000
30-Mar-2009
198.014766
35.723426
--
859500000
27-Mar-2009
204.262694
36.856918
--
855000000
26-Mar-2009
204.938127
37.326969
--
841950000
25-Mar-2009
201.088781
36.588424
--
828000000
24-Mar-2009
198.801088
36.064964
--
805950000
23-Mar-2009
198.689672
36.613031
--
808200000
20-Mar-2009
192.457337
34.759971
--
804150000
19-Mar-2009
193.073548
35.015047
--
795150000
18-Mar-2009
197.962122
36.200518
--
812250000
17-Mar-2009
197.188911
35.689421
--
812250000
16-Mar-2009
195.764427
35.465626
--
811350000
13-Mar-2009
192.533808
35.242208
--
803700000
12-Mar-2009
191.147853
35.157194
--
796500000
11-Mar-2009
189.139565
34.24798
--
795600000
10-Mar-2009
186.176547
33.963442
--
795600000
09-Mar-2009
184.307775
32.997579
--
795600000
06-Mar-2009
183.098216
32.994852
--
792450000
05-Mar-2009
182.209423
32.677645
--
792450000
04-Mar-2009
183.738578
33.270265
--
795600000
03-Mar-2009
178.708367
32.144874
--
795600000
02-Mar-2009
180.068437
32.139508
--
795600000
27-Feb-2009
187.212515
33.497625
--
795600000
26-Feb-2009
185.572016
33.384717
--
795600000
25-Feb-2009
187.344185
33.650257
--
795600000
24-Feb-2009
187.067514
33.811698
--
798300000
23-Feb-2009
189.73367
33.39752
--
798300000
20-Feb-2009
187.795304
33.828177
--
797850000
19-Feb-2009
193.215084
34.575094
--
797850000
18-Feb-2009
194.477993
35.055427
--
797850000
17-Feb-2009
195.372908
34.95021
--
797850000
13-Feb-2009
200.30168
36.185092
--
797850000
12-Feb-2009
200.473395
36.47213
--
797850000
11-Feb-2009
203.226833
36.595778
--
797850000
10-Feb-2009
200.568506
35.803399
--
797850000
09-Feb-2009
197.85094
36.069781
--
794250000
06-Feb-2009
199.422149
36.638585
--
791100000
05-Feb-2009
197.259235
36.027122
--
791100000
04-Feb-2009
197.083779
35.664677
--
791100000
03-Feb-2009
195.322474
35.366543
--
791100000
02-Feb-2009
196.182624
35.498293
--
790650000
30-Jan-2009
199.325362
35.781878
--
790650000
29-Jan-2009
193.373641
34.937685
--
782550000
28-Jan-2009
191.117114
35.118774
--
782550000
27-Jan-2009
187.839925
34.168075
--
782550000
26-Jan-2009
187.229375
33.910883
--
782550000
23-Jan-2009
186.488284
33.782102
--
786600000
22-Jan-2009
188.316499
33.834995
--
794250000
21-Jan-2009
190.074075
34.528502
--
810450000
20-Jan-2009
188.463426
33.660524
--
812250000
16-Jan-2009
191.423505
34.640399
--
814500000
15-Jan-2009
191.814948
34.788673
--
820800000
14-Jan-2009
196.560922
35.002428
--
820800000
13-Jan-2009
197.796151
35.933061
--
820800000
12-Jan-2009
193.216542
35.030508
--
808650000
09-Jan-2009
193.80966
35.266683
--
805500000
08-Jan-2009
194.694023
35.445022
--
805500000
07-Jan-2009
198.769969
35.961067
--
798300000
06-Jan-2009
203.194576
37.666394
--
793800000
05-Jan-2009
200.071524
36.871087
--
782100000
02-Jan-2009
196.740745
36.311434
--
779850000
31-Dec-2008
194.351382
35.331985
--
779850000
30-Dec-2008
195.526918
35.343322
--
779850000
29-Dec-2008
191.949169
34.773126
--
779850000
26-Dec-2008
193.242113
35.12827
--
779850000
24-Dec-2008
193.34112
35.00985
49.8715
779850000
23-Dec-2008
194.652269
35.127438
--
779850000
22-Dec-2008
198.239542
36.056259
--
779850000
19-Dec-2008
202.846057
37.096749
--
772200000
18-Dec-2008
199.610558
36.371891
--
769950000
17-Dec-2008
200.829034
37.087239
--
740250000
16-Dec-2008
202.63471
37.816272
--
740250000
15-Dec-2008
199.888323
36.493833
--
722250000
12-Dec-2008
199.018549
36.861329
--
715050000
11-Dec-2008
201.772337
36.756882
--
697950000
10-Dec-2008
203.061674
37.4098
--
685800000
09-Dec-2008
195.322894
35.888027
--
663300000
08-Dec-2008
193.626655
35.686447
--
663300000
05-Dec-2008
186.668058
34.397048
--
663300000
04-Dec-2008
184.346269
33.206247
--
663300000
03-Dec-2008
185.451831
33.67253
--
663300000
02-Dec-2008
186.109346
33.806948
--
668700000
01-Dec-2008
190.087034
33.558963
--
664200000
28-Nov-2008
193.024984
35.177477
--
664200000
26-Nov-2008
188.733909
34.933007
--
659700000
25-Nov-2008
184.788634
33.626294
--
638550000
24-Nov-2008
178.242156
33.117948
--
636750000
21-Nov-2008
180.239995
32.60606
--
655200000
20-Nov-2008
179.549474
31.007482
--
663750000
19-Nov-2008
178.978793
31.516676
--
663750000
18-Nov-2008
182.550824
33.115716
--
674100000
17-Nov-2008
190.959303
34.245946
--
674100000
14-Nov-2008
191.949582
34.394699
--
677250000
13-Nov-2008
194.871099
36.413123
--
687600000
12-Nov-2008
197.420698
34.657044
--
692100000
11-Nov-2008
202.733067
36.137728
--
692100000
10-Nov-2008
201.920073
36.282485
--
691650000
07-Nov-2008
200.164051
36.311615
--
709200000
06-Nov-2008
196.101536
34.533023
--
711450000
05-Nov-2008
204.119625
36.222708
--
711450000
04-Nov-2008
205.979922
38.520026
--
711450000
03-Nov-2008
205.065512
37.404541
--
714150000
31-Oct-2008
206.033029
38.09807
--
688950000
30-Oct-2008
199.703872
37.293964
--
673200000
29-Oct-2008
180.999013
33.649828
--
641700000
28-Oct-2008
184.908476
34.616618
--
639450000
27-Oct-2008
178.265119
31.848165
--
641250000
24-Oct-2008
183.643573
32.696884
--
641250000
23-Oct-2008
184.16283
33.068882
--
639450000
22-Oct-2008
188.27306
32.997073
--
637650000
21-Oct-2008
200.313016
35.425797
--
633600000
20-Oct-2008
201.621595
36.430725
--
628200000
17-Oct-2008
196.113581
35.130893
--
652500000
16-Oct-2008
207.094894
37.012838
--
657000000
15-Oct-2008
216.366208
37.383291
--
641700000
14-Oct-2008
229.189885
41.067407
--
612900000
13-Oct-2008
224.687155
41.590997
--
614250000
10-Oct-2008
215.786038
37.737394
--
617400000
09-Oct-2008
209.74307
36.613961
--
617400000
08-Oct-2008
216.267012
39.220147
--
618750000
07-Oct-2008
218.28445
38.243417
--
613350000
06-Oct-2008
223.640006
39.64085
--
608400000
03-Oct-2008
226.194202
40.165043
--
602550000
02-Oct-2008
233.37696
41.505753
--
594450000
01-Oct-2008
236.538219
42.603809
--
589950000
30-Sept-2008
237.257716
42.895615
--
588150000
29-Sept-2008
226.293428
39.800241
--
577350000
26-Sept-2008
236.095542
42.696872
--
553500000
25-Sept-2008
238.500048
43.258795
--
549450000
24-Sept-2008
235.884029
42.057232
--
548100000
23-Sept-2008
235.01408
41.81648
--
527400000
22-Sept-2008
240.472504
42.989491
--
504900000
19-Sept-2008
243.8532
44.19034
--
499950000
18-Sept-2008
228.691647
41.383217
--
499950000
17-Sept-2008
232.439794
40.78454
--
499950000
16-Sept-2008
236.403075
42.351925
--
499950000
15-Sept-2008
242.259406
42.417982
--
499950000
12-Sept-2008
248.598601
44.244063
--
506700000
11-Sept-2008
251.136741
44.338094
--
506700000
10-Sept-2008
253.033947
44.716651
--
506700000
09-Sept-2008
255.058964
44.595817
--
509850000
08-Sept-2008
260.943297
45.984945
--
509850000
05-Sept-2008
256.548127
45.514021
--
509850000
04-Sept-2008
254.884974
44.739262
--
509850000
03-Sept-2008
260.013435
46.050246
--
506700000
02-Sept-2008
263.389695
46.744883
--
506700000
29-Aug-2008
263.409261
46.533395
--
506700000
28-Aug-2008
262.314943
46.55364
--
506700000
27-Aug-2008
263.619459
46.70906
--
506700000
26-Aug-2008
260.171486
46.011753
--
506700000
25-Aug-2008
260.22557
45.857118
--
505350000
22-Aug-2008
260.846948
46.016391
--
505350000
21-Aug-2008
258.16499
45.497872
--
505350000
20-Aug-2008
261.987294
46.054059
--
505350000
19-Aug-2008
257.497107
45.181928
--
505350000
18-Aug-2008
261.653585
45.836244
--
505350000
15-Aug-2008
266.216231
46.603096
--
505350000
14-Aug-2008
267.021618
46.732155
--
508050000
13-Aug-2008
266.064599
46.424277
--
508050000
12-Aug-2008
265.554901
46.146838
--
508050000
11-Aug-2008
263.61153
45.966488
--
513450000
08-Aug-2008
263.258118
46.128233
--
517950000
07-Aug-2008
262.917823
45.817307
--
522450000
06-Aug-2008
263.445246
46.171703
--
522450000
05-Aug-2008
257.949752
45.249989
--
526950000
04-Aug-2008
255.869189
44.494417
--
526950000
01-Aug-2008
261.675945
45.650353
--
520200000
31-July-2008
262.123237
45.83977
--
518850000
30-July-2008
260.539456
45.753092
--
518850000
29-July-2008
252.633325
44.53453
--
518850000
28-July-2008
253.36087
44.118651
--
518850000
25-July-2008
253.704172
44.421288
--
518850000
24-July-2008
257.048908
44.728206
--
510750000
23-July-2008
257.814008
45.442131
--
507600000
22-July-2008
251.485592
44.535865
--
507600000
21-July-2008
252.526481
44.664987
--
497700000
18-July-2008
248.533267
44.252806
--
485100000
17-July-2008
249.317356
44.360158
--
464400000
16-July-2008
246.565004
44.022721
--
464400000
15-July-2008
244.157877
43.00822
--
464400000
14-July-2008
253.373866
44.531075
--
464400000
11-July-2008
254.174017
44.67491
--
464400000
10-July-2008
254.005108
44.884775
--
454500000
09-July-2008
255.640519
44.985072
--
454500000
08-July-2008
253.176472
44.87377
--
454500000
07-July-2008
256.522333
45.355049
--
456750000
03-July-2008
253.648637
44.866905
--
463500000
02-July-2008
258.973789
45.565352
--
463050000
01-July-2008
264.154161
46.748451
--
463050000
30-June-2008
266.976558
47.110926
--
463050000
27-June-2008
265.842796
46.839408
--
463050000
26-June-2008
270.578057
47.064152
53.6906
468450000
25-June-2008
272.964254
48.049432
--
468450000
24-June-2008
268.743935
47.680256
--
477000000
23-June-2008
272.680953
48.440618
--
488700000
20-June-2008
274.257344
48.467032
--
489600000
19-June-2008
279.628251
49.703986
--
499950000
18-June-2008
284.212605
50.291859
--
499950000
17-June-2008
285.942325
50.612268
--
499950000
16-June-2008
284.029983
50.249294
--
505350000
13-June-2008
280.899516
49.93856
--
509850000
12-June-2008
283.415775
50.148907
--
522900000
11-June-2008
281.452673
49.43863
--
525600000
10-June-2008
282.986595
49.991215
--
534150000
09-June-2008
288.365529
51.020152
--
535500000
06-June-2008
289.623642
50.944076
--
535500000
05-June-2008
291.785135
51.949941
--
544050000
04-June-2008
287.146734
50.700046
--
544050000
03-June-2008
293.787679
51.815016
--
544050000
02-June-2008
297.56073
52.433179
--
544050000
30-May-2008
298.48251
52.745293
--
542250000
29-May-2008
295.63304
52.44297
--
542250000
28-May-2008
292.331663
51.843478
--
542250000
27-May-2008
291.98794
51.45252
--
542250000
23-May-2008
295.328272
51.922454
--
542250000
22-May-2008
300.030123
52.743785
--
542250000
21-May-2008
300.806854
52.760226
--
542250000
20-May-2008
302.46684
53.163894
--
540000000
19-May-2008
308.217897
54.294623
--
540000000
16-May-2008
306.672981
54.108123
--
540000000
15-May-2008
305.766149
53.983924
--
540000000
14-May-2008
303.33264
53.471303
--
540000000
13-May-2008
300.921154
52.993861
--
540000000
12-May-2008
296.646224
52.26876
--
540000000
09-May-2008
296.647697
52.186876
--
540000000
08-May-2008
297.738857
52.282818
--
540000000
07-May-2008
299.766127
52.222079
--
540000000
06-May-2008
300.935907
52.899134
--
540000000
05-May-2008
300.050391
52.613346
--
539100000
02-May-2008
302.299256
52.961495
--
538650000
01-May-2008
299.904991
52.50934
--
538650000
30-Apr-2008
296.497918
51.785438
--
539550000
29-Apr-2008
296.327729
51.652843
--
539550000
28-Apr-2008
298.297955
52.006414
--
539550000
25-Apr-2008
298.221575
52.100037
--
539550000
24-Apr-2008
295.716226
51.597041
--
539550000
23-Apr-2008
294.741374
51.530253
--
539550000
22-Apr-2008
295.388134
51.420214
--
539550000
21-Apr-2008
295.340298
51.650875
--
539550000
18-Apr-2008
297.116316
52.063764
--
539550000
17-Apr-2008
294.162345
51.29133
--
539550000
16-Apr-2008
290.594726
50.885365
--
539550000
15-Apr-2008
291.709102
50.711145
--
540900000
14-Apr-2008
290.574988
50.402884
--
540900000
11-Apr-2008
292.159231
50.480275
--
540900000
10-Apr-2008
291.226825
50.585494
--
540900000
09-Apr-2008
290.014106
50.395631
--
540900000
08-Apr-2008
291.136369
50.852819
--
537300000
07-Apr-2008
293.342503
51.207268
--
532800000
04-Apr-2008
291.183345
50.849177
--
532800000
03-Apr-2008
292.389372
51.05618
--
532800000
02-Apr-2008
291.875715
50.880723
--
532800000
01-Apr-2008
288.372466
50.587531
--
532800000
31-Mar-2008
283.10466
49.033237
--
532800000
28-Mar-2008
283.427399
48.861345
--
532800000
27-Mar-2008
281.382043
48.623135
--
532800000
26-Mar-2008
281.727243
48.780548
--
531000000
25-Mar-2008
282.780283
49.107848
--
528300000
24-Mar-2008
276.891092
47.946072
--
529200000
20-Mar-2008
273.091961
47.379172
--
525600000
19-Mar-2008
270.649921
46.677833
--
522000000
18-Mar-2008
268.683101
47.354761
--
522000000
17-Mar-2008
266.076765
46.252647
--
522000000
14-Mar-2008
272.545527
47.071151
--
521100000
13-Mar-2008
273.271862
47.71972
--
517050000
12-Mar-2008
283.666671
49.168612
--
517050000
11-Mar-2008
282.707182
49.44777
--
528750000
10-Mar-2008
278.689811
48.059685
--
543150000
07-Mar-2008
280.837644
48.427727
--
549000000
06-Mar-2008
287.046791
49.402332
--
551250000
05-Mar-2008
286.247998
49.912519
--
551250000
04-Mar-2008
285.220443
49.460068
--
551250000
03-Mar-2008
285.258015
49.772761
--
551250000
29-Feb-2008
291.717223
50.48106
--
551250000
28-Feb-2008
294.018042
51.173557
--
544950000
27-Feb-2008
296.557259
51.9276
--
543600000
26-Feb-2008
294.727709
51.650154
--
543600000
25-Feb-2008
293.45089
51.321664
--
543600000
22-Feb-2008
292.267586
50.856772
--
542250000
21-Feb-2008
293.758308
50.959138
--
542250000
20-Feb-2008
291.207589
50.907472
--
542250000
19-Feb-2008
292.783235
50.851307
--
542250000
15-Feb-2008
292.018435
50.908524
--
537750000
14-Feb-2008
293.536828
51.112734
--
528750000
13-Feb-2008
290.164017
51.173327
--
521550000
12-Feb-2008
283.48705
49.739798
--
521550000
11-Feb-2008
280.371203
48.986899
--
521550000
08-Feb-2008
284.951821
49.310116
--
525150000
07-Feb-2008
286.169785
49.381066
--
525150000
06-Feb-2008
287.45537
49.253047
--
525150000
05-Feb-2008
293.381948
50.136765
--
525150000
04-Feb-2008
293.256368
51.2832
--
522000000
01-Feb-2008
290.125658
51.13614
--
522000000
31-Jan-2008
284.755069
50.310038
--
516600000
30-Jan-2008
286.606697
50.154179
--
516600000
29-Jan-2008
290.293601
50.747549
--
516600000
28-Jan-2008
287.19012
50.357603
--
512100000
25-Jan-2008
293.748367
50.919063
--
507150000
24-Jan-2008
287.722183
50.552537
--
507150000
23-Jan-2008
284.384148
50.231488
--
507150000
22-Jan-2008
279.733925
49.437543
--
513900000
18-Jan-2008
301.1967
51.684029
--
525600000
17-Jan-2008
300.74257
51.140309
--
537300000
16-Jan-2008
305.095444
52.293883
--
537300000
15-Jan-2008
312.87304
53.790427
--
534150000
14-Jan-2008
315.735913
54.906187
--
530100000
11-Jan-2008
316.699842
54.856213
--
518400000
10-Jan-2008
320.684959
55.801851
--
531450000
09-Jan-2008
324.469156
56.10722
--
531450000
08-Jan-2008
322.698944
55.478117
--
531450000
07-Jan-2008
323.803267
55.97976
--
554400000
04-Jan-2008
326.840582
56.090226
--
555750000
03-Jan-2008
324.47463
56.468804
--
571050000
02-Jan-2008
327.218665
56.978234
--
571050000
31-Dec-2007
330.675105
57.544164
--
571050000
28-Dec-2007
331.5478
57.825332
--
569250000
27-Dec-2007
331.843457
57.924436
72.9009
559800000
26-Dec-2007
331.811275
58.582047
--
559800000
24-Dec-2007
331.072197
58.478259
--
555750000
21-Dec-2007
325.943321
58.222436
--
555300000
20-Dec-2007
324.760483
57.70932
--
555300000
19-Dec-2007
324.583973
57.496274
--
555300000
18-Dec-2007
322.182379
57.019973
--
560700000
17-Dec-2007
321.639912
56.530943
--
560700000
14-Dec-2007
330.460151
58.374368
--
567000000
13-Dec-2007
330.397729
58.565893
--
567000000
12-Dec-2007
334.809221
59.452111
--
570150000
11-Dec-2007
336.818759
59.18517
--
567000000
10-Dec-2007
337.129234
60.09785
--
565200000
07-Dec-2007
339.900307
60.483035
--
552150000
06-Dec-2007
342.170502
61.092297
--
549000000
05-Dec-2007
340.027554
60.36219
--
549000000
04-Dec-2007
332.226537
58.58019
--
549000000
03-Dec-2007
327.700284
57.870829
--
531450000
30-Nov-2007
327.153588
57.896121
--
522000000
29-Nov-2007
324.671797
57.668202
--
502200000
28-Nov-2007
317.496324
56.818803
--
502200000
27-Nov-2007
316.056165
55.697674
--
502200000
26-Nov-2007
318.948288
55.625875
--
502200000
23-Nov-2007
317.235424
56.125223
--
507150000
21-Nov-2007
318.584353
55.617595
--
510300000
20-Nov-2007
321.590271
56.524125
--
516150000
19-Nov-2007
322.74295
56.238812
--
516150000
16-Nov-2007
326.593847
57.409782
--
516150000
15-Nov-2007
330.424497
57.437234
--
513450000
14-Nov-2007
330.910801
57.707468
--
517500000
13-Nov-2007
323.873721
57.210155
--
534600000
12-Nov-2007
326.310478
56.309357
--
535500000
09-Nov-2007
325.526975
56.638577
--
536850000
08-Nov-2007
321.368593
56.621982
--
536850000
07-Nov-2007
323.928279
56.3402
--
536850000
06-Nov-2007
328.207481
57.911038
--
536850000
05-Nov-2007
325.532839
57.009307
--
536850000
02-Nov-2007
332.297464
58.40867
--
527400000
01-Nov-2007
336.55713
58.78103
--
523800000
31-Oct-2007
336.023136
59.296844
--
518400000
30-Oct-2007
337.433132
59.456006
--
517050000
29-Oct-2007
338.083953
59.845875
--
509850000
26-Oct-2007
332.989819
58.875734
--
504450000
25-Oct-2007
329.450543
57.870641
--
499950000
24-Oct-2007
327.601039
57.709264
--
496350000
23-Oct-2007
330.514073
58.347807
--
496350000
22-Oct-2007
327.266073
57.683312
--
496350000
19-Oct-2007
329.784596
57.641907
--
491400000
18-Oct-2007
332.67933
58.617478
--
491400000
17-Oct-2007
333.718429
58.56355
--
491400000
16-Oct-2007
335.204019
58.384695
--
491400000
15-Oct-2007
332.0125
58.357763
--
491400000
12-Oct-2007
328.649107
58.391919
--
485550000
11-Oct-2007
331.363185
58.149671
--
474300000
10-Oct-2007
328.909103
58.359754
--
474300000
09-Oct-2007
326.673474
58.058526
--
469800000
08-Oct-2007
324.554949
57.675345
--
467100000
05-Oct-2007
322.32764
57.518962
--
457650000
04-Oct-2007
320.76369
56.777473
--
457650000
03-Oct-2007
322.954968
57.07638
--
457650000
02-Oct-2007
327.603538
58.453616
--
452250000
01-Oct-2007
318.144914
57.122532
--
451800000
28-Sept-2007
316.588724
56.266815
--
451800000
27-Sept-2007
318.137811
56.763145
--
450000000
26-Sept-2007
313.773093
56.127341
--
443700000
25-Sept-2007
313.381947
55.99906
--
443700000
24-Sept-2007
314.71445
56.324532
--
438300000
21-Sept-2007
311.976468
55.67821
--
432900000
20-Sept-2007
309.782229
55.137744
--
425700000
19-Sept-2007
310.840421
55.643761
--
408150000
18-Sept-2007
308.051969
55.550917
--
401850000
17-Sept-2007
304.858219
53.992319
--
401850000
14-Sept-2007
305.935676
54.207257
--
401850000
13-Sept-2007
305.168177
54.301577
--
401850000
12-Sept-2007
301.909484
53.583689
--
401850000
11-Sept-2007
304.684784
54.103157
--
401850000
10-Sept-2007
303.812252
53.762117
--
405450000
07-Sept-2007
305.931834
53.723778
--
407250000
06-Sept-2007
307.09646
54.532258
--
407250000
05-Sept-2007
306.05581
54.158318
--
407250000
04-Sept-2007
307.262056
54.7388
--
406350000
31-Aug-2007
310.125446
55.046811
--
406350000
30-Aug-2007
301.124777
53.220912
--
406350000
29-Aug-2007
297.792771
53.04032
--
406350000
28-Aug-2007
296.114145
51.884692
--
406350000
27-Aug-2007
296.468194
52.551194
--
406350000
24-Aug-2007
293.453509
52.457687
--
406350000
23-Aug-2007
293.596518
52.062328
--
404100000
22-Aug-2007
293.903606
52.407927
--
404100000
21-Aug-2007
287.287415
50.79266
--
404100000
20-Aug-2007
288.035679
50.979658
--
404100000
17-Aug-2007
282.047416
50.933096
--
391050000
16-Aug-2007
283.075305
49.959603
--
404550000
15-Aug-2007
285.027303
49.558559
--
406350000
14-Aug-2007
287.692093
50.528453
--
408600000
13-Aug-2007
290.315478
51.353332
--
408600000
10-Aug-2007
286.66984
50.720859
--
408600000
09-Aug-2007
293.249569
51.214128
--
408600000
08-Aug-2007
293.953884
52.032709
--
405900000
07-Aug-2007
288.644497
50.980851
--
407250000
06-Aug-2007
286.589567
50.590823
--
412650000
03-Aug-2007
292.110355
50.732163
--
418050000
02-Aug-2007
292.268046
51.660832
--
418050000
01-Aug-2007
292.298166
51.552686
--
420300000
31-July-2007
300.864748
52.583255
--
420300000
30-July-2007
298.063233
52.767492
--
418500000
27-July-2007
293.678684
51.63853
--
419850000
26-July-2007
296.007995
51.423796
--
430650000
25-July-2007
300.990583
52.961725
--
430650000
24-July-2007
302.794684
53.144849
--
429300000
23-July-2007
304.57639
54.028775
--
429300000
20-July-2007
302.15703
53.363585
--
438300000
19-July-2007
300.839041
53.553031
--
438300000
18-July-2007
298.270449
53.063858
--
438300000
17-July-2007
301.798784
53.866545
--
438300000
16-July-2007
302.543427
53.988645
--
436500000
13-July-2007
305.262397
54.552433
--
436500000
12-July-2007
302.491918
54.311558
--
436500000
11-July-2007
298.461209
53.318657
--
437400000
10-July-2007
299.588983
53.287679
--
437400000
09-July-2007
301.063266
54.001125
--
434700000
06-July-2007
298.147838
53.420398
--
426150000
05-July-2007
295.856248
52.733882
--
423900000
03-July-2007
294.567398
52.561778
--
423900000
02-July-2007
288.987208
51.733582
--
422100000
29-June-2007
288.615333
51.500864
--
421200000
28-June-2007
288.204174
51.585099
--
417150000
27-June-2007
288.382746
51.669155
--
417150000
26-June-2007
286.40193
51.054629
--
413550000
25-June-2007
287.879367
51.269963
--
413550000
22-June-2007
289.74322
51.654979
--
413550000
21-June-2007
291.034307
52.238952
--
413550000
20-June-2007
290.372465
51.995826
--
411750000
19-June-2007
290.078892
52.195862
--
410400000
18-June-2007
291.029193
52.373321
--
410400000
15-June-2007
288.224848
52.053219
--
405000000
14-June-2007
286.365367
51.606726
--
405000000
13-June-2007
278.95456
50.356088
--
405000000
12-June-2007
278.037362
49.757507
--
405000000
11-June-2007
278.187453
50.177253
--
405000000
08-June-2007
275.477692
49.695748
--
405000000
07-June-2007
278.070248
49.504443
--
409950000
06-June-2007
280.593007
50.317828
--
409950000
05-June-2007
285.229254
51.318802
--
409950000
04-June-2007
286.323424
51.755386
--
407250000
01-June-2007
286.139729
51.749374
--
405450000
31-May-2007
282.60384
50.947462
--
409500000
30-May-2007
280.269559
50.690683
--
409500000
29-May-2007
282.778674
50.980871
--
409500000
25-May-2007
282.188876
50.990431
--
409500000
24-May-2007
281.429301
50.70514
--
409500000
23-May-2007
283.363016
51.30254
--
405900000
22-May-2007
285.419285
51.606487
--
401850000
21-May-2007
284.816473
51.509978
--
401850000
18-May-2007
281.37593
51.122584
--
401850000
17-May-2007
281.277602
51.106918
--
401850000
16-May-2007
280.062192
51.006521
--
401850000
15-May-2007
274.129337
49.901038
--
401850000
14-May-2007
275.689059
49.960996
--
401850000
11-May-2007
274.119213
49.966937
--
401850000
10-May-2007
274.745817
49.771744
--
401850000
09-May-2007
277.101236
50.533937
--
401850000
08-May-2007
275.699032
50.05735
--
401850000
07-May-2007
278.232308
50.592391
--
401850000
04-May-2007
278.887313
50.736564
--
401850000
03-May-2007
275.30435
50.189221
--
400950000
02-May-2007
271.7631
49.671538
--
398700000
01-May-2007
269.082224
48.996033
--
398700000
30-Apr-2007
267.746657
48.693458
--
398700000
27-Apr-2007
269.537963
49.181445
--
398700000
26-Apr-2007
273.578095
49.896067
--
398700000
25-Apr-2007
270.677381
49.395447
--
398700000
24-Apr-2007
271.868015
49.308617
--
398700000
23-Apr-2007
270.282434
49.033136
--
398700000
20-Apr-2007
269.217012
48.991803
--
398700000
19-Apr-2007
265.210834
48.334232
--
398700000
18-Apr-2007
267.993017
48.810734
--
398700000
17-Apr-2007
268.256845
49.013636
--
395100000
16-Apr-2007
270.263035
49.46469
--
389700000
13-Apr-2007
267.361057
48.912934
--
389700000
12-Apr-2007
267.144675
48.939641
--
389700000
11-Apr-2007
267.754417
48.796044
--
389700000
10-Apr-2007
267.177988
48.877302
--
389700000
09-Apr-2007
268.841036
49.104975
--
388350000
05-Apr-2007
266.026586
48.719669
--
385200000
04-Apr-2007
265.793237
48.679061
--
384750000
03-Apr-2007
264.086451
48.465114
--
380250000
02-Apr-2007
260.507487
47.684335
--
380250000
30-Mar-2007
263.660047
48.024592
--
380250000
29-Mar-2007
262.381861
47.991085
--
380250000
28-Mar-2007
259.498208
47.223083
--
380250000
27-Mar-2007
261.140833
47.620813
--
380250000
26-Mar-2007
261.651524
47.820006
--
376650000
23-Mar-2007
262.460954
48.150675
--
376650000
22-Mar-2007
261.283866
47.847068
--
374850000
21-Mar-2007
259.917796
47.913157
--
369450000
20-Mar-2007
256.774429
47.075458
--
369450000
19-Mar-2007
256.098752
46.878062
--
369900000
16-Mar-2007
254.445943
46.516114
--
369900000
15-Mar-2007
256.812795
47.062058
--
369450000
14-Mar-2007
254.183064
46.639948
--
369450000
13-Mar-2007
258.602911
46.963923
--
369450000
12-Mar-2007
261.664253
48.078437
--
369450000
09-Mar-2007
261.025185
47.808901
--
366300000
08-Mar-2007
260.510913
47.910625
--
364500000
07-Mar-2007
255.23787
46.702295
--
364500000
06-Mar-2007
255.800419
47.00584
--
364500000
05-Mar-2007
249.725383
45.583641
--
364500000
02-Mar-2007
256.251187
46.476507
--
368550000
01-Mar-2007
256.964984
46.654358
--
379800000
28-Feb-2007
259.96655
47.177274
--
379800000
27-Feb-2007
263.071272
47.101129
--
389700000
26-Feb-2007
271.166846
49.454775
--
390600000
23-Feb-2007
271.924987
49.769236
--
395100000
22-Feb-2007
273.60225
50.208057
--
395100000
21-Feb-2007
271.626648
49.836384
--
395100000
20-Feb-2007
272.597992
50.013789
--
395100000
16-Feb-2007
273.0894
50.002124
--
395100000
15-Feb-2007
272.461162
49.848166
--
395100000
14-Feb-2007
270.934389
49.688384
--
393750000
13-Feb-2007
269.752821
49.255559
--
393750000
12-Feb-2007
269.954849
49.211179
--
401400000
09-Feb-2007
272.176159
49.56307
--
407250000
08-Feb-2007
270.885086
49.469391
--
407700000
07-Feb-2007
272.744908
49.839394
--
407700000
06-Feb-2007
273.304171
49.908808
--
407700000
05-Feb-2007
271.636819
49.569345
--
407700000
02-Feb-2007
271.268457
49.624707
--
407700000
01-Feb-2007
269.216652
49.482763
--
405000000
31-Jan-2007
266.025926
48.790773
--
405000000
30-Jan-2007
266.122994
48.764912
--
407700000
29-Jan-2007
264.928303
48.43578
--
410400000
26-Jan-2007
266.746914
48.780488
--
411750000
25-Jan-2007
267.917837
48.617981
--
411750000
24-Jan-2007
267.967303
49.247711
--
410850000
23-Jan-2007
261.088168
48.028764
--
412200000
22-Jan-2007
261.569355
47.803044
--
412200000
19-Jan-2007
259.791305
47.507344
--
412200000
18-Jan-2007
259.810147
47.329826
--
417600000
17-Jan-2007
259.538911
47.510699
--
417600000
16-Jan-2007
261.332844
47.900824
--
418950000
12-Jan-2007
258.187837
47.38535
--
418950000
11-Jan-2007
255.623045
46.785798
--
418500000
10-Jan-2007
254.92797
46.458535
--
418500000
09-Jan-2007
256.729008
46.724741
--
418950000
08-Jan-2007
259.810073
47.349673
--
418950000
05-Jan-2007
261.879905
47.482199
--
418050000
04-Jan-2007
263.478459
48.034786
--
418050000
03-Jan-2007
264.933736
48.42795
--
413550000
29-Dec-2006
264.281289
48.249175
--
412650000
28-Dec-2006
263.663181
48.202916
--
411750000
27-Dec-2006
263.549506
48.363845
--
404100000
26-Dec-2006
260.44239
47.702398
--
404100000
22-Dec-2006
259.755604
47.449056
--
404100000
21-Dec-2006
259.781655
47.464184
--
400500000
20-Dec-2006
258.643721
47.151477
--
399600000
19-Dec-2006
256.684011
47.571638
--
397350000
18-Dec-2006
262.239876
48.421818
--
394200000
15-Dec-2006
260.187806
48.229399
--
391050000
14-Dec-2006
258.3098
47.827012
--
390150000
13-Dec-2006
253.979494
46.910285
--
390150000
12-Dec-2006
254.34657
46.990638
--
390150000
11-Dec-2006
256.586914
47.417331
--
389700000
08-Dec-2006
255.537789
47.1412
--
387450000
07-Dec-2006
257.228704
47.325024
--
387450000
06-Dec-2006
257.972328
47.56224
--
382050000
05-Dec-2006
258.181916
47.773176
--
376200000
04-Dec-2006
254.505241
47.037671
--
376200000
01-Dec-2006
252.171352
46.316055
--
377550000
30-Nov-2006
252.494615
46.542951
--
377550000
29-Nov-2006
251.86585
46.497992
--
382050000
28-Nov-2006
249.01924
45.864004
--
387000000
27-Nov-2006
252.710124
46.431704
--
388350000
24-Nov-2006
252.890109
46.829018
--
388350000
23-Nov-2006
252.971813
46.871033
--
388350000
22-Nov-2006
252.971813
46.846846
--
388350000
21-Nov-2006
252.08728
46.646309
--
388350000
20-Nov-2006
250.681736
46.379265
--
390600000
17-Nov-2006
250.524249
46.365866
--
390600000
16-Nov-2006
252.623684
46.755613
--
390600000
15-Nov-2006
252.77525
46.870983
--
389700000
14-Nov-2006
252.592897
46.78034
--
389700000
13-Nov-2006
251.291555
46.373011
--
389700000
10-Nov-2006
250.524249
46.147157
--
389700000
09-Nov-2006
250.836855
46.220189
--
388800000
08-Nov-2006
248.010374
45.669291
--
388800000
07-Nov-2006
246.306434
45.236713
--
387900000
06-Nov-2006
245.973698
45.39458
--
387900000
03-Nov-2006
244.993251
44.877711
--
387000000
02-Nov-2006
241.995073
44.345334
--
387000000
01-Nov-2006
241.744041
44.382807
--
385650000
31-Oct-2006
239.761834
44.267839
--
385650000
30-Oct-2006
238.807438
43.919988
--
385650000
27-Oct-2006
241.639839
44.39671
--
385650000
26-Oct-2006
243.940573
45.172995
--
383400000
25-Oct-2006
243.225368
45.061281
--
382500000
24-Oct-2006
242.892632
44.801092
--
378450000
23-Oct-2006
241.773644
44.563232
--
377550000
20-Oct-2006
242.679492
44.654171
--
376650000
19-Oct-2006
242.666466
44.734701
--
372150000
18-Oct-2006
243.565209
44.913211
--
370800000
17-Oct-2006
242.836979
44.681934
--
370800000
16-Oct-2006
244.429612
45.180417
--
370800000
13-Oct-2006
243.974913
44.99689
--
365400000
12-Oct-2006
240.038917
44.528889
--
355050000
11-Oct-2006
240.272187
44.214718
--
353700000
10-Oct-2006
240.835826
44.275563
--
353700000
09-Oct-2006
239.469358
44.02482
--
353700000
06-Oct-2006
240.295869
44.143719
--
352350000
05-Oct-2006
239.591321
44.179238
--
348750000
04-Oct-2006
237.114154
43.446096
--
348750000
03-Oct-2006
237.147309
43.035879
--
351450000
02-Oct-2006
237.876724
43.35184
--
351450000
29-Sept-2006
237.358082
43.408151
--
351450000
28-Sept-2006
237.639901
43.473996
--
352350000
27-Sept-2006
235.483629
43.074257
--
353250000
26-Sept-2006
232.71517
42.684415
--
353250000
25-Sept-2006
231.361727
42.356809
--
355500000
22-Sept-2006
231.60447
42.289186
--
355950000
21-Sept-2006
233.148555
42.589776
--
355050000
20-Sept-2006
234.718691
43.161175
--
351900000
19-Sept-2006
235.135499
42.940542
--
354150000
18-Sept-2006
236.573014
43.387158
--
354150000
15-Sept-2006
233.462346
42.876461
--
354150000
14-Sept-2006
232.016542
42.650049
--
354150000
13-Sept-2006
232.163372
42.832125
--
354600000
12-Sept-2006
229.335707
42.32411
--
355950000
11-Sept-2006
228.658394
41.864802
--
359550000
08-Sept-2006
232.305466
42.621211
--
361800000
07-Sept-2006
231.040832
42.326369
--
367650000
06-Sept-2006
231.882737
42.527534
--
368550000
05-Sept-2006
233.032512
43.033097
--
368550000
01-Sept-2006
231.39133
42.835655
--
368550000
31-Aug-2006
230.034335
42.523843
--
368550000
30-Aug-2006
230.899922
42.706085
--
368550000
29-Aug-2006
230.309049
42.674029
--
368550000
28-Aug-2006
229.195982
42.479742
--
368550000
25-Aug-2006
230.150378
42.451894
--
373500000
24-Aug-2006
227.507435
42.06001
--
380250000
23-Aug-2006
229.299
42.320551
--
381600000
22-Aug-2006
231.285944
42.955484
--
381600000
21-Aug-2006
229.657786
42.647283
--
381600000
18-Aug-2006
232.770823
43.151995
--
381150000
17-Aug-2006
233.227891
43.228245
--
380250000
16-Aug-2006
230.446407
42.788399
--
378000000
15-Aug-2006
228.36355
42.471396
--
378000000
14-Aug-2006
228.695102
42.128321
--
378000000
11-Aug-2006
227.139175
41.800699
--
378450000
10-Aug-2006
227.119045
41.868647
--
381150000
09-Aug-2006
228.859693
42.077074
--
384750000
08-Aug-2006
228.086467
42.129477
--
385200000
07-Aug-2006
225.792837
41.884703
--
386100000
04-Aug-2006
226.13031
41.980629
--
386100000
03-Aug-2006
225.704029
41.970763
--
387000000
02-Aug-2006
224.092449
41.666666
--
387000000
01-Aug-2006
222.705851
41.256095
--
381150000
31-July-2006
223.544204
41.576406
--
376650000
28-July-2006
223.264753
41.634604
--
373050000
27-July-2006
223.996536
41.340222
--
373050000
26-July-2006
220.94981
41.049282
--
372600000
25-July-2006
221.702907
41.23138
--
369000000
24-July-2006
219.789378
40.96812
--
367650000
21-July-2006
219.12509
40.119403
--
367650000
20-July-2006
221.180712
40.703061
--
366750000
19-July-2006
218.33647
40.890968
--
361800000
18-July-2006
215.301585
39.67458
--
362250000
17-July-2006
214.748603
39.31841
--
363150000
14-July-2006
217.112095
39.737034
--
368550000
13-July-2006
220.152901
39.986751
--
370800000
12-July-2006
226.318584
41.413537
--
370800000
11-July-2006
226.518699
41.677199
--
371250000
10-July-2006
228.538798
41.975804
--
371250000
07-July-2006
225.987032
41.518718
--
371250000
06-July-2006
227.33337
42.134442
--
371250000
05-July-2006
227.68742
41.869782
--
371250000
03-July-2006
230.52219
42.80881
--
370350000
30-June-2006
227.315608
41.985777
--
370350000
29-June-2006
223.518154
41.805128
--
370350000
28-June-2006
219.66623
40.59304
--
373500000
27-June-2006
217.462593
39.861935
--
375300000
26-June-2006
216.480962
40.006391
--
375300000
23-June-2006
215.89601
39.791481
--
375300000
22-June-2006
216.382681
39.841886
--
375300000
21-June-2006
214.649138
39.937406
--
375300000
20-June-2006
212.135263
39.144187
--
375300000
19-June-2006
215.042264
39.342927
--
375300000
16-June-2006
215.993107
39.786913
--
374400000
15-June-2006
210.706037
39.589688
--
373950000
14-June-2006
205.516064
37.94192
--
373950000
13-June-2006
202.842334
37.211712
--
375750000
12-June-2006
209.809662
38.241788
--
375750000
09-June-2006
212.381559
39.060381
--
375300000
08-June-2006
211.822657
39.28355
--
373950000
07-June-2006
221.222156
40.81752
--
373950000
06-June-2006
225.959797
41.521886
--
379800000
05-June-2006
227.824778
41.862321
--
381600000
02-June-2006
230.065122
42.638288
--
381600000
01-June-2006
226.850251
42.221479
--
382050000
31-May-2006
224.637142
41.438333
--
382050000
30-May-2006
223.664984
41.183535
--
382500000
29-May-2006
229.265845
42.316474
--
381600000
26-May-2006
229.265845
42.473119
--
381600000
25-May-2006
223.756161
41.73775
--
379350000
24-May-2006
224.399135
41.22591
--
378450000
23-May-2006
227.630583
42.077154
--
377550000
22-May-2006
225.098946
41.468452
--
375750000
19-May-2006
234.85368
43.411777
--
378000000
18-May-2006
232.55413
42.860558
--
380250000
17-May-2006
240.703205
43.908935
--
380250000
16-May-2006
239.773675
44.421281
--
378900000
15-May-2006
241.764171
44.40661
--
375300000
12-May-2006
249.035817
45.625363
--
380250000
11-May-2006
253.031019
46.653789
--
382950000
10-May-2006
255.165977
47.30947
--
382500000
09-May-2006
256.359564
47.712672
--
380700000
08-May-2006
257.774581
47.994279
--
380700000
05-May-2006
253.859899
47.521457
--
380700000
04-May-2006
251.734414
46.89935
--
380700000
03-May-2006
251.29866
46.656703
--
381600000
02-May-2006
252.52777
47.014599
--
384300000
01-May-2006
249.522488
46.408235
--
384300000
28-Apr-2006
249.239485
46.326194
--
384300000
27-Apr-2006
249.162517
46.19686
--
384300000
26-Apr-2006
252.155958
46.94474
--
385650000
25-Apr-2006
251.94637
46.859288
--
386100000
24-Apr-2006
254.049357
47.378214
--
386100000
21-Apr-2006
254.557342
47.646558
--
384750000
20-Apr-2006
255.911969
47.924724
--
382050000
19-Apr-2006
252.478037
47.264515
--
382050000
18-Apr-2006
251.972421
47.369848
--
382050000
17-Apr-2006
248.206937
46.164263
--
382050000
14-Apr-2006
248.598879
46.420944
--
382500000
13-Apr-2006
248.598879
46.420944
--
382500000
12-Apr-2006
246.709033
46.001686
--
382500000
11-Apr-2006
247.325956
45.910362
--
385200000
10-Apr-2006
249.611297
46.479195
--
387000000
07-Apr-2006
250.724364
46.774636
--
387000000
06-Apr-2006
250.661606
46.961515
--
386100000
05-Apr-2006
250.566877
47.201779
--
386100000
04-Apr-2006
251.701258
47.283916
--
386100000
03-Apr-2006
250.390444
47.151979
--
386100000
31-Mar-2006
247.584093
46.424981
--
387000000
30-Mar-2006
246.079084
46.248687
--
387000000
29-Mar-2006
245.967777
46.331699
--
387000000
28-Mar-2006
243.702566
45.69468
--
387000000
27-Mar-2006
246.851126
46.493403
--
387000000
24-Mar-2006
244.094508
46.008399
--
387450000
23-Mar-2006
242.405961
45.605435
--
387450000
22-Mar-2006
239.966686
45.158151
--
385650000
21-Mar-2006
243.012228
45.407117
--
385200000
20-Mar-2006
243.45035
45.545012
--
383850000
17-Mar-2006
240.840562
44.949946
--
383850000
16-Mar-2006
237.496623
44.352129
--
382050000
15-Mar-2006
234.74711
44.024476
--
372150000
14-Mar-2006
232.311387
43.481215
--
367200000
13-Mar-2006
233.1154
43.371354
--
367200000
10-Mar-2006
230.52811
42.979995
--
367200000
09-Mar-2006
228.235665
42.430834
--
367650000
08-Mar-2006
228.607477
42.451908
--
369900000
07-Mar-2006
231.025438
42.885335
--
374400000
06-Mar-2006
235.821101
43.948888
--
379350000
03-Mar-2006
236.19765
44.309955
--
379350000
02-Mar-2006
237.27993
44.508426
--
380250000
01-Mar-2006
236.645245
44.48624
--
381600000
28-Feb-2006
235.577174
43.799781
--
381600000
27-Feb-2006
239.596058
44.902107
--
381600000
24-Feb-2006
237.873172
44.600748
--
382500000
23-Feb-2006
237.622139
44.486546
--
382500000
22-Feb-2006
237.079815
44.607676
--
382500000
21-Feb-2006
236.901014
44.414372
--
382500000
20-Feb-2006
235.927672
44.225668
--
379350000
17-Feb-2006
235.927672
44.426381
--
379350000
16-Feb-2006
233.14974
44.118911
--
377100000
15-Feb-2006
229.789223
43.184831
--
377100000
14-Feb-2006
230.844269
43.297433
--
376650000
13-Feb-2006
229.979866
43.092453
--
379800000
10-Feb-2006
233.661277
43.926563
--
380250000
09-Feb-2006
232.459401
43.884082
--
379800000
08-Feb-2006
230.224977
43.377297
--
379800000
07-Feb-2006
233.261046
43.600638
--
379800000
06-Feb-2006
234.593175
44.155844
--
379800000
03-Feb-2006
229.505036
43.312159
--
379800000
02-Feb-2006
230.929525
43.672216
--
379800000
01-Feb-2006
232.682014
44.192873
--
378900000
31-Jan-2006
231.615127
44.039042
--
371700000
30-Jan-2006
231.50235
44.214416
--
369450000
27-Jan-2006
231.114218
44.144084
--
363600000
26-Jan-2006
227.969052
43.457707
--
362700000
25-Jan-2006
227.867596
43.001462
--
361800000
24-Jan-2006
226.096818
42.858413
--
359100000
23-Jan-2006
222.47858
42.102465
--
358650000
20-Jan-2006
224.564346
42.200076
--
358650000
19-Jan-2006
224.629231
42.49202
--
358650000
18-Jan-2006
219.735703
41.367635
--
357750000
17-Jan-2006
222.595373
41.573482
--
355950000
16-Jan-2006
223.740893
41.845242
--
355950000
13-Jan-2006
223.740893
41.92312
--
355950000
12-Jan-2006
224.101891
41.80137
--
354150000
11-Jan-2006
222.197804
41.85954
--
351000000
10-Jan-2006
221.990171
41.758827
--
351000000
09-Jan-2006
222.568239
42.189544
--
347850000
06-Jan-2006
220.443542
41.647252
--
346950000
05-Jan-2006
219.721546
41.224782
--
346950000
04-Jan-2006
219.355829
41.335034
--
346950000
03-Jan-2006
217.625162
41.080274
--
346950000
02-Jan-2006
214.849253
40.22448
--
347850000
30-Dec-2005
214.849253
40.22448
--
347850000
29-Dec-2005
215.647346
40.350638
--
346050000
28-Dec-2005
214.144705
40.12219
--
346050000
27-Dec-2005
216.63845
40.542214
--
346050000
26-Dec-2005
215.324083
40.556432
--
345600000
23-Dec-2005
215.324083
40.556432
--
345600000
22-Dec-2005
213.347796
40.47017
--
343350000
21-Dec-2005
212.611277
40.329218
--
339750000
20-Dec-2005
210.164897
39.699051
--
339750000
19-Dec-2005
208.16848
39.230994
--
336600000
16-Dec-2005
206.882532
39.204074
--
336600000
15-Dec-2005
205.673551
38.982862
--
335700000
14-Dec-2005
203.799098
38.64262
--
334800000
13-Dec-2005
204.250246
38.836968
--
334800000
12-Dec-2005
203.265063
38.736173
--
334800000
09-Dec-2005
202.635114
38.536055
--
334800000
08-Dec-2005
203.622665
38.649406
--
336150000
07-Dec-2005
205.278057
38.971342
--
336150000
06-Dec-2005
203.274536
38.626059
--
335700000
05-Dec-2005
202.818651
38.523261
--
335700000
02-Dec-2005
202.784312
38.630119
--
333450000
01-Dec-2005
202.140154
38.618984
--
332550000
30-Nov-2005
201.050769
38.073364
--
330750000
29-Nov-2005
200.703823
38.082346
--
330300000
28-Nov-2005
202.0324
38.282664
--
330300000
25-Nov-2005
202.021743
38.492037
--
330300000
24-Nov-2005
200.332011
38.078508
--
327600000
23-Nov-2005
200.332011
38.168766
--
327600000
22-Nov-2005
198.165082
37.894163
--
326250000
21-Nov-2005
199.604965
38.003264
--
322200000
18-Nov-2005
200.399506
38.09133
--
317250000
17-Nov-2005
198.78911
37.864849
--
312750000
16-Nov-2005
198.013516
37.554246
--
312300000
15-Nov-2005
197.049647
37.356361
--
308250000
14-Nov-2005
198.120086
37.564939
--
307350000
11-Nov-2005
196.56416
37.358088
--
306450000
10-Nov-2005
195.375309
37.221919
--
302400000
09-Nov-2005
194.388942
37.131434
--
300600000
08-Nov-2005
192.914719
36.842225
--
300150000
07-Nov-2005
193.529275
36.929376
--
298800000
04-Nov-2005
193.860827
36.995036
--
298800000
03-Nov-2005
192.057421
36.808133
--
294750000
02-Nov-2005
190.616354
36.492838
--
291150000
01-Nov-2005
187.316227
35.717004
--
287550000
31-Oct-2005
183.94979
35.164737
--
286200000
28-Oct-2005
179.586329
34.285714
--
286200000
27-Oct-2005
178.631933
33.788689
--
286200000
26-Oct-2005
181.623005
34.448936
--
285750000
25-Oct-2005
180.699396
34.386383
--
284400000
24-Oct-2005
181.904401
34.820099
--
283950000
21-Oct-2005
180.457059
34.309214
--
283950000
20-Oct-2005
178.906159
33.79559
--
283950000
19-Oct-2005
179.296692
34.160551
--
284850000
18-Oct-2005
183.863283
34.77853
--
284850000
17-Oct-2005
184.074468
34.912607
--
284850000
14-Oct-2005
182.637935
34.479707
--
291150000
13-Oct-2005
185.213897
34.945481
--
295650000
12-Oct-2005
187.693046
35.239294
--
299250000
11-Oct-2005
191.021202
36.249695
--
299250000
10-Oct-2005
188.601263
35.811836
--
299250000
07-Oct-2005
187.457708
35.762581
--
299700000
06-Oct-2005
187.039701
35.425328
--
299700000
05-Oct-2005
191.956596
36.487052
--
299700000
04-Oct-2005
193.45855
36.970531
--
297000000
03-Oct-2005
193.133444
37.108033
--
291150000
30-Sept-2005
192.560392
36.888627
--
290700000
29-Sept-2005
192.062868
36.830666
--
290700000
28-Sept-2005
191.242664
36.620153
--
290700000
27-Sept-2005
191.042259
36.596366
--
288450000
26-Sept-2005
189.650016
36.415714
--
284850000
23-Sept-2005
187.843296
36.008352
--
284400000
22-Sept-2005
187.871971
35.901128
--
279000000
21-Sept-2005
187.367805
35.818382
--
279000000
20-Sept-2005
186.867373
35.78218
--
278550000
19-Sept-2005
186.205682
35.75805
--
278550000
16-Sept-2005
185.479267
35.591195
--
278550000
15-Sept-2005
184.748841
35.395077
--
278550000
14-Sept-2005
182.838332
34.958244
--
278550000
13-Sept-2005
183.051338
35.082472
--
278100000
12-Sept-2005
182.930218
35.161562
--
274500000
09-Sept-2005
181.670516
35.061219
--
274500000
08-Sept-2005
181.177566
34.873123
--
274500000
07-Sept-2005
181.593806
34.973532
--
269550000
06-Sept-2005
181.333706
34.947744
--
269550000
05-Sept-2005
181.379955
34.742396
--
269550000
02-Sept-2005
181.379955
34.924376
--
269550000
01-Sept-2005
179.72856
34.628682
--
269550000
31-Aug-2005
179.089711
34.578091
--
269100000
30-Aug-2005
178.109248
34.289152
--
267750000
29-Aug-2005
176.500511
34.0434
--
266400000
26-Aug-2005
176.772143
33.862643
--
266400000
25-Aug-2005
176.872174
33.932608
--
271350000
24-Aug-2005
177.299279
33.785363
--
274050000
23-Aug-2005
179.130499
34.143756
--
277650000
22-Aug-2005
179.759096
34.478195
--
279000000
19-Aug-2005
178.53537
34.272895
--
279900000
18-Aug-2005
178.660527
34.161422
--
280800000
17-Aug-2005
178.978314
34.279347
--
280800000
16-Aug-2005
178.363718
34.171116
--
280800000
15-Aug-2005
179.29798
34.542652
--
280800000
12-Aug-2005
178.366158
34.285344
--
280800000
11-Aug-2005
178.661522
34.412912
--
280800000
10-Aug-2005
180.497197
34.907759
--
278100000
09-Aug-2005
179.893175
34.65175
--
273600000
08-Aug-2005
178.213572
34.123822
--
274050000
05-Aug-2005
177.587849
33.886827
--
274050000
04-Aug-2005
177.277359
34.040626
--
274050000
03-Aug-2005
177.428492
34.26868
--
273150000
02-Aug-2005
177.943537
34.471034
--
270450000
01-Aug-2005
176.466032
34.077479
--
269550000
29-July-2005
175.489483
33.769709
--
269100000
28-July-2005
175.715255
33.871039
--
265050000
27-July-2005
174.105144
33.501082
--
264150000
26-July-2005
172.580005
33.115699
--
264150000
25-July-2005
172.678454
33.082148
--
264150000
22-July-2005
171.79603
32.951091
--
264150000
21-July-2005
171.809518
33.060485
--
266400000
20-July-2005
172.871605
33.222738
--
262800000
19-July-2005
172.874851
33.222207
--
261900000
18-July-2005
171.474537
32.841834
--
260550000
15-July-2005
171.826836
33.00876
--
259650000
14-July-2005
172.33563
33.087796
--
254700000
13-July-2005
172.335347
33.121643
--
253350000
12-July-2005
170.004437
32.696587
--
246600000
11-July-2005
169.829542
32.679388
--
244800000
08-July-2005
167.761665
32.273993
--
242100000
07-July-2005
167.824121
32.137952
--
239850000
06-July-2005
168.205306
32.258065
--
238050000
05-July-2005
167.92322
32.16947
--
238050000
04-July-2005
166.911624
31.930198
--
237150000
01-July-2005
166.911624
31.908946
--
237150000
30-June-2005
163.551182
31.240844
--
235800000
29-June-2005
163.708835
31.318501
--
234900000
28-June-2005
163.229917
31.19873
--
234450000
27-June-2005
162.357798
30.942006
--
234450000
24-June-2005
162.913193
30.95998
--
234000000
23-June-2005
162.74159
30.968716
--
234000000
22-June-2005
161.876245
30.918308
--
234000000
21-June-2005
160.837475
30.796612
--
232650000
20-June-2005
161.617996
30.938728
--
230850000
17-June-2005
161.461243
31.008251
--
227700000
16-June-2005
161.220205
30.935268
--
221850000
15-June-2005
161.504866
30.824699
--
219150000
14-June-2005
160.628154
30.709605
--
218250000
13-June-2005
161.039881
30.816372
--
218250000
10-June-2005
160.597985
30.69859
--
216450000
09-June-2005
158.617033
30.305006
--
216000000
08-June-2005
158.889471
30.325999
--
213300000
07-June-2005
158.614194
30.355089
--
213300000
06-June-2005
159.522643
30.504958
--
210600000
03-June-2005
161.366356
30.749831
--
210600000
02-June-2005
160.645092
30.740029
--
206100000
01-June-2005
160.027121
30.604729
--
206100000
31-May-2005
159.095538
30.218527
--
206100000
30-May-2005
158.992625
30.2684
--
206100000
27-May-2005
158.992625
30.262437
--
206100000
26-May-2005
157.344891
30.049027
--
202950000
25-May-2005
156.68094
29.731187
--
202950000
24-May-2005
157.197318
29.900899
--
197100000
23-May-2005
157.099715
29.955889
--
197100000
20-May-2005
158.461157
30.163462
--
197100000
19-May-2005
158.389022
30.148144
--
197100000
18-May-2005
156.604958
29.909117
--
197100000
17-May-2005
155.430515
29.479476
--
197100000
16-May-2005
155.573438
29.474657
--
197100000
13-May-2005
154.715591
29.24797
--
196200000
12-May-2005
154.430638
29.17128
--
196200000
11-May-2005
153.794724
29.233657
--
196200000
10-May-2005
154.733286
29.301779
--
195300000
09-May-2005
156.260983
29.796934
--
194400000
06-May-2005
155.547831
29.594828
--
193500000
05-May-2005
153.813518
29.325255
--
189450000
04-May-2005
153.02282
29.16488
--
189000000
03-May-2005
151.190083
28.737735
--
189000000
02-May-2005
150.078311
28.570206
--
186300000
29-Apr-2005
149.225036
28.312842
--
186300000
28-Apr-2005
149.378399
28.174017
--
186300000
27-Apr-2005
151.591953
28.696312
--
186300000
26-Apr-2005
152.756444
28.982959
--
186300000
25-Apr-2005
151.949066
28.859491
--
186300000
22-Apr-2005
150.399774
28.511396
--
186300000
21-Apr-2005
150.973346
28.732326
--
186300000
20-Apr-2005
150.968799
28.490433
--
186300000
19-Apr-2005
151.775569
28.896118
--
186300000
18-Apr-2005
150.478363
28.580554
--
186300000
15-Apr-2005
152.026194
28.646363
--
186300000
14-Apr-2005
153.874934
29.051083
--
186300000
13-Apr-2005
155.853525
29.41769
--
186300000
12-Apr-2005
156.261518
29.709629
--
186300000
11-Apr-2005
156.398764
29.652114
--
184050000
08-Apr-2005
157.729915
29.958474
--
184050000
07-Apr-2005
157.916542
30.061874
--
184050000
06-Apr-2005
158.163163
30.120421
--
185400000
05-Apr-2005
157.053299
29.782853
--
185400000
04-Apr-2005
156.85512
29.722422
--
186300000
01-Apr-2005
157.051984
29.76383
--
188550000
31-Mar-2005
154.778123
29.329427
--
189450000
30-Mar-2005
152.464192
28.897946
--
189900000
29-Mar-2005
152.407692
28.714512
--
193500000
28-Mar-2005
154.637754
29.217946
--
193500000
25-Mar-2005
154.287671
29.273629
--
193500000
24-Mar-2005
154.287671
29.273629
--
193500000
23-Mar-2005
153.951726
29.047373
--
196650000
22-Mar-2005
153.581998
29.039846
--
196650000
21-Mar-2005
154.950359
29.301007
--
196650000
18-Mar-2005
155.224598
29.408053
--
196650000
17-Mar-2005
154.99667
29.391132
--
198000000
16-Mar-2005
155.311204
29.27996
--
198000000
15-Mar-2005
156.549431
29.677447
--
198000000
14-Mar-2005
159.803942
30.258125
--
198000000
11-Mar-2005
160.620943
30.453712
--
198000000
10-Mar-2005
160.445101
30.46731
--
198000000
09-Mar-2005
161.607281
30.730055
--
197100000
08-Mar-2005
160.176308
30.543901
--
194850000
07-Mar-2005
161.660926
30.8504
--
192600000
04-Mar-2005
160.902911
30.685092
--
191700000
03-Mar-2005
161.759905
30.757563
--
187650000
02-Mar-2005
161.47905
30.710271
--
187200000
01-Mar-2005
162.602656
31.003117
--
187200000
28-Feb-2005
161.493999
30.811866
--
185400000
25-Feb-2005
161.404782
30.997841
--
185400000
24-Feb-2005
160.091819
30.555379
--
185400000
23-Feb-2005
158.315591
30.159538
--
185400000
22-Feb-2005
156.853911
29.784583
--
185400000
21-Feb-2005
156.643377
29.837047
--
184950000
18-Feb-2005
156.643377
29.909048
--
184950000
17-Feb-2005
155.927805
29.735013
--
184950000
16-Feb-2005
156.635672
29.985997
--
184950000
15-Feb-2005
156.131147
29.860048
--
183600000
14-Feb-2005
154.874166
29.595805
--
181800000
11-Feb-2005
153.828741
29.46937
--
181350000
10-Feb-2005
153.330182
29.242383
--
181350000
09-Feb-2005
156.333825
29.799393
--
180450000
08-Feb-2005
156.212614
29.955922
--
180450000
07-Feb-2005
155.034988
29.619095
--
178650000
04-Feb-2005
154.744662
29.4944
--
178650000
03-Feb-2005
154.428904
29.316173
--
177300000
02-Feb-2005
152.639841
29.03168
--
177300000
01-Feb-2005
152.642893
29.080755
--
175950000
31-Jan-2005
152.153862
28.933766
--
175950000
28-Jan-2005
150.464405
28.509282
--
175950000
27-Jan-2005
149.646078
28.379221
--
175950000
26-Jan-2005
149.526123
28.37896
--
175950000
25-Jan-2005
150.039978
28.402651
--
176850000
24-Jan-2005
149.037175
28.110483
--
176850000
21-Jan-2005
148.891682
28.156936
--
176850000
20-Jan-2005
149.816938
28.246705
--
176850000
19-Jan-2005
151.113554
28.501907
--
176850000
18-Jan-2005
151.724668
28.774081
--
176850000
17-Jan-2005
150.902524
28.688812
--
176850000
14-Jan-2005
150.902524
28.645387
--
176850000
13-Jan-2005
148.86542
28.055356
--
176850000
12-Jan-2005
147.486093
27.890168
--
176850000
11-Jan-2005
148.449981
27.87426
--
176850000
10-Jan-2005
148.697139
28.040969
--
176850000
07-Jan-2005
148.635142
28.011291
--
174600000
06-Jan-2005
147.783156
27.854791
--
174600000
05-Jan-2005
148.66899
27.93539
--
174600000
04-Jan-2005
150.485725
28.29032
--
174600000
03-Jan-2005
151.468359
28.606981
--
174600000
31-Dec-2004
150.038982
28.450341
--
174600000
30-Dec-2004
150.372174
28.537124
--
174600000
29-Dec-2004
150.336877
28.629884
--
174600000
28-Dec-2004
149.24429
28.449423
--
174150000
27-Dec-2004
148.863514
28.320953
--
174150000
24-Dec-2004
149.946537
28.440294
--
170100000
23-Dec-2004
149.946537
28.601655
--
170100000
22-Dec-2004
149.516261
28.819377
--
168300000
21-Dec-2004
149.48381
28.74775
--
168300000
20-Dec-2004
148.72379
28.612908
--
168300000
17-Dec-2004
148.970993
28.612669
--
168300000
16-Dec-2004
149.43383
28.676109
--
165150000
15-Dec-2004
147.131901
28.389252
--
165150000
14-Dec-2004
146.664107
28.228307
--
165150000
13-Dec-2004
145.130543
27.934247
--
165150000
10-Dec-2004
145.489138
27.856212
--
165150000
09-Dec-2004
146.311853
27.97965
--
163800000
08-Dec-2004
147.001331
28.151195
--
163800000
07-Dec-2004
145.025516
27.756623
--
163350000
06-Dec-2004
145.728214
27.989745
--
163350000
03-Dec-2004
145.389452
27.942029
--
163350000
02-Dec-2004
145.593779
27.976753
--
163350000
01-Dec-2004
144.801235
28.063092
--
163350000
30-Nov-2004
144.640969
27.883031
--
163350000
29-Nov-2004
142.151229
27.545647
--
159750000
26-Nov-2004
140.593453
27.239871
--
159750000
25-Nov-2004
139.797649
26.855004
--
158850000
24-Nov-2004
139.797649
27.020282
--
158850000
23-Nov-2004
139.110878
26.819972
--
158400000
22-Nov-2004
138.424482
26.705466
--
158400000
19-Nov-2004
139.83586
26.874539
--
157050000
18-Nov-2004
141.901816
27.338871
--
152550000
17-Nov-2004
140.690611
27.088216
--
151200000
16-Nov-2004
140.167457
26.89945
--
151200000
15-Nov-2004
140.934924
27.090359
--
148500000
12-Nov-2004
140.379153
27.014712
--
147600000
11-Nov-2004
139.889818
26.912009
--
141300000
10-Nov-2004
140.279993
26.877638
--
140850000
09-Nov-2004
139.764433
26.827856
--
140850000
08-Nov-2004
139.439356
26.742618
--
139950000
05-Nov-2004
139.644023
26.883747
--
139500000
04-Nov-2004
139.054867
26.713277
--
137250000
03-Nov-2004
139.363889
26.721118
--
122400000
02-Nov-2004
139.209047
26.609717
--
122400000
01-Nov-2004
137.902371
26.396694
--
122400000
29-Oct-2004
137.518598
26.338219
--
122400000
28-Oct-2004
137.293749
26.255172
--
117900000
27-Oct-2004
135.924651
26.082309
--
117900000
26-Oct-2004
135.341116
25.872026
--
115650000
25-Oct-2004
134.710561
25.758726
--
115650000
22-Oct-2004
137.191007
26.133177
--
115200000
21-Oct-2004
136.642384
26.13733
--
115200000
20-Oct-2004
136.21739
25.922406
--
115200000
19-Oct-2004
139.43247
26.486231
--
114300000
18-Oct-2004
139.174043
26.427954
--
114300000
15-Oct-2004
137.96369
26.138701
--
114300000
14-Oct-2004
137.340305
25.97574
--
114300000
13-Oct-2004
139.865451
26.439085
--
114300000
12-Oct-2004
139.718667
26.372073
--
114300000
11-Oct-2004
141.532138
26.748719
--
114300000
08-Oct-2004
141.794746
26.738921
--
113850000
07-Oct-2004
143.370496
27.170347
--
112050000
06-Oct-2004
143.50864
27.261571
--
111150000
05-Oct-2004
143.602005
27.211166
--
110700000
04-Oct-2004
144.596659
27.494532
--
110700000
01-Oct-2004
140.635889
26.781807
--
108900000
30-Sept-2004
138.49381
26.304042
--
108900000
29-Sept-2004
139.607203
26.555687
--
108900000
28-Sept-2004
138.590056
26.265017
--
108900000
27-Sept-2004
138.972212
26.287244
--
108900000
24-Sept-2004
139.870833
26.509216
--
108900000
23-Sept-2004
139.533885
26.473215
--
108900000
22-Sept-2004
141.597415
26.766425
--
108900000
21-Sept-2004
143.911811
27.278206
--
108900000
20-Sept-2004
143.148006
27.057973
--
108900000
17-Sept-2004
142.957931
27.122729
--
108900000
16-Sept-2004
142.237065
26.945179
--
108900000
15-Sept-2004
141.718634
26.76993
--
108900000
14-Sept-2004
140.432327
26.662247
--
108900000
13-Sept-2004
141.079662
26.769239
--
108900000
10-Sept-2004
139.216987
26.432614
--
108900000
09-Sept-2004
140.408531
26.673465
--
108900000
08-Sept-2004
138.627084
26.230742
--
108900000
07-Sept-2004
138.548755
26.262043
--
108900000
06-Sept-2004
138.271491
26.156069
--
108900000
03-Sept-2004
138.271491
26.218585
--
108900000
02-Sept-2004
138.42301
26.311073
--
108900000
01-Sept-2004
135.881154
25.770958
--
108900000
31-Aug-2004
134.32048
25.46988
--
108900000
30-Aug-2004
135.383267
25.629778
--
108900000
27-Aug-2004
134.197605
25.473024
--
108900000
26-Aug-2004
134.1914
25.481692
--
108900000
25-Aug-2004
132.19473
25.21135
--
108900000
24-Aug-2004
131.646267
25.033571
--
108900000
23-Aug-2004
129.30448
24.592531
--
108900000
20-Aug-2004
128.504683
24.436935
--
108900000
19-Aug-2004
128.494753
24.403818
--
108900000
18-Aug-2004
128.504514
24.569673
--
108900000
17-Aug-2004
128.113237
24.384165
--
108900000
16-Aug-2004
126.636362
24.076394
--
108900000
13-Aug-2004
126.762636
24.032612
--
108900000
12-Aug-2004
126.961932
24.064212
--
108900000
11-Aug-2004
126.715718
23.993389
--
108900000
10-Aug-2004
127.120904
24.210723
--
108900000
09-Aug-2004
126.945556
24.116576
--
108900000
06-Aug-2004
126.968086
24.063318
--
108900000
05-Aug-2004
129.932706
24.6896
--
108900000
04-Aug-2004
128.601047
24.550775
--
108900000
03-Aug-2004
128.791065
24.576498
--
108900000
02-Aug-2004
128.65689
24.57934
--
108900000
30-July-2004
130.049637
24.836974
--
108900000
29-July-2004
129.279378
24.790123
--
108900000
28-July-2004
129.348463
24.614821
--
108900000
27-July-2004
128.492127
24.558574
--
108900000
26-July-2004
126.969023
24.118477
--
108900000
23-July-2004
127.859376
24.277049
--
108900000
22-July-2004
127.255245
24.25723
--
108900000
21-July-2004
129.14506
24.586255
--
108900000
20-July-2004
125.779696
24.125373
--
108900000
19-July-2004
126.283022
24.114895
--
108900000
16-July-2004
125.914507
24.075467
--
108900000
15-July-2004
126.283517
24.142225
--
108900000
14-July-2004
126.485624
24.159591
--
107100000
13-July-2004
127.56024
24.382056
--
107100000
12-July-2004
126.943118
24.167469
--
107100000
09-July-2004
127.832301
24.489732
--
107100000
08-July-2004
126.981884
24.320167
--
107100000
07-July-2004
128.394488
24.585602
--
107100000
06-July-2004
129.057931
24.56746
--
106650000
05-July-2004
129.468484
24.814944
--
106200000
02-July-2004
129.468484
24.783628
--
106200000
01-July-2004
132.14207
25.22834
--
106200000
30-June-2004
133.177258
25.594156
--
106200000
29-June-2004
133.019139
25.548479
--
106200000
28-June-2004
131.383783
25.247693
--
106200000
25-June-2004
132.495126
25.39387
--
106200000
24-June-2004
131.129832
25.155975
--
106200000
23-June-2004
131.112023
25.161592
--
106200000
22-June-2004
130.355188
24.96968
--
106200000
21-June-2004
130.25636
24.832437
--
106200000
18-June-2004
129.758446
24.821341
--
106200000
17-June-2004
131.397941
25.084939
--
106200000
16-June-2004
129.239612
24.701041
--
106200000
15-June-2004
129.052724
24.700129
--
105750000
14-June-2004
127.572652
24.341145
--
105750000
11-June-2004
131.071836
25.101605
--
105750000
10-June-2004
131.071836
24.932522
--
105750000
09-June-2004
133.302397
25.365392
--
101250000
08-June-2004
132.886275
25.361939
--
99900000
07-June-2004
132.300705
25.358047
--
98100000
04-June-2004
130.53683
25.013025
--
97200000
03-June-2004
130.399126
24.987325
--
97200000
02-June-2004
131.778707
25.186563
--
97200000
01-June-2004
130.246571
24.89396
--
97200000
31-May-2004
130.299639
24.889449
--
97200000
28-May-2004
130.299639
24.889449
--
97200000
27-May-2004
129.099852
24.810769
--
97200000
26-May-2004
129.187411
24.839563
--
97200000
25-May-2004
128.196266
24.600026
--
97200000
24-May-2004
129.595244
24.680938
--
97200000
21-May-2004
127.843051
24.294777
--
97200000
20-May-2004
127.925945
24.301597
--
97650000
19-May-2004
128.326803
24.485582
--
100350000
18-May-2004
125.596875
24.079742
--
100350000
17-May-2004
122.777071
23.475403
--
101250000
14-May-2004
126.988666
24.152135
--
101250000
13-May-2004
129.272657
24.633549
--
101700000
12-May-2004
129.401066
24.486836
--
103950000
11-May-2004
128.20419
24.480806
--
104400000
10-May-2004
127.448876
24.126342
--
104400000
07-May-2004
131.394548
24.74615
--
104850000
06-May-2004
129.001385
24.451171
--
106200000
05-May-2004
130.411129
24.938998
--
106200000
04-May-2004
131.103193
24.986476
--
106200000
03-May-2004
130.849703
24.79672
--
106200000
30-Apr-2004
130.515439
24.600757
--
106200000
29-Apr-2004
133.446299
25.135473
--
106200000
28-Apr-2004
136.674373
25.740856
--
104400000
27-Apr-2004
137.526065
26.006926
--
104400000
26-Apr-2004
138.313344
26.261108
--
104400000
23-Apr-2004
139.781079
26.613713
--
101250000
22-Apr-2004
138.508199
26.213407
--
101250000
21-Apr-2004
138.82426
26.290183
--
100800000
20-Apr-2004
139.43969
26.417226
--
99000000
19-Apr-2004
137.600289
26.194037
--
99000000
16-Apr-2004
138.15541
26.240516
--
99000000
15-Apr-2004
139.446745
26.310571
--
99000000
14-Apr-2004
141.886974
26.854508
--
99000000
13-Apr-2004
139.711286
26.398279
--
98550000
12-Apr-2004
138.313815
26.224397
--
98550000
09-Apr-2004
138.633019
26.239041
--
98550000
08-Apr-2004
138.633019
26.239041
--
98550000
07-Apr-2004
137.698365
26.11307
--
98550000
06-Apr-2004
138.092602
26.190946
--
96300000
05-Apr-2004
138.697799
26.417181
--
93600000
02-Apr-2004
136.541771
25.89133
--
92250000
01-Apr-2004
134.755429
25.458075
--
92250000
31-Mar-2004
134.468926
25.36148
--
92250000
30-Mar-2004
134.325944
25.369083
--
92250000
29-Mar-2004
134.6806
25.362205
--
92250000
26-Mar-2004
133.510267
25.155006
--
92250000
25-Mar-2004
133.136498
25.263711
--
92250000
24-Mar-2004
132.567035
24.976785
--
92250000
23-Mar-2004
131.538014
24.849974
--
92250000
22-Mar-2004
132.315554
24.699226
--
94950000
19-Mar-2004
135.240881
25.354909
--
94950000
18-Mar-2004
134.546273
25.369741
--
94950000
17-Mar-2004
135.543444
25.609728
--
95400000
16-Mar-2004
132.856098
25.085942
--
95400000
15-Mar-2004
134.946355
25.368825
--
95400000
12-Mar-2004
136.038466
25.760104
--
96300000
11-Mar-2004
135.939747
25.466054
--
96300000
10-Mar-2004
135.564438
25.516718
--
94950000
09-Mar-2004
135.31171
25.578665
--
94500000
08-Mar-2004
136.536952
25.819001
--
94500000
05-Mar-2004
136.035798
25.819759
--
94500000
04-Mar-2004
137.268359
26.038383
--
94500000
03-Mar-2004
137.222878
25.919724
--
94500000
02-Mar-2004
134.938889
25.590409
--
94050000
01-Mar-2004
133.181325
25.397236
--
93600000
27-Feb-2004
131.419912
24.899373
--
93600000
26-Feb-2004
130.486245
24.770702
--
93600000
25-Feb-2004
128.975298
24.504954
--
93600000
24-Feb-2004
128.276611
24.257998
--
93600000
23-Feb-2004
129.981342
24.572981
--
93150000
20-Feb-2004
129.879518
24.552294
--
90900000
19-Feb-2004
128.71294
24.389935
--
87750000
18-Feb-2004
129.015293
24.47353
--
86400000
17-Feb-2004
128.653951
24.471886
--
86400000
16-Feb-2004
128.908345
24.375745
--
85050000
13-Feb-2004
128.908345
24.455979
--
85050000
12-Feb-2004
128.353061
24.394987
--
82800000
11-Feb-2004
128.590747
24.503949
--
82350000
10-Feb-2004
127.737306
24.27706
--
82350000
09-Feb-2004
127.910443
24.378719
--
82350000
06-Feb-2004
126.875832
24.271192
--
82350000
05-Feb-2004
125.751364
24.024456
--
82350000
04-Feb-2004
127.141216
24.181029
--
82350000
03-Feb-2004
126.583466
24.222252
--
82350000
02-Feb-2004
127.797006
24.421136
--
82350000
30-Jan-2004
127.388838
24.330421
--
80550000
29-Jan-2004
128.085194
24.454091
--
78750000
28-Jan-2004
128.006718
24.396944
--
78300000
27-Jan-2004
128.569385
24.598786
--
76050000
26-Jan-2004
128.65849
24.664888
--
75150000
23-Jan-2004
127.744079
24.590094
--
75150000
22-Jan-2004
126.905003
24.490291
--
74250000
21-Jan-2004
127.534594
24.568507
--
73800000
20-Jan-2004
129.02707
24.789164
--
73800000
19-Jan-2004
126.936499
24.612279
--
73350000
16-Jan-2004
126.936499
24.22041
--
73350000
15-Jan-2004
126.230765
23.973265
--
73350000
14-Jan-2004
126.534179
24.127351
--
72450000
13-Jan-2004
127.188626
24.116996
--
69750000
12-Jan-2004
127.314749
24.339781
--
69750000
09-Jan-2004
127.38654
24.419161
--
69300000
08-Jan-2004
126.344532
24.378828
--
69300000
07-Jan-2004
126.569104
24.37756
--
67950000
06-Jan-2004
126.679098
24.452234
--
63900000
05-Jan-2004
127.5348
24.773571
--
60750000
02-Jan-2004
125.960182
24.343934
--
59850000
01-Jan-2004
124.331104
23.867985
--
59850000
31-Dec-2003
124.331104
23.86748
--
59850000
30-Dec-2003
124.792867
23.932468
--
59850000
29-Dec-2003
124.297114
23.912903
--
58050000
26-Dec-2003
123.611196
23.641946
--
58050000
25-Dec-2003
123.08035
23.519846
--
57600000
24-Dec-2003
123.08035
23.519846
--
57600000
23-Dec-2003
123.659426
23.659717
--
54450000
22-Dec-2003
124.014992
23.626785
--
54450000
19-Dec-2003
122.883066
23.431752
--
54450000
18-Dec-2003
122.194106
23.28721
--
54450000
17-Dec-2003
120.382012
22.843981
--
54000000
16-Dec-2003
120.943101
22.94975
--
54000000
15-Dec-2003
122.302347
23.22195
--
54000000
12-Dec-2003
121.453314
23.133976
--
54000000
11-Dec-2003
121.712693
23.222489
--
54000000
10-Dec-2003
120.453852
22.810133
--
54000000
09-Dec-2003
121.256465
23.059676
--
52200000
08-Dec-2003
119.644897
22.918437
--
51300000
05-Dec-2003
120.683333
23.030242
--
51300000
04-Dec-2003
121.317814
23.200725
--
51300000
03-Dec-2003
121.730625
23.318446
--
49050000
02-Dec-2003
121.989354
23.384947
--
47250000
01-Dec-2003
122.537643
23.595898
--
47250000
28-Nov-2003
120.717355
23.131609
--
46350000
27-Nov-2003
119.408429
22.982605
--
43650000
26-Nov-2003
119.408429
22.91958
--
43650000
25-Nov-2003
119.249405
22.854487
--
42750000
24-Nov-2003
117.938771
22.667205
--
42750000
21-Nov-2003
117.746826
22.43556
--
42750000
20-Nov-2003
117.110947
22.275446
--
42300000
19-Nov-2003
118.131775
22.497864
--
42300000
18-Nov-2003
120.225546
22.778655
--
42300000
17-Nov-2003
121.249321
23.028355
--
42300000
14-Nov-2003
122.541384
23.288547
--
39600000
13-Nov-2003
122.390544
23.251205
--
39600000
12-Nov-2003
121.440816
23.14593
--
39600000
11-Nov-2003
120.726214
22.838814
--
39600000
10-Nov-2003
121.987068
23.147016
--
39600000
07-Nov-2003
124.100152
23.661875
--
39600000
06-Nov-2003
123.12604
23.5188
--
39600000
05-Nov-2003
123.876267
23.60709
--
38700000
04-Nov-2003
125.741946
23.966417
--
38700000
03-Nov-2003
124.509665
23.897649
--
37800000
31-Oct-2003
121.627673
23.200209
--
36000000
30-Oct-2003
122.326414
23.304824
--
35100000
29-Oct-2003
122.379364
23.413647
--
35100000
28-Oct-2003
121.779924
23.340421
--
35100000
27-Oct-2003
119.925658
22.84552
--
35100000
24-Oct-2003
120.515066
22.950727
--
35100000
23-Oct-2003
120.810818
22.970514
--
35100000
22-Oct-2003
122.405233
23.216712
--
32850000
21-Oct-2003
123.726428
23.62263
--
32850000
20-Oct-2003
124.991417
23.776931
--
32850000
17-Oct-2003
124.638824
23.726208
--
32850000
16-Oct-2003
125.375061
23.868143
--
31950000
15-Oct-2003
124.66227
23.749416
--
30150000
14-Oct-2003
124.982038
23.793063
--
30150000
13-Oct-2003
125.369419
23.91812
--
29250000
10-Oct-2003
124.222922
23.641836
--
27450000
09-Oct-2003
122.863761
23.397629
--
27450000
08-Oct-2003
121.599519
23.148732
--
27450000
07-Oct-2003
120.806624
23.061845
--
27450000
06-Oct-2003
121.634818
23.24763
--
27450000
03-Oct-2003
120.361342
23.199645
--
27000000
02-Oct-2003
119.306425
22.88595
--
27000000
01-Oct-2003
117.801476
22.633918
--
27000000
30-Sept-2003
117.502463
22.366195
--
27000000
29-Sept-2003
117.832103
22.502386
--
27000000
26-Sept-2003
117.526375
22.299867
--
27000000
25-Sept-2003
117.309047
22.237862
--
27000000
24-Sept-2003
119.205383
22.586948
--
27000000
23-Sept-2003
118.024764
22.499256
--
27000000
22-Sept-2003
117.113905
22.26152
--
27000000
19-Sept-2003
120.009293
22.853318
--
27000000
18-Sept-2003
121.344636
23.19512
--
27000000
17-Sept-2003
122.01107
23.145137
--
25200000
16-Sept-2003
121.896574
23.214711
--
25200000
15-Sept-2003
120.531259
22.889529
--
25200000
12-Sept-2003
121.941844
23.151413
--
25200000
11-Sept-2003
122.66486
23.350658
--
25200000
10-Sept-2003
122.598103
23.272612
--
25200000
09-Sept-2003
123.291306
23.57154
--
23400000
08-Sept-2003
125.483289
24.134771
--
22050000
05-Sept-2003
125.60644
23.990114
--
22050000
04-Sept-2003
125.931362
24.024576
--
22050000
03-Sept-2003
125.385549
23.88236
--
19800000
02-Sept-2003
123.949438
23.634799
--
19800000
01-Sept-2003
121.994527
23.301906
--
19800000
29-Aug-2003
121.994527
23.240233
--
19800000
28-Aug-2003
122.138555
23.283989
--
19800000
27-Aug-2003
121.888147
23.177335
--
19800000
26-Aug-2003
120.137621
22.788045
--
19800000
25-Aug-2003
119.753311
22.7799
--
19800000
22-Aug-2003
120.515389
22.957646
--
17550000
21-Aug-2003
119.248124
22.754866
--
17550000
20-Aug-2003
116.492598
22.092584
--
17550000
19-Aug-2003
117.443922
22.30221
--
15300000
18-Aug-2003
116.835625
22.246597
--
15300000
15-Aug-2003
115.401903
21.927392
--
15300000
14-Aug-2003
115.399574
21.952759
--
15300000
13-Aug-2003
114.225099
21.737425
--
15300000
12-Aug-2003
112.673934
21.38695
--
15300000
11-Aug-2003
112.578222
21.408912
--
15300000
08-Aug-2003
112.475341
21.352059
--
15300000
07-Aug-2003
112.850693
21.40731
--
15300000
06-Aug-2003
112.418225
21.334879
--
15300000
05-Aug-2003
114.062791
21.577585
--
15300000
04-Aug-2003
113.807011
21.558754
--
15300000
01-Aug-2003
113.527624
21.479035
--
15300000
31-July-2003
114.191995
21.668863
--
15300000
30-July-2003
112.642225
21.259879
--
15300000
29-July-2003
111.28862
21.043149
--
15300000
28-July-2003
111.773096
21.146328
--
15300000
25-July-2003
110.490313
20.99967
--
15300000
24-July-2003
109.505714
20.766315
--
15300000
23-July-2003
109.696287
20.87318
--
13500000
22-July-2003
111.040382
21.175125
--
13500000
21-July-2003
110.764701
21.04836
--
13500000
18-July-2003
112.056374
21.443095
--
13500000
17-July-2003
111.283352
21.041277
--
13500000
16-July-2003
111.77731
21.344667
--
12150000
15-July-2003
113.114406
21.63462
--
12150000
14-July-2003
112.190124
21.5151
--
12150000
11-July-2003
110.311571
21.098312
--
10350000
10-July-2003
110.741332
21.003673
--
10350000
09-July-2003
112.052026
21.41819
--
10350000
08-July-2003
110.985244
21.206499
--
10350000
07-July-2003
107.69365
20.687744
--
8100000
04-July-2003
105.248853
20.145997
--
8100000
03-July-2003
105.248853
20.066466
--
8100000
02-July-2003
105.250062
20.171571
--
8100000
01-July-2003
104.165043
19.817314
--
8100000
30-June-2003
103.8956
19.768673
--
8100000
27-June-2003
104.976062
19.960826
--
8100000
26-June-2003
104.419941
19.920338
--
8100000
25-June-2003
103.767099
19.710712
--
8100000
24-June-2003
104.005904
19.761066
--
8100000
23-June-2003
104.544381
19.940764
--
8100000
20-June-2003
105.283177
20.104896
--
8100000
19-June-2003
105.605191
20.157768
--
8100000
18-June-2003
104.323663
19.895485
--
8100000
17-June-2003
105.353471
20.105111
--
5850000
16-June-2003
103.977397
19.82016
--
5850000
13-June-2003
103.577163
19.662733
--
5850000
12-June-2003
103.631886
19.727653
--
5850000
11-June-2003
102.592094
19.531415
--
5850000
10-June-2003
103.475017
19.691298
--
5850000
09-June-2003
103.474126
19.598872
--
5850000
06-June-2003
102.677616
19.688413
--
5850000
05-June-2003
101.111418
19.352669
--
4050000
04-June-2003
100.612077
19.302228
--
4050000
03-June-2003
101.115502
19.23602
--
4050000
02-June-2003
101.67584
19.406801
--
4050000
30-May-2003
101.191496
19.402459
--
4050000
29-May-2003
101.673965
19.279884
--
4050000
28-May-2003
100.870062
19.133855
--
2250000
27-May-2003
97.952524
18.577125
--
2250000
26-May-2003
97.659681
18.326497
--
2250000
23-May-2003
97.659681
18.405089
--
2250000
22-May-2003
96.016751
18.170587
--
2250000
21-May-2003
95.554121
18.032653
--
2250000
20-May-2003
95.632962
18.040141
--
2250000
19-May-2003
95.687055
18.029243
--
2250000
16-May-2003
97.321164
18.533404
--
2250000
15-May-2003
98.896366
18.811075
--
2250000
14-May-2003
98.455471
18.706405
--
2250000
13-May-2003
98.771176
18.785941
--
2250000
12-May-2003
98.657456
18.801651
--
2250000
09-May-2003
98.016453
18.681228
--
2250000
08-May-2003
97.337339
18.434867
--
2250000
07-May-2003
99.244966
18.844183
--
2250000
06-May-2003
97.978175
18.766983
--
2250000
05-May-2003
98.467267
18.867202
--
2250000
02-May-2003
98.187591
18.771264
--
2250000
01-May-2003
97.45676
18.512305
--
2250000
30-Apr-2003
98.375096
18.682306
--
2250000
29-Apr-2003
98.886985
18.920424
--
2250000
28-Apr-2003
96.898553
18.565253
--
2250000
25-Apr-2003
96.621807
18.328624
--
2250000
24-Apr-2003
97.651256
18.443946
--
2250000
23-Apr-2003
99.127147
18.837012
--
2250000
22-Apr-2003
98.563466
18.677062
--
2250000
21-Apr-2003
100.890737
18.98561
--
2250000
18-Apr-2003
100.620879
18.804072
--
2250000
17-Apr-2003
99.658409
18.804072
--
2250000
16-Apr-2003
100.090883
18.827311
--
2250000
15-Apr-2003
99.973091
18.883052
--
2250000
14-Apr-2003
98.668754
18.675584
--
2250000
11-Apr-2003
97.891014
18.412252
--
1350000
10-Apr-2003
97.210604
18.212957
--
900000
09-Apr-2003
97.917272
18.404988
--
900000
08-Apr-2003
99.113097
18.578188
--
900000
07-Apr-2003
100
18.83925
--
900000
iShares MSCI Emerging Markets ETF
Share Class Inception
07-Apr-2003
Month End Date
Monthly Total (NAV) Return
30-Apr-2003
--
31-May-2003
3.85861
30-June-2003
1.887623
31-July-2003
9.617055
31-Aug-2003
7.248833
30-Sept-2003
-3.753845
31-Oct-2003
3.727685
30-Nov-2003
-0.299482
31-Dec-2003
3.707907
31-Jan-2004
1.943878
29-Feb-2004
2.347933
31-Mar-2004
1.859355
30-Apr-2004
-2.98836
31-May-2004
1.174795
30-June-2004
2.829699
31-July-2004
-2.955453
31-Aug-2004
2.543397
30-Sept-2004
3.278154
31-Oct-2004
0.135727
30-Nov-2004
5.866853
31-Dec-2004
3.285068
31-Jan-2005
1.70115
28-Feb-2005
6.483021
31-Mar-2005
-4.805732
30-Apr-2005
-3.474671
31-May-2005
6.72702
30-June-2005
3.38973
31-July-2005
8.102003
31-Aug-2005
2.378831
30-Sept-2005
6.694481
31-Oct-2005
-4.670233
30-Nov-2005
8.274416
31-Dec-2005
6.832639
31-Jan-2006
9.48218
28-Feb-2006
-0.54187
31-Mar-2006
5.991949
30-Apr-2006
-0.21529
31-May-2006
-10.548746
30-June-2006
1.318476
31-July-2006
-0.972318
31-Aug-2006
2.27368
30-Sept-2006
2.075829
31-Oct-2006
1.978339
30-Nov-2006
5.130676
31-Dec-2006
5.126455
31-Jan-2007
1.124859
28-Feb-2007
-3.306484
31-Mar-2007
1.799024
30-Apr-2007
1.394953
31-May-2007
4.620758
30-June-2007
1.085682
31-July-2007
2.099118
31-Aug-2007
4.694841
30-Sept-2007
2.209686
31-Oct-2007
5.382404
30-Nov-2007
-2.358061
31-Dec-2007
0.66274
31-Jan-2008
-12.578684
29-Feb-2008
0.335315
31-Mar-2008
-2.868404
30-Apr-2008
5.607197
31-May-2008
1.860168
30-June-2008
-9.677341
31-July-2008
-2.713702
31-Aug-2008
1.514309
30-Sept-2008
-7.798758
31-Oct-2008
-11.178549
30-Nov-2008
-7.673499
31-Dec-2008
1.845737
31-Jan-2009
1.274358
28-Feb-2009
-6.364384
31-Mar-2009
6.042848
30-Apr-2009
9.709743
31-May-2009
5.636358
30-June-2009
-2.435101
31-July-2009
8.350874
31-Aug-2009
-2.511997
30-Sept-2009
4.331676
31-Oct-2009
-3.696957
30-Nov-2009
4.372784
31-Dec-2009
5.748446
31-Jan-2010
-5.648436
28-Feb-2010
-0.335647
31-Mar-2010
5.301863
30-Apr-2010
-0.696489
31-May-2010
0.215505
30-June-2010
-1.244672
31-July-2010
1.721892
31-Aug-2010
-0.814583
30-Sept-2010
2.237398
31-Oct-2010
1.764043
30-Nov-2010
-0.503133
31-Dec-2010
0.063799
31-Jan-2011
-0.651373
28-Feb-2011
-2.414819
31-Mar-2011
4.079979
30-Apr-2011
-2.609312
31-May-2011
-0.285823
30-June-2011
-2.02434
31-July-2011
-3.129925
31-Aug-2011
-6.632519
30-Sept-2011
-6.138984
31-Oct-2011
3.918503
30-Nov-2011
-3.303077
31-Dec-2011
-0.957538
31-Jan-2012
7.251692
29-Feb-2012
3.997924
31-Mar-2012
0.874679
30-Apr-2012
-1.644207
31-May-2012
-4.991241
30-June-2012
-1.571437
31-July-2012
-0.831149
31-Aug-2012
1.411328
30-Sept-2012
5.282905
31-Oct-2012
-0.367361
30-Nov-2012
0.62863
31-Dec-2012
5.460497
31-Jan-2013
0.789159
28-Feb-2013
0.428267
31-Mar-2013
-3.718107
30-Apr-2013
1.34745
31-May-2013
5.304556
30-June-2013
-1.85735
31-July-2013
3.096081
31-Aug-2013
-1.040179
30-Sept-2013
1.423894
31-Oct-2013
3.522511
30-Nov-2013
2.026259
31-Dec-2013
0.746689
31-Jan-2014
-4.239125
28-Feb-2014
0.534699
31-Mar-2014
-0.517512
30-Apr-2014
0.372488
31-May-2014
3.018582
30-June-2014
1.22971
31-July-2014
3.400153
31-Aug-2014
1.588089
30-Sept-2014
-1.099013
31-Oct-2014
0.695458
30-Nov-2014
1.865132
31-Dec-2014
-0.5545
31-Jan-2015
5.642023
28-Feb-2015
2.463702
31-Mar-2015
0.944473
30-Apr-2015
4.255566
31-May-2015
-1.191146
30-June-2015
-2.99918
31-July-2015
-2.829953
31-Aug-2015
-5.687894
30-Sept-2015
-2.094737
31-Oct-2015
5.458077
30-Nov-2015
-5.437844
31-Dec-2015
-2.636388
31-Jan-2016
-3.891607
29-Feb-2016
-1.164116
31-Mar-2016
5.087832
30-Apr-2016
1.303315
31-May-2016
1.338988
30-June-2016
1.166144
31-July-2016
2.836211
31-Aug-2016
3.588479
30-Sept-2016
-0.592106
31-Oct-2016
0.756157
30-Nov-2016
-1.818551
31-Dec-2016
2.241085
31-Jan-2017
0.562291
28-Feb-2017
1.720274
31-Mar-2017
3.296109
30-Apr-2017
4.188673
31-May-2017
3.369958
30-June-2017
-2.024343
31-July-2017
1.719275
31-Aug-2017
2.859972
30-Sept-2017
0.608194
31-Oct-2017
5.824136
30-Nov-2017
1.132421
31-Dec-2017
0.54382
31-Jan-2018
4.570002
28-Feb-2018
-0.938765
31-Mar-2018
-0.441301
30-Apr-2018
1.20975
31-May-2018
-3.81935
30-June-2018
-1.881794
31-July-2018
1.554605
31-Aug-2018
-0.054228
30-Sept-2018
-0.578116
31-Oct-2018
-7.060786
30-Nov-2018
1.813637
31-Dec-2018
-0.101002
31-Jan-2019
6.510661
28-Feb-2019
0.917664
31-Mar-2019
1.286211
30-Apr-2019
3.29572
31-May-2019
-5.852045
30-June-2019
4.703805
31-July-2019
-0.902465
31-Aug-2019
-1.568204
30-Sept-2019
1.585939
31-Oct-2019
1.990154
30-Nov-2019
1.760956
31-Dec-2019
3.290044
31-Jan-2020
-1.452268
29-Feb-2020
-0.088657
31-Mar-2020
-11.262063
30-Apr-2020
0.358691
31-May-2020
1.561512
30-June-2020
2.682908
31-July-2020
3.924746
31-Aug-2020
-0.229294
30-Sept-2020
2.138431
31-Oct-2020
3.499257
30-Nov-2020
3.871787
31-Dec-2020
2.13302
31-Jan-2021
3.764774
28-Feb-2021
-0.117056
31-Mar-2021
0.903632
30-Apr-2021
-0.201435
31-May-2021
1.435429
30-June-2021
4.024479
31-July-2021
-4.447876
31-Aug-2021
2.155045
30-Sept-2021
-2.734693
31-Oct-2021
-2.792928
30-Nov-2021
1.603692
31-Dec-2021
-1.196543
31-Jan-2022
3.149248
28-Feb-2022
-7.089284
31-Mar-2022
-6.617892
30-Apr-2022
-0.801957
31-May-2022
-0.334129
30-June-2022
-1.149045
31-July-2022
-1.798319
31-Aug-2022
0.449679
30-Sept-2022
-5.681258
31-Oct-2022
-1.452981
30-Nov-2022
10.358201
31-Dec-2022
-4.034501
31-Jan-2023
5.012592
28-Feb-2023
-3.40551
31-Mar-2023
3.92856
30-Apr-2023
0.488592
31-May-2023
-0.32061
30-June-2023
1.358594
31-July-2023
4.748328
31-Aug-2023
-2.841164
30-Sept-2023
-2.772639
31-Oct-2023
-1.622187
30-Nov-2023
2.998478
31-Dec-2023
0.52368
31-Jan-2024
-1.239556
29-Feb-2024
5.541691
Ex-Date
Payment Date
CPU
Fund Payment Amount
(Cents-Per-Unit, AUD)
02-Jan-2024
12-Jan-2024
74.235465
0
03-July-2023
13-July-2023
44.910449
0
21-Dec-2022
05-Jan-2023
70.346913
0
01-July-2022
13-July-2022
54.431059
0
21-Dec-2021
05-Jan-2022
83.513701
0
01-July-2021
13-July-2021
49.413159
0
22-Dec-2020
06-Jan-2021
56.28489
0
01-July-2020
13-July-2020
30.428152
0
24-Dec-2019
08-Jan-2020
112.442493
0
01-July-2019
11-July-2019
39.960912
0
04-Jan-2019
16-Jan-2019
68.8786
0
21-June-2018
17-July-2018
38.9189
--
20-Dec-2017
18-Jan-2018
87.6822
--
21-June-2017
18-July-2017
25.008
--
22-Dec-2016
25-Jan-2017
52.2013
--
23-June-2016
22-July-2016
34.8145
--
22-Dec-2015
22-Jan-2016
72.807
--
26-June-2015
24-July-2015
40.7042
--
18-Dec-2014
20-Jan-2015
65.7273
--
26-June-2014
17-July-2014
36.168
--
19-Dec-2013
14-Jan-2014
40.8234
--
28-June-2013
19-July-2013
54.1199
--
28-Dec-2012
21-Jan-2013
1.3436
--
19-Dec-2012
14-Jan-2013
24.9005
--
22-June-2012
13-July-2012
45.7514
--
21-Dec-2011
13-Jan-2012
33.9096
--
23-June-2011
13-July-2011
42.9678
--
05-Jan-2011
25-Jan-2011
2.5047
--
22-Dec-2010
14-Jan-2011
36.028
--
24-June-2010
14-July-2010
30.6362
--
31-Dec-2009
21-Jan-2010
1.2854
--
23-Dec-2009
15-Jan-2010
37.3408
--
24-June-2009
14-July-2009
31.2701
--
24-Dec-2008
16-Jan-2009
49.8715
--
26-June-2008
16-July-2008
53.6906
--
27-Dec-2007
17-Jan-2008
72.9009
--