BlackRock Global Allocation Fund (Aust) The Fund aims to provide high total investment return through a fully managed investment policy utilising international equity securities, debt and money market securities, the combination of which will be varied from time to time both with respect to types of securities and markets in response to changing market and economic trends. Total return means the combination of capital growth and investment income. Currency is actively managed in the Fund around a fully hedged Australian Dollar benchmark. Net Assets of Fund AUD 326,794,312.050 Share Class Launch Date 04-July-2005 Fund Inception 23-May-2005 Share Class Currency AUD Fund Base Currency AUD Asset Class Multi Asset Shares Outstanding 243,866,597 Management Fee 0.20 ISIN AU60MAL00181 Distribution Frequency Semi-Annual Domicile Australia APIR MAL0018AU Size of Class (Millions) AUD 305.32 As Of NAV (Dollars-Per-Unit, AUD) Daily NAV Change Daily NAV Change % 27-Mar-2024 1.251978 0.001281 0.10242288899709522 26-Mar-2024 1.250697 -0.000471 -0.03764482467582291 25-Mar-2024 1.251168 -0.002193 -0.1749695418957507 22-Mar-2024 1.253361 -0.000376 -0.029990340876914375 21-Mar-2024 1.253737 0.007025 0.563482183535572 20-Mar-2024 1.246712 0.004556 0.36678162807248044 19-Mar-2024 1.242156 0.004128 0.33343349261890687 18-Mar-2024 1.238028 0.003968 0.3215402816718798 15-Mar-2024 1.23406 -0.005547 -0.4474805321363948 14-Mar-2024 1.239607 -0.002848 -0.22922359361103622 13-Mar-2024 1.242455 -0.000295 -0.023737678535505933 12-Mar-2024 1.24275 0.006819 0.5517298295778648 11-Mar-2024 1.235931 -0.003785 -0.30531186174898123 08-Mar-2024 1.239716 -0.002048 -0.16492666883562415 07-Mar-2024 1.241764 0.006021 0.4872372329845283 06-Mar-2024 1.235743 0.004025 0.3267793439732147 05-Mar-2024 1.231718 -0.003524 -0.28528822692233585 04-Mar-2024 1.235242 0.000365 0.02955759966377218 01-Mar-2024 1.234877 0.006998 0.5699258640305763 29-Feb-2024 1.227879 0.003974 0.3246984038793861 28-Feb-2024 1.223905 -0.004089 -0.3329820829743468 27-Feb-2024 1.227994 0.002134 0.1740818690551939 26-Feb-2024 1.22586 -0.001005 -0.08191610323874265 23-Feb-2024 1.226865 0.001561 0.12739695618393476 22-Feb-2024 1.225304 0.015189 1.255169963185317 21-Feb-2024 1.210115 -0.001969 -0.16244748713785515 20-Feb-2024 1.212084 -0.003103 -0.2553516454669117 19-Feb-2024 1.215187 0.000458 0.03770388292368092 16-Feb-2024 1.214729 -0.000455 -0.03744288930729832 15-Feb-2024 1.215184 0.007031 0.5819627149872574 14-Feb-2024 1.208153 0.005466 0.4544823382974955 13-Feb-2024 1.202687 -0.010043 -0.8281315709185062 12-Feb-2024 1.21273 0.000973 0.0802966271290366 09-Feb-2024 1.211757 0.003779 0.31283682318717726 08-Feb-2024 1.207978 0.001041 0.08625139506038841 07-Feb-2024 1.206937 0.005514 0.4589557549672347 06-Feb-2024 1.201423 0.003585 0.29928921941030423 05-Feb-2024 1.197838 -0.004562 -0.37940785096473717 02-Feb-2024 1.2024 0.002092 0.1742885992595234 01-Feb-2024 1.200308 0.006466 0.5416127092194779 31-Jan-2024 1.193842 -0.005438 -0.4534387299046094 30-Jan-2024 1.19928 -0.000794 -0.0661625866404905 29-Jan-2024 1.200074 0.007709 0.6465302151606261 25-Jan-2024 1.192365 0.004052 0.3409876017513904 24-Jan-2024 1.188313 0.003677 0.3103907022916744 23-Jan-2024 1.184636 -0.00041 -0.03459781308067366 22-Jan-2024 1.185046 0.004585 0.38840757975062284 19-Jan-2024 1.180461 0.006234 0.5309024575316357 18-Jan-2024 1.174227 0.004607 0.3938886133958038 17-Jan-2024 1.16962 -0.009079 -0.7702560195605493 16-Jan-2024 1.178699 -0.004969 -0.419796767336787 15-Jan-2024 1.183668 -0.001841 -0.15529194632853904 12-Jan-2024 1.185509 0.003209 0.2714201133384082 11-Jan-2024 1.1823 0.001619 0.1371242528676247 10-Jan-2024 1.180681 0.005096 0.43348630681745687 09-Jan-2024 1.175585 -0.000608 -0.05169219677382878 08-Jan-2024 1.176193 0.007368 0.6303766603212628 05-Jan-2024 1.168825 -0.000316 -0.027028390929750987 04-Jan-2024 1.169141 -0.002652 -0.2263198363533491 03-Jan-2024 1.171793 -0.005375 -0.456604324956166 02-Jan-2024 1.177168 -0.006012 -0.5081221792119542 29-Dec-2023 1.18318 -0.001878 -0.1584732561613018 28-Dec-2023 1.185058 0.000088 0.007426348346371638 27-Dec-2023 1.18497 0.00628 0.5327948824542501 22-Dec-2023 1.17869 0.001997 0.16971291577327308 21-Dec-2023 1.176693 0.004072 0.34725627461899455 20-Dec-2023 1.172621 -0.004228 -0.35926444259204027 19-Dec-2023 1.176849 0.00464 0.39583384874199057 18-Dec-2023 1.172209 0.000661 0.056421077070679136 15-Dec-2023 1.171548 0.001796 0.15353681806058037 14-Dec-2023 1.169752 0.004834 0.4149648301425508 13-Dec-2023 1.164918 0.009715 0.8409777329179373 12-Dec-2023 1.155203 0.003384 0.29379616068149594 11-Dec-2023 1.151819 0.00217 0.18875326295243156 08-Dec-2023 1.149649 0.000101 0.008786062000020878 07-Dec-2023 1.149548 0.002771 0.24163372652224452 06-Dec-2023 1.146777 0.000946 0.08256016812252417 05-Dec-2023 1.145831 0.00141 0.12320640743222992 04-Dec-2023 1.144421 -0.004338 -0.37762489782452197 01-Dec-2023 1.148759 0.006106 0.5343704519219745 30-Nov-2023 1.142653 0.00066 0.057793699260853613 29-Nov-2023 1.141993 0.002273 0.1994349489348261 28-Nov-2023 1.13972 0.001232 0.10821370097884211 27-Nov-2023 1.138488 0.000713 0.06266616861857573 24-Nov-2023 1.137775 0.000396 0.034816890412079 23-Nov-2023 1.137379 -0.000425 -0.03735265476303476 22-Nov-2023 1.137804 0.001536 0.13517937669634275 21-Nov-2023 1.136268 0.000113 0.009945826053663452 20-Nov-2023 1.136155 0.004589 0.4055441750635844 17-Nov-2023 1.131566 0.000574 0.05075190629111435 16-Nov-2023 1.130992 0.002891 0.25627137995622734 15-Nov-2023 1.128101 0.002394 0.21266635101318548 14-Nov-2023 1.125707 0.014804 1.3326095977776637 13-Nov-2023 1.110903 0.001163 0.10479932236379692 10-Nov-2023 1.10974 0.003942 0.3564846382431511 09-Nov-2023 1.105798 -0.001316 -0.11886761435588386 08-Nov-2023 1.107114 0.00032 0.028912335990256544 07-Nov-2023 1.106794 0.0019 0.17196219727865297 06-Nov-2023 1.104894 0.000248 0.02245063124295023 03-Nov-2023 1.104646 0.007324 0.6674431023892713 02-Nov-2023 1.097322 0.010986 1.0112893248497703 01-Nov-2023 1.086336 0.008277 0.7677687399298183 31-Oct-2023 1.078059 0.002806 0.260961838748648 30-Oct-2023 1.075253 0.005002 0.4673670008250401 27-Oct-2023 1.070251 -0.000537 -0.05014998300317149 26-Oct-2023 1.070788 -0.006615 -0.6139763858092098 25-Oct-2023 1.077403 -0.005215 -0.48170268737449407 24-Oct-2023 1.082618 0.004718 0.4377029409036089 23-Oct-2023 1.0779 -0.001709 -0.15829805049791174 20-Oct-2023 1.079609 -0.005249 -0.483842124960133 19-Oct-2023 1.084858 -0.006486 -0.5943130671905467 18-Oct-2023 1.091344 -0.009373 -0.8515358625332397 17-Oct-2023 1.100717 -0.002993 -0.27117630537007004 16-Oct-2023 1.10371 0.003417 0.31055364343861136 13-Oct-2023 1.100293 -0.001593 -0.14457030945124993 12-Oct-2023 1.101886 -0.002582 -0.23377771017358584 11-Oct-2023 1.104468 0.002494 0.22632112917364655 10-Oct-2023 1.101974 0.008236 0.7530139759247644 09-Oct-2023 1.093738 0.003083 0.28267417285942853 06-Oct-2023 1.090655 0.006067 0.5593829177531007 05-Oct-2023 1.084588 0.003057 0.2826548661110962 04-Oct-2023 1.081531 0.00101 0.09347342624530204 03-Oct-2023 1.080521 -0.014284 -1.3047072309680718 29-Sept-2023 1.094805 0.000542 0.04953105423467667 28-Sept-2023 1.094263 0.002449 0.22430560516718048 27-Sept-2023 1.091814 -0.002405 -0.21979146770436264 26-Sept-2023 1.094219 -0.009424 -0.8538993134555286 25-Sept-2023 1.103643 -0.001083 -0.09803335849794428 22-Sept-2023 1.104726 -0.001217 -0.11004183759922527 21-Sept-2023 1.105943 -0.011445 -1.0242637293402113 20-Sept-2023 1.117388 -0.001826 -0.16315021077291741 19-Sept-2023 1.119214 -0.000901 -0.08043816929511702 18-Sept-2023 1.120115 -0.00197 -0.17556602218192027 15-Sept-2023 1.122085 -0.006792 -0.6016598796857408 14-Sept-2023 1.128877 0.00771 0.6876763229741867 13-Sept-2023 1.121167 0.000736 0.06568900717670254 12-Sept-2023 1.120431 -0.001422 -0.1267545747972328 11-Sept-2023 1.121853 0.003672 0.32839048418815914 08-Sept-2023 1.118181 0.000733 0.06559589350018971 07-Sept-2023 1.117448 -0.000128 -0.011453359771505472 06-Sept-2023 1.117576 -0.006384 -0.5679917434784156 05-Sept-2023 1.12396 -0.005212 -0.4615771556503349 04-Sept-2023 1.129172 0.000016 0.0014169875553067955 01-Sept-2023 1.129156 0.000624 0.05529307099842982 31-Aug-2023 1.128532 -0.00012 -0.010632152337478691 30-Aug-2023 1.128652 0.002634 0.23392166022212788 29-Aug-2023 1.126018 0.009933 0.8899859777705104 28-Aug-2023 1.116085 0.005869 0.5286358690561116 25-Aug-2023 1.110216 -0.000599 -0.05392437084483015 24-Aug-2023 1.110815 -0.005644 -0.5055268487244046 23-Aug-2023 1.116459 0.008824 0.7966523268044076 22-Aug-2023 1.107635 0.001643 0.14855441992347143 21-Aug-2023 1.105992 0.000709 0.06414646746579836 18-Aug-2023 1.105283 -0.000922 -0.08334802319642381 17-Aug-2023 1.106205 -0.006445 -0.5792477418774996 16-Aug-2023 1.11265 -0.005525 -0.4941087039148613 15-Aug-2023 1.118175 -0.008594 -0.7627117891954784 14-Aug-2023 1.126769 -0.001683 -0.149142364938872 11-Aug-2023 1.128452 -0.005792 -0.5106485024386287 10-Aug-2023 1.134244 0.001352 0.1193405902769196 09-Aug-2023 1.132892 -0.001375 -0.12122366250627056 08-Aug-2023 1.134267 0.001179 0.10405193594848768 04-Aug-2023 1.133088 0.000363 0.032046613255644577 03-Aug-2023 1.132725 -0.004045 -0.35583275420709554 02-Aug-2023 1.13677 -0.009074 -0.7919053553537829 01-Aug-2023 1.145844 -0.005356 -0.46525364836692146 31-July-2023 1.1512 0.001788 0.15555779824814775 28-July-2023 1.149412 0.004959 0.43330744032301893 27-July-2023 1.144453 -0.003531 -0.3075826840792206 26-July-2023 1.147984 -0.000726 -0.06320133018777585 25-July-2023 1.14871 0.002509 0.21889703463877627 24-July-2023 1.146201 0.00156 0.1362872726033752 21-July-2023 1.144641 0.000070 0.0061158285506097915 20-July-2023 1.144571 -0.003996 -0.34791178921212257 19-July-2023 1.148567 0.002004 0.17478324348509414 18-July-2023 1.146563 0.005728 0.5020883826320195 17-July-2023 1.140835 0.000126 0.011045761890192853 14-July-2023 1.140709 -0.000623 -0.054585344141757176 13-July-2023 1.141332 0.008023 0.7079269643142339 12-July-2023 1.133309 0.008673 0.7711828538300393 11-July-2023 1.124636 0.005458 0.48767935038036847 10-July-2023 1.119178 0.002145 0.19202655606414493 07-July-2023 1.117033 -0.000707 -0.06325263478089717 06-July-2023 1.11774 -0.012741 -1.1270423828441167 05-July-2023 1.130481 -0.002899 -0.2557835853817784 04-July-2023 1.13338 -0.000292 -0.02575700908199197 03-July-2023 1.133672 0.000384 0.03388370828950805 30-June-2023 1.133288 0.006713 0.5958768834742472 29-June-2023 1.126575 -0.000221 -0.0196131331669619 28-June-2023 1.126796 0.001285 0.11417036350599861 27-June-2023 1.125511 0.003217 0.28664503240683814 26-June-2023 1.122294 -0.001078 -0.09596108857974028 23-June-2023 1.123372 -0.003528 -0.3130712574318928 22-June-2023 1.1269 -0.00098 -0.08688867610029435 21-June-2023 1.12788 -0.002855 -0.25249063662131266 20-June-2023 1.130735 -0.00243 -0.21444361589000718 19-June-2023 1.133165 -0.002037 -0.1794394301630899 16-June-2023 1.135202 -0.000121 -0.010657759950252043 15-June-2023 1.135323 0.006145 0.5442011799733966 14-June-2023 1.129178 0.000969 0.08588834161046402 13-June-2023 1.128209 0.00891 0.7960339462467133 09-June-2023 1.119299 0.001834 0.16412147136599356 08-June-2023 1.117465 0.003879 0.3483341205798205 07-June-2023 1.113586 -0.004169 -0.3729797674803512 06-June-2023 1.117755 0.001854 0.16614377081837906 05-June-2023 1.115901 0.000088 0.007886626164061541 02-June-2023 1.115813 0.00906 0.8186108372870912 01-June-2023 1.106753 0.007646 0.6956556549999227 31-May-2023 1.099107 -0.004811 -0.4358113555535828 30-May-2023 1.103918 -0.003261 -0.29453232042876537 29-May-2023 1.107179 0.00141 0.12751307008968418 26-May-2023 1.105769 0.006598 0.600270567545905 25-May-2023 1.099171 0.000281 0.025571258269708522 24-May-2023 1.09889 -0.006894 -0.6234490641933687 23-May-2023 1.105784 -0.007803 -0.700708611002104 22-May-2023 1.113587 0.000819 0.07360024731120952 19-May-2023 1.112768 0.000372 0.033441328447782984 18-May-2023 1.112396 0.002564 0.23102595708179255 17-May-2023 1.109832 0.003088 0.2790166470294847 16-May-2023 1.106744 -0.002763 -0.24902952392368863 15-May-2023 1.109507 0.002133 0.1926178508796486 12-May-2023 1.107374 -0.001191 -0.1074361900294525 11-May-2023 1.108565 -0.000387 -0.03489781343105924 10-May-2023 1.108952 0.00394 0.356557213858311 09-May-2023 1.105012 -0.002441 -0.22041567452523944 08-May-2023 1.107453 0.000913 0.08250944385200716 05-May-2023 1.10654 0.006404 0.5821098482369452 04-May-2023 1.100136 -0.001206 -0.10950277025665052 03-May-2023 1.101342 -0.000526 -0.04773711551655915 02-May-2023 1.101868 -0.00408 -0.3689142708337101 01-May-2023 1.105948 -0.000768 -0.0693944968718262 28-Apr-2023 1.106716 0.005096 0.46259145621902287 27-Apr-2023 1.10162 0.006951 0.6349864662286042 26-Apr-2023 1.094669 -0.008679 -0.7866058578073283 24-Apr-2023 1.103348 0.000792 0.07183308602919035 21-Apr-2023 1.102556 -0.001449 -0.13124940557334433 20-Apr-2023 1.104005 -0.000637 -0.05766574148004512 19-Apr-2023 1.104642 -0.002141 -0.1934435205455812 18-Apr-2023 1.106783 0.000558 0.0504418178941897 17-Apr-2023 1.106225 -0.002058 -0.18569264348546355 14-Apr-2023 1.108283 -0.001449 -0.13057206604837926 13-Apr-2023 1.109732 0.006344 0.5749564069937321 12-Apr-2023 1.103388 -0.000693 -0.06276713393310816 11-Apr-2023 1.104081 0.000078 0.007065198192396216 06-Apr-2023 1.104003 0.001046 0.09483597275324424 05-Apr-2023 1.102957 -0.000067 -0.006074210533950304 04-Apr-2023 1.103024 -0.000949 -0.08596224726510522 03-Apr-2023 1.103973 0.003664 0.332997367103241 31-Mar-2023 1.100309 0.008301 0.7601592662324819 30-Mar-2023 1.092008 0.003579 0.32882255066706234 29-Mar-2023 1.088429 0.007985 0.7390480209987745 28-Mar-2023 1.080444 0.000099 0.009163739361037447 27-Mar-2023 1.080345 -0.000554 -0.0512536323930358 24-Mar-2023 1.080899 -0.000607 -0.056125439895848936 23-Mar-2023 1.081506 0.002876 0.2666345271316392 22-Mar-2023 1.07863 -0.002025 -0.18738635364663098 21-Mar-2023 1.080655 0.005362 0.49865478525387963 20-Mar-2023 1.075293 0.002558 0.23845590942777106 17-Mar-2023 1.072735 -0.000928 -0.08643308002604169 16-Mar-2023 1.073663 0.005724 0.535985669593488 15-Mar-2023 1.067939 -0.005852 -0.5449850110496363 14-Mar-2023 1.073791 0.003887 0.3633036235026694 13-Mar-2023 1.069904 -0.002493 -0.2324698782260674 10-Mar-2023 1.072397 -0.006724 -0.6230997265366905 09-Mar-2023 1.079121 -0.006911 -0.6363532566259558 08-Mar-2023 1.086032 0.000565 0.05205132905928969 07-Mar-2023 1.085467 -0.007689 -0.7033762793233537 06-Mar-2023 1.093156 0.001094 0.10017746245176556 03-Mar-2023 1.092062 0.008892 0.8209237700453299 02-Mar-2023 1.08317 0.00193 0.1784987606821797 01-Mar-2023 1.08124 -0.001161 -0.10726154170219725 28-Feb-2023 1.082401 -0.002453 -0.22611337562473843 27-Feb-2023 1.084854 0.002788 0.2576552631724867 24-Feb-2023 1.082066 -0.008309 -0.7620314112117391 23-Feb-2023 1.090375 0.003461 0.3184244567647486 22-Feb-2023 1.086914 -0.002208 -0.20273210898319932 21-Feb-2023 1.089122 -0.011092 -1.0081675019587097 20-Feb-2023 1.100214 0.000164 0.014908413253943003 17-Feb-2023 1.10005 -0.004793 -0.4338172934978092 16-Feb-2023 1.104843 -0.003257 -0.2939265409259092 15-Feb-2023 1.1081 -0.000466 -0.04203628832203044 14-Feb-2023 1.108566 0.000118 0.010645515170761281 13-Feb-2023 1.108448 0.003676 0.33273833877035264 10-Feb-2023 1.104772 -0.001814 -0.16392761159096536 09-Feb-2023 1.106586 -0.001324 -0.11950429186486267 08-Feb-2023 1.10791 -0.002892 -0.2603524300460388 07-Feb-2023 1.110802 0.005408 0.48923732171515316 06-Feb-2023 1.105394 -0.009234 -0.8284378285849628 03-Feb-2023 1.114628 -0.007631 -0.6799678149161646 02-Feb-2023 1.122259 0.006801 0.609704713220937 01-Feb-2023 1.115458 0.0051 0.45931132121351853 31-Jan-2023 1.110358 0.005498 0.49761960791412485 30-Jan-2023 1.10486 -0.006634 -0.5968543239999496 27-Jan-2023 1.111494 0.003609 0.3257558320583815 25-Jan-2023 1.107885 0.000112 0.010110374598405992 24-Jan-2023 1.107773 0.001843 0.1666470753121807 23-Jan-2023 1.10593 0.004778 0.4339092150765744 20-Jan-2023 1.101152 0.005542 0.5058369310247259 19-Jan-2023 1.09561 -0.005458 -0.49570053802308306 18-Jan-2023 1.101068 -0.002194 -0.1988648208675727 17-Jan-2023 1.103262 0.00147 0.13341901193691733 16-Jan-2023 1.101792 -0.000914 -0.08288700705355734 13-Jan-2023 1.102706 0.00296 0.2691530589790733 12-Jan-2023 1.099746 0.006664 0.6096523408124916 11-Jan-2023 1.093082 0.007413 0.6828047959368831 10-Jan-2023 1.085669 0.001273 0.11739253925687664 09-Jan-2023 1.084396 0.004106 0.3800831258273241 06-Jan-2023 1.08029 0.013351 1.2513367680813992 05-Jan-2023 1.066939 -0.003007 -0.28104222082235925 04-Jan-2023 1.069946 0.006388 0.6006254477894012 03-Jan-2023 1.063558 0.001685 0.15868187626957272 30-Dec-2022 1.061873 -0.003478 -0.32646517438853484 29-Dec-2022 1.065351 0.007859 0.7431734708158548 28-Dec-2022 1.057492 -0.009071 -0.8504889068906384 23-Dec-2022 1.066563 0.001484 0.13933238755059485 22-Dec-2022 1.065079 -0.008112 -0.7558766333299478 21-Dec-2022 1.073191 0.00821 0.7709057720278578 20-Dec-2022 1.064981 -0.001659 -0.15553513837845945 19-Dec-2022 1.06664 -0.005121 -0.47781175094074146 16-Dec-2022 1.071761 -0.006119 -0.5676884254276914 15-Dec-2022 1.07788 -0.014538 -1.3308092689794566 14-Dec-2022 1.092418 -0.001693 -0.15473749921168875 13-Dec-2022 1.094111 0.006372 0.5858022926455703 12-Dec-2022 1.087739 0.004326 0.3992937134776858 09-Dec-2022 1.083413 -0.00398 -0.36601302381015877 08-Dec-2022 1.087393 0.001636 0.1506782825254638 07-Dec-2022 1.085757 -0.001039 -0.09560211852086316 06-Dec-2022 1.086796 -0.006137 -0.561516579698847 05-Dec-2022 1.092933 -0.010395 -0.942149569303054 02-Dec-2022 1.103328 -0.000087 -0.007884612770353856 01-Dec-2022 1.103415 0.003063 0.27836546850462396 30-Nov-2022 1.100352 0.014992 1.3812928429276923 29-Nov-2022 1.08536 0.000513 0.047287774220696556 28-Nov-2022 1.084847 -0.007225 -0.6615864155476928 25-Nov-2022 1.092072 0.000030 0.002747147087749372 24-Nov-2022 1.092042 0.001447 0.13267986741182566 23-Nov-2022 1.090595 -0.000314 -0.028783335731944644 22-Nov-2022 1.090909 0.007336 0.6770194532348074 21-Nov-2022 1.083573 -0.001976 -0.1820277113239476 18-Nov-2022 1.085549 0.000675 0.062219207023119734 17-Nov-2022 1.084874 -0.003794 -0.34849926699416167 16-Nov-2022 1.088668 -0.003861 -0.35340023010830834 15-Nov-2022 1.092529 0.006075 0.5591585101624182 14-Nov-2022 1.086454 -0.002982 -0.27371961271703893 11-Nov-2022 1.089436 0.006373 0.5884237574360863 10-Nov-2022 1.083063 0.025967 2.4564467181788596 09-Nov-2022 1.057096 -0.008673 -0.813778595549317 08-Nov-2022 1.065769 0.004359 0.41068013303059137 07-Nov-2022 1.06141 0.002758 0.2605199820148642 04-Nov-2022 1.058652 0.006915 0.6574837625756249 03-Nov-2022 1.051737 -0.004108 -0.389072259659325 02-Nov-2022 1.055845 -0.008943 -0.8398854983339407 01-Nov-2022 1.064788 0.001007 0.09466234121496812 31-Oct-2022 1.063781 -0.002137 -0.20048446503389566 28-Oct-2022 1.065918 0.007739 0.7313507450062796 27-Oct-2022 1.058179 0.002773 0.26274248962010827 26-Oct-2022 1.055406 0.001747 0.16580316781805118 25-Oct-2022 1.053659 0.009455 0.9054744092150576 24-Oct-2022 1.044204 0.003731 0.3585869119141006 21-Oct-2022 1.040473 0.008556 0.8291364518657993 20-Oct-2022 1.031917 -0.007584 -0.7295808277240714 19-Oct-2022 1.039501 -0.00552 -0.5282190501434899 18-Oct-2022 1.045021 0.007507 0.723556501406246 17-Oct-2022 1.037514 0.014122 1.3799208905287514 14-Oct-2022 1.023392 -0.007187 -0.697374970768859 13-Oct-2022 1.030579 0.006638 0.6482795395437823 12-Oct-2022 1.023941 -0.001081 -0.10546115107773296 11-Oct-2022 1.025022 -0.00598 -0.5800182734854055 10-Oct-2022 1.031002 -0.0052 -0.5018326542508121 07-Oct-2022 1.036202 -0.011186 -1.0679900858134712 06-Oct-2022 1.047388 -0.004836 -0.4595979563286905 05-Oct-2022 1.052224 -0.001578 -0.14974350020212526 04-Oct-2022 1.053802 0.030776 3.0083301890665535 30-Sept-2022 1.023026 -0.004737 -0.4609039243483177 29-Sept-2022 1.027763 -0.010666 -1.0271284796553255 28-Sept-2022 1.038429 0.012241 1.1928613470436216 27-Sept-2022 1.026188 -0.001531 -0.1489706816746601 26-Sept-2022 1.027719 -0.0088 -0.848995532161012 23-Sept-2022 1.036519 -0.02488 -2.344076073182658 21-Sept-2022 1.061399 -0.004967 -0.4657875438639266 20-Sept-2022 1.066366 -0.006419 -0.5983491566343676 19-Sept-2022 1.072785 0.012412 1.1705315016508342 16-Sept-2022 1.060373 -0.011439 -1.067258063914194 15-Sept-2022 1.071812 -0.005664 -0.5256729616251313 14-Sept-2022 1.077476 -0.001385 -0.12837613001118772 13-Sept-2022 1.078861 -0.021163 -1.923867115626568 12-Sept-2022 1.100024 0.006891 0.6303898976611263 09-Sept-2022 1.093133 0.009117 0.841039246653186 08-Sept-2022 1.084016 0.004065 0.37640596656700165 07-Sept-2022 1.079951 0.008638 0.8063003062597018 06-Sept-2022 1.071313 -0.003926 -0.3651281250029063 05-Sept-2022 1.075239 -0.001546 -0.14357555129389804 02-Sept-2022 1.076785 0.002162 0.20118683482486416 01-Sept-2022 1.074623 -0.005591 -0.5175826271461025 31-Aug-2022 1.080214 -0.007355 -0.6762789303483273 30-Aug-2022 1.087569 -0.006451 -0.58966015246522 29-Aug-2022 1.09402 -0.006166 -0.5604506874292166 26-Aug-2022 1.100186 -0.015183 -1.361253540308185 25-Aug-2022 1.115369 0.003768 0.3389705478854373 24-Aug-2022 1.111601 0.002434 0.21944396109873446 23-Aug-2022 1.109167 -0.000168 -0.015144208016514399 22-Aug-2022 1.109335 -0.005946 -0.5331391819640072 19-Aug-2022 1.115281 -0.0094 -0.8357925491761664 18-Aug-2022 1.124681 0.002367 0.21090354392799163 17-Aug-2022 1.122314 -0.005098 -0.4521860686244248 16-Aug-2022 1.127412 -0.002641 -0.23370585273434077 15-Aug-2022 1.130053 0.00224 0.1986144866214523 12-Aug-2022 1.127813 0.009906 0.8861202228807942 11-Aug-2022 1.117907 0.001592 0.14261207634045947 10-Aug-2022 1.116315 0.009873 0.8923197058679985 09-Aug-2022 1.106442 -0.003956 -0.35626865322163764 08-Aug-2022 1.110398 0.002164 0.19526562079849563 05-Aug-2022 1.108234 -0.001733 -0.15613076785165686 04-Aug-2022 1.109967 0.001716 0.1548385699629416 03-Aug-2022 1.108251 0.007522 0.6833652969986255 02-Aug-2022 1.100729 -0.006285 -0.5677434973722103 29-July-2022 1.107014 0.007384 0.6714985949819485 28-July-2022 1.09963 0.009036 0.8285393097706387 27-July-2022 1.090594 0.011828 1.0964379670846134 26-July-2022 1.078766 -0.004785 -0.441603579342366 25-July-2022 1.083551 0.000977 0.09024787220088419 22-July-2022 1.082574 -0.001694 -0.156234436504628 21-July-2022 1.084268 0.007499 0.6964353542867597 20-July-2022 1.076769 0.004461 0.41601853198894345 19-July-2022 1.072308 0.01216 1.1470096628017974 18-July-2022 1.060148 -0.001268 -0.11946305689757833 15-July-2022 1.061416 0.010752 1.0233528511493684 14-July-2022 1.050664 -0.005262 -0.4983303754240354 13-July-2022 1.055926 -0.002533 -0.23931016695025503 12-July-2022 1.058459 -0.004857 -0.456778605795455 11-July-2022 1.063316 -0.004707 -0.44072084589938604 07-July-2022 1.067327 0.010226 0.9673626266553527 06-July-2022 1.057101 0.000114 0.010785373897692213 05-July-2022 1.056987 -0.002321 -0.21910530270705025 04-July-2022 1.059308 0.00022 0.020772589246597074 01-July-2022 1.059088 0.003339 0.3162683554519114 30-June-2022 1.055749 -0.007039 -0.6623145914330986 29-June-2022 1.062788 -0.004896 -0.4585626458764953 28-June-2022 1.067684 -0.006356 -0.5917842910878552 27-June-2022 1.07404 0.001654 0.15423550848295298 24-June-2022 1.072386 0.014438 1.364717358509114 23-June-2022 1.057948 0.006901 0.656583387802829 22-June-2022 1.051047 -0.002522 -0.2393768229703038 21-June-2022 1.053569 0.011496 1.1031856693341062 20-June-2022 1.042073 0.001565 0.15040730104910294 17-June-2022 1.040508 -0.005268 -0.5037407628402258 16-June-2022 1.045776 -0.019002 -1.7845973526876024 15-June-2022 1.064778 0.007427 0.7024157540873371 14-June-2022 1.057351 -0.032068 -2.9435873617038073 10-June-2022 1.089419 -0.017996 -1.6250457145695154 09-June-2022 1.107415 -0.011686 -1.0442310390215004 08-June-2022 1.119101 -0.003662 -0.32615966147797887 07-June-2022 1.122763 0.003421 0.3056259838369328 06-June-2022 1.119342 0.00342 0.3064730330614505 03-June-2022 1.115922 -0.004874 -0.4348695034600409 02-June-2022 1.120796 0.008965 0.8063275803606843 01-June-2022 1.111831 -0.003242 -0.2907432966272163 31-May-2022 1.115073 -0.003039 -0.2717974585730231 30-May-2022 1.118112 -0.003462 -0.3086733465647385 27-May-2022 1.121574 0.012876 1.1613622465270073 26-May-2022 1.108698 0.010054 0.9151281033710646 25-May-2022 1.098644 0.005693 0.5208833698857497 24-May-2022 1.092951 -0.006108 -0.5557481445491097 23-May-2022 1.099059 0.008753 0.8028021491214393 20-May-2022 1.090306 0.003251 0.2990649047196324 19-May-2022 1.087055 -0.002243 -0.20591243167618045 18-May-2022 1.089298 -0.015498 -1.4027929138049016 17-May-2022 1.104796 0.007797 0.7107572568434429 16-May-2022 1.096999 -0.001557 -0.14173150936320042 13-May-2022 1.098556 0.017002 1.571997329768093 12-May-2022 1.081554 -0.002142 -0.19765690747220624 11-May-2022 1.083696 -0.000774 -0.07137126891476943 10-May-2022 1.08447 0.001219 0.11253162932690577 09-May-2022 1.083251 -0.024735 -2.232428929607414 06-May-2022 1.107986 -0.007592 -0.6805440767028392 05-May-2022 1.115578 -0.015913 -1.4063744210073257 04-May-2022 1.131491 0.011743 1.0487181044306397 03-May-2022 1.119748 0.00237 0.2121036927521394 02-May-2022 1.117378 -0.000998 -0.0892365358341023 29-Apr-2022 1.118376 -0.014818 -1.3076313499718495 28-Apr-2022 1.133194 0.014505 1.2966070105275014 27-Apr-2022 1.118689 0.003477 0.3117792850148671 26-Apr-2022 1.115212 -0.015684 -1.3868649283400065 22-Apr-2022 1.130896 -0.01756 -1.5290093830325238 21-Apr-2022 1.148456 -0.010496 -0.9056457903347161 20-Apr-2022 1.158952 0.002856 0.2470383082373782 19-Apr-2022 1.156096 0.003554 0.30836186447001496 14-Apr-2022 1.152542 -0.002556 -0.22127992603225008 13-Apr-2022 1.155098 0.008404 0.7328895067036193 12-Apr-2022 1.146694 -0.000704 -0.0613562164131365 11-Apr-2022 1.147398 -0.00954 -0.8245904274904965 08-Apr-2022 1.156938 0.002025 0.17533788259375382 07-Apr-2022 1.154913 0.000261 0.022604213217488907 06-Apr-2022 1.154652 -0.008226 -0.7073828896926418 05-Apr-2022 1.162878 -0.006771 -0.5788916162028096 04-Apr-2022 1.169649 0.005662 0.48643154949325035 01-Apr-2022 1.163987 0.002412 0.2076490971310505 31-Mar-2022 1.161575 -0.010004 -0.8538903479833626 30-Mar-2022 1.171579 -0.003918 -0.33330582723733027 29-Mar-2022 1.175497 0.010145 0.8705524167805092 28-Mar-2022 1.165352 0.001584 0.13610960260120575 25-Mar-2022 1.163768 0.001858 0.15990911516382508 24-Mar-2022 1.16191 0.004615 0.39877472900168065 23-Mar-2022 1.157295 -0.004425 -0.3809007333953104 22-Mar-2022 1.16172 0.005984 0.5177653028027162 21-Mar-2022 1.155736 0.001525 0.13212488877683543 18-Mar-2022 1.154211 0.00761 0.6637007991446022 17-Mar-2022 1.146601 0.0103 0.9064499635219894 16-Mar-2022 1.136301 0.020425 1.830400510450982 15-Mar-2022 1.115876 0.004538 0.40833661766267326 14-Mar-2022 1.111338 -0.007169 -0.6409436865392886 11-Mar-2022 1.118507 -0.006083 -0.5409082421149041 10-Mar-2022 1.12459 -0.000935 -0.0830723440172364 09-Mar-2022 1.125525 0.01702 1.535401283710944 08-Mar-2022 1.108505 -0.005872 -0.5269311911498532 07-Mar-2022 1.114377 -0.021227 -1.8692255398889048 04-Mar-2022 1.135604 -0.012363 -1.0769473338519313 03-Mar-2022 1.147967 -0.006885 -0.5961802897687323 02-Mar-2022 1.154852 0.007042 0.6135161742797153 01-Mar-2022 1.14781 -0.011124 -0.9598475840729498 28-Feb-2022 1.158934 -0.002849 -0.245226518205207 25-Feb-2022 1.161783 0.017207 1.5033514594050548 24-Feb-2022 1.144576 -0.003535 -0.3078970587338681 23-Feb-2022 1.148111 -0.008508 -0.7355922736873595 22-Feb-2022 1.156619 -0.006911 -0.5939683549199419 21-Feb-2022 1.16353 -0.00284 -0.24349048758112776 18-Feb-2022 1.16637 -0.00785 -0.6685288957776226 17-Feb-2022 1.17422 -0.01268 -1.0683292611003454 16-Feb-2022 1.1869 0.002243 0.1893375044422141 15-Feb-2022 1.184657 0.010175 0.8663393734429305 14-Feb-2022 1.174482 -0.008305 -0.70215516403207 11-Feb-2022 1.182787 -0.008786 -0.7373446696089958 10-Feb-2022 1.191573 -0.006264 -0.5229426040437889 09-Feb-2022 1.197837 0.012296 1.0371636240332474 08-Feb-2022 1.185541 0.003466 0.29321320559186176 07-Feb-2022 1.182075 0.001726 0.14622793766928255 04-Feb-2022 1.180349 0.000219 0.018557277588062332 03-Feb-2022 1.18013 -0.011668 -0.9790249689964239 02-Feb-2022 1.191798 0.00287 0.24139392797545353 01-Feb-2022 1.188928 0.00864 0.7320247261685283 31-Jan-2022 1.180288 0.012286 1.0518817604764374 28-Jan-2022 1.168002 0.005744 0.49421040767196267 27-Jan-2022 1.162258 0.000931 0.08016691250612445 25-Jan-2022 1.161327 -0.005173 -0.44346335190741537 24-Jan-2022 1.1665 -0.008255 -0.7026997118548123 21-Jan-2022 1.174755 -0.013423 -1.1297128881362895 20-Jan-2022 1.188178 -0.002983 -0.2504279438295915 19-Jan-2022 1.191161 -0.004685 -0.39177285369520826 18-Jan-2022 1.195846 -0.012634 -1.0454455183370845 17-Jan-2022 1.20848 0.000897 0.07428060845507099 14-Jan-2022 1.207583 -0.00473 -0.39016326641717114 13-Jan-2022 1.212313 -0.009001 -0.7369931074236438 12-Jan-2022 1.221314 0.004951 0.4070330978499017 11-Jan-2022 1.216363 0.008303 0.6873002996539906 10-Jan-2022 1.20806 -0.005349 -0.4408241573945801 07-Jan-2022 1.213409 -0.003348 -0.27515765267839015 06-Jan-2022 1.216757 -0.003582 -0.2935249959232639 05-Jan-2022 1.220339 -0.013529 -1.0964706111188556 04-Jan-2022 1.233868 0.002891 0.23485410369162055 31-Dec-2021 1.230977 -0.000751 -0.06097125339360638 30-Dec-2021 1.231728 -0.000412 -0.03343775869625205 29-Dec-2021 1.23214 0.007587 0.6195730197059662 24-Dec-2021 1.224553 -0.002495 -0.20333352892470385 23-Dec-2021 1.227048 0.005405 0.4424369476189034 22-Dec-2021 1.221643 0.006983 0.5748933858034347 21-Dec-2021 1.21466 0.013395 1.115074525604259 20-Dec-2021 1.201265 -0.01052 -0.8681408005545538 17-Dec-2021 1.211785 -0.006077 -0.498989212242438 16-Dec-2021 1.217862 -0.001575 -0.12915796388005285 15-Dec-2021 1.219437 0.006325 0.5213863188229941 14-Dec-2021 1.213112 -0.007102 -0.5820290539200501 13-Dec-2021 1.220214 -0.006636 -0.5408974202225211 10-Dec-2021 1.22685 0.001795 0.1465240336148173 09-Dec-2021 1.225055 -0.004835 -0.3931245883778224 08-Dec-2021 1.22989 0.001804 0.14689525000692133 07-Dec-2021 1.228086 0.017274 1.4266459202584711 06-Dec-2021 1.210812 0.008555 0.7115783064685837 03-Dec-2021 1.202257 -0.004613 -0.38222840902499855 02-Dec-2021 1.20687 0.006446 0.5369769348163649 01-Dec-2021 1.200424 -0.004391 -0.364454293812743 30-Nov-2021 1.204815 -0.015077 -1.2359290822466251 29-Nov-2021 1.219892 0.007437 0.613383589494043 26-Nov-2021 1.212455 -0.022805 -1.8461700370772145 25-Nov-2021 1.23526 0.002001 0.16225302227674804 24-Nov-2021 1.233259 -0.000164 -0.01329633061812533 23-Nov-2021 1.233423 -0.003904 -0.31551885637345667 22-Nov-2021 1.237327 -0.003292 -0.26535140925618583 19-Nov-2021 1.240619 -0.004038 -0.3244267296130581 18-Nov-2021 1.244657 -0.002041 -0.16371246284184302 17-Nov-2021 1.246698 -0.003562 -0.2849007406459456 16-Nov-2021 1.25026 0.00372 0.2984260432878207 15-Nov-2021 1.24654 0.001067 0.08567026342602369 12-Nov-2021 1.245473 0.004945 0.39862058736280037 11-Nov-2021 1.240528 0.00207 0.16714333469524198 10-Nov-2021 1.238458 -0.003762 -0.3028449066992964 09-Nov-2021 1.24222 -0.000584 -0.04699051499673319 08-Nov-2021 1.242804 0.0018 0.14504385159113106 05-Nov-2021 1.241004 0.000928 0.07483412306987636 04-Nov-2021 1.240076 0.003418 0.27639007712722513 03-Nov-2021 1.236658 0.002471 0.20021277164643608 02-Nov-2021 1.234187 0.001312 0.1064179255804522 01-Nov-2021 1.232875 0.002499 0.20310864321150607 29-Oct-2021 1.230376 0.000608 0.04944021961865978 28-Oct-2021 1.229768 0.001559 0.12693279401144267 27-Oct-2021 1.228209 -0.004891 -0.3966426080609845 26-Oct-2021 1.2331 0.001324 0.10748707557218196 25-Oct-2021 1.231776 0.002299 0.1869900778949098 22-Oct-2021 1.229477 0.001255 0.10218022474764334 21-Oct-2021 1.228222 -0.000152 -0.012374081509377436 20-Oct-2021 1.228374 0.004007 0.3272711531754776 19-Oct-2021 1.224367 0.005146 0.42207278253901465 18-Oct-2021 1.219221 0.001206 0.0990135589463184 15-Oct-2021 1.218015 0.007303 0.6031987789003496 14-Oct-2021 1.210712 0.012764 1.0654886522620348 13-Oct-2021 1.197948 0.003613 0.30251143942026315 12-Oct-2021 1.194335 -0.003629 -0.3029306389841431 11-Oct-2021 1.197964 -0.004385 -0.36470276101198573 08-Oct-2021 1.202349 -0.002168 -0.17998915747972008 07-Oct-2021 1.204517 0.01009 0.8447565234208537 06-Oct-2021 1.194427 -0.000814 -0.06810342014706658 05-Oct-2021 1.195241 -0.005674 -0.47247307261546406 01-Oct-2021 1.200915 0.003504 0.2926313521422469 30-Sept-2021 1.197411 -0.005646 -0.46930444692146756 29-Sept-2021 1.203057 0.00015 0.012469791929051871 28-Sept-2021 1.202907 -0.013247 -1.0892534991456675 27-Sept-2021 1.216154 0.000138 0.011348534887698845 24-Sept-2021 1.216016 -0.001305 -0.107202619522706 23-Sept-2021 1.217321 0.007565 0.62533271172038 22-Sept-2021 1.209756 0.006866 0.5707920092444031 21-Sept-2021 1.20289 0.002409 0.2006695649493828 20-Sept-2021 1.200481 -0.010805 -0.8920271513086092 17-Sept-2021 1.211286 -0.007169 -0.5883680562679787 16-Sept-2021 1.218455 -0.000172 -0.014114244965850913 15-Sept-2021 1.218627 0.001182 0.09708857484321674 14-Sept-2021 1.217445 -0.003634 -0.29760564222298475 13-Sept-2021 1.221079 0.000866 0.07097121568119664 10-Sept-2021 1.220213 -0.00306 -0.250148576809919 09-Sept-2021 1.223273 -0.003191 -0.2601788556370183 08-Sept-2021 1.226464 -0.005511 -0.447330505895006 07-Sept-2021 1.231975 -0.002392 -0.19378353439455204 06-Sept-2021 1.234367 0.002623 0.21295009352592748 03-Sept-2021 1.231744 -0.000811 -0.06579828080694168 02-Sept-2021 1.232555 0.001085 0.08810608459808197 01-Sept-2021 1.23147 0.002826 0.23000966919628468 31-Aug-2021 1.228644 -0.000975 -0.07929285412798599 30-Aug-2021 1.229619 0.001571 0.12792659570309955 27-Aug-2021 1.228048 0.005173 0.42301952366349793 26-Aug-2021 1.222875 -0.003927 -0.3201005541236483 25-Aug-2021 1.226802 0.002519 0.2057530815995975 24-Aug-2021 1.224283 0.0053 0.43478867219641293 23-Aug-2021 1.218983 0.007503 0.6193251229900617 20-Aug-2021 1.21148 0.003239 0.26807565709159015 19-Aug-2021 1.208241 -0.006505 -0.535502895255469 18-Aug-2021 1.214746 -0.003203 -0.26298309699338807 17-Aug-2021 1.217949 -0.004499 -0.3680320144496944 16-Aug-2021 1.222448 -0.002718 -0.2218474884219771 13-Aug-2021 1.225166 -0.001412 -0.11511701661043977 12-Aug-2021 1.226578 0.001111 0.09065931599953324 11-Aug-2021 1.225467 0.00156 0.1274606649034608 10-Aug-2021 1.223907 0.001778 0.1454838237207365 09-Aug-2021 1.222129 -0.000186 -0.015217026707518112 06-Aug-2021 1.222315 0.00144 0.11794819289444046 05-Aug-2021 1.220875 0.003536 0.2904696226770029 04-Aug-2021 1.217339 0.000108 0.00887259690231353 03-Aug-2021 1.217231 0.002146 0.17661315875021089 30-July-2021 1.215085 -0.003875 -0.31789394237710833 29-July-2021 1.21896 0.004887 0.4025293371980103 28-July-2021 1.214073 0.003331 0.2751205459131673 27-July-2021 1.210742 -0.007723 -0.6338302700528944 26-July-2021 1.218465 -0.001384 -0.11345666553811168 23-July-2021 1.219849 0.006372 0.5251026595477294 22-July-2021 1.213477 0.001999 0.16500505993505454 21-July-2021 1.211478 0.011042 0.9198324608725497 20-July-2021 1.200436 0.009999 0.8399436509449891 19-July-2021 1.190437 -0.016868 -1.3971614463619384 16-July-2021 1.207305 -0.006283 -0.5177210058108682 15-July-2021 1.213588 -0.005413 -0.4440521377751126 14-July-2021 1.219001 -0.002541 -0.20801577023139606 13-July-2021 1.221542 -0.001779 -0.14542380944985003 12-July-2021 1.223321 0.003706 0.30386638406382344 09-July-2021 1.219615 0.01063 0.8792499493376675 08-July-2021 1.208985 -0.010334 -0.8475222644771385 07-July-2021 1.219319 0.001226 0.10064912941786876 06-July-2021 1.218093 -0.005087 -0.41588318971860233 05-July-2021 1.22318 0.000571 0.046703402314231285 02-July-2021 1.222609 0.001903 0.15589339283988118 01-July-2021 1.220706 -0.219602 -15.246877751147672 30-June-2021 1.440308 -0.001974 -0.13686643804748308 29-June-2021 1.442282 0.002329 0.16174139017037362 28-June-2021 1.439953 -0.002518 -0.17456156830882563 25-June-2021 1.442471 0.004098 0.2849052366806107 24-June-2021 1.438373 0.00557 0.38874848810338897 23-June-2021 1.432803 -0.000706 -0.049249777992325126 22-June-2021 1.433509 0.003001 0.20978561462082002 21-June-2021 1.430508 0.010383 0.731132822814893 18-June-2021 1.420125 -0.013608 -0.9491306958827062 17-June-2021 1.433733 -0.003512 -0.2443563901770401 16-June-2021 1.437245 -0.00231 -0.16046625519691848 15-June-2021 1.439555 0.000282 0.019593225190773396 11-June-2021 1.439273 0.004642 0.3235675236349974 10-June-2021 1.434631 0.002128 0.1485511723186618 09-June-2021 1.432503 -0.002002 -0.13956033614382662 08-June-2021 1.434505 -0.000641 -0.04466444528988688 07-June-2021 1.435146 -0.000372 -0.025913990629166616 04-June-2021 1.435518 0.00193 0.134627242973574 03-June-2021 1.433588 -0.002624 -0.1827028321724091 02-June-2021 1.436212 0.000273 0.019011949671956817 01-June-2021 1.435939 0.005143 0.3594502640488232 31-May-2021 1.430796 -0.00119 -0.08310137110279012 28-May-2021 1.431986 0.002805 0.19626625318976393 27-May-2021 1.429181 0.003647 0.2558339541533208 26-May-2021 1.425534 0.002976 0.20920060904370857 25-May-2021 1.422558 -0.001015 -0.07129946971458435 24-May-2021 1.423573 0.005387 0.37985144402779325 21-May-2021 1.418186 0.004613 0.3263361708238626 20-May-2021 1.413573 0.009177 0.6534481727376039 19-May-2021 1.404396 -0.007588 -0.5373998572221782 18-May-2021 1.411984 -0.001414 -0.10004259239081985 17-May-2021 1.413398 -0.00104 -0.07352743633867302 14-May-2021 1.414438 0.014361 1.0257292991742597 13-May-2021 1.400077 0.001918 0.13718039221576372 12-May-2021 1.398159 -0.014227 -1.0073025362754942 11-May-2021 1.412386 -0.010083 -0.7088379430412894 10-May-2021 1.422469 -0.005301 -0.3712782871190738 07-May-2021 1.42777 0.008041 0.5663756956433235 06-May-2021 1.419729 0.002011 0.14184767351476105 05-May-2021 1.417718 0.004204 0.2974148115971968 04-May-2021 1.413514 -0.007415 -0.5218416965238939 03-May-2021 1.420929 0.001696 0.11950116717973723 30-Apr-2021 1.419233 -0.007267 -0.509428671573782 29-Apr-2021 1.4265 0.000984 0.0690276363085367 28-Apr-2021 1.425516 0.001484 0.1042111413226669 27-Apr-2021 1.424032 0.00683 0.4819355321259778 23-Apr-2021 1.417202 0.008977 0.6374691544319977 22-Apr-2021 1.408225 -0.002802 -0.19857876567918262 21-Apr-2021 1.411027 0.006437 0.45828320007973855 20-Apr-2021 1.40459 -0.010735 -0.7584830339321357 19-Apr-2021 1.415325 -0.00436 -0.30711038011953357 16-Apr-2021 1.419685 0.006493 0.45945632299078965 15-Apr-2021 1.413192 0.005287 0.37552249619114925 14-Apr-2021 1.407905 0.00102 0.07250059528675051 13-Apr-2021 1.406885 0.001061 0.07547175179823364 12-Apr-2021 1.405824 -0.000142 -0.010099817492030391 09-Apr-2021 1.405966 0.002079 0.14808884190821625 08-Apr-2021 1.403887 0.003082 0.22001634774290496 07-Apr-2021 1.400805 -0.000771 -0.05500950358739019 06-Apr-2021 1.401576 0.005986 0.4289225345552777 01-Apr-2021 1.39559 0.009387 0.6771735452888213 31-Mar-2021 1.386203 0.00010 0.007214471074660397 30-Mar-2021 1.386103 0.001522 0.10992495202519752 29-Mar-2021 1.384581 -0.003501 -0.2522185288765361 26-Mar-2021 1.388082 0.013167 0.9576592007505919 25-Mar-2021 1.374915 0.00306 0.223055643635807 24-Mar-2021 1.371855 -0.004196 -0.3049305585330776 23-Mar-2021 1.376051 -0.00301 -0.21826445675717027 22-Mar-2021 1.379061 0.000795 0.05768117330036437 19-Mar-2021 1.378266 -0.001731 -0.12543505529359847 18-Mar-2021 1.379997 -0.005957 -0.4298122448508392 17-Mar-2021 1.385954 -0.00064 -0.04615626491965204 16-Mar-2021 1.386594 0.000434 0.03130951693888152 15-Mar-2021 1.38616 0.003655 0.26437517405000344 12-Mar-2021 1.382505 -0.002036 -0.14705234442316983 11-Mar-2021 1.384541 0.010431 0.7591095327157215 10-Mar-2021 1.37411 0.006647 0.48608262161389376 09-Mar-2021 1.367463 0.00704 0.5174861054245627 08-Mar-2021 1.360423 0.000622 0.0457419872466633 05-Mar-2021 1.359801 0.006364 0.47021028684748534 04-Mar-2021 1.353437 -0.012744 -0.9328192970038377 03-Mar-2021 1.366181 -0.007147 -0.5204146423869608 02-Mar-2021 1.373328 -0.004181 -0.3035188880798601 01-Mar-2021 1.377509 0.016765 1.2320465862792707 26-Feb-2021 1.360744 -0.009617 -0.7017858797791239 25-Feb-2021 1.370361 -0.013316 -0.9623633261230764 24-Feb-2021 1.383677 0.001924 0.13924341036350202 23-Feb-2021 1.381753 -0.002833 -0.2046098978322762 22-Feb-2021 1.384586 -0.006068 -0.43634146236231297 19-Feb-2021 1.390654 0.001751 0.12607071912149373 18-Feb-2021 1.388903 -0.005285 -0.379073697377972 17-Feb-2021 1.394188 -0.003682 -0.2634007454198173 16-Feb-2021 1.39787 -0.00109 -0.07791502258820839 15-Feb-2021 1.39896 0.001341 0.09594889594374433 12-Feb-2021 1.397619 0.002278 0.1632575836300947 11-Feb-2021 1.395341 0.00258 0.18524355578595322 10-Feb-2021 1.392761 0.002436 0.1752108319997123 09-Feb-2021 1.390325 0.001681 0.12105334412563623 08-Feb-2021 1.388644 0.005846 0.42276601499279 05-Feb-2021 1.382798 0.002731 0.19788894307305369 04-Feb-2021 1.380067 0.006447 0.4693437777551288 03-Feb-2021 1.37362 0.003429 0.25025708094710886 02-Feb-2021 1.370191 0.011227 0.8261440332488572 01-Feb-2021 1.358964 0.012264 0.9106705279572288 29-Jan-2021 1.3467 -0.014914 -1.095317762596448 28-Jan-2021 1.361614 0.008169 0.6035708876238044 27-Jan-2021 1.353445 -0.020952 -1.5244503589574192 25-Jan-2021 1.374397 0.003631 0.264888390870506 22-Jan-2021 1.370766 -0.002901 -0.21118655394648048 21-Jan-2021 1.373667 -0.000047 -0.0034213817432158368 20-Jan-2021 1.373714 0.010975 0.8053633160862058 19-Jan-2021 1.362739 0.005198 0.3828981960765826 18-Jan-2021 1.357541 0.00229 0.1689723896163884 15-Jan-2021 1.355251 -0.006368 -0.4676785503140012 14-Jan-2021 1.361619 -0.000499 -0.03663412420950314 13-Jan-2021 1.362118 0.000749 0.055018147173910965 12-Jan-2021 1.361369 0.000614 0.045122009472682446 11-Jan-2021 1.360755 -0.003095 -0.2269311141254537 08-Jan-2021 1.36385 0.005192 0.38214178991328207 07-Jan-2021 1.358658 0.009296 0.6889181702167395 06-Jan-2021 1.349362 0.005218 0.3882024544989227 05-Jan-2021 1.344144 0.004562 0.34055399370848516 04-Jan-2021 1.339582 -0.005093 -0.37875323033446745 31-Dec-2020 1.344675 0.001203 0.08954410661331237 30-Dec-2020 1.343472 0.001799 0.13408632356766514 29-Dec-2020 1.341673 0.003724 0.27833646872937606 24-Dec-2020 1.337949 0.000148 0.0110629308843393 23-Dec-2020 1.337801 0.002608 0.19532756687609956 22-Dec-2020 1.335193 0.003529 0.265006788499201 21-Dec-2020 1.331664 -0.001929 -0.14464683002985168 18-Dec-2020 1.333593 0.000206 0.015449378162528959 17-Dec-2020 1.333387 0.008312 0.6272852480048299 16-Dec-2020 1.325075 0.002885 0.21819859475567052 15-Dec-2020 1.32219 0.006015 0.4570060972135164 14-Dec-2020 1.316175 -0.001673 -0.12694939021799176 11-Dec-2020 1.317848 -0.001222 -0.09264102739050999 10-Dec-2020 1.31907 -0.000026 -0.0019710468381376337 09-Dec-2020 1.319096 -0.00362 -0.2736793083322497 08-Dec-2020 1.322716 0.00447 0.3390869382497652 07-Dec-2020 1.318246 -0.000535 -0.04056776674823189 04-Dec-2020 1.318781 0.005924 0.4512296464885361 03-Dec-2020 1.312857 -0.000011 -0.0008378603180213091 02-Dec-2020 1.312868 -0.001177 -0.08957075290420038 01-Dec-2020 1.314045 0.004463 0.34079576536635353 30-Nov-2020 1.309582 -0.00665 -0.5052300810191517 27-Nov-2020 1.316232 0.002446 0.18617948433002027 26-Nov-2020 1.313786 0.005399 0.41264549403196454 25-Nov-2020 1.308387 -0.000582 -0.04446247390121538 24-Nov-2020 1.308969 0.010017 0.7711601352474918 23-Nov-2020 1.298952 0.004044 0.3123001788544051 20-Nov-2020 1.294908 -0.000533 -0.04114428985959222 19-Nov-2020 1.295441 0.001062 0.0820470665855982 18-Nov-2020 1.294379 -0.003627 -0.2794286004841272 17-Nov-2020 1.298006 -0.000937 -0.072135574848165 16-Nov-2020 1.298943 0.010008 0.7764549802744126 13-Nov-2020 1.288935 0.005225 0.4070233931339633 12-Nov-2020 1.28371 -0.002799 -0.2175655203344866 11-Nov-2020 1.286509 0.003231 0.25177708960957795 10-Nov-2020 1.283278 -0.000931 -0.07249598780260845 09-Nov-2020 1.284209 0.012457 0.9795148739691386 06-Nov-2020 1.271752 0.00064 0.05034961514012927 05-Nov-2020 1.271112 0.014291 1.1370752080049586 04-Nov-2020 1.256821 0.019215 1.5525942828331472 03-Nov-2020 1.237606 0.014768 1.207682456711355 02-Nov-2020 1.222838 0.009405 0.7750736958694876 30-Oct-2020 1.213433 -0.005645 -0.4630548660545101 29-Oct-2020 1.219078 0.003982 0.32771073232073844 28-Oct-2020 1.215096 -0.025631 -2.065804967571432 27-Oct-2020 1.240727 -0.002489 -0.20020656104812035 26-Oct-2020 1.243216 -0.013033 -1.0374535621520893 23-Oct-2020 1.256249 0.00385 0.3074100186921261 22-Oct-2020 1.252399 0.000606 0.048410559892889636 21-Oct-2020 1.251793 -0.00525 -0.41764681080917676 20-Oct-2020 1.257043 0.002595 0.20686389551420226 19-Oct-2020 1.254448 -0.008961 -0.7092715027358519 16-Oct-2020 1.263409 0.003378 0.2680886422635634 15-Oct-2020 1.260031 -0.004991 -0.3945385930047066 14-Oct-2020 1.265022 -0.003351 -0.26419673077241473 13-Oct-2020 1.268373 -0.003219 -0.2531472359058566 12-Oct-2020 1.271592 0.00901 0.7136170165581325 09-Oct-2020 1.262582 0.006722 0.5352507445097383 08-Oct-2020 1.25586 0.006099 0.4880133081445172 07-Oct-2020 1.249761 0.010409 0.8398743859694421 06-Oct-2020 1.239352 0.004964 0.402142600219704 02-Oct-2020 1.234388 -0.00465 -0.3752911532979618 01-Oct-2020 1.239038 0.005628 0.45629595998086603 30-Sept-2020 1.23341 0.003603 0.29297279979704133 29-Sept-2020 1.229807 -0.001403 -0.1139529406031465 28-Sept-2020 1.23121 0.013969 1.147595258457446 25-Sept-2020 1.217241 0.007427 0.6138960203799922 24-Sept-2020 1.209814 -0.002174 -0.17937471328098958 23-Sept-2020 1.211988 -0.013091 -1.0685841484508345 22-Sept-2020 1.225079 0.005147 0.42190876212772516 21-Sept-2020 1.219932 -0.014986 -1.2135218694682561 18-Sept-2020 1.234918 -0.005331 -0.42983304159084185 17-Sept-2020 1.240249 -0.006765 -0.5424959142399364 16-Sept-2020 1.247014 0.000025 0.002004829232655621 15-Sept-2020 1.246989 0.003472 0.27920808481106413 14-Sept-2020 1.243517 0.00819 0.6629823520412004 11-Sept-2020 1.235327 0.002557 0.20741906438346164 10-Sept-2020 1.23277 -0.006757 -0.5451272945244436 09-Sept-2020 1.239527 0.014334 1.1699381240343358 08-Sept-2020 1.225193 -0.014547 -1.1733911949279687 07-Sept-2020 1.23974 0.002033 0.16425535284198925 04-Sept-2020 1.237707 -0.009027 -0.7240518025497018 03-Sept-2020 1.246734 -0.019349 -1.5282568362421738 02-Sept-2020 1.266083 0.01213 0.9673408811973017 01-Sept-2020 1.253953 0.00452 0.3617640961940336 31-Aug-2020 1.249433 -0.002466 -0.1969807468493864 28-Aug-2020 1.251899 0.003522 0.2821263128045454 27-Aug-2020 1.248377 -0.001428 -0.11425782422057841 26-Aug-2020 1.249805 0.007303 0.58776565349593 25-Aug-2020 1.242502 0.001259 0.10143058208586071 24-Aug-2020 1.241243 0.008296 0.672859417314775 21-Aug-2020 1.232947 0.000958 0.07776043454933446 20-Aug-2020 1.231989 -0.000549 -0.04454223723731033 19-Aug-2020 1.232538 -0.002775 -0.2246394233688142 18-Aug-2020 1.235313 0.000763 0.061803896156494266 17-Aug-2020 1.23455 0.003989 0.32416109400509197 14-Aug-2020 1.230561 -0.002991 -0.24247052414490836 13-Aug-2020 1.233552 0.000046 0.003729207640660037 12-Aug-2020 1.233506 0.006959 0.5673651315440827 11-Aug-2020 1.226547 -0.002512 -0.20438400434804188 10-Aug-2020 1.229059 0.001229 0.1000952900645855 07-Aug-2020 1.22783 -0.002 -0.16262410251823423 06-Aug-2020 1.22983 0.001659 0.13507891002148723 05-Aug-2020 1.228171 0.005693 0.46569345215210417 04-Aug-2020 1.222478 0.011306 0.9334760050595622 31-July-2020 1.211172 -0.000319 -0.026331190244087657 30-July-2020 1.211491 -0.005026 -0.4131467131162162 29-July-2020 1.216517 0.006462 0.5340253128990005 28-July-2020 1.210055 -0.002601 -0.21448786795265928 27-July-2020 1.212656 0.004663 0.38601217060032633 24-July-2020 1.207993 -0.005341 -0.44019206582853526 23-July-2020 1.213334 -0.003801 -0.3122907483557699 22-July-2020 1.217135 0.002838 0.23371547487970407 21-July-2020 1.214297 0.001946 0.16051457045030687 20-July-2020 1.212351 0.006505 0.5394552869935298 17-July-2020 1.205846 0.005216 0.43443858640880206 16-July-2020 1.20063 -0.002199 -0.18281900419760413 15-July-2020 1.202829 0.007693 0.6436924333297633 14-July-2020 1.195136 0.004718 0.39633137267749646 13-July-2020 1.190418 -0.002823 -0.23658255121974522 10-July-2020 1.193241 0.003773 0.3172006308702714 09-July-2020 1.189468 -0.001619 -0.13592625895505533 08-July-2020 1.191087 0.002987 0.2514098139887215 07-July-2020 1.1881 -0.004776 -0.4003769042213943 06-July-2020 1.192876 0.012074 1.022525368351341 03-July-2020 1.180802 -0.00024 -0.020321038540543013 02-July-2020 1.181042 0.007715 0.6575319582690929 01-July-2020 1.173327 -0.096882 -7.627248744104317 30-June-2020 1.270209 0.008451 0.6697797834450029 29-June-2020 1.261758 0.007916 0.6313395148671045 26-June-2020 1.253842 -0.012572 -0.992724338170614 25-June-2020 1.266414 0.005936 0.47093245578264753 24-June-2020 1.260478 -0.017128 -1.3406324015385025 23-June-2020 1.277606 0.005552 0.4364594584821085 22-June-2020 1.272054 0.001774 0.13965424945681268 19-June-2020 1.27028 0.001497 0.11798707895676408 18-June-2020 1.268783 0.000993 0.07832527469060334 17-June-2020 1.26779 0.000564 0.044506662584258845 16-June-2020 1.267226 0.017389 1.391301425705912 15-June-2020 1.249837 0.00218 0.1747275092433257 12-June-2020 1.247657 0.007021 0.5659194155255852 11-June-2020 1.240636 -0.038825 -3.034480925952413 10-June-2020 1.279461 -0.001444 -0.11273279439146541 09-June-2020 1.280905 0.002046 0.1599863628437537 05-June-2020 1.278859 0.015088 1.1938871836748906 04-June-2020 1.263771 -0.004082 -0.32196161542387014 03-June-2020 1.267853 0.009831 0.7814648710435906 02-June-2020 1.258022 0.004917 0.39238531487784345 01-June-2020 1.253105 0.003893 0.3116364556216239 29-May-2020 1.249212 0.003264 0.2619691993566345 28-May-2020 1.245948 0.000216 0.0173392029746366 27-May-2020 1.245732 0.009756 0.789335715256607 26-May-2020 1.235976 0.007567 0.6160000455874224 25-May-2020 1.228409 0.002303 0.1878304159672981 22-May-2020 1.226106 -0.000159 -0.01296620224829054 21-May-2020 1.226265 -0.003229 -0.2626283658155306 20-May-2020 1.229494 0.010104 0.8286110268248879 19-May-2020 1.21939 -0.002555 -0.2090928806124662 18-May-2020 1.221945 0.019865 1.6525522427791828 15-May-2020 1.20208 0.003867 0.32273059965131407 14-May-2020 1.198213 0.003123 0.2613192311876093 13-May-2020 1.19509 -0.009216 -0.7652540135148376 12-May-2020 1.204306 -0.008761 -0.7222189705927208 11-May-2020 1.213067 0.000191 0.015747693911001618 08-May-2020 1.212876 0.009755 0.8108078904781814 07-May-2020 1.203121 0.01097 0.9201854463067178 06-May-2020 1.192151 -0.00383 -0.3202392011244326 05-May-2020 1.195981 0.009001 0.758311007767612 04-May-2020 1.18698 -0.00203 -0.17073027140225902 01-May-2020 1.18901 -0.016193 -1.3435910796770336 30-Apr-2020 1.205203 -0.008223 -0.6776680242552904 29-Apr-2020 1.213426 0.015284 1.2756417853643391 28-Apr-2020 1.198142 -0.000070 -0.005842037969908497 27-Apr-2020 1.198212 0.009459 0.7957077710844894 24-Apr-2020 1.188753 0.007142 0.6044290379828895 23-Apr-2020 1.181611 0.002587 0.2194187734940086 22-Apr-2020 1.179024 0.015285 1.3134388380899842 21-Apr-2020 1.163739 -0.021239 -1.7923539508750372 20-Apr-2020 1.184978 -0.006133 -0.5148974360911788 17-Apr-2020 1.191111 0.015096 1.2836570962105076 16-Apr-2020 1.176015 0.005611 0.4794071107070721 15-Apr-2020 1.170404 -0.010438 -0.883945523617893 14-Apr-2020 1.180842 0.011982 1.0251013808326062 09-Apr-2020 1.16886 0.01317 1.1395789528333722 08-Apr-2020 1.15569 0.016186 1.4204425785253936 07-Apr-2020 1.139504 0.001828 0.16067843568819243 06-Apr-2020 1.137676 0.039771 3.6224445648758317 03-Apr-2020 1.097905 -0.00611 -0.5534345094948891 02-Apr-2020 1.104015 0.010544 0.9642688283456992 01-Apr-2020 1.093471 -0.02527 -2.2587891209851074 31-Mar-2020 1.118741 -0.006721 -0.5971769815418024 30-Mar-2020 1.125462 0.014125 1.2709916074062144 27-Mar-2020 1.111337 -0.019773 -1.748105842933048 26-Mar-2020 1.13111 0.028188 2.5557564360852356 25-Mar-2020 1.102922 0.016181 1.4889472284564584 24-Mar-2020 1.086741 0.057091 5.544699655222648 23-Mar-2020 1.02965 -0.014934 -1.4296600369142165 20-Mar-2020 1.044584 -0.005023 -0.47856007057879757 19-Mar-2020 1.049607 0.013054 1.259366380686757 18-Mar-2020 1.036553 -0.042613 -3.9486974200447382 17-Mar-2020 1.079166 0.017993 1.6955764988366646 16-Mar-2020 1.061173 -0.064412 -5.722535392706903 13-Mar-2020 1.125585 0.026162 2.3796118509436313 12-Mar-2020 1.099423 -0.064216 -5.518549997035163 11-Mar-2020 1.163639 -0.020778 -1.7542807980635198 10-Mar-2020 1.184417 0.010688 0.9106020214206175 09-Mar-2020 1.173729 -0.052006 -4.2428420498721175 06-Mar-2020 1.225735 -0.015383 -1.239447014707707 05-Mar-2020 1.241118 -0.016473 -1.3098853283778271 04-Mar-2020 1.257591 0.021115 1.707675684768649 03-Mar-2020 1.236476 -0.009623 -0.7722500379183356 02-Mar-2020 1.246099 0.020627 1.6831881919782745 28-Feb-2020 1.225472 -0.015205 -1.2255405718007184 27-Feb-2020 1.240677 -0.026133 -2.06289814573614 26-Feb-2020 1.26681 -0.003007 -0.23680577595039284 25-Feb-2020 1.269817 -0.018005 -1.3980969419686882 24-Feb-2020 1.287822 -0.020042 -1.5324223313739043 21-Feb-2020 1.307864 -0.005513 -0.4197576171959765 20-Feb-2020 1.313377 -0.003181 -0.24161487758230174 19-Feb-2020 1.316558 0.00485 0.36974692538278336 18-Feb-2020 1.311708 -0.002612 -0.19873394607097206 17-Feb-2020 1.31432 0.000831 0.06326661281518155 14-Feb-2020 1.313489 0.001335 0.1017411066079134 13-Feb-2020 1.312154 -0.001253 -0.09540074021228759 12-Feb-2020 1.313407 0.00434 0.3315338328748643 11-Feb-2020 1.309067 0.003167 0.2425147407917911 10-Feb-2020 1.3059 0.003772 0.28967966282884633 07-Feb-2020 1.302128 -0.001962 -0.15044973889838892 06-Feb-2020 1.30409 0.004928 0.3793214395125473 05-Feb-2020 1.299162 0.005801 0.44852133317766657 04-Feb-2020 1.293361 0.009809 0.7642074493281145 03-Feb-2020 1.283552 0.00416 0.3251544483629724 31-Jan-2020 1.279392 -0.00759 -0.5897518380210446 30-Jan-2020 1.286982 -0.002515 -0.195037289733904 29-Jan-2020 1.289497 0.000602 0.046706675097661174 28-Jan-2020 1.288895 -0.005069 -0.3917419650005719 24-Jan-2020 1.293964 -0.002856 -0.22023102666522726 23-Jan-2020 1.29682 -0.000592 -0.045629298942818475 22-Jan-2020 1.297412 -0.00023 -0.01772445713070323 21-Jan-2020 1.297642 -0.001762 -0.13560062921154623 20-Jan-2020 1.299404 0.000184 0.014162343559982143 17-Jan-2020 1.29922 0.004422 0.34152045338346215 16-Jan-2020 1.294798 0.004499 0.34867887210638776 15-Jan-2020 1.290299 0.001094 0.08485849806663796 14-Jan-2020 1.289205 0.001009 0.07832659005306646 13-Jan-2020 1.288196 0.002884 0.2243813175322412 10-Jan-2020 1.285312 -0.000677 -0.052644307221912476 09-Jan-2020 1.285989 0.006366 0.49749027643298066 08-Jan-2020 1.279623 0.001558 0.12190303310082039 07-Jan-2020 1.278065 0.000638 0.04994414553630071 06-Jan-2020 1.277427 -0.000627 -0.04905895995004906 03-Jan-2020 1.278054 -0.002499 -0.19515006407388058 02-Jan-2020 1.280553 0.007506 0.5896090246471655 31-Dec-2019 1.273047 0.000425 0.03339561943766491 30-Dec-2019 1.272622 -0.004209 -0.3296442520584165 27-Dec-2019 1.276831 0.004792 0.37671800943210076 24-Dec-2019 1.272039 0.000286 0.0224886436281259 23-Dec-2019 1.271753 0.000812 0.06388966915065294 20-Dec-2019 1.270941 0.003071 0.24221726202213162 19-Dec-2019 1.26787 0.00233 0.1841111304265373 18-Dec-2019 1.26554 -0.000854 -0.06743556902512172 17-Dec-2019 1.266394 0.000636 0.05024657161953549 16-Dec-2019 1.265758 0.004302 0.34103448713232964 13-Dec-2019 1.261456 0.003357 0.2668311476282868 12-Dec-2019 1.258099 0.004379 0.34928054110965767 11-Dec-2019 1.25372 0.003848 0.30787152604426693 10-Dec-2019 1.249872 -0.001671 -0.13351518885088248 09-Dec-2019 1.251543 -0.000738 -0.05893246004690641 06-Dec-2019 1.252281 0.005775 0.4632950021901218 05-Dec-2019 1.246506 0.002803 0.22537535086753027 04-Dec-2019 1.243703 0.002931 0.23622389931429788 03-Dec-2019 1.240772 -0.002896 -0.23285957345529515 02-Dec-2019 1.243668 -0.007735 -0.6181062375589638 29-Nov-2019 1.251403 -0.002755 -0.21966929206686878 28-Nov-2019 1.254158 -0.000555 -0.04423322305579045 27-Nov-2019 1.254713 0.002381 0.19012530223614824 26-Nov-2019 1.252332 0.001705 0.1363316160613836 25-Nov-2019 1.250627 0.005018 0.40285514956940743 22-Nov-2019 1.245609 0.001293 0.10391251096988224 21-Nov-2019 1.244316 -0.000854 -0.06858501248825462 20-Nov-2019 1.24517 -0.000767 -0.061560094932568823 19-Nov-2019 1.245937 0.0000080 0.0006420911624980235 18-Nov-2019 1.245929 0.000741 0.05950908617815141 15-Nov-2019 1.245188 0.005037 0.4061602175864068 14-Nov-2019 1.240151 -0.000607 -0.04892170753684441 13-Nov-2019 1.240758 -0.000638 -0.05139375348398094 12-Nov-2019 1.241396 0.001392 0.1122577023945084 11-Nov-2019 1.240004 -0.002337 -0.18811260354443748 08-Nov-2019 1.242341 -0.001106 -0.08894629204139783 07-Nov-2019 1.243447 0.001119 0.0900728310075922 06-Nov-2019 1.242328 0.000958 0.07717280101822986 05-Nov-2019 1.24137 -0.000199 -0.0160281063718569 04-Nov-2019 1.241569 0.003545 0.28634339883556376 01-Nov-2019 1.238024 0.004979 0.4037971039175375 31-Oct-2019 1.233045 -0.000768 -0.06224606159928611 30-Oct-2019 1.233813 0.002019 0.16390727670373456 29-Oct-2019 1.231794 0.00048 0.038982745262378236 28-Oct-2019 1.231314 0.001048 0.08518482994734472 25-Oct-2019 1.230266 0.001559 0.126881347628035 24-Oct-2019 1.228707 0.001033 0.08414285877195411 23-Oct-2019 1.227674 0.001567 0.12780287527923745 22-Oct-2019 1.226107 0.000338 0.027574526684881084 21-Oct-2019 1.225769 0.002292 0.18733494785762217 18-Oct-2019 1.223477 -0.002561 -0.20888422707942167 17-Oct-2019 1.226038 0.000913 0.0745230078563412 16-Oct-2019 1.225125 0.000451 0.03682612678965994 15-Oct-2019 1.224674 0.005949 0.48813308990953663 14-Oct-2019 1.218725 0.001157 0.09502549344266603 11-Oct-2019 1.217568 0.006695 0.5529068696717162 10-Oct-2019 1.210873 0.001312 0.10846910573340245 09-Oct-2019 1.209561 0.002675 0.22164479495163586 08-Oct-2019 1.206886 -0.00746 -0.6143224418740623 07-Oct-2019 1.214346 -0.002458 -0.2020045956456422 04-Oct-2019 1.216804 0.009208 0.762506666136688 03-Oct-2019 1.207596 0.004513 0.3751195885903134 02-Oct-2019 1.203083 -0.009356 -0.7716676880238923 01-Oct-2019 1.212439 -0.006006 -0.4929233572299119 30-Sept-2019 1.218445 0.001329 0.10919255025815124 27-Sept-2019 1.217116 -0.001958 -0.16061371171889482 26-Sept-2019 1.219074 0.000149 0.012223885801013188 25-Sept-2019 1.218925 -0.000351 -0.028787575577637878 24-Sept-2019 1.219276 -0.001933 -0.15828576435319425 23-Sept-2019 1.221209 0.000816 0.06686370701896847 20-Sept-2019 1.220393 -0.0012 -0.09823239000223478 19-Sept-2019 1.221593 0.001228 0.10062563249519611 18-Sept-2019 1.220365 0.000457 0.037461841384760164 17-Sept-2019 1.219908 0.000396 0.032472005195520834 16-Sept-2019 1.219512 -0.001916 -0.15686557046342478 13-Sept-2019 1.221428 -0.000485 -0.03969186022245446 12-Sept-2019 1.221913 0.001955 0.16025141849145627 11-Sept-2019 1.219958 0.005223 0.4299703227452901 10-Sept-2019 1.214735 -0.000428 -0.03522161224461245 09-Sept-2019 1.215163 -0.00147 -0.12082526119215901 06-Sept-2019 1.216633 0.001456 0.11981793598792603 05-Sept-2019 1.215177 0.002594 0.21392350049439915 04-Sept-2019 1.212583 0.007117 0.5903940882613031 03-Sept-2019 1.205466 -0.002488 -0.2059681080570949 02-Sept-2019 1.207954 0.000462 0.038261123055059576 30-Aug-2019 1.207492 0.003815 0.3169454928523184 29-Aug-2019 1.203677 0.006598 0.5511749851095876 28-Aug-2019 1.197079 0.004316 0.36184891717801443 27-Aug-2019 1.192763 0.002117 0.17780263823168263 26-Aug-2019 1.190646 0.002083 0.17525364663042683 23-Aug-2019 1.188563 -0.009374 -0.7825119351017624 22-Aug-2019 1.197937 -0.00269 -0.22404960075027464 21-Aug-2019 1.200627 0.004839 0.40467039307970976 20-Aug-2019 1.195788 -0.002168 -0.1809749272928221 19-Aug-2019 1.197956 0.004854 0.40683864413939463 16-Aug-2019 1.193102 0.008326 0.7027488740487653 15-Aug-2019 1.184776 0.002511 0.21238893141554557 14-Aug-2019 1.182265 -0.010967 -0.9191003928825241 13-Aug-2019 1.193232 0.002986 0.2508725087082838 12-Aug-2019 1.190246 -0.005998 -0.5014027238590121 09-Aug-2019 1.196244 -0.005136 -0.42750836537981324 08-Aug-2019 1.20138 0.011421 0.9597809672434092 07-Aug-2019 1.189959 0.002508 0.21120871513856151 06-Aug-2019 1.187451 0.004159 0.3514770656777871 05-Aug-2019 1.183292 -0.016165 -1.3476931644902652 02-Aug-2019 1.199457 -0.008942 -0.7399873717207645 01-Aug-2019 1.208399 -0.000121 -0.010012246384006884 31-July-2019 1.20852 -0.004735 -0.3902724489081026 30-July-2019 1.213255 -0.003628 -0.2981387692982809 29-July-2019 1.216883 -0.00022 -0.018075709286724296 26-July-2019 1.217103 0.003614 0.2978189336697737 25-July-2019 1.213489 -0.003041 -0.24997328467033283 24-July-2019 1.21653 0.001945 0.16013700152727064 23-July-2019 1.214585 0.003218 0.2656502942543424 22-July-2019 1.211367 0.00169 0.1397067150983279 19-July-2019 1.209677 -0.001629 -0.13448294650567238 18-July-2019 1.211306 0.000267 0.022047184277302383 17-July-2019 1.211039 -0.002404 -0.1981139616776396 16-July-2019 1.213443 -0.001566 -0.12888793416345065 15-July-2019 1.215009 0.001193 0.09828507780421415 12-July-2019 1.213816 0.001393 0.11489389429266848 11-July-2019 1.212423 0.000904 0.0746170716266109 10-July-2019 1.211519 0.001922 0.15889589673254811 09-July-2019 1.209597 -0.000136 -0.011242150127342148 08-July-2019 1.209733 -0.004813 -0.3962797621498074 05-July-2019 1.214546 -0.002505 -0.20582539269102115 04-July-2019 1.217051 0.001131 0.09301598789394039 03-July-2019 1.21592 0.004247 0.350507108766144 02-July-2019 1.211673 0.003416 0.2827213084633484 01-July-2019 1.208257 -0.048333 -3.8463619796433206 28-June-2019 1.25659 0.003336 0.2661870618406165 27-June-2019 1.253254 0.005267 0.42203965265663823 26-June-2019 1.247987 -0.002105 -0.16838760667214894 25-June-2019 1.250092 -0.003918 -0.3124376998588528 24-June-2019 1.25401 -0.000642 -0.05116956733819417 21-June-2019 1.254652 -0.00219 -0.1742462457492668 20-June-2019 1.256842 0.005637 0.45052569323172464 19-June-2019 1.251205 0.004578 0.36723093595758793 18-June-2019 1.246627 0.00799 0.6450638887745158 17-June-2019 1.238637 -0.000296 -0.02389152601472396 14-June-2019 1.238933 -0.000889 -0.07170384135787233 13-June-2019 1.239822 0.003486 0.2819621850370773 12-June-2019 1.236336 -0.001422 -0.11488513909827285 11-June-2019 1.237758 0.004796 0.3889819799799183 06-June-2019 1.227035 0.000571 0.04655660500430506 05-June-2019 1.226464 0.004849 0.3969335674496466 04-June-2019 1.221615 0.007413 0.6105244432145557 03-June-2019 1.214202 0.001178 0.09711267048302424 31-May-2019 1.213024 -0.003664 -0.301145404573728 30-May-2019 1.216688 0.001514 0.12459121080602449 29-May-2019 1.215174 -0.005162 -0.42299825621795967 28-May-2019 1.220336 -0.002114 -0.17293140823755573 27-May-2019 1.22245 0.000799 0.06540329439422551 24-May-2019 1.221651 0.000898 0.07356115446777521 23-May-2019 1.220753 -0.006021 -0.49079944635279193 22-May-2019 1.226774 -0.00188 -0.15301297191886407 21-May-2019 1.228654 0.004268 0.34858288154225875 20-May-2019 1.224386 -0.003226 -0.26278661335992154 17-May-2019 1.227612 -0.00308 -0.25026570417293686 16-May-2019 1.230692 0.005151 0.4203041758700851 15-May-2019 1.225541 0.005419 0.4441359142774247 14-May-2019 1.220122 -0.000278 -0.02277941658472632 13-May-2019 1.2204 -0.009667 -0.7858921505901711 10-May-2019 1.230067 0.003137 0.25567880808196064 09-May-2019 1.22693 -0.004942 -0.40117804447215294 08-May-2019 1.231872 -0.002932 -0.23744659071399185 07-May-2019 1.234804 -0.008721 -0.701312800305583 06-May-2019 1.243525 -0.002558 -0.2052832756726478 03-May-2019 1.246083 0.00553 0.4457689433663858 02-May-2019 1.240553 -0.002581 -0.2076204174288532 01-May-2019 1.243134 -0.003385 -0.27155622978871563 30-Apr-2019 1.246519 0.000039 0.0031288107310185483 29-Apr-2019 1.24648 0.000505 0.0405305082365216 26-Apr-2019 1.245975 0.005047 0.4067117512055494 24-Apr-2019 1.240928 -0.002319 -0.18652769723152357 23-Apr-2019 1.243247 0.005905 0.4772326486937322 18-Apr-2019 1.237342 0.000706 0.057090364504995814 17-Apr-2019 1.236636 0.000197 0.015932852328339693 16-Apr-2019 1.236439 0.000297 0.024026365902946427 15-Apr-2019 1.236142 0.001234 0.09992647225542307 12-Apr-2019 1.234908 -0.00027 -0.021859197621719298 11-Apr-2019 1.235178 -0.001866 -0.15084346231823606 10-Apr-2019 1.237044 0.001411 0.11419248271938351 09-Apr-2019 1.235633 -0.001525 -0.12326638957998898 08-Apr-2019 1.237158 -0.000683 -0.05517671494157973 05-Apr-2019 1.237841 0.002437 0.19726340533137338 04-Apr-2019 1.235404 0.000751 0.06082680720817914 03-Apr-2019 1.234653 0.001012 0.08203358999903537 02-Apr-2019 1.233641 0.001429 0.11597030381135713 01-Apr-2019 1.232212 0.005536 0.45130091401478467 29-Mar-2019 1.226676 0.003924 0.3209154431969852 28-Mar-2019 1.222752 0.000377 0.030841599345536354 27-Mar-2019 1.222375 -0.00213 -0.1739478401476515 26-Mar-2019 1.224505 0.005515 0.4524237278402612 25-Mar-2019 1.21899 -0.002954 -0.2417459392574455 22-Mar-2019 1.221944 -0.006343 -0.516410252652678 21-Mar-2019 1.228287 0.00347 0.28330762881312066 20-Mar-2019 1.224817 0.000264 0.021558887202105585 19-Mar-2019 1.224553 0.000422 0.03447343462423548 18-Mar-2019 1.224131 0.003744 0.30678792874719246 15-Mar-2019 1.220387 0.00376 0.3090511718053274 14-Mar-2019 1.216627 -0.001 -0.08212695677740392 13-Mar-2019 1.217627 0.002804 0.23081551798080874 12-Mar-2019 1.214823 0.003167 0.2613778168060902 11-Mar-2019 1.211656 0.00763 0.6337072455245983 08-Mar-2019 1.204026 -0.003626 -0.3002520593680961 07-Mar-2019 1.207652 -0.003112 -0.25702779402096526 06-Mar-2019 1.210764 -0.001905 -0.1570915064209607 05-Mar-2019 1.212669 -0.000327 -0.026958044379371406 04-Mar-2019 1.212996 0.000783 0.06459260872470432 01-Mar-2019 1.212213 0.002701 0.22331320400293672 28-Feb-2019 1.209512 -0.002118 -0.17480584006668703 27-Feb-2019 1.21163 -0.00237 -0.19522240527182866 26-Feb-2019 1.214 -0.000608 -0.05005730243831755 25-Feb-2019 1.214608 0.001782 0.14692956780280106 22-Feb-2019 1.212826 0.003069 0.25368731075744966 21-Feb-2019 1.209757 -0.002601 -0.21454058949584198 20-Feb-2019 1.212358 0.002399 0.19827118108960717 19-Feb-2019 1.209959 0.002055 0.17012941425808673 18-Feb-2019 1.207904 0.002067 0.1714162030191477 15-Feb-2019 1.205837 0.004697 0.39104517375160264 14-Feb-2019 1.20114 0.00126 0.10501050105010501 13-Feb-2019 1.19988 0.00132 0.11013215859030837 12-Feb-2019 1.19856 0.007511 0.6306205706062471 11-Feb-2019 1.191049 -0.00011 -0.009234703343550274 08-Feb-2019 1.191159 -0.001496 -0.12543442990638534 07-Feb-2019 1.192655 -0.004494 -0.3753918685142785 06-Feb-2019 1.197149 -0.001413 -0.11789127304219557 05-Feb-2019 1.198562 0.004665 0.39073722440042985 04-Feb-2019 1.193897 0.003396 0.28525805522212916 01-Feb-2019 1.190501 0.00129 0.10847528319196509 31-Jan-2019 1.189211 0.008806 0.7460151388718279 30-Jan-2019 1.180405 0.007476 0.6373787330690945 29-Jan-2019 1.172929 -0.000863 -0.07352239579073634 25-Jan-2019 1.173792 0.005112 0.4374165725433823 24-Jan-2019 1.16868 0.001487 0.12739966740718972 23-Jan-2019 1.167193 -0.000204 -0.017474775076516385 22-Jan-2019 1.167397 -0.006162 -0.5250694681733087 21-Jan-2019 1.173559 0.001548 0.13208067159779216 18-Jan-2019 1.172011 0.006572 0.5639076777077136 17-Jan-2019 1.165439 0.002138 0.18378734308661301 16-Jan-2019 1.163301 0.00152 0.13083360805521868 15-Jan-2019 1.161781 0.005802 0.5019122319696119 14-Jan-2019 1.155979 -0.002917 -0.2517050710331212 11-Jan-2019 1.158896 0.001341 0.11584762711059085 10-Jan-2019 1.157555 0.000626 0.05410876553358071 09-Jan-2019 1.156929 0.004676 0.40581365377221845 08-Jan-2019 1.152253 0.002795 0.24315807972105113 07-Jan-2019 1.149458 0.00426 0.37198807542451173 04-Jan-2019 1.145198 0.01162 1.0250728225141985 03-Jan-2019 1.133578 -0.005987 -0.525375910983577 02-Jan-2019 1.139565 0.001185 0.10409529331154799 31-Dec-2018 1.13838 0.004907 0.4329172375521958 28-Dec-2018 1.133473 0.001658 0.14649037165967937 27-Dec-2018 1.131815 0.019974 1.7964798923587095 24-Dec-2018 1.111841 -0.009909 -0.8833519055047916 21-Dec-2018 1.12175 -0.01087 -0.9597217071921739 20-Dec-2018 1.13262 -0.010606 -0.927725576570162 19-Dec-2018 1.143226 -0.005798 -0.5046021667084413 18-Dec-2018 1.149024 -0.004409 -0.38225020438985186 17-Dec-2018 1.153433 -0.007849 -0.6758909549962886 14-Dec-2018 1.161282 -0.010659 -0.9095167760151748 13-Dec-2018 1.171941 0.000537 0.045842424987450954 12-Dec-2018 1.171404 0.007241 0.6219919375551362 11-Dec-2018 1.164163 -0.000695 -0.05966392470155161 10-Dec-2018 1.164858 -0.005411 -0.46237232636257136 07-Dec-2018 1.170269 -0.005955 -0.506281116522023 06-Dec-2018 1.176224 -0.00737 -0.622679736463686 05-Dec-2018 1.183594 -0.001361 -0.11485668232126958 04-Dec-2018 1.184955 -0.012708 -1.0610664268663221 03-Dec-2018 1.197663 0.00742 0.6234021120056997 30-Nov-2018 1.190243 0.002881 0.2426387234895508 29-Nov-2018 1.187362 0.00091 0.07669926806984184 28-Nov-2018 1.186452 0.009177 0.7795120086640759 27-Nov-2018 1.177275 0.002912 0.24796421549384645 26-Nov-2018 1.174363 0.006763 0.579222336416581 23-Nov-2018 1.1676 -0.002299 -0.19651269041173638 22-Nov-2018 1.169899 0.000635 0.054307667045252396 21-Nov-2018 1.169264 0.002413 0.2067958976767385 20-Nov-2018 1.166851 -0.010121 -0.8599185027341347 19-Nov-2018 1.176972 -0.0054 -0.4567090560331266 16-Nov-2018 1.182372 0.000894 0.07566793457008933 15-Nov-2018 1.181478 0.00471 0.40024881709903737 14-Nov-2018 1.176768 -0.000218 -0.018521885561935316 13-Nov-2018 1.176986 -0.003417 -0.2894774072922553 12-Nov-2018 1.180403 -0.00648 -0.5459678839447528 09-Nov-2018 1.186883 -0.003415 -0.28690294363260294 08-Nov-2018 1.190298 -0.001622 -0.13608295858782468 07-Nov-2018 1.19192 0.010352 0.8761239302350775 06-Nov-2018 1.181568 0.002091 0.17728196480304406 05-Nov-2018 1.179477 0.000149 0.012634313778694306 02-Nov-2018 1.179328 -0.001061 -0.08988562245158165 01-Nov-2018 1.180389 0.005729 0.48771559429962713 31-Oct-2018 1.17466 0.008634 0.7404637632437012 30-Oct-2018 1.166026 0.00816 0.7047447632109415 29-Oct-2018 1.157866 -0.000759 -0.06550868486352357 26-Oct-2018 1.158625 -0.007425 -0.6367651472921402 25-Oct-2018 1.16605 0.004685 0.403404614397713 24-Oct-2018 1.161365 -0.013436 -1.1436830578114932 23-Oct-2018 1.174801 -0.009275 -0.7833112063752664 22-Oct-2018 1.184076 -0.002867 -0.2415448762071978 19-Oct-2018 1.186943 -0.001321 -0.1111705816215925 18-Oct-2018 1.188264 -0.006606 -0.5528634914258455 17-Oct-2018 1.19487 0.000424 0.035497628189135384 16-Oct-2018 1.194446 0.011683 0.9877718528564049 15-Oct-2018 1.182763 -0.003069 -0.25880563182643074 12-Oct-2018 1.185832 0.00782 0.6638302496069649 11-Oct-2018 1.178012 -0.014869 -1.246478064450687 10-Oct-2018 1.192881 -0.016734 -1.3834153842338264 09-Oct-2018 1.209615 -0.002615 -0.2157181392969981 08-Oct-2018 1.21223 -0.002805 -0.23085754731345187 05-Oct-2018 1.215035 -0.003682 -0.30212100101992506 04-Oct-2018 1.218717 -0.00643 -0.5248349789861951 03-Oct-2018 1.225147 0.001627 0.13297698443834183 02-Oct-2018 1.22352 -0.003387 -0.2760600436707917 01-Oct-2018 1.226907 0.003368 0.27526707362822106 28-Sept-2018 1.223539 -0.001797 -0.14665365254917834 27-Sept-2018 1.225336 0.001299 0.10612424297631526 26-Sept-2018 1.224037 0.001229 0.10050637548985614 25-Sept-2018 1.222808 0.002639 0.21628151510159657 24-Sept-2018 1.220169 -0.005314 -0.4336249462456844 21-Sept-2018 1.225483 0.000257 0.02097572203005813 20-Sept-2018 1.225226 0.001829 0.14950175617563227 19-Sept-2018 1.223397 0.002934 0.24040056929214568 18-Sept-2018 1.220463 0.005559 0.4575670176409 17-Sept-2018 1.214904 -0.004429 -0.36323137321798066 14-Sept-2018 1.219333 0.001578 0.12958271573510272 13-Sept-2018 1.217755 0.003191 0.26272802421280395 12-Sept-2018 1.214564 0.000535 0.044068140052667605 11-Sept-2018 1.214029 0.001438 0.11858903785365386 10-Sept-2018 1.212591 -0.000835 -0.06881342578781072 07-Sept-2018 1.213426 -0.001476 -0.12149128077820269 06-Sept-2018 1.214902 -0.002924 -0.24009998144234068 05-Sept-2018 1.217826 -0.004662 -0.38135343659815063 04-Sept-2018 1.222488 -0.004066 -0.3314978386601813 03-Sept-2018 1.226554 -0.000727 -0.05923663773821969 31-Aug-2018 1.227281 -0.001034 -0.08418036090090897 30-Aug-2018 1.228315 -0.003571 -0.2898807194821599 29-Aug-2018 1.231886 0.003045 0.2477944664932241 28-Aug-2018 1.228841 -0.000857 -0.06969190809450776 27-Aug-2018 1.229698 0.006393 0.5226006596883034 24-Aug-2018 1.223305 0.002885 0.2363940282853444 23-Aug-2018 1.22042 -0.002981 -0.2436649961868594 22-Aug-2018 1.223401 0.00221 0.1809708718783548 21-Aug-2018 1.221191 0.000021 0.0017196622910815038 20-Aug-2018 1.22117 0.002853 0.2341755060464559 17-Aug-2018 1.218317 0.001642 0.1349579797398648 16-Aug-2018 1.216675 0.001265 0.10408010465604199 15-Aug-2018 1.21541 -0.006751 -0.5523822147818496 14-Aug-2018 1.222161 0.005221 0.42902690354495704 13-Aug-2018 1.21694 -0.008443 -0.6890090690012837 10-Aug-2018 1.225383 -0.00508 -0.4128527229181211 09-Aug-2018 1.230463 0.001273 0.10356413573166069 08-Aug-2018 1.22919 0.000649 0.05282688978227019 07-Aug-2018 1.228541 0.002933 0.23930979562796587 03-Aug-2018 1.225608 0.004378 0.35849102953579587 02-Aug-2018 1.22123 -0.000923 -0.07552245913564014 01-Aug-2018 1.222153 -0.000766 -0.06263701847792046 31-July-2018 1.222919 -0.000277 -0.02264559400128843 30-July-2018 1.223196 -0.002134 -0.1741571658247166 27-July-2018 1.22533 -0.000347 -0.028310884515251572 26-July-2018 1.225677 -0.001879 -0.15306837325547673 25-July-2018 1.227556 0.005889 0.4820462531933825 24-July-2018 1.221667 0.002961 0.2429626177273272 23-July-2018 1.218706 0.000282 0.023144652436261924 20-July-2018 1.218424 -0.000541 -0.04438191416488579 19-July-2018 1.218965 -0.000449 -0.036820964824087636 18-July-2018 1.219414 0.001827 0.15005087932114913 17-July-2018 1.217587 0.003313 0.2728379262011704 16-July-2018 1.214274 -0.000932 -0.07669481552921892 13-July-2018 1.215206 0.002428 0.2002015208059513 12-July-2018 1.212778 0.005728 0.474545379230355 11-July-2018 1.20705 -0.005879 -0.4846944874761837 10-July-2018 1.212929 0.001003 0.0827608286314511 09-July-2018 1.211926 0.005777 0.47896238358610754 06-July-2018 1.206149 0.006749 0.562698015674504 05-July-2018 1.1994 0.00306 0.2557801293946537 04-July-2018 1.19634 0.000308 0.02575181934931507 03-July-2018 1.196032 0.000368 0.030777877396994474 02-July-2018 1.195664 -0.080931 -6.33959869809924 29-June-2018 1.276595 0.001667 0.13075248170877102 28-June-2018 1.274928 0.000702 0.05509226777667384 27-June-2018 1.274226 -0.003136 -0.24550597246512734 26-June-2018 1.277362 0.001794 0.14064322717409028 25-June-2018 1.275568 -0.012444 -0.9661400670180091 22-June-2018 1.288012 0.004159 0.3239467446818288 21-June-2018 1.283853 -0.004502 -0.3494378490400549 20-June-2018 1.288355 0.003274 0.2547699327902288 19-June-2018 1.285081 -0.004435 -0.3439274890734198 18-June-2018 1.289516 -0.001632 -0.12639914246856285 15-June-2018 1.291148 -0.003591 -0.2773531962812582 14-June-2018 1.294739 0.003289 0.25467497773820125 13-June-2018 1.29145 -0.001895 -0.14651929686201284 12-June-2018 1.293345 0.004216 0.32704252250938426 08-June-2018 1.289129 -0.000062 -0.0048092175635728145 07-June-2018 1.289191 -0.000183 -0.014192933935382597 06-June-2018 1.289374 0.002487 0.19325706142031118 05-June-2018 1.286887 -0.000822 -0.06383429796638837 04-June-2018 1.287709 0.00457 0.3561578285750803 01-June-2018 1.283139 0.005479 0.4288308313635866 31-May-2018 1.27766 -0.003773 -0.29443599470280535 30-May-2018 1.281433 0.002429 0.18991340136543747 29-May-2018 1.279004 -0.005628 -0.43810211796063 28-May-2018 1.284632 -0.000193 -0.015021500982624093 25-May-2018 1.284825 0.000907 0.07064314076132588 24-May-2018 1.283918 -0.003534 -0.27449567051820184 23-May-2018 1.287452 -0.001014 -0.07869823495536553 22-May-2018 1.288466 0.000196 0.015214201991818485 21-May-2018 1.28827 0.004418 0.3441206618831454 18-May-2018 1.283852 -0.003343 -0.2597120094468981 17-May-2018 1.287195 0.000561 0.04360214326684978 16-May-2018 1.286634 0.001753 0.13643286810218222 15-May-2018 1.284881 -0.005651 -0.4378814318436118 14-May-2018 1.290532 0.000594 0.04604872482243333 11-May-2018 1.289938 0.003055 0.2373953187663525 10-May-2018 1.286883 0.007043 0.550303162895362 09-May-2018 1.27984 0.003228 0.252856780290331 08-May-2018 1.276612 -0.001131 -0.0885154526379718 07-May-2018 1.277743 0.002284 0.1790727886980295 04-May-2018 1.275459 0.006975 0.5498689774565544 03-May-2018 1.268484 -0.000858 -0.06759407630094963 02-May-2018 1.269342 -0.001719 -0.1352413456159854 01-May-2018 1.271061 0.001438 0.11326196831657902 30-Apr-2018 1.269623 -0.001653 -0.13002683917575728 27-Apr-2018 1.271276 0.000215 0.016915002505780603 26-Apr-2018 1.271061 0.003429 0.270504373509031 24-Apr-2018 1.267632 -0.003856 -0.30326672371268937 23-Apr-2018 1.271488 -0.001499 -0.11775454109115019 20-Apr-2018 1.272987 -0.005515 -0.4313642059222434 19-Apr-2018 1.278502 -0.001544 -0.12062066519484456 18-Apr-2018 1.280046 0.002772 0.21702469477966357 17-Apr-2018 1.277274 0.006199 0.48769742147394923 16-Apr-2018 1.271075 0.002833 0.22338008045783062 13-Apr-2018 1.268242 0.000117 0.009226219812715623 12-Apr-2018 1.268125 0.001413 0.11154863931185621 11-Apr-2018 1.266712 -0.002324 -0.1831311326077432 10-Apr-2018 1.269036 0.008706 0.69077146461641 09-Apr-2018 1.26033 0.002649 0.21062574691038508 06-Apr-2018 1.257681 -0.009053 -0.7146725358283585 05-Apr-2018 1.266734 0.008319 0.6610696789215005 04-Apr-2018 1.258415 0.002307 0.18366255130928233 03-Apr-2018 1.256108 -0.005932 -0.47003264555798546 29-Mar-2018 1.26204 0.006723 0.5355619337585645 28-Mar-2018 1.255317 -0.003558 -0.2826333035448317 27-Mar-2018 1.258875 -0.001761 -0.13969139386785717 26-Mar-2018 1.260636 0.011232 0.8989886377824947 23-Mar-2018 1.249404 -0.014562 -1.1520879517328788 22-Mar-2018 1.263966 -0.011224 -0.880182561030121 21-Mar-2018 1.27519 0.000595 0.04668149490622511 20-Mar-2018 1.274595 -0.000542 -0.042505236692214246 19-Mar-2018 1.275137 -0.009888 -0.7694791930118091 16-Mar-2018 1.285025 0.000577 0.044922020977104564 15-Mar-2018 1.284448 -0.001509 -0.11734451462996041 14-Mar-2018 1.285957 -0.002396 -0.18597387517241004 13-Mar-2018 1.288353 -0.00488 -0.37734886134207835 12-Mar-2018 1.293233 0.003729 0.28918095639873936 09-Mar-2018 1.289504 0.008597 0.671165041646271 08-Mar-2018 1.280907 0.004914 0.38511183055079456 07-Mar-2018 1.275993 -0.001625 -0.1271898173006329 06-Mar-2018 1.277618 0.004301 0.3377792018798147 05-Mar-2018 1.273317 0.00364 0.2866870865582349 02-Mar-2018 1.269677 -0.005152 -0.40413263269034516 01-Mar-2018 1.274829 -0.005882 -0.4592761364585765 28-Feb-2018 1.280711 -0.006797 -0.5279190498233798 27-Feb-2018 1.287508 -0.007422 -0.5731583946622597 26-Feb-2018 1.29493 0.007779 0.6043579968473007 23-Feb-2018 1.287151 0.009883 0.7737608708587391 22-Feb-2018 1.277268 0.000357 0.027958095748254967 21-Feb-2018 1.276911 -0.002827 -0.22090459140855395 20-Feb-2018 1.279738 -0.003982 -0.3101922537625027 19-Feb-2018 1.28372 0.001424 0.11105080262279536 16-Feb-2018 1.282296 0.002388 0.18657591014354158 15-Feb-2018 1.279908 0.006016 0.47225353483654814 14-Feb-2018 1.273892 0.008016 0.6332373787005994 13-Feb-2018 1.265876 -0.000261 -0.020613883015818985 12-Feb-2018 1.266137 0.008413 0.6689066917702134 09-Feb-2018 1.257724 -0.000248 -0.019714270269926518 08-Feb-2018 1.257972 -0.018294 -1.4334002472838734 07-Feb-2018 1.276266 -0.000403 -0.031566521941082615 06-Feb-2018 1.276669 -0.000876 -0.06856901322458309 05-Feb-2018 1.277545 -0.020409 -1.5723977891358245 02-Feb-2018 1.297954 -0.015562 -1.1847590741186251 01-Feb-2018 1.313516 -0.001534 -0.1166495570510627 31-Jan-2018 1.31505 0.000409 0.031111155060583078 30-Jan-2018 1.314641 -0.007799 -0.5897432019600133 29-Jan-2018 1.32244 0.001013 0.07665955062216831 25-Jan-2018 1.321427 -0.001878 -0.1419173962162918 24-Jan-2018 1.323305 -0.00114 -0.08607378939857828 23-Jan-2018 1.324445 0.004168 0.31569132841062897 22-Jan-2018 1.320277 0.00384 0.2916964503428573 19-Jan-2018 1.316437 0.003055 0.23260559380286924 18-Jan-2018 1.313382 -0.001217 -0.0925757588435713 17-Jan-2018 1.314599 0.001831 0.13947628217628705 16-Jan-2018 1.312768 -0.001451 -0.11040777830787715 15-Jan-2018 1.314219 -0.000237 -0.0180302725994632 12-Jan-2018 1.314456 0.002971 0.22653709344750417 11-Jan-2018 1.311485 0.003169 0.2422197695358002 10-Jan-2018 1.308316 -0.000848 -0.06477416122044297 09-Jan-2018 1.309164 0.000798 0.060992107712979395 08-Jan-2018 1.308366 0.000083 0.0063441931141809535 05-Jan-2018 1.308283 0.005696 0.43728365168698907 04-Jan-2018 1.302587 0.006598 0.5091092594150105 03-Jan-2018 1.295989 0.00327 0.2529552052688945 02-Jan-2018 1.292719 0.003998 0.3102300653128179 29-Dec-2017 1.288721 -0.002084 -0.16144963801658654 28-Dec-2017 1.290805 0.000178 0.013791746182281945 27-Dec-2017 1.290627 0.001321 0.1024582217099742 22-Dec-2017 1.289306 0.000536 0.04159004321950387 21-Dec-2017 1.28877 0.002649 0.2059681787327942 20-Dec-2017 1.286121 -0.00049 -0.03808454925381487 19-Dec-2017 1.286611 -0.00311 -0.24113742429564222 18-Dec-2017 1.289721 0.005783 0.45041115692502287 15-Dec-2017 1.283938 0.001392 0.10853411885421653 14-Dec-2017 1.282546 -0.002987 -0.232354984275005 13-Dec-2017 1.285533 -0.001699 -0.1319886391885845 12-Dec-2017 1.287232 0.001361 0.10584265451200003 11-Dec-2017 1.285871 0.002569 0.20018670585723392 08-Dec-2017 1.283302 0.005338 0.41769564713873003 07-Dec-2017 1.277964 0.001481 0.11602191333531273 06-Dec-2017 1.276483 -0.002971 -0.23220842640688918 05-Dec-2017 1.279454 -0.00137 -0.1069623929595323 04-Dec-2017 1.280824 0.000147 0.011478304053246837 01-Dec-2017 1.280677 -0.001469 -0.1145735353072115 30-Nov-2017 1.282146 -0.00066 -0.05144971258319652 29-Nov-2017 1.282806 0.000068 0.005301160486397066 28-Nov-2017 1.282738 0.005342 0.4181945144653655 27-Nov-2017 1.277396 -0.000792 -0.06196271596979474 24-Nov-2017 1.278188 0.000314 0.024572062660324884 23-Nov-2017 1.277874 0.001312 0.1027760500469229 22-Nov-2017 1.276562 0.002379 0.18670787477152026 21-Nov-2017 1.274183 0.004821 0.3797970949185496 20-Nov-2017 1.269362 0.000052 0.0040967139627041465 17-Nov-2017 1.26931 -0.0000040 -0.0003151308502072773 16-Nov-2017 1.269314 0.004499 0.3557041938939687 15-Nov-2017 1.264815 -0.004165 -0.32821636274803384 14-Nov-2017 1.26898 -0.003188 -0.25059583325472734 13-Nov-2017 1.272168 -0.003088 -0.24214745901999285 10-Nov-2017 1.275256 -0.003941 -0.30808389950883247 09-Nov-2017 1.279197 -0.002485 -0.19388584687933513 08-Nov-2017 1.281682 0.000126 0.009831798220288462 07-Nov-2017 1.281556 -0.000715 -0.055760443775145815 06-Nov-2017 1.282271 0.002565 0.20043666279598596 03-Nov-2017 1.279706 0.002201 0.1722889538592804 02-Nov-2017 1.277505 0.000934 0.0731647515101001 01-Nov-2017 1.276571 0.003093 0.2428781651508703 31-Oct-2017 1.273478 0.000272 0.021363392883790997 30-Oct-2017 1.273206 0.000016 0.0012566859620323754 27-Oct-2017 1.27319 0.006861 0.5418023278310771 26-Oct-2017 1.266329 0.000945 0.07468088738280237 25-Oct-2017 1.265384 -0.004722 -0.37177999316592475 24-Oct-2017 1.270106 0.000148 0.011653928712603094 23-Oct-2017 1.269958 -0.000727 -0.05721323538091659 20-Oct-2017 1.270685 0.001758 0.13854224868727674 19-Oct-2017 1.268927 -0.000048 -0.0037825804290864675 18-Oct-2017 1.268975 0.001192 0.09402239973244633 17-Oct-2017 1.267783 0.000085 0.00670506697967497 16-Oct-2017 1.267698 0.000568 0.044825708490841505 13-Oct-2017 1.26713 0.001911 0.15104104506808702 12-Oct-2017 1.265219 -0.000489 -0.0386345033767662 11-Oct-2017 1.265708 0.001003 0.07930703207467354 10-Oct-2017 1.264705 0.001703 0.13483747452498096 09-Oct-2017 1.263002 -0.000654 -0.05175459143944238 06-Oct-2017 1.263656 -0.001306 -0.10324420812641012 05-Oct-2017 1.264962 0.002016 0.1596267773919075 04-Oct-2017 1.262946 0.000434 0.034375910882431214 03-Oct-2017 1.262512 0.002721 0.2159882075677632 02-Oct-2017 1.259791 0.001273 0.10115071854355678 29-Sept-2017 1.258518 0.002017 0.16052514084748043 28-Sept-2017 1.256501 0.000961 0.07654077130159134 27-Sept-2017 1.25554 0.001157 0.09223658165010208 26-Sept-2017 1.254383 -0.000639 -0.05091544211973973 25-Sept-2017 1.255022 -0.000134 -0.010675963784581358 22-Sept-2017 1.255156 0.00052 0.04144628402181987 21-Sept-2017 1.254636 -0.001017 -0.08099371402768121 20-Sept-2017 1.255653 -0.000229 -0.018234197161835268 19-Sept-2017 1.255882 0.00165 0.13155460871672864 18-Sept-2017 1.254232 -0.000365 -0.02909300755541421 15-Sept-2017 1.254597 -0.000834 -0.06643136898802085 14-Sept-2017 1.255431 -0.000561 -0.04466588959165345 13-Sept-2017 1.255992 0.000476 0.0379126988425476 12-Sept-2017 1.255516 0.002505 0.1999184364702305 11-Sept-2017 1.253011 0.004722 0.3782777866343451 08-Sept-2017 1.248289 0.001313 0.10529472900841716 04-Sept-2017 1.248861 -0.001645 -0.13154674987565035 01-Sept-2017 1.250506 0.001772 0.14190372008770483 31-Aug-2017 1.248734 0.004578 0.36796028793816854 30-Aug-2017 1.244156 0.003883 0.3130762340226708 29-Aug-2017 1.240273 -0.0031 -0.24932180447862387 28-Aug-2017 1.243373 0.000886 0.07130859316837923 25-Aug-2017 1.242487 0.001822 0.14685672602999197 24-Aug-2017 1.240665 -0.000815 -0.06564745303992009 23-Aug-2017 1.24148 -0.000472 -0.03800468939218263 22-Aug-2017 1.241952 0.004408 0.3561893556915956 21-Aug-2017 1.237544 0.000016 0.0012929000394334511 18-Aug-2017 1.237528 -0.003023 -0.24368204128649285 17-Aug-2017 1.240551 -0.005222 -0.4191774906022205 16-Aug-2017 1.245773 0.002522 0.20285525609872826 15-Aug-2017 1.243251 -0.000026 -0.002091247565908482 14-Aug-2017 1.243277 0.003766 0.3038294940504764 11-Aug-2017 1.239511 -0.000595 -0.047979769471319385 10-Aug-2017 1.240106 -0.005975 -0.479503338868019 09-Aug-2017 1.246081 -0.001937 -0.15520609478388933 08-Aug-2017 1.248018 -0.000355 -0.028437013616923787 07-Aug-2017 1.248373 0.000619 0.04960913769861688 04-Aug-2017 1.247754 0.002355 0.1890960246475226 03-Aug-2017 1.245399 -0.000758 -0.06082700654893404 02-Aug-2017 1.246157 -0.000446 -0.035777228195343666 01-Aug-2017 1.246603 0.002743 0.22052321000755712 31-July-2017 1.24386 -0.00024 -0.019291053773812395 28-July-2017 1.2441 -0.000787 -0.06321858931774531 27-July-2017 1.244887 0.001269 0.10204098042968178 26-July-2017 1.243618 0.001294 0.10415962341546972 25-July-2017 1.242324 0.000508 0.04090783175607336 24-July-2017 1.241816 -0.000965 -0.07764843524321663 21-July-2017 1.242781 -0.000179 -0.014401107034820107 20-July-2017 1.24296 -0.000363 -0.029195953103095494 19-July-2017 1.243323 0.002848 0.22958947177492492 18-July-2017 1.240475 -0.001142 -0.09197683343575354 17-July-2017 1.241617 0.00028 0.02255632435027716 14-July-2017 1.241337 0.001875 0.15127531138510095 13-July-2017 1.239462 0.002541 0.20542944941512029 12-July-2017 1.236921 0.005066 0.4112497006547037 11-July-2017 1.231855 -0.000473 -0.03838263838848099 10-July-2017 1.232328 0.002913 0.2369419602005832 07-July-2017 1.229415 0.001802 0.1467889310393422 06-July-2017 1.227613 -0.004634 -0.37606096829612895 05-July-2017 1.232247 0.000545 0.04424771576241656 04-July-2017 1.231702 -0.00087 -0.07058411192206215 03-July-2017 1.232572 -0.158867 -11.417460628888511 30-June-2017 1.391439 -0.002666 -0.19123380233196208 29-June-2017 1.394105 -0.004305 -0.307849629221759 28-June-2017 1.39841 0.002308 0.16531743382646827 27-June-2017 1.396102 -0.00364 -0.26004792311726016 26-June-2017 1.399742 0.000855 0.061120018986522855 23-June-2017 1.398887 -0.000056 -0.004003022281822776 22-June-2017 1.398943 0.001205 0.08621072046406408 21-June-2017 1.397738 -0.002444 -0.17454873723558795 20-June-2017 1.400182 -0.00335 -0.238683549787251 19-June-2017 1.403532 0.004436 0.3170618742387942 16-June-2017 1.399096 0.002826 0.202396384653398 15-June-2017 1.39627 -0.003463 -0.2474043263965342 14-June-2017 1.399733 -0.000604 -0.04313247454005714 13-June-2017 1.400337 0.000741 0.05294384951085885 09-June-2017 1.399596 0.002 0.1431028709297966 08-June-2017 1.397596 0.000052 0.003720813083523667 07-June-2017 1.397544 -0.001331 -0.09514788669466535 06-June-2017 1.398875 -0.001143 -0.08164180746247549 05-June-2017 1.400018 -0.001305 -0.09312628137838314 02-June-2017 1.401323 0.004023 0.2879124024905174 01-June-2017 1.3973 0.007 0.5034884557289794 31-May-2017 1.3903 -0.000705 -0.050682779716823445 30-May-2017 1.391005 -0.002047 -0.14694354553886 29-May-2017 1.393052 -0.00029 -0.020813267668670005 26-May-2017 1.393342 0.000883 0.06341299815649869 25-May-2017 1.392459 0.002503 0.18007764274552576 24-May-2017 1.389956 0.002504 0.18047471191796186 23-May-2017 1.387452 -0.000372 -0.02680455158579186 22-May-2017 1.387824 0.002526 0.18234343801839026 19-May-2017 1.385298 0.004806 0.3481367512452082 18-May-2017 1.380492 -0.004643 -0.3352019839221448 17-May-2017 1.385135 -0.007518 -0.5398329662880846 16-May-2017 1.392653 0.001803 0.12963295826293275 15-May-2017 1.39085 0.002602 0.1874304879243478 12-May-2017 1.388248 0.000715 0.051530305945876605 11-May-2017 1.387533 -0.001162 -0.08367568112508506 10-May-2017 1.388695 0.002443 0.17623058433820113 09-May-2017 1.386252 -0.000099 -0.00714104869546024 08-May-2017 1.386351 0.002987 0.2159229241183087 05-May-2017 1.383364 0.003543 0.25677243642472464 04-May-2017 1.379821 -0.000717 -0.05193627411922019 03-May-2017 1.380538 -0.001565 -0.1132332394908339 02-May-2017 1.382103 0.005186 0.3766385337678306 01-May-2017 1.376917 0.001062 0.07718836650664496 28-Apr-2017 1.375855 -0.000915 -0.0664599025254763 27-Apr-2017 1.37677 -0.000424 -0.03078723839923787 26-Apr-2017 1.377194 0.006713 0.4898280238835854 24-Apr-2017 1.370481 0.009321 0.684783566957595 21-Apr-2017 1.36116 0.001234 0.09074023145377028 20-Apr-2017 1.359926 0.003289 0.24243773389639234 19-Apr-2017 1.356637 -0.001937 -0.14257596568166328 18-Apr-2017 1.358574 -0.001171 -0.08611908850556538 13-Apr-2017 1.359745 -0.00299 -0.21941169779891176 12-Apr-2017 1.362735 -0.002473 -0.18114455819186526 11-Apr-2017 1.365208 0.000119 0.008717380331978355 10-Apr-2017 1.365089 0.002381 0.17472561986867327 07-Apr-2017 1.362708 0.00081 0.05947581977504923 06-Apr-2017 1.361898 -0.000956 -0.07014691228847697 05-Apr-2017 1.362854 -0.000993 -0.07280875347454663 04-Apr-2017 1.363847 -0.001278 -0.09361780056771359 03-Apr-2017 1.365125 0.000575 0.042138433915942984 31-Mar-2017 1.36455 -0.001027 -0.07520630473418928 30-Mar-2017 1.365577 0.000118 0.008641782726541038 29-Mar-2017 1.365459 0.003589 0.2635346986129366 28-Mar-2017 1.36187 0.004834 0.3562175211269266 27-Mar-2017 1.357036 -0.000928 -0.06833759952399328 24-Mar-2017 1.357964 0.000776 0.05717704547932932 23-Mar-2017 1.357188 0.00156 0.1150758172596022 22-Mar-2017 1.355628 -0.002835 -0.2086917347031167 21-Mar-2017 1.358463 -0.005704 -0.418130624769548 20-Mar-2017 1.364167 -0.000681 -0.04989566603753678 17-Mar-2017 1.364848 -0.001341 -0.09815625802872077 16-Mar-2017 1.366189 0.00185 0.1355967981564699 15-Mar-2017 1.364339 0.004876 0.3586710340774262 14-Mar-2017 1.359463 -0.00264 -0.1938179418149729 13-Mar-2017 1.362103 0.000584 0.04289326847440249 10-Mar-2017 1.361519 0.00274 0.2016516298824165 09-Mar-2017 1.358779 0.000109 0.008022551465771674 08-Mar-2017 1.35867 -0.001348 -0.09911633522497497 07-Mar-2017 1.360018 -0.002028 -0.14889364970052407 06-Mar-2017 1.362046 -0.003774 -0.27631752353897293 03-Mar-2017 1.36582 0.001207 0.08844998545375135 02-Mar-2017 1.364613 -0.001586 -0.11608850540807013 01-Mar-2017 1.366199 0.009421 0.6943656220840845 28-Feb-2017 1.356778 -0.003494 -0.2568603926273569 27-Feb-2017 1.360272 0.000035 0.0025730810145584925 24-Feb-2017 1.360237 -0.000576 -0.04232763796348212 23-Feb-2017 1.360813 0.000481 0.03535901529920637 22-Feb-2017 1.360332 0.000751 0.055237606291938475 21-Feb-2017 1.359581 0.004075 0.3006257441870416 20-Feb-2017 1.355506 0.000577 0.04258525723488094 17-Feb-2017 1.354929 -0.000258 -0.019037963026504828 16-Feb-2017 1.355187 -0.000997 -0.07351509824625567 15-Feb-2017 1.356184 0.004084 0.30204866503956807 14-Feb-2017 1.3521 0.001759 0.13026339272820717 13-Feb-2017 1.350341 0.003353 0.24892575138011622 10-Feb-2017 1.346988 0.004737 0.3529146188008055 09-Feb-2017 1.342251 0.003839 0.28683245517822614 08-Feb-2017 1.338412 0.001865 0.13953867690399216 07-Feb-2017 1.336547 -0.001437 -0.10740038744857935 06-Feb-2017 1.337984 0.000231 0.01726776168694819 03-Feb-2017 1.337753 0.004933 0.3701174952356657 02-Feb-2017 1.33282 -0.00167 -0.12514143980097264 01-Feb-2017 1.33449 0.003655 0.2746396059616707 31-Jan-2017 1.330835 -0.003026 -0.22686022006790812 30-Jan-2017 1.333861 -0.005033 -0.3759072786942058 27-Jan-2017 1.338894 0.003128 0.2341727518143148 25-Jan-2017 1.335766 0.005269 0.39601742807387014 24-Jan-2017 1.330497 0.002587 0.19481741985526127 23-Jan-2017 1.32791 -0.003863 -0.2900644479201786 20-Jan-2017 1.331773 0.001596 0.11998403220022598 19-Jan-2017 1.330177 -0.000811 -0.06093217970409951 18-Jan-2017 1.330988 0.000197 0.014803226051273266 17-Jan-2017 1.330791 -0.00549 -0.41084173164177296 16-Jan-2017 1.336281 -0.00186 -0.13899880505865975 13-Jan-2017 1.338141 0.003624 0.2715589235656046 12-Jan-2017 1.334517 -0.003848 -0.2875149903053352 11-Jan-2017 1.338365 0.003674 0.27526970662123296 10-Jan-2017 1.334691 0.0000050 0.0003746199480626904 09-Jan-2017 1.334686 -0.000317 -0.023745264991913876 06-Jan-2017 1.335003 0.00102 0.07646274352821587 05-Jan-2017 1.333983 0.00024 0.01799447119872419 04-Jan-2017 1.333743 0.006921 0.5216223427106274 03-Jan-2017 1.326822 0.001124 0.08478552430493219 30-Dec-2016 1.325698 -0.000858 -0.06467876214799828 29-Dec-2016 1.326556 -0.002085 -0.15692726628186243 28-Dec-2016 1.328641 -0.001164 -0.08753163057741549 23-Dec-2016 1.329805 0.001136 0.0854990972168388 22-Dec-2016 1.328669 -0.002204 -0.16560558370332856 21-Dec-2016 1.330873 -0.00161 -0.12082705745589249 20-Dec-2016 1.332483 0.003508 0.2639628284956451 19-Dec-2016 1.328975 0.000478 0.03598051030600746 16-Dec-2016 1.328497 0.000673 0.05068442805673041 15-Dec-2016 1.327824 0.003374 0.2547472535769565 14-Dec-2016 1.32445 -0.004327 -0.3256377857232628 13-Dec-2016 1.328777 0.00432 0.32617140458316124 12-Dec-2016 1.324457 -0.002446 -0.1843390210135933 09-Dec-2016 1.326903 0.002808 0.21206937568678985 08-Dec-2016 1.324095 0.006303 0.4783000655642165 07-Dec-2016 1.317792 0.008164 0.6233831286441646 06-Dec-2016 1.309628 0.004591 0.35179079213846043 05-Dec-2016 1.305037 0.002665 0.20462663509350631 02-Dec-2016 1.302372 -0.001336 -0.10247693501919142 01-Dec-2016 1.303708 -0.001044 -0.08001520595484812 30-Nov-2016 1.304752 0.00285 0.21891048634997104 29-Nov-2016 1.301902 0.000334 0.025661356148891184 28-Nov-2016 1.301568 -0.003734 -0.28606406793217204 25-Nov-2016 1.305302 0.002078 0.1594507160702995 24-Nov-2016 1.303224 0.001382 0.10615727561409141 23-Nov-2016 1.301842 -0.000669 -0.05136233014538841 22-Nov-2016 1.302511 0.00223 0.1715013908532079 21-Nov-2016 1.300281 0.005406 0.4174920359108022 18-Nov-2016 1.294875 -0.000771 -0.05950699496621763 17-Nov-2016 1.295646 0.003739 0.289417117486011 16-Nov-2016 1.291907 0.000070 0.005418640277372455 15-Nov-2016 1.291837 0.005302 0.41211471122044874 14-Nov-2016 1.286535 0.004407 0.3437254314701808 11-Nov-2016 1.282128 -0.005775 -0.44840333472318955 10-Nov-2016 1.287903 0.008617 0.6735788557054482 09-Nov-2016 1.279286 -0.002326 -0.18149018579726156 08-Nov-2016 1.281612 0.001073 0.08379284035863023 07-Nov-2016 1.280539 0.011921 0.9396839710614228 04-Nov-2016 1.268618 -0.003115 -0.244941351683097 03-Nov-2016 1.271733 -0.002325 -0.1824877674328798 02-Nov-2016 1.274058 -0.007625 -0.5949208969768656 01-Nov-2016 1.281683 -0.00403 -0.31344475788920234 31-Oct-2016 1.285713 -0.001595 -0.12390197217759852 28-Oct-2016 1.287308 -0.001295 -0.10049642907862236 27-Oct-2016 1.288603 -0.002112 -0.16363023595449033 26-Oct-2016 1.290715 -0.003103 -0.23983280492310355 25-Oct-2016 1.293818 -0.00036 -0.027816884539839187 24-Oct-2016 1.294178 0.001366 0.10566114794726535 21-Oct-2016 1.292812 0.000069 0.005337487806934557 20-Oct-2016 1.292743 0.001974 0.15293208932039737 19-Oct-2016 1.290769 0.002673 0.2075155889002062 18-Oct-2016 1.288096 0.006309 0.4922034628218261 17-Oct-2016 1.281787 -0.000844 -0.06580224554061144 14-Oct-2016 1.282631 0.001933 0.1509333191743877 13-Oct-2016 1.280698 -0.00215 -0.16759584923545112 12-Oct-2016 1.282848 -0.002509 -0.19519868799096282 11-Oct-2016 1.285357 -0.005419 -0.4198249735043106 10-Oct-2016 1.290776 0.004535 0.3525777828571784 07-Oct-2016 1.286241 -0.002088 -0.16207040282412333 06-Oct-2016 1.288329 0.000281 0.021815957169298038 05-Oct-2016 1.288048 0.002229 0.17335254806469652 04-Oct-2016 1.285819 0.000972 0.07565103082312524 30-Sept-2016 1.284847 0.000255 0.019850660754543076 29-Sept-2016 1.284592 -0.002244 -0.17438119542816644 28-Sept-2016 1.286836 0.002367 0.18427848394939855 27-Sept-2016 1.284469 0.003785 0.2955451930374706 26-Sept-2016 1.280684 -0.0087 -0.6747408064626209 23-Sept-2016 1.289384 -0.003193 -0.24702590251876677 22-Sept-2016 1.292577 0.006402 0.49775497113534317 21-Sept-2016 1.286175 0.010073 0.7893569636282993 20-Sept-2016 1.276102 0.000386 0.030257518130994674 19-Sept-2016 1.275716 0.00247 0.19399236282697924 16-Sept-2016 1.273246 0.001448 0.11385455866419038 15-Sept-2016 1.271798 0.003963 0.3125801070328552 14-Sept-2016 1.267835 -0.003551 -0.2793014867239375 13-Sept-2016 1.271386 -0.008122 -0.6347752417335414 12-Sept-2016 1.279508 0.000507 0.039640313025556664 09-Sept-2016 1.279001 -0.012315 -0.9536782631052353 08-Sept-2016 1.291316 -0.001404 -0.1086082059533387 07-Sept-2016 1.29272 0.001762 0.136487786589494 06-Sept-2016 1.290958 0.00337 0.26172968371870503 05-Sept-2016 1.287588 0.001282 0.09966524295152164 02-Sept-2016 1.286306 0.00636 0.49689596279843057 01-Sept-2016 1.279946 -0.000618 -0.04825998544391377 31-Aug-2016 1.280564 0.000247 0.019292097191554905 30-Aug-2016 1.280317 -0.000137 -0.010699330081361766 29-Aug-2016 1.280454 0.006303 0.49468234141793244 26-Aug-2016 1.274151 -0.002156 -0.1689248746578997 25-Aug-2016 1.276307 -0.000918 -0.07187457182563761 24-Aug-2016 1.277225 -0.002397 -0.18732094321604348 23-Aug-2016 1.279622 0.001897 0.1484670018979045 22-Aug-2016 1.277725 -0.001137 -0.0889071690299657 19-Aug-2016 1.278862 -0.001919 -0.14983045501143444 18-Aug-2016 1.280781 0.000934 0.07297747308858012 17-Aug-2016 1.279847 0.00129 0.10089499334014831 16-Aug-2016 1.278557 -0.005171 -0.402811187416649 15-Aug-2016 1.283728 0.002016 0.15728962512639344 12-Aug-2016 1.281712 0.001881 0.14697252996684718 11-Aug-2016 1.279831 0.003501 0.274302100553932 10-Aug-2016 1.27633 -0.001773 -0.13872121417444447 09-Aug-2016 1.278103 0.003155 0.24746107292218977 08-Aug-2016 1.274948 0.004203 0.33075085874821464 05-Aug-2016 1.270745 0.004567 0.3606917826719466 04-Aug-2016 1.266178 0.005774 0.45810708312572795 03-Aug-2016 1.260404 -0.0000030 -0.00023801835438870143 02-Aug-2016 1.260407 -0.010854 -0.8537979219058871 29-July-2016 1.271261 0.002765 0.21797467236790655 28-July-2016 1.268496 -0.001909 -0.1502670408255635 27-July-2016 1.270405 0.005334 0.42163641408268787 26-July-2016 1.265071 -0.000427 -0.033741657434464535 25-July-2016 1.265498 -0.00287 -0.22627502428317334 22-July-2016 1.268368 0.000742 0.058534615099406294 21-July-2016 1.267626 0.001422 0.11230417847361089 20-July-2016 1.266204 0.002837 0.2245586595185722 19-July-2016 1.263367 0.001218 0.09650207701309434 18-July-2016 1.262149 0.003144 0.24972100984507606 15-July-2016 1.259005 -0.00023 -0.01826505775331848 14-July-2016 1.259235 0.00411 0.3274574245593068 13-July-2016 1.255125 0.002576 0.20566061687007853 12-July-2016 1.252549 0.006591 0.5289905438225044 11-July-2016 1.245958 0.008574 0.6929134367342716 08-July-2016 1.237384 0.008182 0.6656351030994092 07-July-2016 1.229202 0.000484 0.03939064944112482 06-July-2016 1.228718 -0.002604 -0.21148001903645025 05-July-2016 1.231322 -0.005472 -0.44243422914406116 04-July-2016 1.236794 -0.000238 -0.019239599298967205 01-July-2016 1.237032 -0.054397 -4.212155681806743 30-June-2016 1.291429 0.007773 0.6055360626211383 29-June-2016 1.283656 0.016131 1.2726376205597523 28-June-2016 1.267525 0.012758 1.0167624746267634 27-June-2016 1.254767 -0.011653 -0.9201528718750493 24-June-2016 1.26642 -0.028551 -2.2047597977097557 23-June-2016 1.294971 0.009666 0.7520393992087481 22-June-2016 1.285305 -0.002281 -0.17715321539687445 21-June-2016 1.287586 0.002231 0.17357072559720854 20-June-2016 1.285355 0.010123 0.7938163408697397 17-June-2016 1.275232 0.002156 0.16935359711439066 16-June-2016 1.273076 -0.005356 -0.4189507146254161 15-June-2016 1.278432 0.001607 0.1258590644763378 14-June-2016 1.276825 -0.017243 -1.3324647545569475 10-June-2016 1.294068 -0.00838 -0.6434038057565445 09-June-2016 1.302448 -0.002465 -0.18890148232104362 08-June-2016 1.304913 0.00311 0.2388994340925624 07-June-2016 1.301803 0.00393 0.30280312480496935 06-June-2016 1.297873 0.003743 0.28922905735899795 03-June-2016 1.29413 0.000024 0.001854562145604765 02-June-2016 1.294106 -0.001264 -0.09757829809243691 01-June-2016 1.29537 -0.002267 -0.1747021701754805 31-May-2016 1.297637 0.000716 0.05520768034444658 30-May-2016 1.296921 0.002132 0.16466003341084917 27-May-2016 1.294789 0.002793 0.21617713986730608 26-May-2016 1.291996 0.000867 0.06715053259589088 25-May-2016 1.291129 0.00796 0.6203391758996671 24-May-2016 1.283169 0.005988 0.4688450579831676 23-May-2016 1.277181 -0.002108 -0.16477902960159901 20-May-2016 1.279289 0.006531 0.5131376113919536 19-May-2016 1.272758 -0.002942 -0.23061848396958531 18-May-2016 1.2757 -0.001676 -0.1312064732702039 17-May-2016 1.277376 -0.000296 -0.02316713522719446 16-May-2016 1.277672 0.005372 0.42222746207655426 13-May-2016 1.2723 -0.003746 -0.2935630847163817 12-May-2016 1.276046 -0.003247 -0.2538120665086106 11-May-2016 1.279293 -0.002845 -0.22189499102280721 10-May-2016 1.282138 0.010428 0.8199982700458438 09-May-2016 1.27171 0.00028 0.022022447165789702 06-May-2016 1.27143 -0.000705 -0.05541864660590268 05-May-2016 1.272135 0.00104 0.08181921886247684 04-May-2016 1.271095 -0.00678 -0.5305683263229971 03-May-2016 1.277875 -0.006695 -0.5211860778314923 02-May-2016 1.28457 -0.004312 -0.33455351226877245 29-Apr-2016 1.288882 -0.006407 -0.4946386482090097 28-Apr-2016 1.295289 -0.006536 -0.5020644095788604 27-Apr-2016 1.301825 0.002261 0.1739814276172624 26-Apr-2016 1.299564 -0.002469 -0.18962653020315154 22-Apr-2016 1.302033 0.000576 0.044258089203100835 21-Apr-2016 1.301457 0.000686 0.052737953106273126 20-Apr-2016 1.300771 0.001338 0.10296798680655332 19-Apr-2016 1.299433 0.009914 0.7688137980130576 18-Apr-2016 1.289519 -0.001034 -0.08012069244734621 15-Apr-2016 1.290553 -0.001803 -0.13951264202742897 14-Apr-2016 1.292356 0.002955 0.22917618335955997 13-Apr-2016 1.289401 0.012769 1.000209927371396 12-Apr-2016 1.276632 0.007662 0.6037967800657226 11-Apr-2016 1.26897 -0.0000060 -0.00047282218103415665 08-Apr-2016 1.268976 0.005893 0.46655682959868827 07-Apr-2016 1.263083 -0.004384 -0.3458867173662115 06-Apr-2016 1.267467 0.006653 0.5276749782283509 05-Apr-2016 1.260814 -0.009665 -0.7607366985207942 04-Apr-2016 1.270479 -0.001411 -0.11093726658751936 01-Apr-2016 1.27189 -0.004493 -0.35201032918802583 31-Mar-2016 1.276383 -0.001122 -0.08782744490236828 30-Mar-2016 1.277505 0.00030 0.02348878997498444 29-Mar-2016 1.277205 0.009057 0.7141910881064355 24-Mar-2016 1.268148 -0.004268 -0.33542489248799134 23-Mar-2016 1.272416 -0.005951 -0.46551577129259436 22-Mar-2016 1.278367 0.002967 0.23263289948251528 21-Mar-2016 1.2754 0.000179 0.014036782643949558 18-Mar-2016 1.275221 0.002703 0.2124134982766452 17-Mar-2016 1.272518 0.000359 0.028219742972380026 16-Mar-2016 1.272159 0.006007 0.474429610346941 15-Mar-2016 1.266152 -0.004764 -0.3748477476088113 14-Mar-2016 1.270916 0.00153 0.12053071327397655 11-Mar-2016 1.269386 0.011217 0.8915336492951265 10-Mar-2016 1.258169 -0.000684 -0.054335176545633204 09-Mar-2016 1.258853 0.001731 0.13769546631114563 08-Mar-2016 1.257122 -0.011143 -0.8786018694831128 07-Mar-2016 1.268265 0.000788 0.06217075339434167 04-Mar-2016 1.267477 0.004408 0.3489912269242615 03-Mar-2016 1.263069 0.00476 0.3782854608844092 02-Mar-2016 1.258309 0.010068 0.8065750123573893 01-Mar-2016 1.248241 0.010811 0.8736655810833744 29-Feb-2016 1.23743 -0.000189 -0.015271258763803723 26-Feb-2016 1.237619 0.003786 0.30684865780052895 25-Feb-2016 1.233833 0.009795 0.8002202545999388 24-Feb-2016 1.224038 -0.001048 -0.08554501479896105 23-Feb-2016 1.225086 -0.008354 -0.6772927746789467 22-Feb-2016 1.23344 0.011763 0.9628567943900065 19-Feb-2016 1.221677 -0.004538 -0.37008191874997454 18-Feb-2016 1.226215 0.002996 0.24492752319903469 17-Feb-2016 1.223219 0.011085 0.9145028519949114 16-Feb-2016 1.212134 0.005597 0.4638896279185802 15-Feb-2016 1.206537 0.016714 1.404746756450329 12-Feb-2016 1.189823 0.005501 0.4644851653519904 11-Feb-2016 1.184322 -0.013652 -1.1395906755906222 10-Feb-2016 1.197974 -0.00032 -0.026704631751473345 09-Feb-2016 1.198294 -0.014492 -1.1949346380977353 08-Feb-2016 1.212786 -0.011421 -0.932930460289804 05-Feb-2016 1.224207 -0.009361 -0.7588556123375444 04-Feb-2016 1.233568 0.000344 0.02789436468962654 03-Feb-2016 1.233224 -0.00577 -0.4657003988719881 02-Feb-2016 1.238994 -0.013196 -1.0538336833867066 01-Feb-2016 1.25219 -0.000037 -0.002954735842622783 29-Jan-2016 1.252227 0.022117 1.7979692872995099 28-Jan-2016 1.23011 -0.002864 -0.2322838924421764 27-Jan-2016 1.232974 0.004982 0.4057029687489821 25-Jan-2016 1.227992 -0.007018 -0.5682545080606635 22-Jan-2016 1.23501 0.022502 1.8558228069423046 21-Jan-2016 1.212508 0.003806 0.31488323838299265 20-Jan-2016 1.208702 -0.016472 -1.3444620927313182 19-Jan-2016 1.225174 0.002487 0.20340446900964843 18-Jan-2016 1.222687 -0.001816 -0.1483050674436894 15-Jan-2016 1.224503 -0.015604 -1.2582785195148483 14-Jan-2016 1.240107 -0.000537 -0.04328397187267258 13-Jan-2016 1.240644 -0.006319 -0.5067512027221337 12-Jan-2016 1.246963 -0.000438 -0.035113006964079714 11-Jan-2016 1.247401 -0.003442 -0.275174422369554 08-Jan-2016 1.250843 -0.007712 -0.612766227936006 07-Jan-2016 1.258555 -0.016929 -1.3272608672472568 06-Jan-2016 1.275484 -0.010313 -0.802070622345518 05-Jan-2016 1.285797 0.00119 0.09263533516476245 04-Jan-2016 1.284607 -0.011781 -0.9087557120244865 31-Dec-2015 1.296388 -0.002753 -0.21190925388391252 30-Dec-2015 1.299141 -0.003942 -0.30251334719277284 29-Dec-2015 1.303083 0.00539 0.41535247550846 24-Dec-2015 1.297693 -0.001541 -0.11860834922731395 23-Dec-2015 1.299234 0.010274 0.7970767130089375 22-Dec-2015 1.28896 0.00328 0.25511791425549124 21-Dec-2015 1.28568 0.000982 0.07643819792667227 18-Dec-2015 1.284698 -0.009314 -0.7197769417903389 17-Dec-2015 1.294012 0.000746 0.057683415476785134 16-Dec-2015 1.293266 0.009806 0.7640284855001325 15-Dec-2015 1.28346 0.007936 0.6221756705479473 14-Dec-2015 1.275524 -0.007244 -0.5647163009990894 11-Dec-2015 1.282768 -0.010714 -0.828306849264234 10-Dec-2015 1.293482 -0.000314 -0.024269668479420248 09-Dec-2015 1.293796 -0.005373 -0.41357206029392635 08-Dec-2015 1.299169 -0.008309 -0.6354982645979512 07-Dec-2015 1.307478 -0.001049 -0.08016647726795091 04-Dec-2015 1.308527 0.003978 0.3049329691717214 03-Dec-2015 1.304549 -0.014044 -1.0650746667091362 02-Dec-2015 1.318593 -0.004928 -0.37234014420624983 01-Dec-2015 1.323521 0.007999 0.6080476039169243 30-Nov-2015 1.315522 -0.001825 -0.13853601215169578 27-Nov-2015 1.317347 -0.001582 -0.11994580451260076 26-Nov-2015 1.318929 0.002246 0.1705801624233016 25-Nov-2015 1.316683 0.001602 0.12181759146394784 24-Nov-2015 1.315081 0.000208 0.015819018262600265 23-Nov-2015 1.314873 -0.000882 -0.06703375628441466 20-Nov-2015 1.315755 0.001681 0.12792278060444084 19-Nov-2015 1.314074 -0.000211 -0.016054356551280735 18-Nov-2015 1.314285 0.00657 0.5024030465353689 17-Nov-2015 1.307715 0.004991 0.383120292556213 16-Nov-2015 1.302724 0.004292 0.3305525433753943 13-Nov-2015 1.298432 -0.004585 -0.3518756854285094 12-Nov-2015 1.303017 -0.008389 -0.6396951058634778 11-Nov-2015 1.311406 -0.001833 -0.13957855348493306 10-Nov-2015 1.313239 0.00046 0.03504017050851667 09-Nov-2015 1.312779 -0.00369 -0.2802952443240213 06-Nov-2015 1.316469 0.001211 0.0920731902029868 05-Nov-2015 1.315258 -0.000237 -0.018016031987958904 04-Nov-2015 1.315495 0.002813 0.21429409407609765 03-Nov-2015 1.312682 0.002745 0.20955206242742971 02-Nov-2015 1.309937 0.002604 0.19918414053649683 30-Oct-2015 1.307333 -0.001582 -0.12086346325009645 29-Oct-2015 1.308915 -0.001231 -0.09395899388312448 28-Oct-2015 1.310146 0.006608 0.5069280680731977 27-Oct-2015 1.303538 -0.004047 -0.3095018679473992 26-Oct-2015 1.307585 -0.000623 -0.04762239643848685 23-Oct-2015 1.308208 0.011513 0.8878726300325057 22-Oct-2015 1.296695 0.007415 0.5751272027798461 21-Oct-2015 1.28928 -0.000569 -0.044113690827375915 20-Oct-2015 1.289849 -0.001638 -0.12683054494547757 19-Oct-2015 1.291487 -0.002566 -0.19829172375474574 16-Oct-2015 1.294053 0.004378 0.3394653691821583 15-Oct-2015 1.289675 0.00974 0.7609761433197779 14-Oct-2015 1.279935 -0.003835 -0.2987295232011965 13-Oct-2015 1.28377 -0.003952 -0.30689853865974176 12-Oct-2015 1.287722 -0.001557 -0.12076517185186449 09-Oct-2015 1.289279 0.004574 0.35603504306436107 08-Oct-2015 1.284705 0.002045 0.15943430059407793 07-Oct-2015 1.28266 0.007465 0.5854006642121401 06-Oct-2015 1.275195 0.016869 1.3405905941703502 02-Oct-2015 1.258326 0.008046 0.6435358479700547 01-Oct-2015 1.25028 0.005615 0.451125403220947 30-Sept-2015 1.244665 0.014295 1.1618456236741792 29-Sept-2015 1.23037 -0.005573 -0.45091076206588815 28-Sept-2015 1.235943 -0.015606 -1.2469347983978254 25-Sept-2015 1.251549 0.004923 0.39490593008648944 24-Sept-2015 1.246626 -0.009758 -0.7766733737456064 23-Sept-2015 1.256384 -0.002493 -0.19803364427183912 22-Sept-2015 1.258877 -0.008835 -0.6969248535945073 21-Sept-2015 1.267712 0.000496 0.03914091993787957 18-Sept-2015 1.267216 -0.010876 -0.8509559562222437 17-Sept-2015 1.278092 0.001263 0.09891692622896253 16-Sept-2015 1.276829 0.008944 0.7054267540037148 15-Sept-2015 1.267885 0.003388 0.26793262459302 14-Sept-2015 1.264497 -0.003013 -0.23771015613289048 11-Sept-2015 1.26751 -0.001262 -0.09946625556049471 10-Sept-2015 1.268772 -0.005892 -0.46223946075200995 09-Sept-2015 1.274664 0.006445 0.5081929855963363 08-Sept-2015 1.268219 0.009539 0.7578574379508691 07-Sept-2015 1.25868 0.001201 0.09550855322434808 04-Sept-2015 1.257479 -0.013674 -1.0757162985100928 03-Sept-2015 1.271153 0.006662 0.5268523065802762 02-Sept-2015 1.264491 0.004884 0.38773998556692685 01-Sept-2015 1.259607 -0.023169 -1.8061610133024004 31-Aug-2015 1.282776 -0.003096 -0.24077046548956663 28-Aug-2015 1.285872 0.007489 0.5858181781203285 27-Aug-2015 1.278383 0.021113 1.6792733462183937 26-Aug-2015 1.25727 0.011916 0.9568363694178523 25-Aug-2015 1.245354 -0.00224 -0.17954558935038162 24-Aug-2015 1.247594 -0.035156 -2.7406743324887937 21-Aug-2015 1.28275 -0.022125 -1.6955647092633395 20-Aug-2015 1.304875 -0.01393 -1.0562592650164353 19-Aug-2015 1.318805 -0.008267 -0.622950374960816 18-Aug-2015 1.327072 -0.001985 -0.14935401566674716 17-Aug-2015 1.329057 0.00347 0.2617708230391517 14-Aug-2015 1.325587 0.000093 0.007016252053951206 13-Aug-2015 1.325494 0.000132 0.009959543128594301 12-Aug-2015 1.325362 -0.007617 -0.5714268566871646 11-Aug-2015 1.332979 -0.006058 -0.45241468308941424 10-Aug-2015 1.339037 0.007138 0.5359265229570711 07-Aug-2015 1.331899 -0.002067 -0.15495147552486346 06-Aug-2015 1.333966 -0.00249 -0.18631365342368172 05-Aug-2015 1.336456 0.004715 0.3540478216109589 04-Aug-2015 1.331741 -0.001907 -0.1429912540640409 31-July-2015 1.333648 0.001195 0.08968421400229501 30-July-2015 1.332453 0.002961 0.22271664665902466 29-July-2015 1.329492 0.004725 0.3566664930512309 28-July-2015 1.324767 0.005919 0.448800771582472 27-July-2015 1.318848 -0.010153 -0.7639572882187448 24-July-2015 1.329001 -0.008242 -0.6163427290327936 23-July-2015 1.337243 -0.003563 -0.26573568435702105 22-July-2015 1.340806 -0.004227 -0.31426738228727474 21-July-2015 1.345033 -0.002073 -0.153885440343967 20-July-2015 1.347106 -0.001814 -0.13447795273255642 17-July-2015 1.34892 0.000411 0.03047810581909353 16-July-2015 1.348509 0.006522 0.4859957659798493 15-July-2015 1.341987 0.001034 0.07710933940264872 14-July-2015 1.340953 0.006114 0.45803276649843166 13-July-2015 1.334839 0.012081 0.9133189895657406 10-July-2015 1.322758 0.007285 0.5537931983400648 09-July-2015 1.315473 0.006262 0.4783033445334633 08-July-2015 1.309211 -0.014357 -1.0847194855118891 07-July-2015 1.323568 0.001253 0.0947580568926466 06-July-2015 1.322315 -0.008148 -0.6124183836754573 03-July-2015 1.330463 -0.000995 -0.07473010789675678 02-July-2015 1.331458 0.001191 0.0895308986842491 01-July-2015 1.330267 -0.064457 -4.621487835586109 30-June-2015 1.394724 0.000239 0.0171389437677709 29-June-2015 1.394485 -0.019873 -1.4050898004607038 26-June-2015 1.414358 0.002714 0.1922581047346215 25-June-2015 1.411644 -0.004139 -0.29234706166128566 24-June-2015 1.415783 -0.003217 -0.22670894996476393 23-June-2015 1.419 0.009095 0.6450789237572744 22-June-2015 1.409905 0.007178 0.5117175330623849 19-June-2015 1.402727 0.000379 0.0270261019376075 18-June-2015 1.402348 -0.000246 -0.017538931437037376 17-June-2015 1.402594 -0.001888 -0.1344267851065375 16-June-2015 1.404482 -0.000105 -0.007475507035164073 15-June-2015 1.404587 -0.005429 -0.3850310918457663 12-June-2015 1.410016 -0.004545 -0.321301096241166 11-June-2015 1.414561 0.005724 0.40629256613788534 10-June-2015 1.408837 0.004869 0.3468027761316497 09-June-2015 1.403968 -0.010848 -0.7667428131997376 05-June-2015 1.414816 -0.001358 -0.09589217144220978 04-June-2015 1.416174 -0.004952 -0.3484560834155451 03-June-2015 1.421126 -0.002019 -0.14186888897477068 02-June-2015 1.423145 -0.004563 -0.3196031681548328 01-June-2015 1.427708 0.00096 0.06728588370195718 31-May-2015 1.426748 0.00017 0.011916628463357769 29-May-2015 1.426578 -0.005266 -0.36777749531373527 28-May-2015 1.431844 0.000192 0.01341108034634115 27-May-2015 1.431652 0.00625 0.43847279574463904 26-May-2015 1.425402 -0.004065 -0.2843717273641154 25-May-2015 1.429467 0.000898 0.06286010686218167 22-May-2015 1.428569 0.000041 0.0028700872506524197 21-May-2015 1.428528 0.00171 0.1198471003309462 20-May-2015 1.426818 0.001347 0.09449508267793592 19-May-2015 1.425471 0.004171 0.29346373038767326 18-May-2015 1.4213 0.003341 0.2356203529157049 15-May-2015 1.417959 0.001441 0.10172832254867217 14-May-2015 1.416518 0.004133 0.2926255942961728 13-May-2015 1.412385 -0.000133 -0.009415809214466648 12-May-2015 1.412518 -0.004462 -0.31489505850470717 11-May-2015 1.41698 -0.001768 -0.12461691575952882 08-May-2015 1.418748 0.014261 1.0153885368821498 07-May-2015 1.404487 0.000894 0.06369367758317404 06-May-2015 1.403593 -0.005568 -0.39512873262884796 05-May-2015 1.409161 -0.008477 -0.5979664766322573 04-May-2015 1.417638 0.003001 0.21213922723638642 01-May-2015 1.414637 0.004333 0.30723872299872934 30-Apr-2015 1.410304 -0.009071 -0.6390841039189784 29-Apr-2015 1.419375 -0.007368 -0.516420967195914 28-Apr-2015 1.426743 -0.001675 -0.11726259400259588 27-Apr-2015 1.428418 -0.00419 -0.29247358663360806 24-Apr-2015 1.432608 0.004504 0.3153831933808742 23-Apr-2015 1.428104 0.00241 0.16904048133751 22-Apr-2015 1.425694 0.002998 0.21072667667583236 21-Apr-2015 1.422696 0.002535 0.1785008882795683 20-Apr-2015 1.420161 0.002711 0.1912589509330135 17-Apr-2015 1.41745 -0.00822 -0.5765710157329537 16-Apr-2015 1.42567 -0.00082 -0.05748375382932933 15-Apr-2015 1.42649 0.006151 0.43306562729038633 14-Apr-2015 1.420339 -0.00102 -0.07176230635610004 13-Apr-2015 1.421359 -0.001119 -0.07866553999429166 10-Apr-2015 1.422478 0.004451 0.3138868300815147 09-Apr-2015 1.418027 0.004634 0.3278635170826515 08-Apr-2015 1.413393 0.003223 0.22855400412716198 07-Apr-2015 1.41017 0.008964 0.6397346285985073 02-Apr-2015 1.401206 0.003458 0.2473979572855765 01-Apr-2015 1.397748 -0.000222 -0.015880169102341253 31-Mar-2015 1.39797 -0.004249 -0.3030197137537004 30-Mar-2015 1.402219 0.007683 0.5509359385487359 27-Mar-2015 1.394536 -0.000042 -0.003011663743440668 26-Mar-2015 1.394578 -0.005643 -0.4030078109098492 25-Mar-2015 1.400221 -0.007325 -0.5204092796967204 24-Mar-2015 1.407546 -0.001222 -0.08674245865891332 23-Mar-2015 1.408768 0.000901 0.06399752249324688 20-Mar-2015 1.407867 0.004732 0.33724481250913135 19-Mar-2015 1.403135 -0.000863 -0.0614673240275271 18-Mar-2015 1.403998 0.008843 0.6338363837709788 17-Mar-2015 1.395155 0.000793 0.05687188836184578 16-Mar-2015 1.394362 0.006966 0.5020916883139349 13-Mar-2015 1.387396 -0.000856 -0.061660274935674504 12-Mar-2015 1.388252 0.007084 0.5128992273206445 11-Mar-2015 1.381168 0.006289 0.4574220713240947 10-Mar-2015 1.374879 -0.009963 -0.7194322529212719 09-Mar-2015 1.384842 -0.000746 -0.0538399581982523 06-Mar-2015 1.385588 -0.004576 -0.32916979579387756 05-Mar-2015 1.390164 0.002853 0.20564963443669085 04-Mar-2015 1.387311 -0.001606 -0.11562965965568857 03-Mar-2015 1.388917 -0.003283 -0.23581381985346933 02-Mar-2015 1.3922 0.000261 0.018750821695490968 28-Feb-2015 1.391939 0.000111 0.007975123362944272 27-Feb-2015 1.391828 -0.000345 -0.0247814028859919 26-Feb-2015 1.392173 0.00535 0.3857738154039845 25-Feb-2015 1.386823 -0.001823 -0.13127895806418627 24-Feb-2015 1.388646 0.004895 0.35374861517715256 23-Feb-2015 1.383751 0.000778 0.05625561742709366 20-Feb-2015 1.382973 0.003913 0.2837439995359158 19-Feb-2015 1.37906 -0.000234 -0.016965201037632296 18-Feb-2015 1.379294 0.004422 0.32162994082358215 17-Feb-2015 1.374872 0.000948 0.0689994497512235 16-Feb-2015 1.373924 0.001356 0.0987929195493411 13-Feb-2015 1.372568 0.004066 0.29711319384261037 12-Feb-2015 1.368502 0.008256 0.606949037159455 11-Feb-2015 1.360246 -0.00117 -0.08593993312844861 10-Feb-2015 1.361416 0.003226 0.23752199618610062 09-Feb-2015 1.35819 -0.001803 -0.13257421177903123 06-Feb-2015 1.359993 -0.00268 -0.19667227574040141 05-Feb-2015 1.362673 -0.001864 -0.13660311153160376 04-Feb-2015 1.364537 -0.001957 -0.1432132157184737 03-Feb-2015 1.366494 0.008888 0.6546818443642707 02-Feb-2015 1.357606 0.004772 0.3527409866990333 30-Jan-2015 1.352834 -0.002322 -0.17134558678115286 29-Jan-2015 1.355156 0.004863 0.36014405762304924 28-Jan-2015 1.350293 -0.004617 -0.34076064092817976 27-Jan-2015 1.35491 -0.002348 -0.17299584898375991 23-Jan-2015 1.357258 0.004364 0.32256776953700733 22-Jan-2015 1.352894 0.00887 0.6599584531228609 21-Jan-2015 1.344024 0.00494 0.36890889593184595 20-Jan-2015 1.339084 0.005773 0.4329822524527286 19-Jan-2015 1.333311 -0.001126 -0.08438015432725561 16-Jan-2015 1.334437 0.009273 0.6997624444974357 15-Jan-2015 1.325164 0.006127 0.4645055445753228 14-Jan-2015 1.319037 -0.007952 -0.599251387916554 13-Jan-2015 1.326989 0.002056 0.15517765804006692 12-Jan-2015 1.324933 -0.002392 -0.180212080688603 09-Jan-2015 1.327325 -0.002888 -0.2171080872010723 08-Jan-2015 1.330213 0.0135 1.0252803762095462 07-Jan-2015 1.316713 0.007258 0.5542763974325197 06-Jan-2015 1.309455 -0.008725 -0.6618974646861582 05-Jan-2015 1.31818 -0.013356 -1.003052114250009 02-Jan-2015 1.331536 0.002298 0.17288100400379766 31-Dec-2014 1.329238 -0.001755 -0.13185644101809701 30-Dec-2014 1.330993 -0.005394 -0.40362559647766705 29-Dec-2014 1.336387 0.004581 0.3439690165084104 24-Dec-2014 1.331806 0.001816 0.13654238001789487 23-Dec-2014 1.32999 0.001958 0.14743620635647334 22-Dec-2014 1.328032 0.000964 0.0726413416644814 19-Dec-2014 1.327068 0.0083 0.6293752957305606 18-Dec-2014 1.318768 0.021208 1.6344523567310953 17-Dec-2014 1.29756 0.00998 0.7750974696717874 16-Dec-2014 1.28758 -0.005234 -0.40485328902688245 15-Dec-2014 1.292814 -0.012024 -0.921493702666538 12-Dec-2014 1.304838 -0.01139 -0.8653515956202117 11-Dec-2014 1.316228 -0.000435 -0.03303806668828698 10-Dec-2014 1.316663 -0.013475 -1.0130527809896417 09-Dec-2014 1.330138 -0.006787 -0.5076574976157975 08-Dec-2014 1.336925 -0.004407 -0.32855400452684347 05-Dec-2014 1.341332 0.004864 0.3639443667936681 04-Dec-2014 1.336468 -0.002369 -0.17694461685776536 03-Dec-2014 1.338837 0.003691 0.27644916735697816 02-Dec-2014 1.335146 0.003466 0.26027273819536223 01-Dec-2014 1.33168 -0.004663 -0.3489373611415632 28-Nov-2014 1.336343 -0.000682 -0.051008769469531236 27-Nov-2014 1.337025 -0.000536 -0.04007293872952336 26-Nov-2014 1.337561 0.00095 0.07107527919491909 25-Nov-2014 1.336611 0.001864 0.13965193403693735 24-Nov-2014 1.334747 0.002439 0.1830657775829613 21-Nov-2014 1.332308 0.008375 0.632584881561227 20-Nov-2014 1.323933 0.00086 0.06500019273312961 19-Nov-2014 1.323073 0.0000050 0.00037790952543633436 18-Nov-2014 1.323068 0.006606 0.5017995202292205 17-Nov-2014 1.316462 -0.00128 -0.09713585815736313 14-Nov-2014 1.317742 0.001553 0.11799217285663381 13-Nov-2014 1.316189 0.001301 0.09894378836828688 12-Nov-2014 1.314888 -0.001683 -0.12783207286200288 11-Nov-2014 1.316571 0.002244 0.17073376716753136 10-Nov-2014 1.314327 0.001038 0.07903820103572023 07-Nov-2014 1.313289 0.001095 0.08344802673994851 06-Nov-2014 1.312194 0.001693 0.12918723450039335 05-Nov-2014 1.310501 0.006555 0.5027048666125744 04-Nov-2014 1.303946 -0.001161 -0.08895822334873692 03-Nov-2014 1.305107 -0.000806 -0.0617192722639257 31-Oct-2014 1.305913 0.016145 1.251775513115537 30-Oct-2014 1.289768 0.006728 0.5243795984536725 29-Oct-2014 1.28304 0.000854 0.06660500114647953 28-Oct-2014 1.282186 0.005701 0.4466170773647947 27-Oct-2014 1.276485 -0.002228 -0.17423769055292312 24-Oct-2014 1.278713 0.00293 0.22966288154019923 23-Oct-2014 1.275783 0.0063 0.4962650149706613 22-Oct-2014 1.269483 0.000448 0.035302414827014225 21-Oct-2014 1.269035 0.010427 0.8284549279839315 20-Oct-2014 1.258608 0.009423 0.7543318243494759 17-Oct-2014 1.249185 0.006573 0.5289664030284594 16-Oct-2014 1.242612 -0.003544 -0.28439457018222436 15-Oct-2014 1.246156 -0.008854 -0.7054923865148485 14-Oct-2014 1.25501 -0.002362 -0.18785212331752257 13-Oct-2014 1.257372 -0.00746 -0.5898016495471335 10-Oct-2014 1.264832 -0.011376 -0.8913907450823063 09-Oct-2014 1.276208 -0.011062 -0.8593379788234015 08-Oct-2014 1.28727 0.001455 0.1131578026387933 07-Oct-2014 1.285815 -0.008821 -0.6813498157010928 06-Oct-2014 1.294636 0.001518 0.1173906789635594 03-Oct-2014 1.293118 0.007155 0.5563923689872882 02-Oct-2014 1.285963 -0.01004 -0.77468956476181 01-Oct-2014 1.296003 -0.008323 -0.6381073443295617 30-Sept-2014 1.304326 -0.000969 -0.07423609222436307 29-Sept-2014 1.305295 -0.001407 -0.10767565979083218 26-Sept-2014 1.306702 0.002609 0.20006241886123152 25-Sept-2014 1.304093 -0.005116 -0.3907703048176418 24-Sept-2014 1.309209 0.00389 0.298011443945886 23-Sept-2014 1.305319 -0.004434 -0.3385371134862833 22-Sept-2014 1.309753 -0.005199 -0.39537564869288006 19-Sept-2014 1.314952 0.003375 0.25732381705382146 18-Sept-2014 1.311577 0.00311 0.23768272337017288 17-Sept-2014 1.308467 0.000134 0.010242040825997663 16-Sept-2014 1.308333 0.002719 0.20825450707483223 15-Sept-2014 1.305614 -0.002102 -0.16073826427144733 12-Sept-2014 1.307716 -0.00281 -0.21441772234965198 11-Sept-2014 1.310526 0.000656 0.05008130577843603 10-Sept-2014 1.30987 0.000885 0.06760963647406197 09-Sept-2014 1.308985 -0.002815 -0.21459063881689283 08-Sept-2014 1.3118 -0.000936 -0.07130146503181142 05-Sept-2014 1.312736 0.001477 0.11263983698109985 04-Sept-2014 1.311259 0.000697 0.053183290832482556 03-Sept-2014 1.310562 0.002664 0.20368560851075543 02-Sept-2014 1.307898 0.001221 0.09344313858742444 01-Sept-2014 1.306677 0.001394 0.10679676361371442 29-Aug-2014 1.305283 0.002632 0.20204951287796963 28-Aug-2014 1.302651 -0.002188 -0.16768352264149064 27-Aug-2014 1.304839 0.001966 0.1508972862282049 26-Aug-2014 1.302873 0.002336 0.17961811159544097 25-Aug-2014 1.300537 0.005296 0.4088814359644267 22-Aug-2014 1.295241 -0.000929 -0.0716726972542182 21-Aug-2014 1.29617 0.003088 0.23880929438349618 20-Aug-2014 1.293082 0.000694 0.053699043940364656 19-Aug-2014 1.292388 0.003931 0.30509361197152873 18-Aug-2014 1.288457 0.006 0.4678519435739366 15-Aug-2014 1.282457 0.000283 0.02207188727894966 14-Aug-2014 1.282174 0.004009 0.3136527756588547 13-Aug-2014 1.278165 0.004349 0.3414150866373165 12-Aug-2014 1.273816 0.0000060 0.00047102786129799576 11-Aug-2014 1.27381 0.006814 0.5378075384610528 08-Aug-2014 1.266996 -0.001432 -0.112895647210563 07-Aug-2014 1.268428 -0.003024 -0.2378383139906186 06-Aug-2014 1.271452 -0.00163 -0.12803574318072206 05-Aug-2014 1.273082 -0.004253 -0.33295885574262035 04-Aug-2014 1.277335 0.002617 0.20530030955866316 01-Aug-2014 1.274718 -0.00344 -0.2691373054035573 31-July-2014 1.278158 -0.010102 -0.7841584773260056 30-July-2014 1.28826 -0.000565 -0.0438383799196943 29-July-2014 1.288825 0.001027 0.07974853199026555 28-July-2014 1.287798 -0.000439 -0.034077580445213106 25-July-2014 1.288237 -0.001239 -0.09608554172392507 24-July-2014 1.289476 0.000781 0.06060394430024172 23-July-2014 1.288695 0.001215 0.09437039798676485 22-July-2014 1.28748 0.005231 0.4079550851667656 21-July-2014 1.282249 -0.000409 -0.03188690983878789 18-July-2014 1.282658 0.002537 0.1981843903818467 17-July-2014 1.280121 -0.00362 -0.2819883450010555 16-July-2014 1.283741 0.003418 0.2669638833325653 15-July-2014 1.280323 -0.000388 -0.030295671701109774 14-July-2014 1.280711 0.003775 0.2956295382070832 11-July-2014 1.276936 -0.000604 -0.04727836310409068 10-July-2014 1.27754 -0.00223 -0.17425006055775646 09-July-2014 1.27977 0.00199 0.15573885958459202 08-July-2014 1.27778 -0.005174 -0.403288036827509 07-July-2014 1.282954 -0.004565 -0.3545578744857357 04-July-2014 1.287519 0.000495 0.038460821243426695 03-July-2014 1.287024 -0.022422 -1.7123271979142325 02-July-2014 1.283411 0.001511 0.11787190888524846 01-July-2014 1.2819 -0.027546 -2.103637721601349 30-June-2014 1.309446 0.000645 0.049281747186929105 27-June-2014 1.308801 0 0 26-June-2014 1.308801 0.000858 0.065599188955482 25-June-2014 1.307943 -0.000060 -0.0045871454423269675 24-June-2014 1.308003 -0.002559 -0.19525974352987496 23-June-2014 1.310562 0.00010 0.0076308965845633065 20-June-2014 1.310462 0.000721 0.05504905168273727 19-June-2014 1.309741 0.003625 0.27754043285588725 18-June-2014 1.306116 0.003497 0.2684591580500515 17-June-2014 1.302619 0.00086 0.06606445586318205 16-June-2014 1.301759 -0.001591 -0.12207005025511183 13-June-2014 1.30335 0.000037 0.0028389189703471075 12-June-2014 1.303313 -0.002156 -0.1651513747166727 11-June-2014 1.305469 -0.000017 -0.0013021970361995457 10-June-2014 1.305486 0.000792 0.06070388918780956 06-June-2014 1.304694 0.003364 0.25850476051424315 05-June-2014 1.30133 0.003113 0.23979042024561378 04-June-2014 1.298217 0.00063 0.04855165780791577 03-June-2014 1.297587 0.000671 0.05173812336342523 02-June-2014 1.296916 0.002179 0.16829672744348853 30-May-2014 1.294737 -0.001269 -0.09791621335086412 29-May-2014 1.296006 0.003103 0.2400025369265908 28-May-2014 1.292903 0.00186 0.14406956236159446 27-May-2014 1.291043 0.000937 0.0726296908936165 26-May-2014 1.290106 0.002782 0.21610721154891854 23-May-2014 1.287324 0.004701 0.366514556498675 22-May-2014 1.282623 0.003988 0.3118951068913333 21-May-2014 1.278635 0.00345 0.27054897916772863 20-May-2014 1.275185 -0.002259 -0.17683749737757584 19-May-2014 1.277444 0.001112 0.08712466662279093 16-May-2014 1.276332 -0.00159 -0.12442073929394752 15-May-2014 1.277922 -0.004574 -0.35664828584260694 14-May-2014 1.282496 0.00024 0.018717011267640783 13-May-2014 1.282256 0.003854 0.30147011659869116 12-May-2014 1.278402 0.005195 0.4080247752329354 09-May-2014 1.273207 0.000828 0.06507495015243099 08-May-2014 1.272379 0.002877 0.22662429834691084 07-May-2014 1.269502 -0.00085 -0.06691058856128065 06-May-2014 1.270352 -0.005219 -0.40915009826971604 05-May-2014 1.275571 -0.000439 -0.03440411908997578 02-May-2014 1.27601 0.00046 0.036062874838305045 01-May-2014 1.27555 0.002941 0.2311000472258172 30-Apr-2014 1.272609 0.001445 0.11367534008200358 29-Apr-2014 1.271164 0.004193 0.3309468014658583 28-Apr-2014 1.266971 -0.005628 -0.44224457193507144 24-Apr-2014 1.272599 0.000702 0.05519314850180478 23-Apr-2014 1.271897 -0.001111 -0.08727360707866721 22-Apr-2014 1.273008 0.008135 0.6431475729183879 17-Apr-2014 1.264873 -0.00020 -0.015809364360791826 16-Apr-2014 1.265073 0.009465 0.7538180706080242 15-Apr-2014 1.255608 0.00074 0.058970345884985516 14-Apr-2014 1.254868 0.005185 0.4149052199637828 11-Apr-2014 1.249683 -0.008375 -0.6657085762341641 10-Apr-2014 1.258058 -0.010329 -0.8143413642681611 09-Apr-2014 1.268387 0.002823 0.22306260291854066 08-Apr-2014 1.265564 -0.000269 -0.02125082850581396 07-Apr-2014 1.265833 -0.008971 -0.7037160222277307 04-Apr-2014 1.274804 -0.002247 -0.17595225249422303 03-Apr-2014 1.277051 0.000518 0.04057866110786012 02-Apr-2014 1.276533 0.002061 0.16171402745607594 01-Apr-2014 1.274472 0.003806 0.29952796407553206 31-Mar-2014 1.270666 0.0062 0.49032556035512226 28-Mar-2014 1.264466 0.004339 0.34433037304970054 27-Mar-2014 1.260127 0.003572 0.2842692918336245 26-Mar-2014 1.256555 -0.001159 -0.09215131579993543 25-Mar-2014 1.257714 0.004549 0.36300088176736506 24-Mar-2014 1.253165 -0.003946 -0.31389431800374035 21-Mar-2014 1.257111 -0.000476 -0.03785026403739861 20-Mar-2014 1.257587 0.001378 0.10969512238807395 19-Mar-2014 1.256209 -0.005274 -0.4180793558058254 18-Mar-2014 1.261483 0.006091 0.4851870969386455 17-Mar-2014 1.255392 0.004843 0.38726991105506464 14-Mar-2014 1.250549 -0.005593 -0.44525220874710025 13-Mar-2014 1.256142 -0.007205 -0.5703104531059162 12-Mar-2014 1.263347 -0.004254 -0.33559456011789196 11-Mar-2014 1.267601 -0.00212 -0.16696581374963476 10-Mar-2014 1.269721 -0.003448 -0.2708202917287493 07-Mar-2014 1.273169 -0.003375 -0.2643857164343728 06-Mar-2014 1.276544 0.00305 0.23949857635764282 05-Mar-2014 1.273494 0.001087 0.08542864036428595 04-Mar-2014 1.272407 0.010544 0.8355899174474567 03-Mar-2014 1.261863 -0.009309 -0.7323163191133851 28-Feb-2014 1.271172 0.000525 0.041317533508519674 27-Feb-2014 1.270647 0.001668 0.13144425557869752 26-Feb-2014 1.268979 -0.000586 -0.04615754215026407 25-Feb-2014 1.269565 0.000117 0.009216604382377222 24-Feb-2014 1.269448 0.002505 0.1977200237106168 21-Feb-2014 1.266943 0.003068 0.24274552467609534 20-Feb-2014 1.263875 0.000747 0.05913889962062435 19-Feb-2014 1.263128 -0.003541 -0.279552116614522 18-Feb-2014 1.266669 0.00427 0.33824488137268804 17-Feb-2014 1.262399 0.001896 0.15041614339672338 14-Feb-2014 1.260503 0.002899 0.23051771463831222 13-Feb-2014 1.257604 0.000646 0.05139392087882014 12-Feb-2014 1.256958 0.003726 0.297311271975181 11-Feb-2014 1.253232 0.00738 0.592365706359985 10-Feb-2014 1.245852 0.001332 0.10702921608330923 07-Feb-2014 1.24452 0.012062 0.9786946086600923 06-Feb-2014 1.232458 0.005974 0.48708340263713185 05-Feb-2014 1.226484 0.0017 0.13879998432376647 04-Feb-2014 1.224784 -0.003676 -0.29923644237500613 03-Feb-2014 1.22846 -0.012758 -1.0278613426489143 31-Jan-2014 1.241218 -0.004487 -0.36019763908790603 30-Jan-2014 1.245705 0.002481 0.19956178452153434 29-Jan-2014 1.243224 -0.00129 -0.10365492071603855 28-Jan-2014 1.244514 -0.002354 -0.18879303984062468 24-Jan-2014 1.246868 -0.016792 -1.3288384533814475 23-Jan-2014 1.26366 -0.005943 -0.46809908294167546 22-Jan-2014 1.269603 -0.000755 -0.05943206560670299 21-Jan-2014 1.270358 0.000846 0.06663977969487488 20-Jan-2014 1.269512 0.000155 0.012210906781937626 17-Jan-2014 1.269357 -0.000114 -0.00898011849030029 16-Jan-2014 1.269471 0.00047 0.037037007851057645 15-Jan-2014 1.269001 0.006987 0.5536388661298528 14-Jan-2014 1.262014 0.001836 0.14569370358790584 13-Jan-2014 1.260178 -0.002661 -0.21071569693365505 10-Jan-2014 1.262839 0.002941 0.23343159525612392 09-Jan-2014 1.259898 -0.001165 -0.0923823789929607 08-Jan-2014 1.261063 0.001979 0.15717775779852655 07-Jan-2014 1.259084 0.002615 0.20812292225275753 06-Jan-2014 1.256469 -0.002459 -0.19532491135315125 03-Jan-2014 1.258928 0.001663 0.13227123955570225 02-Jan-2014 1.257265 -0.003537 -0.2805357225004402 31-Dec-2013 1.260802 0.002888 0.22958644231640638 30-Dec-2013 1.257914 0.001025 0.08155055856165501 27-Dec-2013 1.256889 0.005841 0.46688856063076717 24-Dec-2013 1.251048 0.002017 0.1614851833141051 23-Dec-2013 1.249031 0.003253 0.26112196555084455 20-Dec-2013 1.245778 0.003656 0.29433501701121145 19-Dec-2013 1.242122 0.004259 0.34406069169205317 18-Dec-2013 1.237863 0.009166 0.7459935199646455 17-Dec-2013 1.228697 -0.000623 -0.0506784238440764 16-Dec-2013 1.22932 0.003566 0.290922974756762 13-Dec-2013 1.225754 0.000853 0.0696382809712785 12-Dec-2013 1.224901 -0.004177 -0.33984824396824287 11-Dec-2013 1.229078 -0.007036 -0.5692031641094591 10-Dec-2013 1.236114 -0.001369 -0.11062778236145467 09-Dec-2013 1.237483 0.004521 0.36667796736639086 06-Dec-2013 1.232962 0.007321 0.5973200961782447 05-Dec-2013 1.225641 -0.005694 -0.46242492904043175 04-Dec-2013 1.231335 -0.002938 -0.23803485938686175 03-Dec-2013 1.234273 -0.005897 -0.4754993267052098 02-Dec-2013 1.24017 -0.003022 -0.24308393232903686 30-Nov-2013 1.24327 0.000078 0.006274171648466206 29-Nov-2013 1.243192 -0.000088 -0.007078051605430796 28-Nov-2013 1.24328 0.001851 0.1491023650969971 27-Nov-2013 1.241429 0.000905 0.07295304242400792 26-Nov-2013 1.240524 -0.001825 -0.14689914025768927 25-Nov-2013 1.242349 0.002012 0.16221397894281958 22-Nov-2013 1.240337 0.003193 0.258094449797275 21-Nov-2013 1.237144 0.004321 0.35049638107011305 20-Nov-2013 1.232823 -0.001623 -0.1314759819384566 19-Nov-2013 1.234446 -0.002367 -0.19137897159877848 18-Nov-2013 1.236813 0.000079 0.006387792362787794 15-Nov-2013 1.236734 0.004058 0.32920248305312994 14-Nov-2013 1.232676 0.006062 0.4942060012359226 13-Nov-2013 1.226614 0.001864 0.152194325372525 12-Nov-2013 1.22475 0.000069 0.005634120232125754 11-Nov-2013 1.224681 0.002317 0.18955073938695838 08-Nov-2013 1.222364 0.002053 0.16823580218485287 07-Nov-2013 1.220311 -0.001485 -0.12154238514449221 06-Nov-2013 1.221796 0.003073 0.2521491758176386 05-Nov-2013 1.218723 -0.003079 -0.25200482565914933 04-Nov-2013 1.221802 0.00215 0.17627979128472712 01-Nov-2013 1.219652 0.000163 0.013366254226155382 31-Oct-2013 1.219489 -0.00271 -0.2217314856254996 30-Oct-2013 1.222199 0.000358 0.029300048042257543 29-Oct-2013 1.221841 0.00255 0.20913793343836706 28-Oct-2013 1.219291 0.002534 0.20825851012157728 25-Oct-2013 1.216757 -0.000297 -0.024403189998143057 24-Oct-2013 1.217054 0.004279 0.3528271938323267 23-Oct-2013 1.212775 -0.005517 -0.45284710069507145 22-Oct-2013 1.218292 0.003063 0.2520512594745517 21-Oct-2013 1.215229 0.000503 0.04140851517132259 18-Oct-2013 1.214726 0.003555 0.29351759578127284 17-Oct-2013 1.211171 0.004008 0.332018128454898 16-Oct-2013 1.207163 0.005674 0.47224735307605814 15-Oct-2013 1.201489 -0.00033 -0.027458377675839706 14-Oct-2013 1.201819 0.001184 0.0986144831693229 11-Oct-2013 1.200635 0.004837 0.4044997566478619 10-Oct-2013 1.195798 0.012743 1.0771265917476365 09-Oct-2013 1.183055 0.000498 0.04211213497531197 08-Oct-2013 1.182557 -0.006473 -0.5443933290160887 07-Oct-2013 1.18903 -0.005007 -0.4193337392392363 04-Oct-2013 1.194037 -0.001644 -0.1374948669419352 03-Oct-2013 1.192088 -0.003593 -0.3004982098067963 02-Oct-2013 1.195681 0.001759 0.147329557542285 01-Oct-2013 1.197525 0.003603 0.30177850814374807 30-Sept-2013 1.193922 -0.004916 -0.4100637450597996 27-Sept-2013 1.198838 -0.002822 -0.23484180217365977 26-Sept-2013 1.20166 0.002001 0.1667973982606724 25-Sept-2013 1.199319 -0.00034 -0.028341387010808905 24-Sept-2013 1.199659 -- -- 20-Sept-2013 1.203713 -- -- 19-Sept-2013 1.206252 0.00186 0.15443476874638823 18-Sept-2013 1.204392 0.00744 0.6215788101778518 17-Sept-2013 1.196952 0.001821 0.1523682341099009 16-Sept-2013 1.195131 0.0032 0.2684719165790637 13-Sept-2013 1.191931 0.00162 0.1360988850812939 12-Sept-2013 1.190311 -0.002545 -0.2133534978237105 11-Sept-2013 1.192856 0.001308 0.10977316902046749 10-Sept-2013 1.191548 0.005399 0.4551704718378551 09-Sept-2013 1.186149 0.005445 0.46116554191397674 06-Sept-2013 1.180704 0.002394 0.20317234004633755 05-Sept-2013 1.17831 0.00108 0.09174078132565429 04-Sept-2013 1.17723 0.002081 0.17708392722965344 03-Sept-2013 1.175149 0.002778 0.23695570770686072 02-Sept-2013 1.172371 0.003913 0.33488580676412844 31-Aug-2013 1.168458 0.000081 0.00693269381372622 30-Aug-2013 1.168377 -0.003581 -0.3055570250811036 29-Aug-2013 1.171958 0.004474 0.3832172432341685 28-Aug-2013 1.167484 -0.000384 -0.032880428267578185 27-Aug-2013 1.167868 -0.011268 -0.9556149587494572 26-Aug-2013 1.179136 -0.001277 -0.10818247511675998 23-Aug-2013 1.180413 0.005463 0.4649559555725776 22-Aug-2013 1.17495 0.00688 0.5890057958855206 21-Aug-2013 1.16807 -0.003611 -0.30818968644195815 20-Aug-2013 1.171681 -0.002461 -0.20959986100488698 19-Aug-2013 1.174142 -0.004729 -0.4011465206964969 16-Aug-2013 1.178871 -0.003116 -0.2636238808041036 15-Aug-2013 1.181987 -0.007406 -0.6226705554850247 14-Aug-2013 1.189393 -0.00068 -0.05713935195572036 13-Aug-2013 1.190073 0.003863 0.3256590317060217 12-Aug-2013 1.18621 0.000533 0.04495322081814862 09-Aug-2013 1.185677 0.00116 0.09793021121689262 08-Aug-2013 1.184517 0.001394 0.11782375965981559 07-Aug-2013 1.183123 -0.006782 -0.5699614675121123 06-Aug-2013 1.189905 -0.00505 -0.4226100564456402 05-Aug-2013 1.194955 -0.001978 -0.16525569935827653 02-Aug-2013 1.196933 0.003037 0.254377265691484 01-Aug-2013 1.193896 0.01062 0.8975082736403003 31-July-2013 1.183276 -0.001186 -0.10012984798161528 30-July-2013 1.184462 0.00166 0.1403447068909251 29-July-2013 1.182802 -0.00476 -0.40082117817848667 26-July-2013 1.187562 -0.004388 -0.36813624732581063 25-July-2013 1.19195 -0.001419 -0.1189070605990268 24-July-2013 1.193369 -0.001438 -0.12035416598664052 23-July-2013 1.194807 0.001206 0.10103878934417783 22-July-2013 1.193601 0.001493 0.1252403305740755 19-July-2013 1.192108 0.000621 0.052119746165925435 18-July-2013 1.191487 0.00527 0.4442694717745573 17-July-2013 1.186217 0.00245 0.20696640470633157 16-July-2013 1.183767 -0.002398 -0.2021641171337883 15-July-2013 1.186165 0.002331 0.1969026062775693 12-July-2013 1.183834 0.002814 0.23826861526477114 11-July-2013 1.18102 0.007127 0.607125180915126 10-July-2013 1.173893 -0.001245 -0.10594500390592423 09-July-2013 1.175138 0.008943 0.7668528848091443 08-July-2013 1.166195 0.001496 0.1284452034388284 05-July-2013 1.164699 0.004858 0.4188505148550534 04-July-2013 1.159841 0.003608 0.3120478311897342 03-July-2013 1.156233 -0.00141 -0.12179920752770931 02-July-2013 1.157643 0.001506 0.1302613790580182 01-July-2013 1.156137 0.005354 0.4652484438855979 30-June-2013 1.150783 0.000212 0.01842563388091652 28-June-2013 1.150571 0.005187 0.4528612238341028 27-June-2013 1.145384 0.010824 0.9540262304329432 26-June-2013 1.13456 0.004961 0.4391824001260624 25-June-2013 1.129599 0.005367 0.4773925666588391 24-June-2013 1.124232 -0.010765 -0.9484606567242028 21-June-2013 1.134997 -0.001576 -0.13866245282969067 20-June-2013 1.136573 -0.017301 -1.4993838148706011 19-June-2013 1.153874 -0.006032 -0.5200421413459366 18-June-2013 1.159906 0.003833 0.3315534572643769 17-June-2013 1.156073 0.006725 0.5851143430884292 14-June-2013 1.149348 0.00164 0.14289348858768955 13-June-2013 1.147708 -0.001422 -0.1237457902935264 12-June-2013 1.14913 -0.006452 -0.5583333766015739 11-June-2013 1.155582 -0.003778 -0.32586944521115097 07-June-2013 1.15936 0.001397 0.12064288755340197 06-June-2013 1.157963 -0.001547 -0.13341842674923027 05-June-2013 1.15951 -0.013712 -1.168747261814047 04-June-2013 1.173222 0.001883 0.1607561944065723 03-June-2013 1.171339 -0.004928 -0.4189524997300783 31-May-2013 1.176267 -0.008209 -0.6930490782421932 30-May-2013 1.184476 -0.001035 -0.08730412455051029 29-May-2013 1.185511 -0.005882 -0.4937077857600305 28-May-2013 1.191393 0.006949 0.5866887754929739 27-May-2013 1.184444 -0.004066 -0.3421090272694382 24-May-2013 1.18851 -0.00023 -0.019348217440314956 23-May-2013 1.18874 -0.01471 -1.2223191657318542 22-May-2013 1.20345 -0.00041 -0.03405711627597893 21-May-2013 1.20386 0.001 0.08313519445321983 20-May-2013 1.20286 0.00236 0.1965847563515202 17-May-2013 1.2005 0.00641 0.5368104581731695 16-May-2013 1.19409 -0.00303 -0.2531074578989575 15-May-2013 1.19712 0.0054 0.45312657335615747 14-May-2013 1.19172 0.00588 0.49585104229912974 13-May-2013 1.18584 0.00139 0.11735404618177213 10-May-2013 1.18445 0.00685 0.5816915760869565 09-May-2013 1.1776 -0.00204 -0.17293411549286222 08-May-2013 1.17964 0.00432 0.3675594731647551 07-May-2013 1.17532 0.00639 0.5466537773861566 06-May-2013 1.16893 0.00144 0.12334152755055718 03-May-2013 1.16749 0.00574 0.4940822035721971 02-May-2013 1.16175 0.0051 0.44092854363895734 01-May-2013 1.15665 -0.00565 -0.4861051363675471 30-Apr-2013 1.1623 0.00073 0.06284597570529542 29-Apr-2013 1.16157 0.00454 0.3923839485579458 26-Apr-2013 1.15703 -0.00129 -0.11136818841080186 24-Apr-2013 1.15832 0.00557 0.4831923660811104 23-Apr-2013 1.15275 0.00525 0.45751633986928103 22-Apr-2013 1.1475 0.00453 0.39633586183364394 19-Apr-2013 1.14297 0.00558 0.49059689288634506 18-Apr-2013 1.13739 -0.00254 -0.222820699516637 17-Apr-2013 1.13993 -0.00586 -0.5114375234554325 16-Apr-2013 1.14579 0.00372 0.325724342640994 15-Apr-2013 1.14207 -0.01395 -1.2067265272227123 12-Apr-2013 1.15602 -0.00467 -0.4023468798731789 11-Apr-2013 1.16069 0.00485 0.41960825027685494 10-Apr-2013 1.15584 0.00769 0.6697731132691721 09-Apr-2013 1.14815 0.00289 0.2523444458026998 08-Apr-2013 1.14526 0.00755 0.6636137504284924 05-Apr-2013 1.13771 0.00049 0.04308752923796627 04-Apr-2013 1.13722 0.00751 0.6647723752113375 03-Apr-2013 1.12971 -0.00528 -0.4652023365844633 02-Apr-2013 1.13499 -0.00406 -0.3564373820288837 31-Mar-2013 1.13905 0.00027 0.02370958394070848 28-Mar-2013 1.13878 0.00033 0.02898678027142167 27-Mar-2013 1.13845 0.00113 0.09935638166918721 26-Mar-2013 1.13732 0.00267 0.23531485480103997 25-Mar-2013 1.13465 -0.00043 -0.03788279240229764 22-Mar-2013 1.13508 -0.00077 -0.0677906413698992 21-Mar-2013 1.13585 -0.00401 -0.35179758917761833 20-Mar-2013 1.13986 0.00368 0.32389234100230596 19-Mar-2013 1.13618 -0.00046 -0.04047015765765766 18-Mar-2013 1.13664 -0.00489 -0.4283724475046648 15-Mar-2013 1.14153 -0.00109 -0.09539479441984211 14-Mar-2013 1.14262 0.00364 0.319584189362412 13-Mar-2013 1.13898 -0.00045 -0.03949343092598931 12-Mar-2013 1.13943 -0.00061 -0.05350689449493 11-Mar-2013 1.14004 0.00271 0.23827736892546578 08-Mar-2013 1.13733 0.00554 0.48949009975348784 07-Mar-2013 1.13179 0.00155 0.1371390147225368 06-Mar-2013 1.13024 0.00395 0.3507089648314377 05-Mar-2013 1.12629 0.00553 0.493415182554695 04-Mar-2013 1.12076 0.00095 0.08483582036238291 01-Mar-2013 1.11981 0.00262 0.2345169577242904 28-Feb-2013 1.11719 0.00313 0.2809543471626304 27-Feb-2013 1.11406 0.00387 0.34858898026463936 26-Feb-2013 1.11019 -0.00275 -0.24709328445378906 25-Feb-2013 1.11294 -0.00306 -0.27419354838709675 22-Feb-2013 1.116 0.0052 0.4681310767014764 21-Feb-2013 1.1108 -0.00614 -0.5497161888731713 20-Feb-2013 1.11694 -0.00473 -0.42169265470236345 19-Feb-2013 1.12167 0.0042 0.3758490160809686 18-Feb-2013 1.11747 0.00177 0.15864479698843775 15-Feb-2013 1.1157 -0.00234 -0.20929483739401095 14-Feb-2013 1.11804 0.00017 0.01520749282116883 13-Feb-2013 1.11787 0.00084 0.07519941272839584 12-Feb-2013 1.11703 0.00223 0.20003588087549337 11-Feb-2013 1.1148 -0.00015 -0.013453518094981838 08-Feb-2013 1.11495 0.00148 0.13291781547774076 07-Feb-2013 1.11347 -0.00149 -0.13363708115089332 06-Feb-2013 1.11496 0.00272 0.24455153563978999 05-Feb-2013 1.11224 0.00368 0.3319621851771668 04-Feb-2013 1.10856 -0.00436 -0.39176221112029613 01-Feb-2013 1.11292 0.00592 0.5347786811201445 31-Jan-2013 1.107 -0.00043 -0.03882863928194107 30-Jan-2013 1.10743 -0.00015 -0.013543039780422182 29-Jan-2013 1.10758 0.00138 0.12475140119327427 25-Jan-2013 1.1062 0.00317 0.28739018884345846 24-Jan-2013 1.10303 0.00241 0.2189674910504988 23-Jan-2013 1.10062 -0.00124 -0.11253698291979017 22-Jan-2013 1.10186 0.00098 0.0890196933362401 21-Jan-2013 1.10088 -0.00033 -0.029967036260113874 18-Jan-2013 1.10121 0.00377 0.34352675317101616 17-Jan-2013 1.09744 0.00272 0.24846536100555394 16-Jan-2013 1.09472 -0.00169 -0.15413941864813346 15-Jan-2013 1.09641 0.00125 0.11413857335914387 14-Jan-2013 1.09516 0.000030 0.0027394008017313015 11-Jan-2013 1.09513 0.00052 0.04750550424352052 10-Jan-2013 1.09461 0.00377 0.34560522166403873 09-Jan-2013 1.09084 0.00377 0.3468037936839394 08-Jan-2013 1.08707 -0.00168 -0.15430539609644087 07-Jan-2013 1.08875 -0.00279 -0.25560217674111807 04-Jan-2013 1.09154 0.00596 0.5490152729416533 03-Jan-2013 1.08558 -0.00090 -0.0828363154406892 02-Jan-2013 1.08648 0.01085 1.0087111739166814 31-Dec-2012 1.07563 0.00657 0.6145585841767535 28-Dec-2012 1.06906 -0.00286 -0.26681095604149563 27-Dec-2012 1.07192 0.00212 0.1981678818470742 24-Dec-2012 1.0698 0.000080 0.0074785925288860635 21-Dec-2012 1.06972 -0.00411 -0.3827421472672583 20-Dec-2012 1.07383 0.00155 0.14455179617264147 19-Dec-2012 1.07228 0.00064 0.05972154828113919 18-Dec-2012 1.07164 0.00472 0.4423949312038391 17-Dec-2012 1.06692 0.00334 0.3140337351210064 14-Dec-2012 1.06358 -0.00082 -0.07703870725291244 13-Dec-2012 1.0644 -0.00182 -0.17069647915064434 12-Dec-2012 1.06622 0.00166 0.1559329676110318 11-Dec-2012 1.06456 0.00187 0.1759685326859197 10-Dec-2012 1.06269 0.00072 0.06779852538207294 07-Dec-2012 1.06197 0.00202 0.19057502712392094 06-Dec-2012 1.05995 0.00313 0.29617153346832953 05-Dec-2012 1.05682 0.00198 0.18770619240832734 04-Dec-2012 1.05484 -0.00078 -0.0738902256493814 03-Dec-2012 1.05562 -0.00206 -0.1947659027305045 30-Nov-2012 1.05768 0.00035 0.033102248115536304 29-Nov-2012 1.05733 0.00327 0.3102290192209172 28-Nov-2012 1.05406 0.00151 0.14346111823666335 27-Nov-2012 1.05255 -0.0012 -0.11387900355871886 26-Nov-2012 1.05375 -0.00053 -0.050271275183063326 23-Nov-2012 1.05428 0.00525 0.500462331868488 22-Nov-2012 1.04903 0.00147 0.1403260911069533 21-Nov-2012 1.04756 0.00204 0.19511821868543883 20-Nov-2012 1.04552 0.00095 0.09094651387652336 19-Nov-2012 1.04457 0.01117 1.0808980065802207 16-Nov-2012 1.0334 0.00189 0.18322653197739236 15-Nov-2012 1.03151 -0.00048 -0.04651207860541284 14-Nov-2012 1.03199 -0.00621 -0.5981506453477172 13-Nov-2012 1.0382 -0.00222 -0.21337536763999154 12-Nov-2012 1.04042 -0.00090 -0.0864287634924903 09-Nov-2012 1.04132 -0.00033 -0.03168050688811021 08-Nov-2012 1.04165 -0.0049 -0.4682050547035498 07-Nov-2012 1.04655 -0.00782 -0.7416751235334844 06-Nov-2012 1.05437 0.00242 0.2300489566994629 05-Nov-2012 1.05195 0.00090 0.08562865705722848 02-Nov-2012 1.05105 -0.00247 -0.23445212240868707 01-Nov-2012 1.05352 0.0056 0.5343919383159019 31-Oct-2012 1.04792 0.00219 0.20942308244001798 29-Oct-2012 1.04573 0.00031 0.029653153756384994 26-Oct-2012 1.04542 -0.00159 -0.1518610137438993 25-Oct-2012 1.04701 0.00202 0.19330328519890141 24-Oct-2012 1.04499 -0.00208 -0.19864956497655362 23-Oct-2012 1.04707 -0.00728 -0.6904728031488595 22-Oct-2012 1.05435 0.00059 0.05598997874278773 19-Oct-2012 1.05376 -0.00573 -0.5408262465903406 18-Oct-2012 1.05949 0.00040 0.03776827276246589 17-Oct-2012 1.05909 0.00248 0.2347129025846812 16-Oct-2012 1.05661 0.00579 0.5509982680192611 15-Oct-2012 1.05082 0.00337 0.3217337343071268 12-Oct-2012 1.04745 -0.00184 -0.1753566697481154 11-Oct-2012 1.04929 0.0018 0.17183934930166397 10-Oct-2012 1.04749 -0.00324 -0.3083570470054153 09-Oct-2012 1.05073 -0.00387 -0.3669637777356344 08-Oct-2012 1.0546 -0.00183 -0.17322491788381625 05-Oct-2012 1.05643 0.00013 0.01230710972261668 04-Oct-2012 1.0563 0.00333 0.3162483261631385 03-Oct-2012 1.05297 0.00075 0.07127786964703199 02-Oct-2012 1.05222 0.00102 0.09703196347031963 01-Oct-2012 1.0512 0.00251 0.23934623196559518 30-Sept-2012 1.04869 0.00019 0.018121125417262757 28-Sept-2012 1.0485 -0.00276 -0.26254209234632725 27-Sept-2012 1.05126 0.00564 0.5393928960807942 26-Sept-2012 1.04562 -0.00353 -0.33646285087928324 25-Sept-2012 1.04915 -0.0039 -0.3703527847680547 24-Sept-2012 1.05305 -0.00221 -0.20942706062960786 21-Sept-2012 1.05526 0.00141 0.13379513213455424 20-Sept-2012 1.05385 -0.00119 -0.11279193205944799 19-Sept-2012 1.05504 0.00155 0.14713001547238228 18-Sept-2012 1.05349 -0.00019 -0.01803204008807228 17-Sept-2012 1.05368 -0.00227 -0.21497229982480232 14-Sept-2012 1.05595 0.00536 0.5101895125596093 13-Sept-2012 1.05059 0.00639 0.6119517333844091 12-Sept-2012 1.0442 0.00147 0.1409760916056889 11-Sept-2012 1.04273 0.00174 0.16714857971738442 10-Sept-2012 1.04099 -0.00217 -0.2080217799762261 07-Sept-2012 1.04316 0.00463 0.4458224605933387 06-Sept-2012 1.03853 0.00987 0.9595007096611126 05-Sept-2012 1.02866 -0.00095 -0.09226794611551947 04-Sept-2012 1.02961 -0.00242 -0.23448930748137167 03-Sept-2012 1.03203 0.00077 0.07466594263328355 31-Aug-2012 1.03126 0.00274 0.26640220899933886 30-Aug-2012 1.02852 -0.00527 -0.5097747124657812 29-Aug-2012 1.03379 0.00025 0.02418871064496778 28-Aug-2012 1.03354 -0.00137 -0.1323786609463625 27-Aug-2012 1.03491 -0.000080 -0.007729543280611407 24-Aug-2012 1.03499 0.00176 0.17033961460662195 23-Aug-2012 1.03323 -0.00325 -0.3135612843470207 22-Aug-2012 1.03648 0.00013 0.012544024702079413 21-Aug-2012 1.03635 -0.00098 -0.0944733112895607 20-Aug-2012 1.03733 -0.00022 -0.021203797407353862 17-Aug-2012 1.03755 0.00208 0.20087496499174287 16-Aug-2012 1.03547 0.00365 0.3537438700548545 15-Aug-2012 1.03182 0.00045 0.04363128654120248 14-Aug-2012 1.03137 0.00079 0.07665586368840847 13-Aug-2012 1.03058 -0.00189 -0.18305616628086047 10-Aug-2012 1.03247 0.00061 0.05911654681836683 09-Aug-2012 1.03186 0.00245 0.23800040800069944 08-Aug-2012 1.02941 0.00127 0.12352403369190966 07-Aug-2012 1.02814 0.00504 0.4926204672075066 06-Aug-2012 1.0231 0.00386 0.37871355127349793 03-Aug-2012 1.01924 0.00705 0.6965095486025351 02-Aug-2012 1.01219 -0.00331 -0.3259478089611029 01-Aug-2012 1.0155 -0.00033 -0.032485750568500636 31-July-2012 1.01583 -0.00203 -0.19943803666516025 30-July-2012 1.01786 0.00268 0.2639925924466597 27-July-2012 1.01518 0.01121 1.1165672281044254 26-July-2012 1.00397 0.00456 0.4562691988273081 25-July-2012 0.99941 -0.00049 -0.049004900490049005 24-July-2012 0.9999 -0.00392 -0.39050825845271064 23-July-2012 1.00382 -0.00569 -0.5636397856385771 20-July-2012 1.00951 -0.0043 -0.4241425908207652 19-July-2012 1.01381 0.00262 0.2591006635746002 18-July-2012 1.01119 0.00326 0.323435159187642 17-July-2012 1.00793 0.00369 0.36744204572612127 16-July-2012 1.00424 -0.00015 -0.014934437817979072 13-July-2012 1.00439 0.00751 0.7533504534146537 12-July-2012 0.99688 -0.00423 -0.42253099060043353 11-July-2012 1.00111 0.00055 0.054969217238346524 10-July-2012 1.00056 -0.00312 -0.31085604973696795 09-July-2012 1.00368 -0.00159 -0.15816646274135307 06-July-2012 1.00527 -0.00526 -0.5205189356080473 05-July-2012 1.01053 -0.00144 -0.14229670840044664 04-July-2012 1.01197 0.00132 0.1306090140008905 03-July-2012 1.01065 0.00733 0.7305744926842882 02-July-2012 1.00332 -0.01165 -1.1478171768623704 30-June-2012 1.01497 0.00011 0.010838933448948623 29-June-2012 1.01486 0.01354 1.3522150760995486 28-June-2012 1.00132 -0.00013 -0.012981177292925259 27-June-2012 1.00145 0.00605 0.6077958609604179 26-June-2012 0.9954 0.00044 0.04422288333199324 25-June-2012 0.99496 -0.00708 -0.7065586204143547 22-June-2012 1.00204 0.00237 0.2370782358178199 21-June-2012 0.99967 -0.01034 -1.0237522400768309 20-June-2012 1.01001 0.00163 0.16164541145203198 19-June-2012 1.00838 0.00503 0.501320576070165 18-June-2012 1.00335 0.00175 0.17472044728434505 15-June-2012 1.0016 0.00499 0.5006973640641775 14-June-2012 0.99661 0.00269 0.2706455247907276 13-June-2012 0.99392 -0.002 -0.20081934291910997 12-June-2012 0.99592 0.00133 0.1337234438311264 08-June-2012 0.99459 0.00168 0.16919962534368674 07-June-2012 0.99291 0.00131 0.13210972166196047 06-June-2012 0.9916 0.01167 1.1909013909156776 05-June-2012 0.97993 0.00475 0.48708956295248057 04-June-2012 0.97518 -0.00446 -0.45526928259360583 01-June-2012 0.97964 -0.00958 -0.9684397808374274 31-May-2012 0.98922 -0.00086 -0.08686166774402068 30-May-2012 0.99008 -0.0068 -0.6821282401091405 29-May-2012 0.99688 0.00611 0.6166920677856617 28-May-2012 0.99077 0.00185 0.18707276625005057 25-May-2012 0.98892 0.00058 0.05868425845356861 24-May-2012 0.98834 0.00083 0.08404978177436177 23-May-2012 0.98751 -0.00369 -0.37227602905569007 22-May-2012 0.9912 0.00204 0.2062355938371952 21-May-2012 0.98916 0.00758 0.7722243729497341 18-May-2012 0.98158 -0.00717 -0.7251580278128951 17-May-2012 0.98875 -0.0046 -0.4630794785322394 16-May-2012 0.99335 -0.00474 -0.47490707250849123 15-May-2012 0.99809 -0.00448 -0.44685159141007613 14-May-2012 1.00257 -0.00816 -0.8073372710812977 11-May-2012 1.01073 -0.00236 -0.23295067565566732 10-May-2012 1.01309 0.00106 0.10473997806389139 09-May-2012 1.01203 -0.00418 -0.411332303362494 08-May-2012 1.01621 -0.00408 -0.3998863068343314 07-May-2012 1.02029 -0.00178 -0.17415636893754832 04-May-2012 1.02207 -0.00758 -0.7361724857961444 03-May-2012 1.02965 -0.00463 -0.447654406930425 02-May-2012 1.03428 -0.00138 -0.1332483633624935 01-May-2012 1.03566 0.00197 0.19057938066538324 30-Apr-2012 1.03369 -0.00128 -0.12367508236953728 27-Apr-2012 1.03497 0.00023 0.0222278060189033 26-Apr-2012 1.03474 0.01068 1.0429076421303438 24-Apr-2012 1.02406 0.0019 0.18588087970572123 23-Apr-2012 1.02216 -0.00629 -0.6115999805532598 20-Apr-2012 1.02845 -0.00037 -0.035963531035555295 19-Apr-2012 1.02882 -0.00234 -0.22692889561270801 18-Apr-2012 1.03116 -0.00123 -0.1191410222880888 17-Apr-2012 1.03239 0.00732 0.7140975738242267 16-Apr-2012 1.02507 -0.00202 -0.1966721514180841 13-Apr-2012 1.02709 -0.00559 -0.5413099895417748 12-Apr-2012 1.03268 0.00899 0.8781955474801942 11-Apr-2012 1.02369 0.0017 0.16634213642012152 10-Apr-2012 1.02199 -0.01532 -1.4768969739036546 05-Apr-2012 1.03731 0.00019 0.01831996297439062 04-Apr-2012 1.03712 -0.00871 -0.8328313397014812 03-Apr-2012 1.04583 -0.00375 -0.3572857714514377 02-Apr-2012 1.04958 0.00479 0.45846533753194424 31-Mar-2012 1.04479 0.00016 0.015316427826120253 30-Mar-2012 1.04463 0.0023 0.22065948404056296 29-Mar-2012 1.04233 -0.00319 -0.30511133216007347 28-Mar-2012 1.04552 -0.00291 -0.2775578722470742 27-Mar-2012 1.04843 0.00072 0.06872130646839297 26-Mar-2012 1.04771 0.00631 0.6059151142692529 23-Mar-2012 1.0414 0.00132 0.12691331436043382 22-Mar-2012 1.04008 -0.00483 -0.4622407671474098 21-Mar-2012 1.04491 -0.00096 -0.09178961056345435 20-Mar-2012 1.04587 -0.00309 -0.29457748627211716 19-Mar-2012 1.04896 0.00064 0.06105006105006105 16-Mar-2012 1.04832 0.00020 0.019081784528489104 15-Mar-2012 1.04812 0.00238 0.22759003193910532 14-Mar-2012 1.04574 -0.00066 -0.06307339449541284 13-Mar-2012 1.0464 0.00804 0.7742979313532878 12-Mar-2012 1.03836 -0.00225 -0.21621933289128492 09-Mar-2012 1.04061 0.00432 0.41687172509625686 08-Mar-2012 1.03629 0.00891 0.867254569876774 07-Mar-2012 1.02738 0.00299 0.2918810218764338 06-Mar-2012 1.02439 -0.01265 -1.2198179433773046 05-Mar-2012 1.03704 -0.00437 -0.4196233952045784 02-Mar-2012 1.04141 -0.00025 -0.024000153600983048 01-Mar-2012 1.04166 0.00346 0.33326911963012906 29-Feb-2012 1.0382 -0.00288 -0.27663580128328275 28-Feb-2012 1.04108 0.00292 0.2812668567465516 27-Feb-2012 1.03816 -0.00046 -0.044289538040861914 24-Feb-2012 1.03862 0.00044 0.04238186056367874 23-Feb-2012 1.03818 0.00148 0.14276068293624 22-Feb-2012 1.0367 0.00056 0.05404675043912985 21-Feb-2012 1.03614 0.00169 0.1633718401082701 20-Feb-2012 1.03445 0.00164 0.15879009692005305 17-Feb-2012 1.03281 0.00234 0.22708084660397682 16-Feb-2012 1.03047 0.0041 0.39946607948400675 15-Feb-2012 1.02637 0.00287 0.2804103566194431 14-Feb-2012 1.0235 0.00037 0.03616353738039154 13-Feb-2012 1.02313 0.00427 0.4190958522269988 10-Feb-2012 1.01886 -0.00582 -0.5679821993207635 09-Feb-2012 1.02468 0.00117 0.11431251282351906 08-Feb-2012 1.02351 0.00203 0.19873125269217215 07-Feb-2012 1.02148 -0.00025 -0.024468303759310188 06-Feb-2012 1.02173 0.00153 0.14997059400117624 03-Feb-2012 1.0202 0.00654 0.6451867490085433 02-Feb-2012 1.01366 0.00398 0.3941842960145789 01-Feb-2012 1.00968 0.00589 0.5867761185108439 31-Jan-2012 1.00379 0.00252 0.2516803659352622 30-Jan-2012 1.00127 -0.00327 -0.32552212953192505 27-Jan-2012 1.00454 -0.00046 -0.045771144278606964 25-Jan-2012 1.005 0.00732 0.7337021890786625 24-Jan-2012 0.99768 -0.00074 -0.07411710502594099 23-Jan-2012 0.99842 0.0021 0.21077565440822227 20-Jan-2012 0.99632 0.00096 0.09644751647645074 19-Jan-2012 0.99536 0.0031 0.31241811621953924 18-Jan-2012 0.99226 0.00539 0.5461712282266155 17-Jan-2012 0.98687 0.00432 0.43967228130883923 16-Jan-2012 0.98255 -0.00014 -0.014246608798298548 13-Jan-2012 0.98269 -0.0016 -0.16255371892430076 12-Jan-2012 0.98429 0.00105 0.10678979699768114 11-Jan-2012 0.98324 0.00148 0.1507496740547588 10-Jan-2012 0.98176 0.00809 0.8308769911777091 09-Jan-2012 0.97367 0.00112 0.11516117423268726 06-Jan-2012 0.97255 -0.00153 -0.15707128777923784 05-Jan-2012 0.97408 -0.00036 -0.03694429621115718 04-Jan-2012 0.97444 0.00183 0.18815352505115102 03-Jan-2012 0.97261 0.01261 1.3135416666666666 31-Dec-2011 0.96 0.00015 0.01562744178777934 30-Dec-2011 0.95985 0.00042 0.04377599199524718 29-Dec-2011 0.95943 0.00548 0.5744535877142408 28-Dec-2011 0.95395 -0.00679 -0.7067468826113205 23-Dec-2011 0.96074 0.00451 0.4716438513746693 22-Dec-2011 0.95623 0.00374 0.39265504099780574 21-Dec-2011 0.95249 0.00269 0.2832175194777848 20-Dec-2011 0.9498 0.01362 1.454848426584631 19-Dec-2011 0.93618 -0.00787 -0.8336422858958742 16-Dec-2011 0.94405 0.00284 0.30173925053919953 15-Dec-2011 0.94121 -0.00067 -0.07113432709049985 14-Dec-2011 0.94188 -0.00873 -0.9183576861173351 13-Dec-2011 0.95061 -0.0041 -0.4294497805616365 12-Dec-2011 0.95471 -0.00824 -0.8557038267822836 09-Dec-2011 0.96295 0.00546 0.570240942464151 08-Dec-2011 0.95749 -0.01226 -1.2642433616911575 07-Dec-2011 0.96975 0.00181 0.1869950616773767 06-Dec-2011 0.96794 -0.00078 -0.08051862251218102 05-Dec-2011 0.96872 0.00453 0.46982441220091475 02-Dec-2011 0.96419 0.00098 0.10174312974325432 01-Dec-2011 0.96321 0.00182 0.18930922934501088 30-Nov-2011 0.96139 0.02022 2.14838977017967 29-Nov-2011 0.94117 0.00334 0.35614130492733226 28-Nov-2011 0.93783 0.01887 2.0534082005745624 25-Nov-2011 0.91896 -0.0022 -0.23882930218420254 24-Nov-2011 0.92116 -0.00122 -0.13226652789522755 23-Nov-2011 0.92238 -0.0125 -1.3370699982885503 22-Nov-2011 0.93488 -0.00102 -0.10898600277807458 21-Nov-2011 0.9359 -0.0134 -1.41156641736016 18-Nov-2011 0.9493 -0.00407 -0.42690665743625245 17-Nov-2011 0.95337 -0.00916 -0.9516586496005319 16-Nov-2011 0.96253 -0.00758 -0.7813546917359887 15-Nov-2011 0.97011 -0.00099 -0.10194624652455977 14-Nov-2011 0.9711 -0.0024 -0.2465331278890601 11-Nov-2011 0.9735 0.01009 1.0473214934451582 10-Nov-2011 0.96341 -0.00211 -0.21853508989974316 09-Nov-2011 0.96552 -0.01431 -1.4604574262882337 08-Nov-2011 0.97983 0.00437 0.4479937670432411 07-Nov-2011 0.97546 0.00377 0.3879838220008439 04-Nov-2011 0.97169 -0.000050 -0.005145409265853006 03-Nov-2011 0.97174 0.00915 0.9505604670732087 02-Nov-2011 0.96259 0.00691 0.7230453708354261 01-Nov-2011 0.95568 -0.01659 -1.7063161467493597 31-Oct-2011 0.97227 -0.01105 -1.12374405076679 28-Oct-2011 0.98332 0.00404 0.4125479944448983 27-Oct-2011 0.97928 0.01776 1.847075463848906 26-Oct-2011 0.96152 0.00622 0.6511043651209044 25-Oct-2011 0.9553 -0.00478 -0.49787517706857765 24-Oct-2011 0.96008 0.01041 1.096170248612676 21-Oct-2011 0.94967 0.00782 0.8302808302808303 20-Oct-2011 0.94185 -0.00339 -0.3586390757902755 19-Oct-2011 0.94524 -0.00435 -0.4580924398951126 18-Oct-2011 0.94959 0.00478 0.5059218255522274 17-Oct-2011 0.94481 -0.00358 -0.3774818376406331 14-Oct-2011 0.94839 0.00727 0.7724838490309418 13-Oct-2011 0.94112 -0.000040 -0.004250074376301585 12-Oct-2011 0.94116 0.00613 0.6555939381624118 11-Oct-2011 0.93503 0.00267 0.28637007164614525 10-Oct-2011 0.93236 0.01496 1.630695443645084 07-Oct-2011 0.9174 -0.00154 -0.16758439071103662 06-Oct-2011 0.91894 0.0134 1.4797800207610927 05-Oct-2011 0.90554 0.01018 1.1369728377412438 04-Oct-2011 0.89536 -0.00041 -0.045770677740937966 03-Oct-2011 0.89577 -0.016 -1.754828520350527 30-Sept-2011 0.91177 -0.00975 -1.0580345516103828 29-Sept-2011 0.92152 0.00372 0.4053170625408586 28-Sept-2011 0.9178 -0.01005 -1.083149215929299 27-Sept-2011 0.92785 0.01398 1.5297580618687558 26-Sept-2011 0.91387 0.00468 0.5147438929156722 23-Sept-2011 0.90919 -0.0041 -0.4489264089172114 22-Sept-2011 0.91329 -0.02797 -2.9715487750462146 21-Sept-2011 0.94126 -0.01344 -1.4077720749973814 20-Sept-2011 0.9547 -0.00022 -0.023038579147991456 19-Sept-2011 0.95492 -0.00883 -0.9162127107652399 16-Sept-2011 0.96375 0.00612 0.6390777231289747 15-Sept-2011 0.95763 0.00846 0.8913050349252505 14-Sept-2011 0.94917 0.00255 0.2693794764530646 13-Sept-2011 0.94662 0.00333 0.35301975002385266 12-Sept-2011 0.94329 -0.00534 -0.5629170487966857 09-Sept-2011 0.94863 -0.01234 -1.2841191712540454 08-Sept-2011 0.96097 -0.00069 -0.07175093068236175 07-Sept-2011 0.96166 0.01515 1.600617003518188 06-Sept-2011 0.94651 -0.00648 -0.6799651622787227 05-Sept-2011 0.95299 -0.00566 -0.5904136024617952 02-Sept-2011 0.95865 -0.00982 -1.0139704895350399 01-Sept-2011 0.96847 0.00046 0.04752017024617514 31-Aug-2011 0.96801 0.00617 0.6414788322382101 30-Aug-2011 0.96184 0.00569 0.5950949118862103 29-Aug-2011 0.95615 0.0113 1.1959570302164364 26-Aug-2011 0.94485 0.00641 0.6830484634073569 25-Aug-2011 0.93844 -0.0039 -0.4138633614194452 24-Aug-2011 0.94234 0.00044 0.046714088544431466 23-Aug-2011 0.9419 0.00995 1.0676538440903482 22-Aug-2011 0.93195 0.00285 0.3067484662576687 19-Aug-2011 0.9291 -0.01064 -1.1322280630812778 18-Aug-2011 0.93974 -0.021 -2.1858151008597537 17-Aug-2011 0.96074 0.00205 0.21383346024262276 16-Aug-2011 0.95869 -0.00275 -0.2860292893992345 15-Aug-2011 0.96144 0.0119 1.2532384101775598 12-Aug-2011 0.94954 0.00562 0.5953894397830325 11-Aug-2011 0.94392 0.01264 1.3572717120522293 10-Aug-2011 0.93128 -0.01011 -1.0739438489892605 09-Aug-2011 0.94139 0.01301 1.401365820030591 08-Aug-2011 0.92838 -0.03183 -3.314899865654388 05-Aug-2011 0.96021 -0.01184 -1.2180443392829587 04-Aug-2011 0.97205 -0.02173 -2.186600656080823 03-Aug-2011 0.99378 -0.0045 -0.45077533357374683 02-Aug-2011 0.99828 -0.00917 -0.9102188694228002 01-Aug-2011 1.00745 0.00067 0.06654879914181847 31-July-2011 1.00678 0.00036 0.03577035432523201 29-July-2011 1.00642 -0.00393 -0.38897411787994257 28-July-2011 1.01035 -0.00193 -0.19065871102856918 27-July-2011 1.01228 -0.00916 -0.8967731829573935 26-July-2011 1.02144 0.00028 0.027419797093501508 25-July-2011 1.02116 -0.00109 -0.10662753729518219 22-July-2011 1.02225 0.00396 0.38888725215802966 21-July-2011 1.01829 0.00445 0.43892527420500277 20-July-2011 1.01384 0.00302 0.2987673374092321 19-July-2011 1.01082 0.00479 0.4761289424768645 18-July-2011 1.00603 -0.00275 -0.2726065148000555 15-July-2011 1.00878 0.00322 0.3202195791399817 14-July-2011 1.00556 -0.00201 -0.1994898617465784 13-July-2011 1.00757 0.00406 0.4045799244651274 12-July-2011 1.00351 -0.0045 -0.44642414261763275 11-July-2011 1.00801 -0.00869 -0.8547260745549327 08-July-2011 1.0167 -0.00146 -0.14339592991278385 07-July-2011 1.01816 0.00351 0.34593209481101855 06-July-2011 1.01465 0.00228 0.22521410156365756 05-July-2011 1.01237 0.00105 0.10382470434679429 04-July-2011 1.01132 0.00248 0.24582689028983784 01-July-2011 1.00884 -0.15895 -13.611180092311118 30-June-2011 1.16779 0.00611 0.5259623992837958 29-June-2011 1.16168 0.00776 0.6724902939545202 28-June-2011 1.15392 0.00724 0.6313880071161964 27-June-2011 1.14668 0.00128 0.11175135323904313 24-June-2011 1.1454 -0.0041 -0.35667681600695955 23-June-2011 1.1495 -0.00319 -0.2767439641187136 22-June-2011 1.15269 0.00060 0.052079264640783274 21-June-2011 1.15209 0.00951 0.8323268392585202 20-June-2011 1.14258 0.00024 0.021009506801827827 17-June-2011 1.14234 -0.00032 -0.02800483083331875 16-June-2011 1.14266 -0.0044 -0.3835893501647691 15-June-2011 1.14706 -0.00747 -0.6470165348670022 14-June-2011 1.15453 0.00485 0.4218565165959223 10-June-2011 1.14968 -0.0078 -0.6738777343884992 09-June-2011 1.15748 0.00609 0.528925906947255 08-June-2011 1.15139 -0.00398 -0.3444783922033634 07-June-2011 1.15537 -0.00023 -0.0199030806507442 06-June-2011 1.1556 -0.00678 -0.5832860166210706 03-June-2011 1.16238 -0.00485 -0.41551365197947276 02-June-2011 1.16723 -0.00518 -0.4418249588454551 01-June-2011 1.17241 -0.00879 -0.7441584828987471 31-May-2011 1.1812 0.00859 0.732553875542593 30-May-2011 1.17261 0.00043 0.036683785766691124 27-May-2011 1.17218 0.00504 0.4318248025086965 26-May-2011 1.16714 0.00413 0.3551130256833561 25-May-2011 1.16301 0.0023 0.19815457780151804 24-May-2011 1.16071 0.0023 0.1985480097720151 23-May-2011 1.15841 -0.01076 -0.9203109898474987 20-May-2011 1.16917 -0.0024 -0.20485331648983843 19-May-2011 1.17157 0.00201 0.17185950271897124 18-May-2011 1.16956 0.00652 0.5605998074012931 17-May-2011 1.16304 0.000020 0.0017196608828738973 16-May-2011 1.16302 -0.00392 -0.33592129843865154 13-May-2011 1.16694 -0.00431 -0.367982924226254 12-May-2011 1.17125 -0.00256 -0.21809321781208202 11-May-2011 1.17381 -0.00572 -0.48493891634803693 10-May-2011 1.17953 0.00391 0.3325904629046801 09-May-2011 1.17562 0.0036 0.307161993822631 06-May-2011 1.17202 0.00307 0.26262885495530175 05-May-2011 1.16895 -0.00725 -0.6163917701071246 04-May-2011 1.1762 -0.00694 -0.5865747079804587 03-May-2011 1.18314 -0.00513 -0.4317200636219041 02-May-2011 1.18827 -0.00082 -0.06896029737025793 30-Apr-2011 1.18909 0.00021 0.017663683466792274 29-Apr-2011 1.18888 0.00275 0.2318464249281276 28-Apr-2011 1.18613 0.00215 0.1815909052517779 27-Apr-2011 1.18398 0.00696 0.5913238517612275 21-Apr-2011 1.17702 0.00332 0.28286614978273833 20-Apr-2011 1.1737 0.0097 0.8333333333333334 19-Apr-2011 1.164 0.00314 0.27048912013507226 18-Apr-2011 1.16086 -0.00828 -0.7082128744205142 15-Apr-2011 1.16914 0.00261 0.2237404953151655 14-Apr-2011 1.16653 0.00085 0.07291881133758836 13-Apr-2011 1.16568 0.00231 0.19856107687150262 12-Apr-2011 1.16337 -0.00936 -0.7981376787495843 11-Apr-2011 1.17273 -0.0036 -0.30603657137027873 08-Apr-2011 1.17633 0.00097 0.08252790634358835 07-Apr-2011 1.17536 -0.00015 -0.012760418882017167 06-Apr-2011 1.17551 0.00156 0.13288470548149411 05-Apr-2011 1.17395 0.00076 0.06478064081691798 04-Apr-2011 1.17319 0.00213 0.1818864959950814 01-Apr-2011 1.17106 0.00445 0.38144709885908745 31-Mar-2011 1.16661 0.00062 0.05317369788763197 30-Mar-2011 1.16599 0.00741 0.6395760327297209 29-Mar-2011 1.15858 0.0041 0.3551382440579308 28-Mar-2011 1.15448 -0.00171 -0.14789956668021692 25-Mar-2011 1.15619 0.00358 0.3105994221809632 24-Mar-2011 1.15261 0.00507 0.4418146644125695 23-Mar-2011 1.14754 0.00363 0.3173326572894721 22-Mar-2011 1.14391 0.00272 0.2383476896923387 21-Mar-2011 1.14119 0.01119 0.9902654867256637 18-Mar-2011 1.13 0.00599 0.5329134082436989 17-Mar-2011 1.12401 0.00555 0.49621801405503996 16-Mar-2011 1.11846 -0.00331 -0.29506939925296627 15-Mar-2011 1.12177 -0.0176 -1.544713306476386 14-Mar-2011 1.13937 -0.007 -0.610623097254813 11-Mar-2011 1.14637 -0.00018 -0.015699271728228163 10-Mar-2011 1.14655 -0.01381 -1.1901478851390948 09-Mar-2011 1.16036 0.00173 0.14931427634361272 08-Mar-2011 1.15863 0.00138 0.11924821775761503 07-Mar-2011 1.15725 -0.00605 -0.5200722083727327 04-Mar-2011 1.1633 -0.000050 -0.004297932694374006 03-Mar-2011 1.16335 0.00767 0.6636785269278693 02-Mar-2011 1.15568 -0.00109 -0.09422789318533503 01-Mar-2011 1.15677 -0.0045 -0.38750678136867395 28-Feb-2011 1.16127 0.004 0.3456410345036163 25-Feb-2011 1.15727 0.00867 0.7548319693539962 24-Feb-2011 1.1486 -0.00345 -0.2994661690030815 23-Feb-2011 1.15205 -0.00282 -0.244183327993627 22-Feb-2011 1.15487 -0.01008 -0.8652731876904588 21-Feb-2011 1.16495 -0.00102 -0.08748080996938172 18-Feb-2011 1.16597 0.00066 0.05663728964824811 17-Feb-2011 1.16531 0.00362 0.3116149747350842 16-Feb-2011 1.16169 0.00513 0.4435567545133845 15-Feb-2011 1.15656 -0.00031 -0.02679644212400702 14-Feb-2011 1.15687 0.00502 0.43582063636758256 11-Feb-2011 1.15185 0.00284 0.24716930226890976 10-Feb-2011 1.14901 -0.00225 -0.19543804179768254 09-Feb-2011 1.15126 -0.00346 -0.299639739503949 08-Feb-2011 1.15472 0.00252 0.2187120291616039 07-Feb-2011 1.1522 0.0034 0.29596100278551535 04-Feb-2011 1.1488 0.00045 0.03918665911960639 03-Feb-2011 1.14835 0.00164 0.14301785106958168 02-Feb-2011 1.14671 0.00103 0.08990293973884506 01-Feb-2011 1.14568 0.00854 0.7510069120776686 31-Jan-2011 1.13714 0.00078 0.06864021964870287 28-Jan-2011 1.13636 -0.00765 -0.6687004484226536 27-Jan-2011 1.14401 0.00357 0.3130370734102627 25-Jan-2011 1.14044 0.00138 0.1211525292785279 24-Jan-2011 1.13906 0.00299 0.26318800778121065 21-Jan-2011 1.13607 -0.00115 -0.10112379310951267 20-Jan-2011 1.13722 -0.00438 -0.3836720392431675 19-Jan-2011 1.1416 -0.00415 -0.3622081605934977 18-Jan-2011 1.14575 0.00237 0.20728016932253493 17-Jan-2011 1.14338 0.000050 0.004373190592392398 14-Jan-2011 1.14333 0.00067 0.05863511455726113 13-Jan-2011 1.14266 -0.00236 -0.20610993694433286 12-Jan-2011 1.14502 0.00612 0.5373606111159891 11-Jan-2011 1.1389 0.00422 0.3719110233722283 10-Jan-2011 1.13468 -0.00195 -0.1715597863860711 07-Jan-2011 1.13663 -0.00107 -0.09404939790806012 06-Jan-2011 1.1377 0.00095 0.0835715856608753 05-Jan-2011 1.13675 0.00163 0.14359715272394108 04-Jan-2011 1.13512 0.00727 0.6445892627565722 31-Dec-2010 1.12785 -0.00011 -0.009752118869463457 30-Dec-2010 1.12796 -0.00121 -0.10715835525208782 29-Dec-2010 1.12917 0.00446 0.39654666536262684 24-Dec-2010 1.12471 -0.00030 -0.026666429631736606 23-Dec-2010 1.12501 -0.00030 -0.026659320542783766 22-Dec-2010 1.12531 0.00241 0.2146228515451064 21-Dec-2010 1.1229 0.00544 0.48681832011884096 20-Dec-2010 1.11746 0.00129 0.1155737925226444 17-Dec-2010 1.11617 0.00138 0.12379013087666735 16-Dec-2010 1.11479 0.00184 0.16532638483310122 15-Dec-2010 1.11295 -0.00337 -0.30188476422531174 14-Dec-2010 1.11632 0.00082 0.07350963693411026 13-Dec-2010 1.1155 0.00236 0.21201286450940582 10-Dec-2010 1.11314 0.00137 0.12322692643262545 09-Dec-2010 1.11177 0.00228 0.20549982424357138 08-Dec-2010 1.10949 -0.00064 -0.057650905749777055 07-Dec-2010 1.11013 -0.00156 -0.14032688969047127 06-Dec-2010 1.11169 0.00299 0.26968521692071795 03-Dec-2010 1.1087 0.00183 0.16533106868918662 02-Dec-2010 1.10687 0.00713 0.6483350610144216 01-Dec-2010 1.09974 0.01069 0.9815894587025389 30-Nov-2010 1.08905 -0.00292 -0.26740661373480956 29-Nov-2010 1.09197 0.00062 0.05681037247445824 26-Nov-2010 1.09135 -0.00475 -0.4333546209287474 25-Nov-2010 1.0961 0.00123 0.11234210454209176 24-Nov-2010 1.09487 0.0049 0.44955365744011305 23-Nov-2010 1.08997 -0.00662 -0.6036896196390629 22-Nov-2010 1.09659 0.00137 0.1250890232099487 19-Nov-2010 1.09522 0.00032 0.029226413371084118 18-Nov-2010 1.0949 0.008 0.7360382739902475 17-Nov-2010 1.0869 0.00073 0.06720863216623549 16-Nov-2010 1.08617 -0.01026 -0.9357642530758917 15-Nov-2010 1.09643 -0.00045 -0.041025454015024436 12-Nov-2010 1.09688 -0.00988 -0.892695796740034 11-Nov-2010 1.10676 -0.00117 -0.10560233949798273 10-Nov-2010 1.10793 0.00354 0.3205389400483525 09-Nov-2010 1.10439 -0.0035 -0.3159158400202186 08-Nov-2010 1.10789 0.00158 0.14281711274416756 05-Nov-2010 1.10631 0.00425 0.38564143513057364 04-Nov-2010 1.10206 0.01255 1.151893970684069 03-Nov-2010 1.08951 0.00176 0.16180188462422432 02-Nov-2010 1.08775 0.00305 0.2811837374389232 01-Nov-2010 1.0847 0.00183 0.16899535493641896 31-Oct-2010 1.08287 0.00040 0.036952525243193805 29-Oct-2010 1.08247 0.00146 0.135058880121368 28-Oct-2010 1.08101 0.00232 0.21507569366546458 27-Oct-2010 1.07869 -0.00397 -0.36668945005819004 26-Oct-2010 1.08266 -0.00076 -0.07014823429510254 25-Oct-2010 1.08342 0.00168 0.1553053413944201 22-Oct-2010 1.08174 0.0014 0.12958883314512099 21-Oct-2010 1.08034 -0.00067 -0.06197907512418942 20-Oct-2010 1.08101 0.00234 0.21693381664457156 19-Oct-2010 1.07867 -0.00815 -0.7498941867098508 18-Oct-2010 1.08682 0.00314 0.28975343274767457 15-Oct-2010 1.08368 -0.00139 -0.1281023344116048 14-Oct-2010 1.08507 -0.00079 -0.07275339362348737 13-Oct-2010 1.08586 0.00572 0.5295609828355583 12-Oct-2010 1.08014 0.000010 0.0009258144852934369 11-Oct-2010 1.08013 0.00249 0.23106046546156417 08-Oct-2010 1.07764 0.00228 0.21202202053265884 07-Oct-2010 1.07536 -0.00249 -0.23101544741847196 06-Oct-2010 1.07785 0.00402 0.37436093236359574 05-Oct-2010 1.07383 0.00898 0.8433112644973471 04-Oct-2010 1.06485 -0.00299 -0.280004495055439 01-Oct-2010 1.06784 0.00263 0.24689967236507354 30-Sept-2010 1.06521 -0.00244 -0.2285393153186906 29-Sept-2010 1.06765 0.00022 0.020610250789278924 28-Sept-2010 1.06743 0.00166 0.1557559323306154 27-Sept-2010 1.06577 0.00083 0.07793866321107293 24-Sept-2010 1.06494 0.00564 0.5324270744831493 23-Sept-2010 1.0593 -0.00213 -0.20067267742573697 22-Sept-2010 1.06143 -0.00439 -0.4118894372408099 21-Sept-2010 1.06582 -0.00054 -0.05063955887317604 20-Sept-2010 1.06636 0.00707 0.6674281830282548 17-Sept-2010 1.05929 0.0018 0.17021437554965058 16-Sept-2010 1.05749 -0.00196 -0.1850016518004625 15-Sept-2010 1.05945 0.00173 0.16355935408236585 14-Sept-2010 1.05772 0.00030 0.028370940591250404 13-Sept-2010 1.05742 0.00667 0.63478467761123 10-Sept-2010 1.05075 0.0023 0.21937145309742953 09-Sept-2010 1.04845 0.00228 0.21793781125438505 08-Sept-2010 1.04617 0.00171 0.16372096585795531 07-Sept-2010 1.04446 -0.00302 -0.2883109940046588 06-Sept-2010 1.04748 0.00254 0.2430761574827263 03-Sept-2010 1.04494 0.0049 0.47113572554901734 02-Sept-2010 1.04004 0.00511 0.49375320069956424 01-Sept-2010 1.03493 0.01268 1.2404010760577158 31-Aug-2010 1.02225 -0.00164 -0.16017345613298303 30-Aug-2010 1.02389 -0.00258 -0.251346848909369 27-Aug-2010 1.02647 0.00736 0.7221987812895566 26-Aug-2010 1.01911 -0.00225 -0.220294509281742 25-Aug-2010 1.02136 0.00084 0.08231097871673265 24-Aug-2010 1.02052 -0.00754 -0.733420228391339 23-Aug-2010 1.02806 -0.00121 -0.1175590467030031 20-Aug-2010 1.02927 -0.00204 -0.19780667306629432 19-Aug-2010 1.03131 -0.00606 -0.5841695826946991 18-Aug-2010 1.03737 0.00117 0.1129125651418645 17-Aug-2010 1.0362 0.00655 0.6361384936628952 16-Aug-2010 1.02965 0.00051 0.04955593991099364 13-Aug-2010 1.02914 -- -- BlackRock Global Allocation Fund (Aust) Share Class Inception 04-July-2005 Month End Date Monthly Total (NAV) Return 30-June-2005 -- 31-July-2005 1.855273 31-Aug-2005 1.166609 30-Sept-2005 2.792771 31-Oct-2005 -0.700435 30-Nov-2005 2.589857 31-Dec-2005 2.369936 31-Jan-2006 3.567974 28-Feb-2006 -0.288034 31-Mar-2006 1.838235 30-Apr-2006 1.478425 31-May-2006 -3.015416 30-June-2006 0.917031 31-July-2006 0.581664 31-Aug-2006 1.951872 30-Sept-2006 0.86546 31-Oct-2006 1.6554 30-Nov-2006 1.457925 31-Dec-2006 1.478992 31-Jan-2007 0.944021 28-Feb-2007 0.090238 31-Mar-2007 1.01631 30-Apr-2007 2.279919 31-May-2007 2.49881 30-June-2007 0.340531 31-July-2007 0.179487 31-Aug-2007 0.246522 30-Sept-2007 3.021254 31-Oct-2007 2.497869 30-Nov-2007 -1.081261 31-Dec-2007 0.630623 31-Jan-2008 -2.481618 29-Feb-2008 1.096735 31-Mar-2008 -2.135774 30-Apr-2008 3.03109 31-May-2008 1.521392 30-June-2008 -3.485676 31-July-2008 -1.89935 31-Aug-2008 0.286703 30-Sept-2008 -7.472397 31-Oct-2008 -12.273599 30-Nov-2008 -1.55453 31-Dec-2008 3.010116 31-Jan-2009 -2.39521 28-Feb-2009 -4.895706 31-Mar-2009 4.115598 30-Apr-2009 4.64684 31-May-2009 5.719361 30-June-2009 -0.257616 31-July-2009 4.615385 31-Aug-2009 2.221984 30-Sept-2009 3.223774 31-Oct-2009 -1.017294 30-Nov-2009 3.381295 31-Dec-2009 2.465454 31-Jan-2010 -1.785678 28-Feb-2010 1.687512 31-Mar-2010 4.060914 30-Apr-2010 1.097561 31-May-2010 -4.398256 30-June-2010 -1.504416 31-July-2010 3.144706 31-Aug-2010 -0.57561 30-Sept-2010 4.209597 31-Oct-2010 1.65725 30-Nov-2010 0.565024 31-Dec-2010 3.564521 31-Jan-2011 0.827108 28-Feb-2011 2.116962 31-Mar-2011 0.466442 30-Apr-2011 1.925888 31-May-2011 -0.666385 30-June-2011 -1.095618 31-July-2011 0.390078 31-Aug-2011 -3.845771 30-Sept-2011 -5.812869 31-Oct-2011 6.633663 30-Nov-2011 -1.114206 31-Dec-2011 -0.146062 31-Jan-2012 4.555428 29-Feb-2012 3.427601 31-Mar-2012 0.637681 30-Apr-2012 -1.065668 31-May-2012 -4.298884 30-June-2012 2.607889 31-July-2012 1.554352 31-Aug-2012 1.520687 30-Sept-2012 1.692442 31-Oct-2012 -0.076518 30-Nov-2012 0.938068 31-Dec-2012 1.697487 31-Jan-2013 2.909362 28-Feb-2013 0.924248 31-Mar-2013 1.957263 30-Apr-2013 2.042973 31-May-2013 1.202796 30-June-2013 -2.166469 31-July-2013 2.82351 31-Aug-2013 -1.25224 30-Sept-2013 2.17923 31-Oct-2013 2.141489 30-Nov-2013 1.950024 31-Dec-2013 1.410201 31-Jan-2014 -1.553356 28-Feb-2014 2.413264 31-Mar-2014 -0.039806 30-Apr-2014 0.152898 31-May-2014 1.745599 30-June-2014 1.136847 31-July-2014 0.079635 31-Aug-2014 2.136584 30-Sept-2014 -0.087434 31-Oct-2014 0.121654 30-Nov-2014 2.347474 31-Dec-2014 -0.548494 31-Jan-2015 1.783513 28-Feb-2015 2.882156 31-Mar-2015 0.433287 30-Apr-2015 0.88228 31-May-2015 1.166013 30-June-2015 -2.229857 31-July-2015 0.664258 31-Aug-2015 -3.814471 30-Sept-2015 -2.971004 31-Oct-2015 5.043955 30-Nov-2015 0.617711 31-Dec-2015 -1.454435 31-Jan-2016 -3.390177 29-Feb-2016 -1.198304 31-Mar-2016 3.147883 30-Apr-2016 0.988642 31-May-2016 0.669891 30-June-2016 -0.464621 31-July-2016 3.216874 31-Aug-2016 0.715099 30-Sept-2016 0.33445 31-Oct-2016 0.067448 30-Nov-2016 1.480822 31-Dec-2016 1.608732 31-Jan-2017 0.841561 28-Feb-2017 1.949441 31-Mar-2017 0.572777 30-Apr-2017 0.839645 31-May-2017 1.038721 30-June-2017 0.1168 31-July-2017 1.095303 31-Aug-2017 0.391895 30-Sept-2017 0.787477 31-Oct-2017 1.184738 30-Nov-2017 0.680656 31-Dec-2017 0.518736 31-Jan-2018 2.036997 28-Feb-2018 -2.611233 31-Mar-2018 -1.397168 30-Apr-2018 0.538907 31-May-2018 0.633031 30-June-2018 -0.060919 31-July-2018 1.987128 31-Aug-2018 0.356695 30-Sept-2018 -0.298055 31-Oct-2018 -4.001469 30-Nov-2018 1.326575 31-Dec-2018 -4.357312 31-Jan-2019 4.46516 28-Feb-2019 1.707091 31-Mar-2019 1.42377 30-Apr-2019 1.612932 31-May-2019 -2.687043 30-June-2019 3.606627 31-July-2019 0.357571 31-Aug-2019 -0.084323 30-Sept-2019 0.906404 31-Oct-2019 1.198232 30-Nov-2019 1.489573 31-Dec-2019 1.728839 31-Jan-2020 0.498413 29-Feb-2020 -4.213855 31-Mar-2020 -8.709989 30-Apr-2020 7.728453 31-May-2020 3.658578 30-June-2020 1.697807 31-July-2020 3.403429 31-Aug-2020 3.159072 30-Sept-2020 -1.282427 31-Oct-2020 -1.61965 30-Nov-2020 7.92367 31-Dec-2020 2.679732 31-Jan-2021 0.15045 28-Feb-2021 1.045091 31-Mar-2021 1.868813 30-Apr-2021 2.382775 31-May-2021 0.814785 30-June-2021 0.71181 31-July-2021 -0.122349 31-Aug-2021 1.115862 30-Sept-2021 -2.542046 31-Oct-2021 2.75494 30-Nov-2021 -2.079305 31-Dec-2021 2.17141 31-Jan-2022 -4.117792 28-Feb-2022 -1.809225 31-Mar-2022 0.227875 30-Apr-2022 -3.718018 31-May-2022 -0.296314 30-June-2022 -5.320006 31-July-2022 4.940896 31-Aug-2022 -2.426975 30-Sept-2022 -5.294097 31-Oct-2022 3.983795 30-Nov-2022 3.437803 31-Dec-2022 -3.49847 31-Jan-2023 4.567614 28-Feb-2023 -2.517825 31-Mar-2023 1.654444 30-Apr-2023 0.586504 31-May-2023 -0.691654 30-June-2023 3.109846 31-July-2023 1.580511 31-Aug-2023 -1.969077 30-Sept-2023 -2.988234 31-Oct-2023 -1.529879 30-Nov-2023 5.991673 31-Dec-2023 3.547061 31-Jan-2024 0.900788 29-Feb-2024 2.851058 Ex-Date CPU 31-Dec-2023 0 30-June-2023 0 31-Dec-2022 0 30-June-2022 0.0791 31-Dec-2021 0 30-June-2021 22.3734 31-Dec-2020 0 30-June-2020 9.8902 31-Dec-2019 0 30-June-2019 5.2402 31-Dec-2018 0 30-June-2018 7.7557 31-Dec-2017 0 30-June-2017 16.1056 31-Dec-2016 0.599 30-June-2016 5.9584 31-Dec-2015 0 30-June-2015 6.9876 31-Dec-2014 0 30-June-2014 3.2305 04-July-2013 0 04-Jan-2013 0 10-July-2012 1.4719 05-Jan-2012 0 07-July-2011 16.4898 06-Jan-2011 0 12-July-2010 2.1113 12-Jan-2010 0.4999 07-July-2009 0