28-Mar-2024 iShares S&P 500 (AUD Hedged) ETF Inception Date 15-Dec-2014 Fund Holdings as of 28-Mar-2024 Number of Securities 39.00 Shares Outstanding 34,207,439.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Market Currency MSFT MICROSOFT CORP Information Technology Equity 117850299.13 7.068937984872843 117850299.13 182748 594918104 US5949181045 2588173 644.88 United States NASDAQ AUD 0.6524000000000002 USD AAPL APPLE INC Information Technology Equity 93835228.3 5.628457581744326 93835228.3 357005 037833100 US0378331005 2046251 262.84 United States NASDAQ AUD 0.6524000000000002 USD NVDA NVIDIA CORP Information Technology Equity 84134528.12 5.046586780494838 84134528.12 60748 67066G104 US67066G1040 2379504 1384.98 United States NASDAQ AUD 0.6524000000000002 USD AMZN AMAZON COM INC Consumer Discretionary Equity 62158799.57 3.728430921416455 62158799.57 224814 023135106 US0231351067 2000019 276.49 United States NASDAQ AUD 0.6524000000000002 USD META META PLATFORMS INC CLASS A Communication Equity 40273678.85 2.4157099329827982 40273678.85 54109 30303M102 US30303M1027 B7TL820 744.3 United States NASDAQ AUD 0.6524000000000002 USD GOOGL ALPHABET INC CLASS A Communication Equity 33530224.84 2.0112217089185673 33530224.84 144933 02079K305 US02079K3059 BYVY8G0 231.35 United States NASDAQ AUD 0.6524000000000002 USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 28843435.2 1.7300970485835239 28843435.2 44748 084670702 US0846707026 2073390 644.57 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GOOG ALPHABET INC CLASS C Communication Equity 28319775.27 1.6986866949598176 28319775.27 121346 02079K107 US02079K1079 BYY88Y7 233.38 United States NASDAQ AUD 0.6524000000000002 USD LLY ELI LILLY Health Care Equity 23387145.28 1.4028159525090858 23387145.28 19613 532457108 US5324571083 2516152 1192.46 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AVGO BROADCOM INC Information Technology Equity 21987720.76 1.318875180025529 21987720.76 10823 11135F101 US11135F1012 BDZ78H9 2031.59 United States NASDAQ AUD 0.6524000000000002 USD JPM JPMORGAN CHASE & CO Financials Equity 21829989.86 1.3094141098489633 21829989.86 71103 46625H100 US46625H1005 2190385 307.02 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TSLA TESLA INC Consumer Discretionary Equity 18361742.21 1.1013804626285468 18361742.21 68145 88160R101 US88160R1014 B616C79 269.45 United States NASDAQ AUD 0.6524000000000002 USD XOM EXXON MOBIL CORP Energy Equity 17401199.33 1.0437648426372803 17401199.33 97666 30231G102 US30231G1022 2326618 178.17 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD UNH UNITEDHEALTH GROUP INC Health Care Equity 17249797.66 1.0346834145548993 17249797.66 22749 91324P102 US91324P1021 2917766 758.28 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD V VISA INC CLASS A Financials Equity 16640026.99 0.9981079363164475 16640026.99 38899 92826C839 US92826C8394 B2PZN04 427.77 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MA MASTERCARD INC CLASS A Financials Equity 14977773.15 0.898402043358849 14977773.15 20291 57636Q104 US57636Q1040 B121557 738.15 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PG PROCTER & GAMBLE Consumer Staples Equity 14392486.58 0.8632951789957382 14392486.58 57871 742718109 US7427181091 2704407 248.7 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HD HOME DEPOT INC Consumer Discretionary Equity 14392153.46 0.8632751976750381 14392153.46 24477 437076102 US4370761029 2434209 587.98 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD JNJ JOHNSON & JOHNSON Health Care Equity 14355843.71 0.8610972535129015 14355843.71 59207 478160104 US4781601046 2475833 242.47 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MRK MERCK & CO INC Health Care Equity 12605147.31 0.7560863678953035 12605147.31 62325 58933Y105 US58933Y1055 2778844 202.25 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD COST COSTCO WHOLESALE CORP Consumer Staples Equity 12255041.35 0.7350861893837126 12255041.35 10913 22160K105 US22160K1051 2701271 1122.98 United States NASDAQ AUD 0.6524000000000002 USD ABBV ABBVIE INC Health Care Equity 12120295.52 0.7270038177391612 12120295.52 43423 00287Y109 US00287Y1091 B92SR70 279.12 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AMD ADVANCED MICRO DEVICES INC Information Technology Equity 10994193.5 0.6594575713334646 10994193.5 39739 007903107 US0079031078 2007849 276.66 United States NASDAQ AUD 0.6524000000000002 USD CRM SALESFORCE INC Information Technology Equity 10990529.21 0.6592377786052338 10990529.21 23807 79466L302 US79466L3024 2310525 461.65 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CVX CHEVRON CORP Energy Equity 10314135.14 0.6186660722161696 10314135.14 42659 166764100 US1667641005 2838555 241.78 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NFLX NETFLIX INC Communication Equity 9908731.75 0.594349023859712 9908731.75 10644 64110L106 US64110L1061 2857817 930.92 United States NASDAQ AUD 0.6524000000000002 USD BAC BANK OF AMERICA CORP Financials Equity 9842274.91 0.5903627863694498 9842274.91 169344 060505104 US0605051046 2295677 58.12 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD WMT WALMART INC Consumer Staples Equity 9709860.9 0.5824202827701521 9709860.9 105279 931142103 US9311421039 2936921 92.23 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PEP PEPSICO INC Consumer Staples Equity 9067944.44 0.543916624479021 9067944.44 33803 713448108 US7134481081 2681511 268.26 United States NASDAQ AUD 0.6524000000000002 USD KO COCA-COLA Consumer Staples Equity 8974338.56 0.5383019237474638 8974338.56 95696 191216100 US1912161007 2206657 93.78 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ADBE ADOBE INC Information Technology Equity 8598082.91 0.5157332253568547 8598082.91 11117 00724F101 US00724F1012 2008154 773.45 United States NASDAQ AUD 0.6524000000000002 USD LIN LINDE PLC Materials Equity 8487987.74 0.5091294582479945 8487987.74 11926 -- IE000S9YS762 BNZHB81 711.71 United States NASDAQ AUD 0.6524000000000002 USD TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 8465668.9 0.507790721757557 8465668.9 9503 883556102 US8835561023 2886907 890.88 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DIS WALT DISNEY Communication Equity 8461338.38 0.5075309669877496 8461338.38 45115 254687106 US2546871060 2270726 187.55 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ACN ACCENTURE PLC CLASS A Information Technology Equity 8192512.96 0.49140618634004696 8192512.96 15420 G1151C101 IE00B4BNMY34 B4BNMY3 531.28 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD WFC WELLS FARGO Financials Equity 7863559.92 0.4716748096964432 7863559.92 88514 949746101 US9497461015 2649100 88.84 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MCD MCDONALDS CORP Consumer Discretionary Equity 7709826.43 0.4624535135688084 7709826.43 17840 580135101 US5801351017 2550707 432.17 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CSCO CISCO SYSTEMS INC Information Technology Equity 7645534.85 0.45859715346345 7645534.85 99942 17275R102 US17275R1023 2198163 76.5 United States NASDAQ AUD 0.6524000000000002 USD ORCL ORACLE CORP Information Technology Equity 7549763.71 0.45285257534698903 7549763.71 39211 68389X105 US68389X1054 2661568 192.54 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ABT ABBOTT LABORATORIES Health Care Equity 7438835.75 0.44619885553620203 7438835.75 42698 002824100 US0028241000 2002305 174.22 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GE GENERAL ELECTRIC Industrials Equity 7201823 0.4319822736204785 7201823 26768 369604301 US3696043013 BL59CR9 269.05 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD QCOM QUALCOMM INC Information Technology Equity 7122541.15 0.4272267618813205 7122541.15 27447 747525103 US7475251036 2714923 259.5 United States NASDAQ AUD 0.6524000000000002 USD INTC INTEL CORPORATION CORP Information Technology Equity 7040261.26 0.42229142065515557 7040261.26 103992 458140100 US4581401001 2463247 67.7 United States NASDAQ AUD 0.6524000000000002 USD CAT CATERPILLAR INC Industrials Equity 7032433.01 0.42182186381746745 7032433.01 12521 149123101 US1491231015 2180201 561.66 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD INTU INTUIT INC Information Technology Equity 6860044.96 0.41148162332780247 6860044.96 6885 461202103 US4612021034 2459020 996.32 United States NASDAQ AUD 0.6524000000000002 USD VZ VERIZON COMMUNICATIONS INC Communication Equity 6650514.36 0.39891348537425053 6650514.36 103397 92343V104 US92343V1044 2090571 64.32 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 6587222.13 0.3951170686311689 6587222.13 22505 459200101 US4592001014 2005973 292.7 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CMCSA COMCAST CORP CLASS A Communication Equity 6475461.38 0.38841339611845516 6475461.38 97449 20030N101 US20030N1019 2044545 66.45 United States NASDAQ AUD 0.6524000000000002 USD AMAT APPLIED MATERIAL INC Information Technology Equity 6468799.04 0.3880137733033939 6468799.04 20464 038222105 US0382221051 2046552 316.11 United States NASDAQ AUD 0.6524000000000002 USD DHR DANAHER CORP Health Care Equity 6191479.14 0.37137947377642644 6191479.14 16175 235851102 US2358511028 2250870 382.77 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD UBER UBER TECHNOLOGIES INC Industrials Equity 5972787.83 0.358261854902033 5972787.83 50613 90353T100 US90353T1007 BK6N347 118.01 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TXN TEXAS INSTRUMENT INC Information Technology Equity 5971621.92 0.3581919208794061 5971621.92 22363 882508104 US8825081040 2885409 267.03 United States NASDAQ AUD 0.6524000000000002 USD PFE PFIZER INC Health Care Equity 5906830.66 0.35430558879299745 5906830.66 138854 717081103 US7170811035 2684703 42.54 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NOW SERVICENOW INC Information Technology Equity 5892006.95 0.353416427819548 5892006.95 5042 81762P102 US81762P1021 B80NXX8 1168.61 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AMGN AMGEN INC Health Care Equity 5734109.49 0.34394536698263234 5734109.49 13157 031162100 US0311621009 2023607 435.81 United States NASDAQ AUD 0.6524000000000002 USD UNP UNION PACIFIC CORP Industrials Equity 5653328.62 0.3390999404999709 5653328.62 14997 907818108 US9078181081 2914734 376.96 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD COP CONOCOPHILLIPS Energy Equity 5652828.95 0.3390699691187442 5652828.95 28974 20825C104 US20825C1045 2685717 195.1 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD LOW LOWES COMPANIES INC Consumer Discretionary Equity 5522580.2 0.33125734290435027 5522580.2 14144 548661107 US5486611073 2536763 390.45 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 5362017.8 0.3216264327014807 5362017.8 38180 718172109 US7181721090 B2PKRQ3 140.44 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ISRG INTUITIVE SURGICAL INC Health Care Equity 5301057.39 0.3179698840036529 5301057.39 8666 46120E602 US46120E6023 2871301 611.73 United States NASDAQ AUD 0.6524000000000002 USD SPGI S&P GLOBAL INC Financials Equity 5152986.89 0.3090882673288025 5152986.89 7902 78409V104 US78409V1044 BYV2325 652.13 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GS GOLDMAN SACHS GROUP INC Financials Equity 5134832.01 0.3079992949478224 5134832.01 8020 38141G104 US38141G1040 2407966 640.24 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HON HONEYWELL INTERNATIONAL INC Industrials Equity 5100854.08 0.3059612188309396 5100854.08 16213 438516106 US4385161066 2020459 314.61 United States NASDAQ AUD 0.6524000000000002 USD NEE NEXTERA ENERGY INC Utilities Equity 4943123.18 0.29650014865437396 4943123.18 50461 65339F101 US65339F1012 2328915 97.96 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AXP AMERICAN EXPRESS Financials Equity 4908312.45 0.29441211923574084 4908312.45 14064 025816109 US0258161092 2026082 349 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MU MICRON TECHNOLOGY INC Information Technology Equity 4905980.63 0.2942722511904871 4905980.63 27150 595112103 US5951121038 2588184 180.7 United States NASDAQ AUD 0.6524000000000002 USD RTX RTX CORP Industrials Equity 4878498.48 0.29262380722831544 4878498.48 32634 75513E101 US75513E1010 BM5M5Y3 149.49 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD LRCX LAM RESEARCH CORP Information Technology Equity 4801881.57 0.28802814485511136 4801881.57 3224 512807108 US5128071082 2502247 1489.22 United States NASDAQ AUD 0.6524000000000002 USD BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 4773733.18 0.28633973825153947 4773733.18 858 09857L108 US09857L1089 BDRXDB4 5560.82 United States NASDAQ AUD 0.6524000000000002 USD T AT&T INC Communication Equity 4744085.77 0.28456141690446407 4744085.77 175837 00206R102 US00206R1023 2831811 26.98 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ETN EATON PLC Industrials Equity 4706943.22 0.28233351944057716 4706943.22 9821 -- IE00B8KQN827 B8KQN82 479.28 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ELV ELEVANCE HEALTH INC Health Care Equity 4593183.77 0.27550996020330976 4593183.77 5779 036752103 US0367521038 BSPHGL4 794.82 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PGR PROGRESSIVE CORP Financials Equity 4563203.24 0.2737116575355342 4563203.24 14395 743315103 US7433151039 2705024 317.01 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SYK STRYKER CORP Health Care Equity 4561704.21 0.27362174219220725 4561704.21 8316 863667101 US8636671013 2853688 548.54 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD C CITIGROUP INC Financials Equity 4537053.55 0.27214313765651604 4537053.55 46808 172967424 US1729674242 2297907 96.93 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PLD PROLOGIS REIT INC Real Estate Equity 4535887.64 0.27207320363388915 4535887.64 22725 74340W103 US74340W1036 B44WZD7 199.6 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MS MORGAN STANLEY Financials Equity 4447111.96 0.2667482296531895 4447111.96 30812 617446448 US6174464486 2262314 144.33 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BLK BLACKROCK INC Financials Equity 4394479.48 0.26359120977409994 4394479.48 3439 09247X101 US09247X1019 2494504 1277.9 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MDT MEDTRONIC PLC Health Care Equity 4368496.35 0.2620326805554318 4368496.35 32703 G5960L103 IE00BTN1Y115 BTN1Y11 133.58 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TJX TJX INC Consumer Discretionary Equity 4357336.93 0.2613633123102131 4357336.93 28029 872540109 US8725401090 2989301 155.46 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NKE NIKE INC CLASS B Consumer Discretionary Equity 4312532.69 0.25867584866898813 4312532.69 29938 654106103 US6541061031 2640147 144.05 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BA BOEING Industrials Equity 4172456.99 0.25027377889235236 4172456.99 14105 097023105 US0970231058 2108601 295.82 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BMY BRISTOL MYERS SQUIBB Health Care Equity 4159798.55 0.24951449590363017 4159798.55 50046 110122108 US1101221083 2126335 83.12 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 4060529.68 0.24356011571928854 4060529.68 6337 92532F100 US92532F1003 2931034 640.73 United States NASDAQ AUD 0.6524000000000002 USD SCHW CHARLES SCHWAB CORP Financials Equity 4058530.98 0.2434402289947349 4058530.98 36603 808513105 US8085131055 2779397 110.88 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 4052701.43 0.24309055888160044 4052701.43 17789 911312106 US9113121068 2517382 227.82 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DE DEERE Industrials Equity 4032048.18 0.24185172839484007 4032048.18 6404 244199105 US2441991054 2261203 629.58 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CI CIGNA Health Care Equity 4004732.58 0.24021327449319493 4004732.58 7194 125523100 US1255231003 BHJ0775 556.7 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CB CHUBB LTD Financials Equity 3958929 0.23746586808951667 3958929 9967 -- CH0044328745 B3BQMF6 397.19 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SBUX STARBUCKS CORP Consumer Discretionary Equity 3900800.08 0.23397915881816927 3900800.08 27847 855244109 US8552441094 2842255 140.08 United States NASDAQ AUD 0.6524000000000002 USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 3867821.5 0.23200102606356326 3867821.5 10104 053015103 US0530151036 2065308 382.8 United States NASDAQ AUD 0.6524000000000002 USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 3833510.45 0.22994296862598032 3833510.45 2598 75886F107 US75886F1075 2730190 1475.31 United States NASDAQ AUD 0.6524000000000002 USD MMC MARSH & MCLENNAN INC Financials Equity 3820518.88 0.22916370371673447 3820518.88 12101 571748102 US5717481023 2567741 315.73 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CVS CVS HEALTH CORP Health Care Equity 3783876.01 0.22696577823389777 3783876.01 30949 126650100 US1266501006 2577609 122.26 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BSX BOSTON SCIENTIFIC CORP Health Care Equity 3782543.55 0.22688585415074433 3782543.55 36031 101137107 US1011371077 2113434 104.98 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ADI ANALOG DEVICES INC Information Technology Equity 3697099.03 0.2217606909777518 3697099.03 12195 032654105 US0326541051 2032067 303.17 United States NASDAQ AUD 0.6524000000000002 USD LMT LOCKHEED MARTIN CORP Industrials Equity 3687938.32 0.22121121005691027 3687938.32 5289 539830109 US5398301094 2522096 697.23 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD FI FISERV INC Financials Equity 3615985.04 0.21689528317439025 3615985.04 14761 337738108 US3377381088 2342034 244.97 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BX BLACKSTONE INC Financials Equity 3562519.77 0.21368831059337393 3562519.77 17692 09260D107 US09260D1072 BKF2SL7 201.36 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD KLAC KLA CORP Information Technology Equity 3562186.65 0.21366832927267382 3562186.65 3327 482480100 US4824801009 2480138 1070.77 United States NASDAQ AUD 0.6524000000000002 USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 3553359.05 0.21313882907270887 3553359.05 33116 609207105 US6092071058 B8CKK03 107.3 United States NASDAQ AUD 0.6524000000000002 USD AMT AMERICAN TOWER REIT CORP Real Estate Equity 3472578.18 0.20829340259004742 3472578.18 11466 03027X100 US03027X1000 B7FBFL2 302.87 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GILD GILEAD SCIENCES INC Health Care Equity 3440765.5 0.2063852032582448 3440765.5 30645 375558103 US3755581036 2369174 112.28 United States NASDAQ AUD 0.6524000000000002 USD PANW PALO ALTO NETWORKS INC Information Technology Equity 3377473.27 0.20258878651516318 3377473.27 7755 697435105 US6974351057 B87ZMX0 435.52 United States NASDAQ AUD 0.6524000000000002 USD SNPS SYNOPSYS INC Information Technology Equity 3286365.77 0.1971239444892098 3286365.77 3752 871607107 US8716071076 2867719 876 United States NASDAQ AUD 0.6524000000000002 USD TMUS T MOBILE US INC Communication Equity 3213413.15 0.19274807484423648 3213413.15 12844 872590104 US8725901040 B94Q9V0 250.18 United States NASDAQ AUD 0.6524000000000002 USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 3192593.34 0.19149925369712603 3192593.34 6691 127387108 US1273871087 2302232 477.13 United States NASDAQ AUD 0.6524000000000002 USD TGT TARGET CORP Consumer Staples Equity 3084163.75 0.18499539199211934 3084163.75 11354 87612E106 US87612E1064 2259101 271.63 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SHW SHERWIN WILLIAMS Materials Equity 3083330.96 0.18494543929019258 3083330.96 5791 824348106 US8243481061 2804211 532.39 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 3002716.65 0.18011000346788117 3002716.65 674 169656105 US1696561059 B0X7DZ3 4455.5 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 2966740.01 0.17795204002662118 2966740.01 14084 45866F104 US45866F1049 BFSSDS9 210.65 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SO SOUTHERN Utilities Equity 2949584.48 0.17692301100791796 2949584.48 26824 842587107 US8425871071 2829601 109.96 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SLB SCHLUMBERGER NV Energy Equity 2949417.93 0.1769130209473914 2949417.93 35108 806857108 AN8068571086 2779201 84.01 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD WM WASTE MANAGEMENT INC Industrials Equity 2945087.4 0.17665326557776045 2945087.4 9014 94106L109 US94106L1098 2937667 326.72 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ZTS ZOETIS INC CLASS A Health Care Equity 2928598.11 0.17566419920045745 2928598.11 11291 98978V103 US98978V1035 B95WG16 259.37 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CME CME GROUP INC CLASS A Financials Equity 2921602.66 0.1752445956645196 2921602.66 8853 12572Q105 US12572Q1058 2965839 330 United States NASDAQ AUD 0.6524000000000002 USD EQIX EQUINIX REIT INC Real Estate Equity 2921269.54 0.1752246143438195 2921269.54 2309 29444U700 US29444U7000 BVLZX12 1265.07 United States NASDAQ AUD 0.6524000000000002 USD MO ALTRIA GROUP INC Consumer Staples Equity 2899950.05 0.1739458212156589 2899950.05 43373 02209S103 US02209S1033 2692632 66.86 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DUK DUKE ENERGY CORP Utilities Equity 2811007.81 0.16861085657460922 2811007.81 18963 26441C204 US26441C2044 B7VD3F2 148.24 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD EOG EOG RESOURCES INC Energy Equity 2810341.58 0.1685708945330325 2810341.58 14342 26875P101 US26875P1012 2318024 195.95 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MPC MARATHON PETROLEUM CORP Energy Equity 2795351.31 0.167671742899233 2795351.31 9051 56585A102 US56585A1025 B3K3L40 308.86 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CL COLGATE-PALMOLIVE Consumer Staples Equity 2795184.75 0.16766175223888294 2795184.75 20251 194162103 US1941621039 2209106 138.03 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CSX CSX CORP Industrials Equity 2761539.94 0.16564365744270024 2761539.94 48602 126408103 US1264081035 2160753 56.82 United States NASDAQ AUD 0.6524000000000002 USD ANET ARISTA NETWORKS INC Information Technology Equity 2754711.04 0.16523404396728894 2754711.04 6198 040413106 US0404131064 BN33VM5 444.48 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ITW ILLINOIS TOOL INC Industrials Equity 2750547.08 0.16498427985783157 2750547.08 6687 452308109 US4523081093 2457552 411.3 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 2708574.33 0.16246665564308704 2708574.33 10712 009066101 US0090661010 BMGYYH4 252.85 United States NASDAQ AUD 0.6524000000000002 USD PYPL PAYPAL HOLDINGS INC Financials Equity 2706575.63 0.1623467689185334 2706575.63 26359 70450Y103 US70450Y1038 BYW36M8 102.68 United States NASDAQ AUD 0.6524000000000002 USD BDX BECTON DICKINSON Health Care Equity 2695083.1 0.16165741995243807 2695083.1 7106 075887109 US0758871091 2087807 379.29 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PH PARKER-HANNIFIN CORP Industrials Equity 2689919.78 0.16134771188088032 2689919.78 3157 701094104 US7010941042 2671501 851.92 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MCK MCKESSON CORP Health Care Equity 2659273.02 0.1595094471715281 2659273.02 3232 58155Q103 US58155Q1031 2378534 822.88 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PSX PHILLIPS Energy Equity 2647780.48 0.15882009760560928 2647780.48 10575 718546104 US7185461040 B78C4Y8 250.37 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD USB US BANCORP Financials Equity 2623796.06 0.15738145571131829 2623796.06 38292 902973304 US9029733048 2736035 68.52 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD APH AMPHENOL CORP CLASS A Information Technology Equity 2608472.68 0.15646232335664217 2608472.68 14753 032095101 US0320951017 2145084 176.81 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TDG TRANSDIGM GROUP INC Industrials Equity 2581490.2 0.15484385077569715 2581490.2 1367 893641100 US8936411003 B11FJK3 1887.8 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TT TRANE TECHNOLOGIES PLC Industrials Equity 2574994.42 0.154454218620986 2574994.42 5596 -- IE00BK9ZQ967 BK9ZQ96 460.15 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NOC NORTHROP GRUMMAN CORP Industrials Equity 2545013.89 0.15265591595321049 2545013.89 3469 666807102 US6668071029 2648806 733.69 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD FCX FREEPORT MCMORAN INC Materials Equity 2541849.28 0.15246609520602994 2541849.28 35269 35671D857 US35671D8570 2352118 72.07 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AON AON PLC CLASS A Financials Equity 2518697.64 0.1510774054138422 2518697.64 4924 -- IE00BLP1HW54 BLP1HW5 511.53 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 2513534.33 0.15076769794210798 2513534.33 1453 67103H107 US67103H1077 B65LWX6 1730.35 United States NASDAQ AUD 0.6524000000000002 USD FDX FEDEX CORP Industrials Equity 2511202.51 0.15062782989685422 2511202.51 5654 31428X106 US31428X1063 2142784 444.11 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HCA HCA HEALTHCARE INC Health Care Equity 2490549.26 0.14938899941009381 2490549.26 4872 40412C101 US40412C1018 B4MGBG6 511.24 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD EMR EMERSON ELECTRIC Industrials Equity 2444412.55 0.14662161108589192 2444412.55 14060 291011104 US2910111044 2313405 173.85 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PCAR PACCAR INC Industrials Equity 2442913.53 0.14653169634238844 2442913.53 12864 693718108 US6937181088 2665861 189.9 United States NASDAQ AUD 0.6524000000000002 USD PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 2424758.65 0.14544272396140837 2424758.65 9789 693475105 US6934751057 2692665 247.7 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GD GENERAL DYNAMICS CORP Industrials Equity 2417763.19 0.14502311982564703 2417763.19 5584 369550108 US3695501086 2365161 433 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 2407436.57 0.1444037048821786 2407436.57 6339 -- NL0009538784 B505PN7 379.78 United States NASDAQ AUD 0.6524000000000002 USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 2346642.71 0.1407571462448773 2346642.71 6068 571903202 US5719032022 2210614 386.74 United States NASDAQ AUD 0.6524000000000002 USD MCO MOODYS CORP Financials Equity 2332152.12 0.139887966592128 2332152.12 3871 615369105 US6153691059 2252058 602.44 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PXD PIONEER NATURAL RESOURCE Energy Equity 2311831.99 0.13866911742606772 2311831.99 5746 723787107 US7237871071 2690830 402.36 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ROP ROPER TECHNOLOGIES INC Information Technology Equity 2259032.94 0.1355021062868046 2259032.94 2628 776696106 US7766961061 2749602 859.66 United States NASDAQ AUD 0.6524000000000002 USD CTAS CINTAS CORP Industrials Equity 2231217.67 0.1338336810039328 2231217.67 2119 172908105 US1729081059 2197137 1053.08 United States NASDAQ AUD 0.6524000000000002 USD CEG CONSTELLATION ENERGY CORP Utilities Equity 2225554.68 0.13349400155114843 2225554.68 7855 21037T109 US21037T1097 BMH4FS1 283.34 United States NASDAQ AUD 0.6524000000000002 USD AUD AUD CASH Cash and/or Derivatives Cash 2223254.41 0.13335602594906254 2223254.41 22233 -- -- -- 100 Australia -- AUD 1 AUD MSI MOTOROLA SOLUTIONS INC Information Technology Equity 2221224.16 0.13323424678134096 2221224.16 4082 620076307 US6200763075 B5BKPQ4 544.11 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MMM 3M Industrials Equity 2210064.74 0.13256487853612225 2210064.74 13594 88579Y101 US88579Y1010 2595708 162.58 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ECL ECOLAB INC Materials Equity 2208898.83 0.13249494451349536 2208898.83 6241 278865100 US2788651006 2304227 353.92 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD VLO VALERO ENERGY CORP Energy Equity 2190910.51 0.13141596279286535 2190910.51 8374 91913Y100 US91913Y1001 2041364 261.63 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD EW EDWARDS LIFESCIENCES CORP Health Care Equity 2184914.41 0.13105630261920437 2184914.41 14917 28176E108 US28176E1082 2567116 146.47 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NSC NORFOLK SOUTHERN CORP Industrials Equity 2170090.7 0.1301671416457549 2170090.7 5555 655844108 US6558441084 2641894 390.67 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD COF CAPITAL ONE FINANCIAL CORP Financials Equity 2134946.86 0.1280591315062452 2134946.86 9355 14040H105 US14040H1059 2654461 228.22 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ADSK AUTODESK INC Information Technology Equity 2099803.02 0.12595112136673547 2099803.02 5260 052769106 US0527691069 2065159 399.17 United States NASDAQ AUD 0.6524000000000002 USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 2068823.13 0.12409287473685963 2068823.13 17266 026874784 US0268747849 2027342 119.82 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 2055498.45 0.12329362910673719 2055498.45 1343463 066922477 US0669224778 6922477 1.53 United States -- AUD 0.6524000000000002 USD AZO AUTOZONE INC Consumer Discretionary Equity 2052500.4 0.1231137990199067 2052500.4 425 053332102 US0533321024 2065955 4830.86 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AJG ARTHUR J GALLAGHER Financials Equity 2043506.24 0.1225743081595917 2043506.24 5332 363576109 US3635761097 2359506 383.26 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 2030181.56 0.12177506252946925 2030181.56 5467 009158106 US0091581068 2011602 371.35 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 2027683.18 0.12162520382386541 2027683.18 6202 43300A203 US43300A2033 BYVMW06 326.96 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DXCM DEXCOM INC Health Care Equity 2016024.09 0.12092586419742003 2016024.09 9483 252131107 US2521311074 B0796X4 212.6 United States NASDAQ AUD 0.6524000000000002 USD TRV TRAVELERS COMPANIES INC Financials Equity 1979880.89 0.11875791009580997 1979880.89 5613 89417E109 US89417E1091 2769503 352.76 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GM GENERAL MOTORS Consumer Discretionary Equity 1973551.67 0.11837826860144886 1973551.67 28392 37045V100 US37045V1008 B665KZ5 69.51 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TFC TRUIST FINANCIAL CORP Financials Equity 1959893.87 0.11755904165062629 1959893.87 32802 89832Q109 US89832Q1094 BKP7287 59.75 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD F FORD MOTOR CO Consumer Discretionary Equity 1953897.77 0.1171993814769653 1953897.77 95967 345370860 US3453708600 2615468 20.36 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD WELL WELLTOWER INC Real Estate Equity 1949567.25 0.11693962670715786 1949567.25 13611 95040Q104 US95040Q1040 BYVYHH4 143.23 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 1922751.33 0.11533114478656291 1922751.33 8016 828806109 US8288061091 2812452 239.87 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SMCI SUPER MICRO COMPUTER INC Information Technology Equity 1917088.34 0.11499146533377852 1917088.34 1238 86800U104 US86800U1043 B1VQR35 1548.18 United States NASDAQ AUD 0.6524000000000002 USD CPRT COPART INC Industrials Equity 1907927.62 0.11444198381311346 1907927.62 21491 217204106 US2172041061 2208073 88.78 United States NASDAQ AUD 0.6524000000000002 USD ROST ROSS STORES INC Consumer Discretionary Equity 1862457.15 0.1117145581303118 1862457.15 8279 778296103 US7782961038 2746711 224.95 United States NASDAQ AUD 0.6524000000000002 USD DHI D R HORTON INC Consumer Discretionary Equity 1852630.2 0.11112511456807002 1852630.2 7345 23331A109 US23331A1097 2250687 252.22 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NUE NUCOR CORP Materials Equity 1833975.65 0.1100061708058633 1833975.65 6046 670346105 US6703461052 2651086 303.34 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CARR CARRIER GLOBAL CORP Industrials Equity 1830811.04 0.10981635005868275 1830811.04 20548 14448C104 US14448C1045 BK4N0D7 89.1 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 1827646.43 0.10962652931150219 1827646.43 13291 595017104 US5950171042 2592174 137.51 United States NASDAQ AUD 0.6524000000000002 USD URI UNITED RENTALS INC Industrials Equity 1826647.07 0.10956658534940185 1826647.07 1653 911363109 US9113631090 2134781 1105.32 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD WMB WILLIAMS INC Energy Equity 1787172.71 0.10719882044008468 1787172.71 29921 969457100 US9694571004 2967181 59.73 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD OKE ONEOK INC Energy Equity 1760689.91 0.10561031984018986 1760689.91 14329 682680103 US6826801036 2130109 122.88 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD IQV IQVIA HOLDINGS INC Health Care Equity 1740036.65 0.10437148875360595 1740036.65 4489 46266C105 US46266C1053 BDR73G1 387.63 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PSA PUBLIC STORAGE REIT Real Estate Equity 1730376.26 0.10379203585171423 1730376.26 3892 74460D109 US74460D1090 2852533 444.6 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CCI CROWN CASTLE INC Real Estate Equity 1730209.7 0.10378204519136418 1730209.7 10666 22822V101 US22822V1017 BTGQCX1 162.22 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MET METLIFE INC Financials Equity 1715052.88 0.10287290349703812 1715052.88 15097 59156R108 US59156R1086 2573209 113.6 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ALL ALLSTATE CORP Financials Equity 1711888.27 0.10268308274985757 1711888.27 6455 020002101 US0200021014 2019952 265.19 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AEP AMERICAN ELECTRIC POWER INC Utilities Equity 1706891.51 0.1023833653386499 1706891.51 12934 025537101 US0255371017 2026242 131.97 United States NASDAQ AUD 0.6524000000000002 USD SRE SEMPRA Utilities Equity 1704226.58 0.10222351657251952 1704226.58 15479 816851109 US8168511090 2138158 110.1 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AFL AFLAC INC Financials Equity 1703893.46 0.1022035352518194 1703893.46 12947 001055102 US0010551028 2026361 131.61 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD O REALTY INCOME REIT CORP Real Estate Equity 1696065.21 0.10173397841413129 1696065.21 20454 756109104 US7561091049 2724193 82.92 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GWW WW GRAINGER INC Industrials Equity 1693400.27 0.1015741290481774 1693400.27 1086 384802104 US3848021040 2380863 1559.32 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TEL TE CONNECTIVITY LTD Information Technology Equity 1690901.9 0.10142427094239707 1690901.9 7595 -- CH0102993182 B62B7C3 222.62 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 1690735.34 0.10141428028204702 1690735.34 2824 550021109 US5500211090 B23FN39 598.79 United States NASDAQ AUD 0.6524000000000002 USD IDXX IDEXX LABORATORIES INC Health Care Equity 1689902.55 0.10136432758012023 1689902.55 2042 45168D104 US45168D1046 2459202 827.61 United States NASDAQ AUD 0.6524000000000002 USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 1678243.45 0.10066498735385135 1678243.45 16762 -- IE00BY7QL619 BY7QL61 100.12 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MSCI MSCI INC Financials Equity 1670914.88 0.1002254024972134 1670914.88 1945 55354G100 US55354G1004 B2972D2 859.06 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD FAST FASTENAL Industrials Equity 1664085.98 0.09981578902180213 1664085.98 14074 311900104 US3119001044 2332262 118.24 United States NASDAQ AUD 0.6524000000000002 USD FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 1656923.96 0.09938619422569073 1656923.96 14573 31620M106 US31620M1062 2769796 113.7 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AMP AMERIPRISE FINANCE INC Financials Equity 1656590.85 0.09936621350481413 1656590.85 2465 03076C106 US03076C1062 B0J7D57 672.04 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MNST MONSTER BEVERAGE CORP Consumer Staples Equity 1650927.86 0.09902653405202974 1650927.86 18170 61174X109 US61174X1090 BZ07BW4 90.86 United States NASDAQ AUD 0.6524000000000002 USD BK BANK OF NEW YORK MELLON CORP Financials Equity 1649428.83 0.09893661870870274 1649428.83 18676 064058100 US0640581007 B1Z77F6 88.32 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 1648096.36 0.09885669402572579 1648096.36 3957 21036P108 US21036P1084 2170473 416.55 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 1644432.07 0.09863690129749507 1644432.07 7448 253868103 US2538681030 B03GQS4 220.78 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD KMB KIMBERLY CLARK CORP Consumer Staples Equity 1642933.05 0.09854698655399156 1642933.05 8286 494368103 US4943681035 2491839 198.27 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD FTNT FORTINET INC Information Technology Equity 1641267.46 0.09844708055031451 1641267.46 15674 34959E109 US34959E1091 B5B2106 104.71 United States NASDAQ AUD 0.6524000000000002 USD OXY OCCIDENTAL PETROLEUM CORP Energy Equity 1612619.4 0.09672870256551595 1612619.4 16188 674599105 US6745991058 2655408 99.62 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD A AGILENT TECHNOLOGIES INC Health Care Equity 1607289.53 0.09640900443343167 1607289.53 7206 00846U101 US00846U1016 2520153 223.04 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD LEN LENNAR A CORP Consumer Discretionary Equity 1602459.33 0.09611927768257407 1602459.33 6079 526057104 US5260571048 2511920 263.61 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HUM HUMANA INC Health Care Equity 1597795.69 0.09583954159206651 1597795.69 3006 444859102 US4448591028 2445063 531.45 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PRU PRUDENTIAL FINANCIAL INC Financials Equity 1597795.69 0.09583954159206651 1597795.69 8879 744320102 US7443201022 2819118 179.95 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AME AMETEK INC Industrials Equity 1591133.35 0.09543991877700528 1591133.35 5676 031100100 US0311001004 2089212 280.35 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HES HESS CORP Energy Equity 1583971.34 0.0950103245807174 1583971.34 6770 42809H107 US42809H1077 2023748 233.97 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CNC CENTENE CORP Health Care Equity 1581306.4 0.0948504752147635 1581306.4 13146 15135B101 US15135B1017 2807061 120.29 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NEM NEWMONT Materials Equity 1557155.42 0.09340184266012246 1557155.42 28343 651639106 US6516391066 2636607 54.94 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD D DOMINION ENERGY INC Utilities Equity 1551658.99 0.09307215386768812 1551658.99 20579 25746U109 US25746U1097 2542049 75.4 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DOW DOW INC Materials Equity 1533670.67 0.09199317214705811 1533670.67 17271 260557103 US2605571031 BHXCF84 88.8 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD USD USD/AUD Cash and/or Derivatives Forwards 1529627.64 0.09175066170328355 1529627.64 1529628 -- -- -- 1 Australia -- AUD 1 AUD CTVA CORTEVA INC Materials Equity 1525842.42 0.09152361530937 1525842.42 17261 22052L104 US22052L1044 BK73B42 88.4 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SYY SYSCO CORP Consumer Staples Equity 1523510.6 0.09138374726411623 1523510.6 12244 871829107 US8718291078 2868165 124.43 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 1522844.37 0.09134378522253951 1522844.37 4662 502431109 US5024311095 BK9DTN5 326.64 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD OTIS OTIS WORLDWIDE CORP Industrials Equity 1517181.38 0.09100410576975512 1517181.38 9971 68902V107 US68902V1070 BK531S8 152.16 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD COR CENCORA INC Health Care Equity 1516848.26 0.090984124449055 1516848.26 4073 03073E105 US03073E1055 2795393 372.46 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CMI CUMMINS INC Industrials Equity 1515016.12 0.09087422838485139 1515016.12 3354 231021106 US2310211063 2240202 451.64 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GIS GENERAL MILLS INC Consumer Staples Equity 1498027.15 0.08985519002649822 1498027.15 13968 370334104 US3703341046 2367026 107.25 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CSGP COSTAR GROUP INC Real Estate Equity 1487034.29 0.08919581244162957 1487034.29 10043 22160N109 US22160N1090 2262864 148.07 United States NASDAQ AUD 0.6524000000000002 USD PAYX PAYCHEX INC Industrials Equity 1482703.77 0.08893605767182211 1482703.77 7877 704326107 US7043261079 2674458 188.23 United States NASDAQ AUD 0.6524000000000002 USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 1479372.6 0.08873624626429151 1479372.6 4401 679580100 US6795801009 2656423 336.16 United States NASDAQ AUD 0.6524000000000002 USD RSG REPUBLIC SERVICES INC Industrials Equity 1476041.43 0.0885364348567609 1476041.43 5030 760759100 US7607591002 2262530 293.44 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD YUM YUM BRANDS INC Consumer Discretionary Equity 1468712.86 0.08809685000012295 1468712.86 6911 988498101 US9884981013 2098876 212.52 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 1449891.75 0.08696791557756617 1449891.75 10405 36266G107 US36266G1076 BL6JPG8 139.35 United States NASDAQ AUD 0.6524000000000002 USD IR INGERSOLL RAND INC Industrials Equity 1448892.4 0.08690797221528934 1448892.4 9955 45687V106 US45687V1061 BL5GZ82 145.54 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MLM MARTIN MARIETTA MATERIALS INC Materials Equity 1430737.52 0.08581899983430928 1430737.52 1520 573284106 US5732841060 2572079 941.05 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD KR KROGER Consumer Staples Equity 1425407.65 0.085499301702225 1425407.65 16277 501044101 US5010441013 2497406 87.57 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PWR QUANTA SERVICES INC Industrials Equity 1422576.15 0.08532946167592105 1422576.15 3572 74762E102 US74762E1029 2150204 398.22 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD EXC EXELON CORP Utilities Equity 1409917.71 0.08457017868719884 1409917.71 24482 30161N101 US30161N1019 2670519 57.59 United States NASDAQ AUD 0.6524000000000002 USD IT GARTNER INC Information Technology Equity 1400257.31 0.0839907251854836 1400257.31 1916 366651107 US3666511072 2372763 730.64 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD KVUE KENVUE INC Consumer Staples Equity 1394261.21 0.08363106501182262 1394261.21 42392 49177J102 US49177J1025 BQ84ZQ6 32.89 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 1375939.77 0.0825321019704925 1375939.77 12248 192446102 US1924461023 2257019 112.34 United States NASDAQ AUD 0.6524000000000002 USD VMC VULCAN MATERIALS Materials Equity 1367112.17 0.08200260177052755 1367112.17 3268 929160109 US9291601097 2931205 418.33 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 1353787.49 0.08120335614040511 1353787.49 5730 518439104 US5184391044 2320524 236.28 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PCG PG&E CORP Utilities Equity 1347957.94 0.08085368602727067 1347957.94 52470 69331C108 US69331C1080 2689560 25.69 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD FANG DIAMONDBACK ENERGY INC Energy Equity 1337298.2 0.0802142897631021 1337298.2 4402 25278X109 US25278X1090 B7Y8YR3 303.76 United States NASDAQ AUD 0.6524000000000002 USD KMI KINDER MORGAN INC Energy Equity 1336965.08 0.080194308442402 1336965.08 47562 49456B101 US49456B1017 B3NQ4P8 28.11 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MRNA MODERNA INC Health Care Equity 1332468 0.0799245630122445 1332468 8158 60770K107 US60770K1079 BGSXTS3 163.34 United States NASDAQ AUD 0.6524000000000002 USD HAL HALLIBURTON Energy Equity 1322807.61 0.07934511011035278 1322807.61 21894 406216101 US4062161017 2405302 60.42 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GPN GLOBAL PAYMENTS INC Financials Equity 1311981.31 0.07869572318583416 1311981.31 6404 37940X102 US37940X1028 2712013 204.87 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ACGL ARCH CAPITAL GROUP LTD Financials Equity 1292993.64 0.07755679810292733 1292993.64 9126 G0450A105 BMG0450A1053 2740542 141.69 United States NASDAQ AUD 0.6524000000000002 USD CDW CDW CORP Information Technology Equity 1291827.73 0.07748686408030044 1291827.73 3295 12514G108 US12514G1085 BBM5MD6 392.06 United States NASDAQ AUD 0.6524000000000002 USD DG DOLLAR GENERAL CORP Consumer Staples Equity 1291494.61 0.07746688275960033 1291494.61 5399 256677105 US2566771059 B5B1S13 239.21 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD VRSK VERISK ANALYTICS INC Industrials Equity 1288330 0.07727706201241977 1288330 3566 92345Y106 US92345Y1064 B4P9W92 361.33 United States NASDAQ AUD 0.6524000000000002 USD PPG PPG INDUSTRIES INC Materials Equity 1287996.88 0.07725708069171966 1287996.88 5799 693506107 US6935061076 2698470 222.1 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BKR BAKER HUGHES CLASS A Energy Equity 1264012.46 0.07581843879742867 1264012.46 24616 05722G100 US05722G1004 BDHLTQ5 51.35 United States NASDAQ AUD 0.6524000000000002 USD ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 1263013.11 0.07575849543515183 1263013.11 13118 039483102 US0394831020 2047317 96.28 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ROK ROCKWELL AUTOMATION INC Industrials Equity 1258349.47 0.07547875934464428 1258349.47 2818 773903109 US7739031091 2754060 446.55 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 1254518.63 0.075248976555887 1254518.63 12256 744573106 US7445731067 2707677 102.36 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DD DUPONT DE NEMOURS INC Materials Equity 1243192.65 0.07456961765031822 1243192.65 10579 26614N102 US26614N1028 BK0VN47 117.52 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD EFX EQUIFAX INC Industrials Equity 1243192.65 0.07456961765031822 1243192.65 3032 294429105 US2944291051 2319146 410.06 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 1236197.19 0.07415001351455688 1236197.19 5802 V7780T103 LR0008862868 2754907 213.07 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DFS DISCOVER FINANCIAL SERVICES Financials Equity 1235864.07 0.07413003219385678 1235864.07 6150 254709108 US2547091080 B1YLC43 200.94 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 1227203.03 0.07361052265424188 1227203.03 1182 609839105 US6098391054 B01Z7J1 1038.35 United States NASDAQ AUD 0.6524000000000002 USD EA ELECTRONIC ARTS INC Communication Equity 1216876.4 0.07299110711094993 1216876.4 5984 285512109 US2855121099 2310194 203.36 United States NASDAQ AUD 0.6524000000000002 USD DVN DEVON ENERGY CORP Energy Equity 1212046.21 0.07270138095991582 1212046.21 15757 25179M103 US25179M1036 2480677 76.92 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD KDP KEURIG DR PEPPER INC Consumer Staples Equity 1204217.96 0.07223182412222771 1204217.96 25616 49271V100 US49271V1008 BD3W133 47.01 United States NASDAQ AUD 0.6524000000000002 USD ON ON SEMICONDUCTOR CORP Information Technology Equity 1184730.61 0.0710629270582707 1184730.61 10509 682189105 US6821891057 2583576 112.74 United States NASDAQ AUD 0.6524000000000002 USD ED CONSOLIDATED EDISON INC Utilities Equity 1181899.12 0.07089308763179027 1181899.12 8491 209115104 US2091151041 2216850 139.19 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BIIB BIOGEN INC Health Care Equity 1177735.16 0.07064332352233288 1177735.16 3563 09062X103 US09062X1037 2455965 330.52 United States NASDAQ AUD 0.6524000000000002 USD XYL XYLEM INC Industrials Equity 1174737.1 0.07046349283567888 1174737.1 5930 98419M100 US98419M1009 B3P2CN8 198.1 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD FICO FAIR ISAAC CORP Information Technology Equity 1171405.93 0.07026368142814826 1171405.93 612 303250104 US3032501047 2330299 1915.4 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 1170906.26 0.07023371004692161 1170906.26 5197 30225T102 US30225T1025 B02HWR9 225.32 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD VICI VICI PPTYS INC Real Estate Equity 1161912.1 0.0696942191866066 1161912.1 25447 925652109 US9256521090 BYWH073 45.66 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 1159746.84 0.06956434180170289 1159746.84 7342 416515104 US4165151048 2476193 157.96 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DAL DELTA AIR LINES INC Industrials Equity 1155582.88 0.0693145776922455 1155582.88 15748 247361702 US2473617023 B1W9D46 73.38 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ANSS ANSYS INC Information Technology Equity 1137761.12 0.06824558663196555 1137761.12 2138 03662Q105 US03662Q1058 2045623 532.13 United States NASDAQ AUD 0.6524000000000002 USD FTV FORTIVE CORP Industrials Equity 1137261.44 0.06821561465091538 1137261.44 8625 34959J108 US34959J1088 BYT3MK1 131.85 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD XEL XCEL ENERGY INC Utilities Equity 1118273.77 0.06707668956800854 1118273.77 13573 98389B100 US98389B1008 2614807 82.39 United States NASDAQ AUD 0.6524000000000002 USD KHC KRAFT HEINZ Consumer Staples Equity 1109113.05 0.06652720804734348 1109113.05 19609 500754106 US5007541064 BYRY499 56.56 United States NASDAQ AUD 0.6524000000000002 USD WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 1103783.18 0.06620750991525921 1103783.18 1820 955306105 US9553061055 2950482 606.55 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HSY HERSHEY FOODS Consumer Staples Equity 1098952.99 0.06591778376422511 1098952.99 3686 427866108 US4278661081 2422806 298.13 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD RMD RESMED INC Health Care Equity 1098286.75 0.06587782112282488 1098286.75 3618 761152107 US7611521078 2732903 303.54 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CBRE CBRE GROUP INC CLASS A Real Estate Equity 1090125.39 0.06538828356426016 1090125.39 7314 12504L109 US12504L1098 B6WVMH3 149.05 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 1082130.58 0.064908736066222 1082130.58 2429 16119P108 US16119P1084 BZ6VT82 445.48 United States NASDAQ AUD 0.6524000000000002 USD MTD METTLER TOLEDO INC Health Care Equity 1078632.85 0.06469893399834133 1078632.85 529 592688105 US5926881054 2126249 2040.6 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TSCO TRACTOR SUPPLY Consumer Discretionary Equity 1066474.08 0.06396962239084576 1066474.08 2658 892356106 US8923561067 2900335 401.16 United States NASDAQ AUD 0.6524000000000002 USD WTW WILLIS TOWERS WATSON PLC Financials Equity 1048485.76 0.06289064067021577 1048485.76 2487 -- IE00BDB6Q211 BDB6Q21 421.52 United States NASDAQ AUD 0.6524000000000002 USD ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 1039658.16 0.06236114047025082 1039658.16 5139 98956P102 US98956P1021 2783815 202.3 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DLTR DOLLAR TREE INC Consumer Staples Equity 1038825.37 0.06231118776832405 1038825.37 5090 256746108 US2567461080 2272476 204.09 United States NASDAQ AUD 0.6524000000000002 USD EBAY EBAY INC Consumer Discretionary Equity 1032662.7 0.06194153633448948 1032662.7 12765 278642103 US2786421030 2293819 80.9 United States NASDAQ AUD 0.6524000000000002 USD KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 1029664.65 0.06176170624765898 1029664.65 4296 49338L103 US49338L1035 BQZJ0Q9 239.7 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TROW T ROWE PRICE GROUP INC Financials Equity 1028998.42 0.061721744206082264 1028998.42 5506 74144T108 US74144T1088 2702337 186.88 United States NASDAQ AUD 0.6524000000000002 USD CAH CARDINAL HEALTH INC Health Care Equity 1026166.92 0.06155190417977832 1026166.92 5983 14149Y108 US14149Y1082 2175672 171.52 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD EIX EDISON INTERNATIONAL Utilities Equity 1022669.19 0.06134210211189765 1022669.19 9432 281020107 US2810201077 2829515 108.42 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HWM HOWMET AEROSPACE INC Industrials Equity 1009011.4 0.0605228757608986 1009011.4 9620 443201108 US4432011082 BKLJ8V2 104.89 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HPQ HP INC Information Technology Equity 993354.9 0.05958376208552238 993354.9 21445 40434L105 US40434L1052 BYX4D52 46.32 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 992022.43 0.05950383740254543 992022.43 3488 053484101 US0534841012 2131179 284.43 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD WY WEYERHAEUSER REIT Real Estate Equity 987858.47 0.059254073293088044 987858.47 17948 962166104 US9621661043 2958936 55.04 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 986859.12 0.05919412993081121 986859.12 6295 -- NL0009434992 B3SPXZ3 156.77 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 984027.62 0.05902428990450726 984027.62 4407 929740108 US9297401088 2955733 223.3 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NVR NVR INC Consumer Discretionary Equity 977365.28 0.05862466708944604 977365.28 79 62944T105 US62944T1051 2637785 12415.63 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD WEC WEC ENERGY GROUP INC Utilities Equity 976532.49 0.05857471438751927 976532.49 7758 92939U106 US92939U1060 BYY8XK8 125.87 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 969537.03 0.05815511025175793 969537.03 3033 12008R107 US12008R1077 B0BV2M7 319.67 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CHD CHURCH AND DWIGHT INC Consumer Staples Equity 968870.8 0.05811514821018121 968870.8 6060 171340102 US1713401024 2195841 159.89 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PHM PULTEGROUP INC Consumer Discretionary Equity 964373.72 0.05784540278002371 964373.72 5216 745867101 US7458671010 2708841 184.89 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ULTA ULTA BEAUTY INC Consumer Discretionary Equity 957378.26 0.05742579864426237 957378.26 1195 90384S303 US90384S3031 B28TS42 801.47 United States NASDAQ AUD 0.6524000000000002 USD FITB FIFTH THIRD BANCORP Financials Equity 955379.56 0.057305911919708706 955379.56 16749 316773100 US3167731005 2336747 57.04 United States NASDAQ AUD 0.6524000000000002 USD GLW CORNING INC Information Technology Equity 954047.09 0.05722598723673176 954047.09 18885 219350105 US2193501051 2224701 50.52 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TRGP TARGA RESOURCES CORP Energy Equity 941388.64 0.05646670364818603 941388.64 5484 87612G101 US87612G1013 B55PZY3 171.66 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DOV DOVER CORP Industrials Equity 934393.19 0.056047100112248206 934393.19 3440 260003108 US2600031080 2278407 271.6 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MTB M&T BANK CORP Financials Equity 911075 0.054648420259533925 911075 4087 55261F104 US55261F1049 2340168 222.93 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD RJF RAYMOND JAMES INC Financials Equity 910741.88 0.05462843893883382 910741.88 4627 754730109 US7547301090 2718992 196.84 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 910242.2 0.05459846695778364 910242.2 631 243537107 US2435371073 2267278 1442.77 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 909575.97 0.054558504916206924 909575.97 2897 11133T103 US11133T1034 B1VP7R6 314.01 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NDAQ NASDAQ INC Financials Equity 903746.42 0.05420883480307248 903746.42 9344 631103108 US6311031081 2965107 96.72 United States NASDAQ AUD 0.6524000000000002 USD MOH MOLINA HEALTHCARE INC Health Care Equity 898749.67 0.053909117991688314 898749.67 1427 60855R100 US60855R1005 2212706 629.72 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AWK AMERICAN WATER WORKS INC Utilities Equity 897084.08 0.05380921198801126 897084.08 4789 030420103 US0304201033 B2R3PV1 187.32 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 887423.69 0.05322975908611954 887423.69 3899 874054109 US8740541094 2122117 227.61 United States NASDAQ AUD 0.6524000000000002 USD IRM IRON MOUNTAIN INC Real Estate Equity 882926.61 0.052960013655962035 882926.61 7181 46284V101 US46284V1017 BVFTF03 122.95 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 881261.03 0.05286010825210848 881261.03 2653 78410G104 US78410G1040 BZ6TS23 332.16 United States NASDAQ AUD 0.6524000000000002 USD ALGN ALIGN TECHNOLOGY INC Health Care Equity 880261.67 0.052800164290008146 880261.67 1751 016255101 US0162551016 2679204 502.64 United States NASDAQ AUD 0.6524000000000002 USD STT STATE STREET CORP Financials Equity 880095.12 0.052790174229481596 880095.12 7426 857477103 US8574771031 2842040 118.52 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DTE DTE ENERGY Utilities Equity 872766.54 0.052350588773020144 872766.54 5077 233331107 US2333311072 2280220 171.89 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 868935.7 0.05212080598426287 868935.7 31970 42824C109 US42824C1099 BYVYWS0 27.18 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GRMN GARMIN LTD Consumer Discretionary Equity 858942.19 0.051521371761671035 858942.19 3764 -- CH0114405324 B3Z5T14 228.19 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PTC PTC INC Information Technology Equity 851447.05 0.05107179564485953 851447.05 2940 69370C100 US69370C1009 B95N910 289.61 United States NASDAQ AUD 0.6524000000000002 USD STLD STEEL DYNAMICS INC Materials Equity 850114.59 0.05099187156170609 850114.59 3742 858119100 US8581191009 2849472 227.21 United States NASDAQ AUD 0.6524000000000002 USD ETR ENTERGY CORP Utilities Equity 842452.9 0.05053230538436804 842452.9 5201 29364G103 US29364G1031 2317087 161.99 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CPAY CORPAY INC Financials Equity 839787.96 0.05037245601841415 839787.96 1776 219948106 US2199481068 BMX5GK7 472.93 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HUBB HUBBELL INC Industrials Equity 839121.73 0.05033249397683743 839121.73 1319 443510607 US4435106079 BDFG6S3 636.19 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD APTV APTIV PLC Consumer Discretionary Equity 837789.26 0.05025256929386048 837789.26 6862 G6095L109 JE00B783TY65 B783TY6 122.09 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD STE STERIS Health Care Equity 837622.7 0.05024257863351042 837622.7 2431 G8473T100 IE00BFY8C754 BFY8C75 344.6 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD WDC WESTERN DIGITAL CORP Information Technology Equity 834124.97 0.05003277656562976 834124.97 7974 958102105 US9581021055 2954699 104.6 United States NASDAQ AUD 0.6524000000000002 USD AXON AXON ENTERPRISE INC Industrials Equity 830793.8 0.049832965158099145 830793.8 1732 05464C101 US05464C1018 BDT5S35 479.58 United States NASDAQ AUD 0.6524000000000002 USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 827629.19 0.04964314441091859 827629.19 6279 459506101 US4595061015 2464165 131.81 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ILMN ILLUMINA INC Health Care Equity 822299.32 0.04932344627883432 822299.32 3907 452327109 US4523271090 2613990 210.48 United States NASDAQ AUD 0.6524000000000002 USD EQR EQUITY RESIDENTIAL REIT Real Estate Equity 821133.41 0.04925351225620742 821133.41 8488 29476L107 US29476L1070 2319157 96.74 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GPC GENUINE PARTS Consumer Discretionary Equity 818635.03 0.04910365355060359 818635.03 3447 372460105 US3724601055 2367480 237.48 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BAX BAXTER INTERNATIONAL INC Health Care Equity 818135.35 0.04907368156955342 818135.35 12489 071813109 US0718131099 2085102 65.51 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NTAP NETAPP INC Information Technology Equity 815470.42 0.048913832803423034 815470.42 5068 64110D104 US64110D1046 2630643 160.9 United States NASDAQ AUD 0.6524000000000002 USD BALL BALL CORP Materials Equity 800646.71 0.04802467182997359 800646.71 7754 058498106 US0584981064 2073022 103.25 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CTRA COTERRA ENERGY INC Energy Equity 790653.2 0.04742523760738175 790653.2 18503 127097103 US1270971039 2162340 42.73 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ES EVERSOURCE ENERGY Utilities Equity 787155.47 0.04721543553950108 787155.47 8592 30040W108 US30040W1080 BVVN4Q8 91.62 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BRO BROWN & BROWN INC Financials Equity 779660.34 0.04676586002251309 779660.34 5811 115236101 US1152361010 2692687 134.18 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD INVH INVITATION HOMES INC Real Estate Equity 772165.21 0.046316284505525086 772165.21 14147 46187W107 US46187W1071 BD81GW9 54.58 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD WAT WATERS CORP Health Care Equity 767168.45 0.046016567094317416 767168.45 1454 941848103 US9418481035 2937689 527.64 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 765336.31 0.04590667103011381 765336.31 3873 015271109 US0152711091 2009210 197.59 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PPL PPL CORP Utilities Equity 765003.19 0.045886689709413696 765003.19 18128 69351T106 US69351T1060 2680905 42.2 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 763670.72 0.04580676502643675 763670.72 1160 879360105 US8793601050 2503477 658.06 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HBAN HUNTINGTON BANCSHARES INC Financials Equity 761672.02 0.04568687830188308 761672.02 35625 446150104 US4461501045 2445966 21.38 United States NASDAQ AUD 0.6524000000000002 USD COO COOPER INC Health Care Equity 760006.44 0.045586972898029536 760006.44 4887 216648501 US2166485019 BQPDXR3 155.52 United States NASDAQ AUD 0.6524000000000002 USD DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 752344.75 0.04512740672069148 752344.75 2936 237194105 US2371941053 2289874 256.21 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD FE FIRSTENERGY CORP Utilities Equity 751845.07 0.045097434739641305 751845.07 12700 337932107 US3379321074 2100920 59.2 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CINF CINCINNATI FINANCIAL CORP Financials Equity 734856.1 0.04407839638128814 734856.1 3861 172062101 US1720621010 2196888 190.33 United States NASDAQ AUD 0.6524000000000002 USD AEE AMEREN CORP Utilities Equity 733190.52 0.04397849097743459 733190.52 6467 023608102 US0236081024 2050832 113.37 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD VLTO VERALTO CORP Industrials Equity 733023.96 0.043968500317084526 733023.96 5394 92338C103 US92338C1036 BPGMZQ5 135.9 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD RF REGIONS FINANCIAL CORP Financials Equity 732857.4 0.04395850965673447 732857.4 22724 7591EP100 US7591EP1005 B01R311 32.25 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CBOE CBOE GLOBAL MARKETS INC Financials Equity 731191.82 0.04385860425288092 731191.82 2596 12503M108 US12503M1080 B5834C5 281.62 United States Cboe BZX formerly known as BATS AUD 0.6524000000000002 USD WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 730359.02 0.04380865095113064 730359.02 54586 934423104 US9344231041 BM8JYX3 13.38 United States NASDAQ AUD 0.6524000000000002 USD J JACOBS SOLUTIONS INC Industrials Equity 728193.76 0.04367877356622692 728193.76 3090 46982L108 US46982L1089 BNGC0D3 235.64 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 728193.76 0.04367877356622692 728193.76 6185 579780206 US5797802064 2550161 117.73 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD OMC OMNICOM GROUP INC Communication Equity 722197.66 0.04331911339256592 722197.66 4870 681919106 US6819191064 2279303 148.31 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 719699.28 0.04316925468696208 719699.28 9081 517834107 US5178341070 B02T2J7 79.25 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CLX CLOROX Consumer Staples Equity 716368.11 0.042969443279431474 716368.11 3052 189054109 US1890541097 2204026 234.69 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 713703.17 0.04280959391347758 713703.17 5395 74251V102 US74251V1026 2803014 132.3 United States NASDAQ AUD 0.6524000000000002 USD TXT TEXTRON INC Industrials Equity 708872.98 0.04251986776244347 708872.98 4821 883203101 US8832031012 2885937 147.04 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD LH LABORATORY CORPORATION OF AMERICA Health Care Equity 699379.14 0.0419504049210783 699379.14 2089 50540R409 US50540R4092 2586122 334.86 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD IEX IDEX CORP Industrials Equity 695714.86 0.04173061279267109 695714.86 1860 45167R104 US45167R1041 2456612 374.03 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HOLX HOLOGIC INC Health Care Equity 689885.31 0.04138094267953664 689885.31 5773 436440101 US4364401012 2433530 119.5 United States NASDAQ AUD 0.6524000000000002 USD NTRS NORTHERN TRUST CORP Financials Equity 687553.49 0.04124107463428286 687553.49 5044 665859104 US6658591044 2648668 136.3 United States NASDAQ AUD 0.6524000000000002 USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 683556.09 0.04100130118517553 683556.09 4793 -- IE00BKVD2N49 BKVD2N4 142.63 United States NASDAQ AUD 0.6524000000000002 USD FSLR FIRST SOLAR INC Information Technology Equity 680058.36 0.04079149911729486 680058.36 2628 336433107 US3364331070 B1HMF22 258.74 United States NASDAQ AUD 0.6524000000000002 USD LDOS LEIDOS HOLDINGS INC Industrials Equity 679558.68 0.040761527136244695 679558.68 3382 525327102 US5253271028 BDV82B8 200.94 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 679059.01 0.04073155575501803 679059.01 3216 30212P303 US30212P3038 B748CK2 211.14 United States NASDAQ AUD 0.6524000000000002 USD CNP CENTERPOINT ENERGY INC Utilities Equity 677893.1 0.04066162173239114 677893.1 15523 15189T107 US15189T1079 2440637 43.67 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AVY AVERY DENNISON CORP Materials Equity 677726.54 0.04065163107204108 677726.54 1980 053611109 US0536111091 2066408 342.2 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ATO ATMOS ENERGY CORP Utilities Equity 676060.95 0.040551725068364027 676060.95 3711 049560105 US0495601058 2315359 182.2 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD WRB WR BERKLEY CORP Financials Equity 675727.84 0.04053174434748742 675727.84 4985 084423102 US0844231029 2093644 135.56 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TYL TYLER TECHNOLOGIES INC Information Technology Equity 674895.04 0.04048179104573713 674895.04 1036 902252105 US9022521051 2909644 651.46 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CMS CMS ENERGY CORP Utilities Equity 669731.73 0.04017208357400292 669731.73 7241 125896100 US1258961002 2219224 92.49 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 666400.56 0.039972272166472304 666400.56 3576 302130109 US3021301094 2325507 186.34 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SYF SYNCHRONY FINANCIAL Financials Equity 661403.81 0.039672555355088145 661403.81 10008 87165B103 US87165B1035 BP96PS6 66.09 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD VTR VENTAS REIT INC Real Estate Equity 660571.01 0.039622602053337855 660571.01 9898 92276F100 US92276F1003 2927925 66.74 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD LUV SOUTHWEST AIRLINES Industrials Equity 656573.61 0.03938282860423053 656573.61 14675 844741108 US8447411088 2831543 44.74 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 654241.79 0.03924296055897675 654241.79 3941 83088M102 US83088M1027 2961053 166.03 United States NASDAQ AUD 0.6524000000000002 USD DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 653575.56 0.03920299851740003 653575.56 858 25754A201 US25754A2015 B01SD70 761.62 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MAS MASCO CORP Industrials Equity 653575.56 0.03920299851740003 653575.56 5405 574599106 US5745991068 2570200 120.91 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 652742.76 0.039153045215649745 652742.76 937 303075105 US3030751057 2329770 696.49 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD EG EVEREST GROUP LTD Financials Equity 650577.5 0.039023167830746025 650577.5 1068 G3223R108 BMG3223R1088 2556868 609.29 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TER TERADYNE INC Information Technology Equity 650244.39 0.03900318710986942 650244.39 3760 880770102 US8807701029 2884183 172.95 United States NASDAQ AUD 0.6524000000000002 USD CE CELANESE CORP Materials Equity 648911.92 0.03892326242689247 648911.92 2463 150870103 US1508701034 B05MZT4 263.43 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD JBL JABIL INC Information Technology Equity 644081.72 0.03863353567603486 644081.72 3137 466313103 US4663131039 2471789 205.32 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CFG CITIZENS FINANCIAL GROUP INC Financials Equity 637919.06 0.0382638848420238 637919.06 11467 174610105 US1746101054 BQRX1X3 55.63 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PKG PACKAGING CORP OF AMERICA Materials Equity 636420.03 0.0381739694986968 636420.03 2188 695156109 US6951561090 2504566 290.9 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TSN TYSON FOODS INC CLASS A Consumer Staples Equity 633921.65 0.038024110793092966 633921.65 7042 902494103 US9024941034 2909730 90.02 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD VRSN VERISIGN INC Information Technology Equity 629424.57 0.037754365362935464 629424.57 2167 92343E102 US92343E1029 2142922 290.48 United States NASDAQ AUD 0.6524000000000002 USD MRO MARATHON OIL CORP Energy Equity 625260.61 0.03750460125347808 625260.61 14394 565849106 US5658491064 2910970 43.44 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CCL CARNIVAL CORP Consumer Discretionary Equity 620596.97 0.03722486516297052 620596.97 24774 143658300 PA1436583006 2523044 25.05 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ENPH ENPHASE ENERGY INC Information Technology Equity 619264.5 0.037144940479993574 619264.5 3339 29355A107 US29355A1079 B65SQW4 185.44 United States NASDAQ AUD 0.6524000000000002 USD AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 618431.71 0.0370949877780668 618431.71 3710 00971T101 US00971T1016 2507457 166.71 United States NASDAQ AUD 0.6524000000000002 USD JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 612768.72 0.03675530832528241 612768.72 2006 445658107 US4456581077 2445416 305.41 United States NASDAQ AUD 0.6524000000000002 USD TRMB TRIMBLE INC Information Technology Equity 603608.01 0.03620582740444086 603608.01 6119 896239100 US8962391004 2903958 98.65 United States NASDAQ AUD 0.6524000000000002 USD EPAM EPAM SYSTEMS INC Information Technology Equity 600443.39 0.0360160060574368 600443.39 1418 29414B104 US29414B1044 B44Z3T8 423.3 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CF CF INDUSTRIES HOLDINGS INC Materials Equity 599444.04 0.03595606269515997 599444.04 4700 125269100 US1252691001 B0G4K50 127.54 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BBY BEST BUY CO INC Consumer Discretionary Equity 592781.7 0.035556439880098746 592781.7 4714 086516101 US0865161014 2094670 125.74 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 592448.59 0.035536459159222135 592448.59 1579 297178105 US2971781057 2316619 375.25 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 592115.47 0.03551647783852203 592115.47 8068 910047109 US9100471096 B4QG225 73.39 United States NASDAQ AUD 0.6524000000000002 USD SNA SNAP ON INC Industrials Equity 589117.42 0.03533664775169153 589117.42 1297 833034101 US8330341012 2818740 454.05 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD POOL POOL CORP Consumer Discretionary Equity 588284.62 0.035286694449941244 588284.62 951 73278L105 US73278L1052 2781585 618.49 United States NASDAQ AUD 0.6524000000000002 USD WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 585286.57 0.035106864363110744 585286.57 17603 931427108 US9314271084 BTN1Y44 33.25 United States NASDAQ AUD 0.6524000000000002 USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 583954.1 0.035026939680133796 583954.1 1264 989207105 US9892071054 2989356 462.05 United States NASDAQ AUD 0.6524000000000002 USD ALB ALBEMARLE CORP Materials Equity 582788.19 0.03495700565750691 582788.19 2886 012653101 US0126531013 2046853 201.93 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 579790.14 0.03477717557067641 579790.14 3551 513272104 US5132721045 BDQZFJ3 163.29 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 578790.79 0.03471723220839958 578790.79 2870 59522J103 US59522J1034 2589132 201.69 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NRG NRG ENERGY INC Utilities Equity 576125.85 0.03455738284244569 576125.85 5552 629377508 US6293775085 2212922 103.76 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD EQT EQT CORP Energy Equity 574793.39 0.03447745875929225 574793.39 10116 26884L109 US26884L1098 2319414 56.82 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD K KELLANOVA Consumer Staples Equity 569630.07 0.03416775068773452 569630.07 6487 487836108 US4878361082 2486813 87.81 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SWK STANLEY BLACK & DECKER INC Industrials Equity 565965.78 0.0339479579595038 565965.78 3770 854502101 US8545021011 B3Q2FJ4 150.11 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD LYV LIVE NATION ENTERTAINMENT INC Communication Equity 565632.67 0.03392797723862719 565632.67 3489 538034109 US5380341090 B0T7YX2 162.12 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NDSN NORDSON CORP Industrials Equity 561468.7 0.033678212529346295 561468.7 1334 655663102 US6556631025 2641838 420.82 United States NASDAQ AUD 0.6524000000000002 USD BG BUNGE GLOBAL SA Consumer Staples Equity 561468.7 0.033678212529346295 561468.7 3573 -- CH1300646267 BQ6BPG9 157.14 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD KEY KEYCORP Financials Equity 558304.09 0.03348839178216574 558304.09 23042 493267108 US4932671088 2490911 24.23 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DGX QUEST DIAGNOSTICS INC Health Care Equity 556971.63 0.033408467699012304 556971.63 2730 74834L100 US74834L1008 2702791 204.03 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 549976.17 0.03298886356325097 549976.17 17349 44107P104 US44107P1049 2567503 31.7 United States NASDAQ AUD 0.6524000000000002 USD VTRS VIATRIS INC Health Care Equity 539982.66 0.03238942934065914 539982.66 29507 92556V106 US92556V1061 BMWS3X9 18.3 United States NASDAQ AUD 0.6524000000000002 USD LKQ LKQ CORP Consumer Discretionary Equity 538816.75 0.03231949531803224 538816.75 6581 501889208 US5018892084 2971029 81.87 United States NASDAQ AUD 0.6524000000000002 USD L LOEWS CORP Financials Equity 537650.84 0.032249561295405356 537650.84 4480 540424108 US5404241086 2523022 120 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CAG CONAGRA BRANDS INC Consumer Staples Equity 534153.11 0.03203975922752469 534153.11 11758 205887102 US2058871029 2215460 45.43 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PNR PENTAIR Industrials Equity 532320.97 0.03192986316332108 532320.97 4065 -- IE00BLS09M33 BLS09M3 130.96 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 524159.6 0.03144032500493285 524159.6 1262 159864107 US1598641074 2604336 415.31 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD KMX CARMAX INC Consumer Discretionary Equity 518663.17 0.03111063621249852 518663.17 3885 143130102 US1431301027 2983563 133.52 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AMCR AMCOR PLC Materials Equity 518163.49 0.03108066423144835 518163.49 35539 -- JE00BJ1F3079 BJ1F307 14.58 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD IP INTERNATIONAL PAPER Materials Equity 509002.78 0.0305311833106068 509002.78 8510 460146103 US4601461035 2465254 59.81 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SJM JM SMUCKER Consumer Staples Equity 503672.91 0.030211485178522523 503672.91 2611 832696405 US8326964058 2951452 192.93 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 500341.74 0.030011673770991912 500341.74 17409 42250P103 US42250P1030 BJBLRK3 28.74 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD KIM KIMCO REALTY REIT CORP Real Estate Equity 492513.49 0.029542116933303803 492513.49 16384 49446R109 US49446R1095 2491594 30.06 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ROL ROLLINS INC Industrials Equity 489681.99 0.029372276906999853 489681.99 6905 775711104 US7757111049 2747305 70.92 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD RVTY REVVITY INC Health Care Equity 488349.52 0.029292352224022905 488349.52 3034 714046109 US7140461093 2305844 160.94 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 486350.82 0.029172465499469242 486350.82 6721 552953101 US5529531015 2547419 72.36 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD LNT ALLIANT ENERGY CORP Utilities Equity 484851.79 0.029082550156142237 484851.79 6276 018802108 US0188021085 2973821 77.25 United States NASDAQ AUD 0.6524000000000002 USD WRK WESTROCK Materials Equity 479022.25 0.0287328806428313 479022.25 6320 96145D105 US96145D1054 BYR0914 75.8 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 477023.55 0.028612993918277634 477023.55 1791 426281101 US4262811015 2469193 266.29 United States NASDAQ AUD 0.6524000000000002 USD GEN GEN DIGITAL INC Information Technology Equity 473359.26 0.02839320119004691 473359.26 13789 668771108 US6687711084 BJN4XN5 34.33 United States NASDAQ AUD 0.6524000000000002 USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 471194 0.028263323805143188 471194 9420 460690100 US4606901001 2466321 50.02 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 469361.85 0.028153427141116072 469361.85 4553 60871R209 US60871R2094 B067BM3 103.08 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD APA APA CORP Energy Equity 467529.71 0.028043531076912463 467529.71 8872 03743Q108 US03743Q1085 BNNF1C1 52.7 United States NASDAQ AUD 0.6524000000000002 USD EVRG EVERGY INC Utilities Equity 462366.4 0.027733823605178242 462366.4 5651 30034W106 US30034W1062 BFMXGR0 81.82 United States NASDAQ AUD 0.6524000000000002 USD AES AES CORP Utilities Equity 452706 0.027154370103463017 452706 16474 00130H105 US00130H1059 2002479 27.48 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PODD INSULET CORP Health Care Equity 451373.54 0.027074446020309575 451373.54 1718 45784P101 US45784P1012 B1XGNW4 262.72 United States NASDAQ AUD 0.6524000000000002 USD JNPR JUNIPER NETWORKS INC Information Technology Equity 449707.95 0.026974540016632517 449707.95 7916 48203R104 US48203R1041 2431846 56.81 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ALLE ALLEGION PLC Industrials Equity 445710.55 0.026734766567525187 445710.55 2159 -- IE00BFRT3W74 BFRT3W7 206.48 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD EMN EASTMAN CHEMICAL Materials Equity 443212.17 0.02658490786192135 443212.17 2885 277432100 US2774321002 2298386 153.62 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 435383.92 0.02611535102423324 435383.92 975 446413106 US4464131063 B40SSC9 446.77 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NI NISOURCE INC Utilities Equity 431053.4 0.025855596254425794 431053.4 10166 65473P105 US65473P1057 2645409 42.4 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD UDR UDR REIT INC Real Estate Equity 426722.88 0.025595841484618354 426722.88 7442 902653104 US9026531049 2727910 57.34 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 426056.64 0.025555878843218124 426056.64 5557 070830104 US0708301041 BNNTGJ5 76.67 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD FFIV F5 INC Information Technology Equity 420227.1 0.025206209329907185 420227.1 1446 315616102 US3156161024 2427599 290.6 United States NASDAQ AUD 0.6524000000000002 USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 419560.86 0.02516624668850696 419560.86 1500 913903100 US9139031002 2923785 279.68 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD QRVO QORVO INC Information Technology Equity 417895.28 0.025066341284653407 417895.28 2374 74736K101 US74736K1016 BR9YYP4 176.01 United States NASDAQ AUD 0.6524000000000002 USD TECH BIO TECHNE CORP Health Care Equity 417229.04 0.025026378643253182 417229.04 3867 09073M104 US09073M1045 BSHZ3Q0 107.89 United States NASDAQ AUD 0.6524000000000002 USD AOS A O SMITH CORP Industrials Equity 414230.99 0.024846548556422682 414230.99 3021 831865209 US8318652091 2816023 137.12 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TPR TAPESTRY INC Consumer Discretionary Equity 410566.7 0.02462675582819196 410566.7 5641 876030107 US8760301072 BF09HX3 72.78 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TFX TELEFLEX INC Health Care Equity 400739.75 0.02403731226595018 400739.75 1156 879369106 US8793691069 2881407 346.67 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MOS MOSAIC Materials Equity 399906.96 0.023987359564023404 399906.96 8038 61945C103 US61945C1036 B3NPHP6 49.75 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD INCY INCYTE CORP Health Care Equity 399573.84 0.023967378243323293 399573.84 4576 45337C102 US45337C1027 2471950 87.32 United States NASDAQ AUD 0.6524000000000002 USD CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 396242.67 0.023767566835792682 396242.67 2627 133131102 US1331311027 2166320 150.83 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DAY DAYFORCE INC Industrials Equity 389746.89 0.023377934681081514 389746.89 3840 15677J108 US15677J1088 BFX1V56 101.49 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CTLT CATALENT INC Health Care Equity 384750.14 0.02307821786969735 384750.14 4446 148806102 US1488061029 BP96PQ4 86.53 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HRL HORMEL FOODS CORP Consumer Staples Equity 381252.41 0.022868415801816686 381252.41 7129 440452100 US4404521001 2437264 53.48 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AAL AMERICAN AIRLINES GROUP INC Industrials Equity 378587.47 0.022708566435862793 378587.47 16090 02376R102 US02376R1023 BCV7KT2 23.53 United States NASDAQ AUD 0.6524000000000002 USD GL GLOBE LIFE INC Financials Equity 375422.86 0.022518745688682236 375422.86 2105 37959E102 US37959E1029 BK6YKG1 178.37 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NWSA NEWS CORP CLASS A Communication Equity 375089.74 0.022498764367982125 375089.74 9347 65249B109 US65249B1098 BBGVT40 40.13 United States NASDAQ AUD 0.6524000000000002 USD REG REGENCY CENTERS REIT CORP Real Estate Equity 375089.74 0.022498764367982125 375089.74 4041 758849103 US7588491032 2726177 92.83 United States NASDAQ AUD 0.6524000000000002 USD MTCH MATCH GROUP INC Communication Equity 372091.69 0.022318934281151625 372091.69 6691 57667L107 US57667L1070 BK80XH9 55.61 United States NASDAQ AUD 0.6524000000000002 USD HSIC HENRY SCHEIN INC Health Care Equity 369926.43 0.022189056896247904 369926.43 3196 806407102 US8064071025 2416962 115.76 United States NASDAQ AUD 0.6524000000000002 USD WYNN WYNN RESORTS LTD Consumer Discretionary Equity 367261.49 0.022029207530294012 367261.49 2344 983134107 US9831341071 2963811 156.7 United States NASDAQ AUD 0.6524000000000002 USD PAYC PAYCOM SOFTWARE INC Industrials Equity 360599.15 0.02162958471523279 360599.15 1182 70432V102 US70432V1026 BL95MY0 305.04 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BXP BOSTON PROPERTIES REIT INC Real Estate Equity 355935.52 0.02134984922454874 355935.52 3555 101121101 US1011211018 2019479 100.11 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 355602.4 0.021329867903848627 355602.4 5304 12769G100 US12769G1004 BMWWGB0 67.04 United States NASDAQ AUD 0.6524000000000002 USD AIZ ASSURANT INC Financials Equity 355435.84 0.02131987724349857 355435.84 1232 04621X108 US04621X1081 2331430 288.53 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 351938.11 0.0211100751756179 351938.11 4448 115637209 US1156372096 2146838 79.12 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD Consumer Discretionary Equity 336115.05 0.020160970839891622 336115.05 10477 -- BMG667211046 B9CGTC3 32.08 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 334782.59 0.020081046756738184 334782.59 2868 12541W209 US12541W2098 2116228 116.71 United States NASDAQ AUD 0.6524000000000002 USD CPB CAMPBELL SOUP Consumer Staples Equity 329619.27 0.019771338685180457 329619.27 4838 134429109 US1344291091 2162845 68.13 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PNW PINNACLE WEST CORP Utilities Equity 319792.32 0.019181895122938677 319792.32 2792 723484101 US7234841010 2048804 114.55 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BEN FRANKLIN RESOURCES INC Financials Equity 318126.74 0.01908198971908513 318126.74 7383 354613101 US3546131018 2350684 43.09 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MKTX MARKETAXESS HOLDINGS INC Financials Equity 313463.1 0.01880225362857757 313463.1 933 57060D108 US57060D1081 B03Q9D0 336.07 United States NASDAQ AUD 0.6524000000000002 USD RHI ROBERT HALF Industrials Equity 311297.84 0.01867237624367385 311297.84 2562 770323103 US7703231032 2110703 121.52 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ETSY ETSY INC Consumer Discretionary Equity 310631.6 0.01863241360227362 310631.6 2949 29786A106 US29786A1060 BWTN5N1 105.33 United States NASDAQ AUD 0.6524000000000002 USD BWA BORGWARNER INC Consumer Discretionary Equity 300971.21 0.0180529607003819 300971.21 5652 099724106 US0997241064 2111955 53.25 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD FMC FMC CORP Materials Equity 299305.63 0.01795305529652835 299305.63 3065 302491303 US3024913036 2328603 97.64 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GNRC GENERAC HOLDINGS INC Industrials Equity 292143.61 0.017523460500416956 292143.61 1511 368736104 US3687361044 B6197Q2 193.35 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD FRT FEDERAL REALTY INVESTMENT TRUST RE Real Estate Equity 282649.78 0.016953998258875294 282649.78 1806 313745101 US3137451015 BN7P9B2 156.53 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD FOXA FOX CORP CLASS A Communication Equity 281983.54 0.016914035617475065 281983.54 5883 35137L105 US35137L1052 BJJMGL2 47.93 United States NASDAQ AUD 0.6524000000000002 USD IVZ INVESCO LTD Financials Equity 281483.87 0.016884064236248403 281483.87 11069 -- BMG491BT1088 B28XP76 25.43 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DVA DAVITA INC Health Care Equity 279984.84 0.016794148892921402 279984.84 1323 23918K108 US23918K1088 2898087 211.6 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HAS HASBRO INC Consumer Discretionary Equity 277653.02 0.01665428084766762 277653.02 3205 418056107 US4180561072 2414580 86.63 United States NASDAQ AUD 0.6524000000000002 USD RL RALPH LAUREN CORP CLASS A Consumer Discretionary Equity 276320.55 0.016574356164690676 276320.55 960 751212101 US7512121010 B4V9661 287.8 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CMA COMERICA INC Financials Equity 273655.62 0.01641450739856029 273655.62 3247 200340107 US2003401070 2212870 84.29 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 272489.71 0.016344573375933404 272489.71 514 090572207 US0905722072 2098508 530.15 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD XRAY DENTSPLY SIRONA INC Health Care Equity 265494.25 0.015924969240172067 265494.25 5219 24906P109 US24906P1093 BYNPPC6 50.87 United States NASDAQ AUD 0.6524000000000002 USD MHK MOHAWK INDUSTRIES INC Consumer Discretionary Equity 261330.29 0.01567520513071468 261330.29 1303 608190104 US6081901042 2598699 200.63 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PARA PARAMOUNT GLOBAL CLASS B Communication Equity 213694.56 0.01281790206300929 213694.56 11846 92556H206 US92556H2067 BKTNTR9 18.04 United States NASDAQ AUD 0.6524000000000002 USD VFC VF CORP Consumer Discretionary Equity 190876.04 0.011449193591521674 190876.04 8119 918204108 US9182041080 2928683 23.51 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD UBFUT CASH COLLATERAL USD UBFUT Cash and/or Derivatives Cash Collateral and Margins 172221.49 0.010330249829314951 172221.49 1124 -- -- -- 153.28 United States -- AUD 0.6524000000000002 USD FOX FOX CORP CLASS B Communication Equity 142074.4 0.008521956501189394 142074.4 3239 35137L204 US35137L2043 BJJMGY5 43.87 United States NASDAQ AUD 0.6524000000000002 USD NWS NEWS CORP CLASS B Communication Equity 116924.07 0.007013380584271507 116924.07 2819 65249B208 US65249B2088 BBGVT51 41.48 United States NASDAQ AUD 0.6524000000000002 USD USD USD/AUD Cash and/or Derivatives Forwards 49784.95 0.002986218335702202 49784.95 49785 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards 22803.31 0.0013677961399318746 22803.31 22803 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards 18343.36 0.0011002778544597584 18343.36 18343 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards 15428.48 0.0009254364997457004 15428.48 15428 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards 15428.48 0.0009254364997457004 15428.48 15428 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards 12751.68 0.0007648757431112627 12751.68 12752 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards 8299.53 0.0004978253199754242 8299.53 8300 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards 7390 0.0004432695724478838 7390 7390 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards 2517.02 0.00015097677662283796 2517.02 2517 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards 1926.44 0.00011555239988450625 1926.44 1926 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards 412.99 0.000024772111058897365 412.99 413 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards 346.95 0.000020810876611744693 346.95 347 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards 249.89 0.000014988989642625396 249.89 250 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives FX 21.45 0.0000012866214247641553 21.45 21 -- -- -- 1 Australia -- AUD 1 AUD ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 0 0 -- -- -- 8136.88 -- Index And Options Market AUD 0.6524000000000002 USD USD USD/AUD Cash and/or Derivatives FX -5.41 -3.2450451785426947E-7 -5.41 -5 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -15.38 -9.22528555378681E-7 -15.38 -15 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives FX -25.7 -0.0000015415464156847922 -25.7 -26 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -40.19 -0.0000024106906788471514 -40.19 -40 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -47.15 -0.0000028281678404489475 -47.15 -47 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -293.82 -0.000017624014313482707 -293.82 -294 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -419.55 -0.00002516559528017722 -419.55 -420 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -848.19 -0.000050876430129170575 -848.19 -848 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -1742.99 -0.00010454863762935547 -1742.99 -1743 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -1919.48 -0.00011513492272290446 -1919.48 -1919 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives FX -4889.4 -0.0002932777060252616 -4889.4 -4889 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -5779.32 -0.00034665719965351876 -5779.32 -5779 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -9221.14 -0.0005531056543006873 -9221.14 -9221 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -12245.54 -0.0007345162760748929 -12245.54 -12246 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -13243.6 -0.0007943822611191873 -13243.6 -13244 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -16631.95 -0.0009976234594688202 -16631.95 -16632 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -20607.16 -0.0012360659002117907 -20607.16 -20607 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -25103.12 -0.0015057441501363897 -25103.12 -25103 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -28796.93 -0.001727307557362874 -28796.93 -28797 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -30884.66 -0.0018525345106086954 -30884.66 -30885 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives Forwards -57087.29 -0.003424229855278532 -57087.29 -57087 -- -- -- 1 Australia -- AUD 1 AUD USD USD CASH Cash and/or Derivatives Cash -455249.15 -0.027306914218912383 -455249.15 -1938 -- -- -- 234.95 United States -- AUD 0.6524000000000002 USD Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.

All dollar amounts are in U.S. dollars.  All dates are in US Eastern Standard Time.
As Of Index Level NAV (Dollars-Per-Unit, AUD) Cash Distribution (Cents-Per-Unit, AUD) Shares Outstanding 27-Mar-2024 274.304429 48.684878 -- 34207439 26-Mar-2024 271.930659 48.269393 -- 34207439 25-Mar-2024 272.699278 48.372519 -- 34189239 22-Mar-2024 273.581708 48.529245 -- 34171039 21-Mar-2024 273.890996 48.584333 -- 34134639 20-Mar-2024 273.072479 48.476075 -- 34098239 19-Mar-2024 270.655451 48.028836 -- 34098239 18-Mar-2024 269.124305 47.75154 -- 34098239 15-Mar-2024 267.454454 47.419073 -- 34098239 14-Mar-2024 269.182427 47.805589 -- 34080039 13-Mar-2024 269.879854 47.908323 -- 34061839 12-Mar-2024 270.424222 47.990404 -- 34025439 11-Mar-2024 267.470251 47.503736 -- 33970839 08-Mar-2024 267.763278 47.523771 -- 33970839 07-Mar-2024 269.505894 47.812865 -- 33934439 06-Mar-2024 266.805738 47.357904 -- 33934439 05-Mar-2024 265.46671 47.109151 -- 33952639 04-Mar-2024 268.208256 47.591635 -- 33898039 01-Mar-2024 268.525163 47.644451 -- 33861639 29-Feb-2024 266.405162 47.192803 -- 33825239 28-Feb-2024 264.990397 47.034834 -- 33825239 27-Feb-2024 265.351665 47.084691 -- 33807039 26-Feb-2024 264.910071 47.003559 -- 33752439 23-Feb-2024 265.912599 47.179574 -- 33734239 22-Feb-2024 265.846995 47.157779 -- 33679639 21-Feb-2024 260.294225 46.187888 -- 33697839 20-Feb-2024 259.94161 46.144841 -- 33752439 19-Feb-2024 261.581268 46.409292 -- 33752439 16-Feb-2024 261.581268 46.411898 -- 33734239 15-Feb-2024 262.84927 46.639581 -- 33679639 14-Feb-2024 261.306224 46.339094 -- 33661439 13-Feb-2024 258.756757 45.923493 -- 33643239 12-Feb-2024 262.344273 46.554143 -- 33643239 09-Feb-2024 262.627723 46.582483 -- 33643239 08-Feb-2024 261.128705 46.317059 -- 33606839 07-Feb-2024 260.941882 46.287583 -- 33606839 06-Feb-2024 258.77849 45.909788 -- 33570439 05-Feb-2024 258.193675 45.787335 -- 33570439 02-Feb-2024 259.045317 45.944693 -- 33461239 01-Feb-2024 256.268239 45.470942 -- 33424839 31-Jan-2024 253.120933 44.885861 -- 33406639 30-Jan-2024 257.432813 45.667207 -- 33352039 29-Jan-2024 257.573689 45.701579 -- 33406639 25-Jan-2024 255.783733 45.385399 -- 33388439 24-Jan-2024 254.382761 45.123223 -- 33297439 23-Jan-2024 254.195845 45.098422 -- 33224639 22-Jan-2024 253.425022 44.952761 -- 33261039 19-Jan-2024 252.872392 44.854297 -- 33224639 18-Jan-2024 249.677007 44.281599 -- 33224639 17-Jan-2024 247.393604 43.897019 -- 33206439 16-Jan-2024 248.886794 44.156857 -- 33188239 15-Jan-2024 249.884091 44.317081 -- 33188239 12-Jan-2024 249.884091 44.317011 -- 33170039 11-Jan-2024 249.67942 44.27941 -- 33133639 10-Jan-2024 249.857307 44.30825 -- 33115439 09-Jan-2024 248.433628 44.059694 -- 33079039 08-Jan-2024 248.810336 44.106216 -- 33079039 05-Jan-2024 -- 43.499636 -- 33224639 04-Jan-2024 244.845115 43.445582 -- 33133639 03-Jan-2024 245.70302 43.588987 -- 33133639 02-Jan-2024 247.743601 43.958882 -- 33115439 29-Dec-2023 249.200988 44.213916 -- 33097239 28-Dec-2023 249.822131 44.326064 -- 33006239 27-Dec-2023 249.742018 44.316344 -- 33060839 22-Dec-2023 248.475595 44.067011 -- 32988039 21-Dec-2023 248.111028 43.991013 -- 32969839 20-Dec-2023 245.657746 43.569356 -- 32933439 19-Dec-2023 249.252234 44.218283 -- 32897039 18-Dec-2023 247.932732 43.989335 -- 32824239 15-Dec-2023 246.80506 43.744936 -- 32769639 14-Dec-2023 246.854988 43.825199 -- 32678639 13-Dec-2023 246.335673 43.720021 -- 32605839 12-Dec-2023 243.025395 43.131324 -- 32605839 11-Dec-2023 241.899947 42.917668 -- 32496639 08-Dec-2023 240.943094 42.746836 -- 32478439 07-Dec-2023 239.956521 42.563033 -- 32460239 06-Dec-2023 238.045071 42.244267 -- 32460239 05-Dec-2023 238.998905 42.424322 -- 32551239 04-Dec-2023 239.125026 42.433482 -- 32478439 01-Dec-2023 240.429206 42.641971 -- 32351039 30-Nov-2023 239.016593 42.392243 -- 32296439 29-Nov-2023 238.136251 42.254064 -- 32187239 28-Nov-2023 238.274222 42.263033 -- 32114439 27-Nov-2023 238.172278 42.252063 -- 32096239 24-Nov-2023 238.673404 42.336295 -- 32023439 23-Nov-2023 238.696226 42.320535 -- 32023439 22-Nov-2023 238.696226 42.338754 -- 31968839 21-Nov-2023 237.683881 42.170558 -- 31277239 20-Nov-2023 238.187269 42.273202 -- 31222639 17-Nov-2023 236.607323 41.969262 -- 31113439 16-Nov-2023 236.362763 41.936319 -- 30640239 15-Nov-2023 235.953499 41.869116 -- 30567439 14-Nov-2023 235.682697 41.811669 -- 30531039 13-Nov-2023 231.507451 41.059185 -- 30531039 10-Nov-2023 231.762825 41.118252 -- 30512839 09-Nov-2023 228.092191 40.467561 -- 30330839 08-Nov-2023 229.923685 40.778328 -- 30203439 07-Nov-2023 229.690583 40.745705 -- 30148839 06-Nov-2023 228.938565 40.61758 -- 30185239 03-Nov-2023 228.564557 40.529814 -- 30203439 02-Nov-2023 226.574585 40.192423 -- 29857639 01-Nov-2023 222.464469 39.454162 -- 29748439 31-Oct-2023 220.178103 39.031857 -- 29730239 30-Oct-2023 218.763161 38.805399 -- 29693839 27-Oct-2023 216.110935 38.339706 -- 29693839 26-Oct-2023 217.145634 38.51365 -- 29675639 25-Oct-2023 219.819384 39.00109 -- 29675639 24-Oct-2023 223.095734 39.577649 -- 29639239 23-Oct-2023 221.454606 39.275033 -- 29639239 20-Oct-2023 221.857206 39.34683 -- 29584639 19-Oct-2023 224.754136 39.849018 -- 29548239 18-Oct-2023 226.701356 40.225239 -- 29530039 17-Oct-2023 229.826333 40.767654 -- 29530039 16-Oct-2023 229.894442 40.761693 -- 29566439 13-Oct-2023 227.473738 40.337253 -- 29566439 12-Oct-2023 228.626228 40.553661 -- 29402639 11-Oct-2023 230.008889 40.798352 -- 29384439 10-Oct-2023 229.030334 40.628445 -- 29402639 09-Oct-2023 227.863478 40.419887 -- 29402639 06-Oct-2023 226.443456 40.153041 -- 29439039 05-Oct-2023 223.73562 39.68058 -- 29420839 04-Oct-2023 224.013086 39.702467 -- 29329839 03-Oct-2023 222.181047 39.419048 -- 29293439 02-Oct-2023 225.334782 39.964006 -- 29275239 29-Sept-2023 225.313788 39.97546 -- 29257039 28-Sept-2023 225.853743 40.051095 -- 29238839 27-Sept-2023 224.431994 39.809363 -- 29166039 26-Sept-2023 224.468753 39.814862 -- 29020439 25-Sept-2023 227.841657 40.436483 -- 29020439 22-Sept-2023 227.032067 40.284565 -- 29002239 21-Sept-2023 227.4963 40.373139 -- 28911239 20-Sept-2023 231.410409 41.066821 -- 28893039 19-Sept-2023 233.58268 41.457672 -- 28783839 18-Sept-2023 234.070273 41.548689 -- 28510839 15-Sept-2023 233.929362 41.479384 -- 28419839 14-Sept-2023 236.831722 42.026226 -- 28383439 13-Sept-2023 234.797312 41.656067 -- 28146839 12-Sept-2023 234.514588 41.618884 -- 28110439 11-Sept-2023 235.866049 41.847406 -- 28110439 08-Sept-2023 234.285654 41.563411 -- 28128639 07-Sept-2023 233.940175 41.512925 -- 28092239 06-Sept-2023 234.704793 41.63672 -- 28019439 05-Sept-2023 236.391025 41.935665 -- 27983039 04-Sept-2023 237.417772 42.11702 -- 27983039 01-Sept-2023 237.417772 42.119203 -- 27983039 31-Aug-2023 236.993798 42.031475 -- 27983039 30-Aug-2023 237.360846 42.11555 -- 28001239 29-Aug-2023 236.382422 41.919876 -- 27946639 28-Aug-2023 232.828017 41.291902 -- 27964839 25-Aug-2023 231.290048 41.023966 -- 27964839 24-Aug-2023 229.713369 40.734699 -- 27928439 23-Aug-2023 233.02722 41.325547 -- 27946639 22-Aug-2023 230.332578 40.846406 -- 27873839 21-Aug-2023 230.983243 40.963423 -- 27873839 18-Aug-2023 229.350569 40.678271 -- 27819239 17-Aug-2023 229.398464 40.675436 -- 27710039 16-Aug-2023 231.284958 41.020582 -- 27746439 15-Aug-2023 233.141562 41.353929 -- 27746439 14-Aug-2023 235.957908 41.847642 -- 27710039 11-Aug-2023 234.581503 41.621788 -- 27655439 10-Aug-2023 234.847561 41.65607 -- 27637239 09-Aug-2023 234.76282 41.638222 -- 27637239 08-Aug-2023 236.478217 41.931867 -- 27600839 07-Aug-2023 237.53382 42.122253 -- 27619039 04-Aug-2023 235.380968 41.747382 -- 27600839 03-Aug-2023 236.638075 41.941344 -- 27710039 02-Aug-2023 237.278801 42.07423 -- 27619039 01-Aug-2023 240.693255 42.68724 -- 27564439 31-July-2023 241.295083 42.806431 -- 27546239 28-July-2023 241.074746 42.737284 -- 27528039 27-July-2023 238.638024 42.328363 -- 27491639 26-July-2023 240.127713 42.599461 -- 27455239 25-July-2023 240.120637 42.589533 -- 27455239 24-July-2023 239.512078 42.48603 -- 27455239 21-July-2023 238.59809 42.306058 -- 27528039 20-July-2023 238.463817 42.297946 -- 27509839 19-July-2023 240.092743 42.568912 -- 27491639 18-July-2023 239.449628 42.478811 -- 27491639 17-July-2023 237.817734 42.183458 -- 27491639 14-July-2023 236.900404 42.0256 -- 27473439 13-July-2023 237.104495 42.062675 -- 27455239 12-July-2023 235.239949 41.733487 -- 27455239 11-July-2023 233.618619 41.439127 -- 27437039 10-July-2023 232.057368 41.164004 -- 27400639 07-July-2023 231.508905 41.055344 -- 27382439 06-July-2023 232.174968 41.163679 -- 27382439 05-July-2023 234.008227 41.506551 -- 27398706 04-July-2023 234.447322 41.57722 -- 27398706 03-July-2023 234.447322 41.580412 57.665179 27362306 30-June-2023 234.199068 42.093823 -- 27305130 29-June-2023 231.465911 41.60483 -- 27305130 28-June-2023 230.480627 41.454268 -- 27305130 27-June-2023 230.462042 41.42076 -- 27396130 26-June-2023 227.948203 40.985125 -- 27377930 23-June-2023 228.96085 41.156664 -- 27432530 22-June-2023 230.583204 41.44283 -- 27468930 21-June-2023 229.752633 41.301384 -- 28706530 20-June-2023 230.916616 41.513807 -- 27705530 19-June-2023 231.847285 41.680753 -- 27705530 16-June-2023 231.847285 41.675857 -- 27705530 15-June-2023 232.668336 41.819777 -- 27723730 14-June-2023 230.036309 41.347538 -- 27741930 13-June-2023 229.873593 41.312859 -- 27705530 09-June-2023 226.397803 40.714442 -- 27687330 08-June-2023 226.170794 40.642526 -- 27687330 07-June-2023 224.83379 40.427132 -- 27523530 06-June-2023 225.684799 40.578884 -- 27523530 05-June-2023 225.200406 40.503817 -- 27541730 02-June-2023 225.663266 40.57385 -- 27505330 01-June-2023 222.49569 40.02044 -- 27487130 31-May-2023 220.316682 39.621143 -- 27487130 30-May-2023 221.650353 39.868663 -- 27505330 29-May-2023 221.675362 39.859992 -- 27505330 26-May-2023 221.675362 39.865342 -- 27487130 25-May-2023 218.770469 39.341762 -- 27487130 24-May-2023 216.845966 38.997209 -- 27468930 23-May-2023 218.461266 39.295069 -- 27450730 22-May-2023 220.935292 39.728973 -- 27450730 19-May-2023 220.897036 39.718032 -- 27505330 18-May-2023 221.244001 39.782621 -- 27487130 17-May-2023 219.152886 39.404025 -- 27487130 16-May-2023 216.573956 38.936384 -- 27487130 15-May-2023 217.956904 39.197956 -- 27487130 12-May-2023 217.311943 39.069923 -- 27487130 11-May-2023 217.630411 39.122574 -- 27487130 10-May-2023 217.977104 39.185696 -- 28069530 09-May-2023 217.030942 39.026737 -- 28069530 08-May-2023 218.011711 39.185537 -- 28087730 05-May-2023 217.918939 39.164078 -- 28069530 04-May-2023 213.998801 38.468646 -- 28033130 03-May-2023 215.532188 38.741123 -- 28087730 02-May-2023 217.054897 39.022989 -- 28069530 01-May-2023 219.631475 39.470905 -- 27996730 28-Apr-2023 219.721856 39.499938 -- 28014930 27-Apr-2023 217.886804 39.17191 -- 27960330 26-Apr-2023 213.65801 38.404474 -- 27923930 24-Apr-2023 217.943499 39.18519 -- 27887530 21-Apr-2023 217.78787 39.138794 -- 27887530 20-Apr-2023 217.54641 39.110972 -- 27814730 19-Apr-2023 218.86724 39.340281 -- 27723730 18-Apr-2023 218.886981 39.343192 -- 27705530 17-Apr-2023 218.73754 39.327741 -- 27723730 14-Apr-2023 218.020573 39.182195 -- 27741930 13-Apr-2023 218.443657 39.272474 -- 27723730 12-Apr-2023 215.632571 38.783878 -- 27723730 11-Apr-2023 216.557442 38.935221 -- 27723730 06-Apr-2023 216.369449 38.889768 -- 27705530 05-Apr-2023 215.554834 38.741042 -- 27705530 04-Apr-2023 216.072212 38.838053 -- 27669130 03-Apr-2023 217.276198 39.028444 -- 27650930 31-Mar-2023 216.551308 38.902497 -- 27669130 30-Mar-2023 213.441972 38.362819 -- 27705530 29-Mar-2023 212.217682 38.159316 -- 27723730 28-Mar-2023 209.216971 37.610787 -- 27796530 27-Mar-2023 209.557834 37.682504 -- 27778330 24-Mar-2023 209.230535 37.618128 -- 27705530 23-Mar-2023 208.059272 37.373669 -- 27669130 22-Mar-2023 207.423287 37.304037 -- 27123130 21-Mar-2023 210.935031 37.948121 -- 27159530 20-Mar-2023 208.199012 37.4584 -- 27123130 17-Mar-2023 206.349253 37.085929 -- 27104930 16-Mar-2023 208.672278 37.53567 -- 27141330 15-Mar-2023 204.98464 36.892571 -- 27123130 14-Mar-2023 206.48582 37.132591 -- 27596330 13-Mar-2023 203.093656 36.517169 -- 27614530 10-Mar-2023 203.375622 36.586753 -- 27578130 09-Mar-2023 206.406525 37.117539 -- 27632730 08-Mar-2023 210.354277 37.83687 -- 27596330 07-Mar-2023 210.051511 37.772236 -- 27596330 06-Mar-2023 213.313425 38.378403 -- 27632730 03-Mar-2023 213.188103 38.337369 -- 27632730 02-Mar-2023 209.769321 37.729152 -- 27523530 01-Mar-2023 208.176644 37.439697 -- 27505330 28-Feb-2023 209.17216 37.572968 -- 27505330 27-Feb-2023 209.826914 37.72429 -- 27505330 24-Feb-2023 209.155243 37.591311 -- 27487130 23-Feb-2023 211.506314 38.019831 -- 27596330 22-Feb-2023 210.344148 37.819863 -- 27559930 21-Feb-2023 210.7107 37.890757 -- 27505330 20-Feb-2023 215.16636 38.672381 -- 27505330 17-Feb-2023 215.16636 38.67868 -- 27487130 16-Feb-2023 215.749861 38.788 -- 24320330 15-Feb-2023 218.836167 39.334053 -- 24265730 14-Feb-2023 218.114949 39.192747 -- 24265730 13-Feb-2023 218.17212 39.216444 -- 24283930 10-Feb-2023 215.690392 38.761054 -- 24302130 09-Feb-2023 215.170429 38.673356 -- 24320330 08-Feb-2023 217.117209 39.015889 -- 24320330 07-Feb-2023 219.614697 39.458934 -- 24338530 06-Feb-2023 216.811355 38.955266 -- 24356730 03-Feb-2023 218.114839 39.186175 -- 24356730 02-Feb-2023 220.280628 39.571095 -- 24320330 01-Feb-2023 217.134264 39.02054 -- 24320330 31-Jan-2023 214.916951 38.614626 -- 24338530 30-Jan-2023 211.88061 38.075545 -- 24338530 27-Jan-2023 214.544338 38.544576 -- 24320330 25-Jan-2023 211.815331 38.056569 -- 24302130 24-Jan-2023 211.902066 38.060511 -- 24302130 23-Jan-2023 212.074107 38.091132 -- 24302130 20-Jan-2023 209.771648 37.67494 -- 24302130 19-Jan-2023 205.998024 37.016956 -- 24283930 18-Jan-2023 207.4702 37.270504 -- 24283930 17-Jan-2023 210.679799 37.855075 -- 24447730 16-Jan-2023 211.158038 37.931009 -- 24447730 13-Jan-2023 211.158038 37.930984 -- 24447730 12-Jan-2023 210.365977 37.791558 -- 24447730 11-Jan-2023 209.691803 37.658121 -- 24447730 10-Jan-2023 207.098353 37.206993 -- 24429530 09-Jan-2023 205.671081 36.944208 -- 24447730 06-Jan-2023 205.861853 36.976256 -- 24429530 05-Jan-2023 201.286104 36.154404 -- 24429530 04-Jan-2023 203.641337 36.575832 -- 24666130 03-Jan-2023 202.133642 36.29672 -- 24666130 30-Dec-2022 202.974287 36.458685 -- 24647930 29-Dec-2022 203.471061 36.532818 -- 24647930 28-Dec-2022 199.987668 35.922355 -- 24629730 23-Dec-2022 203.198365 36.49244 -- 24757130 22-Dec-2022 201.992674 36.300394 -- 24775330 21-Dec-2022 204.995584 36.812677 -- 24720730 20-Dec-2022 201.933672 36.267637 -- 24684330 19-Dec-2022 201.765142 36.233668 -- 24666130 16-Dec-2022 203.599209 36.535801 -- 24593330 15-Dec-2022 205.932155 36.994832 -- 24575130 14-Dec-2022 211.148231 37.924555 -- 24538730 13-Dec-2022 212.383512 38.148141 -- 24520530 12-Dec-2022 210.917238 37.887067 -- 24811730 09-Dec-2022 207.986417 37.366793 -- 24848130 08-Dec-2022 209.502871 37.641942 -- 24848130 07-Dec-2022 207.936157 37.356043 -- 24848130 06-Dec-2022 208.345181 374.331375 -- 2466613 05-Dec-2022 211.395127 379.780988 -- 2484813 02-Dec-2022 215.211784 386.644804 -- 2475713 01-Dec-2022 215.431326 387.008535 -- 2457513 30-Nov-2022 215.713202 387.396131 -- 2457513 29-Nov-2022 209.479767 376.180222 -- 2448413 28-Nov-2022 209.799011 376.838742 -- 2439313 25-Nov-2022 212.912752 382.561554 -- 2421113 24-Nov-2022 213.007004 382.557717 -- 2421113 23-Nov-2022 213.007004 382.685741 -- 2421113 22-Nov-2022 211.877298 380.670393 -- 2421113 21-Nov-2022 209.150721 375.715155 -- 2421113 18-Nov-2022 209.894834 377.011198 -- 2412013 17-Nov-2022 208.956786 375.346789 -- 2393813 16-Nov-2022 209.51692 376.494823 -- 2366513 15-Nov-2022 211.132201 379.138069 -- 2366513 14-Nov-2022 209.419276 376.169831 -- 2339213 11-Nov-2022 211.213315 379.255323 -- 2302813 10-Nov-2022 209.413155 375.86246 -- 2066213 09-Nov-2022 198.548747 356.639747 -- 2066213 08-Nov-2022 202.781453 364.148514 -- 2057113 07-Nov-2022 201.621575 362.138446 -- 2057113 04-Nov-2022 199.702706 358.628424 -- 2048013 03-Nov-2022 196.798876 353.250469 -- 2048013 02-Nov-2022 199.080558 357.244919 -- 2048013 01-Nov-2022 204.166672 366.598856 -- 1875113 31-Oct-2022 204.988315 368.034155 -- 1875113 28-Oct-2022 206.521322 370.600711 -- 1875113 27-Oct-2022 201.445218 361.910597 -- 1866013 26-Oct-2022 202.66356 363.898509 -- 1856913 25-Oct-2022 204.302635 366.841777 -- 1829613 24-Oct-2022 201.128276 361.309428 -- 1820513 21-Oct-2022 198.716006 356.824964 -- 1820513 20-Oct-2022 194.036983 348.27631 -- 1802313 19-Oct-2022 195.610001 351.385695 -- 1756813 18-Oct-2022 196.956194 353.756298 -- 1747713 17-Oct-2022 194.689137 349.697005 -- 1720413 14-Oct-2022 189.525187 340.706093 -- 1693113 13-Oct-2022 194.25884 348.961992 -- 1656713 12-Oct-2022 189.199414 339.671343 -- 1638513 11-Oct-2022 189.853153 340.819023 -- 1629413 10-Oct-2022 191.127226 343.231399 -- 1620313 07-Oct-2022 192.646388 345.840424 -- 1611213 06-Oct-2022 198.203396 355.760388 -- 1602113 05-Oct-2022 200.192313 359.268849 -- 1593013 04-Oct-2022 200.536788 359.982261 -- 1593013 03-Oct-2022 194.603757 349.543128 -- 1583913 30-Sept-2022 189.704834 340.510557 -- 1583913 29-Sept-2022 192.961062 346.585591 -- 1574813 28-Sept-2022 197.379876 354.323505 -- 1556613 27-Sept-2022 193.279385 347.109072 -- 1556613 26-Sept-2022 193.803231 348.234339 -- 1556613 23-Sept-2022 196.080314 352.399074 -- 1547513 21-Sept-2022 201.69145 362.253113 -- 1547513 20-Sept-2022 205.354213 368.79773 -- 1547513 19-Sept-2022 207.761327 373.314938 -- 1547513 16-Sept-2022 206.32591 370.369816 -- 1547513 15-Sept-2022 207.865182 373.279661 -- 1547513 14-Sept-2022 210.291744 377.753304 -- 1547513 13-Sept-2022 209.552038 376.330938 -- 1547513 12-Sept-2022 219.022479 393.495902 -- 1547513 09-Sept-2022 216.777127 389.381148 -- 1547513 08-Sept-2022 213.505571 383.281879 -- 1556613 07-Sept-2022 212.0641 380.866907 -- 1556613 06-Sept-2022 208.182016 373.992619 -- 1556613 05-Sept-2022 209.110512 375.54992 -- 1556613 02-Sept-2022 209.110512 375.6126 -- 1556613 01-Sept-2022 211.361822 379.681574 -- 1547513 31-Aug-2022 210.731251 378.412789 -- 1547513 30-Aug-2022 212.403599 381.35443 -- 1538413 29-Aug-2022 214.806129 385.865023 -- 1538413 26-Aug-2022 216.270737 388.246869 -- 1538413 25-Aug-2022 223.823846 402.018746 -- 1538413 24-Aug-2022 220.738098 396.49811 -- 1538413 23-Aug-2022 220.073708 395.232066 -- 1547513 22-Aug-2022 220.612693 396.192922 -- 1547513 19-Aug-2022 225.507566 404.826133 -- 1556613 18-Aug-2022 228.371208 410.114452 -- 1547513 17-Aug-2022 227.879239 409.005459 -- 1547513 16-Aug-2022 229.346758 411.811307 -- 1547513 15-Aug-2022 228.872573 410.888613 -- 1538413 12-Aug-2022 227.875616 408.929448 -- 1538413 11-Aug-2022 224.021562 402.386347 -- 1538413 10-Aug-2022 224.169628 402.316854 -- 1538413 09-Aug-2022 219.634766 394.322388 -- 1538413 08-Aug-2022 220.548127 395.957497 -- 1538413 05-Aug-2022 220.873593 396.40157 -- 1538413 04-Aug-2022 221.191719 397.045876 -- 1538413 03-Aug-2022 221.396864 397.524625 -- 1538413 02-Aug-2022 217.951357 391.366572 -- 1538413 01-Aug-2022 219.389018 393.826857 -- 1538413 29-July-2022 220.036876 395.137045 -- 1529313 28-July-2022 217.002399 389.466604 -- 1520213 27-July-2022 214.48754 384.794331 -- 1520213 26-July-2022 209.02841 375.121943 -- 1520213 25-July-2022 211.457922 379.607596 -- 1520213 22-July-2022 211.175781 379.193049 -- 1520213 21-July-2022 213.230544 382.723703 -- 1520213 20-July-2022 211.135857 378.844814 -- 1511113 19-July-2022 209.90426 376.525922 -- 1511113 18-July-2022 204.287412 366.730914 -- 1511113 15-July-2022 206.04462 369.766961 -- 1511113 14-July-2022 202.097005 362.724509 -- 1529313 13-July-2022 202.715708 363.670302 -- 1529313 12-July-2022 203.632487 365.568455 -- 1529313 11-July-2022 205.568275 368.94936 -- 1529313 07-July-2022 208.110187 373.469682 -- 1520213 06-July-2022 205.019549 368.018249 -- 1520213 05-July-2022 204.277407 366.685359 -- 1522337 04-July-2022 203.925618 365.880547 -- 1522337 01-July-2022 203.925618 365.893874 553.124538 1531437 30-June-2022 201.787744 367.636194 -- 1527625 29-June-2022 203.634926 370.898357 -- 1527625 28-June-2022 203.886352 371.408608 -- 1527625 27-June-2022 208.28639 379.533678 -- 1527625 24-June-2022 208.928456 380.958924 -- 1527625 23-June-2022 202.430094 368.872736 -- 1527625 22-June-2022 200.528928 365.248307 -- 1527625 21-June-2022 200.936826 366.163549 -- 1518525 20-June-2022 195.669851 356.675451 -- 1518525 17-June-2022 195.669851 356.215454 -- 1518525 16-June-2022 195.441546 355.968243 -- 1527625 15-June-2022 202.172571 368.35648 -- 1527625 14-June-2022 198.989032 362.701816 -- 1527625 10-June-2022 208.470266 379.479452 -- 1518525 09-June-2022 214.907375 391.346234 -- 1518525 08-June-2022 220.193145 401.057608 -- 1518525 07-June-2022 222.585268 405.442145 -- 1518525 06-June-2022 220.515621 401.783457 -- 1518525 03-June-2022 219.838648 400.594674 -- 1518525 02-June-2022 223.455183 407.231991 -- 1518525 01-June-2022 219.414946 399.78259 -- 1509425 31-May-2022 221.062255 403.047315 -- 1500325 30-May-2022 222.426138 405.384368 -- 1500325 27-May-2022 222.426138 405.308577 -- 1500325 26-May-2022 216.942967 395.237446 -- 1500325 25-May-2022 212.681687 387.625825 -- 1509425 24-May-2022 210.677822 384.213965 -- 1509425 23-May-2022 212.481527 387.14525 -- 1509425 20-May-2022 208.393298 379.654292 -- 1500325 19-May-2022 208.431074 379.601531 -- 1500325 18-May-2022 209.542716 381.810136 -- 1491225 17-May-2022 218.454131 398.00765 -- 1491225 16-May-2022 213.920546 389.530125 -- 1482125 13-May-2022 214.739904 391.127808 -- 1482125 12-May-2022 209.470783 381.356734 -- 1482125 11-May-2022 210.023049 382.583802 -- 1482125 10-May-2022 213.491303 388.612353 -- 1463925 09-May-2022 213.0489 388.016598 -- 1463925 06-May-2022 220.373792 401.459695 -- 1463925 05-May-2022 221.647825 403.7182 -- 1445725 04-May-2022 229.80499 418.551183 -- 1445725 03-May-2022 223.149304 406.329045 -- 1445725 02-May-2022 222.040193 404.368193 -- 1436625 29-Apr-2022 220.836873 401.830848 -- 1409325 28-Apr-2022 229.596662 418.350974 -- 1409325 27-Apr-2022 223.781933 407.621209 -- 1400225 26-Apr-2022 223.449283 406.60476 -- 1391125 22-Apr-2022 229.180687 417.214974 -- 1391125 21-Apr-2022 236.201883 430.051326 -- 1391125 20-Apr-2022 239.847183 436.600646 -- 1391125 19-Apr-2022 239.912759 436.871765 -- 1391125 14-Apr-2022 236.172071 429.754155 -- 1391125 13-Apr-2022 239.11543 435.202069 -- 1391125 12-Apr-2022 236.52163 430.325512 -- 1391125 11-Apr-2022 237.250058 431.856499 -- 1391125 08-Apr-2022 241.405404 439.583479 -- 1391125 07-Apr-2022 242.060556 440.784002 -- 1391125 06-Apr-2022 241.060291 438.694061 -- 1382025 05-Apr-2022 243.46967 443.05166 -- 1382025 04-Apr-2022 246.473478 448.736667 -- 1382025 01-Apr-2022 244.488293 444.817473 -- 1382025 31-Mar-2022 243.678201 443.787879 -- 1382025 30-Mar-2022 247.393283 450.455437 -- 1382025 29-Mar-2022 248.933597 453.244953 -- 1382025 28-Mar-2022 246.05224 447.804615 -- 1382025 25-Mar-2022 244.334288 444.743125 -- 1382025 24-Mar-2022 243.138255 442.590386 -- 1382025 23-Mar-2022 239.801046 436.729585 -- 1382025 22-Mar-2022 242.744484 442.196724 -- 1382025 21-Mar-2022 240.113466 437.025306 -- 1382025 18-Mar-2022 240.223578 437.130916 -- 1382025 17-Mar-2022 237.51358 432.607766 -- 1382025 16-Mar-2022 234.660586 427.388723 -- 1382025 15-Mar-2022 229.48325 418.062821 -- 1382025 14-Mar-2022 224.676885 409.078445 -- 1382025 11-Mar-2022 226.453114 412.43389 -- 1382025 10-Mar-2022 229.414767 417.645162 -- 1363825 09-Mar-2022 230.339743 419.483765 -- 1363825 08-Mar-2022 224.524919 408.455278 -- 1363825 07-Mar-2022 226.250128 411.709887 -- 1363825 04-Mar-2022 233.077358 424.067077 -- 1372925 03-Mar-2022 234.887093 427.634974 -- 1372925 02-Mar-2022 236.116631 429.715257 -- 1372925 01-Mar-2022 231.79591 422.074664 -- 1372925 28-Feb-2022 235.453947 428.694309 -- 1372925 25-Feb-2022 236.001614 429.524485 -- 1382025 24-Feb-2022 230.855447 420.450478 -- 1391125 23-Feb-2022 227.639652 414.230902 -- 1427525 22-Feb-2022 231.780237 421.677024 -- 1482125 21-Feb-2022 234.080651 426.168039 -- 1482125 18-Feb-2022 234.080651 426.135146 -- 1482125 17-Feb-2022 235.717535 429.055218 -- 1482125 16-Feb-2022 240.704148 438.075222 -- 1482125 15-Feb-2022 240.492334 437.608379 -- 1482125 14-Feb-2022 236.790433 430.768814 -- 1482125 11-Feb-2022 237.674868 432.174432 -- 1482125 10-Feb-2022 242.130339 440.766959 -- 1482125 09-Feb-2022 246.540093 448.612208 -- 1500325 08-Feb-2022 243.107105 442.283454 -- 1500325 07-Feb-2022 241.111321 438.849257 -- 1500325 04-Feb-2022 242.045282 440.460966 -- 1500325 03-Feb-2022 240.720732 438.20322 -- 1500325 02-Feb-2022 246.686407 448.52833 -- 1500325 01-Feb-2022 244.412654 444.315463 -- 1500325 31-Jan-2022 242.825989 441.425095 -- 1500325 28-Jan-2022 238.037002 433.076578 -- 1509425 27-Jan-2022 232.317381 422.675302 -- 1509425 25-Jan-2022 234.246669 426.505251 -- 1509425 24-Jan-2022 237.109649 431.418128 -- 1509425 21-Jan-2022 236.693367 430.363185 -- 1509425 20-Jan-2022 241.460854 439.296618 -- 1509425 19-Jan-2022 244.055038 444.067208 -- 1509425 18-Jan-2022 246.411228 448.652397 -- 1509425 17-Jan-2022 251.115272 456.852267 -- 1509425 14-Jan-2022 251.115272 456.890456 -- 1509425 13-Jan-2022 250.957723 456.836894 -- 1509425 12-Jan-2022 254.539079 463.143231 -- 1509425 11-Jan-2022 253.791341 461.854786 -- 1509425 10-Jan-2022 251.44601 457.261885 -- 1500325 07-Jan-2022 251.818223 458.143961 -- 1500325 06-Jan-2022 252.818652 459.999893 -- 1500325 05-Jan-2022 253.111019 460.473621 -- 1500325 04-Jan-2022 258.110031 469.635203 -- 1500325 31-Dec-2021 256.623336 467.013106 -- 1500325 30-Dec-2021 257.288021 468.179277 -- 1500325 29-Dec-2021 258.020362 469.46895 -- 1500325 24-Dec-2021 254.484162 462.901423 -- 1500325 23-Dec-2021 254.484162 462.891864 -- 1500325 22-Dec-2021 252.951629 460.158498 -- 1500325 21-Dec-2021 250.412039 455.617975 -- 1500325 20-Dec-2021 246.029947 447.682961 -- 1491225 17-Dec-2021 248.896812 452.792174 -- 1491225 16-Dec-2021 251.460727 457.284216 -- 1491225 15-Dec-2021 253.672953 461.539666 -- 1491225 14-Dec-2021 249.598722 454.437179 -- 1491225 13-Dec-2021 251.44539 457.6499 -- 1482125 10-Dec-2021 253.749106 461.903153 -- 1482125 09-Dec-2021 251.380301 457.592754 -- 1400225 08-Dec-2021 253.179346 460.719675 -- 1400225 07-Dec-2021 252.413691 459.554322 -- 1400225 06-Dec-2021 247.280501 450.212092 -- 1409325 03-Dec-2021 244.356704 444.760024 -- 1409325 02-Dec-2021 246.522702 448.943793 -- 1409325 01-Dec-2021 243.128947 442.221804 -- 1409325 30-Nov-2021 245.936968 447.330599 -- 1400225 29-Nov-2021 250.946703 456.493582 -- 1400225 26-Nov-2021 247.487702 450.431413 -- 1400225 25-Nov-2021 253.508108 461.319811 -- 1400225 24-Nov-2021 253.508108 461.317568 -- 1391125 23-Nov-2021 252.879713 460.035616 -- 1391125 22-Nov-2021 252.427063 459.337479 -- 1391125 19-Nov-2021 253.247213 460.766484 -- 1391125 18-Nov-2021 253.607465 461.539216 -- 1391125 17-Nov-2021 252.697658 459.949318 -- 1391125 16-Nov-2021 253.31627 461.0107 -- 1391125 15-Nov-2021 252.284837 459.08091 -- 1391125 12-Nov-2021 252.301854 459.017124 -- 1391125 11-Nov-2021 250.433644 455.58969 -- 1391125 10-Nov-2021 250.284391 455.368505 -- 1391125 09-Nov-2021 252.357975 459.058779 -- 1391125 08-Nov-2021 253.220397 460.628591 -- 1382025 05-Nov-2021 252.999973 460.166759 -- 1382025 04-Nov-2021 252.033148 458.543014 -- 1382025 03-Nov-2021 250.940104 456.402503 -- 1382025 02-Nov-2021 249.31224 453.587974 -- 1382025 01-Nov-2021 248.389773 451.751402 -- 1382025 29-Oct-2021 247.938065 450.836258 -- 1382025 28-Oct-2021 247.386186 449.898317 -- 1382025 27-Oct-2021 245.132936 445.906505 -- 1382025 26-Oct-2021 246.321513 447.816319 -- 1382025 25-Oct-2021 245.923292 447.387796 -- 1382025 22-Oct-2021 244.807065 445.153968 -- 1382025 21-Oct-2021 245.038009 445.638797 -- 1382025 20-Oct-2021 244.311548 444.511346 -- 1382025 19-Oct-2021 243.49377 442.94807 -- 1372925 18-Oct-2021 241.830682 439.726348 -- 1372925 15-Oct-2021 241.03064 438.478585 -- 1372925 14-Oct-2021 239.295589 435.234758 -- 1372925 13-Oct-2021 235.379014 428.120172 -- 1372925 12-Oct-2021 234.680219 426.630963 -- 1372925 11-Oct-2021 235.238397 427.689747 -- 1372925 08-Oct-2021 236.854862 430.877825 -- 1372925 07-Oct-2021 237.304346 431.512896 -- 1372925 06-Oct-2021 235.349373 428.028667 -- 1372925 05-Oct-2021 234.393802 426.232244 -- 1372925 04-Oct-2021 231.957705 421.858482 -- 1372925 01-Oct-2021 234.982735 427.340884 -- 1363825 30-Sept-2021 232.314469 422.348397 -- 1363825 29-Sept-2021 235.096936 427.610425 -- 1363825 28-Sept-2021 234.767612 426.983664 -- 1363825 27-Sept-2021 239.717702 435.79303 -- 1363825 24-Sept-2021 240.369768 437.142213 -- 1363825 23-Sept-2021 240.046656 436.614382 -- 1363825 22-Sept-2021 237.116298 431.362207 -- 1363825 21-Sept-2021 234.823152 427.038476 -- 1363825 20-Sept-2021 235.045068 427.352898 -- 1363825 17-Sept-2021 239.15285 434.774403 -- 1363825 16-Sept-2021 241.364533 439.030968 -- 1363825 15-Sept-2021 241.754374 439.892141 -- 1363825 14-Sept-2021 239.727617 436.284177 -- 1354725 13-Sept-2021 241.08156 438.638292 -- 1354725 10-Sept-2021 240.544006 437.646398 -- 1354725 09-Sept-2021 242.394785 440.984924 -- 1354725 08-Sept-2021 243.493939 442.946887 -- 1354725 07-Sept-2021 243.808841 443.532944 -- 1354725 06-Sept-2021 244.625258 444.949408 -- 1354725 03-Sept-2021 244.625258 444.957551 -- 1354725 02-Sept-2021 244.710177 445.165752 -- 1354725 01-Sept-2021 244.005014 443.869241 -- 1345625 31-Aug-2021 243.917531 443.666041 -- 1345625 30-Aug-2021 244.236845 444.166096 -- 1345625 27-Aug-2021 243.175563 442.200102 -- 1345625 26-Aug-2021 241.04173 438.368976 -- 1336525 25-Aug-2021 242.461451 440.981555 -- 1336525 24-Aug-2021 241.915663 440.050715 -- 1336525 23-Aug-2021 241.568301 439.347764 -- 1336525 20-Aug-2021 239.47123 435.520221 -- 1336525 19-Aug-2021 237.478503 431.983039 -- 1336525 18-Aug-2021 237.191104 431.347484 -- 1336525 17-Aug-2021 239.776057 436.111199 -- 1336525 16-Aug-2021 241.473843 439.059674 -- 1336525 13-Aug-2021 240.833877 437.91347 -- 1336525 12-Aug-2021 240.446851 436.836538 -- 1336525 11-Aug-2021 239.695109 435.806875 -- 1327425 10-Aug-2021 239.099088 434.797117 -- 1327425 09-Aug-2021 238.861757 434.30277 -- 1327425 06-Aug-2021 239.079103 434.600578 -- 1336525 05-Aug-2021 238.66895 433.83991 -- 1336525 04-Aug-2021 237.234742 431.183081 -- 1336525 03-Aug-2021 238.336381 433.244866 -- 1327425 02-Aug-2021 236.404238 429.799082 -- 1327425 30-July-2021 236.832008 430.681233 -- 1327425 29-July-2021 238.087021 432.901371 -- 1327425 28-July-2021 237.107844 430.969592 -- 1327425 27-July-2021 237.117598 431.205078 -- 1318325 26-July-2021 238.25257 433.213935 -- 1318325 23-July-2021 237.703766 432.058853 -- 1318325 22-July-2021 235.248715 427.76867 -- 1318325 21-July-2021 234.778469 426.811407 -- 1318325 20-July-2021 232.821529 423.281107 -- 1309225 19-July-2021 229.256081 417.103318 -- 1309225 16-July-2021 233.023254 423.649806 -- 1309225 15-July-2021 234.80356 426.935129 -- 1309225 14-July-2021 235.554428 428.425561 -- 1300125 13-July-2021 235.268784 427.862503 -- 1300125 12-July-2021 236.08792 429.381373 -- 1300125 09-July-2021 235.279404 427.792237 -- 1300125 08-July-2021 232.656472 423.233476 -- 1291025 07-July-2021 234.634735 426.782566 -- 1291025 06-July-2021 233.838342 424.980562 -- 1291025 05-July-2021 234.314282 425.939071 -- 1321590 02-July-2021 234.314282 425.981095 -- 1321590 01-July-2021 232.548582 422.761829 9198.750829 1312490 30-June-2021 231.325457 512.435196 -- 1266643 29-June-2021 231.003368 511.963273 -- 1266643 28-June-2021 230.89496 511.650906 -- 1266643 25-June-2021 230.341925 510.525211 -- 1266643 24-June-2021 229.574608 508.66332 -- 1266643 23-June-2021 228.208959 505.670152 -- 1257543 22-June-2021 228.474618 506.031785 -- 1257543 21-June-2021 227.280162 503.542347 -- 1248443 18-June-2021 224.042881 496.372671 -- 1257543 17-June-2021 227.106651 503.314373 -- 1266643 16-June-2021 227.20224 503.413575 -- 1266643 15-June-2021 228.439286 506.234155 -- 1266643 11-June-2021 228.438738 506.003294 -- 1266643 10-June-2021 227.984306 505.142815 -- 1266643 09-June-2021 226.928092 502.952588 -- 1266643 08-June-2021 227.339883 503.761601 -- 1266643 07-June-2021 227.295823 503.73394 -- 1266643 04-June-2021 227.477085 504.182943 -- 1266643 03-June-2021 225.481603 499.654881 -- 1266643 02-June-2021 226.289277 501.563611 -- 1266643 01-June-2021 225.947594 500.718281 -- 1257543 31-May-2021 226.045073 501.119577 -- 1257543 28-May-2021 226.045073 501.130024 -- 1257543 27-May-2021 225.860139 500.183453 -- 1257543 26-May-2021 225.582865 499.924501 -- 1257543 25-May-2021 225.164223 499.017221 -- 1257543 24-May-2021 225.639295 500.096903 -- 1257543 21-May-2021 223.413158 495.132934 -- 1257543 20-May-2021 223.599027 495.449106 -- 1257543 19-May-2021 221.246312 490.268644 -- 1257543 18-May-2021 221.910544 491.656105 -- 1257543 17-May-2021 223.768893 495.870853 -- 1257543 14-May-2021 224.334979 497.054968 -- 1257543 13-May-2021 221.015612 489.489019 -- 1257543 12-May-2021 218.3539 483.791979 -- 1257543 11-May-2021 223.151211 494.401614 -- 1248443 10-May-2021 225.081417 498.787548 -- 1221143 07-May-2021 227.411454 503.614995 -- 1221143 06-May-2021 225.730912 500.037944 -- 1221143 05-May-2021 223.887256 496.034162 -- 1221143 04-May-2021 223.711636 495.942204 -- 1221143 03-May-2021 225.236053 498.980319 -- 1221143 30-Apr-2021 224.612212 497.92273 -- 1221143 29-Apr-2021 226.13123 500.96356 -- 1221143 28-Apr-2021 224.632214 497.879088 -- 1221143 27-Apr-2021 224.808408 498.046812 -- 1221143 26-Apr-2021 224.794576 498.072615 -- 1221143 23-Apr-2021 224.539153 497.270925 -- 1221143 22-Apr-2021 222.136117 492.177909 -- 1221143 21-Apr-2021 224.128478 496.454834 -- 1221143 20-Apr-2021 222.09668 491.936561 -- 1221143 19-Apr-2021 223.562732 495.429139 -- 1221143 16-Apr-2021 224.788286 497.938415 -- 1221143 15-Apr-2021 223.964194 496.159952 -- 1221143 14-Apr-2021 221.586833 491.063328 -- 1221143 13-Apr-2021 222.595316 492.948815 -- 1221143 12-Apr-2021 221.868175 491.521819 -- 1221143 09-Apr-2021 221.904013 491.311709 -- 1221143 08-Apr-2021 220.19591 487.76841 -- 1221143 07-Apr-2021 219.238345 485.51905 -- 1221143 06-Apr-2021 218.903538 484.897489 -- 1221143 01-Apr-2021 216.018815 478.440328 -- 1221143 31-Mar-2021 213.48857 473.373692 -- 1221143 30-Mar-2021 212.697843 471.543896 -- 1221143 29-Mar-2021 213.360993 472.66962 -- 1221143 26-Mar-2021 213.552855 472.922679 -- 1221143 25-Mar-2021 209.996737 465.391256 -- 1221143 24-Mar-2021 208.889462 462.878026 -- 1321243 23-Mar-2021 210.058078 465.219572 -- 1321243 22-Mar-2021 211.683101 468.77011 -- 1321243 19-Mar-2021 210.208518 465.1093 -- 1321243 18-Mar-2021 210.326044 465.904693 -- 1321243 17-Mar-2021 213.475418 472.96969 -- 1321243 16-Mar-2021 212.851825 471.33736 -- 1312143 15-Mar-2021 213.185185 472.039239 -- 1330343 12-Mar-2021 211.799546 469.15276 -- 1330343 11-Mar-2021 211.553314 468.403111 -- 1330343 10-Mar-2021 209.364118 463.726238 -- 1330343 09-Mar-2021 208.098894 460.933499 -- 1330343 08-Mar-2021 205.142575 454.493109 -- 1330343 05-Mar-2021 206.257328 456.757807 -- 1330343 04-Mar-2021 202.420698 448.505213 -- 1330343 03-Mar-2021 205.122332 454.0775 -- 1330343 02-Mar-2021 207.821891 460.17735 -- 1330343 01-Mar-2021 209.48817 463.802682 -- 1330343 26-Feb-2021 204.603661 452.739627 -- 1330343 25-Feb-2021 205.488432 454.997433 -- 1330343 24-Feb-2021 210.479798 465.794439 -- 1330343 23-Feb-2021 208.193407 460.935775 -- 1330343 22-Feb-2021 207.940323 460.474907 -- 1539643 19-Feb-2021 209.538879 463.984262 -- 1539643 18-Feb-2021 210.020029 465.08036 -- 1539643 17-Feb-2021 210.944121 467.054789 -- 1648843 16-Feb-2021 210.949836 466.913834 -- 1648843 15-Feb-2021 211.079821 467.265703 -- 1648843 12-Feb-2021 211.079821 467.344143 -- 1630643 11-Feb-2021 210.084528 465.030107 -- 1630643 10-Feb-2021 209.734054 464.310572 -- 1630643 09-Feb-2021 209.80848 464.511309 -- 1630643 08-Feb-2021 210.032138 464.935403 -- 1612443 05-Feb-2021 208.533695 461.574036 -- 1803543 04-Feb-2021 207.749694 459.860732 -- 1730743 03-Feb-2021 205.479199 454.654657 -- 1730743 02-Feb-2021 205.285124 454.328375 -- 1730743 01-Feb-2021 202.436769 447.910791 -- 1730743 29-Jan-2021 199.246571 440.709073 -- 1721643 28-Jan-2021 203.177349 449.695392 -- 1721643 27-Jan-2021 201.184013 445.897432 -- 1721643 25-Jan-2021 206.801423 457.744384 -- 1721643 22-Jan-2021 206.044833 455.90694 -- 1721643 21-Jan-2021 206.622539 457.369797 -- 1721643 20-Jan-2021 206.567772 457.014531 -- 1721643 19-Jan-2021 203.762492 450.860033 -- 1721643 18-Jan-2021 202.113746 447.388051 -- 1712543 15-Jan-2021 202.113746 447.391755 -- 1712543 14-Jan-2021 203.541947 450.577706 -- 1712543 13-Jan-2021 204.310781 452.178302 -- 1712543 12-Jan-2021 203.856685 451.066156 -- 1712543 11-Jan-2021 203.791401 451.033933 -- 1712543 08-Jan-2021 -- 453.895943 -- 1712543 07-Jan-2021 203.975362 451.392174 -- 1703443 06-Jan-2021 200.979349 444.85707 -- 1694343 05-Jan-2021 199.855743 442.227884 -- 1694343 04-Jan-2021 198.428636 439.32442 -- 1685243 31-Dec-2020 201.410332 445.486443 -- 1685243 30-Dec-2020 200.186817 443.166039 -- 1685243 29-Dec-2020 199.95543 442.739136 -- 1685243 24-Dec-2020 -- 439.943893 -- 1676143 23-Dec-2020 198.051962 438.375478 -- 1676143 22-Dec-2020 197.954028 438.079169 -- 1676143 21-Dec-2020 198.324002 438.79875 -- 1676143 18-Dec-2020 199.055196 440.147519 -- 1667043 17-Dec-2020 199.726266 441.841276 -- 1667043 16-Dec-2020 198.631994 439.535753 -- 1657943 15-Dec-2020 198.289295 438.854728 -- 1648843 14-Dec-2020 195.820182 433.129888 -- 1648843 11-Dec-2020 196.656573 435.389041 -- 1639743 10-Dec-2020 196.886725 435.902545 -- 1576043 09-Dec-2020 197.141965 436.183049 -- 1576043 08-Dec-2020 198.724975 440.063985 -- 1576043 07-Dec-2020 198.140059 438.768281 -- 1566943 04-Dec-2020 198.524754 439.591498 -- 1557843 03-Dec-2020 196.792821 435.880295 -- 1557843 02-Dec-2020 196.905983 436.014435 -- 1548743 01-Dec-2020 196.549547 435.114806 -- 1548743 30-Nov-2020 194.350445 430.360012 -- 1548743 27-Nov-2020 195.124745 432.092021 -- 1548743 26-Nov-2020 194.776481 431.170972 -- 1539643 25-Nov-2020 194.776481 431.231497 -- 1539643 24-Nov-2020 195.088918 431.868557 -- 1530543 23-Nov-2020 192.230143 425.607912 -- 1530543 20-Nov-2020 191.122506 423.04331 -- 1530543 19-Nov-2020 192.461228 425.980622 -- 1521443 18-Nov-2020 191.617074 424.084367 -- 1521443 17-Nov-2020 193.804046 429.183851 -- 1521443 16-Nov-2020 194.639203 431.197272 -- 1521443 13-Nov-2020 192.636461 426.457523 -- 1512343 12-Nov-2020 190.084561 420.838472 -- 1466843 11-Nov-2020 191.913036 424.758048 -- 1457743 10-Nov-2020 190.487532 421.786084 -- 1457743 09-Nov-2020 190.691565 422.242293 -- 1457743 06-Nov-2020 188.582037 417.286125 -- 1457743 05-Nov-2020 188.61239 417.30783 -- 1457743 04-Nov-2020 185.225804 409.829478 -- 1457743 03-Nov-2020 181.301327 401.136074 -- 1457743 02-Nov-2020 178.19803 394.245671 -- 1448643 30-Oct-2020 176.028648 389.81987 -- 1439543 29-Oct-2020 178.222809 394.101313 -- 1430443 28-Oct-2020 176.077839 390.184899 -- 1430443 27-Oct-2020 182.565501 404.050358 -- 1430443 26-Oct-2020 183.135285 405.463164 -- 1430443 23-Oct-2020 186.649357 413.142512 -- 1430443 22-Oct-2020 185.992785 411.808873 -- 1430443 21-Oct-2020 184.994879 409.429703 -- 1430443 20-Oct-2020 185.472754 410.367996 -- 1430443 19-Oct-2020 184.552151 408.673796 -- 1430443 16-Oct-2020 187.661677 414.994924 -- 1430443 15-Oct-2020 187.641103 415.38669 -- 1430443 14-Oct-2020 187.781929 415.624587 -- 1421343 13-Oct-2020 189.044794 418.289233 -- 1412243 12-Oct-2020 190.166298 420.870345 -- 1412243 09-Oct-2020 187.092098 414.117163 -- 1412243 08-Oct-2020 185.546131 410.6771 -- 1330343 07-Oct-2020 184.045982 407.031508 -- 1330343 06-Oct-2020 180.875168 400.04842 -- 1330343 05-Oct-2020 183.419194 405.784241 -- 1330343 02-Oct-2020 180.187026 398.858098 -- 1330343 01-Oct-2020 181.916254 402.644213 -- 1321243 30-Sept-2020 180.953377 400.079313 -- 1321243 29-Sept-2020 179.361295 396.813736 -- 1321243 28-Sept-2020 180.176553 399.200466 -- 1321243 25-Sept-2020 -- 392.26832 -- 1321243 24-Sept-2020 -- 385.691991 -- 1321243 23-Sept-2020 -- 385.010749 -- 1321243 22-Sept-2020 -- 394.769513 -- 1321243 21-Sept-2020 -- 390.798072 -- 1321243 18-Sept-2020 -- 395.626615 -- 1321243 17-Sept-2020 -- 400.328395 -- 1321243 16-Sept-2020 -- 403.930268 -- 1321243 15-Sept-2020 -- 405.518887 -- 1321243 14-Sept-2020 -- 403.422517 -- 1321243 11-Sept-2020 179.759784 398.014117 -- 1321243 10-Sept-2020 179.671678 397.858842 -- 1321243 09-Sept-2020 182.923696 405.018063 -- 1312143 08-Sept-2020 179.197489 397.005558 -- 1312143 07-Sept-2020 184.429217 408.403882 -- 1312143 04-Sept-2020 184.429217 408.361072 -- 1312143 03-Sept-2020 185.98535 411.842261 -- 1312143 02-Sept-2020 192.807344 426.75155 -- 1312143 01-Sept-2020 189.830964 420.517597 -- 1303043 31-Aug-2020 188.408591 416.632925 -- 1303043 28-Aug-2020 188.894562 418.252771 -- 1284843 27-Aug-2020 187.863149 416.112304 -- 1284843 26-Aug-2020 187.5597 415.254799 -- 1284843 25-Aug-2020 185.759017 411.289164 -- 1284843 24-Aug-2020 185.096626 409.947983 -- 1284843 21-Aug-2020 183.266377 405.851822 -- 1284843 20-Aug-2020 182.619224 404.418017 -- 1284843 19-Aug-2020 181.956676 403.020223 -- 1284843 18-Aug-2020 182.735118 404.64657 -- 1284843 17-Aug-2020 182.334823 403.869107 -- 1284843 14-Aug-2020 181.877674 402.657465 -- 1284843 13-Aug-2020 181.898887 402.692834 -- 1284843 12-Aug-2020 182.240446 403.381909 -- 1284843 11-Aug-2020 179.715632 397.873872 -- 1284843 10-Aug-2020 181.164754 401.229414 -- 1284843 07-Aug-2020 180.651697 400.005857 -- 1284843 06-Aug-2020 180.47564 399.655198 -- 1284843 05-Aug-2020 179.319842 397.000506 -- 1284843 04-Aug-2020 178.222126 394.53966 -- 1284843 03-Aug-2020 177.603489 393.16525 -- 1284843 31-July-2020 176.303091 390.409124 -- 1284843 30-July-2020 175.061522 387.6005 -- 1284843 29-July-2020 175.625576 388.778402 -- 1284843 28-July-2020 173.553387 384.332816 -- 1284843 27-July-2020 174.661662 386.673784 -- 1284843 24-July-2020 173.487355 384.075459 -- 1312143 23-July-2020 174.499343 386.408895 -- 1312143 22-July-2020 176.568706 390.93615 -- 1312143 21-July-2020 175.646083 388.834075 -- 1312143 20-July-2020 175.51349 388.467435 -- 1312143 17-July-2020 174.113267 385.412727 -- 1312143 16-July-2020 173.597946 384.251059 -- 1312143 15-July-2020 174.148034 385.50837 -- 1312143 14-July-2020 172.676642 382.143626 -- 1312143 13-July-2020 170.383381 377.263213 -- 1312143 10-July-2020 172.007506 380.672064 -- 1321243 09-July-2020 170.240376 376.904247 -- 1321243 08-July-2020 171.158574 378.801126 -- 1321243 07-July-2020 169.846751 376.030174 -- 1321243 06-July-2020 171.660274 379.865998 -- 1321243 03-July-2020 169.065613 374.241869 -- 1323723 02-July-2020 169.065613 374.28164 -- 1323723 01-July-2020 168.27839 372.332069 725.007705 1323723 30-June-2020 167.456905 377.095708 -- 1320251 29-June-2020 165.00084 372.355118 -- 1320251 26-June-2020 162.673889 367.017837 -- 1320251 25-June-2020 166.58327 375.701263 -- 1320251 24-June-2020 164.825919 371.912458 -- 1320251 23-June-2020 168.991764 381.082146 -- 1320251 22-June-2020 168.339928 379.697834 -- 1320251 19-June-2020 167.30999 377.143904 -- 1320251 18-June-2020 168.207597 379.37511 -- 1320251 17-June-2020 168.078307 379.027538 -- 1320251 16-June-2020 168.708431 380.787763 -- 1320251 15-June-2020 165.655522 373.825052 -- 1320251 12-June-2020 164.330828 370.772231 -- 1320251 11-June-2020 162.255834 366.348902 -- 1320251 10-June-2020 171.913251 387.753508 -- 1320251 09-June-2020 172.805536 389.991161 -- 1320251 05-June-2020 172.107842 388.209272 -- 1320251 04-June-2020 167.915805 378.796989 -- 1365751 03-June-2020 168.462163 380.089476 -- 1365751 02-June-2020 166.290331 375.284907 -- 1365751 01-June-2020 164.995891 372.350067 -- 1365751 29-May-2020 164.391273 370.597149 -- 1365751 28-May-2020 163.579276 369.1041 -- 1365751 27-May-2020 163.976788 369.985553 -- 1393051 26-May-2020 161.552492 364.717564 -- 1393051 25-May-2020 159.6481 360.368627 -- 1393051 22-May-2020 159.6481 360.381791 -- 1393051 21-May-2020 159.246319 359.650524 -- 1393051 20-May-2020 160.472675 362.213488 -- 1393051 19-May-2020 157.843582 356.315165 -- 1393051 18-May-2020 159.513453 359.955834 -- 1393051 15-May-2020 154.545065 349.207848 -- 1411251 14-May-2020 153.922471 347.714915 -- 1411251 13-May-2020 152.160242 343.731698 -- 1411251 12-May-2020 154.912308 349.713238 -- 1411251 11-May-2020 158.159085 356.853242 -- 1438551 08-May-2020 158.13185 356.873014 -- 1438551 07-May-2020 155.44964 351.049187 -- 1438551 06-May-2020 153.603795 346.946394 -- 1438551 05-May-2020 154.700894 349.247675 -- 1438551 04-May-2020 153.269196 346.164993 -- 1438551 01-May-2020 152.640199 344.908965 -- 1420351 30-Apr-2020 157.121302 354.133881 -- 1402151 29-Apr-2020 158.518672 357.520627 -- 1402151 28-Apr-2020 154.728746 349.376245 -- 1393051 27-Apr-2020 155.545757 351.234557 -- 1393051 24-Apr-2020 153.53355 346.743285 -- 1393051 23-Apr-2020 -- 342.203812 -- 1383951 22-Apr-2020 151.654921 342.578924 -- 1383951 21-Apr-2020 148.366737 335.467339 -- 1383951 20-Apr-2020 152.79225 345.054336 -- 1383951 17-Apr-2020 155.519403 351.037527 -- 1383951 16-Apr-2020 151.665213 342.588435 -- 1374851 15-Apr-2020 150.78209 340.799435 -- 1374851 14-Apr-2020 153.924961 347.63738 -- 1365751 09-Apr-2020 -- 341.533045 -- 1356651 08-Apr-2020 149.116298 337.021193 -- 1338451 07-Apr-2020 144.25426 326.419999 -- 1329351 06-Apr-2020 144.499504 326.363296 -- 1274751 03-Apr-2020 134.848825 306.164649 -- 1265651 02-Apr-2020 -- 310.544109 -- 1147351 01-Apr-2020 134.00094 303.784921 -- 1092751 31-Mar-2020 140.183822 317.552124 -- 1083651 30-Mar-2020 142.736438 323.03603 -- 1074551 27-Mar-2020 137.700521 312.18982 -- 992651 26-Mar-2020 142.493436 322.037754 -- 983551 25-Mar-2020 132.970243 301.193102 -- 965351 24-Mar-2020 131.115422 297.01838 -- 919851 23-Mar-2020 117.163721 265.009683 -- 901651 20-Mar-2020 121.98864 275.651417 -- 847051 19-Mar-2020 128.417385 291.069733 -- 810651 18-Mar-2020 127.444603 289.216298 -- 801551 17-Mar-2020 136.195144 310.836113 -- 792451 16-Mar-2020 128.723811 291.955925 -- 783351 13-Mar-2020 147.500987 334.142974 -- 756051 12-Mar-2020 134.886817 305.254486 -- 746951 11-Mar-2020 150.139988 341.088802 -- 746951 10-Mar-2020 157.73012 358.834085 -- 737851 09-Mar-2020 150.761688 340.883003 -- 737851 06-Mar-2020 162.722204 370.450834 -- 737851 05-Mar-2020 165.483307 376.808853 -- 737851 04-Mar-2020 171.142854 390.49397 -- 737851 03-Mar-2020 164.403811 374.085672 -- 737851 02-Mar-2020 169.10664 385.45266 -- 737851 28-Feb-2020 161.695762 367.06864 -- 719651 27-Feb-2020 163.427634 371.468879 -- 719651 26-Feb-2020 171.078779 389.61321 -- 710551 25-Feb-2020 171.81428 391.29008 -- 710551 24-Feb-2020 177.266142 403.702357 -- 710551 21-Feb-2020 183.477641 417.954594 -- 692351 20-Feb-2020 185.449265 422.393926 -- 692351 19-Feb-2020 186.129225 424.079165 -- 692351 18-Feb-2020 185.218131 421.99885 -- 692351 17-Feb-2020 185.7469 422.983358 -- 692351 14-Feb-2020 185.7469 423.001492 -- 692351 13-Feb-2020 185.376548 422.365183 -- 692351 12-Feb-2020 185.637804 422.892356 -- 692351 11-Feb-2020 184.462484 420.227198 -- 692351 10-Feb-2020 184.169987 419.504812 -- 692351 07-Feb-2020 182.812884 416.398664 -- 683251 06-Feb-2020 183.76156 418.638875 -- 683251 05-Feb-2020 183.142471 417.051466 -- 683251 04-Feb-2020 181.12393 412.473237 -- 683251 03-Feb-2020 178.456803 406.131754 -- 683251 31-Jan-2020 177.174654 403.224793 -- 683251 30-Jan-2020 180.514282 410.778399 -- 683251 29-Jan-2020 179.885858 409.473398 -- 674151 28-Jan-2020 180.041684 409.758166 -- 674151 24-Jan-2020 181.093962 412.104742 -- 674151 23-Jan-2020 182.777936 415.909819 -- 674151 22-Jan-2020 182.569855 415.427848 -- 674151 21-Jan-2020 182.498247 415.325018 -- 674151 20-Jan-2020 182.98803 416.227174 -- 674151 17-Jan-2020 182.98803 416.228238 -- 674151 16-Jan-2020 182.252387 414.823496 -- 674151 15-Jan-2020 180.70738 411.396836 -- 674151 14-Jan-2020 180.375081 410.504556 -- 674151 13-Jan-2020 180.641353 411.145303 -- 674151 10-Jan-2020 179.368128 408.286528 -- 674151 09-Jan-2020 179.927242 409.497638 -- 674151 08-Jan-2020 178.674646 406.726062 -- 674151 07-Jan-2020 177.781212 404.66406 -- 665051 06-Jan-2020 178.260877 405.758492 -- 665051 03-Jan-2020 177.632163 404.194757 -- 665051 02-Jan-2020 178.885907 407.302597 -- 665051 31-Dec-2019 177.385964 403.530621 -- 665051 30-Dec-2019 176.896292 402.705605 -- 665051 27-Dec-2019 177.897545 404.868963 -- 665051 24-Dec-2019 177.037832 403.010488 -- 665051 23-Dec-2019 177.074631 402.993436 -- 665051 20-Dec-2019 176.942953 402.745553 -- 665051 19-Dec-2019 176.093708 401.136632 -- 665051 18-Dec-2019 175.32763 399.490798 -- 665051 17-Dec-2019 175.402485 399.493681 -- 674151 16-Dec-2019 175.339597 399.453164 -- 655951 13-Dec-2019 174.119398 396.677387 -- 655951 12-Dec-2019 174.087742 396.544365 -- 655951 11-Dec-2019 172.619262 393.136013 -- 655951 10-Dec-2019 172.119603 392.148302 -- 655951 09-Dec-2019 172.311311 392.572594 -- 655951 06-Dec-2019 172.855569 393.764009 -- 655951 05-Dec-2019 171.295851 390.304621 -- 655951 04-Dec-2019 171.019666 389.511856 -- 655951 03-Dec-2019 169.955392 387.16499 -- 655951 02-Dec-2019 171.091952 389.872132 -- 655951 29-Nov-2019 172.568173 393.165745 -- 655951 28-Nov-2019 173.241518 394.653271 -- 655951 27-Nov-2019 173.241518 394.613873 -- 655951 26-Nov-2019 172.496716 392.712003 -- 655951 25-Nov-2019 172.123632 391.957153 -- 655951 22-Nov-2019 170.811233 389.012953 -- 655951 21-Nov-2019 170.432645 388.174207 -- 655951 20-Nov-2019 170.698913 388.738074 -- 655951 19-Nov-2019 171.317063 390.176276 -- 655951 18-Nov-2019 171.42116 390.276744 -- 655951 15-Nov-2019 171.342239 390.123728 -- 646851 14-Nov-2019 170.02326 387.294218 -- 646851 13-Nov-2019 169.82927 386.712176 -- 646851 12-Nov-2019 169.703245 386.499737 -- 646851 11-Nov-2019 169.425574 385.834682 -- 646851 08-Nov-2019 169.770763 386.494323 -- 665051 07-Nov-2019 169.309097 385.633971 -- 655951 06-Nov-2019 168.798358 384.292429 -- 655951 05-Nov-2019 168.68254 384.146025 -- 655951 04-Nov-2019 168.884869 384.61031 -- 655951 01-Nov-2019 168.272617 383.210028 -- 655951 31-Oct-2019 166.66066 379.549871 -- 655951 30-Oct-2019 167.162593 380.703786 -- 655951 29-Oct-2019 166.629428 379.529906 -- 655951 28-Oct-2019 166.781916 379.718494 -- 655951 25-Oct-2019 165.885449 377.668027 -- 655951 24-Oct-2019 165.226059 376.200598 -- 646851 23-Oct-2019 164.909317 375.510819 -- 646851 22-Oct-2019 164.444901 374.429059 -- 646851 21-Oct-2019 165.025231 375.731126 -- 646851 18-Oct-2019 163.926661 373.120054 -- 637751 17-Oct-2019 164.569415 374.779698 -- 637751 16-Oct-2019 164.136763 373.839726 -- 637751 15-Oct-2019 164.464097 374.538569 -- 637751 14-Oct-2019 162.850293 370.876766 -- 637751 11-Oct-2019 163.086565 371.137658 -- 637751 10-Oct-2019 161.320422 367.492502 -- 637751 09-Oct-2019 160.284588 364.901829 -- 637751 08-Oct-2019 158.812221 361.472041 -- 637751 07-Oct-2019 161.342268 367.237369 -- 637751 04-Oct-2019 162.094196 368.966339 -- 637751 03-Oct-2019 159.812127 363.958079 -- 637751 02-Oct-2019 158.507804 360.934022 -- 637751 01-Oct-2019 161.440481 367.631419 -- 637751 30-Sept-2019 163.447419 372.125235 -- 637751 27-Sept-2019 162.627395 370.184503 -- 637751 26-Sept-2019 163.489451 372.213387 -- 628651 25-Sept-2019 163.892044 373.025654 -- 628651 24-Sept-2019 162.878419 370.835804 -- 628651 23-Sept-2019 164.255013 374.109748 -- 628651 20-Sept-2019 164.288244 373.9589 -- 628651 19-Sept-2019 165.077172 376.02006 -- 628651 18-Sept-2019 165.039781 375.996775 -- 628651 17-Sept-2019 164.975535 375.699567 -- 628651 16-Sept-2019 164.551531 374.789769 -- 628651 13-Sept-2019 165.052236 375.873116 -- 601351 12-Sept-2019 165.150081 376.152996 -- 464851 11-Sept-2019 164.6897 375.028747 -- 455751 10-Sept-2019 163.535711 372.403417 -- 455751 09-Sept-2019 163.47361 372.414703 -- 455751 06-Sept-2019 163.497172 372.281963 -- 455751 05-Sept-2019 163.366248 372.078632 -- 455751 04-Sept-2019 161.281847 367.338039 -- 455751 03-Sept-2019 159.564724 363.205702 -- 455751 02-Sept-2019 160.668175 365.506066 -- 455751 30-Aug-2019 160.668175 365.538361 -- 455751 29-Aug-2019 160.547657 365.55394 -- 455751 28-Aug-2019 158.481447 360.726894 -- 455751 27-Aug-2019 157.450549 358.285562 -- 455751 26-Aug-2019 157.98607 359.726801 -- 455751 23-Aug-2019 156.237902 355.679217 -- 455751 22-Aug-2019 160.478168 365.430887 -- 455751 21-Aug-2019 160.57967 365.606432 -- 455751 20-Aug-2019 159.243284 362.55684 -- 464851 19-Aug-2019 160.529041 365.480854 -- 464851 16-Aug-2019 158.583803 361.048419 -- 464851 15-Aug-2019 156.269981 355.615138 -- 464851 14-Aug-2019 155.833338 354.613195 -- 464851 13-Aug-2019 160.642914 365.858251 -- 519451 12-Aug-2019 158.244842 360.113786 -- 519451 09-Aug-2019 160.22166 364.764953 -- 519451 08-Aug-2019 161.283274 367.199953 -- 528551 07-Aug-2019 158.201321 359.942868 -- 528551 06-Aug-2019 158.106905 359.666259 -- 528551 05-Aug-2019 156.050728 354.851046 -- 528551 02-Aug-2019 160.954915 366.236719 -- 528551 01-Aug-2019 162.155446 368.948902 -- 528551 31-July-2019 163.652544 372.43945 -- 519451 30-July-2019 165.504305 376.5626 -- 519451 29-July-2019 165.914725 377.431179 -- 519451 26-July-2019 166.19176 378.12811 -- 519451 25-July-2019 164.919827 375.465743 -- 519451 24-July-2019 165.790963 377.263758 -- 519451 23-July-2019 164.996159 375.44385 -- 519451 22-July-2019 163.853347 372.759537 -- 519451 19-July-2019 163.40075 371.954652 -- 519451 18-July-2019 164.416491 374.125591 -- 519451 17-July-2019 163.845748 372.738326 -- 519451 16-July-2019 164.918072 375.153952 -- 519451 15-July-2019 165.485122 376.429119 -- 519451 12-July-2019 165.484371 376.528669 -- 519451 11-July-2019 164.735685 374.652179 -- 519451 10-July-2019 164.380795 374.043598 -- 519451 09-July-2019 163.662859 372.398166 -- 519451 08-July-2019 163.411829 371.776214 -- 519451 05-July-2019 164.221962 373.734405 -- 519451 04-July-2019 164.487289 374.152606 -- 519451 03-July-2019 164.487289 374.168557 -- 519451 02-July-2019 163.228684 371.43351 -- 510351 01-July-2019 162.765858 370.348131 0 510351 28-June-2019 161.504301 367.150801 -- 510351 27-June-2019 160.60675 365.370647 -- 464851 26-June-2019 160.012962 363.965604 -- 464851 25-June-2019 160.229473 364.394485 -- 464851 24-June-2019 161.78081 367.966853 -- 464851 21-June-2019 162.13114 368.483704 -- 464851 20-June-2019 162.32863 369.044692 -- 464851 19-June-2019 160.857353 365.730708 -- 464851 18-June-2019 160.382705 364.759645 -- 464851 17-June-2019 158.835015 361.398456 -- 464851 14-June-2019 158.677022 361.383805 -- 464851 13-June-2019 158.89506 361.799886 -- 464851 12-June-2019 158.186659 360.098178 -- 464851 11-June-2019 158.503199 360.905258 -- 464851 06-June-2019 156.166074 355.713015 -- 464851 05-June-2019 155.212406 353.423986 -- 464851 04-June-2019 153.968236 350.480698 -- 464851 03-June-2019 150.748537 342.998574 -- 464851 31-May-2019 151.183427 344.174494 -- 464851 30-May-2019 153.190426 348.586893 -- 464851 29-May-2019 152.863041 347.808819 -- 464851 28-May-2019 153.971679 350.18142 -- 455751 27-May-2019 155.298849 353.540782 -- 455751 24-May-2019 155.298849 353.576865 -- 455751 23-May-2019 155.046365 352.638038 -- 455751 22-May-2019 156.944778 357.193783 -- 455751 21-May-2019 157.407923 358.272537 -- 455751 20-May-2019 156.075011 355.155766 -- 455751 17-May-2019 157.138468 357.555616 -- 455751 16-May-2019 158.091507 359.71513 -- 455751 15-May-2019 156.65741 356.55053 -- 455751 14-May-2019 155.728676 354.433745 -- 455751 13-May-2019 154.475444 351.294797 -- 455751 10-May-2019 158.367119 360.407873 -- 455751 09-May-2019 157.730681 358.791602 -- 455751 08-May-2019 158.194481 359.839642 -- 455751 07-May-2019 158.453728 360.344006 -- 455751 06-May-2019 161.143781 366.614947 -- 455751 03-May-2019 161.86258 368.002701 -- 455751 02-May-2019 160.304273 364.584956 -- 455751 01-May-2019 160.652907 365.280392 -- 455751 30-Apr-2019 161.874858 367.957086 -- 455751 29-Apr-2019 161.705063 367.747494 -- 446651 26-Apr-2019 161.549075 367.385068 -- 446651 24-Apr-2019 160.855732 365.812385 -- 446651 23-Apr-2019 161.15738 366.47909 -- 446651 18-Apr-2019 159.540736 362.87523 -- 446651 17-Apr-2019 159.27047 362.064353 -- 446651 16-Apr-2019 159.629535 363.040835 -- 446651 15-Apr-2019 159.548315 362.769229 -- 446651 12-Apr-2019 159.654908 363.08899 -- 446651 11-Apr-2019 158.631934 360.721781 -- 446651 10-Apr-2019 158.626531 360.760221 -- 446651 09-Apr-2019 158.081491 359.592948 -- 446651 08-Apr-2019 159.017386 361.475553 -- 446651 05-Apr-2019 158.871753 361.12441 -- 446651 04-Apr-2019 158.129667 359.460785 -- 446651 03-Apr-2019 157.779209 358.609761 -- 446651 02-Apr-2019 157.475928 358.028341 -- 446651 01-Apr-2019 157.441974 357.892757 -- 446651 29-Mar-2019 155.646203 353.807088 -- 446651 28-Mar-2019 154.604239 351.496431 -- 446651 27-Mar-2019 154.034988 350.129502 -- 446651 26-Mar-2019 154.749922 351.808626 -- 446651 25-Mar-2019 153.652716 349.286767 -- 446651 22-Mar-2019 153.78145 349.617964 -- 446651 21-Mar-2019 156.754301 356.350814 -- 446651 20-Mar-2019 155.069016 352.416826 -- 473951 19-Mar-2019 155.523196 353.891876 -- 473951 18-Mar-2019 155.540561 353.729895 -- 473951 15-Mar-2019 154.973342 352.349635 -- 473951 14-Mar-2019 154.198491 350.77856 -- 464851 13-Mar-2019 154.300219 350.961317 -- 464851 12-Mar-2019 153.224408 348.533636 -- 464851 11-Mar-2019 152.767738 347.30897 -- 473951 08-Mar-2019 150.537044 342.282601 -- 473951 07-Mar-2019 150.848035 342.976622 -- 473951 06-Mar-2019 152.075637 345.803431 -- 473951 05-Mar-2019 153.09686 348.082755 -- 473951 04-Mar-2019 153.277102 348.550685 -- 473951 01-Mar-2019 153.880367 349.996658 -- 473951 28-Feb-2019 152.824861 347.531325 -- 473951 27-Feb-2019 153.205221 348.198714 -- 483051 26-Feb-2019 153.238636 348.313696 -- 483051 25-Feb-2019 153.365204 348.579752 -- 483051 22-Feb-2019 153.208856 348.128538 -- 483051 21-Feb-2019 152.25911 346.213531 -- 483051 20-Feb-2019 152.72026 347.165168 -- 483051 19-Feb-2019 152.451592 346.546068 -- 483051 18-Feb-2019 152.241988 346.073364 -- 483051 15-Feb-2019 152.241988 346.117786 -- 492151 14-Feb-2019 150.578706 342.24238 -- 492151 13-Feb-2019 150.942843 343.024568 -- 501251 12-Feb-2019 150.48882 342.00923 -- 492151 11-Feb-2019 148.528644 337.594961 -- 492151 08-Feb-2019 148.411541 337.400959 -- 492151 07-Feb-2019 148.261901 337.008808 -- 492151 06-Feb-2019 149.664915 340.207706 -- 492151 05-Feb-2019 149.929663 340.62928 -- 492151 04-Feb-2019 149.232896 339.211315 -- 492151 01-Feb-2019 148.213652 336.824661 -- 492151 31-Jan-2019 148.053166 336.612916 -- 483051 30-Jan-2019 146.959023 334.108163 -- 483051 29-Jan-2019 144.791487 328.9456 -- 483051 25-Jan-2019 146.11506 332.104311 -- 483051 24-Jan-2019 144.979882 329.348771 -- 483051 23-Jan-2019 144.750033 328.956602 -- 483051 22-Jan-2019 144.429752 328.466674 -- 483051 21-Jan-2019 146.411044 332.864655 -- 483051 18-Jan-2019 146.411044 332.78152 -- 483051 17-Jan-2019 144.566587 328.453556 -- 483051 16-Jan-2019 143.468562 326.016915 -- 483051 15-Jan-2019 143.135113 325.122237 -- 483051 14-Jan-2019 141.652189 321.673448 -- 473951 11-Jan-2019 142.381286 323.252084 -- 473951 10-Jan-2019 142.405735 323.432685 -- 473951 09-Jan-2019 141.809621 322.244427 -- 473951 08-Jan-2019 141.238546 320.816907 -- 473951 07-Jan-2019 139.896799 317.670059 -- 473951 04-Jan-2019 138.949945 315.567125 -- 473951 03-Jan-2019 134.351508 304.670307 -- 473951 02-Jan-2019 137.771069 312.712884 -- 464851 31-Dec-2018 137.599906 312.586848 -- 464851 28-Dec-2018 136.382541 309.657364 -- 464851 27-Dec-2018 136.522029 310.136498 -- 464851 24-Dec-2018 128.699643 292.382121 -- 464851 21-Dec-2018 132.52259 300.555134 -- 473951 20-Dec-2018 135.480277 307.169901 -- 464851 19-Dec-2018 137.83906 312.879772 -- 464851 18-Dec-2018 140.022039 317.686878 -- 464851 17-Dec-2018 140.0157 317.746513 -- 464851 14-Dec-2018 143.033898 324.633957 -- 455751 13-Dec-2018 145.888435 330.735967 -- 455751 12-Dec-2018 145.897667 331.042653 -- 455751 11-Dec-2018 145.101226 329.264945 -- 446651 10-Dec-2018 145.145466 329.196646 -- 455751 07-Dec-2018 144.917045 328.773763 -- 455751 06-Dec-2018 148.408078 336.50059 -- 446651 05-Dec-2018 148.653183 337.424976 -- 446651 04-Dec-2018 148.653183 337.482968 -- 446651 03-Dec-2018 153.590201 348.258315 -- 437551 30-Nov-2018 151.943864 344.165605 -- 437551 29-Nov-2018 150.726098 341.832976 -- 437551 28-Nov-2018 151.062416 342.618107 -- 437551 27-Nov-2018 147.727948 334.969031 -- 428451 26-Nov-2018 147.25847 333.92033 -- 428451 23-Nov-2018 145.043632 328.881957 -- 428451 22-Nov-2018 145.989587 330.900559 -- 428451 21-Nov-2018 145.989587 330.911343 -- 437551 20-Nov-2018 145.549656 329.87465 -- 437551 19-Nov-2018 148.167406 335.946715 -- 437551 16-Nov-2018 150.602502 341.495023 -- 446651 15-Nov-2018 150.286867 340.604497 -- 446651 14-Nov-2018 148.72053 337.302107 -- 437551 13-Nov-2018 149.810738 339.622661 -- 437551 12-Nov-2018 150.02899 340.116506 -- 437551 09-Nov-2018 152.968658 346.685382 -- 428451 08-Nov-2018 154.308419 349.703492 -- 419351 07-Nov-2018 154.639901 350.458187 -- 419351 06-Nov-2018 151.539091 343.352881 -- 428451 05-Nov-2018 150.62155 341.464369 -- 410251 02-Nov-2018 149.793937 339.424238 -- 410251 01-Nov-2018 150.720646 341.282741 -- 410251 31-Oct-2018 149.185173 338.090465 -- 401151 30-Oct-2018 147.587758 334.498041 -- 401151 29-Oct-2018 145.180406 328.931234 -- 401151 26-Oct-2018 146.16662 330.839308 -- 401151 25-Oct-2018 148.818953 337.14633 -- 401151 24-Oct-2018 146.032934 330.938641 -- 401151 23-Oct-2018 150.774435 341.610761 -- 401151 22-Oct-2018 151.662292 343.801808 -- 401151 19-Oct-2018 152.381601 345.268417 -- 401151 18-Oct-2018 152.43744 345.584547 -- 401151 17-Oct-2018 154.677808 350.680962 -- 392051 16-Oct-2018 154.72348 350.780763 -- 392051 15-Oct-2018 151.427739 343.11361 -- 392051 12-Oct-2018 152.311802 344.944286 -- 382951 11-Oct-2018 150.118044 340.23365 -- 382951 10-Oct-2018 153.327475 347.707679 -- 382951 09-Oct-2018 158.639421 359.52101 -- 382951 08-Oct-2018 158.841979 359.978564 -- 382951 05-Oct-2018 158.908154 359.973405 -- 382951 04-Oct-2018 159.816253 362.289929 -- 382951 03-Oct-2018 161.122272 365.077002 -- 382951 02-Oct-2018 160.99952 364.816664 -- 382951 01-Oct-2018 161.05406 365.198207 -- 382951 28-Sept-2018 160.461349 363.771837 -- 382951 27-Sept-2018 160.458235 363.87823 -- 382951 26-Sept-2018 159.998832 362.860187 -- 382951 25-Sept-2018 160.525619 363.931553 -- 382951 24-Sept-2018 160.726351 364.308117 -- 373851 21-Sept-2018 161.288893 365.411614 -- 373851 20-Sept-2018 161.348182 365.924011 -- 373851 19-Sept-2018 160.091398 362.836906 -- 373851 18-Sept-2018 159.882559 362.569264 -- 364751 17-Sept-2018 159.01836 360.520159 -- 364751 14-Sept-2018 159.914941 362.378004 -- 364751 13-Sept-2018 159.857129 362.399139 -- 364751 12-Sept-2018 158.974655 360.280254 -- 364751 11-Sept-2018 158.907729 360.247434 -- 364751 10-Sept-2018 158.300027 359.011473 -- 355651 07-Sept-2018 158.000545 358.183122 -- 355651 06-Sept-2018 158.359712 359.098746 -- 355651 05-Sept-2018 158.91361 360.181998 -- 355651 04-Sept-2018 159.35693 361.169619 -- 346551 03-Sept-2018 159.615216 361.770864 -- 346551 31-Aug-2018 159.615216 361.791621 -- 346551 30-Aug-2018 159.535525 361.503935 -- 346551 29-Aug-2018 160.235239 363.093395 -- 346551 28-Aug-2018 159.256269 360.959494 -- 346551 27-Aug-2018 159.212633 360.852547 -- 346551 24-Aug-2018 157.98719 358.025862 -- 346551 23-Aug-2018 157.026876 355.840612 -- 346551 22-Aug-2018 157.249727 356.377572 -- 346551 21-Aug-2018 157.310412 356.384771 -- 346551 20-Aug-2018 156.999347 355.813045 -- 346551 17-Aug-2018 156.62326 354.968077 -- 346551 16-Aug-2018 156.087691 353.792963 -- 346551 15-Aug-2018 154.814693 350.724266 -- 328351 14-Aug-2018 156.003548 353.600852 -- 328351 13-Aug-2018 154.97132 351.289592 -- 328351 10-Aug-2018 155.589931 352.466341 -- 328351 09-Aug-2018 156.652311 354.954003 -- 328351 08-Aug-2018 156.844927 355.270251 -- 328351 07-Aug-2018 156.885258 355.401627 -- 328351 06-Aug-2018 156.455731 354.413606 -- 328351 03-Aug-2018 155.88932 353.04922 -- 328351 02-Aug-2018 155.156715 351.421203 -- 328351 01-Aug-2018 154.386578 349.768043 -- 328351 31-July-2018 154.539227 350.246291 -- 328351 30-July-2018 153.809307 348.387361 -- 328351 27-July-2018 154.69189 350.345119 -- 328351 26-July-2018 155.730534 352.633281 -- 328351 25-July-2018 156.186127 353.835927 -- 328351 24-July-2018 154.764214 350.586174 -- 319251 23-July-2018 154.059962 348.873328 -- 328351 20-July-2018 153.752382 348.212703 -- 328351 19-July-2018 153.941095 348.585437 -- 328351 18-July-2018 154.516076 350.034314 -- 328351 17-July-2018 154.171865 349.262372 -- 328351 16-July-2018 153.528465 347.815249 -- 328351 13-July-2018 153.681451 347.92728 -- 328351 12-July-2018 153.532468 347.60528 -- 328351 11-July-2018 152.190762 344.654521 -- 328351 10-July-2018 153.233052 347.218147 -- 328351 09-July-2018 152.705873 345.967905 -- 328351 06-July-2018 151.380155 342.784905 -- 328351 05-July-2018 150.116646 340.114552 -- 328351 04-July-2018 148.812399 337.203957 -- 328197 03-July-2018 148.812399 337.2091 -- 309997 02-July-2018 149.580636 342.683359 993.69991 309997 29-June-2018 149.09971 347.833199 -- 309547 28-June-2018 148.977232 347.521211 -- 309547 27-June-2018 148.02593 345.331198 -- 309547 26-June-2018 149.343554 348.383056 -- 309547 25-June-2018 149.007018 347.521793 -- 309547 22-June-2018 151.118364 352.400716 -- 318647 21-June-2018 150.845877 351.710156 -- 318647 20-June-2018 151.811425 354.171575 -- 318647 19-June-2018 151.552708 353.445872 -- 318647 18-June-2018 152.159262 354.756861 -- 318647 15-June-2018 152.477919 355.532534 -- 318647 14-June-2018 152.588383 355.976428 -- 318647 13-June-2018 152.154386 354.924286 -- 327747 12-June-2018 152.755399 356.132747 -- 318647 08-June-2018 152.337103 355.096382 -- 318647 07-June-2018 151.845827 354.085357 -- 318647 06-June-2018 151.925244 354.292922 -- 318647 05-June-2018 150.669376 351.364162 -- 318647 04-June-2018 150.545519 351.026433 -- 318647 01-June-2018 149.889501 349.438677 -- 318647 31-May-2018 148.271557 345.891386 -- 318647 30-May-2018 149.278158 348.209476 -- 318647 29-May-2018 147.395388 343.624814 -- 318647 28-May-2018 149.112904 347.499012 -- 318647 25-May-2018 149.112904 347.502425 -- 318647 24-May-2018 149.449991 348.476044 -- 318647 23-May-2018 149.754405 349.12792 -- 318647 22-May-2018 149.254284 348.101352 -- 318647 21-May-2018 149.731285 349.071423 -- 327747 18-May-2018 148.642736 346.556882 -- 327747 17-May-2018 149.027806 347.414914 -- 327747 16-May-2018 149.129545 347.707103 -- 327747 15-May-2018 148.502071 346.075759 -- 327747 14-May-2018 149.497609 348.575833 -- 327747 11-May-2018 149.363842 348.14014 -- 327747 10-May-2018 149.088028 347.453284 -- 327747 09-May-2018 147.67892 344.320397 -- 327747 08-May-2018 146.232448 340.759757 -- 327747 07-May-2018 146.275884 340.909658 -- 327747 04-May-2018 145.772469 339.681926 -- 327747 03-May-2018 143.897872 335.296667 -- 327747 02-May-2018 144.20817 336.015904 -- 327747 01-May-2018 145.26206 338.404453 -- 327747 30-Apr-2018 144.901592 337.760533 -- 327747 27-Apr-2018 146.103546 340.425126 -- 327747 26-Apr-2018 145.93968 340.134316 -- 327747 24-Apr-2018 144.133513 335.913747 -- 327747 23-Apr-2018 146.093369 340.448241 -- 327747 20-Apr-2018 146.056872 340.384116 -- 327747 19-Apr-2018 147.243228 343.138417 -- 327747 18-Apr-2018 148.054506 344.953315 -- 327747 17-Apr-2018 147.946015 344.833001 -- 327747 16-Apr-2018 146.401441 341.203974 -- 327747 13-Apr-2018 145.240998 338.433129 -- 327747 12-Apr-2018 145.664107 339.486972 -- 327747 11-Apr-2018 144.470388 336.624834 -- 327747 10-Apr-2018 145.265895 338.463625 -- 327747 09-Apr-2018 142.904842 333.103169 -- 327747 06-Apr-2018 142.395273 331.653081 -- 327747 05-Apr-2018 145.579806 339.16486 -- 327747 04-Apr-2018 144.573929 336.814574 -- 327747 03-Apr-2018 142.910482 332.927538 -- 327747 30-Mar-2018 144.356837 336.497422 -- -- 29-Mar-2018 144.356837 336.497422 -- 327747 28-Mar-2018 142.356893 331.648543 -- 327747 27-Mar-2018 142.803186 332.89697 -- 327747 26-Mar-2018 145.347899 338.964958 -- 327747 23-Mar-2018 141.476329 329.766177 -- 327747 22-Mar-2018 144.513153 336.967566 -- 327747 21-Mar-2018 148.291227 345.820922 -- 327747 20-Mar-2018 148.555152 346.450393 -- 327747 19-Mar-2018 148.335631 345.842203 -- 327747 16-Mar-2018 150.498158 350.638821 -- 327747 15-Mar-2018 150.241017 350.319995 -- 327747 14-Mar-2018 150.352283 350.685803 -- 327747 13-Mar-2018 151.183106 352.498698 -- 327747 12-Mar-2018 152.132619 354.787768 -- 327747 09-Mar-2018 152.331232 355.096963 -- 327747 08-Mar-2018 149.734734 349.146793 -- 327747 07-Mar-2018 149.039391 347.50987 -- 327747 06-Mar-2018 149.105349 347.641079 -- 327747 05-Mar-2018 148.69834 346.671153 -- 327747 02-Mar-2018 147.065247 342.829047 -- 327747 01-Mar-2018 146.308317 340.907117 -- 327747 28-Feb-2018 148.288103 345.593652 -- 327747 27-Feb-2018 150.01626 349.727796 -- 327747 26-Feb-2018 152.011889 354.29902 -- 327747 23-Feb-2018 150.164424 350.051949 -- 327747 22-Feb-2018 147.726245 344.410223 -- 327747 21-Feb-2018 147.56124 343.913752 -- 327747 20-Feb-2018 148.439745 345.841858 -- 327747 19-Feb-2018 149.338402 348.022541 -- 327747 16-Feb-2018 149.338402 348.044545 -- 327747 15-Feb-2018 149.255967 347.921502 -- 327747 14-Feb-2018 147.39028 343.520756 -- 327747 13-Feb-2018 145.328424 338.667797 -- 327747 12-Feb-2018 144.89105 337.553253 -- 327747 09-Feb-2018 142.789162 332.883684 -- 327747 08-Feb-2018 140.560731 327.557212 -- 327747 07-Feb-2018 146.309622 340.763302 -- 327747 06-Feb-2018 147.091111 342.982092 -- 327747 05-Feb-2018 144.559085 336.413687 -- 327747 02-Feb-2018 150.865697 351.177444 -- 318647 01-Feb-2018 154.191782 359.240511 -- 318647 31-Jan-2018 154.269478 359.713016 -- 318647 30-Jan-2018 154.20056 359.122245 -- 318647 29-Jan-2018 155.831931 362.835916 -- 318647 25-Jan-2018 155.067611 361.152856 -- 318647 24-Jan-2018 155.000064 361.073836 -- 318647 23-Jan-2018 155.163893 361.432788 -- 318647 22-Jan-2018 154.80473 360.576488 -- 318647 19-Jan-2018 153.608753 357.899894 -- 309547 18-Jan-2018 152.959784 356.428495 -- 309547 17-Jan-2018 153.202841 356.959159 -- 309547 16-Jan-2018 151.811885 353.605157 -- 300447 15-Jan-2018 152.384551 354.804308 -- 300447 12-Jan-2018 152.384551 354.941069 -- 300447 11-Jan-2018 151.380958 352.717325 -- 300447 10-Jan-2018 150.33492 350.334368 -- 300447 09-Jan-2018 150.513862 350.907261 -- 300447 08-Jan-2018 150.274457 350.098662 -- 300447 05-Jan-2018 150.020843 349.339177 -- 300447 04-Jan-2018 148.982664 347.217505 -- 300447 03-Jan-2018 148.374803 345.777931 -- 300447 02-Jan-2018 147.429162 343.824133 -- 300447 29-Dec-2017 146.225882 341.371541 -- 300447 28-Dec-2017 146.973584 342.527362 -- 309547 27-Dec-2017 146.704784 341.955385 -- 309547 22-Dec-2017 146.75243 342.421922 -- 309547 21-Dec-2017 146.829381 342.533196 -- 309547 20-Dec-2017 146.557326 341.90417 -- 300447 19-Dec-2017 146.667643 342.067573 -- 300447 18-Dec-2017 147.120969 343.348815 -- 300447 15-Dec-2017 146.349321 341.267083 -- 300447 14-Dec-2017 145.044061 338.454487 -- 300447 13-Dec-2017 145.631934 339.793444 -- 300447 12-Dec-2017 145.7142 339.903523 -- 300447 11-Dec-2017 145.483841 339.378683 -- 291347 08-Dec-2017 145.026812 338.232288 -- 291347 07-Dec-2017 144.209738 336.375739 -- 291347 06-Dec-2017 143.762779 335.35839 -- 291347 05-Dec-2017 143.769021 335.264455 -- 291347 04-Dec-2017 144.304049 336.516733 -- 291347 01-Dec-2017 144.453342 336.867625 -- 291347 30-Nov-2017 144.740235 337.658095 -- 291347 29-Nov-2017 143.521465 334.578923 -- 291347 28-Nov-2017 143.552003 334.772171 -- 291347 27-Nov-2017 142.130626 331.38139 -- 291347 24-Nov-2017 142.170349 331.473931 -- 291347 23-Nov-2017 141.875075 330.764474 -- 291347 22-Nov-2017 141.875075 330.78055 -- 291347 21-Nov-2017 141.973674 331.027798 -- 291347 20-Nov-2017 141.038357 328.859264 -- 291347 17-Nov-2017 140.848933 328.323339 -- 291347 16-Nov-2017 141.21559 329.223965 -- 291347 15-Nov-2017 140.021407 326.454314 -- 291347 14-Nov-2017 140.78074 328.233138 -- 291347 13-Nov-2017 141.090426 328.894074 -- 291347 10-Nov-2017 140.943564 328.513275 -- 291347 09-Nov-2017 141.034004 328.742009 -- 291347 08-Nov-2017 141.541066 329.940525 -- 282247 07-Nov-2017 141.335747 329.375351 -- 282247 06-Nov-2017 141.357999 329.531188 -- 282247 03-Nov-2017 141.168038 328.965999 -- 282247 02-Nov-2017 140.717068 327.929698 -- 282247 01-Nov-2017 140.679037 327.753104 -- 282247 31-Oct-2017 140.452445 327.21598 -- 282247 30-Oct-2017 140.307153 326.824555 -- 282247 27-Oct-2017 140.766595 327.999503 -- 282247 26-Oct-2017 139.601591 325.292366 -- 282247 25-Oct-2017 139.409087 324.886579 -- 282247 24-Oct-2017 140.038828 326.37843 -- 282247 23-Oct-2017 139.791602 325.840746 -- 282247 20-Oct-2017 140.339268 327.086208 -- 282247 19-Oct-2017 139.588398 325.339323 -- 273147 18-Oct-2017 139.551755 325.249378 -- 273147 17-Oct-2017 139.443424 324.971502 -- 273147 16-Oct-2017 139.335688 324.736046 -- 273147 13-Oct-2017 139.077214 324.172718 -- 273147 12-Oct-2017 138.973782 323.846484 -- 273147 11-Oct-2017 139.216512 324.351989 -- 273147 10-Oct-2017 138.954188 323.86054 -- 273147 09-Oct-2017 138.632265 323.025623 -- 273147 06-Oct-2017 138.885076 323.574231 -- 273147 05-Oct-2017 138.98971 323.893416 -- 273147 04-Oct-2017 138.174641 321.971908 -- 273147 03-Oct-2017 137.997048 321.552174 -- 273147 02-Oct-2017 137.694605 320.788139 -- 273147 29-Sept-2017 137.156598 319.449801 -- 273147 28-Sept-2017 136.646245 318.522984 -- 273147 27-Sept-2017 136.446518 318.154305 -- 273147 26-Sept-2017 135.880331 316.893735 -- 273147 25-Sept-2017 135.837964 316.679438 -- 273147 22-Sept-2017 136.122112 317.248187 -- 273147 21-Sept-2017 136.045983 317.258083 -- 273147 20-Sept-2017 136.401888 318.081751 -- 273147 19-Sept-2017 136.340087 317.938818 -- 273147 18-Sept-2017 136.198177 317.654337 -- 273147 15-Sept-2017 135.981786 316.913021 -- 273147 14-Sept-2017 135.728491 316.529751 -- 273147 13-Sept-2017 135.83869 316.6298 -- 273147 12-Sept-2017 135.722501 316.467095 -- 273147 11-Sept-2017 135.269532 315.355999 -- 273147 08-Sept-2017 133.827739 311.984034 -- 273147 07-Sept-2017 134.020137 312.495494 -- 273147 06-Sept-2017 134.02568 312.49969 -- 273147 05-Sept-2017 133.60533 311.459638 -- 273147 04-Sept-2017 134.613334 313.702479 -- 273147 01-Sept-2017 134.613334 313.699751 -- 273147 31-Aug-2017 134.348694 313.159089 -- 273147 30-Aug-2017 133.570771 311.368999 -- 273147 29-Aug-2017 132.940184 309.89554 -- 273147 28-Aug-2017 132.807521 309.492014 -- 273147 25-Aug-2017 132.73141 309.421351 -- 273147 24-Aug-2017 132.487358 308.780623 -- 273147 23-Aug-2017 132.760239 309.354075 -- 273147 22-Aug-2017 133.218938 310.430548 -- 273147 21-Aug-2017 131.898419 307.407529 -- 245847 18-Aug-2017 131.726998 306.946526 -- 245847 17-Aug-2017 131.96904 307.640154 -- 245847 16-Aug-2017 134.046968 312.422919 -- 245847 15-Aug-2017 133.821412 311.842802 -- 245847 14-Aug-2017 133.867519 311.864711 -- 245847 11-Aug-2017 132.508239 308.750894 -- 245847 10-Aug-2017 132.333438 308.439123 -- 245847 09-Aug-2017 134.263177 312.798244 -- 245847 08-Aug-2017 134.297931 312.85061 -- 245847 07-Aug-2017 134.611839 313.540405 -- 245847 04-Aug-2017 134.381443 312.948547 -- 245847 03-Aug-2017 134.127124 312.470762 -- 245847 02-Aug-2017 134.402474 313.023541 -- 245847 01-Aug-2017 134.316748 312.861595 -- 245847 31-July-2017 133.984882 312.211695 -- 245847 28-July-2017 134.066628 312.305562 -- 245847 27-July-2017 134.24584 312.748626 -- 245847 26-July-2017 134.377732 313.060404 -- 236747 25-July-2017 134.332032 312.960666 -- 236747 24-July-2017 133.954869 312.284465 -- 236747 21-July-2017 134.092843 312.34655 -- 236747 20-July-2017 134.123722 312.572864 -- 236747 19-July-2017 134.143551 312.425733 -- 236747 18-July-2017 133.443544 310.912158 -- 236747 17-July-2017 133.389454 310.634677 -- 236747 14-July-2017 133.390195 310.557013 -- 245847 13-July-2017 132.792734 309.221487 -- 245847 12-July-2017 132.550055 308.731964 -- 245847 11-July-2017 131.578663 306.412592 -- 245847 10-July-2017 131.677611 306.540678 -- 245847 07-July-2017 131.550402 306.253494 -- 245847 06-July-2017 130.703797 304.334079 -- 245847 05-July-2017 131.915971 307.083007 -- 245847 04-July-2017 131.700982 306.448144 -- 246301 03-July-2017 131.700982 306.469394 596.767303 282701 30-June-2017 131.382587 311.868164 -- 282169 29-June-2017 131.180947 311.609436 -- 282169 28-June-2017 132.291739 314.204957 -- 282169 27-June-2017 131.143237 311.641082 -- 282169 26-June-2017 132.188918 313.946602 -- 282169 23-June-2017 132.145056 313.767411 -- 282169 22-June-2017 131.944948 313.475805 -- 282169 21-June-2017 131.999024 313.563178 -- 373169 20-June-2017 132.058611 313.665284 -- 373169 19-June-2017 132.925812 315.67099 -- 373169 16-June-2017 131.839198 312.888299 -- 373169 15-June-2017 131.8039 313.144848 -- 373169 14-June-2017 132.067464 313.696065 -- 373169 13-June-2017 132.202965 314.070809 -- 373169 09-June-2017 131.70995 312.587853 -- 373169 08-June-2017 131.813871 313.05804 -- 373169 07-June-2017 131.767295 312.94426 -- 373169 06-June-2017 131.544584 312.442258 -- 373169 05-June-2017 131.912509 313.294898 -- 373169 02-June-2017 132.068208 313.505102 -- 373169 01-June-2017 131.584321 312.525754 -- 373169 31-May-2017 130.573699 309.948789 -- 373169 30-May-2017 130.614514 310.161323 -- 373169 29-May-2017 130.752444 310.359139 -- 373169 26-May-2017 130.752444 310.341186 -- 373169 25-May-2017 130.692091 310.380535 -- 373169 24-May-2017 130.098366 308.896987 -- 373169 23-May-2017 129.763451 308.1089 -- 373169 22-May-2017 129.521226 307.4312 -- 373169 19-May-2017 128.851476 305.95089 -- 373169 18-May-2017 127.976497 303.781146 -- 373169 17-May-2017 127.496855 302.670016 -- 364069 16-May-2017 129.84071 308.167577 -- 364069 15-May-2017 129.909072 308.417803 -- 364069 12-May-2017 129.273596 306.824335 -- 364069 11-May-2017 129.464597 307.306158 -- 364069 10-May-2017 129.710225 307.859037 -- 364069 09-May-2017 129.527265 307.34501 -- 364069 08-May-2017 129.653702 307.578526 -- 364069 05-May-2017 129.635991 307.693603 -- 364069 04-May-2017 129.101572 306.348051 -- 364069 03-May-2017 129.015633 306.138819 -- 364069 02-May-2017 129.152615 306.441235 -- 364069 01-May-2017 128.995285 306.314303 -- 364069 28-Apr-2017 128.776779 305.462598 -- 364069 27-Apr-2017 129.026835 306.150228 -- 364069 26-Apr-2017 128.940162 305.942853 -- 364069 24-Apr-2017 128.204987 304.24367 -- 364069 21-Apr-2017 126.800461 301.005682 -- 364069 20-Apr-2017 127.192203 301.777431 -- 364069 19-Apr-2017 126.21224 299.462681 -- 364069 18-Apr-2017 126.424845 299.990098 -- 364069 17-Apr-2017 125.703171 298.304627 -- 364069 13-Apr-2017 125.703171 298.304627 -- 364069 12-Apr-2017 126.541745 300.241408 -- 364069 11-Apr-2017 127.018085 301.467526 -- 354969 10-Apr-2017 127.198173 301.867146 -- 354969 07-Apr-2017 127.099643 301.638856 -- 354969 06-Apr-2017 127.211252 301.923179 -- 354969 05-Apr-2017 126.939274 301.126825 -- 354969 04-Apr-2017 127.315039 302.009895 -- 354969 03-Apr-2017 127.235219 301.878862 -- 354969 31-Mar-2017 127.441381 302.381475 -- 354969 30-Mar-2017 127.72886 302.965352 -- 354969 29-Mar-2017 127.349466 302.400399 -- 354969 28-Mar-2017 127.188922 301.9381 -- 354969 27-Mar-2017 126.260506 299.718961 -- 345869 24-Mar-2017 126.383537 300.14028 -- 345869 23-Mar-2017 126.493259 300.269727 -- 345869 22-Mar-2017 126.627958 300.601781 -- 345869 21-Mar-2017 126.390712 299.960475 -- 345869 20-Mar-2017 127.958764 303.750161 -- 345869 17-Mar-2017 128.20829 304.123098 -- 345869 16-Mar-2017 128.373709 304.733753 -- 345869 15-Mar-2017 128.587354 305.14227 -- 345869 14-Mar-2017 127.499493 302.636463 -- 345869 13-Mar-2017 127.930857 303.722167 -- 345869 10-Mar-2017 127.844896 303.521268 -- 345869 09-Mar-2017 127.420319 302.455291 -- 345869 08-Mar-2017 127.312386 302.151895 -- 345869 07-Mar-2017 127.578879 302.758247 -- 345869 06-Mar-2017 127.944711 303.6446 -- 345869 03-Mar-2017 128.366893 304.538601 -- 336769 02-Mar-2017 128.294815 304.350876 -- 336769 01-Mar-2017 129.034756 306.086864 -- 336769 28-Feb-2017 127.261173 302.016563 -- 336769 27-Feb-2017 127.580067 302.748538 -- 336769 24-Feb-2017 127.435584 302.28465 -- 336769 23-Feb-2017 127.195534 301.90233 -- 336769 22-Feb-2017 127.156794 301.674817 -- 327669 21-Feb-2017 127.292643 301.783439 -- 327669 20-Feb-2017 126.524496 300.059191 -- 318569 17-Feb-2017 126.524496 300.046724 -- 191169 16-Feb-2017 126.296629 299.676269 -- 182069 15-Feb-2017 126.397182 299.82904 -- 182069 14-Feb-2017 125.788246 298.387471 -- 182069 13-Feb-2017 125.252339 297.187812 -- 182069 10-Feb-2017 124.562102 295.536513 -- 182069 09-Feb-2017 124.127341 294.416551 -- 182069 08-Feb-2017 123.398696 292.719883 -- 182069 07-Feb-2017 123.286864 292.367645 -- 182069 06-Feb-2017 123.253443 292.378076 -- 182069 03-Feb-2017 123.495824 292.865981 -- 182069 02-Feb-2017 122.60781 290.79747 -- 182069 01-Feb-2017 122.53431 290.683267 -- 182069 31-Jan-2017 122.47399 290.527586 -- 182069 30-Jan-2017 122.584535 290.665496 -- 182069 27-Jan-2017 123.284464 292.331356 -- 182069 25-Jan-2017 123.461755 292.825038 -- 182069 24-Jan-2017 122.506634 290.507526 -- 182069 23-Jan-2017 121.74014 288.791133 -- 182069 20-Jan-2017 122.052311 289.440412 -- 182069 19-Jan-2017 121.653599 288.508162 -- 182069 18-Jan-2017 122.066435 289.392937 -- 182069 17-Jan-2017 121.847105 288.841082 -- 182069 16-Jan-2017 122.196879 289.790767 -- 182069 13-Jan-2017 122.196879 289.770639 -- 182069 12-Jan-2017 121.975574 289.240981 -- 182069 11-Jan-2017 122.25379 289.836334 -- 182069 10-Jan-2017 121.898853 289.047 -- 182069 09-Jan-2017 121.900954 289.174926 -- 182069 06-Jan-2017 122.335711 290.128056 -- 182069 05-Jan-2017 121.877955 288.968044 -- 172969 04-Jan-2017 121.979983 289.251229 -- 172969 03-Jan-2017 121.26927 287.489861 -- 172969 30-Dec-2016 120.23366 285.409235 -- 172969 29-Dec-2016 120.802803 286.418991 -- 172969 28-Dec-2016 120.839218 286.469759 -- 172969 23-Dec-2016 121.574167 288.301164 -- 172969 22-Dec-2016 121.390879 288.035098 -- 172969 21-Dec-2016 121.601112 288.423436 -- 172969 20-Dec-2016 121.902477 289.158184 -- 172969 19-Dec-2016 121.432045 287.976287 -- 172969 16-Dec-2016 121.173202 287.404345 -- 172969 15-Dec-2016 121.363741 287.769477 -- 172969 14-Dec-2016 120.853656 286.65684 -- 172969 13-Dec-2016 121.824374 288.828904 -- 172969 12-Dec-2016 121.024361 286.970076 -- 172969 09-Dec-2016 121.1621 287.355688 -- 172969 08-Dec-2016 120.448902 285.548284 -- 172969 07-Dec-2016 120.174777 284.833413 -- 172969 06-Dec-2016 118.607374 281.224235 -- 172969 05-Dec-2016 118.200798 280.204899 -- 172969 02-Dec-2016 117.504833 278.58997 -- 172969 01-Dec-2016 117.446164 278.349061 -- 172969 30-Nov-2016 117.848305 279.348058 -- 172969 29-Nov-2016 118.097422 280.078448 -- 172969 28-Nov-2016 117.902922 279.596647 -- 172969 25-Nov-2016 118.553674 280.907506 -- 172969 24-Nov-2016 118.098088 279.887885 -- 172969 23-Nov-2016 118.098088 279.912642 -- 172969 22-Nov-2016 117.999249 279.602769 -- 172969 21-Nov-2016 117.739672 279.135064 -- 172969 18-Nov-2016 116.840977 277.059853 -- 172969 17-Nov-2016 117.046079 277.48078 -- 172969 16-Nov-2016 116.482108 276.199406 -- 172969 15-Nov-2016 116.604326 276.462047 -- 172969 14-Nov-2016 115.720177 274.284667 -- 172969 11-Nov-2016 115.710187 274.183305 -- 172969 10-Nov-2016 115.857272 274.647872 -- 172969 09-Nov-2016 115.595953 274.049355 -- 172969 08-Nov-2016 114.314421 271.029759 -- 172969 07-Nov-2016 113.856392 269.807574 -- 172969 04-Nov-2016 111.392596 263.97584 -- 172969 03-Nov-2016 111.574164 264.415841 -- 172969 02-Nov-2016 112.030061 265.494708 -- 172969 01-Nov-2016 112.745155 267.150174 -- 172969 31-Oct-2016 113.516943 268.989579 -- 163869 28-Oct-2016 113.515926 269.033267 -- 163869 27-Oct-2016 113.867992 269.831629 -- 163869 26-Oct-2016 114.212243 270.572495 -- 163869 25-Oct-2016 114.403946 271.136115 -- 163869 24-Oct-2016 114.834122 271.996548 -- 163869 21-Oct-2016 114.278606 270.774873 -- 163869 20-Oct-2016 114.287588 270.648929 -- 163869 19-Oct-2016 114.441489 271.11291 -- 163869 18-Oct-2016 114.173534 270.437884 -- 163869 17-Oct-2016 113.462921 268.760412 -- 163869 14-Oct-2016 113.804231 269.644642 -- 163869 13-Oct-2016 113.766441 269.596242 -- 163869 12-Oct-2016 114.120655 270.428096 -- 163869 11-Oct-2016 113.972554 270.067271 -- 163869 10-Oct-2016 115.422844 273.451027 -- 163869 07-Oct-2016 114.881406 272.061389 -- 163869 06-Oct-2016 115.255761 273.135088 -- 163869 05-Oct-2016 115.200205 272.874079 -- 163869 04-Oct-2016 114.667253 271.660455 -- 163869 03-Oct-2016 115.230273 272.849798 -- 163869 30-Sept-2016 115.592203 273.673048 -- 163869 29-Sept-2016 114.694543 271.861338 -- 163869 28-Sept-2016 115.74613 274.273193 -- 163869 27-Sept-2016 115.127183 272.841599 -- 163869 26-Sept-2016 114.394746 271.207991 -- 163869 23-Sept-2016 115.352574 273.420885 -- 163869 22-Sept-2016 116.00445 274.841404 -- 163869 21-Sept-2016 115.258282 273.16183 -- 163869 20-Sept-2016 114.01445 270.114634 -- 163869 19-Sept-2016 113.978269 270.082515 -- 163869 16-Sept-2016 113.950633 269.87307 -- 163869 15-Sept-2016 114.382674 271.014488 -- 163869 14-Sept-2016 113.209347 268.233629 -- 163869 13-Sept-2016 113.272839 268.391986 -- 163869 12-Sept-2016 114.962475 272.286014 -- 163869 09-Sept-2016 113.305595 268.528428 -- 163869 08-Sept-2016 116.124306 275.132999 -- 163869 07-Sept-2016 116.366923 275.758608 -- 163869 06-Sept-2016 116.360164 275.801482 -- 163869 05-Sept-2016 116.020171 274.896542 -- 163869 02-Sept-2016 116.020171 274.87967 -- 163869 01-Sept-2016 115.528363 273.66017 -- 163869 31-Aug-2016 115.522695 273.614155 -- 163869 30-Aug-2016 115.78307 274.334759 -- 163869 29-Aug-2016 115.981784 274.776414 -- 163869 26-Aug-2016 115.340558 273.422253 -- 163869 25-Aug-2016 115.525467 273.815175 -- 163869 24-Aug-2016 115.679132 274.208047 -- 163869 23-Aug-2016 116.266471 275.400146 -- 163869 22-Aug-2016 116.038345 274.889567 -- 163869 19-Aug-2016 116.097637 274.959697 -- 163869 18-Aug-2016 116.234221 275.350087 -- 163869 17-Aug-2016 115.987231 274.681457 -- 163869 16-Aug-2016 115.735986 274.218765 -- 163869 15-Aug-2016 116.345568 275.563987 -- 163869 12-Aug-2016 116.005687 274.743839 -- 163869 11-Aug-2016 116.08286 274.946377 -- 163869 10-Aug-2016 115.531459 273.718502 -- 163869 09-Aug-2016 115.83349 274.369541 -- 163869 08-Aug-2016 115.784142 274.188663 -- 163869 05-Aug-2016 115.888597 274.317582 -- 163869 04-Aug-2016 114.895407 272.201042 -- 163869 03-Aug-2016 114.849584 271.936579 -- 163869 02-Aug-2016 114.453068 271.130413 -- 163869 01-Aug-2016 115.176524 272.677964 -- 163869 29-July-2016 115.312945 272.930213 -- 163869 28-July-2016 115.186653 272.686477 -- 163869 27-July-2016 115.023459 272.399274 -- 163869 26-July-2016 115.120282 272.606914 -- 163869 25-July-2016 115.116448 272.580936 -- 163869 22-July-2016 115.461322 273.261283 -- 163869 21-July-2016 114.89552 272.000744 -- 163869 20-July-2016 115.313482 272.981529 -- 163869 19-July-2016 114.807161 271.838539 -- 154769 18-July-2016 114.898777 271.995449 -- 154769 15-July-2016 114.616806 271.243291 -- 154769 14-July-2016 114.684312 271.520511 -- 154769 13-July-2016 114.096113 270.128118 -- 163869 12-July-2016 114.071192 270.143468 -- 163869 11-July-2016 113.326371 268.385414 -- 163869 08-July-2016 112.934833 267.360182 -- 163869 07-July-2016 111.266697 263.483399 -- 163869 06-July-2016 111.353143 263.84243 -- 163869 05-July-2016 110.732997 262.22497 -- 163869 04-July-2016 111.471265 263.900305 -- 163872 01-July-2016 111.471265 263.902802 163.705812 163872 30-June-2016 111.243164 265.121556 -- 163810 29-June-2016 109.791252 261.602332 -- 163810 28-June-2016 107.965001 257.37235 -- 163810 27-June-2016 106.085081 252.846408 -- 163810 24-June-2016 108.042356 257.80648 -- 163810 23-June-2016 111.905175 266.766958 -- 163810 22-June-2016 110.490948 263.457282 -- 163810 21-June-2016 110.663346 263.890358 -- 163810 20-June-2016 110.364211 263.260606 -- 163810 17-June-2016 109.726639 261.541783 -- 163810 16-June-2016 110.072854 262.496121 -- 163810 15-June-2016 109.72168 261.620075 -- 163810 14-June-2016 109.905059 262.022484 -- 163810 10-June-2016 110.941775 264.507036 -- 163810 09-June-2016 111.933522 266.827039 -- 163810 08-June-2016 112.100462 267.195374 -- 163810 07-June-2016 111.722679 266.359876 -- 163810 06-June-2016 111.599267 266.089374 -- 163810 03-June-2016 111.056414 264.637774 -- 163810 02-June-2016 111.389413 265.515053 -- 163810 01-June-2016 111.051243 264.628942 -- 163810 31-May-2016 110.905524 264.173924 -- 172910 30-May-2016 111.012436 264.580568 -- 172910 27-May-2016 111.012436 264.569111 -- 172910 26-May-2016 110.48738 263.372092 -- 172910 25-May-2016 110.500126 263.257237 -- 172910 24-May-2016 109.677604 261.371547 -- 172910 23-May-2016 108.103204 257.684107 -- 172910 20-May-2016 108.330707 258.127099 -- 172910 19-May-2016 107.62236 256.441117 -- 172910 18-May-2016 108.055953 257.441037 -- 163810 17-May-2016 108.029085 257.340874 -- 163810 16-May-2016 109.062375 259.808319 -- 163810 13-May-2016 107.932552 257.028085 -- 163810 12-May-2016 108.896349 259.570788 -- 163810 11-May-2016 108.905029 259.430724 -- 163810 10-May-2016 109.940294 261.949043 -- 163810 09-May-2016 108.5224 258.641866 -- 163810 06-May-2016 108.436688 258.37814 -- 163810 05-May-2016 108.087553 257.372517 -- 163810 04-May-2016 108.088521 257.435912 -- 163810 03-May-2016 108.729053 258.949346 -- 163810 02-May-2016 109.673703 261.241549 -- 163810 29-Apr-2016 108.823408 259.195196 -- 163810 28-Apr-2016 109.3759 260.556709 -- 163810 27-Apr-2016 110.402913 262.800418 -- 163810 26-Apr-2016 110.173761 262.216234 -- 163810 22-Apr-2016 110.151764 262.22852 -- 163810 21-Apr-2016 110.132911 262.238338 -- 163810 20-Apr-2016 110.683475 263.473027 -- 163810 19-Apr-2016 110.589622 263.271254 -- 163810 18-Apr-2016 110.266507 262.52311 -- 163810 15-Apr-2016 109.54253 260.650594 -- 163810 14-Apr-2016 109.644214 261.034122 -- 163810 13-Apr-2016 109.618176 261.012263 -- 163810 12-Apr-2016 108.501284 258.438325 -- 163810 11-Apr-2016 107.448971 255.943088 -- 163810 08-Apr-2016 107.728012 256.610779 -- 163810 07-Apr-2016 107.4084 255.817163 -- 163810 06-Apr-2016 108.727159 258.930876 -- 163810 05-Apr-2016 107.536251 256.143922 -- 163810 04-Apr-2016 108.665752 258.687619 -- 163810 01-Apr-2016 108.984799 259.493206 -- 163810 31-Mar-2016 108.291052 257.855703 -- 145610 30-Mar-2016 108.490152 258.386621 -- 145610 29-Mar-2016 108.128328 257.793368 -- 145610 24-Mar-2016 107.171461 255.348332 -- 145610 23-Mar-2016 107.195876 255.455783 -- 145610 22-Mar-2016 107.781803 256.870798 -- 145610 21-Mar-2016 107.872565 257.042617 -- 145610 18-Mar-2016 107.748744 256.629134 -- 145610 17-Mar-2016 107.289594 255.691378 -- 145610 16-Mar-2016 106.724673 254.409377 -- 145610 15-Mar-2016 106.131453 252.822814 -- 145610 14-Mar-2016 106.288476 253.159018 -- 145610 11-Mar-2016 106.384677 253.427241 -- 145610 10-Mar-2016 104.761547 249.545886 -- 145610 09-Mar-2016 104.721933 249.365968 -- 145610 08-Mar-2016 104.214257 248.149685 -- 145610 07-Mar-2016 105.321823 250.876687 -- 145610 04-Mar-2016 105.238571 250.671768 -- 145610 03-Mar-2016 104.906682 249.83697 -- 145610 02-Mar-2016 104.566274 249.035218 -- 145610 01-Mar-2016 104.140854 247.977825 -- 145610 29-Feb-2016 101.706997 242.10279 -- 145610 26-Feb-2016 102.502307 244.053187 -- 145610 25-Feb-2016 102.6617 244.424415 -- 145610 24-Feb-2016 101.51627 241.693548 -- 127410 23-Feb-2016 101.05643 240.604892 -- 127410 22-Feb-2016 102.293009 243.433028 -- 127410 19-Feb-2016 100.87889 240.140572 -- 127410 18-Feb-2016 100.856523 240.245006 -- 127410 17-Feb-2016 101.306606 241.156754 -- 127410 16-Feb-2016 99.679719 237.342057 -- 127410 15-Feb-2016 98.022025 233.550942 -- 127410 12-Feb-2016 98.022025 233.498609 -- 127410 11-Feb-2016 96.134587 228.953361 -- 127410 10-Feb-2016 97.311318 231.766271 -- 127410 09-Feb-2016 97.303818 231.878168 -- 118310 08-Feb-2016 97.347063 231.950943 -- 118310 05-Feb-2016 98.725341 235.022085 -- 118310 04-Feb-2016 100.553364 239.43013 -- 118310 03-Feb-2016 100.389499 238.945912 -- 118310 02-Feb-2016 99.875771 237.724923 -- 118310 01-Feb-2016 101.769952 241.981523 -- 118310 29-Jan-2016 101.811551 241.976367 -- 118310 28-Jan-2016 99.292988 236.250702 -- 118310 27-Jan-2016 98.657114 234.759034 -- 118310 25-Jan-2016 98.214649 233.850725 -- 118310 22-Jan-2016 99.898214 237.749744 -- 118310 21-Jan-2016 97.710503 232.482248 -- 118310 20-Jan-2016 96.996818 230.806853 -- 118310 19-Jan-2016 98.319936 233.939079 -- 118310 18-Jan-2016 98.183403 233.642905 -- 118310 15-Jan-2016 98.183403 233.615439 -- 118310 14-Jan-2016 100.573124 239.149727 -- 118310 13-Jan-2016 98.881133 235.343175 -- 118310 12-Jan-2016 101.487333 241.388007 -- 118310 11-Jan-2016 100.669842 239.470046 -- 118310 08-Jan-2016 100.55547 239.153894 -- 118310 07-Jan-2016 101.744459 242.03287 -- 118310 06-Jan-2016 104.326969 248.224951 -- 118310 05-Jan-2016 105.750723 251.651927 -- 118310 04-Jan-2016 105.537062 251.154752 -- 118310 31-Dec-2015 107.191242 254.758294 -- 118310 30-Dec-2015 108.199129 257.532225 -- 118310 29-Dec-2015 108.967289 259.416178 -- 118310 24-Dec-2015 108.021885 257.068897 -- 118310 23-Dec-2015 108.184678 257.550811 -- 109210 22-Dec-2015 106.843871 254.356267 -- 109210 21-Dec-2015 105.876825 251.966822 -- 109210 18-Dec-2015 105.027968 249.773889 -- 109210 17-Dec-2015 106.923566 254.462885 -- 109210 16-Dec-2015 108.565905 258.301295 -- 109210 15-Dec-2015 106.98204 254.610623 -- 109210 14-Dec-2015 105.864816 252.177025 -- 109210 11-Dec-2015 105.337025 250.536931 -- 109210 10-Dec-2015 107.430259 255.654957 -- 109210 09-Dec-2015 107.162336 254.956114 -- 109210 08-Dec-2015 107.984134 256.941753 -- 109210 07-Dec-2015 108.6736 258.612352 -- 100110 04-Dec-2015 109.410965 260.180164 -- 100110 03-Dec-2015 107.229476 255.254979 -- 100110 02-Dec-2015 108.772694 258.872881 -- 100110 01-Dec-2015 109.940004 261.501225 -- 100110 30-Nov-2015 108.770936 258.963802 -- 100110 27-Nov-2015 109.253684 259.940913 -- 100110 26-Nov-2015 109.157033 259.748099 -- 100110 25-Nov-2015 109.157033 259.71615 -- 100110 24-Nov-2015 109.157457 259.713051 -- 100110 23-Nov-2015 109.017896 259.32384 -- 100110 20-Nov-2015 109.129843 259.769247 -- 100110 19-Nov-2015 108.707235 258.589059 -- 100110 18-Nov-2015 108.824595 258.800935 -- 100110 17-Nov-2015 107.073413 254.633787 -- 100110 16-Nov-2015 107.195396 254.95652 -- 100110 13-Nov-2015 105.592014 251.007324 -- 100110 12-Nov-2015 106.785225 253.862535 -- 100110 11-Nov-2015 108.280819 257.497635 -- 100110 10-Nov-2015 108.627473 258.494678 -- 100110 09-Nov-2015 108.433832 257.832166 -- 100110 06-Nov-2015 109.49874 260.370038 -- 100110 05-Nov-2015 109.504851 260.442628 -- 100110 04-Nov-2015 109.600182 260.74151 -- 100110 03-Nov-2015 109.94714 261.392241 -- 100110 02-Nov-2015 109.664278 260.768292 -- 91010 30-Oct-2015 108.36806 257.568498 -- 91010 29-Oct-2015 108.962538 258.8931 -- 91010 28-Oct-2015 108.902006 258.794246 -- 91010 27-Oct-2015 107.516601 255.69779 -- 91010 26-Oct-2015 107.740928 256.090034 -- 81910 23-Oct-2015 107.972107 256.727783 -- 81910 22-Oct-2015 106.824434 253.976986 -- 81910 21-Oct-2015 105.122991 250.017689 -- 81910 20-Oct-2015 105.655278 251.297894 -- 81910 19-Oct-2015 105.802885 251.659408 -- 81910 16-Oct-2015 105.749764 251.41387 -- 81910 15-Oct-2015 105.226316 250.217946 -- 81910 14-Oct-2015 103.780542 246.718932 -- 81910 13-Oct-2015 104.213017 247.81815 -- 81910 12-Oct-2015 104.82075 249.182315 -- 81910 09-Oct-2015 104.714762 249.023588 -- 81910 08-Oct-2015 104.757438 249.125605 -- 81910 07-Oct-2015 103.842996 246.885529 -- 81910 06-Oct-2015 103.058436 245.055016 -- 81910 05-Oct-2015 103.457245 246.030439 -- 81910 02-Oct-2015 101.617164 241.751506 -- 81910 01-Oct-2015 100.175542 238.298325 -- 81910 30-Sept-2015 99.974073 237.865247 -- 81910 29-Sept-2015 98.065853 233.215871 -- 81910 28-Sept-2015 97.921126 233.160766 -- 81910 25-Sept-2015 100.506602 239.229527 -- 81910 24-Sept-2015 100.535295 239.340483 -- 81910 23-Sept-2015 100.88364 240.239211 -- 81910 22-Sept-2015 101.10117 240.666259 -- 81910 21-Sept-2015 102.383441 243.804784 -- 72810 18-Sept-2015 101.936526 242.538088 -- 72810 17-Sept-2015 103.565293 246.622621 -- 72810 16-Sept-2015 103.812369 247.227598 -- 72810 15-Sept-2015 102.896266 244.994611 -- 72810 14-Sept-2015 101.615933 241.960685 -- 72810 11-Sept-2015 101.977372 242.828031 -- 72810 10-Sept-2015 101.493725 241.620135 -- 72810 09-Sept-2015 100.924985 240.23732 -- 72810 08-Sept-2015 102.334673 243.673557 -- 72810 07-Sept-2015 99.73566 237.290524 -- 72810 04-Sept-2015 99.73566 237.259732 -- 72810 03-Sept-2015 101.354319 241.191092 -- 72810 02-Sept-2015 101.206388 240.925164 -- 72810 01-Sept-2015 99.367563 236.161444 -- 72810 31-Aug-2015 102.441307 243.740103 -- 72810 28-Aug-2015 103.359514 246.00785 -- 72810 27-Aug-2015 103.274249 245.996489 -- 63710 26-Aug-2015 100.700947 239.84393 -- 63710 25-Aug-2015 96.889505 230.823246 -- 63710 24-Aug-2015 98.269935 233.671474 -- 63710 21-Aug-2015 102.488049 244.240035 -- 63710 20-Aug-2015 105.843288 251.920658 -- 63710 19-Aug-2015 108.116839 257.323768 -- 63710 18-Aug-2015 109.004433 259.384879 -- 63710 17-Aug-2015 109.263788 260.096112 -- 63710 14-Aug-2015 108.673178 258.556792 -- 63710 13-Aug-2015 108.244464 257.663858 -- 63710 12-Aug-2015 108.365553 257.910653 -- 63710 11-Aug-2015 108.227769 257.600861 -- 63710 10-Aug-2015 109.247308 259.93023 -- 63710 07-Aug-2015 107.859863 256.69083 -- 63710 06-Aug-2015 108.152267 257.258774 -- 63710 05-Aug-2015 108.973853 259.323671 -- 63710 04-Aug-2015 108.595758 258.362156 -- 63710 03-Aug-2015 108.831084 258.832743 -- 63710 31-July-2015 109.10875 259.678506 -- 63710 30-July-2015 109.392897 260.085468 -- 63710 29-July-2015 109.361462 259.981234 -- 63710 28-July-2015 108.514348 258.145035 -- 63710 27-July-2015 107.113863 254.836934 -- 63710 24-July-2015 107.754669 256.394979 -- 63710 23-July-2015 108.938611 259.224195 -- 63710 22-July-2015 109.570582 260.6798 -- 63710 21-July-2015 109.795499 261.166157 -- 63710 20-July-2015 110.306691 262.218584 -- 63710 17-July-2015 110.197232 262.075413 -- 63710 16-July-2015 110.042481 261.75416 -- 63710 15-July-2015 109.138701 259.644308 -- 63710 14-July-2015 109.190702 259.719473 -- 63710 13-July-2015 108.704963 258.584315 -- 63710 10-July-2015 107.444211 255.666178 -- 63710 09-July-2015 106.08216 252.353134 -- 63710 08-July-2015 105.827274 251.874745 -- 54610 07-July-2015 107.648986 256.312527 -- 54610 06-July-2015 106.953344 254.71189 -- 54610 03-July-2015 107.343045 255.384696 -- 54617 02-July-2015 107.343045 255.429596 -- 54617 01-July-2015 107.357718 255.712819 475.409011 54617 30-June-2015 106.585609 258.426322 -- 54600 29-June-2015 106.280516 257.972927 -- 54600 26-June-2015 108.516161 263.578166 -- 54600 25-June-2015 108.548608 263.525694 -- 54600 24-June-2015 108.855301 264.354749 -- 54600 23-June-2015 109.64461 266.233862 -- 54600 22-June-2015 109.564664 266.093213 -- 54600 19-June-2015 108.894079 264.155925 -- 54600 18-June-2015 109.458406 265.729967 -- 54600 17-June-2015 108.375293 263.023343 -- 54600 16-June-2015 108.163786 262.67378 -- 54600 15-June-2015 107.561754 261.215721 -- 54600 12-June-2015 108.029567 262.256134 -- 54600 11-June-2015 108.769652 264.264156 -- 54600 10-June-2015 108.552832 263.407281 -- 54600 09-June-2015 107.243037 260.154601 -- 54600 05-June-2015 107.85706 261.820988 -- 54600 04-June-2015 108.010264 262.425546 -- 54600 03-June-2015 108.93897 264.583727 -- 54600 02-June-2015 108.684136 263.799031 -- 54600 01-June-2015 108.787171 263.998303 -- 54600 29-May-2015 108.553088 263.500516 -- 54600 28-May-2015 109.252426 265.124853 -- 54600 27-May-2015 109.386611 265.417267 -- 54600 26-May-2015 108.361424 262.866191 -- 54600 25-May-2015 109.492306 265.725579 -- 54600 22-May-2015 109.492306 265.699669 -- 54600 21-May-2015 109.737136 266.212532 -- 54600 20-May-2015 109.465368 265.444387 -- 54600 19-May-2015 109.553952 265.66634 -- 54600 18-May-2015 109.613092 265.65244 -- 54600 15-May-2015 109.275105 264.848988 -- 54600 14-May-2015 109.183227 264.555822 -- 54600 13-May-2015 108.040518 261.852755 -- 54600 12-May-2015 108.006294 261.727209 -- 54600 11-May-2015 108.288609 262.487898 -- 54600 08-May-2015 108.810767 263.724682 -- 54600 07-May-2015 107.369125 260.367344 -- 54600 06-May-2015 106.987 259.384401 -- 54600 05-May-2015 107.383575 260.383271 -- 54600 04-May-2015 108.611803 263.346296 -- 54600 01-May-2015 108.285352 262.504543 -- 54600 30-Apr-2015 107.125564 259.707807 -- 54600 29-Apr-2015 108.153125 262.254313 -- 54600 28-Apr-2015 108.536898 263.271916 -- 54600 27-Apr-2015 108.258361 262.595652 -- 54600 24-Apr-2015 108.685566 263.604587 -- 54600 23-Apr-2015 108.450808 263.034282 -- 54600 22-Apr-2015 108.184378 262.357399 -- 54600 21-Apr-2015 107.63616 261.068605 -- 54600 20-Apr-2015 107.793204 261.344697 -- 54600 17-Apr-2015 106.800296 258.900125 -- 54600 16-Apr-2015 107.99408 261.935462 -- 54600 15-Apr-2015 108.083106 262.079158 -- 54600 14-Apr-2015 107.51673 260.68044 -- 54600 13-Apr-2015 107.347061 260.21651 -- 54600 10-Apr-2015 107.805904 261.384134 -- 54600 09-Apr-2015 107.241386 259.977219 -- 54600 08-Apr-2015 106.755656 258.783591 -- 54600 07-Apr-2015 106.428189 257.805035 -- 54600 02-Apr-2015 105.92848 256.631573 -- 54600 01-Apr-2015 105.552734 255.890666 -- 54600 31-Mar-2015 105.94801 256.663797 -- 54600 30-Mar-2015 106.895909 259.100527 -- 54600 27-Mar-2015 105.583938 255.983647 -- 54600 26-Mar-2015 105.339533 255.518385 -- 54600 25-Mar-2015 105.589494 256.108892 -- 54600 24-Mar-2015 107.132272 259.763996 -- 54600 23-Mar-2015 107.7732 261.355046 -- 54600 20-Mar-2015 107.943637 261.740305 -- 54600 19-Mar-2015 106.945693 259.386731 -- 54600 18-Mar-2015 107.476559 260.512567 -- 54600 17-Mar-2015 106.134533 257.373624 -- 54600 16-Mar-2015 106.495623 258.257821 -- 54600 13-Mar-2015 105.013582 254.604251 -- 54600 12-Mar-2015 105.687579 256.250899 -- 54600 11-Mar-2015 104.267303 252.909867 -- 54600 10-Mar-2015 104.475097 253.490657 -- 54600 09-Mar-2015 106.325502 257.794923 -- 54600 06-Mar-2015 105.888075 256.705215 -- 54600 05-Mar-2015 107.421713 260.363924 -- 54600 04-Mar-2015 107.280662 260.073281 -- 54600 03-Mar-2015 107.728474 261.140408 -- 54600 02-Mar-2015 108.220515 262.350048 -- 54600 27-Feb-2015 107.534528 260.614346 -- 54600 26-Feb-2015 107.845501 261.507634 -- 54600 25-Feb-2015 107.934429 261.652362 -- 54600 24-Feb-2015 108.057679 262.008458 -- 45500 23-Feb-2015 107.760902 261.218095 -- 45500 20-Feb-2015 107.75392 261.205342 -- 45500 19-Feb-2015 107.113509 259.659211 -- 54600 18-Feb-2015 107.207686 259.854697 -- 54600 17-Feb-2015 107.224911 259.877119 -- 54600 16-Feb-2015 107.036777 259.43476 -- 54600 13-Feb-2015 107.036777 259.397821 -- 54600 12-Feb-2015 106.62661 258.283293 -- 54600 11-Feb-2015 105.574602 255.828558 -- 54600 10-Feb-2015 105.511375 255.606316 -- 54600 09-Feb-2015 104.372232 252.776847 -- 54600 06-Feb-2015 104.79524 253.844114 -- 54600 05-Feb-2015 105.1296 254.669733 -- 54600 04-Feb-2015 104.059334 252.025789 -- 54600 03-Feb-2015 104.486659 252.959153 -- 54600 02-Feb-2015 102.949162 249.254815 -- 54600 30-Jan-2015 101.61814 246.168011 -- 54600 29-Jan-2015 103.01464 249.403956 -- 54600 28-Jan-2015 102.045359 247.1258 -- 54600 27-Jan-2015 103.463611 250.340238 -- 54600 23-Jan-2015 104.59706 253.070248 -- 36400 22-Jan-2015 105.17613 254.434451 -- 36400 21-Jan-2015 103.580441 250.755837 -- 36400 20-Jan-2015 103.076457 249.520141 -- 36400 19-Jan-2015 102.889234 248.912127 -- 36400 16-Jan-2015 102.889234 248.85981 -- 27300 15-Jan-2015 101.53348 245.751615 -- 27300 14-Jan-2015 102.438586 247.966546 -- 27300 13-Jan-2015 103.024571 249.43979 -- 27300 12-Jan-2015 103.27293 250.058968 -- 27300 09-Jan-2015 104.109913 251.940774 -- 27300 08-Jan-2015 104.984492 254.051684 -- 27300 07-Jan-2015 103.099886 249.544786 -- 27300 06-Jan-2015 101.885246 246.497482 -- 27300 05-Jan-2015 102.786424 248.678603 -- 27300 02-Jan-2015 104.705136 253.129853 -- 27300 31-Dec-2014 104.722022 253.310234 -- 27300 30-Dec-2014 105.847626 256.067359 -- 27300 29-Dec-2014 106.379364 257.577831 -- 27300 24-Dec-2014 105.86727 256.436024 -- 27300 23-Dec-2014 105.872153 256.345524 -- 27300 22-Dec-2014 105.655641 255.797975 -- 9100 19-Dec-2014 105.207907 254.604355 -- 9100 18-Dec-2014 104.699934 253.448823 -- 9100 17-Dec-2014 102.113291 247.333842 -- 9100 16-Dec-2014 100 242.591215 -- 9100 iShares S&P 500 (AUD Hedged) ETF Share Class Inception 15-Dec-2014 Month End Date Monthly Total (NAV) Return 31-Dec-2014 -- 31-Jan-2015 -2.819556 28-Feb-2015 5.868486 31-Mar-2015 -1.51586 30-Apr-2015 1.185991 31-May-2015 1.460375 30-June-2015 -1.925687 31-July-2015 2.347063 31-Aug-2015 -6.137744 30-Sept-2015 -2.410295 31-Oct-2015 8.283367 30-Nov-2015 0.541722 31-Dec-2015 -1.623975 31-Jan-2016 -5.017276 29-Feb-2016 0.052246 31-Mar-2016 6.506704 30-Apr-2016 0.519474 31-May-2016 1.920841 30-June-2016 0.358715 31-July-2016 3.583909 31-Aug-2016 0.250592 30-Sept-2016 0.021524 31-Oct-2016 -1.711337 30-Nov-2016 3.850885 31-Dec-2016 2.169758 31-Jan-2017 1.793338 28-Feb-2017 3.954522 31-Mar-2017 0.120825 30-Apr-2017 1.018952 31-May-2017 1.468655 30-June-2017 0.619256 31-July-2017 2.059531 31-Aug-2017 0.303446 30-Sept-2017 2.008791 31-Oct-2017 2.431111 30-Nov-2017 3.1912 31-Dec-2017 1.099765 31-Jan-2018 5.372878 28-Feb-2018 -3.925175 31-Mar-2018 -2.632059 30-Apr-2018 0.37537 31-May-2018 2.407283 30-June-2018 0.561394 31-July-2018 3.655122 31-Aug-2018 3.296346 30-Sept-2018 0.547336 31-Oct-2018 -7.059747 30-Nov-2018 1.796898 31-Dec-2018 -9.175454 31-Jan-2019 7.686206 28-Feb-2019 3.24361 31-Mar-2019 1.805812 30-Apr-2019 3.999354 31-May-2019 -6.463415 30-June-2019 6.675773 31-July-2019 1.440457 31-Aug-2019 -1.852943 30-Sept-2019 1.801965 31-Oct-2019 1.995198 30-Nov-2019 3.587374 31-Dec-2019 2.636261 31-Jan-2020 -0.075788 29-Feb-2020 -8.966748 31-Mar-2020 -13.489716 30-Apr-2020 11.519922 31-May-2020 4.648882 30-June-2020 1.753537 31-July-2020 5.546467 31-Aug-2020 6.717005 30-Sept-2020 -3.973189 31-Oct-2020 -2.564352 30-Nov-2020 10.399712 31-Dec-2020 3.514832 31-Jan-2021 -1.072394 28-Feb-2021 2.729818 31-Mar-2021 4.557601 30-Apr-2021 5.185974 31-May-2021 0.642037 30-June-2021 2.258068 31-July-2021 2.333311 31-Aug-2021 3.014946 30-Sept-2021 -4.804885 31-Oct-2021 6.745109 30-Nov-2021 -0.77759 31-Dec-2021 4.399991 31-Jan-2022 -5.479078 28-Feb-2022 -2.88402 31-Mar-2022 3.520824 30-Apr-2022 -9.454299 31-May-2022 0.302731 30-June-2022 -8.785847 31-July-2022 9.105243 31-Aug-2022 -4.23252 30-Sept-2022 -10.016108 31-Oct-2022 8.083038 30-Nov-2022 5.260918 31-Dec-2022 -5.887844 31-Jan-2023 5.913381 28-Feb-2023 -2.697574 31-Mar-2023 3.538525 30-Apr-2023 1.535739 31-May-2023 0.306849 30-June-2023 6.240809 31-July-2023 3.103217 31-Aug-2023 -1.810373 30-Sept-2023 -4.891608 31-Oct-2023 -2.360456 30-Nov-2023 8.609342 31-Dec-2023 4.297185 31-Jan-2024 1.519759 29-Feb-2024 5.139574 Ex-Date Payment Date CPU Fund Payment Amount
(Cents-Per-Unit, AUD)
03-July-2023 13-July-2023 57.665179 0 01-July-2022 13-July-2022 553.124538 0 01-July-2021 13-July-2021 9198.750829 0 01-July-2020 13-July-2020 725.007705 0 01-July-2019 11-July-2019 0 0 02-July-2018 12-July-2018 993.69991 11.585481 03-July-2017 13-July-2017 596.767303 6.340339 01-July-2016 13-July-2016 163.705812 0 01-July-2015 14-July-2015 475.409011 0