BlackRock Advantage International Equity Fund The Fund aims to outperform the MSCI World ex-Australia Net TR Index (unhedged in AUD) (the “Index”) by 2% p.a. over rolling 3-year periods (net of fees), while maintaining a similar level of investment risk to the Index. Net Assets of Fund AUD 291,288,167.270 Share Class Launch Date 13-July-1996 Fund Inception 13-July-1996 Share Class Currency AUD Fund Base Currency AUD Asset Class Equity Shares Outstanding 150,329,796 Management Fee 0.50 ISIN AU60BAR08176 Distribution Frequency Semi-Annual Domicile Australia APIR BAR0817AU Size of Class (Millions) AUD 291.29 BlackRock Advantage International Equity Fund Inception Date 13-July-1996 Fund Holdings as of - Total Net Assets AUD 291,288,167.27 Number of Securities 87.00 Shares Outstanding 150,329,795.78 As Of NAV (Dollars-Per-Unit, AUD) Daily NAV Change Daily NAV Change % 27-Mar-2024 1.937661 0.01541 0.8016642987830414 26-Mar-2024 1.922251 -0.002256 -0.117224826929702 25-Mar-2024 1.924507 -0.010748 -0.5553790069008994 22-Mar-2024 1.935255 0.014026 0.7300535230313513 21-Mar-2024 1.921229 -0.000638 -0.03319688615289195 20-Mar-2024 1.921867 0.013991 0.7333285811027551 19-Mar-2024 1.907876 0.017195 0.9094606652312051 18-Mar-2024 1.890681 0.012384 0.6593206505680411 15-Mar-2024 1.878297 -0.00669 -0.35490960945619254 14-Mar-2024 1.884987 0.007149 0.3807037667786039 13-Mar-2024 1.877838 -0.004216 -0.2240105756795501 12-Mar-2024 1.882054 0.022313 1.1997907235469885 11-Mar-2024 1.859741 0.000257 0.013821038524665983 08-Mar-2024 1.859484 -0.01663 -0.8864066895721688 07-Mar-2024 1.876114 0.009503 0.5091044679368116 06-Mar-2024 1.866611 -0.000717 -0.038397110737909995 05-Mar-2024 1.867328 -0.014884 -0.7907717090317138 04-Mar-2024 1.882212 0.003096 0.1647583225303813 01-Mar-2024 1.879116 0.012202 0.6535919704924812 29-Feb-2024 1.866914 0.00639 0.34345162975591825 28-Feb-2024 1.860524 0.011284 0.6101966213147022 27-Feb-2024 1.84924 0.00036 0.01947124745792047 26-Feb-2024 1.84888 0.00334 0.18097684146645426 23-Feb-2024 1.84554 -0.001499 -0.08115692197078676 22-Feb-2024 1.847039 0.030851 1.6986677590645902 21-Feb-2024 1.816188 0.008959 0.4957313101992055 20-Feb-2024 1.807229 -0.017901 -0.9808068466355822 19-Feb-2024 1.82513 -0.000229 -0.012545477355413373 16-Feb-2024 1.825359 -0.006344 -0.3463443582283809 15-Feb-2024 1.831703 0.002051 0.11209781969467418 14-Feb-2024 1.829652 0.004859 0.2662767776947851 13-Feb-2024 1.824793 -0.004591 -0.25095879268649995 12-Feb-2024 1.829384 -0.003865 -0.21082787990065724 09-Feb-2024 1.833249 0.000568 0.030992845999931247 08-Feb-2024 1.832681 0.012328 0.6772312842618986 07-Feb-2024 1.820353 0.007972 0.43986336206349547 06-Feb-2024 1.812381 -0.010084 -0.5533165245971802 05-Feb-2024 1.822465 0.010463 0.5774276187333126 02-Feb-2024 1.812002 0.016467 0.9171082713508787 01-Feb-2024 1.795535 0.031464 1.7836016804312298 31-Jan-2024 1.764071 -0.025573 -1.4289434099742742 30-Jan-2024 1.789644 0.004505 0.25236130071663887 29-Jan-2024 1.785139 0.00806 0.4535532747840698 25-Jan-2024 1.777079 0.010106 0.5719385638603419 24-Jan-2024 1.766973 -0.003075 -0.17372410239722313 23-Jan-2024 1.770048 0.005741 0.325396883875652 22-Jan-2024 1.764307 0.002862 0.16248023639682194 19-Jan-2024 1.761445 0.010475 0.5982398327784029 18-Jan-2024 1.75097 0.007751 0.44463719131101714 17-Jan-2024 1.743219 0.002219 0.12745548535324527 16-Jan-2024 1.741 0.005448 0.3139058927649532 15-Jan-2024 1.735552 0.008126 0.4704108888021831 12-Jan-2024 1.727426 -0.00699 -0.4030174998385624 11-Jan-2024 1.734416 0.008122 0.4704876457891877 10-Jan-2024 1.726294 0.003537 0.20531044134489077 09-Jan-2024 1.722757 0.003401 0.19780662061841758 08-Jan-2024 1.719356 0.026983 1.5943884710994563 05-Jan-2024 1.692373 -0.001472 -0.08690287482030529 04-Jan-2024 1.693845 0.000317 0.01871832057102097 03-Jan-2024 1.693528 -0.000734 -0.04332269743404503 02-Jan-2024 1.694262 -0.008389 -0.49270226253060667 29-Dec-2023 1.702651 0.005024 0.29594251269566285 28-Dec-2023 1.697627 -0.000119 -0.007009293498556321 27-Dec-2023 1.697746 -0.000489 -0.02879460145386239 22-Dec-2023 1.698235 -0.000775 -0.045614799206596786 21-Dec-2023 1.69901 0.009925 0.5875962429362643 20-Dec-2023 1.689085 -0.019753 -1.1559316915939368 19-Dec-2023 1.708838 -0.005806 -0.33861256330760203 18-Dec-2023 1.714644 0.00808 0.47346598193797595 15-Dec-2023 1.706564 -0.007624 -0.4447586845783543 14-Dec-2023 1.714188 -0.015962 -0.9225789671415773 13-Dec-2023 1.73015 0.009219 0.5356984097561146 12-Dec-2023 1.720931 0.007979 0.4658040622270793 11-Dec-2023 1.712952 0.009816 0.5763485711064765 08-Dec-2023 1.703136 0.005328 0.3138164032682141 07-Dec-2023 1.697808 0.008215 0.48621176815955086 06-Dec-2023 1.689593 -0.005005 -0.2953502836660966 05-Dec-2023 1.694598 0.013143 0.7816444686298474 04-Dec-2023 1.681455 -0.004081 -0.24211882748277105 01-Dec-2023 1.685536 0.009386 0.5599737493661069 30-Nov-2023 1.67615 0.002669 0.15948791769969303 29-Nov-2023 1.673481 0.007544 0.45283825258698257 28-Nov-2023 1.665937 -0.00723 -0.4321146663781918 27-Nov-2023 1.673167 -0.005303 -0.3159424952486491 24-Nov-2023 1.67847 -0.003463 -0.20589405166555386 23-Nov-2023 1.681933 -0.005164 -0.3060879131431091 22-Nov-2023 1.687097 0.011803 0.7045330550936134 21-Nov-2023 1.675294 -0.00759 -0.45101147791529306 20-Nov-2023 1.682884 0.00020 0.011885772967473394 17-Nov-2023 1.682684 0.002107 0.12537360680290163 16-Nov-2023 1.680577 0.010176 0.6091950375987563 15-Nov-2023 1.670401 -0.009177 -0.5463872472728268 14-Nov-2023 1.679578 0.008487 0.5078718035104013 13-Nov-2023 1.671091 -0.006447 -0.3843132018469924 10-Nov-2023 1.677538 0.035715 2.1753258420670196 09-Nov-2023 1.641823 -0.00724 -0.4390371987001103 08-Nov-2023 1.649063 0.000795 0.0482324476359427 07-Nov-2023 1.648268 0.020946 1.2871453836425735 06-Nov-2023 1.627322 0.005938 0.3662303316179264 03-Nov-2023 1.621384 -0.004162 -0.2560370484747894 02-Nov-2023 1.625546 0.012715 0.7883653029982682 01-Nov-2023 1.612831 0.013696 0.8564630253230653 31-Oct-2023 1.599135 0.014964 0.9445949963734975 30-Oct-2023 1.584171 0.010545 0.6701083993274133 27-Oct-2023 1.573626 -0.010479 -0.661509180262672 26-Oct-2023 1.584105 -0.016873 -1.0539182924437438 25-Oct-2023 1.600978 -0.00893 -0.554690081669263 24-Oct-2023 1.609908 -0.001365 -0.08471562547128884 23-Oct-2023 1.611273 -0.003157 -0.19554889341749102 20-Oct-2023 1.61443 -0.019727 -1.207166753255654 19-Oct-2023 1.634157 -0.009006 -0.548089264424771 18-Oct-2023 1.643163 -0.013313 -0.8036941072493655 17-Oct-2023 1.656476 -0.004642 -0.2794503460922102 16-Oct-2023 1.661118 0.004456 0.2689746007332817 13-Oct-2023 1.656662 -0.001599 -0.09642631648455822 12-Oct-2023 1.658261 0.014028 0.8531637547719818 11-Oct-2023 1.644233 0.007854 0.4799621603552722 10-Oct-2023 1.636379 0.00791 0.48573230439142534 09-Oct-2023 1.628469 -0.000055 -0.003377291338660038 06-Oct-2023 1.628524 0.017868 1.1093616514016649 05-Oct-2023 1.610656 -0.008946 -0.5523579249716906 04-Oct-2023 1.619602 0.004537 0.28091748629312135 03-Oct-2023 1.615065 0.010655 0.6641070549298496 29-Sept-2023 1.60441 -0.012907 -0.7980501039684861 28-Sept-2023 1.617317 0.001028 0.06360248693148317 27-Sept-2023 1.616289 0.008811 0.5481256975212102 26-Sept-2023 1.607478 -0.023013 -1.41141533439927 25-Sept-2023 1.630491 0.015546 0.9626334023759323 22-Sept-2023 1.614945 -0.013803 -0.8474607489924777 21-Sept-2023 1.628748 -0.006033 -0.3690402567683378 20-Sept-2023 1.634781 -0.015923 -0.964618732371158 19-Sept-2023 1.650704 -0.012691 -0.7629576859374954 18-Sept-2023 1.663395 0.001914 0.11519842839009294 15-Sept-2023 1.661481 -0.013171 -0.7864917606762479 14-Sept-2023 1.674652 0.00605 0.3625789732962084 13-Sept-2023 1.668602 0.000949 0.05690632283814439 12-Sept-2023 1.667653 -0.002035 -0.1218790576443024 11-Sept-2023 1.669688 -0.001619 -0.09687029372820194 08-Sept-2023 1.671307 -0.002381 -0.14226068418964585 07-Sept-2023 1.673688 -0.004598 -0.2739699908120547 06-Sept-2023 1.678286 -0.009217 -0.5461916215852654 05-Sept-2023 1.687503 0.010656 0.6354783710141713 04-Sept-2023 1.676847 0.00050 0.02982676021134049 01-Sept-2023 1.676347 0.009312 0.558596550162414 31-Aug-2023 1.667035 0.003352 0.2014806907325494 30-Aug-2023 1.663683 -0.006012 -0.3600657605131476 29-Aug-2023 1.669695 0.016037 0.9697894002266491 28-Aug-2023 1.653658 0.003072 0.18611571890225653 25-Aug-2023 1.650586 0.016945 1.0372535948840658 24-Aug-2023 1.633641 -0.010595 -0.6443722190731744 23-Aug-2023 1.644236 0.005574 0.3401555659434343 22-Aug-2023 1.638662 -0.007334 -0.44556608886048327 21-Aug-2023 1.645996 0.011379 0.6961263708868806 18-Aug-2023 1.634617 0.000593 0.03629077663485971 17-Aug-2023 1.634024 -0.004592 -0.2802364922593213 16-Aug-2023 1.638616 -0.0039 -0.2374406094065446 15-Aug-2023 1.642516 -0.017561 -1.057842497667277 14-Aug-2023 1.660077 0.01568 0.9535410244606382 11-Aug-2023 1.644397 0.004095 0.24964914997360244 10-Aug-2023 1.640302 -0.003011 -0.1832274192439298 09-Aug-2023 1.643313 -0.012118 -0.7320148046037558 08-Aug-2023 1.655431 0.022562 1.3817397476466269 04-Aug-2023 1.632869 -0.014896 -0.9040124046814928 03-Aug-2023 1.647765 -0.007445 -0.44979186930963444 02-Aug-2023 1.65521 -0.005455 -0.3284828668033589 01-Aug-2023 1.660665 0.02066 1.2597522568528754 31-July-2023 1.640005 -0.013952 -0.8435527646728421 28-July-2023 1.653957 0.029164 1.7949363395829498 27-July-2023 1.624793 0.001821 0.11220156601592633 26-July-2023 1.622972 0.006926 0.4285769093206505 25-July-2023 1.616046 -0.003097 -0.19127402582724318 24-July-2023 1.619143 0.001214 0.07503419494922212 21-July-2023 1.617929 0.012029 0.7490503767357868 20-July-2023 1.6059 -0.017667 -1.088159589348638 19-July-2023 1.623567 0.018419 1.1474954334428975 18-July-2023 1.605148 0.010176 0.6380049304940777 17-July-2023 1.594972 0.012143 0.7671706798397048 14-July-2023 1.582829 0.007002 0.444338115795706 13-July-2023 1.575827 -0.007868 -0.49681283327913517 12-July-2023 1.583695 -0.013269 -0.8308891120901911 11-July-2023 1.596964 0.013107 0.8275368293981086 10-July-2023 1.583857 0.010575 0.6721617612100056 07-July-2023 1.573282 -0.015834 -0.9964030316226128 06-July-2023 1.589116 -0.006128 -0.3841418616838553 05-July-2023 1.595244 0.00236 0.14815893687173706 04-July-2023 1.592884 -0.005629 -0.35213976989864954 03-July-2023 1.598513 -0.360342 -18.395542293840023 30-June-2023 1.958855 0.01401 0.7203658903408755 29-June-2023 1.944845 -0.002854 -0.14653188197971043 28-June-2023 1.947699 0.026704 1.3901129362648004 27-June-2023 1.920995 0.011643 0.609788032798562 26-June-2023 1.909352 -0.006163 -0.32174115055220137 23-June-2023 1.915515 0.008282 0.43424164745471583 22-June-2023 1.907233 0.006739 0.3545920166019993 21-June-2023 1.900494 -0.007462 -0.3910991658088551 20-June-2023 1.907956 0.011627 0.613132003992978 19-June-2023 1.896329 0.002329 0.12296726504751848 16-June-2023 1.894 -0.007223 -0.3799133505117495 15-June-2023 1.901223 0.010116 0.5349247821514066 14-June-2023 1.891107 -0.004208 -0.22202114160442987 13-June-2023 1.895315 0.01824 0.9717246247486115 09-June-2023 1.877075 -0.007843 -0.41609237112701986 08-June-2023 1.884918 0.000409 0.021703265943542854 07-June-2023 1.884509 -0.009298 -0.49096872067745023 06-June-2023 1.893807 -0.007405 -0.38948838951153264 05-June-2023 1.901212 -0.004296 -0.22545169057280262 02-June-2023 1.905508 0.014034 0.7419610314495467 01-June-2023 1.891474 0.001094 0.057871962250975996 31-May-2023 1.89038 -0.004453 -0.23500751781291543 30-May-2023 1.894833 0.003828 0.2024320401056581 29-May-2023 1.891005 -0.00849 -0.44696090276626155 26-May-2023 1.899495 0.020648 1.098971869449721 25-May-2023 1.878847 0.016197 0.8695675516065821 24-May-2023 1.86265 0.003899 0.20976451391283718 23-May-2023 1.858751 -0.012683 -0.6777155913593533 22-May-2023 1.871434 0.005347 0.2865354080490352 19-May-2023 1.866087 -0.010398 -0.5541211360602403 18-May-2023 1.876485 0.021107 1.1376118505231818 17-May-2023 1.855378 0.019245 1.048126687990467 16-May-2023 1.836133 -0.0036 -0.19568056886515597 15-May-2023 1.839733 -0.003412 -0.18511837104514295 12-May-2023 1.843145 0.011301 0.6169193446603531 11-May-2023 1.831844 0.011301 0.6207488644871337 10-May-2023 1.820543 0.00306 0.1683647109766639 09-May-2023 1.817483 0.003364 0.18543436235439903 08-May-2023 1.814119 -0.010493 -0.5750811679414582 05-May-2023 1.824612 0.007488 0.4120797479973849 04-May-2023 1.817124 -0.011362 -0.621388405489569 03-May-2023 1.828486 -0.008749 -0.4762047315667294 02-May-2023 1.837235 -0.023704 -1.2737655559908196 01-May-2023 1.860939 -0.011189 -0.5976621256666211 28-Apr-2023 1.872128 0.01442 0.7762253271235308 27-Apr-2023 1.857708 0.022806 1.2429001657854206 26-Apr-2023 1.834902 -0.005502 -0.298956098769618 24-Apr-2023 1.840404 -0.000477 -0.025911506501506615 21-Apr-2023 1.840881 0.022933 1.2614772259712599 20-Apr-2023 1.817948 -0.016063 -0.8758398940900572 19-Apr-2023 1.834011 0.001651 0.09010238162806436 18-Apr-2023 1.83236 -0.007459 -0.4054203158028045 17-Apr-2023 1.839819 0.008242 0.4499947313162373 14-Apr-2023 1.831577 0.011147 0.6123278566053075 13-Apr-2023 1.82043 0.002635 0.14495583935482273 12-Apr-2023 1.817795 -0.009572 -0.5238137713989581 11-Apr-2023 1.827367 0.00697 0.38288351387087544 06-Apr-2023 1.820397 0.01478 0.8185567592684384 05-Apr-2023 1.805617 0.002316 0.12843113822928062 04-Apr-2023 1.803301 0.003937 0.21879953138998 03-Apr-2023 1.799364 -0.010589 -0.5850428160289245 31-Mar-2023 1.809953 0.021876 1.2234372457114542 30-Mar-2023 1.788077 0.007632 0.42865688072363933 29-Mar-2023 1.780445 0.028115 1.604435237655008 28-Mar-2023 1.75233 -0.013426 -0.7603542052242779 27-Mar-2023 1.765756 0.007748 0.4407260945342683 24-Mar-2023 1.758008 0.017396 0.9994185952986651 23-Mar-2023 1.740612 0.001992 0.11457362735963005 22-Mar-2023 1.73862 -0.023406 -1.3283572433096902 21-Mar-2023 1.762026 0.036758 2.1305675408110507 20-Mar-2023 1.725268 0.007054 0.4105425750226689 17-Mar-2023 1.718214 -0.020315 -1.1685166022539746 16-Mar-2023 1.738529 0.016865 0.9795755733987584 15-Mar-2023 1.721664 -0.01396 -0.804321673357824 14-Mar-2023 1.735624 0.027299 1.5979980390148245 13-Mar-2023 1.708325 -0.024168 -1.3949839912773097 10-Mar-2023 1.732493 -0.023993 -1.3659659114846348 09-Mar-2023 1.756486 -0.019668 -1.1073364133965862 08-Mar-2023 1.776154 0.000965 0.05436040894800497 07-Mar-2023 1.775189 0.008595 0.4865294459281533 06-Mar-2023 1.766594 0.006971 0.3961644056709875 03-Mar-2023 1.759623 0.019101 1.0974293918720937 02-Mar-2023 1.740522 0.020771 1.2077911279016555 01-Mar-2023 1.719751 -0.008094 -0.46844479684230933 28-Feb-2023 1.727845 -0.007957 -0.45840481806104616 27-Feb-2023 1.735802 0.008948 0.5181677200272866 24-Feb-2023 1.726854 -0.000079 -0.00457458395896077 23-Feb-2023 1.726933 0.009374 0.5457745556338968 22-Feb-2023 1.717559 0.012725 0.7464069815594949 21-Feb-2023 1.704834 -0.020546 -1.1908101403748739 20-Feb-2023 1.72538 -0.015022 -0.8631339196346591 17-Feb-2023 1.740402 -0.000539 -0.030960268038951348 16-Feb-2023 1.740941 -0.014563 -0.8295623365141862 15-Feb-2023 1.755504 0.025504 1.4742196531791907 14-Feb-2023 1.73 -0.003674 -0.21191988805277118 13-Feb-2023 1.733674 0.00804 0.46591571561524636 10-Feb-2023 1.725634 0.009987 0.5821127539639565 09-Feb-2023 1.715647 -0.014864 -0.8589370422955994 08-Feb-2023 1.730511 -0.020699 -1.1819827433603052 07-Feb-2023 1.75121 0.004881 0.27950059811181055 06-Feb-2023 1.746329 0.010873 0.6265212140209835 03-Feb-2023 1.735456 0.015003 0.8720377714474037 02-Feb-2023 1.720453 0.019019 1.1178217903251022 01-Feb-2023 1.701434 0.009742 0.5758731494858402 31-Jan-2023 1.691692 0.027016 1.622898389836821 30-Jan-2023 1.664676 -0.0146 -0.8694222986572785 27-Jan-2023 1.679276 0.016478 0.9909802633873748 25-Jan-2023 1.662798 -0.007292 -0.4366231759965032 24-Jan-2023 1.67009 -0.007013 -0.41816155596883436 23-Jan-2023 1.677103 -0.002352 -0.14004543140483072 20-Jan-2023 1.679455 0.011867 0.7116266128084395 19-Jan-2023 1.667588 0.014648 0.8861785666751364 18-Jan-2023 1.65294 -0.018782 -1.1235121629074691 17-Jan-2023 1.671722 -0.006503 -0.38749273786292066 16-Jan-2023 1.678225 0.000234 0.013945247620517631 13-Jan-2023 1.677991 0.001835 0.10947668355451402 12-Jan-2023 1.676156 0.001713 0.10230267617350963 11-Jan-2023 1.674443 0.014492 0.8730378185862113 10-Jan-2023 1.659951 0.02086 1.2726566127200991 09-Jan-2023 1.639091 -0.017197 -1.038285612164068 06-Jan-2023 1.656288 0.007568 0.4590227570478917 05-Jan-2023 1.64872 0.008328 0.5076835293027521 04-Jan-2023 1.640392 -0.012915 -0.7811616354373386 03-Jan-2023 1.653307 -0.00519 -0.31293393958505805 30-Dec-2022 1.658497 -0.00948 -0.5683531607450223 29-Dec-2022 1.667977 0.023128 1.4060865161482907 28-Dec-2022 1.644849 -0.034094 -2.030682399581165 23-Dec-2022 1.678943 0.002762 0.16477934065593156 22-Dec-2022 1.676181 -0.01187 -0.7031778068316656 21-Dec-2022 1.688051 0.008467 0.5041129232000305 20-Dec-2022 1.679584 0.012359 0.7412916672914573 19-Dec-2022 1.667225 -0.018514 -1.0982720338083178 16-Dec-2022 1.685739 -0.007996 -0.472092741780739 15-Dec-2022 1.693735 -0.006813 -0.40063555983130145 14-Dec-2022 1.700548 -0.003866 -0.22682282590966749 13-Dec-2022 1.704414 -0.015253 -0.8869740478825261 12-Dec-2022 1.719667 0.028633 1.6932243822418709 09-Dec-2022 1.691034 -0.013576 -0.7964285085738086 08-Dec-2022 1.70461 0.001171 0.06874328931062398 07-Dec-2022 1.703439 -0.010832 -0.6318720902354412 06-Dec-2022 1.714271 -0.008612 -0.49985982797438944 05-Dec-2022 1.722883 -0.016564 -0.952256665480466 02-Dec-2022 1.739447 0.003848 0.2217101991877156 01-Dec-2022 1.735599 -0.017584 -1.0029757304285976 30-Nov-2022 1.753183 0.043397 2.5381538976222755 29-Nov-2022 1.709786 -0.007076 -0.4121472779990471 28-Nov-2022 1.716862 -0.009205 -0.5332933194366152 25-Nov-2022 1.726067 0.00354 0.2055120180989906 24-Nov-2022 1.722527 -0.007172 -0.41463861631416793 23-Nov-2022 1.729699 -0.010559 -0.6067491142118008 22-Nov-2022 1.740258 0.01263 0.7310601587841827 21-Nov-2022 1.727628 0.014522 0.8477000255675947 18-Nov-2022 1.713106 0.001514 0.08845565999373682 17-Nov-2022 1.711592 0.018663 1.1024089019681274 16-Nov-2022 1.692929 -0.007267 -0.42742130907260106 15-Nov-2022 1.700196 -0.003507 -0.20584573719715232 14-Nov-2022 1.703703 -0.015627 -0.9089005601019001 11-Nov-2022 1.71933 -0.005469 -0.31708042502343753 10-Nov-2022 1.724799 0.042568 2.5304491475903133 09-Nov-2022 1.682231 -0.004398 -0.2607568113675266 08-Nov-2022 1.686629 -0.003545 -0.20974171889994758 07-Nov-2022 1.690174 0.010761 0.6407595987407505 04-Nov-2022 1.679413 -0.006926 -0.41071219962297023 03-Nov-2022 1.686339 0.006902 0.41097105756274277 02-Nov-2022 1.679437 -0.037199 -2.166970749768734 01-Nov-2022 1.716636 0.004175 0.24380117269823956 31-Oct-2022 1.712461 -0.004997 -0.2909532576633606 28-Oct-2022 1.717458 0.047385 2.837301123962845 27-Oct-2022 1.670073 -0.009795 -0.5830815278343299 26-Oct-2022 1.679868 -0.026947 -1.57878856232222 25-Oct-2022 1.706815 0.000641 0.037569438990396054 24-Oct-2022 1.706174 0.026054 1.5507225674356593 21-Oct-2022 1.68012 0.034701 2.1089461103828264 20-Oct-2022 1.645419 -0.024165 -1.4473665296265417 19-Oct-2022 1.669584 -0.010045 -0.5980487357624809 18-Oct-2022 1.679629 0.012766 0.7658697805398524 17-Oct-2022 1.666863 0.02367 1.440488122819413 14-Oct-2022 1.643193 -0.0296 -1.769495687750965 13-Oct-2022 1.672793 0.048904 3.011535886997202 12-Oct-2022 1.623889 0.000881 0.05428192590547921 11-Oct-2022 1.623008 -0.013898 -0.8490408123618582 10-Oct-2022 1.636906 0.016144 0.9960746858576398 07-Oct-2022 1.620762 -0.032528 -1.9674709216168973 06-Oct-2022 1.65329 -0.007717 -0.46459768080447583 05-Oct-2022 1.661007 0.007346 0.4442264768897616 04-Oct-2022 1.653661 0.071634 4.527988460373938 30-Sept-2022 1.582027 -0.004797 -0.30230195661270565 29-Sept-2022 1.586824 -0.023102 -1.434972787569118 28-Sept-2022 1.609926 0.020774 1.3072380741426874 27-Sept-2022 1.589152 0.003969 0.2503811862731306 26-Sept-2022 1.585183 -0.009172 -0.5752796585453052 23-Sept-2022 1.594355 -0.016381 -1.0169885071172433 21-Sept-2022 1.610736 -0.014751 -0.9074818808147959 20-Sept-2022 1.625487 -0.015009 -0.9149062234836294 19-Sept-2022 1.640496 0.00844 0.5171391177753705 16-Sept-2022 1.632056 -0.008796 -0.5360629721632421 15-Sept-2022 1.640852 -0.010943 -0.6624914108590957 14-Sept-2022 1.651795 0.007298 0.4437831142288493 13-Sept-2022 1.644497 -0.037078 -2.204956662652573 12-Sept-2022 1.681575 0.011135 0.6665908383419937 09-Sept-2022 1.67044 0.005352 0.32142445324211094 08-Sept-2022 1.665088 0.009111 0.5501888009314139 07-Sept-2022 1.655977 0.025025 1.5343799204391055 06-Sept-2022 1.630952 0.004352 0.2675519488503627 05-Sept-2022 1.6266 0.007154 0.4417560079187574 02-Sept-2022 1.619446 -0.020081 -1.2248044710456125 01-Sept-2022 1.639527 0.010687 0.6561110974681368 31-Aug-2022 1.62884 -0.008152 -0.49798655094221594 30-Aug-2022 1.636992 -0.010131 -0.6150724627122565 29-Aug-2022 1.647123 -0.002758 -0.16716357119089195 26-Aug-2022 1.649881 -0.03896 -2.306907518232918 25-Aug-2022 1.688841 0.006017 0.3575537311091356 24-Aug-2022 1.682824 0.010758 0.6433956554346539 23-Aug-2022 1.672066 -0.020836 -1.2307859521697062 22-Aug-2022 1.692902 -0.033245 -1.9259657491511442 19-Aug-2022 1.726147 -0.002579 -0.14918500676220522 18-Aug-2022 1.728726 -0.004837 -0.2790207220620191 17-Aug-2022 1.733563 0.014844 0.86366648649372 16-Aug-2022 1.718719 0.006544 0.3822039219121877 15-Aug-2022 1.712175 0.018938 1.1184494550969533 12-Aug-2022 1.693237 0.024797 1.4862386420848217 11-Aug-2022 1.66844 -0.005026 -0.30033475433621 10-Aug-2022 1.673466 0.005602 0.33587870473851583 09-Aug-2022 1.667864 -0.001472 -0.08817877287735962 08-Aug-2022 1.669336 -0.016761 -0.9940709223727935 05-Aug-2022 1.686097 0.005281 0.3141926302462613 04-Aug-2022 1.680816 -0.008374 -0.4957405620445302 03-Aug-2022 1.68919 0.025551 1.535850025155698 02-Aug-2022 1.663639 -0.007405 -0.4431361472229337 29-July-2022 1.671044 0.018473 1.117833969009501 28-July-2022 1.652571 0.007515 0.4568233543417367 27-July-2022 1.645056 0.041144 2.5652280174972195 26-July-2022 1.603912 -0.017464 -1.0771098128996606 25-July-2022 1.621376 0.004717 0.2917745795495525 22-July-2022 1.616659 -0.023282 -1.4196852203829284 21-July-2022 1.639941 0.01396 0.858558617843628 20-July-2022 1.625981 0.006342 0.39156873846579393 19-July-2022 1.619639 0.024569 1.5403085757991812 18-July-2022 1.59507 -0.015257 -0.9474473197058734 15-July-2022 1.610327 0.010475 0.6547480641959381 14-July-2022 1.599852 0.00733 0.46027621596436347 13-July-2022 1.592522 -0.011985 -0.7469584115245368 12-July-2022 1.604507 -0.019152 -1.1795580229592544 11-July-2022 1.623659 0.012862 0.7984867118575463 07-July-2022 1.616241 0.011573 0.7212083745672002 06-July-2022 1.604668 0.003657 0.22841816826992445 05-July-2022 1.601011 0.004277 0.26785926773025437 04-July-2022 1.596734 -0.015188 -0.9422292145649728 01-July-2022 1.611922 -0.051801 -3.11355916820288 30-June-2022 1.663723 -0.019441 -1.155027079951805 29-June-2022 1.683164 0.003586 0.2135060116291116 28-June-2022 1.679578 -0.01805 -1.0632482499110523 27-June-2022 1.697628 0.004303 0.25411542379637697 24-June-2022 1.693325 0.039371 2.380416867700069 23-June-2022 1.653954 0.008918 0.5421157956421623 22-June-2022 1.645036 0.003425 0.2086365162026814 21-June-2022 1.641611 0.027268 1.6891082006735867 20-June-2022 1.614343 -0.01015 -0.6248103254369209 17-June-2022 1.624493 0.00936 0.5795188383866839 16-June-2022 1.615133 -0.050597 -3.0375270902247062 15-June-2022 1.66573 0.006573 0.39616504043921097 14-June-2022 1.659157 -0.034918 -2.061183831884657 10-June-2022 1.694075 -0.033407 -1.9338551718628616 09-June-2022 1.727482 -0.015628 -0.896558450126498 08-June-2022 1.74311 -0.01174 -0.6690030486936205 07-June-2022 1.75485 0.011841 0.679342447457242 06-June-2022 1.743009 0.008337 0.4806095907468386 03-June-2022 1.734672 -0.019457 -1.109211466203455 02-June-2022 1.754129 0.017408 1.0023486789184906 01-June-2022 1.736721 -0.016442 -0.9378477642980145 31-May-2022 1.753163 -0.008591 -0.48763902338237913 30-May-2022 1.761754 -0.003359 -0.1902994312545429 27-May-2022 1.765113 0.018495 1.058903549602718 26-May-2022 1.746618 0.025282 1.4687428834347274 25-May-2022 1.721336 0.011134 0.6510342053160971 24-May-2022 1.710202 -0.003678 -0.21460078885336195 23-May-2022 1.71388 0.015243 0.8973665356400455 20-May-2022 1.698637 0.010739 0.6362351279520445 19-May-2022 1.687898 -0.019619 -1.1489783117825474 18-May-2022 1.707517 -0.052203 -2.966551496829041 17-May-2022 1.75972 0.018129 1.0409447453506593 16-May-2022 1.741591 -0.009428 -0.5384293374315184 13-May-2022 1.751019 0.028846 1.6749769041786162 12-May-2022 1.722173 0.019943 1.1715808087038766 11-May-2022 1.70223 -0.024117 -1.3969960847963938 10-May-2022 1.726347 0.016838 0.9849611789116056 09-May-2022 1.709509 -0.028133 -1.6190331495210175 06-May-2022 1.737642 -0.004044 -0.23218881015292078 05-May-2022 1.741686 -0.051407 -2.866945551625041 04-May-2022 1.793093 0.027937 1.5826929744453182 03-May-2022 1.765156 -0.003204 -0.18118482661901422 02-May-2022 1.76836 0.013937 0.7943922303800167 29-Apr-2022 1.754423 -0.051047 -2.827352434546129 28-Apr-2022 1.80547 0.043054 2.442896569254932 27-Apr-2022 1.762416 0.013319 0.7614786372625417 26-Apr-2022 1.749097 -0.020792 -1.1747629371107453 22-Apr-2022 1.769889 -0.01433 -0.8031525278006791 21-Apr-2022 1.784219 -0.005947 -0.3322038291421019 20-Apr-2022 1.790166 -0.010045 -0.55799014671058 19-Apr-2022 1.800211 0.025809 1.4545181982436899 14-Apr-2022 1.774402 -0.017193 -0.9596476882331108 13-Apr-2022 1.791595 0.033213 1.888838716501875 12-Apr-2022 1.758382 -0.021984 -1.2348022822273623 11-Apr-2022 1.780366 -0.022574 -1.2520660698636672 08-Apr-2022 1.80294 0.005327 0.2963374207907931 07-Apr-2022 1.797613 0.017632 0.9905723712781204 06-Apr-2022 1.779981 -0.003463 -0.19417486615783844 05-Apr-2022 1.783444 -0.040856 -2.2395439346598693 04-Apr-2022 1.8243 0.000651 0.035697658924496986 01-Apr-2022 1.823649 0.006993 0.38493804000317067 31-Mar-2022 1.816656 -0.023665 -1.2859169677463878 30-Mar-2022 1.840321 -0.013686 -0.7381849151594357 29-Mar-2022 1.854007 0.022679 1.2383909381607228 28-Mar-2022 1.831328 0.011886 0.6532772135632793 25-Mar-2022 1.819442 0.006363 0.3509499586063266 24-Mar-2022 1.813079 0.014251 0.7922380572239258 23-Mar-2022 1.798828 -0.033298 -1.817451419825929 22-Mar-2022 1.832126 0.012481 0.6859030195450212 21-Mar-2022 1.819645 -0.003346 -0.1835445155790676 18-Mar-2022 1.822991 0.014875 0.8226795183494864 17-Mar-2022 1.808116 -0.004879 -0.26911271128712433 16-Mar-2022 1.812995 0.031266 1.7548123199431562 15-Mar-2022 1.781729 0.032139 1.8369446556050275 14-Mar-2022 1.74959 0.013765 0.7929946855241744 11-Mar-2022 1.735825 -0.008045 -0.4613302597097261 10-Mar-2022 1.74387 -0.01915 -1.0862043538927522 09-Mar-2022 1.76302 0.03889 2.255630375899729 08-Mar-2022 1.72413 0.004464 0.2595852915624313 07-Mar-2022 1.719666 -0.039966 -2.2712703565290924 04-Mar-2022 1.759632 -0.036606 -2.037925931864263 03-Mar-2022 1.796238 -0.028368 -1.5547466137894976 02-Mar-2022 1.824606 0.024258 1.347406168140826 01-Mar-2022 1.800348 -0.030811 -1.6825955583321819 28-Feb-2022 1.831159 -0.012781 -0.6931353514756445 25-Feb-2022 1.84394 0.008981 0.4894387286037454 24-Feb-2022 1.834959 0.036846 2.0491481903528865 23-Feb-2022 1.798113 -0.028853 -1.5792850003776753 22-Feb-2022 1.826966 -0.017751 -0.9622614200443753 21-Feb-2022 1.844717 -0.015949 -0.8571661974798271 18-Feb-2022 1.860666 -0.01128 -0.6025814847223158 17-Feb-2022 1.871946 -0.038713 -2.0261595606542038 16-Feb-2022 1.910659 -0.007475 -0.3897016579655019 15-Feb-2022 1.918134 0.016761 0.8815208799115166 14-Feb-2022 1.901373 -0.003165 -0.16618203469817877 11-Feb-2022 1.904538 -0.013411 -0.6992365281871415 10-Feb-2022 1.917949 -0.038287 -1.957176945930859 09-Feb-2022 1.956236 0.014854 0.765125050093181 08-Feb-2022 1.941382 0.006102 0.31530321193832417 07-Feb-2022 1.93528 -0.017556 -0.899000223265036 04-Feb-2022 1.952836 0.03048 1.5855543926307094 03-Feb-2022 1.922356 -0.04142 -2.1092018641637336 02-Feb-2022 1.963776 0.013028 0.6678463850789543 01-Feb-2022 1.950748 -0.000712 -0.036485503161735315 31-Jan-2022 1.95146 0.020813 1.0780323901780078 28-Jan-2022 1.930647 0.049027 2.6055739203452344 27-Jan-2022 1.88162 0.013051 0.698448920002419 25-Jan-2022 1.868569 -0.026271 -1.386449515526377 24-Jan-2022 1.89484 0.009269 0.4915752310573296 21-Jan-2022 1.885571 -0.013592 -0.7156836985556269 20-Jan-2022 1.899163 -0.023295 -1.211729983177786 19-Jan-2022 1.922458 -0.020451 -1.0525969049502575 18-Jan-2022 1.942909 -0.026662 -1.3536958048224714 17-Jan-2022 1.969571 0.008097 0.412801801094483 14-Jan-2022 1.961474 0.013304 0.6828972830913114 13-Jan-2022 1.94817 -0.031787 -1.6054389059964433 12-Jan-2022 1.979957 -0.008926 -0.44879462492263245 11-Jan-2022 1.988883 0.010685 0.5401380448266554 10-Jan-2022 1.978198 -0.006078 -0.3063081950293205 07-Jan-2022 1.984276 -0.007016 -0.3523340625081605 06-Jan-2022 1.991292 0.020299 1.0298869656056617 05-Jan-2022 1.970993 -0.035513 -1.7698925395687828 04-Jan-2022 2.006506 -0.001704 -0.08485168383784564 31-Dec-2021 2.00821 -0.007595 -0.3767725548850211 30-Dec-2021 2.015805 -0.00184 -0.09119542833352745 29-Dec-2021 2.017645 0.018321 0.9163597295886009 24-Dec-2021 1.999324 0.002209 0.11060955428205185 23-Dec-2021 1.997115 0.002844 0.14260850205413406 22-Dec-2021 1.994271 0.002824 0.14180643522021927 21-Dec-2021 1.991447 0.027705 1.4108268805168906 20-Dec-2021 1.963742 -0.011513 -0.582861453331342 17-Dec-2021 1.975255 -0.009219 -0.4645563509524438 16-Dec-2021 1.984474 -0.024489 -1.2189871092698075 15-Dec-2021 2.008963 0.02201 1.1077262522062676 14-Dec-2021 1.986953 -0.020262 -1.009458378898125 13-Dec-2021 2.007215 0.000531 0.026461565448271874 10-Dec-2021 2.006684 0.001983 0.09891749442934383 09-Dec-2021 2.004701 -0.010202 -0.5063271035876169 08-Dec-2021 2.014903 -0.006065 -0.30010371267630165 07-Dec-2021 2.020968 0.027964 1.4031080720359819 06-Dec-2021 1.993004 0.012366 0.6243442769451055 03-Dec-2021 1.980638 0.007646 0.38753324899442065 02-Dec-2021 1.972992 0.030517 1.5710369502825003 01-Dec-2021 1.942475 -0.023456 -1.1931242754705023 30-Nov-2021 1.965931 -0.029611 -1.4838575184085325 29-Nov-2021 1.995542 0.021759 1.1024008211642313 26-Nov-2021 1.973783 -0.029523 -1.4737139508392627 25-Nov-2021 2.003306 0.003297 0.1648492581783382 24-Nov-2021 2.000009 0.010243 0.5147841504980988 23-Nov-2021 1.989766 0.004882 0.24595895780307564 22-Nov-2021 1.984884 -0.01081 -0.5416662073444125 19-Nov-2021 1.995694 -0.000716 -0.03586437655591787 18-Nov-2021 1.99641 0.007497 0.3769395644756709 17-Nov-2021 1.988913 0.006423 0.32398650182346445 16-Nov-2021 1.98249 0.017287 0.8796546718074417 15-Nov-2021 1.965203 -0.010636 -0.5383029690172124 12-Nov-2021 1.975839 0.010097 0.5136482814123114 11-Nov-2021 1.965742 0.016873 0.8657842061216018 10-Nov-2021 1.948869 -0.011523 -0.5877906051442773 09-Nov-2021 1.960392 0.006498 0.3325666591944087 08-Nov-2021 1.953894 0.001414 0.07242071621732361 05-Nov-2021 1.95248 0.003719 0.19083920501282609 04-Nov-2021 1.948761 0.014653 0.7576102265230277 03-Nov-2021 1.934108 0.011066 0.5754424500348926 02-Nov-2021 1.923042 0.028547 1.506839553548571 01-Nov-2021 1.894495 0.005784 0.30624060536524644 29-Oct-2021 1.888711 0.005003 0.26559318110874935 28-Oct-2021 1.883708 0.005266 0.2803387062256913 27-Oct-2021 1.878442 -0.010415 -0.5513916617298186 26-Oct-2021 1.888857 -0.001825 -0.09652601548012833 25-Oct-2021 1.890682 0.002908 0.15404386330143333 22-Oct-2021 1.887774 0.005089 0.2703054414307226 21-Oct-2021 1.882685 0.00103 0.05473904621197828 20-Oct-2021 1.881655 -0.001142 -0.06065444123822165 19-Oct-2021 1.882797 -0.00176 -0.0933906483062067 18-Oct-2021 1.884557 0.004589 0.24409989957275868 15-Oct-2021 1.879968 0.01374 0.7362444460162424 14-Oct-2021 1.866228 0.016424 0.8878778508425758 13-Oct-2021 1.849804 0.00414 0.22430951679178876 12-Oct-2021 1.845664 -0.001802 -0.09753900748376425 11-Oct-2021 1.847466 -0.023091 -1.234445141206603 08-Oct-2021 1.870557 -0.005412 -0.2884909078987979 07-Oct-2021 1.875969 0.006069 0.32456281084549976 06-Oct-2021 1.8699 0.004383 0.23494827439256785 05-Oct-2021 1.865517 -0.009904 -0.5280947584569011 01-Oct-2021 1.875421 0.001593 0.08501313887934218 30-Sept-2021 1.873828 -0.024935 -1.3132233986021427 29-Sept-2021 1.898763 0.011418 0.6049768325345922 28-Sept-2021 1.887345 -0.026654 -1.3925817098128055 27-Sept-2021 1.913999 -0.018132 -0.938445685101062 24-Sept-2021 1.932131 0.012408 0.6463432484790774 23-Sept-2021 1.919723 0.007997 0.4183130846156824 22-Sept-2021 1.911726 0.006942 0.3644507723710405 21-Sept-2021 1.904784 0.010006 0.5280829733087464 20-Sept-2021 1.894778 -0.026767 -1.3929936587485592 17-Sept-2021 1.921545 -0.01441 -0.744335483004512 16-Sept-2021 1.935955 0.010429 0.5416182383411078 15-Sept-2021 1.925526 0.009656 0.5040007933732455 14-Sept-2021 1.91587 0.006187 0.32398047215166076 13-Sept-2021 1.909683 0.000451 0.02362206374081306 10-Sept-2021 1.909232 -0.008735 -0.4554301507794451 09-Sept-2021 1.917967 -0.010542 -0.5466399171587999 08-Sept-2021 1.928509 0.000345 0.01789266888086283 07-Sept-2021 1.928164 0.004586 0.2384098799216876 06-Sept-2021 1.923578 0.007248 0.3782229574238257 03-Sept-2021 1.91633 -0.00842 -0.43745941031302765 02-Sept-2021 1.92475 -0.00236 -0.12246317023937399 01-Sept-2021 1.92711 -0.01111 -0.5732063439650814 31-Aug-2021 1.93822 -0.007696 -0.39549497511711706 30-Aug-2021 1.945916 0.007266 0.3747968947463441 27-Aug-2021 1.93865 0.001896 0.09789575754070987 26-Aug-2021 1.936754 -0.005545 -0.28548642613727343 25-Aug-2021 1.942299 0.003594 0.1853814788737843 24-Aug-2021 1.938705 -0.011997 -0.61500936585906 23-Aug-2021 1.950702 0.000297 0.015227606574019241 20-Aug-2021 1.950405 0.018716 0.968893025740686 19-Aug-2021 1.931689 0.012567 0.6548306986215572 18-Aug-2021 1.919122 -0.007246 -0.37614827488828717 17-Aug-2021 1.926368 0.00806 0.4201619343713314 16-Aug-2021 1.918308 0.008053 0.4215667541767984 13-Aug-2021 1.910255 -0.00337 -0.1761055588216082 12-Aug-2021 1.913625 0.015029 0.791584939608005 11-Aug-2021 1.898596 0.000037 0.0019488464672417344 10-Aug-2021 1.898559 -0.002136 -0.1123799452305604 09-Aug-2021 1.900695 0.002751 0.14494632086088946 06-Aug-2021 1.897944 0.01209 0.6410888647795641 05-Aug-2021 1.885854 -0.002439 -0.12916427694219065 04-Aug-2021 1.888293 -0.005441 -0.2873159588411044 03-Aug-2021 1.893734 0.005418 0.2869223159683019 30-July-2021 1.888316 0.002419 0.12826787465063044 29-July-2021 1.885897 -0.00177 -0.09376653827184561 28-July-2021 1.887667 0.010262 0.5466055539428094 27-July-2021 1.877405 -0.00725 -0.3846857912986727 26-July-2021 1.884655 -0.003788 -0.20058852716232367 23-July-2021 1.888443 0.024939 1.3382852947994746 22-July-2021 1.863504 -0.004308 -0.23064419759590365 21-July-2021 1.867812 0.012424 0.6696173522734867 20-July-2021 1.855388 0.025628 1.4006208464498076 19-July-2021 1.82976 -0.012661 -0.6871936435809188 16-July-2021 1.842421 -0.004333 -0.23462789304910128 15-July-2021 1.846754 -0.000332 -0.017974257830983505 14-July-2021 1.847086 -0.001591 -0.08606154563506767 13-July-2021 1.848677 0.001269 0.06869083602539341 12-July-2021 1.847408 0.00582 0.3160315988158046 09-July-2021 1.841588 0.005769 0.31424666592948436 08-July-2021 1.835819 -0.005302 -0.2879767272221652 07-July-2021 1.841121 0.010508 0.5740153708074837 06-July-2021 1.830613 0.002703 0.1478738012265374 05-July-2021 1.82791 -0.007586 -0.4132942812188095 02-July-2021 1.835496 0.008469 0.46353994768550216 01-July-2021 1.827027 0.005215 0.28625346632912724 30-June-2021 1.821812 -0.00208 -0.11404184019667832 29-June-2021 1.823892 0.014994 0.828902458845109 28-June-2021 1.808898 0.00541 0.2999742720772193 25-June-2021 1.803488 0.000186 0.010314412117326992 24-June-2021 1.803302 0.012941 0.722815119408879 23-June-2021 1.790361 -0.019179 -1.0598826221028548 22-June-2021 1.80954 0.0119 0.6619790391847088 21-June-2021 1.79764 0.00938 0.5245322268573921 18-June-2021 1.78826 -0.005426 -0.30250556674914114 17-June-2021 1.793686 0.026186 1.4815275813295616 16-June-2021 1.7675 -0.011335 -0.6372148063198666 15-June-2021 1.778835 0.006067 0.3422331630534847 11-June-2021 1.772768 0.013372 0.7600335569706876 10-June-2021 1.759396 0.002533 0.1441774344385419 09-June-2021 1.756863 -0.000666 -0.03789411156231277 08-June-2021 1.757529 0.003188 0.18172065750045174 07-June-2021 1.754341 -0.004154 -0.23622472625739624 04-June-2021 1.758495 -0.000912 -0.05183564689693743 03-June-2021 1.759407 0.010488 0.5996847195324655 02-June-2021 1.748919 0.004085 0.2341196927616037 01-June-2021 1.744834 -0.001149 -0.06580820088168098 31-May-2021 1.745983 -0.009728 -0.5540775218700572 28-May-2021 1.755711 0.013403 0.7692669723148835 27-May-2021 1.742308 -0.001972 -0.11305524342422088 26-May-2021 1.74428 0.006426 0.3697663900419713 25-May-2021 1.737854 -0.002379 -0.13670583192020838 24-May-2021 1.740233 0.010168 0.5877235826399586 21-May-2021 1.730065 0.007997 0.4643835202791063 20-May-2021 1.722068 0.011812 0.6906568373389714 19-May-2021 1.710256 0.000063 0.0036837947529898673 18-May-2021 1.710193 -0.009268 -0.5390061187779194 17-May-2021 1.719461 -0.003297 -0.19137917223428944 14-May-2021 1.722758 0.01809 1.061203706528192 13-May-2021 1.704668 0.016963 1.0050927146628112 12-May-2021 1.687705 -0.012596 -0.7408100095218435 11-May-2021 1.700301 -0.013782 -0.8040450783305125 10-May-2021 1.714083 -0.0157 -0.9076282978847636 07-May-2021 1.729783 0.000119 0.006879948938059646 06-May-2021 1.729664 0.010066 0.5853693712135045 05-May-2021 1.719598 -0.004031 -0.2338670328707628 04-May-2021 1.723629 0.001427 0.08285903744160093 03-May-2021 1.722202 -0.002773 -0.16075595298482587 30-Apr-2021 1.724975 -0.005356 -0.30953615233154813 29-Apr-2021 1.730331 0.007189 0.41720299313695564 28-Apr-2021 1.723142 0.002761 0.16048770592095588 27-Apr-2021 1.720381 -0.005524 -0.3200639664407948 23-Apr-2021 1.725905 0.013848 0.8088515744510842 22-Apr-2021 1.712057 -0.000107 -0.0062494013423947704 21-Apr-2021 1.712164 0.009059 0.5319108334483194 20-Apr-2021 1.703105 -0.012079 -0.70423931193388 19-Apr-2021 1.715184 -0.012169 -0.7044883124642155 16-Apr-2021 1.727353 0.011606 0.6764400578873225 15-Apr-2021 1.715747 0.009863 0.5781753038307411 14-Apr-2021 1.705884 -0.02439 -1.4096033345007786 13-Apr-2021 1.730274 0.00447 0.25900971373342513 12-Apr-2021 1.725804 0.000069 0.003998296378064999 09-Apr-2021 1.725735 0.011467 0.6689152454575364 08-Apr-2021 1.714268 0.008955 0.5251235403705947 07-Apr-2021 1.705313 0.006813 0.40111863408890197 06-Apr-2021 1.6985 0.007976 0.4718063748281598 01-Apr-2021 1.690524 0.018952 1.1337830497280403 31-Mar-2021 1.671572 -0.003386 -0.20215432267555367 30-Mar-2021 1.674958 0.006968 0.4177483078435722 29-Mar-2021 1.66799 -0.004063 -0.24299468976162836 26-Mar-2021 1.672053 0.012971 0.7818178968851449 25-Mar-2021 1.659082 0.01755 1.0691232336622132 24-Mar-2021 1.641532 -0.00034 -0.02070806981299395 23-Mar-2021 1.641872 -0.000951 -0.05788815958870797 22-Mar-2021 1.642823 0.006127 0.37435174277935546 19-Mar-2021 1.636696 0.006719 0.41221440547934113 18-Mar-2021 1.629977 -0.03389 -2.0368214526762056 17-Mar-2021 1.663867 0.012119 0.7337075631391714 16-Mar-2021 1.651748 -0.006488 -0.39125914526038513 15-Mar-2021 1.658236 0.013865 0.8431795501136908 12-Mar-2021 1.644371 0.004812 0.29349355527919396 11-Mar-2021 1.639559 0.006456 0.3953210544589043 10-Mar-2021 1.633103 0.007385 0.4542608250631413 09-Mar-2021 1.625718 0.016274 1.0111566478858538 08-Mar-2021 1.609444 -0.002147 -0.13322238706967215 05-Mar-2021 1.611591 0.04326 2.758346292970043 04-Mar-2021 1.568331 -0.019468 -1.2260997771128461 03-Mar-2021 1.587799 -0.011373 -0.7111805359273424 02-Mar-2021 1.599172 -0.017054 -1.05517421449723 01-Mar-2021 1.616226 0.022483 1.4107042352499743 26-Feb-2021 1.593743 0.026909 1.7174123104298222 25-Feb-2021 1.566834 -0.032147 -2.010467916754483 24-Feb-2021 1.598981 0.006553 0.41150997093746156 23-Feb-2021 1.592428 0.000061 0.0038307751918998574 22-Feb-2021 1.592367 -0.018975 -1.1775898598807701 19-Feb-2021 1.611342 -0.023559 -1.4410046846873297 18-Feb-2021 1.634901 -0.00895 -0.5444532381584463 17-Feb-2021 1.643851 0.001383 0.08420255371794154 16-Feb-2021 1.642468 0.002938 0.17919769690094112 15-Feb-2021 1.63953 -0.001439 -0.08769208924726793 12-Feb-2021 1.640969 0.009925 0.6085059630518858 11-Feb-2021 1.631044 -0.002367 -0.14491147665835483 10-Feb-2021 1.633411 0.001449 0.08878883209290413 09-Feb-2021 1.631962 -0.00168 -0.10283770862894073 08-Feb-2021 1.633642 0.001637 0.10030606523877071 05-Feb-2021 1.632005 -0.004628 -0.2827756742042963 04-Feb-2021 1.636633 0.014775 0.9109922077025239 03-Feb-2021 1.621858 -0.003337 -0.20532920664904827 02-Feb-2021 1.625195 0.024862 1.5535516670592933 01-Feb-2021 1.600333 0.032278 2.0584737142510945 29-Jan-2021 1.568055 -0.027698 -1.7357322843823575 28-Jan-2021 1.595753 0.011437 0.7218888151101169 27-Jan-2021 1.584316 -0.028474 -1.7655119389381135 25-Jan-2021 1.61279 0.002431 0.15096012752435947 22-Jan-2021 1.610359 0.003686 0.22941818279139564 21-Jan-2021 1.606673 0.0000080 0.0004979258277238877 20-Jan-2021 1.606665 0.008353 0.5226138576197888 19-Jan-2021 1.598312 0.007678 0.482700608688108 18-Jan-2021 1.590634 0.002858 0.1800002015397638 15-Jan-2021 1.587776 -0.000267 -0.01681314674728581 14-Jan-2021 1.588043 -0.008195 -0.5133946190981545 13-Jan-2021 1.596238 0.000557 0.03490672634442599 12-Jan-2021 1.595681 -0.005064 -0.3163526982748658 11-Jan-2021 1.600745 0.00506 0.3171051930675541 08-Jan-2021 1.595685 0.0044 0.27650609413147237 07-Jan-2021 1.591285 0.025635 1.63733912432536 06-Jan-2021 1.56565 0.000553 0.03533327327315815 05-Jan-2021 1.565097 -0.001726 -0.11015922028206121 04-Jan-2021 1.566823 -0.009837 -0.6239138431874977 31-Dec-2020 1.57666 -0.004319 -0.27318515932216686 30-Dec-2020 1.580979 -0.011361 -0.7134782772523456 29-Dec-2020 1.59234 0.010509 0.6643566853854805 24-Dec-2020 1.581831 0.001415 0.08953338867741152 23-Dec-2020 1.580416 -0.008933 -0.5620540233768668 22-Dec-2020 1.589349 0.008107 0.5126982460622725 21-Dec-2020 1.581242 -0.002443 -0.15426047477875968 18-Dec-2020 1.583685 -0.003621 -0.228122365819823 17-Dec-2020 1.587306 0.001272 0.08020004615285675 16-Dec-2020 1.586034 0.001759 0.11102870398131638 15-Dec-2020 1.584275 0.016102 1.0267999767882752 14-Dec-2020 1.568173 -0.002018 -0.1285193966848619 11-Dec-2020 1.570191 -0.008442 -0.5347664720045762 10-Dec-2020 1.578633 -0.009949 -0.6262818035203722 09-Dec-2020 1.588582 -0.018119 -1.1277144907484342 08-Dec-2020 1.606701 0.010484 0.6568029284238922 07-Dec-2020 1.596217 -0.006604 -0.41202355097668425 04-Dec-2020 1.602821 0.015786 0.9946850573553828 03-Dec-2020 1.587035 -0.009778 -0.6123447141274526 02-Dec-2020 1.596813 -0.003019 -0.18870731426799814 01-Dec-2020 1.599832 0.018875 1.1938971142162627 30-Nov-2020 1.580957 -0.005608 -0.3534680268378541 27-Nov-2020 1.586565 0.000056 0.003529762516317273 26-Nov-2020 1.586509 -0.002301 -0.14482537244856214 25-Nov-2020 1.58881 -0.001084 -0.06818064600533118 24-Nov-2020 1.589894 0.010938 0.6927362130420354 23-Nov-2020 1.578956 0.011216 0.7154247515531912 20-Nov-2020 1.56774 -0.012134 -0.7680359319793857 19-Nov-2020 1.579874 0.01475 0.9424173420125178 18-Nov-2020 1.565124 -0.01544 -0.9768664856342419 17-Nov-2020 1.580564 0.003116 0.19753424518589519 16-Nov-2020 1.577448 0.002264 0.14372924052047253 13-Nov-2020 1.575184 0.015774 1.0115364144131433 12-Nov-2020 1.55941 -0.010594 -0.6747753508908257 11-Nov-2020 1.570004 0.016456 1.059252755627763 10-Nov-2020 1.553548 0.002806 0.18094563763669264 09-Nov-2020 1.550742 0.01221 0.7936136524947157 06-Nov-2020 1.538532 0.002491 0.1621701504061415 05-Nov-2020 1.536041 0.005077 0.33162112237779595 04-Nov-2020 1.530964 0.037092 2.482943652468217 03-Nov-2020 1.493872 0.000878 0.058808005926346656 02-Nov-2020 1.492994 0.011658 0.7869922826421555 30-Oct-2020 1.481336 -0.023416 -1.556136825204419 29-Oct-2020 1.504752 0.021624 1.457999579267602 28-Oct-2020 1.483128 -0.035776 -2.3553825653234175 27-Oct-2020 1.518904 -0.007637 -0.5002813550373033 26-Oct-2020 1.526541 -0.029447 -1.8924953148738937 23-Oct-2020 1.555988 0.008173 0.5280346811472947 22-Oct-2020 1.547815 0.004862 0.31511005195880887 21-Oct-2020 1.542953 -0.015708 -1.0077880950379845 20-Oct-2020 1.558661 0.011822 0.76426829165802 19-Oct-2020 1.546839 -0.018366 -1.1733926226915963 16-Oct-2020 1.565205 0.004444 0.2847328963242931 15-Oct-2020 1.560761 0.011838 0.7642729819364811 14-Oct-2020 1.548923 -0.011081 -0.7103186914905346 13-Oct-2020 1.560004 0.000532 0.034114110416859036 12-Oct-2020 1.559472 0.023769 1.5477602114471354 09-Oct-2020 1.535703 -0.001223 -0.07957442323182769 08-Oct-2020 1.536926 0.005501 0.35920792725729306 07-Oct-2020 1.531425 0.02375 1.5752731855340176 06-Oct-2020 1.507675 0.008724 0.5820070169071571 02-Oct-2020 1.498951 -0.007703 -0.5112653601955061 01-Oct-2020 1.506654 0.007705 0.5140268281309104 30-Sept-2020 1.498949 -0.002269 -0.15114393778918186 29-Sept-2020 1.501218 -0.016948 -1.1163469607407885 28-Sept-2020 1.518166 0.018154 1.2102569846107898 25-Sept-2020 1.500012 0.017349 1.1701242966203378 24-Sept-2020 1.482663 0.013468 0.9166924744502942 23-Sept-2020 1.469195 -0.008604 -0.5822172027454342 22-Sept-2020 1.477799 0.01645 1.1256722384591225 21-Sept-2020 1.461349 -0.003717 -0.2537087066384723 18-Sept-2020 1.465066 -0.014384 -0.9722532022035216 17-Sept-2020 1.47945 -0.003956 -0.26668356471525667 16-Sept-2020 1.483406 -0.010268 -0.6874324651831658 15-Sept-2020 1.493674 0.005414 0.3637805222205797 14-Sept-2020 1.48826 0.014134 0.9588054209748692 11-Sept-2020 1.474126 0.001242 0.08432435955581023 10-Sept-2020 1.472884 -0.019219 -1.2880478090319503 09-Sept-2020 1.492103 0.018602 1.2624355192157997 08-Sept-2020 1.473501 -0.023729 -1.5848600415433836 07-Sept-2020 1.49723 -0.00223 -0.14872020594080534 04-Sept-2020 1.49946 -0.007047 -0.4677708102252429 03-Sept-2020 1.506507 -0.038269 -2.4773170996960077 02-Sept-2020 1.544776 0.02909 1.919262960797949 01-Sept-2020 1.515686 0.009824 0.6523838173750317 31-Aug-2020 1.505862 -0.011268 -0.7427181586284629 28-Aug-2020 1.51713 -0.015239 -0.9944732632936323 27-Aug-2020 1.532369 -0.00264 -0.17198596229728946 26-Aug-2020 1.535009 0.008721 0.5713862652395878 25-Aug-2020 1.526288 0.004421 0.29049844697335575 24-Aug-2020 1.521867 0.012669 0.8394524774085309 21-Aug-2020 1.509198 0.003781 0.2511596454670035 20-Aug-2020 1.505417 0.014997 1.006226432817595 19-Aug-2020 1.49042 -0.003793 -0.25384600455222917 18-Aug-2020 1.494213 -0.004246 -0.28335776954858294 17-Aug-2020 1.498459 0.001583 0.10575358279510126 14-Aug-2020 1.496876 -0.004951 -0.3296651345328057 13-Aug-2020 1.501827 -0.000024 -0.001598028033406776 12-Aug-2020 1.501851 0.020096 1.356229606108972 11-Aug-2020 1.481755 -0.002036 -0.13721609040626342 10-Aug-2020 1.483791 0.004915 0.33234699866655487 07-Aug-2020 1.478876 0.007337 0.4985936492338973 06-Aug-2020 1.471539 0.002997 0.20407996502653653 05-Aug-2020 1.468542 -0.001627 -0.11066754910489883 04-Aug-2020 1.470169 0.023193 1.6028600336149321 31-July-2020 1.446976 -0.008216 -0.5645990357286186 30-July-2020 1.455192 -0.004183 -0.28662955032119913 29-July-2020 1.459375 0.012316 0.8511055872635462 28-July-2020 1.447059 -0.011871 -0.8136785178178528 27-July-2020 1.45893 0.003847 0.26438354375661044 24-July-2020 1.455083 -0.005062 -0.34667789842789587 23-July-2020 1.460145 -0.009703 -0.6601362862010222 22-July-2020 1.469848 -0.002674 -0.18159321218969904 21-July-2020 1.472522 -0.01774 -1.1903947091182625 20-July-2020 1.490262 0.010118 0.683582137954145 17-July-2020 1.480144 0.006662 0.45212632390487295 16-July-2020 1.473482 -0.001718 -0.1164587852494577 15-July-2020 1.4752 0.008714 0.5942095594502778 14-July-2020 1.466486 0.013944 0.9599722417665031 13-July-2020 1.452542 -0.013086 -0.8928595796477687 10-July-2020 1.465628 0.011811 0.8124131166439793 09-July-2020 1.453817 -0.005177 -0.3548335359843838 08-July-2020 1.458994 0.009302 0.6416535374410565 07-July-2020 1.449692 -0.010338 -0.7080676424457032 06-July-2020 1.46003 0.015856 1.0979286429474564 03-July-2020 1.444174 -0.007196 -0.49580740955097596 02-July-2020 1.45137 0.011565 0.8032337712398554 01-July-2020 1.439805 -0.015519 -1.0663604805527842 30-June-2020 1.455324 0.012144 0.8414750758741113 29-June-2020 1.44318 0.011083 0.7739000919630444 26-June-2020 1.432097 -0.023998 -1.6481067512765306 25-June-2020 1.456095 0.019306 1.3436906880551007 24-June-2020 1.436789 -0.024269 -1.6610565768094079 23-June-2020 1.461058 -0.001686 -0.11526282110882013 22-June-2020 1.462744 -0.000892 -0.0609441145202769 19-June-2020 1.463636 -0.002513 -0.17140140599625278 18-June-2020 1.466149 0.010264 0.7050007383824959 17-June-2020 1.455885 -0.015614 -1.061094842741993 16-June-2020 1.471499 0.032675 2.2709518328857454 15-June-2020 1.438824 0.002267 0.15780786978866831 12-June-2020 1.436557 0.021917 1.5492987615223661 11-June-2020 1.41464 -0.054199 -3.6899210873349633 10-June-2020 1.468839 -0.008829 -0.5974955132005295 09-June-2020 1.477668 0.007835 0.5330537550864622 05-June-2020 1.469833 0.030918 2.1487023208459153 04-June-2020 1.438915 -0.01307 -0.9001470400865023 03-June-2020 1.451985 0.014959 1.0409693352799463 02-June-2020 1.437026 -0.008302 -0.5744024885700685 01-June-2020 1.445328 -0.02231 -1.520129623244969 29-May-2020 1.467638 0.00742 0.5081433046298567 28-May-2020 1.460218 -0.009529 -0.6483428780599654 27-May-2020 1.469747 0.030888 2.1467009623597586 26-May-2020 1.438859 -0.00476 -0.32972688777302045 25-May-2020 1.443619 0.001444 0.10012654497547108 22-May-2020 1.442175 0.00891 0.6216575441387322 21-May-2020 1.433265 -0.006287 -0.43673309474058597 20-May-2020 1.439552 0.016665 1.1712103631560342 19-May-2020 1.422887 -0.020482 -1.4190411460963899 18-May-2020 1.443369 0.021357 1.5018860600332486 15-May-2020 1.422012 0.008916 0.6309550094261112 14-May-2020 1.413096 0.013173 0.9409803253464655 13-May-2020 1.399923 -0.015016 -1.0612471633052731 12-May-2020 1.414939 -0.02662 -1.8466118972584542 11-May-2020 1.441559 0.013829 0.968600505697856 08-May-2020 1.42773 0.0061 0.42908492364398615 07-May-2020 1.42163 0.010332 0.7320920174194252 06-May-2020 1.411298 -0.001837 -0.1299946572691215 05-May-2020 1.413135 0.009094 0.6477018833495604 04-May-2020 1.404041 0.003976 0.28398681489787975 01-May-2020 1.400065 -0.009761 -0.6923549430922681 30-Apr-2020 1.409826 -0.012534 -0.8812115076351978 29-Apr-2020 1.42236 0.021607 1.5425274834321254 28-Apr-2020 1.400753 -0.007719 -0.54804071362441 27-Apr-2020 1.408472 0.005549 0.39553132994469403 24-Apr-2020 1.402923 0.014793 1.0656782866158068 23-Apr-2020 1.38813 -0.013275 -0.9472636389908698 22-Apr-2020 1.401405 0.022977 1.6668988151720656 21-Apr-2020 1.378428 -0.023042 -1.644130805511356 20-Apr-2020 1.40147 -0.0206 -1.4485925446707968 17-Apr-2020 1.42207 0.024537 1.7557367160560788 16-Apr-2020 1.397533 0.010204 0.7355140705629306 15-Apr-2020 1.387329 -0.013321 -0.9510584371541784 14-Apr-2020 1.40065 0.001545 0.11042773773233602 09-Apr-2020 1.399105 -0.001704 -0.12164399286412352 08-Apr-2020 1.400809 0.02555 1.8578318702149923 07-Apr-2020 1.375259 -0.012325 -0.8882345140906784 06-Apr-2020 1.387584 0.063908 4.828069708901574 03-Apr-2020 1.323676 -0.011023 -0.8258790933386478 02-Apr-2020 1.334699 0.035478 2.730713250478556 01-Apr-2020 1.299221 -0.054885 -4.053227738448836 31-Mar-2020 1.354106 -0.004844 -0.35645167224695534 30-Mar-2020 1.35895 0.028966 2.1779209373947355 27-Mar-2020 1.329984 -0.054328 -3.9245488011373157 26-Mar-2020 1.384312 0.046419 3.469559972284779 25-Mar-2020 1.337893 0.023748 1.8071065217308593 24-Mar-2020 1.314145 0.073319 5.908886499799327 23-Mar-2020 1.240826 -0.018988 -1.5072066193898463 20-Mar-2020 1.259814 -0.03344 -2.5857256192519027 19-Mar-2020 1.293254 0.011634 0.9077573695791264 18-Mar-2020 1.28162 -0.037012 -2.8068483094601073 17-Mar-2020 1.318632 0.076588 6.166287184673007 16-Mar-2020 1.242044 -0.128362 -9.36671322221298 13-Mar-2020 1.370406 0.100225 7.890607716538037 12-Mar-2020 1.270181 -0.089227 -6.563665948707084 11-Mar-2020 1.359408 -0.064173 -4.50785729789875 10-Mar-2020 1.423581 0.077422 5.751326552064058 09-Mar-2020 1.346159 -0.108548 -7.461846268698783 06-Mar-2020 1.454707 -0.037461 -2.510508200149045 05-Mar-2020 1.492168 -0.031421 -2.0623015787065935 04-Mar-2020 1.523589 0.044879 3.035010245416613 03-Mar-2020 1.47871 -0.04793 -3.1395744903841116 02-Mar-2020 1.52664 0.03602 2.416444164173297 28-Feb-2020 1.49062 0.006888 0.46423478094426757 27-Feb-2020 1.483732 -0.057868 -3.7537623248572913 26-Feb-2020 1.5416 0.006227 0.4055692004483601 25-Feb-2020 1.535373 -0.038251 -2.4307585547754735 24-Feb-2020 1.573624 -0.045243 -2.7947323652900455 21-Feb-2020 1.618867 -0.015433 -0.9443186685431071 20-Feb-2020 1.6343 0.003826 0.2346556890818253 19-Feb-2020 1.630474 0.012339 0.7625445342941102 18-Feb-2020 1.618135 -0.000856 -0.05287243721552498 17-Feb-2020 1.618991 -0.001126 -0.06950115331176698 14-Feb-2020 1.620117 0.006842 0.42410624351087073 13-Feb-2020 1.613275 0.003348 0.20795973978944388 12-Feb-2020 1.609927 0.002306 0.143441768924392 11-Feb-2020 1.607621 -0.006955 -0.43076324682145656 10-Feb-2020 1.614576 0.008889 0.5535948164243716 07-Feb-2020 1.605687 0.00556 0.34747241937671197 06-Feb-2020 1.600127 0.00728 0.45704326906476267 05-Feb-2020 1.592847 0.00661 0.41670948288307486 04-Feb-2020 1.586237 0.01389 0.883392787978735 03-Feb-2020 1.572347 0.00883 0.564752413948809 31-Jan-2020 1.563517 -0.018089 -1.1437108862763545 30-Jan-2020 1.581606 0.007396 0.4698229588174386 29-Jan-2020 1.57421 0.002736 0.17410405771905868 28-Jan-2020 1.571474 0.004962 0.316754675355184 24-Jan-2020 1.566512 -0.005424 -0.3450522158662948 23-Jan-2020 1.571936 -0.00697 -0.4414448991896921 22-Jan-2020 1.578906 0.003621 0.2298631676172883 21-Jan-2020 1.575285 -0.000933 -0.05919231984408248 20-Jan-2020 1.576218 0.002663 0.169234631137774 17-Jan-2020 1.573555 0.013286 0.8515198340798926 16-Jan-2020 1.560269 0.010297 0.6643345815279244 15-Jan-2020 1.549972 0.003985 0.25776413385106084 14-Jan-2020 1.545987 0.001495 0.0967955806828394 13-Jan-2020 1.544492 0.008809 0.5736209881857128 10-Jan-2020 1.535683 -0.013907 -0.8974631999432108 09-Jan-2020 1.54959 0.009123 0.5922230076983148 08-Jan-2020 1.540467 0.008034 0.5242643560925665 07-Jan-2020 1.532433 0.011913 0.7834819666956041 06-Jan-2020 1.52052 0.006508 0.42985128255258215 03-Jan-2020 1.514012 0.001302 0.08607069431682213 02-Jan-2020 1.51271 0.007142 0.4743724627515994 31-Dec-2019 1.505568 -0.003595 -0.23821151194403786 30-Dec-2019 1.509163 -0.011063 -0.7277207467837019 27-Dec-2019 1.520226 -0.003309 -0.21719225354192717 24-Dec-2019 1.523535 -0.002354 -0.15427072349299326 23-Dec-2019 1.525889 -0.003221 -0.2106454081132162 20-Dec-2019 1.52911 0.001293 0.08463055457558072 19-Dec-2019 1.527817 0.001057 0.06923157536220494 18-Dec-2019 1.52676 -0.004133 -0.2699731463923344 17-Dec-2019 1.530893 0.009443 0.6206579250057511 16-Dec-2019 1.52145 0.006339 0.41838518761991694 13-Dec-2019 1.515111 0.014237 0.9485806270213223 12-Dec-2019 1.500874 -0.002531 -0.1683511761634423 11-Dec-2019 1.503405 -0.008182 -0.5412854172469067 10-Dec-2019 1.511587 0.00249 0.1649993340388325 09-Dec-2019 1.509097 -0.002313 -0.1530359068684209 06-Dec-2019 1.51141 0.01007 0.6707341441645464 05-Dec-2019 1.50134 0.009397 0.6298497998918189 04-Dec-2019 1.491943 0.004047 0.27199481684203736 03-Dec-2019 1.487896 -0.013026 -0.8678665513597642 02-Dec-2019 1.500922 -0.021371 -1.4038690317829747 29-Nov-2019 1.522293 -0.005213 -0.3412752552199468 28-Nov-2019 1.527506 0.002866 0.18797880155315352 27-Nov-2019 1.52464 0.006211 0.4090411866475153 26-Nov-2019 1.518429 0.001114 0.07341916477461832 25-Nov-2019 1.517315 0.014273 0.949607529263986 22-Nov-2019 1.503042 0.004455 0.29728003779560347 21-Nov-2019 1.498587 -0.003001 -0.1998550867481626 20-Nov-2019 1.501588 -0.001972 -0.13115539120487377 19-Nov-2019 1.50356 -0.002091 -0.13887680478411 18-Nov-2019 1.505651 0.001271 0.08448663236682222 15-Nov-2019 1.50438 0.00241 0.16045593453930504 14-Nov-2019 1.50197 0.012094 0.8117454070003142 13-Nov-2019 1.489876 0.001237 0.08309603604366136 12-Nov-2019 1.488639 0.004421 0.29786729442709897 11-Nov-2019 1.484218 0.001061 0.07153659390071314 08-Nov-2019 1.483157 0.008406 0.5699945278897929 07-Nov-2019 1.474751 0.00497 0.3381456148909259 06-Nov-2019 1.469781 0.002475 0.16867647239226174 05-Nov-2019 1.467306 -0.001021 -0.06953491967388735 04-Nov-2019 1.468327 0.006151 0.42067439213883967 01-Nov-2019 1.462176 0.005602 0.3846011256551332 31-Oct-2019 1.456574 -0.005661 -0.38714707280293525 30-Oct-2019 1.462235 0.00321 0.22000993814362332 29-Oct-2019 1.459025 -0.003795 -0.25943041522538657 28-Oct-2019 1.46282 0.004769 0.32708046563528986 25-Oct-2019 1.458051 0.004582 0.31524580159604365 24-Oct-2019 1.453469 0.010621 0.7361135753731509 23-Oct-2019 1.442848 0.006105 0.4249194184346122 22-Oct-2019 1.436743 -0.005221 -0.36207561353820206 21-Oct-2019 1.441964 0.005201 0.3619942885500253 18-Oct-2019 1.436763 -0.011029 -0.7617806977797916 17-Oct-2019 1.447792 -0.011652 -0.798386234757894 16-Oct-2019 1.459444 0.001182 0.081055393338097 15-Oct-2019 1.458262 0.015104 1.0465936508684426 14-Oct-2019 1.443158 0.003525 0.2448540704471209 11-Oct-2019 1.439633 0.01001 0.7001845941202681 10-Oct-2019 1.429623 0.002177 0.15251014749419592 09-Oct-2019 1.427446 0.011007 0.7770895887503804 08-Oct-2019 1.416439 -0.016173 -1.128916971238549 07-Oct-2019 1.432612 0.001949 0.13623054485927155 04-Oct-2019 1.430663 0.012371 0.8722463357334033 03-Oct-2019 1.418292 -0.003051 -0.21465613859568028 02-Oct-2019 1.421343 -0.025337 -1.7513893881162386 01-Oct-2019 1.44668 -0.003412 -0.2352954157391393 30-Sept-2019 1.450092 0.009908 0.6879676485782372 27-Sept-2019 1.440184 -0.006751 -0.46657244451202023 26-Sept-2019 1.446935 -0.00141 -0.09735249543444414 25-Sept-2019 1.448345 0.009651 0.6708167268369786 24-Sept-2019 1.438694 -0.011961 -0.8245240942884421 23-Sept-2019 1.450655 -0.002634 -0.18124406088534353 20-Sept-2019 1.453289 0.001474 0.10152808725629643 19-Sept-2019 1.451815 0.011898 0.8262976268771047 18-Sept-2019 1.439917 0.003042 0.21170943888647237 17-Sept-2019 1.436875 0.006459 0.45154696256194005 16-Sept-2019 1.430416 -0.001349 -0.09421937259256931 13-Sept-2019 1.431765 -0.00028 -0.019552458197891826 12-Sept-2019 1.432045 0.000817 0.05708384687834503 11-Sept-2019 1.431228 0.010045 0.7068055275077172 10-Sept-2019 1.421183 0.001902 0.1340115170991509 09-Sept-2019 1.419281 -0.004395 -0.3087078801637451 06-Sept-2019 1.423676 -0.006796 -0.47508794300063195 05-Sept-2019 1.430472 0.010656 0.7505197856623675 04-Sept-2019 1.419816 0.005972 0.4223945498937648 03-Sept-2019 1.413844 -0.01364 -0.9555273474168537 02-Sept-2019 1.427484 0.0018 0.12625518698393193 30-Aug-2019 1.425684 0.001061 0.07447584378463636 29-Aug-2019 1.424623 0.016951 1.20418677078183 28-Aug-2019 1.407672 0.008034 0.5740055642959108 27-Aug-2019 1.399638 0.002846 0.20375259881213523 26-Aug-2019 1.396792 0.007964 0.5734331393088273 23-Aug-2019 1.388828 -0.025419 -1.7973522305509575 22-Aug-2019 1.414247 0.001132 0.08010671459859955 21-Aug-2019 1.413115 0.010875 0.775544842537654 20-Aug-2019 1.40224 -0.011634 -0.8228456001029795 19-Aug-2019 1.413874 0.015854 1.1340324172758616 16-Aug-2019 1.39802 0.017523 1.2693254675671153 15-Aug-2019 1.380497 -0.006995 -0.5041470509379513 14-Aug-2019 1.387492 -0.023631 -1.6746236862413837 13-Aug-2019 1.411123 0.003375 0.2397446133825088 12-Aug-2019 1.407748 -0.002745 -0.19461280559350524 09-Aug-2019 1.410493 -0.007875 -0.5552155716993051 08-Aug-2019 1.418368 0.013166 0.9369471435423519 07-Aug-2019 1.405202 0.005044 0.3602450580577335 06-Aug-2019 1.400158 0.008478 0.6091917682225799 05-Aug-2019 1.39168 -0.030417 -2.138883634520008 02-Aug-2019 1.422097 -0.006139 -0.4298309243010259 01-Aug-2019 1.428236 0.000421 0.029485612631888584 31-July-2019 1.427815 -0.012439 -0.8636671031637475 30-July-2019 1.440254 -0.001494 -0.10362421172077228 29-July-2019 1.441748 -0.003014 -0.20861567510773402 26-July-2019 1.444762 0.017118 1.199038415739498 25-July-2019 1.427644 -0.003716 -0.25961323496534766 24-July-2019 1.43136 0.012225 0.8614402435286284 23-July-2019 1.419135 0.013975 0.9945486634973953 22-July-2019 1.40516 0.002899 0.20673754743232536 19-July-2019 1.402261 -0.004555 -0.32378079293951734 18-July-2019 1.406816 -0.007371 -0.5212181981590837 17-July-2019 1.414187 -0.000125 -0.008838219572484714 16-July-2019 1.414312 -0.003824 -0.26964973740177245 15-July-2019 1.418136 -0.003433 -0.24149372981543632 12-July-2019 1.421569 -0.0024 -0.16854299496688482 11-July-2019 1.423969 -0.004325 -0.30280880547002226 10-July-2019 1.428294 -0.002695 -0.1883312869630724 09-July-2019 1.430989 0.010168 0.7156425756657594 08-July-2019 1.420821 -0.005898 -0.4133960506588894 05-July-2019 1.426719 0.002182 0.15317257466812023 04-July-2019 1.424537 0.003125 0.21985180932762632 03-July-2019 1.421412 0.003259 0.22980595182607236 02-July-2019 1.418153 -0.001962 -0.13815782524654693 01-July-2019 1.420115 0.00489 0.3455280962391139 28-June-2019 1.415225 0.006607 0.4690412872758974 27-June-2019 1.408618 0.003142 0.22355415531819825 26-June-2019 1.405476 -0.009186 -0.6493423870861026 25-June-2019 1.414662 -0.012872 -0.9016948107715823 24-June-2019 1.427534 -0.010058 -0.6996421794222561 21-June-2019 1.437592 -0.002602 -0.18067010416652202 20-June-2019 1.440194 0.002863 0.19918863504648546 19-June-2019 1.437331 0.004876 0.34039463717882934 18-June-2019 1.432455 0.010993 0.7733586968909475 17-June-2019 1.421462 0.004462 0.3148906139731828 14-June-2019 1.417 0.002038 0.14403213655207703 13-June-2019 1.414962 0.008899 0.6329019396712665 12-June-2019 1.406063 -0.000999 -0.07099900359756713 11-June-2019 1.407062 0.019426 1.3999348532324039 06-June-2019 1.379659 0.007094 0.5168425539045509 05-June-2019 1.372565 0.010914 0.8015269698329455 04-June-2019 1.361651 0.015413 1.1448941420462058 03-June-2019 1.346238 -0.006777 -0.5008813649516081 31-May-2019 1.353015 -0.018887 -1.3767018343875874 30-May-2019 1.371902 0.003616 0.26427223548293266 29-May-2019 1.368286 -0.012514 -0.9062862108922364 28-May-2019 1.3808 -0.009865 -0.709372853994312 27-May-2019 1.390665 0.000585 0.042083908839779006 24-May-2019 1.39008 0.00205 0.14769133231990664 23-May-2019 1.38803 -0.019187 -1.363471305420557 22-May-2019 1.407217 0.000097 0.006893512991073967 21-May-2019 1.40712 0.015653 1.1249278639019107 20-May-2019 1.391467 -0.016442 -1.1678311595422715 17-May-2019 1.407909 -0.00041 -0.02911272233066514 16-May-2019 1.408319 0.016413 1.1791744557462933 15-May-2019 1.391906 0.009704 0.7020681492285498 14-May-2019 1.382202 0.013777 1.0067778650638508 13-May-2019 1.368425 -0.019561 -1.4093081630506359 10-May-2019 1.387986 0.002075 0.1497210138313355 09-May-2019 1.385911 0.001192 0.08608244705243447 08-May-2019 1.384719 -0.001204 -0.08687351317497437 07-May-2019 1.385923 -0.021 -1.4926189990496992 06-May-2019 1.406923 -0.000181 -0.012863299372327846 03-May-2019 1.407104 0.008151 0.5826500246970413 02-May-2019 1.398953 0.001719 0.12302878401184053 01-May-2019 1.397234 -0.004041 -0.2883802251520936 30-Apr-2019 1.401275 0.006174 0.4425486040078819 29-Apr-2019 1.395101 0.000225 0.016130466077271383 26-Apr-2019 1.394876 0.007401 0.5334150164867836 24-Apr-2019 1.387475 0.008321 0.603340888689733 23-Apr-2019 1.379154 0.023157 1.707747141033498 18-Apr-2019 1.355997 0.004281 0.316708539367737 17-Apr-2019 1.351716 -0.002791 -0.2060528295534833 16-Apr-2019 1.354507 0.003222 0.23843970738963283 15-Apr-2019 1.351285 0.001455 0.10779135150352266 12-Apr-2019 1.34983 -0.002127 -0.15732748896599522 11-Apr-2019 1.351957 0.00095 0.07031791841196974 10-Apr-2019 1.351007 0.002162 0.16028528111087634 09-Apr-2019 1.348845 -0.009562 -0.7039127448548189 08-Apr-2019 1.358407 -0.002012 -0.14789561157261108 05-Apr-2019 1.360419 0.006117 0.4516717836937404 04-Apr-2019 1.354302 0.000818 0.06043662134166344 03-Apr-2019 1.353484 -0.002835 -0.20902162396899254 02-Apr-2019 1.356319 0.010745 0.7985439671099471 01-Apr-2019 1.345574 0.011373 0.8524202874979108 29-Mar-2019 1.334201 0.002547 0.19126589940029468 28-Mar-2019 1.331654 -0.000804 -0.06033961295590555 27-Mar-2019 1.332458 0.008926 0.6744075700474186 26-Mar-2019 1.323532 0.006114 0.4640896055769695 25-Mar-2019 1.317418 -0.008726 -0.6579979248105786 22-Mar-2019 1.326144 -0.02054 -1.5252278931063263 21-Mar-2019 1.346684 0.00522 0.3891271029263551 20-Mar-2019 1.341464 -0.006025 -0.44712795429127805 19-Mar-2019 1.347489 0.001154 0.08571417960611587 18-Mar-2019 1.346335 0.002759 0.20534752034868142 15-Mar-2019 1.343576 0.003002 0.22393392681045582 14-Mar-2019 1.340574 0.007679 0.5761143976082137 13-Mar-2019 1.332895 0.007146 0.5390160580924444 12-Mar-2019 1.325749 0.000709 0.05350781863189036 11-Mar-2019 1.32504 0.0116 0.8831770008527227 08-Mar-2019 1.31344 -0.006946 -0.5260582890154849 07-Mar-2019 1.320386 -0.011588 -0.8699869516972554 06-Mar-2019 1.331974 0.002224 0.16724948298552358 05-Mar-2019 1.32975 0.002196 0.16541699998644124 04-Mar-2019 1.327554 -0.002588 -0.1945656929861624 01-Mar-2019 1.330142 0.012607 0.9568626260402949 28-Feb-2019 1.317535 -0.000415 -0.031488296217610685 27-Feb-2019 1.31795 0.004713 0.3588841922668947 26-Feb-2019 1.313237 -0.000171 -0.01301956436994445 25-Feb-2019 1.313408 -0.005231 -0.3966968973312635 22-Feb-2019 1.318639 -0.002203 -0.16678754915425162 21-Feb-2019 1.320842 0.01097 0.8374864108859491 20-Feb-2019 1.309872 0.000409 0.031234177674359643 19-Feb-2019 1.309463 0.001454 0.11116131463927235 18-Feb-2019 1.308009 0.001056 0.08079862091444757 15-Feb-2019 1.306953 0.007021 0.5401051747322168 14-Feb-2019 1.299932 0.002238 0.17245976324156542 13-Feb-2019 1.297694 0.000897 0.06917042528630156 12-Feb-2019 1.296797 0.010141 0.7881671557898926 11-Feb-2019 1.286656 0.005583 0.4358065465434054 08-Feb-2019 1.281073 -0.001292 -0.10075134614559818 07-Feb-2019 1.282365 -0.008061 -0.6246774321038169 06-Feb-2019 1.290426 0.015776 1.2376730867296906 05-Feb-2019 1.27465 0.005204 0.40994260488433537 04-Feb-2019 1.269446 0.013281 1.0572655662273667 01-Feb-2019 1.256165 0.005856 0.46836422036472586 31-Jan-2019 1.250309 -0.006096 -0.4851938666274012 30-Jan-2019 1.256405 0.005463 0.43671089466977686 29-Jan-2019 1.250942 -0.001419 -0.11330598765052569 25-Jan-2019 1.252361 0.000256 0.020445569660691394 24-Jan-2019 1.252105 0.007373 0.5923363422809087 23-Jan-2019 1.244732 0.001765 0.14199894285206285 22-Jan-2019 1.242967 -0.00934 -0.745823508133389 21-Jan-2019 1.252307 0.006145 0.4931140574018466 18-Jan-2019 1.246162 0.01282 1.0394521552010716 17-Jan-2019 1.233342 0.00977 0.7984818220750393 16-Jan-2019 1.223572 0.006989 0.5744778613543013 15-Jan-2019 1.216583 0.009673 0.8014682122113497 14-Jan-2019 1.20691 -0.005529 -0.4560229421851326 11-Jan-2019 1.212439 -0.001704 -0.14034590653654472 10-Jan-2019 1.214143 -0.000286 -0.023550162257324224 09-Jan-2019 1.214429 0.004491 0.3711760437311664 08-Jan-2019 1.209938 0.012236 1.021623074855014 07-Jan-2019 1.197702 0.003766 0.3154272925851972 04-Jan-2019 1.193936 0.015082 1.2793781078912232 03-Jan-2019 1.178854 -0.017743 -1.482788273746299 02-Jan-2019 1.196597 0.001705 0.1426907201655045 31-Dec-2018 1.194892 0.007664 0.6455373357097373 28-Dec-2018 1.187228 0.003887 0.32847674508024316 27-Dec-2018 1.183341 0.042003 3.6801543451633085 24-Dec-2018 1.141338 -0.015119 -1.3073551372856924 21-Dec-2018 1.156457 -0.012371 -1.0584106472466437 20-Dec-2018 1.168828 -0.007195 -0.611807762263153 19-Dec-2018 1.176023 -0.010653 -0.8977176584004396 18-Dec-2018 1.186676 -0.002222 -0.1868957639763882 17-Dec-2018 1.188898 -0.019435 -1.6084142368039274 14-Dec-2018 1.208333 -0.010723 -0.8796150463965561 13-Dec-2018 1.219056 -0.003632 -0.2970504331440237 12-Dec-2018 1.222688 0.007762 0.6388866482403044 11-Dec-2018 1.214926 -0.003492 -0.2866011500158402 10-Dec-2018 1.218418 -0.002291 -0.18767781674420358 07-Dec-2018 1.220709 -0.018317 -1.4783386305049289 06-Dec-2018 1.239026 -0.000113 -0.009119235210900472 05-Dec-2018 1.239139 0.010529 0.8569847225726634 04-Dec-2018 1.22861 -0.033117 -2.6247357788174464 03-Dec-2018 1.261727 0.005467 0.4351806154776877 30-Nov-2018 1.25626 0.006337 0.5069912306598087 29-Nov-2018 1.249923 -0.014603 -1.1548200669658037 28-Nov-2018 1.264526 0.019555 1.5707193179600167 27-Nov-2018 1.244971 0.000384 0.030853608466101606 26-Nov-2018 1.244587 0.014141 1.1492580739016585 23-Nov-2018 1.230446 -0.001212 -0.09840394005478793 22-Nov-2018 1.231658 0.001779 0.1446483759784499 21-Nov-2018 1.229879 0.006314 0.5160330673074173 20-Nov-2018 1.223565 -0.0121 -0.9792298074316259 19-Nov-2018 1.235665 -0.015174 -1.213105763411598 16-Nov-2018 1.250839 -0.007652 -0.6080297753420565 15-Nov-2018 1.258491 -0.002011 -0.15953961199585562 14-Nov-2018 1.260502 -0.010518 -0.8275243505216283 13-Nov-2018 1.27102 -0.001689 -0.132709048179906 12-Nov-2018 1.272709 -0.014322 -1.112793708931642 09-Nov-2018 1.287031 -0.002999 -0.23247521375471888 08-Nov-2018 1.29003 -0.002474 -0.19141139988735045 07-Nov-2018 1.292504 0.013583 1.0620671644300157 06-Nov-2018 1.278921 0.000863 0.06752432205737142 05-Nov-2018 1.278058 0.001151 0.09013968910813396 02-Nov-2018 1.276907 -0.004079 -0.3184265870196864 01-Nov-2018 1.280986 -0.009013 -0.6986827121571412 31-Oct-2018 1.289999 0.01861 1.4637534224379793 30-Oct-2018 1.271389 0.007885 0.6240581747267915 29-Oct-2018 1.263504 -0.003556 -0.28064969299007153 26-Oct-2018 1.26706 -0.014674 -1.1448553287967707 25-Oct-2018 1.281734 0.01853 1.4669047913084505 24-Oct-2018 1.263204 -0.034735 -2.676165829056681 23-Oct-2018 1.297939 -0.007126 -0.5460264431273538 22-Oct-2018 1.305065 0.004111 0.3159988746719715 19-Oct-2018 1.300954 -0.005944 -0.45481743793318224 18-Oct-2018 1.306898 -0.01848 -1.3943192055398534 17-Oct-2018 1.325378 -0.000217 -0.016370007430625493 16-Oct-2018 1.325595 0.029536 2.278908599068407 15-Oct-2018 1.296059 -0.011932 -0.9122386927738799 12-Oct-2018 1.307991 0.011999 0.9258544805832135 11-Oct-2018 1.295992 -0.027402 -2.0705851772034634 10-Oct-2018 1.323394 -0.043089 -3.153277428259261 09-Oct-2018 1.366483 -0.002752 -0.20098814301416484 08-Oct-2018 1.369235 -0.008771 -0.6364994056629651 05-Oct-2018 1.378006 -0.003152 -0.22821429554040884 04-Oct-2018 1.381158 -0.00355 -0.25637174046802647 03-Oct-2018 1.384708 0.011744 0.8553756689905926 02-Oct-2018 1.372964 -0.001169 -0.08507182346978058 01-Oct-2018 1.374133 0.005357 0.39137156116121263 28-Sept-2018 1.368776 -0.007815 -0.5677067480464423 27-Sept-2018 1.376591 0.006507 0.47493438358524004 26-Sept-2018 1.370084 -0.002262 -0.1648272374459502 25-Sept-2018 1.372346 0.003454 0.2523208551149397 24-Sept-2018 1.368892 -0.000842 -0.06147178941312693 21-Sept-2018 1.369734 0.001039 0.07591172613328755 20-Sept-2018 1.368695 0.010041 0.7390402560180885 19-Sept-2018 1.358654 -0.010455 -0.7636353277934773 18-Sept-2018 1.369109 0.003013 0.22055551000808143 17-Sept-2018 1.366096 -0.005294 -0.38603169047462793 14-Sept-2018 1.37139 0.004844 0.3544703215259494 13-Sept-2018 1.366546 -0.002056 -0.1502262893083599 12-Sept-2018 1.368602 -0.006038 -0.43924227434091834 11-Sept-2018 1.37464 0.006111 0.4465378519563707 10-Sept-2018 1.368529 0.010314 0.7593790379284576 07-Sept-2018 1.358215 0.009127 0.6765311084228753 06-Sept-2018 1.349088 -0.007649 -0.5637791259470332 05-Sept-2018 1.356737 -0.010619 -0.7766082863570277 04-Sept-2018 1.367356 0.000191 0.01397051562905721 03-Sept-2018 1.367165 0.001947 0.14261458609540748 31-Aug-2018 1.365218 0.007525 0.5542490091648112 30-Aug-2018 1.357693 -0.004172 -0.3063446083128651 29-Aug-2018 1.361865 0.014736 1.0938818776820929 28-Aug-2018 1.347129 0.002633 0.19583546548297653 27-Aug-2018 1.344496 0.00815 0.6098719942290395 24-Aug-2018 1.336346 -0.003224 -0.2406742462133371 23-Aug-2018 1.33957 0.011615 0.8746531320714934 22-Aug-2018 1.327955 0.000223 0.01679555813974507 21-Aug-2018 1.327732 -0.003768 -0.28298911002628613 20-Aug-2018 1.3315 0.001453 0.10924425978931572 17-Aug-2018 1.330047 0.002872 0.21639949516830861 16-Aug-2018 1.327175 0.001986 0.1498654154237622 15-Aug-2018 1.325189 -0.009291 -0.6962262454289311 14-Aug-2018 1.33448 0.011994 0.9069283153091979 13-Aug-2018 1.322486 0.000674 0.050990609859798516 10-Aug-2018 1.321812 -0.000522 -0.03947565441106407 09-Aug-2018 1.322334 0.002683 0.20331133004104873 08-Aug-2018 1.319651 0.001918 0.14555300656506287 07-Aug-2018 1.317733 0.004239 0.3227270166441567 03-Aug-2018 1.313494 -0.000498 -0.037899774123434544 02-Aug-2018 1.313992 0.006544 0.5005170377712919 01-Aug-2018 1.307448 0.000963 0.07370922743085455 31-July-2018 1.306485 -0.001527 -0.11674204823808956 30-July-2018 1.308012 -0.004397 -0.3350327527470476 27-July-2018 1.312409 -0.007769 -0.5884812502556473 26-July-2018 1.320178 0.00301 0.22852058355502108 25-July-2018 1.317168 0.01047 0.8012562964051372 24-July-2018 1.306698 -0.000030 -0.002295810604808346 23-July-2018 1.306728 0.005027 0.3861869968602621 20-July-2018 1.301701 -0.00939 -0.716197426418151 19-July-2018 1.311091 0.001835 0.14015593589030717 18-July-2018 1.309256 0.004418 0.3385860926797043 17-July-2018 1.304838 0.009979 0.7706630606112326 16-July-2018 1.294859 -0.001916 -0.14775115189604981 13-July-2018 1.296775 0.000656 0.050612636648332446 12-July-2018 1.296119 0.009032 0.7017396648400613 11-July-2018 1.287087 -0.003299 -0.25565993431422845 10-July-2018 1.290386 0.00381 0.2961348571712825 09-July-2018 1.286576 0.00369 0.28763272808339946 06-July-2018 1.282886 0.001465 0.11432620504892615 05-July-2018 1.281421 0.009403 0.7392190991007989 04-July-2018 1.272018 -0.000099 -0.00778230304288049 03-July-2018 1.272117 -0.007132 -0.5575146042717251 02-July-2018 1.279249 -0.007514 -0.5839459170025871 29-June-2018 1.286763 -0.000451 -0.035036909169726245 28-June-2018 1.287214 0.003442 0.26811614523451205 27-June-2018 1.283772 -0.00635 -0.4922015127251531 26-June-2018 1.290122 0.003148 0.24460478611067513 25-June-2018 1.286974 -0.016103 -1.2357673414541122 22-June-2018 1.303077 -0.002617 -0.20042980974102662 21-June-2018 1.305694 -0.009059 -0.6890267601595128 20-June-2018 1.314753 -0.000137 -0.010419122512149305 19-June-2018 1.31489 -0.001247 -0.09474697542884973 18-June-2018 1.316137 0.00082 0.06234238590393038 15-June-2018 1.315317 0.008981 0.6874954070009553 14-June-2018 1.306336 0.011839 0.9145637262967778 13-June-2018 1.294497 0.001833 0.14180018937635766 12-June-2018 1.292664 0.003089 0.23953628133299731 08-June-2018 1.289575 0.006587 0.5134108814735602 07-June-2018 1.282988 0.004532 0.3544901036875731 06-June-2018 1.278456 0.000632 0.049459080436742464 05-June-2018 1.277824 0.008232 0.6483972803861398 04-June-2018 1.269592 -0.00551 -0.4321222929616611 01-June-2018 1.275102 0.013188 1.045079141684774 31-May-2018 1.261914 -0.006637 -0.5231953622676582 30-May-2018 1.268551 0.005635 0.44618961197736035 29-May-2018 1.262916 -0.012056 -0.9455893933356968 28-May-2018 1.274972 -0.001466 -0.11485085840440351 25-May-2018 1.276438 -0.001908 -0.14925536591814736 24-May-2018 1.278346 -0.003218 -0.2510994378743473 23-May-2018 1.281564 0.002028 0.1584949544209776 22-May-2018 1.279536 -0.006404 -0.49800146196556605 21-May-2018 1.28594 -0.001978 -0.1535812062569201 18-May-2018 1.287918 -0.0022 -0.17052703706172614 17-May-2018 1.290118 0.001034 0.08021199549447515 16-May-2018 1.289084 -0.003556 -0.27509592771382596 15-May-2018 1.29264 0.005031 0.3907242027665231 14-May-2018 1.287609 0.000679 0.05276122244411118 11-May-2018 1.28693 -0.00205 -0.15904048162112677 10-May-2018 1.28898 0.002197 0.17073585833819688 09-May-2018 1.286783 0.006092 0.47568070674346896 08-May-2018 1.280691 0.011713 0.9230262463179031 07-May-2018 1.268978 0.004392 0.34730734010972764 04-May-2018 1.264586 0.007895 0.6282371720653684 03-May-2018 1.256691 -0.002744 -0.21787547590784756 02-May-2018 1.259435 -0.007284 -0.5750288738070559 01-May-2018 1.266719 0.009852 0.7838538206508724 30-Apr-2018 1.256867 -0.003453 -0.2739780373238543 27-Apr-2018 1.26032 -0.001582 -0.12536631212249447 26-Apr-2018 1.261902 0.008514 0.6792788825168264 24-Apr-2018 1.253388 -0.00744 -0.5900884180871617 23-Apr-2018 1.260828 0.008652 0.6909571817380304 20-Apr-2018 1.252176 0.004927 0.39502938066095866 19-Apr-2018 1.247249 -0.003367 -0.2692273247743512 18-Apr-2018 1.250616 -0.00026 -0.02078543356815544 17-Apr-2018 1.250876 0.011753 0.9484934102587071 16-Apr-2018 1.239123 0.006636 0.5384235290108537 13-Apr-2018 1.232487 -0.004717 -0.38126291217939806 12-Apr-2018 1.237204 0.008433 0.6862954936273724 11-Apr-2018 1.228771 -0.007996 -0.6465243655433885 10-Apr-2018 1.236767 0.008756 0.7130229289477049 09-Apr-2018 1.228011 0.003835 0.3132719478244958 06-Apr-2018 1.224176 -0.015264 -1.231523914025689 05-Apr-2018 1.23944 0.013788 1.1249522703018475 04-Apr-2018 1.225652 0.002532 0.2070115769507489 03-Apr-2018 1.22312 -0.011176 -0.9054554175011504 29-Mar-2018 1.234296 0.012335 1.0094430182305327 28-Mar-2018 1.221961 0.000345 0.028241280402352294 27-Mar-2018 1.221616 -0.008467 -0.68832753562158 26-Mar-2018 1.230083 0.021175 1.7515807654511344 23-Mar-2018 1.208908 -0.025134 -2.0367216026683046 22-Mar-2018 1.234042 -0.020581 -1.6404130962049954 21-Mar-2018 1.254623 -0.003368 -0.2677284654659692 20-Mar-2018 1.257991 0.004255 0.3393856441866549 19-Mar-2018 1.253736 -0.007571 -0.6002503752060363 16-Mar-2018 1.261307 0.014176 1.136688928428529 15-Mar-2018 1.247131 0.010757 0.8700441775708645 14-Mar-2018 1.236374 -0.005039 -0.4059084285407032 13-Mar-2018 1.241413 -0.006944 -0.5562511364938074 12-Mar-2018 1.248357 -0.003036 -0.24260963582184014 09-Mar-2018 1.251393 0.004858 0.3897203046845857 08-Mar-2018 1.246535 0.009663 0.7812449469306444 07-Mar-2018 1.236872 0.000577 0.04667170861323552 06-Mar-2018 1.236295 -0.003184 -0.25688212547368694 05-Mar-2018 1.239479 0.009394 0.7636870622761842 02-Mar-2018 1.230085 -0.000367 -0.029826437764333757 01-Mar-2018 1.230452 -0.009091 -0.7334154603753157 28-Feb-2018 1.239543 -0.009006 -0.7213173051277924 27-Feb-2018 1.248549 -0.005666 -0.4517566764868862 26-Feb-2018 1.254215 0.006479 0.5192604845896889 23-Feb-2018 1.247736 0.018092 1.4713201544512071 22-Feb-2018 1.229644 -0.001648 -0.1338431501219857 21-Feb-2018 1.231292 0.00527 0.4298454676996008 20-Feb-2018 1.226022 -0.003921 -0.31879526124381374 19-Feb-2018 1.229943 0.00173 0.1408550471294474 16-Feb-2018 1.228213 -0.000895 -0.07281703479271147 15-Feb-2018 1.229108 0.012121 0.9959843449437011 14-Feb-2018 1.216987 0.015359 1.2781825989407705 13-Feb-2018 1.201628 -0.003611 -0.2996086253431892 12-Feb-2018 1.205239 0.0104 0.8704101556778779 09-Feb-2018 1.194839 0.004287 0.36008506978275623 08-Feb-2018 1.190552 -0.026486 -2.1762672981451687 07-Feb-2018 1.217038 0.005001 0.41261116616076904 06-Feb-2018 1.212037 0.01058 0.8805974745662974 05-Feb-2018 1.201457 -0.036337 -2.9356257988001233 02-Feb-2018 1.237794 -0.011313 -0.9056870228090949 01-Feb-2018 1.249107 0.012902 1.0436780307473275 31-Jan-2018 1.236205 -0.002714 -0.21906194028826742 30-Jan-2018 1.238919 -0.011916 -0.952643634052453 29-Jan-2018 1.250835 0.002447 0.19601277807861017 25-Jan-2018 1.248388 -0.004283 -0.3419094079770347 24-Jan-2018 1.252671 -0.012511 -0.988869585561603 23-Jan-2018 1.265182 0.007042 0.5597151350406155 22-Jan-2018 1.25814 0.004752 0.3791323995442752 19-Jan-2018 1.253388 0.004703 0.37663622130481267 18-Jan-2018 1.248685 -0.003843 -0.30681948826692895 17-Jan-2018 1.252528 0.005475 0.4390350690788603 16-Jan-2018 1.247053 -0.002747 -0.2197951672267563 15-Jan-2018 1.2498 -0.009141 -0.7260864488486752 12-Jan-2018 1.258941 0.006003 0.47911389071127225 11-Jan-2018 1.252938 0.004112 0.32926924967929877 10-Jan-2018 1.248826 -0.004451 -0.3551489415348722 09-Jan-2018 1.253277 0.006353 0.5094937622501452 08-Jan-2018 1.246924 0.002794 0.22457460233255366 05-Jan-2018 1.24413 0.010992 0.8913844192620777 04-Jan-2018 1.233138 0.004447 0.3619298912419803 03-Jan-2018 1.228691 0.00509 0.41598527624609655 02-Jan-2018 1.223601 0.003251 0.26639898389806205 29-Dec-2017 1.22035 -0.00733 -0.5970611234197837 28-Dec-2017 1.22768 -0.001888 -0.1535498646679159 27-Dec-2017 1.229568 -0.005495 -0.4449165751058853 22-Dec-2017 1.235063 -0.004602 -0.3712293240512558 21-Dec-2017 1.239665 -0.003787 -0.304555382917877 20-Dec-2017 1.243452 -0.001501 -0.12056680051375433 19-Dec-2017 1.244953 0.002161 0.17388267706905097 18-Dec-2017 1.242792 0.007102 0.5747396191601454 15-Dec-2017 1.23569 0.007489 0.6097536152470158 14-Dec-2017 1.228201 -0.011929 -0.9619152830751615 13-Dec-2017 1.24013 -0.010562 -0.8444924889581128 12-Dec-2017 1.250692 -0.00118 -0.09425883796426472 11-Dec-2017 1.251872 -0.002012 -0.16046141429350722 08-Dec-2017 1.253884 0.008897 0.7146259358531455 07-Dec-2017 1.244987 0.010988 0.890438322883568 06-Dec-2017 1.233999 0.004438 0.36094183208478475 05-Dec-2017 1.229561 -0.007378 -0.5964724210328884 04-Dec-2017 1.236939 0.003106 0.2517358507999057 01-Dec-2017 1.233833 -0.005237 -0.4226557014535095 30-Nov-2017 1.23907 0.006043 0.4900947019002828 29-Nov-2017 1.233027 0.004542 0.3697236840498663 28-Nov-2017 1.228485 0.010956 0.8998553627880732 27-Nov-2017 1.217529 -0.000987 -0.0810001674167594 24-Nov-2017 1.218516 0.0029 0.23856217752974623 23-Nov-2017 1.215616 -0.003957 -0.3244578225329685 22-Nov-2017 1.219573 -0.001107 -0.09068715797752072 21-Nov-2017 1.22068 0.003264 0.26810884693481934 20-Nov-2017 1.217416 0.001973 0.1623276451466667 17-Nov-2017 1.215443 0.005583 0.46145835055295653 16-Nov-2017 1.20986 0.009474 0.7892461258295248 15-Nov-2017 1.200386 -0.001318 -0.1096775911538948 14-Nov-2017 1.201704 0.001935 0.16128104660147077 13-Nov-2017 1.199769 0.004529 0.3789197148689803 10-Nov-2017 1.19524 -0.002598 -0.21689076486135855 09-Nov-2017 1.197838 -0.003845 -0.3199679116705487 08-Nov-2017 1.201683 -0.002488 -0.2066151734263655 07-Nov-2017 1.204171 0.004785 0.3989541315306332 06-Nov-2017 1.199386 -0.002345 -0.1951351841635108 03-Nov-2017 1.201731 0.012438 1.0458314309425851 02-Nov-2017 1.189293 -0.005051 -0.42290998238363486 01-Nov-2017 1.194344 0.003496 0.29357231149567364 31-Oct-2017 1.190848 0.00044 0.03696211719007265 30-Oct-2017 1.190408 -0.006109 -0.5105652489684643 27-Oct-2017 1.196517 0.010643 0.8974815199591187 26-Oct-2017 1.185874 0.00763 0.6475738471827567 25-Oct-2017 1.178244 0.007113 0.6073616017337087 24-Oct-2017 1.171131 0.006839 0.5873956017906161 23-Oct-2017 1.164292 -0.000226 -0.019407171035570082 20-Oct-2017 1.164518 0.013951 1.2125326034902792 19-Oct-2017 1.150567 -0.003793 -0.3285803388890814 18-Oct-2017 1.15436 0.002196 0.19059786627598155 17-Oct-2017 1.152164 0.003406 0.2964941267003146 16-Oct-2017 1.148758 0.00401 0.3502954362008058 13-Oct-2017 1.144748 -0.005869 -0.5100741602114344 12-Oct-2017 1.150617 -0.006483 -0.5602800103707545 11-Oct-2017 1.1571 0.004325 0.3751816269436794 10-Oct-2017 1.152775 -0.000011 -0.0009542100615378743 09-Oct-2017 1.152786 -0.000372 -0.032259239410384354 06-Oct-2017 1.153158 0.00412 0.3585608134804941 05-Oct-2017 1.149038 0.010281 0.9028265029325835 04-Oct-2017 1.138757 -0.003249 -0.2844993809139357 03-Oct-2017 1.142006 0.003247 0.2851349583186609 02-Oct-2017 1.138759 0.005233 0.46165681245952894 29-Sept-2017 1.133526 0.001922 0.16984740244820626 28-Sept-2017 1.131604 0.007759 0.6903976971913387 27-Sept-2017 1.123845 0.005895 0.5273044411646317 26-Sept-2017 1.11795 0.007945 0.7157625416101729 25-Sept-2017 1.110005 0.000935 0.08430486804259424 22-Sept-2017 1.10907 -0.002216 -0.19940861308430052 21-Sept-2017 1.111286 0.014433 1.3158554519156167 20-Sept-2017 1.096853 -0.008349 -0.7554275146081892 19-Sept-2017 1.105202 0.000069 0.006243592400190746 18-Sept-2017 1.105133 0.005569 0.5064734749409766 15-Sept-2017 1.099564 0.000035 0.0031831811621157785 14-Sept-2017 1.099529 0.00146 0.1329606791558636 13-Sept-2017 1.098069 0.004324 0.39533895012091486 12-Sept-2017 1.093745 0.001882 0.17236594700983549 11-Sept-2017 1.091863 0.013575 1.258940097636253 08-Sept-2017 1.078288 -0.004799 -0.4430853661801868 04-Sept-2017 1.091475 0.001926 0.17677038848183974 01-Sept-2017 1.089549 -0.001726 -0.15816361595381548 31-Aug-2017 1.091275 0.003531 0.32461682160508354 30-Aug-2017 1.087744 0.013504 1.2570747691391122 29-Aug-2017 1.07424 -0.004981 -0.46153660834991167 28-Aug-2017 1.079221 0.000195 0.018071853690272522 25-Aug-2017 1.079026 -0.001379 -0.12763732118973903 24-Aug-2017 1.080405 -0.002767 -0.2554534275258223 23-Aug-2017 1.083172 0.001016 0.0938866485053911 22-Aug-2017 1.082156 0.010638 0.9927971345325044 21-Aug-2017 1.071518 -0.001358 -0.1265756713730198 18-Aug-2017 1.072876 -0.002511 -0.23349733630776642 17-Aug-2017 1.075387 -0.01579 -1.4470612925309092 16-Aug-2017 1.091177 -0.004357 -0.3977055938017442 15-Aug-2017 1.095534 0.003788 0.3469671517001207 14-Aug-2017 1.091746 0.00983 0.9085733088335878 11-Aug-2017 1.081916 0.002432 0.22529282509050622 10-Aug-2017 1.079484 -0.016077 -1.4674673523427724 09-Aug-2017 1.095561 0.001198 0.10947007528580553 08-Aug-2017 1.094363 -0.00044 -0.04018987890972166 07-Aug-2017 1.094803 0.003764 0.3449922505061689 04-Aug-2017 1.091039 0.005062 0.4661240523510166 03-Aug-2017 1.085977 0.002045 0.18866497160338472 02-Aug-2017 1.083932 0.001316 0.12155741278532739 01-Aug-2017 1.082616 0.005011 0.4650126901786833 31-July-2017 1.077605 0.003185 0.29643900895366804 28-July-2017 1.07442 -0.005218 -0.4833101465491211 27-July-2017 1.079638 -0.006542 -0.6022942790329411 26-July-2017 1.08618 0.004323 0.39959070376214234 25-July-2017 1.081857 -0.000521 -0.048134755140995106 24-July-2017 1.082378 -0.006737 -0.6185756325089637 21-July-2017 1.089115 0.002419 0.22260135309230916 20-July-2017 1.086696 0.00018 0.016566714157913918 19-July-2017 1.086516 0.003131 0.2890016014620841 18-July-2017 1.083385 -0.014305 -1.3031912470733995 17-July-2017 1.09769 0.000864 0.07877274973423314 14-July-2017 1.096826 -0.006365 -0.5769626474472689 13-July-2017 1.103191 -0.004552 -0.4109256388891647 12-July-2017 1.107743 0.001899 0.17172404064226057 11-July-2017 1.105844 -0.003413 -0.3076834313418802 10-July-2017 1.109257 0.003655 0.3305891270095387 07-July-2017 1.105602 0.000591 0.053483630479696585 06-July-2017 1.105011 -0.006159 -0.5542806231269742 05-July-2017 1.11117 0.006554 0.5933283602627519 04-July-2017 1.104616 0.004315 0.39216541655419745 03-July-2017 1.100301 -0.005288 -0.4782970887011358 30-June-2017 1.105589 0.00197 0.17850363214116466 29-June-2017 1.103619 -0.020061 -1.7852947458351132 28-June-2017 1.12368 0.006092 0.5451024885736068 27-June-2017 1.117588 -0.007614 -0.6766784986162485 26-June-2017 1.125202 -0.002731 -0.24212431057518488 23-June-2017 1.127933 -0.00256 -0.22644987629290939 22-June-2017 1.130493 0.001166 0.10324733226071811 21-June-2017 1.129327 0.005678 0.5053179418127903 20-June-2017 1.123649 -0.006451 -0.5708344394301389 19-June-2017 1.1301 0.012476 1.1162967151743342 16-June-2017 1.117624 -0.001318 -0.11778984076028963 15-June-2017 1.118942 -0.00299 -0.2665045653390758 14-June-2017 1.121932 -0.010509 -0.9279953657629846 13-June-2017 1.132441 0.002196 0.19429415746143536 09-June-2017 1.130245 -0.001177 -0.10402838198302666 08-June-2017 1.131422 0.001051 0.09297832304615034 07-June-2017 1.130371 -0.00282 -0.24885478264476157 06-June-2017 1.133191 -0.009163 -0.8021156314067268 05-June-2017 1.142354 -0.00971 -0.8428351202710961 02-June-2017 1.152064 -0.001003 -0.0869854050111572 01-June-2017 1.153067 0.016335 1.4370141774842267 31-May-2017 1.136732 0.003188 0.2812418397521402 30-May-2017 1.133544 -0.001682 -0.14816433027432424 29-May-2017 1.135226 -0.000047 -0.004139973380852006 26-May-2017 1.135273 0.001176 0.10369483386341732 25-May-2017 1.134097 0.005118 0.4533299556501937 24-May-2017 1.128979 0.006629 0.5906357196952822 23-May-2017 1.12235 -0.000656 -0.05841464782913003 22-May-2017 1.123006 -0.000042 -0.0037398223406301424 19-May-2017 1.123048 0.00707 0.6335250336476167 18-May-2017 1.115978 -0.001247 -0.11161583387410773 17-May-2017 1.117225 -0.01386 -1.2253720984718213 16-May-2017 1.131085 0.001579 0.13979562746899973 15-May-2017 1.129506 0.003571 0.3171586281623717 12-May-2017 1.125935 -0.003951 -0.34968129528111686 11-May-2017 1.129886 -0.00037 -0.03273594654662307 10-May-2017 1.130256 -0.003126 -0.27581168573349496 09-May-2017 1.133382 0.003068 0.2714290011448146 08-May-2017 1.130314 0.002432 0.21562539343654744 05-May-2017 1.127882 0.00584 0.5204796255398639 04-May-2017 1.122042 0.011159 1.0045162271814403 03-May-2017 1.110883 0.007296 0.6611168852115873 02-May-2017 1.103587 0.004458 0.4055938838844212 01-May-2017 1.099129 -0.006942 -0.6276269787382546 28-Apr-2017 1.106071 -0.005072 -0.45646689939998725 27-Apr-2017 1.111143 0.006067 0.5490120136533596 26-Apr-2017 1.105076 0.018295 1.6834118373434943 24-Apr-2017 1.086781 0.013813 1.2873636492421023 21-Apr-2017 1.072968 -0.001173 -0.10920354031733263 20-Apr-2017 1.074141 0.003987 0.3725632011841286 19-Apr-2017 1.070154 0.005366 0.503950082082067 18-Apr-2017 1.064788 0.009276 0.878815210059194 13-Apr-2017 1.055512 -0.017718 -1.650904279604558 12-Apr-2017 1.07323 -0.005092 -0.47221516393062557 11-Apr-2017 1.078322 0.004319 0.40214040370464516 10-Apr-2017 1.074003 0.001856 0.173110590245554 07-Apr-2017 1.072147 0.00579 0.5429701310161607 06-Apr-2017 1.066357 0.005204 0.4904099597324797 05-Apr-2017 1.061153 -0.005156 -0.4835371360459304 04-Apr-2017 1.066309 0.006881 0.649501429073047 03-Apr-2017 1.059428 0.000408 0.038526184585749086 31-Mar-2017 1.05902 0.003977 0.37695146074614966 30-Mar-2017 1.055043 0.001139 0.10807435971397775 29-Mar-2017 1.053904 -0.00366 -0.34607834608591065 28-Mar-2017 1.057564 0.003784 0.3590882347359031 27-Mar-2017 1.05378 -0.000633 -0.06003340247132765 24-Mar-2017 1.054413 0.004431 0.42200723440973276 23-Mar-2017 1.049982 0.005317 0.5089669894176602 22-Mar-2017 1.044665 0.00545 0.5244343085886943 21-Mar-2017 1.039215 -0.00617 -0.5902131750503403 20-Mar-2017 1.045385 -0.007908 -0.7507882422080085 17-Mar-2017 1.053293 -0.002438 -0.23093003804946524 16-Mar-2017 1.055731 -0.005732 -0.5400094021176433 15-Mar-2017 1.061463 0.003767 0.35615148398027413 14-Mar-2017 1.057696 -0.003272 -0.3083976142541528 13-Mar-2017 1.060968 -0.002787 -0.26199641834820986 10-Mar-2017 1.063755 -0.000098 -0.009211798998545852 09-Mar-2017 1.063853 0.006691 0.6329209714310579 08-Mar-2017 1.057162 0.004952 0.47062848670892693 07-Mar-2017 1.05221 -0.003232 -0.3062224167694672 06-Mar-2017 1.055442 -0.005403 -0.5093109737991884 03-Mar-2017 1.060845 0.004514 0.42732817649013427 02-Mar-2017 1.056331 0.005966 0.5679930309939878 01-Mar-2017 1.050365 0.016233 1.5697222404876747 28-Feb-2017 1.034132 -0.003769 -0.36313675389078537 27-Feb-2017 1.037901 0.000094 0.009057560798876863 24-Feb-2017 1.037807 0.004191 0.40546972957074967 23-Feb-2017 1.033616 -0.002762 -0.2665050782629504 22-Feb-2017 1.036378 -0.003926 -0.37738968609175777 21-Feb-2017 1.040304 0.005984 0.5785443576456029 20-Feb-2017 1.03432 -0.002164 -0.2087827694397598 17-Feb-2017 1.036484 0.002991 0.2894068948701152 16-Feb-2017 1.033493 0.001115 0.10800307639256164 15-Feb-2017 1.032378 -0.003114 -0.3007266111181931 14-Feb-2017 1.035492 0.003402 0.32962241664971076 13-Feb-2017 1.03209 0.009202 0.8996097324438257 10-Feb-2017 1.022888 -0.001684 -0.164361313797371 09-Feb-2017 1.024572 0.006606 0.6489411237703421 08-Feb-2017 1.017966 0.001069 0.10512372442833444 07-Feb-2017 1.016897 0.00013 0.012785623451587238 06-Feb-2017 1.016767 0.002265 0.22326225083834236 03-Feb-2017 1.014502 0.00512 0.5072410643344145 02-Feb-2017 1.009382 -0.015239 -1.4872816387717995 01-Feb-2017 1.024621 0.003436 0.3364718439851741 31-Jan-2017 1.021185 -0.004634 -0.45173661240433255 30-Jan-2017 1.025819 -0.006528 -0.6323455194813372 27-Jan-2017 1.032347 -0.002285 -0.22085147182766432 25-Jan-2017 1.034632 0.013246 1.296865239977834 24-Jan-2017 1.021386 0.006243 0.6149872481019916 23-Jan-2017 1.015143 -0.003954 -0.3879905445703402 20-Jan-2017 1.019097 0.004062 0.400183244912737 19-Jan-2017 1.015035 -0.003157 -0.31005939940600596 18-Jan-2017 1.018192 -0.001455 -0.14269644298467998 17-Jan-2017 1.019647 -0.009669 -0.9393616731887973 16-Jan-2017 1.029316 -0.000444 -0.043116842759477934 13-Jan-2017 1.02976 0.003892 0.37938604186893443 12-Jan-2017 1.025868 -0.015313 -1.470733714887229 11-Jan-2017 1.041181 0.001069 0.10277739320380883 10-Jan-2017 1.040112 -0.003028 -0.29027743160074393 09-Jan-2017 1.04314 -0.007523 -0.7160240724190344 06-Jan-2017 1.050663 0.003771 0.36020907600784036 05-Jan-2017 1.046892 -0.004899 -0.46577694618037235 04-Jan-2017 1.051791 0.001489 0.14176874841712192 03-Jan-2017 1.050302 0.003535 0.3377064810029357 30-Dec-2016 1.046767 -0.005407 -0.5138883872819515 29-Dec-2016 1.052174 -0.004421 -0.4184195458051571 28-Dec-2016 1.056595 -0.006054 -0.5697083420772052 23-Dec-2016 1.062649 0.008522 0.8084414876006402 22-Dec-2016 1.054127 0.000542 0.05144340513579825 21-Dec-2016 1.053585 -0.002689 -0.2545740972512814 20-Dec-2016 1.056274 0.003844 0.3652499453645373 19-Dec-2016 1.05243 0.006353 0.6073166698053776 16-Dec-2016 1.046077 0.010892 1.052179079101803 15-Dec-2016 1.035185 0.017109 1.6805228686267037 14-Dec-2016 1.018076 -0.009828 -0.9561204159143266 13-Dec-2016 1.027904 0.009209 0.9039997251385351 12-Dec-2016 1.018695 -0.006884 -0.6712305926700918 09-Dec-2016 1.025579 0.002064 0.2016580118513163 08-Dec-2016 1.023515 0.008004 0.7881746234161915 07-Dec-2016 1.015511 0.009297 0.9239585217458711 06-Dec-2016 1.006214 0.006309 0.6309599411944135 05-Dec-2016 0.999905 0.002142 0.2146802396962004 02-Dec-2016 0.997763 -0.004105 -0.4097346157378018 01-Dec-2016 1.001868 -0.0031 -0.3084675332945925 30-Nov-2016 1.004968 0.008658 0.8690066344812357 29-Nov-2016 0.99631 0.005087 0.5132043949746928 28-Nov-2016 0.991223 -0.011016 -1.0991390277169417 25-Nov-2016 1.002239 0.001702 0.17010865165406178 24-Nov-2016 1.000537 -0.000363 -0.036267359376561094 23-Nov-2016 1.0009 -0.004651 -0.4625324821913558 22-Nov-2016 1.005551 0.001805 0.17982637041642008 21-Nov-2016 1.003746 0.005122 0.5129057583234531 18-Nov-2016 0.998624 0.011457 1.1605939015384428 17-Nov-2016 0.987167 0.004668 0.47511498739438923 16-Nov-2016 0.982499 0.008984 0.9228414559611305 15-Nov-2016 0.973515 0.003305 0.3406479009698931 14-Nov-2016 0.97021 -0.000017 -0.0017521672763178102 11-Nov-2016 0.970227 0.000896 0.09243488550350706 10-Nov-2016 0.969331 0.012518 1.3083016221560535 09-Nov-2016 0.956813 0.01388 1.4720027828064135 08-Nov-2016 0.942933 -0.000679 -0.07195754187102325 07-Nov-2016 0.943612 0.010165 1.0889745213172253 04-Nov-2016 0.933447 -0.003616 -0.38588654124642635 03-Nov-2016 0.937063 -0.005095 -0.5407797842824664 02-Nov-2016 0.942158 -0.004899 -0.5172867103036037 01-Nov-2016 0.947057 -0.010315 -1.0774286275345424 31-Oct-2016 0.957372 -0.002411 -0.2512026155912326 28-Oct-2016 0.959783 -0.001595 -0.16590768667475228 27-Oct-2016 0.961378 0.005892 0.6166495375128469 26-Oct-2016 0.955486 -0.004139 -0.4313143154878208 25-Oct-2016 0.959625 -0.007794 -0.805648845019583 24-Oct-2016 0.967419 0.003443 0.3571665684622854 21-Oct-2016 0.963976 0.003597 0.37453963487331565 20-Oct-2016 0.960379 0.005318 0.5568230720341423 19-Oct-2016 0.955061 -0.001926 -0.20125665238921742 18-Oct-2016 0.956987 0.002323 0.24333168528403712 17-Oct-2016 0.954664 -0.001631 -0.1705540654296007 14-Oct-2016 0.956295 -0.007472 -0.775291123269421 13-Oct-2016 0.963767 -0.000921 -0.095471281906689 12-Oct-2016 0.964688 -0.005759 -0.5934378693529889 11-Oct-2016 0.970447 -0.002248 -0.2311104714221827 10-Oct-2016 0.972695 -0.001145 -0.1175757824693995 07-Oct-2016 0.97384 -0.006567 -0.6698238588667768 06-Oct-2016 0.980407 0.003275 0.33516454276392543 05-Oct-2016 0.977132 0.00778 0.8025980242471259 04-Oct-2016 0.969352 -0.004787 -0.49140831031300464 30-Sept-2016 0.974139 0.005725 0.5911727835409236 29-Sept-2016 0.968414 -0.006189 -0.6350278010636126 28-Sept-2016 0.974603 0.004308 0.4439886838538795 27-Sept-2016 0.970295 0.001247 0.12868299609513667 26-Sept-2016 0.969048 -0.009543 -0.975177576740436 23-Sept-2016 0.978591 -0.003641 -0.37068635515845544 22-Sept-2016 0.982232 0.00091 0.0927320492152423 21-Sept-2016 0.981322 0.008153 0.8377784331395678 20-Sept-2016 0.973169 0.00088 0.09050806910291076 19-Sept-2016 0.972289 -0.005299 -0.5420483884826737 16-Sept-2016 0.977588 -0.002883 -0.2940423531139626 15-Sept-2016 0.980471 0.002915 0.2981926355114183 14-Sept-2016 0.977556 0.001426 0.14608709905442924 13-Sept-2016 0.97613 -0.008184 -0.8314419991994425 12-Sept-2016 0.984314 0.011442 1.176105386936822 09-Sept-2016 0.972872 -0.006514 -0.6651105896959932 08-Sept-2016 0.979386 -0.004144 -0.42133946092137503 07-Sept-2016 0.98353 0.000549 0.055850519999877925 06-Sept-2016 0.982981 -0.007845 -0.7917636396299653 05-Sept-2016 0.990826 -0.003398 -0.341774087127247 02-Sept-2016 0.994224 0.00698 0.7070187309317656 01-Sept-2016 0.987244 -0.001671 -0.16897306644150406 31-Aug-2016 0.988915 -0.003665 -0.36923975901186806 30-Aug-2016 0.99258 0.005331 0.5399853532391524 29-Aug-2016 0.987249 0.010575 1.0827563752081042 26-Aug-2016 0.976674 -0.005852 -0.5956076480418839 25-Aug-2016 0.982526 -0.001896 -0.1926003279081532 24-Aug-2016 0.984422 0.001227 0.12479721723564502 23-Aug-2016 0.983195 0.003091 0.31537469493033393 22-Aug-2016 0.980104 -0.0013 -0.13246328729045326 19-Aug-2016 0.981404 0.004393 0.4496366980515061 18-Aug-2016 0.977011 -0.002183 -0.22293845754773825 17-Aug-2016 0.979194 0.004781 0.4906543734535561 16-Aug-2016 0.974413 -0.004477 -0.4573547589616811 15-Aug-2016 0.97889 0.003106 0.31830815016438063 12-Aug-2016 0.975784 0.00239 0.2455326414586488 11-Aug-2016 0.973394 0.005159 0.5328251922312248 10-Aug-2016 0.968235 -0.005371 -0.5516605279753822 09-Aug-2016 0.973606 0.001748 0.1798616670336613 08-Aug-2016 0.971858 -0.006114 -0.6251712727971762 05-Aug-2016 0.977972 0.006857 0.7060955705554954 04-Aug-2016 0.971115 -0.00464 -0.47552920558951783 03-Aug-2016 0.975755 0.002289 0.23513918308394952 02-Aug-2016 0.973466 -0.008918 -0.9077916578445903 29-July-2016 0.982384 -0.003847 -0.39007088602974355 28-July-2016 0.986231 -0.004544 -0.458630869773662 27-July-2016 0.990775 0.00654 0.6644754555568538 26-July-2016 0.984235 -0.004389 -0.4439503795173898 25-July-2016 0.988624 -0.002867 -0.2891604664086714 22-July-2016 0.991491 0.007882 0.8013346766855529 21-July-2016 0.983609 -0.005144 -0.5202512659885735 20-July-2016 0.988753 0.006095 0.6202564880151589 19-July-2016 0.982658 0.01049 1.079031607705664 18-July-2016 0.972168 0.002532 0.2611289184807495 15-July-2016 0.969636 0.004446 0.4606346936872533 14-July-2016 0.96519 0.004282 0.44562018424240407 13-July-2016 0.960908 0.000035 0.003642520915875459 12-July-2016 0.960873 -0.002458 -0.255156327368267 11-July-2016 0.963331 0.008676 0.9088099889488873 08-July-2016 0.954655 0.005091 0.5361407972501063 07-July-2016 0.949564 0.002089 0.22048075147101506 06-July-2016 0.947475 -0.005274 -0.5535560782535589 05-July-2016 0.952749 0.00075 0.07878159535881865 04-July-2016 0.951999 -0.008105 -0.8441793805671052 01-July-2016 0.960104 -0.013456 -1.3821438843009162 30-June-2016 0.97356 0.009851 1.0221965344310369 29-June-2016 0.963709 0.010618 1.1140594130046344 28-June-2016 0.953091 0.015912 1.6978613477254612 27-June-2016 0.937179 -0.004649 -0.49361454533099464 24-June-2016 0.941828 -0.039249 -4.0006034184880495 23-June-2016 0.981077 0.002738 0.2798620927919668 22-June-2016 0.978339 -0.004688 -0.47689432741928756 21-June-2016 0.983027 0.003426 0.34973422852773733 20-June-2016 0.979601 0.006916 0.7110215537404195 17-June-2016 0.972685 -0.005484 -0.560639316927852 16-June-2016 0.978169 0.011369 1.1759412494828299 15-June-2016 0.9668 -0.004999 -0.5144067857653691 14-June-2016 0.971799 -0.016314 -1.6510257430071258 10-June-2016 0.988113 -0.009648 -0.9669650347127218 09-June-2016 0.997761 -0.002227 -0.22270267243206918 08-June-2016 0.999988 0.000716 0.07165216277449983 07-June-2016 0.999272 -0.005388 -0.5363008380944797 06-June-2016 1.00466 -0.001455 -0.14461567514647927 03-June-2016 1.006115 -0.011801 -1.1593294535108987 02-June-2016 1.017916 0.003404 0.3355307773589667 01-June-2016 1.014512 -0.000519 -0.05113144327611669 31-May-2016 1.015031 -0.010096 -0.9848535839949587 30-May-2016 1.025127 0.002081 0.2034121632849354 27-May-2016 1.023046 0.006255 0.6151706692919194 26-May-2016 1.016791 -0.002083 -0.20444137351625422 25-May-2016 1.018874 0.007194 0.7110944172070219 24-May-2016 1.01168 0.015226 1.5280183530800218 23-May-2016 0.996454 -0.000466 -0.04674397143201059 20-May-2016 0.99692 0.004612 0.46477504968215516 19-May-2016 0.992308 0.002615 0.26422335006916287 18-May-2016 0.989693 0.008499 0.8661895608819459 17-May-2016 0.981194 -0.010526 -1.0613882950832896 16-May-2016 0.99172 0.003752 0.37976938524324677 13-May-2016 0.987968 0.002095 0.21250201597974586 12-May-2016 0.985873 0.003344 0.3403461882550032 11-May-2016 0.982529 -0.008101 -0.8177624340066423 10-May-2016 0.99063 0.005072 0.5146323199649335 09-May-2016 0.985558 0.003516 0.3580294936469112 06-May-2016 0.982042 0.017621 1.8271066266703027 05-May-2016 0.964421 -0.00209 -0.21624171892508207 04-May-2016 0.966511 -0.00365 -0.37622621399953204 03-May-2016 0.970161 0.005812 0.602686371842559 02-May-2016 0.964349 0.003989 0.4153650714315465 29-Apr-2016 0.96036 -0.004136 -0.42882500290307063 28-Apr-2016 0.964496 -0.012437 -1.2730658090165856 27-Apr-2016 0.976933 0.022279 2.333725098307869 26-Apr-2016 0.954654 -0.001177 -0.1231389230941453 22-Apr-2016 0.955831 0.003552 0.37299992964246825 21-Apr-2016 0.952279 0.000795 0.08355369086605766 20-Apr-2016 0.951484 0.001058 0.11131850349211828 19-Apr-2016 0.950426 0.001104 0.11629352316706028 18-Apr-2016 0.949322 -0.003032 -0.31836900984297856 15-Apr-2016 0.952354 -0.000454 -0.0476486343523564 14-Apr-2016 0.952808 -0.00569 -0.5936371280899908 13-Apr-2016 0.958498 0.010847 1.1446196964916409 12-Apr-2016 0.947651 0.001939 0.20503070702285686 11-Apr-2016 0.945712 -0.004093 -0.43093055943062 08-Apr-2016 0.949805 0.000666 0.07016885830210327 07-Apr-2016 0.949139 -0.001772 -0.1863476182313592 06-Apr-2016 0.950911 0.005484 0.5800553612283127 05-Apr-2016 0.945427 -0.002538 -0.2677314035855754 04-Apr-2016 0.947965 0.003925 0.4157662810897843 01-Apr-2016 0.94404 0.002941 0.312506973230234 31-Mar-2016 0.941099 -0.002607 -0.2762512901263741 30-Mar-2016 0.943706 -0.006138 -0.6462113778683658 29-Mar-2016 0.949844 0.002069 0.2183007570362164 24-Mar-2016 0.947775 -0.003372 -0.3545193329737675 23-Mar-2016 0.951147 0.005065 0.535365856236563 22-Mar-2016 0.946082 -0.003234 -0.3406663323909004 21-Mar-2016 0.949316 0.001799 0.18986466733578394 18-Mar-2016 0.947517 0.003462 0.3667159222714778 17-Mar-2016 0.944055 -0.013266 -1.3857420865101675 16-Mar-2016 0.957321 0.005167 0.5426643169067189 15-Mar-2016 0.952154 0.002225 0.2342280317792172 14-Mar-2016 0.949929 0.00479 0.5068037611398958 11-Mar-2016 0.945139 0.004725 0.5024382878179184 10-Mar-2016 0.940414 0.006711 0.7187510375354904 09-Mar-2016 0.933703 -0.005193 -0.5530964025834597 08-Mar-2016 0.938896 -0.004695 -0.497567272260969 07-Mar-2016 0.943591 -0.009533 -1.0001846559314422 04-Mar-2016 0.953124 -0.000253 -0.026537246021248677 03-Mar-2016 0.953377 -0.007637 -0.7946814510506611 02-Mar-2016 0.961014 -0.008339 -0.8602645269576717 01-Mar-2016 0.969353 0.016249 1.704850677365744 29-Feb-2016 0.953104 -0.002005 -0.20992368410307097 26-Feb-2016 0.955109 0.005322 0.5603361595810429 25-Feb-2016 0.949787 0.008808 0.9360463942340902 24-Feb-2016 0.940979 0.002178 0.23199804857472456 23-Feb-2016 0.938801 -0.007885 -0.8329055251688522 22-Feb-2016 0.946686 -0.006043 -0.63428320120412 19-Feb-2016 0.952729 0.004807 0.507109234726064 18-Feb-2016 0.947922 0.001847 0.19522765108474488 17-Feb-2016 0.946075 0.003591 0.38101442570908367 16-Feb-2016 0.942484 0.017009 1.8378670412490883 15-Feb-2016 0.925475 0.003613 0.39192417086288406 12-Feb-2016 0.921862 0.009327 1.0220977825508062 11-Feb-2016 0.912535 -0.009747 -1.0568351111699026 10-Feb-2016 0.922282 -0.001327 -0.1436755163711051 09-Feb-2016 0.923609 -0.006469 -0.6955330628183872 08-Feb-2016 0.930078 -0.017191 -1.814796008314428 05-Feb-2016 0.947269 0.002636 0.27905017080707534 04-Feb-2016 0.944633 -0.012925 -1.349787689100817 03-Feb-2016 0.957558 -0.006496 -0.6738211759922162 02-Feb-2016 0.964054 -0.013784 -1.4096404516903618 01-Feb-2016 0.977838 0.002321 0.23792512073085348 29-Jan-2016 0.975517 0.022364 2.346317957347876 28-Jan-2016 0.953153 -0.008699 -0.9044010928916298 27-Jan-2016 0.961852 -0.003402 -0.35244609190948706 25-Jan-2016 0.965254 -0.003355 -0.34637299467587024 22-Jan-2016 0.968609 0.014434 1.5127204129221579 21-Jan-2016 0.954175 -0.00988 -1.0248377945241713 20-Jan-2016 0.964055 -0.006541 -0.6739158207946457 19-Jan-2016 0.970596 -0.00175 -0.17997708634580695 18-Jan-2016 0.972346 -0.004585 -0.46932690230937496 15-Jan-2016 0.976931 -0.005784 -0.5885734928234534 14-Jan-2016 0.982715 0.00737 0.7556300591072902 13-Jan-2016 0.975345 -0.016338 -1.647502276433094 12-Jan-2016 0.991683 0.003713 0.37582112817190805 11-Jan-2016 0.98797 -0.00666 -0.6695957290650795 08-Jan-2016 0.99463 -0.003627 -0.3633332899243381 07-Jan-2016 0.998257 -0.015843 -1.5622719652894193 06-Jan-2016 1.0141 -0.004172 -0.4097137110713051 05-Jan-2016 1.018272 0.004709 0.4645986485299878 04-Jan-2016 1.013563 -0.004354 -0.42773624961563667 31-Dec-2015 1.017917 -0.005786 -0.5652029934463414 30-Dec-2015 1.023703 -0.006306 -0.6122276601466589 29-Dec-2015 1.030009 0.002928 0.2850797551507622 24-Dec-2015 1.027081 -0.005219 -0.5055700862152475 23-Dec-2015 1.0323 0.013529 1.3279726258403508 22-Dec-2015 1.018771 0.001237 0.12156841933537356 21-Dec-2015 1.017534 0.003855 0.38029790495807847 18-Dec-2015 1.013679 -0.022507 -2.172100375801256 17-Dec-2015 1.036186 0.002495 0.24136806840729 16-Dec-2015 1.033691 0.010275 1.0039905571146044 15-Dec-2015 1.023416 0.018193 1.809847168240281 14-Dec-2015 1.005223 -0.008109 -0.800231316093837 11-Dec-2015 1.013332 -0.004246 -0.4172653103742416 10-Dec-2015 1.017578 -0.009489 -0.9238929884807905 09-Dec-2015 1.027067 -0.005847 -0.5660684238958906 08-Dec-2015 1.032914 -0.002677 -0.2584997358995974 07-Dec-2015 1.035591 0.005642 0.5477941140774931 04-Dec-2015 1.029949 0.001679 0.1632839623834207 03-Dec-2015 1.02827 -0.007476 -0.7217985876846253 02-Dec-2015 1.035746 -0.011173 -1.0672267864084997 01-Dec-2015 1.046919 0.00109 0.10422353941227486 30-Nov-2015 1.045829 -0.011834 -1.1188819122915332 27-Nov-2015 1.057663 0.004089 0.38810752733078074 26-Nov-2015 1.053574 0.004059 0.3867500702705535 25-Nov-2015 1.049515 0.000901 0.08592294209308668 24-Nov-2015 1.048614 -0.005571 -0.5284651176026978 23-Nov-2015 1.054185 0.002171 0.20636607497618853 20-Nov-2015 1.052014 -0.002957 -0.2802920649003622 19-Nov-2015 1.054971 -0.015006 -1.4024600528796414 18-Nov-2015 1.069977 0.016658 1.5814772163038928 17-Nov-2015 1.053319 -0.000866 -0.08214876895421581 16-Nov-2015 1.054185 0.013911 1.337243841526367 13-Nov-2015 1.040274 -0.011929 -1.1337165927107222 12-Nov-2015 1.052203 -0.020632 -1.9231289061225632 11-Nov-2015 1.072835 -0.005983 -0.5545884477270494 10-Nov-2015 1.078818 0.003469 0.3225929442441477 09-Nov-2015 1.075349 -0.009492 -0.8749669306377617 06-Nov-2015 1.084841 0.012825 1.1963440844166504 05-Nov-2015 1.072016 0.001142 0.10664186449572965 04-Nov-2015 1.070874 -0.000835 -0.07791294091959665 03-Nov-2015 1.071709 -0.001212 -0.11296265055861522 02-Nov-2015 1.072921 0.00682 0.6397142484623877 30-Oct-2015 1.066101 -0.008951 -0.8326108876593876 29-Oct-2015 1.075052 0.005565 0.520342930769612 28-Oct-2015 1.069487 0.025257 2.4187200137900655 27-Oct-2015 1.04423 -0.00098 -0.09376106237024139 26-Oct-2015 1.04521 -0.006978 -0.6631894680418329 23-Oct-2015 1.052188 0.009124 0.874730601382082 22-Oct-2015 1.043064 0.008991 0.8694743988093684 21-Oct-2015 1.034073 0.003557 0.3451668872681259 20-Oct-2015 1.030516 -0.001662 -0.16101873901594493 19-Oct-2015 1.032178 0.000276 0.026746725948781958 16-Oct-2015 1.031902 0.011024 1.079854791659728 15-Oct-2015 1.020878 0.007816 0.7715223747411314 14-Oct-2015 1.013062 -0.000718 -0.07082404466452287 13-Oct-2015 1.01378 0.001884 0.18618514155604923 12-Oct-2015 1.011896 -0.003923 -0.38619084699144235 09-Oct-2015 1.015819 -0.014219 -1.3804345082414435 08-Oct-2015 1.030038 0.007909 0.7737770868452025 07-Oct-2015 1.022129 -0.005565 -0.5415035993204202 06-Oct-2015 1.027694 0.002662 0.2596992093905361 02-Oct-2015 1.025032 0.012511 1.2356286931332783 01-Oct-2015 1.012521 0.001681 0.1662973368683471 30-Sept-2015 1.01084 0.016594 1.6690034458272902 29-Sept-2015 0.994246 -0.00834 -0.8318488389025979 28-Sept-2015 1.002586 -0.017794 -1.7438601305396029 25-Sept-2015 1.02038 0.002007 0.19707906631460181 24-Sept-2015 1.018373 -0.00291 -0.2849357132156317 23-Sept-2015 1.021283 0.004719 0.4642108121082391 22-Sept-2015 1.016564 -0.005307 -0.5193414824376071 21-Sept-2015 1.021871 0.011505 1.1386962744193687 18-Sept-2015 1.010366 -0.024114 -2.3310262160699096 17-Sept-2015 1.03448 0.006208 0.6037313084475703 16-Sept-2015 1.028272 -0.004916 -0.47580885569712383 15-Sept-2015 1.033188 0.016292 1.6021304046824847 14-Sept-2015 1.016896 -0.018465 -1.783435922349789 11-Sept-2015 1.035361 0.001464 0.14160017874120923 10-Sept-2015 1.033897 -0.006139 -0.5902680291836052 09-Sept-2015 1.040036 -0.002168 -0.208020694604895 08-Sept-2015 1.042204 0.00552 0.5324669812594773 07-Sept-2015 1.036684 0.002475 0.23931333028430424 04-Sept-2015 1.034209 -0.003189 -0.3074037158351954 03-Sept-2015 1.037398 0.002454 0.2371142786469606 02-Sept-2015 1.034944 0.013779 1.3493411936366797 01-Sept-2015 1.021165 -0.01935 -1.8596560357130845 31-Aug-2015 1.040515 0.001591 0.15313920941281556 28-Aug-2015 1.038924 0.003235 0.312352453294377 27-Aug-2015 1.035689 0.014851 1.454785186288128 26-Aug-2015 1.020838 0.034501 3.4978916942181018 25-Aug-2015 0.986337 -0.004076 -0.4115454865798409 24-Aug-2015 0.990413 -0.016544 -1.6429698586930723 21-Aug-2015 1.006957 -0.027273 -2.6370343153843923 20-Aug-2015 1.03423 -0.019914 -1.889115718535608 19-Aug-2015 1.054144 -0.010072 -0.9464244100821638 18-Aug-2015 1.064216 0.003252 0.30651369886254387 17-Aug-2015 1.060964 0.003154 0.2981631862054622 14-Aug-2015 1.05781 -0.00161 -0.15196994581941062 13-Aug-2015 1.05942 0.000782 0.07386849895809522 12-Aug-2015 1.058638 -0.012863 -1.2004655151978394 11-Aug-2015 1.071501 0.003928 0.3679373682174427 10-Aug-2015 1.067573 0.013388 1.2699858184284543 07-Aug-2015 1.054185 -0.01 -0.9396862387648764 06-Aug-2015 1.064185 -0.008559 -0.7978604401422893 05-Aug-2015 1.072744 0.009893 0.9307983903670412 04-Aug-2015 1.062851 -0.017076 -1.5812179897344913 31-July-2015 1.079927 -0.005961 -0.548951641421583 30-July-2015 1.085888 0.003063 0.2828711934061367 29-July-2015 1.082825 0.008299 0.7723405482975749 28-July-2015 1.074526 0.006663 0.6239564438509434 27-July-2015 1.067863 -0.010466 -0.9705757704745027 24-July-2015 1.078329 0.002769 0.25744728327568894 23-July-2015 1.07556 -0.000168 -0.015617330775065816 22-July-2015 1.075728 0.001291 0.12015595144247639 21-July-2015 1.074437 -0.010717 -0.987601759750229 20-July-2015 1.085154 0.001173 0.10821222881212862 17-July-2015 1.083981 0.002296 0.21226142546120175 16-July-2015 1.081685 0.004684 0.43491138819741115 15-July-2015 1.077001 0.006359 0.5939426998006804 14-July-2015 1.070642 -0.002232 -0.20803934105962116 13-July-2015 1.072874 0.013837 1.306564359885443 10-July-2015 1.059037 0.015852 1.5195770644708273 09-July-2015 1.043185 0.006146 0.5926488782003377 08-July-2015 1.037039 -0.015677 -1.4891955665155654 07-July-2015 1.052716 0.012355 1.1875685459181957 06-July-2015 1.040361 -0.010711 -1.0190548316385557 03-July-2015 1.051072 0.015879 1.533916863811869 02-July-2015 1.035193 0.004345 0.4214976407773018 01-July-2015 1.030848 -0.03013 -2.8398326826757954 30-June-2015 1.060978 -0.003448 -0.3239304564150068 29-June-2015 1.064426 -0.02507 -2.301063978206437 26-June-2015 1.089496 0.009976 0.9241144212242478 25-June-2015 1.07952 -0.008667 -0.7964623727355684 24-June-2015 1.088187 -0.000157 -0.014425586027947046 23-June-2015 1.088344 0.003374 0.3109763403596413 22-June-2015 1.08497 0.011955 1.114150314767268 19-June-2015 1.073015 0.007485 0.7024673167343951 18-June-2015 1.06553 -0.011731 -1.088965441058388 17-June-2015 1.077261 0.012115 1.1374027598094534 16-June-2015 1.065146 0.005212 0.4917287302794325 15-June-2015 1.059934 -0.011608 -1.0832986481164528 12-June-2015 1.071542 -0.007368 -0.6829114569333865 11-June-2015 1.07891 0.008361 0.781001149877306 10-June-2015 1.070549 0.003334 0.31240190589525074 09-June-2015 1.067215 -0.01663 -1.5343522367128142 05-June-2015 1.083845 -0.000737 -0.06795244619586163 04-June-2015 1.084582 0.009391 0.8734262098548072 03-June-2015 1.075191 -0.003836 -0.35550546927926735 02-June-2015 1.079027 -0.01558 -1.4233418934832318 01-June-2015 1.094607 0.006547 0.60171314081944 31-May-2015 1.08806 -0.000069 -0.006341159917620061 29-May-2015 1.088129 -0.009344 -0.8514104675012506 28-May-2015 1.097473 0.010345 0.9515898771809759 27-May-2015 1.087128 0.012643 1.1766567239189007 26-May-2015 1.074485 -0.00241 -0.22379154885109503 25-May-2015 1.076895 -0.000303 -0.028128533472954832 22-May-2015 1.077198 0.002153 0.20027068634336237 21-May-2015 1.075045 0.005193 0.48539424144648047 20-May-2015 1.069852 0.004792 0.44992770360355283 19-May-2015 1.06506 0.00839 0.7940038044044025 18-May-2015 1.05667 0.009901 0.9458629363307473 15-May-2015 1.046769 0.005463 0.5246296477692436 14-May-2015 1.041306 0.008834 0.8556164234962305 13-May-2015 1.032472 -0.012647 -1.2101014334252846 12-May-2015 1.045119 -0.011494 -1.0878155010396426 11-May-2015 1.056613 -0.002197 -0.20749709579622405 08-May-2015 1.05881 0.01684 1.6161693714790253 07-May-2015 1.04197 0.011266 1.0930393206973097 06-May-2015 1.030704 -0.008011 -0.7712413896015751 05-May-2015 1.038715 -0.024361 -2.291557706128254 04-May-2015 1.063076 0.001944 0.18320058201995604 01-May-2015 1.061132 0.014429 1.3785190259319025 30-Apr-2015 1.046703 0.009259 0.8924819074571736 29-Apr-2015 1.037444 -0.008901 -0.8506754464349713 28-Apr-2015 1.046345 -0.017062 -1.6044656467373264 27-Apr-2015 1.063407 -0.005544 -0.5186393015208368 24-Apr-2015 1.068951 -0.005679 -0.5284609586555372 23-Apr-2015 1.07463 0.003156 0.29454751118552575 22-Apr-2015 1.071474 0.000505 0.047153559066602305 21-Apr-2015 1.070969 0.000216 0.020172719572114205 20-Apr-2015 1.070753 0.013185 1.246728342763775 17-Apr-2015 1.057568 -0.009719 -0.9106266636809031 16-Apr-2015 1.067287 -0.019812 -1.8224651112732142 15-Apr-2015 1.087099 0.007694 0.7128001074666136 14-Apr-2015 1.079405 -0.008024 -0.7378872551679236 13-Apr-2015 1.087429 0.01069 0.9928125571749514 10-Apr-2015 1.076739 0.00602 0.5622390188275355 09-Apr-2015 1.070719 0.00435 0.40792633694340324 08-Apr-2015 1.066369 -0.004969 -0.4638125409534619 07-Apr-2015 1.071338 -0.002112 -0.19674880059620847 02-Apr-2015 1.07345 0.012228 1.1522565495249817 01-Apr-2015 1.061222 0.000898 0.0846910944201961 31-Mar-2015 1.060324 -0.009957 -0.9303164309186093 30-Mar-2015 1.070281 0.02427 2.3202432861604705 27-Mar-2015 1.046011 0.013013 1.2597313837974518 26-Mar-2015 1.032998 -0.003106 -0.2997768563773521 25-Mar-2015 1.036104 -0.007778 -0.7451033737529721 24-Mar-2015 1.043882 -0.00729 -0.6935116232167523 23-Mar-2015 1.051172 -0.010864 -1.0229408419300288 20-Mar-2015 1.062036 -0.006015 -0.5631753539859051 19-Mar-2015 1.068051 0.000292 0.027346994967965617 18-Mar-2015 1.067759 0.007085 0.6679714973686542 17-Mar-2015 1.060674 0.004977 0.47144208991784575 16-Mar-2015 1.055697 0.009414 0.8997565668179641 13-Mar-2015 1.046283 0.009 0.867651354548373 12-Mar-2015 1.037283 -0.005992 -0.5743452109942249 11-Mar-2015 1.043275 0.006532 0.6300500702681379 10-Mar-2015 1.036743 -0.005048 -0.4845501640924139 09-Mar-2015 1.041791 0.002717 0.261482820280365 06-Mar-2015 1.039074 -0.005662 -0.5419550967900024 05-Mar-2015 1.044736 0.005217 0.5018667287466607 04-Mar-2015 1.039519 -0.002183 -0.20956089169455372 03-Mar-2015 1.041702 -0.01076 -1.0223647029536458 02-Mar-2015 1.052462 0.010819 1.0386475980734282 28-Feb-2015 1.041643 -0.000030 -0.0028799824897064626 27-Feb-2015 1.041673 -0.001658 -0.15891409341810028 26-Feb-2015 1.043331 0.007227 0.6975168515901878 25-Feb-2015 1.036104 -0.009978 -0.9538449184671948 24-Feb-2015 1.046082 0.000147 0.014054410646933127 23-Feb-2015 1.045935 0.006541 0.6293090012064723 20-Feb-2015 1.039394 -0.001324 -0.1272198616724223 19-Feb-2015 1.040718 0.003327 0.3207083924961755 18-Feb-2015 1.037391 0.003751 0.3628923029294532 17-Feb-2015 1.03364 -0.002697 -0.26024353082057283 16-Feb-2015 1.036337 0.000456 0.044020500424276535 13-Feb-2015 1.035881 -0.003376 -0.3248474631395314 12-Feb-2015 1.039257 0.012512 1.2186083204690552 11-Feb-2015 1.026745 0.008217 0.8067524898677307 10-Feb-2015 1.018528 0.01376 1.3694703652982578 09-Feb-2015 1.004768 -0.005571 -0.5513990848616157 06-Feb-2015 1.010339 -0.003821 -0.3767650074938866 05-Feb-2015 1.01416 -0.002741 -0.26954442959540803 04-Feb-2015 1.016901 -0.007743 -0.7556770937027885 03-Feb-2015 1.024644 0.028966 2.909173447640703 02-Feb-2015 0.995678 0.002874 0.28948312053537256 30-Jan-2015 0.992804 -0.009623 -0.959970152440028 29-Jan-2015 1.002427 0.023812 2.433234724585256 28-Jan-2015 0.978615 -0.01013 -1.0245310975023894 27-Jan-2015 0.988745 0.001943 0.19689866862855973 23-Jan-2015 0.986802 0.019711 2.038174277291382 22-Jan-2015 0.967091 0.011473 1.2005843339074818 21-Jan-2015 0.955618 0.007651 0.8070956056487198 20-Jan-2015 0.947967 0.006846 0.7274303729276044 19-Jan-2015 0.941121 0.002881 0.30706429058663026 16-Jan-2015 0.93824 0.010817 1.1663501983453073 15-Jan-2015 0.927423 -0.010632 -1.1334090218590593 14-Jan-2015 0.938055 -0.007243 -0.7662134057196778 13-Jan-2015 0.945298 0.000808 0.08554881470423191 12-Jan-2015 0.94449 -0.000428 -0.04529493564520943 09-Jan-2015 0.944918 -0.014644 -1.526112955702706 08-Jan-2015 0.959562 0.009101 0.9575353433754777 07-Jan-2015 0.950461 0.013335 1.4229676692355138 06-Jan-2015 0.937126 -0.011377 -1.19946905808416 05-Jan-2015 0.948503 -0.014026 -1.4572028479141927 02-Jan-2015 0.962529 0.00177 0.18422934367515684 31-Dec-2014 0.960759 -0.004753 -0.49227767236450715 30-Dec-2014 0.965512 -0.012045 -1.2321532145951593 29-Dec-2014 0.977557 -0.002 -0.204173927601967 24-Dec-2014 0.979557 0.002086 0.2134078658088066 23-Dec-2014 0.977471 0.005104 0.5249046913356789 22-Dec-2014 0.972367 0.002744 0.28299658733342753 19-Dec-2014 0.969623 0.006465 0.6712294348383131 18-Dec-2014 0.963158 0.01892 2.003732109912967 17-Dec-2014 0.944238 0.015534 1.672653504238164 16-Dec-2014 0.928704 -0.002268 -0.24361634936389065 15-Dec-2014 0.930972 -0.005428 -0.579666809055959 12-Dec-2014 0.9364 -0.011052 -1.1664970890345896 11-Dec-2014 0.947452 0.007962 0.8474810801605126 10-Dec-2014 0.93949 -0.008879 -0.9362389534031584 09-Dec-2014 0.948369 -0.006557 -0.6866500650312171 08-Dec-2014 0.954926 -0.003582 -0.37370580109920837 05-Dec-2014 0.958508 0.009897 1.043314909905114 04-Dec-2014 0.948611 0.001758 0.18566768019956637 03-Dec-2014 0.946853 0.006815 0.724970692674126 02-Dec-2014 0.940038 0.007722 0.8282599461984992 01-Dec-2014 0.932316 0.000207 0.022207703176345257 28-Nov-2014 0.932109 -0.000721 -0.07729168230009756 27-Nov-2014 0.93283 -0.002763 -0.295320721724083 26-Nov-2014 0.935593 0.002764 0.29630296656729155 25-Nov-2014 0.932829 0.010625 1.152131198736939 24-Nov-2014 0.922204 0.009295 1.0181737719750819 21-Nov-2014 0.912909 -0.001179 -0.1289810171449576 20-Nov-2014 0.914088 0.00195 0.2137834406635838 19-Nov-2014 0.912138 0.009916 1.099064310114362 18-Nov-2014 0.902222 0.005939 0.6626255323374425 17-Nov-2014 0.896283 0.000602 0.06721142906905472 14-Nov-2014 0.895681 0.001745 0.19520413094449715 13-Nov-2014 0.893936 0.000215 0.024056724637778457 12-Nov-2014 0.893721 -0.009126 -1.0108024947748622 11-Nov-2014 0.902847 0.000056 0.0062029860731885895 10-Nov-2014 0.902791 -0.00047 -0.052033686830273866 07-Nov-2014 0.903261 -0.002956 -0.326191188203267 06-Nov-2014 0.906217 -0.000086 -0.009489100223655886 05-Nov-2014 0.906303 0.019609 2.2114731801500858 04-Nov-2014 0.886694 -0.003996 -0.44864094129270565 03-Nov-2014 0.89069 0.005744 0.6490791528522645 31-Oct-2014 0.884946 0.014068 1.6153812589134184 30-Oct-2014 0.870878 0.011072 1.2877323489252226 29-Oct-2014 0.859806 -0.003532 -0.4091097577078734 28-Oct-2014 0.863338 0.005488 0.6397388820889433 27-Oct-2014 0.85785 -0.000753 -0.08770060202445135 24-Oct-2014 0.858603 0.00205 0.23933136653540413 23-Oct-2014 0.856553 0.012435 1.4731352725566804 22-Oct-2014 0.844118 -0.002255 -0.26643099437245754 21-Oct-2014 0.846373 0.013299 1.596376792457813 20-Oct-2014 0.833074 0.005677 0.6861276992785809 17-Oct-2014 0.827397 0.011287 1.383024347208097 16-Oct-2014 0.81611 0.001532 0.18807284262526117 15-Oct-2014 0.814578 -0.013183 -1.5926094609434365 14-Oct-2014 0.827761 0.000149 0.018003605554293558 13-Oct-2014 0.827612 -0.012916 -1.5366531513524833 10-Oct-2014 0.840528 -0.00442 -0.5231091144070404 09-Oct-2014 0.844948 -0.021348 -2.464284724851552 08-Oct-2014 0.866296 0.014273 1.6751895195317497 07-Oct-2014 0.852023 -0.018955 -2.1762891829644375 06-Oct-2014 0.870978 -0.0062 -0.7068120723501957 03-Oct-2014 0.877178 0.016444 1.910462465755971 02-Oct-2014 0.860734 -0.01195 -1.369338729712015 01-Oct-2014 0.872684 -0.006425 -0.7308536256596168 30-Sept-2014 0.879109 -0.006633 -0.7488636645885597 29-Sept-2014 0.885742 0.003462 0.39239243777485605 26-Sept-2014 0.88228 0.009651 1.1059682866372766 25-Sept-2014 0.872629 -0.004609 -0.5253990365214457 24-Sept-2014 0.877238 0.001612 0.18409686327267577 23-Sept-2014 0.875626 -0.002358 -0.26856981448409084 22-Sept-2014 0.877984 0.000494 0.05629693785684167 19-Sept-2014 0.87749 0.003364 0.3848415445828176 18-Sept-2014 0.874126 0.01061 1.2286975574280037 17-Sept-2014 0.863516 0.00028 0.032436089319722534 16-Sept-2014 0.863236 0.004369 0.5086934298325585 15-Sept-2014 0.858867 -0.000811 -0.09433764735168285 12-Sept-2014 0.859678 0.001863 0.2171796949225649 11-Sept-2014 0.857815 0.004921 0.5769767403686742 10-Sept-2014 0.852894 0.008664 1.0262606161827939 09-Sept-2014 0.84423 0.002679 0.3183407779207677 08-Sept-2014 0.841551 0.002988 0.3563238540217014 05-Sept-2014 0.838563 0.001469 0.17548805749414045 04-Sept-2014 0.837094 -0.004496 -0.5342268800722442 03-Sept-2014 0.84159 -0.003853 -0.4557374063065162 02-Sept-2014 0.845443 0.005057 0.601747292315674 01-Sept-2014 0.840386 0.000501 0.0596510236520476 29-Aug-2014 0.839885 0.002244 0.2678951961520508 28-Aug-2014 0.837641 -0.003478 -0.4134967822626763 27-Aug-2014 0.841119 -0.000015 -0.0017833068215052537 26-Aug-2014 0.841134 -0.000444 -0.052758033123489444 25-Aug-2014 0.841578 0.00479 0.5724269468491422 22-Aug-2014 0.836788 -0.001174 -0.14010181845954828 21-Aug-2014 0.837962 0.00273 0.3268552929006551 20-Aug-2014 0.835232 0.001138 0.1364354617105506 19-Aug-2014 0.834094 0.005141 0.6201799136983641 18-Aug-2014 0.828953 0.003986 0.48317084198519455 15-Aug-2014 0.824967 0.001811 0.22000690027163747 14-Aug-2014 0.823156 0.002638 0.3215042205046081 13-Aug-2014 0.820518 0.000931 0.1135937978518449 12-Aug-2014 0.819587 -0.002282 -0.27765982169907855 11-Aug-2014 0.821869 0.007043 0.8643563165632908 08-Aug-2014 0.814826 0.003887 0.4793208860345846 07-Aug-2014 0.810939 -0.00093 -0.11455050014226432 06-Aug-2014 0.811869 -0.003684 -0.4517180367186437 05-Aug-2014 0.815553 -0.004549 -0.5546870998973299 04-Aug-2014 0.820102 0.00248 0.30331864847080925 01-Aug-2014 0.817622 -0.006662 -0.8082165855457585 31-July-2014 0.824284 -0.009218 -1.1059361585215153 30-July-2014 0.833502 0.003607 0.4346332969833533 29-July-2014 0.829895 -0.001044 -0.1256409916973448 28-July-2014 0.830939 0.000399 0.04804103354444097 25-July-2014 0.83054 -0.001929 -0.23172034033699754 24-July-2014 0.832469 0.001993 0.23998285320707644 23-July-2014 0.830476 -0.00257 -0.3085063729974095 22-July-2014 0.833046 0.00509 0.614766968293001 21-July-2014 0.827956 -0.001043 -0.12581438578333629 18-July-2014 0.828999 0.004887 0.593001922068845 17-July-2014 0.824112 -0.008241 -0.9900847356830575 16-July-2014 0.832353 0.005242 0.6337722506410869 15-July-2014 0.827111 0.000755 0.09136498071049282 14-July-2014 0.826356 0.00385 0.46808169180528775 11-July-2014 0.822506 0.001741 0.2121191814953123 10-July-2014 0.820765 -0.003486 -0.4229294231975454 09-July-2014 0.824251 0.001657 0.20143594531445647 08-July-2014 0.822594 -0.008433 -1.0147684732265017 07-July-2014 0.831027 -0.005451 -0.6516608924562272 06-July-2014 0.828953 -0.007525 -0.8996052496299962 04-July-2014 0.836478 0.000254 0.030374636461043932 03-July-2014 0.836224 0.015529 1.8921767526303925 02-July-2014 0.826417 0.005722 0.6972139467158932 01-July-2014 0.820695 -0.002184 -0.26540961672372243 30-June-2014 0.822879 -0.001424 -0.17275200987986214 27-June-2014 0.824303 0.000276 0.03349404813191801 26-June-2014 0.824027 -0.00041 -0.04973090727369102 25-June-2014 0.824437 -0.001034 -0.1252618202214251 24-June-2014 0.825471 -0.000875 -0.10588784843152868 23-June-2014 0.826346 -0.00428 -0.5152740222434645 20-June-2014 0.830626 0.004 0.48389477224282806 19-June-2014 0.826626 -0.002182 -0.2632696595592707 18-June-2014 0.828808 0.004648 0.5639681615220346 17-June-2014 0.82416 0.006503 0.7953212655184264 16-June-2014 0.817657 -0.000848 -0.10360352105362826 13-June-2014 0.818505 0.003513 0.43104717592319924 12-June-2014 0.814992 -0.005686 -0.6928417722907158 11-June-2014 0.820678 -0.003578 -0.43408843854336515 10-June-2014 0.824256 -0.003796 -0.4584253162844846 06-June-2014 0.828052 0.000863 0.10432924035498538 05-June-2014 0.827189 -0.000276 -0.0333548851008804 04-June-2014 0.827465 -0.000494 -0.05966479016473038 03-June-2014 0.827959 0.000874 0.10567233113887932 02-June-2014 0.827085 0.006312 0.7690311450303555 30-May-2014 0.820773 0.000479 0.05839369786930052 29-May-2014 0.820294 -0.002799 -0.340058778291153 28-May-2014 0.823093 0.002872 0.3501495328697997 27-May-2014 0.820221 0.002465 0.3014346577707776 26-May-2014 0.817756 0.001573 0.19272638611683898 23-May-2014 0.816183 0.003654 0.4497070258415392 22-May-2014 0.812529 0.001265 0.15592951246449985 21-May-2014 0.811264 0.009921 1.238046629221195 20-May-2014 0.801343 0.003568 0.44724389708877815 19-May-2014 0.797775 0.003375 0.4248489425981873 16-May-2014 0.7944 -0.001029 -0.12936415443741678 15-May-2014 0.795429 -0.003491 -0.43696490261853504 14-May-2014 0.79892 -0.002798 -0.3490005213803357 13-May-2014 0.801718 0.001247 0.15578328259237373 12-May-2014 0.800471 0.004751 0.5970693208666366 09-May-2014 0.79572 0.001014 0.12759435564850397 08-May-2014 0.794706 -0.002987 -0.37445483412791636 07-May-2014 0.797693 0.002168 0.27252443355017125 06-May-2014 0.795525 -0.009791 -1.2157960353451316 05-May-2014 0.805316 0.000366 0.04546866264985403 02-May-2014 0.80495 0.001147 0.1426966557726209 01-May-2014 0.803803 0.002296 0.2864603802586877 30-Apr-2014 0.801507 0.002615 0.3273283497644237 29-Apr-2014 0.798892 0.004 0.5032130151014226 28-Apr-2014 0.794892 -0.003226 -0.40420088257626063 24-Apr-2014 0.798118 0.00312 0.3924538174938805 23-Apr-2014 0.794998 0.006039 0.7654390152086483 22-Apr-2014 0.788959 0.005219 0.665909612881823 17-Apr-2014 0.78374 0.004991 0.6408996993896622 16-Apr-2014 0.778749 0.00808 1.0484397322326446 15-Apr-2014 0.770669 0.006631 0.8678887699302914 14-Apr-2014 0.764038 0.001957 0.2567968496787087 11-Apr-2014 0.762081 -0.008293 -1.0764901203830866 10-Apr-2014 0.770374 -0.017109 -2.1726183295385426 09-Apr-2014 0.787483 0.005289 0.6761749642671767 08-Apr-2014 0.782194 -0.005759 -0.7308811566172094 07-Apr-2014 0.787953 -0.008461 -1.0623871504016755 04-Apr-2014 0.796414 -0.012852 -1.5881057649771522 03-Apr-2014 0.809266 -0.000692 -0.08543652880766657 02-Apr-2014 0.809958 0.002703 0.33483843395209695 01-Apr-2014 0.807255 0.009005 1.1280927027873473 31-Mar-2014 0.79825 0.003727 0.4690864833365428 28-Mar-2014 0.794523 0.005142 0.6513964739460413 27-Mar-2014 0.789381 -0.003886 -0.48987289273346807 26-Mar-2014 0.793267 -0.009438 -1.1757744127668321 25-Mar-2014 0.802705 0.000319 0.03975642645808875 24-Mar-2014 0.802386 -0.00727 -0.8979121997490292 21-Mar-2014 0.809656 -0.007363 -0.9012030319980319 20-Mar-2014 0.817019 0.003337 0.4101110753340986 19-Mar-2014 0.813682 -0.001998 -0.2449489996076893 18-Mar-2014 0.81568 0.002438 0.29978776305208044 17-Mar-2014 0.813242 0.00015 0.018448096894324383 14-Mar-2014 0.813092 -0.003794 -0.4644466914600079 13-Mar-2014 0.816886 -0.015713 -1.88722302092604 12-Mar-2014 0.832599 0.003026 0.3647659699628604 11-Mar-2014 0.829573 -0.002658 -0.3193824791434109 10-Mar-2014 0.832231 0.003321 0.4006466323243778 07-Mar-2014 0.82891 -0.002413 -0.29026022376380783 06-Mar-2014 0.831323 -0.004818 -0.5762186042784649 05-Mar-2014 0.836141 -0.002658 -0.31688163672107383 04-Mar-2014 0.838799 0.009817 1.1842235416450537 03-Mar-2014 0.828982 -0.005279 -0.632775594208527 28-Feb-2014 0.834261 0.003987 0.48020292096344097 27-Feb-2014 0.830274 0.003234 0.3910330818340104 26-Feb-2014 0.82704 0.004621 0.5618790421913891 25-Feb-2014 0.822419 0.000424 0.051581822273858116 24-Feb-2014 0.821995 -0.001316 -0.15984239248595003 21-Feb-2014 0.823311 0.002966 0.36155519933686436 20-Feb-2014 0.820345 0.006217 0.7636391329127606 19-Feb-2014 0.814128 -0.003291 -0.40260869884355516 18-Feb-2014 0.817419 0.005608 0.6908011840194331 17-Feb-2014 0.811811 0.000357 0.04399510015355153 14-Feb-2014 0.811454 -0.001564 -0.19236966463227137 13-Feb-2014 0.813018 0.0073 0.9060241920870578 12-Feb-2014 0.805718 0.001252 0.15563118888803257 11-Feb-2014 0.804466 -0.000918 -0.11398289511587019 10-Feb-2014 0.805384 0.003437 0.42858193870667266 07-Feb-2014 0.801947 0.011686 1.4787519566320495 06-Feb-2014 0.790261 0.005399 0.6878916293564984 05-Feb-2014 0.784862 -0.001368 -0.17399488699235593 04-Feb-2014 0.78623 -0.008898 -1.1190651064985764 03-Feb-2014 0.795128 -0.02304 -2.8160475599143453 31-Jan-2014 0.818168 0.000352 0.04304146654015084 30-Jan-2014 0.817816 0.004087 0.5022556649695414 29-Jan-2014 0.813729 -0.001797 -0.22034858483972308 28-Jan-2014 0.815526 -0.008783 -1.0654984963163086 24-Jan-2014 0.824309 -0.010671 -1.2779946825073654 23-Jan-2014 0.83498 0.001585 0.19018592624145814 22-Jan-2014 0.833395 -0.003553 -0.424518608085568 21-Jan-2014 0.836948 0.001049 0.12549363021130544 20-Jan-2014 0.835899 -0.001487 -0.17757641040093816 17-Jan-2014 0.837386 0.000176 0.0210222047037183 16-Jan-2014 0.83721 0.010435 1.262132986604578 15-Jan-2014 0.826775 0.010299 1.2613965382938384 14-Jan-2014 0.816476 0.007664 0.9475625979832148 13-Jan-2014 0.808812 -0.013211 -1.6071326471400436 10-Jan-2014 0.822023 -0.003749 -0.4539994090378458 09-Jan-2014 0.825772 0.004071 0.4954356876771478 08-Jan-2014 0.821701 0.000904 0.11013685478869928 07-Jan-2014 0.820797 0.007943 0.9771742526948259 06-Jan-2014 0.812854 0.000025 0.0030756776640597223 03-Jan-2014 0.812829 -0.005072 -0.6201239514317748 02-Jan-2014 0.817901 -0.005094 -0.6189588029088876 31-Dec-2013 0.822995 -0.00073 -0.08862180946310966 30-Dec-2013 0.823725 -0.001484 -0.17983323012715566 27-Dec-2013 0.825209 0.009381 1.149874728496693 24-Dec-2013 0.815828 0.002787 0.3427871411158847 23-Dec-2013 0.813041 0.003826 0.4728038901898754 20-Dec-2013 0.809215 -0.001699 -0.20951666884527828 19-Dec-2013 0.810914 0.00308 0.3812664483049735 18-Dec-2013 0.807834 0.009977 1.2504747091270743 17-Dec-2013 0.797857 0.004123 0.519443541539105 16-Dec-2013 0.793734 0.004562 0.5780742347675791 13-Dec-2013 0.789172 -0.002999 -0.3785798773244666 12-Dec-2013 0.792171 0.008051 1.0267561087588635 11-Dec-2013 0.78412 0.00048 0.061252615997141546 10-Dec-2013 0.78364 -0.004734 -0.6004764236263499 09-Dec-2013 0.788374 0.004315 0.5503412370752712 06-Dec-2013 0.784059 0.000366 0.04670196109956322 05-Dec-2013 0.783693 -0.004425 -0.5614641462319094 04-Dec-2013 0.788118 0.006473 0.8281252998483967 03-Dec-2013 0.781645 -0.005326 -0.6767720792761106 02-Dec-2013 0.786971 -0.000326 -0.04140749932998602 30-Nov-2013 0.787272 -0.000025 -0.0031754217277596636 29-Nov-2013 0.787297 -0.004007 -0.5063793434634477 28-Nov-2013 0.791304 0.000916 0.11589244775983441 27-Nov-2013 0.790388 0.005411 0.6893195596813665 26-Nov-2013 0.784977 0.001967 0.2512100739454158 25-Nov-2013 0.78301 0.000388 0.04957693496988329 22-Nov-2013 0.782622 0.01112 1.4413442868586213 21-Nov-2013 0.771502 0.016653 2.206136591556722 20-Nov-2013 0.754849 -0.00084 -0.11115683832899513 19-Nov-2013 0.755689 -0.003462 -0.4560357557323905 18-Nov-2013 0.759151 -0.003366 -0.44143278117078044 15-Nov-2013 0.762517 0.000291 0.03817765334690761 14-Nov-2013 0.762226 0.002824 0.37187155156294033 13-Nov-2013 0.759402 0.004656 0.616896280338021 12-Nov-2013 0.754746 0.003507 0.4668287988243422 11-Nov-2013 0.751239 0.00308 0.41167719695946986 08-Nov-2013 0.748159 0.01156 1.5693749244840136 07-Nov-2013 0.736599 -0.004525 -0.6105590967233553 06-Nov-2013 0.741124 0.00106 0.14323085570977645 05-Nov-2013 0.740064 -0.002317 -0.31210389274509986 04-Nov-2013 0.742381 -0.001748 -0.23490550697526907 01-Nov-2013 0.744129 0.001382 0.1860660494084796 31-Oct-2013 0.742747 -0.002149 -0.2884966491966664 30-Oct-2013 0.744896 -0.00026 -0.03489202261003065 29-Oct-2013 0.745156 0.006351 0.859631431839254 28-Oct-2013 0.738805 0.001898 0.25756303034168493 25-Oct-2013 0.736907 0.000066 0.008957156292877296 24-Oct-2013 0.736841 0.005983 0.8186268741670749 23-Oct-2013 0.730858 0.002887 0.3965817319645975 22-Oct-2013 0.727971 0.001661 0.2286902286902287 21-Oct-2013 0.72631 -0.000095 -0.013078103812611422 18-Oct-2013 0.726405 0.003333 0.46094994689325547 17-Oct-2013 0.723072 0.000356 0.049258629945926204 16-Oct-2013 0.722716 0.006054 0.8447496867421462 15-Oct-2013 0.716662 -0.005637 -0.7804247271559285 14-Oct-2013 0.722299 0.001439 0.1996226729184585 11-Oct-2013 0.72086 0.005095 0.7118258087500786 10-Oct-2013 0.715765 0.012074 1.715809922252807 09-Oct-2013 0.703691 0.00047 0.06683531919553028 08-Oct-2013 0.703221 -0.009233 -1.295943317042223 07-Oct-2013 0.712454 -0.004172 -0.5821725697923325 04-Oct-2013 0.716626 -0.007155 -0.988558693859054 03-Oct-2013 0.718941 -0.00484 -0.668710563001792 02-Oct-2013 0.723781 0.002611 0.36205055673419584 01-Oct-2013 0.723411 0.002241 0.3107450393111194 30-Sept-2013 0.72117 -0.006888 -0.9460784717701062 27-Sept-2013 0.728058 0.002706 0.3730602521258644 26-Sept-2013 0.725352 0.004558 0.6323582049795087 25-Sept-2013 0.722008 0.001214 0.1684253753499613 24-Sept-2013 0.720794 -- -- 23-Sept-2013 0.718818 -0.008014 -1.102593171461906 20-Sept-2013 0.726832 0.001683 0.2320902324901503 19-Sept-2013 0.725149 -0.002982 -0.4095416896135448 18-Sept-2013 0.728131 0.006829 0.9467601642585214 17-Sept-2013 0.721302 -0.000612 -0.08477464074668174 16-Sept-2013 0.721914 -0.002295 -0.31689747020542414 13-Sept-2013 0.724209 0.004227 0.5870980107836029 12-Sept-2013 0.719982 0.00185 0.2576128065592398 11-Sept-2013 0.718132 0.001407 0.19630960270675643 10-Sept-2013 0.716725 0.001234 0.17246897585015045 09-Sept-2013 0.715491 0.004508 0.6340517283816912 06-Sept-2013 0.710983 -0.004456 -0.6228343716235766 05-Sept-2013 0.715439 0.0052 0.7321479107736973 04-Sept-2013 0.710239 -0.004768 -0.6668466182848559 03-Sept-2013 0.715007 -0.003452 -0.48047278967902135 02-Sept-2013 0.718459 -0.00173 -0.24021472141340675 31-Aug-2013 0.720189 -0.000017 -0.002360435764211906 30-Aug-2013 0.720206 -0.003566 -0.4926965950603229 29-Aug-2013 0.723772 0.003329 0.46207680552104746 28-Aug-2013 0.720443 -0.000945 -0.1309974659961075 27-Aug-2013 0.721388 -0.003438 -0.4743207335277708 26-Aug-2013 0.724826 -0.003397 -0.4664779881986699 23-Aug-2013 0.728223 0.005093 0.7042993652593587 22-Aug-2013 0.72313 0.004829 0.6722808404833072 21-Aug-2013 0.718301 -0.000624 -0.08679625830232639 20-Aug-2013 0.718925 0.00566 0.7935339600288813 19-Aug-2013 0.713265 0.001295 0.18188968636318947 16-Aug-2013 0.71197 -0.009483 -1.3144307390779442 15-Aug-2013 0.721453 -0.005596 -0.7696867748941268 14-Aug-2013 0.727049 -0.005007 -0.683964068322642 13-Aug-2013 0.732056 0.009014 1.2466772331344513 12-Aug-2013 0.723042 0.000325 0.04496919264387028 09-Aug-2013 0.722717 -0.00644 -0.8832117088637975 08-Aug-2013 0.729157 -0.008165 -1.1073859182283996 07-Aug-2013 0.737322 -0.005624 -0.7569863758604259 06-Aug-2013 0.742946 -0.008471 -1.1273367517636679 05-Aug-2013 0.751417 -0.00116 -0.1541370517568302 02-Aug-2013 0.752577 0.005517 0.7384949000080315 01-Aug-2013 0.74706 0.012996 1.7704178382266396 31-July-2013 0.734064 0.006818 0.9375094534724151 30-July-2013 0.727246 0.012933 1.810550836958028 29-July-2013 0.714313 -0.001204 -0.16826993628383394 26-July-2013 0.715517 -0.005786 -0.8021594253732481 25-July-2013 0.721303 0.001401 0.19460982189242423 24-July-2013 0.719902 0.003039 0.4239303744230069 23-July-2013 0.716863 -0.001538 -0.21408656168351659 22-July-2013 0.718401 -0.001528 -0.21224315175524253 19-July-2013 0.719929 -0.002111 -0.2923660739017229 18-July-2013 0.72204 0.008343 1.1689834761810685 17-July-2013 0.713697 0.002965 0.4171755317053404 16-July-2013 0.710732 -0.012123 -1.677099833299901 15-July-2013 0.722855 -0.001713 -0.2364167338331254 12-July-2013 0.724568 0.009039 1.2632611676116552 11-July-2013 0.715529 0.011518 1.636053982111075 10-July-2013 0.704011 0.001498 0.2132344881874072 09-July-2013 0.702513 0.003556 0.5087580494937457 08-July-2013 0.698957 -0.000089 -0.012731637116870706 05-July-2013 0.699046 0.008891 1.2882613325991987 04-July-2013 0.690155 -0.003985 -0.5740916817932982 03-July-2013 0.69414 0.005883 0.8547679137299004 02-July-2013 0.688257 0.005414 0.792861609476849 01-July-2013 0.682843 -0.003454 -0.503280649631282 30-June-2013 0.686297 -0.000038 -0.005536654840566196 28-June-2013 0.686335 0.009495 1.4028426215944685 27-June-2013 0.67684 0.008779 1.3141015565943828 26-June-2013 0.668061 0.000319 0.04777294224416017 25-June-2013 0.667742 0.008516 1.2918179804801388 24-June-2013 0.659226 -0.015441 -2.288684639977945 21-June-2013 0.674667 -0.003157 -0.46575512227362853 20-June-2013 0.677824 0.003808 0.5649717514124294 19-June-2013 0.674016 -0.008229 -1.2061649407470922 18-June-2013 0.682245 0.011306 1.6851010300489315 17-June-2013 0.670939 0.008867 1.3392803199652001 14-June-2013 0.662072 -0.00224 -0.33719095846529945 13-June-2013 0.664312 -0.003857 -0.5772491689976638 12-June-2013 0.668169 -0.010332 -1.522768573664593 11-June-2013 0.678501 0.002916 0.4316259241990275 07-June-2013 0.675585 0.009458 1.4198493680634474 06-June-2013 0.666127 0.000672 0.10098353757955084 05-June-2013 0.665455 -0.001828 -0.27394673624234395 04-June-2013 0.667283 0.005795 0.8760551967684976 03-June-2013 0.661488 -0.009213 -1.3736374330737542 31-May-2013 0.670701 -0.001912 -0.2842645027675647 30-May-2013 0.672613 -0.00328 -0.48528391328213194 29-May-2013 0.675893 -0.004289 -0.6305665248418806 28-May-2013 0.680182 0.005583 0.8276027684594848 27-May-2013 0.674599 0.000484 0.07179783864770847 24-May-2013 0.674115 0.002176 0.3238389199019554 23-May-2013 0.671939 -0.011127 -1.6289787516872454 22-May-2013 0.683066 0.00448 0.6601963494678641 21-May-2013 0.678586 0.002769 0.40972630164674756 20-May-2013 0.675817 -0.001764 -0.26033787842339146 17-May-2013 0.677581 0.011837 1.7780107669013916 16-May-2013 0.665744 -0.000611 -0.09169286641504903 15-May-2013 0.666355 0.006065 0.9185357948780082 14-May-2013 0.66029 0.007749 1.187511589310097 13-May-2013 0.652541 0.002608 0.4012721311273624 10-May-2013 0.649933 0.01281 2.0106007788135103 09-May-2013 0.637123 -0.001694 -0.2651776643389265 08-May-2013 0.638817 0.003922 0.617739941250128 07-May-2013 0.634895 0.008874 1.417524332250835 06-May-2013 0.626021 0.004647 0.747858777483448 03-May-2013 0.621374 0.003165 0.5119627828129322 02-May-2013 0.618209 0.005528 0.9022639840308415 01-May-2013 0.612681 0.001586 0.25953411499030427 30-Apr-2013 0.611095 0.000182 0.029791476036686075 29-Apr-2013 0.610913 0.000032 0.00523833610801449 26-Apr-2013 0.610881 0.001447 0.23743342183074787 24-Apr-2013 0.609434 0.002978 0.49104963921537587 23-Apr-2013 0.606456 0.006482 1.0803801498064916 22-Apr-2013 0.599974 0.005474 0.9207737594617326 19-Apr-2013 0.5945 0.004737 0.8032039988944711 18-Apr-2013 0.589763 -0.003892 -0.6555996327833506 17-Apr-2013 0.593655 -0.005262 -0.8785858474546556 16-Apr-2013 0.598917 0.005775 0.9736285746077668 15-Apr-2013 0.593142 -0.004199 -0.7029485670663825 12-Apr-2013 0.597341 0.001684 0.2827130378724669 11-Apr-2013 0.595657 0.004223 0.7140272625516964 10-Apr-2013 0.591434 0.0054 0.9214482436172645 09-Apr-2013 0.586034 -0.004203 -0.712086839693208 08-Apr-2013 0.590237 0.003886 0.6627429645383055 05-Apr-2013 0.586351 -0.000348 -0.05931491275764915 04-Apr-2013 0.586699 0.003847 0.6600303336009827 03-Apr-2013 0.582852 -0.004447 -0.7571952276438407 02-Apr-2013 0.587299 -0.00196 -0.33262113943104815 31-Mar-2013 0.589259 -0.000056 -0.009502558054690616 28-Mar-2013 0.589315 0.001756 0.29886360348492663 27-Mar-2013 0.587559 0.001662 0.2836676071050031 26-Mar-2013 0.585897 0.001016 0.17371054966736824 25-Mar-2013 0.584881 -0.001061 -0.18107594267009364 22-Mar-2013 0.585942 0.001349 0.23075883563436442 21-Mar-2013 0.584593 -0.005128 -0.869563742854672 20-Mar-2013 0.589721 0.002177 0.3705254414988495 19-Mar-2013 0.587544 0.000892 0.15204925577684897 18-Mar-2013 0.586652 -0.003752 -0.6354970494779846 15-Mar-2013 0.590404 -0.000462 -0.0781903172631358 14-Mar-2013 0.590866 -0.001566 -0.2643341345504632 13-Mar-2013 0.592432 0.000859 0.1452060861465956 12-Mar-2013 0.591573 -0.002835 -0.4769451285985384 11-Mar-2013 0.594408 0.00069 0.11621678978909179 08-Mar-2013 0.593718 0.004498 0.7633820983673331 07-Mar-2013 0.58922 0.000051 0.008656259918631157 06-Mar-2013 0.589169 -0.001187 -0.20106512002927046 05-Mar-2013 0.590356 0.002193 0.3728558239807672 04-Mar-2013 0.588163 0.004524 0.7751366855196449 01-Mar-2013 0.583639 0.001314 0.22564719014296142 28-Feb-2013 0.582325 0.000134 0.023016501457425485 27-Feb-2013 0.582191 0.005299 0.9185428121728157 26-Feb-2013 0.576892 0.001856 0.32276240096272235 25-Feb-2013 0.575036 -0.003373 -0.5831513686681915 22-Feb-2013 0.578409 0.000225 0.038914947490764185 21-Feb-2013 0.578184 -0.003732 -0.6413296764481472 20-Feb-2013 0.581916 -0.000999 -0.17138004683358637 19-Feb-2013 0.582915 0.001481 0.25471506654237625 18-Feb-2013 0.581434 0.000445 0.07659353275191097 15-Feb-2013 0.580989 0.000771 0.13288108952152466 14-Feb-2013 0.580218 -0.001518 -0.2609431082140352 13-Feb-2013 0.581736 -0.001814 -0.31085596778339475 12-Feb-2013 0.58355 0.000333 0.05709710107901519 11-Feb-2013 0.583217 0.000181 0.03104439520029638 08-Feb-2013 0.583036 0.003449 0.5950789096373797 07-Feb-2013 0.579587 -0.000877 -0.1510860277295405 06-Feb-2013 0.580464 0.004382 0.7606556011123417 05-Feb-2013 0.576082 0.004999 0.8753543705555935 04-Feb-2013 0.571083 -0.007684 -1.327649986955027 01-Feb-2013 0.578767 0.005121 0.8927108356024447 31-Jan-2013 0.573646 -0.000763 -0.13283218055427404 30-Jan-2013 0.574409 0.001836 0.3206578025858711 29-Jan-2013 0.572573 0.00119 0.20826660926208865 25-Jan-2013 0.571383 0.005112 0.9027479775584482 24-Jan-2013 0.566271 0.004529 0.806242011457217 23-Jan-2013 0.561742 -0.000090 -0.016019023480328638 22-Jan-2013 0.561832 -0.000559 -0.09939703871505767 21-Jan-2013 0.562391 -0.000292 -0.05189422818887367 18-Jan-2013 0.562683 0.001379 0.2456779214115702 17-Jan-2013 0.561304 0.004692 0.8429570329062255 16-Jan-2013 0.556612 -0.00088 -0.1578497987415066 15-Jan-2013 0.557492 0.001911 0.34396424643751317 14-Jan-2013 0.555581 -0.001356 -0.24347457611902243 11-Jan-2013 0.556937 0.002737 0.4938650306748466 10-Jan-2013 0.5542 0.000896 0.16193629541807036 09-Jan-2013 0.553304 0.000891 0.16129236639977698 08-Jan-2013 0.552413 -0.001671 -0.30157882198367036 07-Jan-2013 0.554084 -0.003172 -0.5692177383464692 04-Jan-2013 0.557256 0.005573 1.0101815716634372 03-Jan-2013 0.551683 -0.0022 -0.3971957976684607 02-Jan-2013 0.553883 0.005602 1.0217388528874791 31-Dec-2012 0.548281 0.005912 1.0900328005472288 28-Dec-2012 0.542369 -0.00495 -0.9044085807362799 27-Dec-2012 0.547319 -0.000595 -0.10859368441032717 24-Dec-2012 0.547914 0.001085 0.19841668967812606 21-Dec-2012 0.546829 -0.001657 -0.302104338123489 20-Dec-2012 0.548486 0.002538 0.464879439067457 19-Dec-2012 0.545948 0.001112 0.20409811392786087 18-Dec-2012 0.544836 0.00671 1.2469198663510033 17-Dec-2012 0.538126 0.004319 0.8090939234592278 14-Dec-2012 0.533807 -0.001151 -0.21515707775189827 13-Dec-2012 0.534958 -0.002267 -0.42198334031364887 12-Dec-2012 0.537225 -0.000021 -0.00390882389073162 11-Dec-2012 0.537246 0.001523 0.2842887089036685 10-Dec-2012 0.535723 -0.00024 -0.04477921050520278 07-Dec-2012 0.535963 0.001123 0.2099693366240371 06-Dec-2012 0.53484 -0.000333 -0.06222286998783571 05-Dec-2012 0.535173 0.00162 0.303624944475994 04-Dec-2012 0.533553 -0.004207 -0.7823192502231479 03-Dec-2012 0.53776 0.000149 0.027715206720100593 30-Nov-2012 0.537611 0.000329 0.06123413775261408 29-Nov-2012 0.537282 0.005237 0.9843152364931538 28-Nov-2012 0.532045 0.002273 0.4290524980557674 27-Nov-2012 0.529772 0.000221 0.04173346854221784 26-Nov-2012 0.529551 -0.001966 -0.3698846885424173 23-Nov-2012 0.531517 0.002625 0.4963206098787654 22-Nov-2012 0.528892 -0.000471 -0.08897486224008856 21-Nov-2012 0.529363 0.00278 0.5279319689393694 20-Nov-2012 0.526583 0.002189 0.41743421930838265 19-Nov-2012 0.524394 0.006596 1.2738558279483505 16-Nov-2012 0.517798 0.001293 0.25033639558184334 15-Nov-2012 0.516505 0.001128 0.2188689056748749 14-Nov-2012 0.515377 -0.002967 -0.5723997962742889 13-Nov-2012 0.518344 -0.000433 -0.08346553528780189 12-Nov-2012 0.518777 -0.003513 -0.6726148308411036 09-Nov-2012 0.52229 0.002677 0.5151911133863086 08-Nov-2012 0.519613 -0.005307 -1.0110112017069268 07-Nov-2012 0.52492 -0.008905 -1.668149674518803 06-Nov-2012 0.533825 -0.000317 -0.05934751433139502 05-Nov-2012 0.534142 -0.000491 -0.09183870056655687 02-Nov-2012 0.534633 -0.000864 -0.16134544171115806 01-Nov-2012 0.535497 0.004181 0.786914002213372 31-Oct-2012 0.531316 -0.001305 -0.2450147478225605 29-Oct-2012 0.532621 0.000428 0.0804219521865188 26-Oct-2012 0.532193 -0.002008 -0.3758884764349 25-Oct-2012 0.534201 -0.000364 -0.06809274830937304 24-Oct-2012 0.534565 -0.00431 -0.7998144282069125 23-Oct-2012 0.538875 -0.00485 -0.8919950342544485 22-Oct-2012 0.543725 0.000422 0.0776730480045205 19-Oct-2012 0.543303 -0.005759 -1.0488797257868874 18-Oct-2012 0.549062 -0.001453 -0.2639346793457036 17-Oct-2012 0.550515 -0.002423 -0.43820464500540746 16-Oct-2012 0.552938 0.005447 0.9949021993055593 15-Oct-2012 0.547491 0.00332 0.6101023391544202 12-Oct-2012 0.544171 0.000143 0.026285411780276016 11-Oct-2012 0.544028 0.000393 0.0722911512319847 10-Oct-2012 0.543635 -0.005643 -1.027348628563314 09-Oct-2012 0.549278 -0.004995 -0.9011804652220116 08-Oct-2012 0.554273 -0.001897 -0.34108276246471403 05-Oct-2012 0.55617 0.002178 0.3931464714291903 04-Oct-2012 0.553992 0.002803 0.5085369991055699 03-Oct-2012 0.551189 0.005191 0.9507360832823564 02-Oct-2012 0.545998 0.009708 1.8102146226854874 30-Sept-2012 0.53629 -0.000027 -0.005034336036336719 28-Sept-2012 0.536317 -0.00278 -0.5156771415904744 27-Sept-2012 0.539097 0.000736 0.13671124022728243 26-Sept-2012 0.538361 0.000051 0.009474094852408464 25-Sept-2012 0.53831 -0.003568 -0.658450795197443 24-Sept-2012 0.541878 0.000484 0.08939884815864232 21-Sept-2012 0.541394 -0.001803 -0.331923777193173 20-Sept-2012 0.543197 0.001947 0.3597228637413395 19-Sept-2012 0.54125 0.000627 0.11597730766171621 18-Sept-2012 0.540623 0.000859 0.15914362573272764 17-Sept-2012 0.539764 0.000737 0.1367278448018374 14-Sept-2012 0.539027 -0.000437 -0.0810063322112319 13-Sept-2012 0.539464 0.00435 0.8129108937534806 12-Sept-2012 0.535114 0.000223 0.04169073699127486 11-Sept-2012 0.534891 -0.002548 -0.47410031650103546 10-Sept-2012 0.537439 -0.001894 -0.3511745062883228 07-Sept-2012 0.539333 0.000037 0.006860796297395122 06-Sept-2012 0.539296 0.004885 0.9140904659522353 05-Sept-2012 0.534411 0.00085 0.1593069958261567 04-Sept-2012 0.533561 -0.002249 -0.41973834008323846 03-Sept-2012 0.53581 0.005878 1.109198916087347 31-Aug-2012 0.529932 0.001616 0.3058775429856374 30-Aug-2012 0.528316 -0.001504 -0.2838699935827262 29-Aug-2012 0.52982 0.000579 0.10940195487500023 28-Aug-2012 0.529241 -0.000579 -0.10928239779547771 27-Aug-2012 0.52982 0.001451 0.27461868504776016 24-Aug-2012 0.528369 0.00495 0.9457050661133815 23-Aug-2012 0.523419 -0.003879 -0.735637153943311 22-Aug-2012 0.527298 0.000522 0.09909335277233587 21-Aug-2012 0.526776 -0.001439 -0.2724269473604498 20-Aug-2012 0.528215 -0.001431 -0.27018046015640634 17-Aug-2012 0.529646 0.005002 0.9534084064622869 16-Aug-2012 0.524644 0.003655 0.7015503206401671 15-Aug-2012 0.520989 0.000171 0.032832966602536776 14-Aug-2012 0.520818 0.002371 0.45732736422430836 13-Aug-2012 0.518447 0.001064 0.20565035959820868 10-Aug-2012 0.517383 0.001022 0.1979235457364131 09-Aug-2012 0.516361 0.00067 0.12992276382562426 08-Aug-2012 0.515691 -0.000187 -0.036248880549277156 07-Aug-2012 0.515878 0.004739 0.9271450623020353 06-Aug-2012 0.511139 0.00169 0.3317309485345933 03-Aug-2012 0.509449 0.00526 1.0432595713115518 02-Aug-2012 0.504189 -0.002346 -0.46314667298409784 01-Aug-2012 0.506535 -0.000068 -0.013422739304741582 31-July-2012 0.506603 -0.00397 -0.7775577635323451 30-July-2012 0.510573 0.000053 0.010381571730784299 27-July-2012 0.51052 0.005239 1.0368488029433127 26-July-2012 0.505281 0.002868 0.5708451015399681 25-July-2012 0.502413 -0.001045 -0.20756448402845917 24-July-2012 0.503458 -0.003503 -0.6909801740173307 23-July-2012 0.506961 -0.001724 -0.33891307980380786 20-July-2012 0.508685 -0.004405 -0.8585238457190746 19-July-2012 0.51309 -0.001108 -0.2154811959595331 18-July-2012 0.514198 -0.000166 -0.03227286513053013 17-July-2012 0.514364 0.000866 0.16864720018383714 16-July-2012 0.513498 -0.001568 -0.3044270054711435 13-July-2012 0.515066 0.00199 0.38785676975730693 12-July-2012 0.513076 0.002905 0.5694169209931572 11-July-2012 0.510171 -0.002919 -0.5689060398760452 10-July-2012 0.51309 -0.002262 -0.4389232990266847 09-July-2012 0.515352 -0.000693 -0.1342906141906229 06-July-2012 0.516045 -0.002239 -0.4320025314306442 05-July-2012 0.518284 -0.003189 -0.6115369347981583 04-July-2012 0.521473 -0.000591 -0.11320451132428208 03-July-2012 0.522064 0.003086 0.5946302155390016 02-July-2012 0.518978 -0.001163 -0.22359321799281348 30-June-2012 0.520141 -0.000013 -0.0024992598345874493 29-June-2012 0.520154 0.001657 0.3195775481825353 28-June-2012 0.518497 0.001687 0.32642557226059865 27-June-2012 0.51681 0.002205 0.4284839828606407 26-June-2012 0.514605 -0.001424 -0.2759534832344694 25-June-2012 0.516029 -0.004489 -0.8624101375937048 22-June-2012 0.520518 0.004176 0.8087662828125545 21-June-2012 0.516342 -0.005814 -1.1134603451841978 20-June-2012 0.522156 0.000959 0.18399952417224197 19-June-2012 0.521197 0.00157 0.3021398041287308 18-June-2012 0.519627 -0.000475 -0.09132823946072116 15-June-2012 0.520102 0.000242 0.04655099449851883 14-June-2012 0.51986 0.003163 0.6121576088113536 13-June-2012 0.516697 -0.005965 -1.1412729450390502 12-June-2012 0.522662 -0.000777 -0.14844136566056407 08-June-2012 0.523439 0.003416 0.656894021995181 07-June-2012 0.520023 0.00055 0.10587653256280885 06-June-2012 0.519473 0.00303 0.586705599649913 05-June-2012 0.516443 0.002334 0.4539893291111418 04-June-2012 0.514109 -0.004544 -0.876115630296171 01-June-2012 0.518653 -0.009367 -1.7739858338699293 31-May-2012 0.52802 -0.000746 -0.1410832012648317 30-May-2012 0.528766 -0.000861 -0.1625672407184679 29-May-2012 0.529627 0.00394 0.7494954221808795 28-May-2012 0.525687 -0.003773 -0.7126128508291467 25-May-2012 0.52946 -0.001184 -0.22312510835889976 24-May-2012 0.530644 -0.001251 -0.23519679636018387 23-May-2012 0.531895 0.006057 1.1518756727357096 22-May-2012 0.525838 0.001016 0.19358944556440089 21-May-2012 0.524822 0.007152 1.381575134738347 18-May-2012 0.51767 -0.001795 -0.34554782324121935 17-May-2012 0.519465 -0.006525 -1.2405178805680717 16-May-2012 0.52599 -0.000703 -0.13347433894128077 15-May-2012 0.526693 -0.003845 -0.7247360226788656 14-May-2012 0.530538 -0.002982 -0.5589293747188484 11-May-2012 0.53352 0.001847 0.34739398088674805 10-May-2012 0.531673 -0.003344 -0.6250268683051193 09-May-2012 0.535017 0.000847 0.15856375311230508 08-May-2012 0.53417 -0.001101 -0.20569020178563754 07-May-2012 0.535271 -0.00058 -0.10823904406262189 04-May-2012 0.535851 -0.004201 -0.7778880552243117 03-May-2012 0.540052 -0.000805 -0.1488378628731809 02-May-2012 0.540857 0.000731 0.1353387913190626 01-May-2012 0.540126 0.004179 0.7797412803877996 30-Apr-2012 0.535947 -0.000739 -0.1376969028444938 27-Apr-2012 0.536686 -0.001839 -0.34148832459031614 26-Apr-2012 0.538525 0.006863 1.2908577253969626 24-Apr-2012 0.531662 0.000757 0.1425867151373598 23-Apr-2012 0.530905 -0.002683 -0.5028224023029003 20-Apr-2012 0.533588 -0.000731 -0.1368096586496082 19-Apr-2012 0.534319 -0.00011 -0.020582715384082826 18-Apr-2012 0.534429 -0.000026 -0.004864768783152932 17-Apr-2012 0.534455 0.005466 1.0332918075801198 16-Apr-2012 0.528989 0 0 13-Apr-2012 0.528989 -0.002781 -0.5229704571525283 12-Apr-2012 0.53177 0.000186 0.034989766433903204 11-Apr-2012 0.531584 0.000922 0.17374524650342402 10-Apr-2012 0.530662 -0.010291 -1.9023833863570403 05-Apr-2012 0.540953 -0.002869 -0.5275623273791792 04-Apr-2012 0.543822 -0.002992 -0.5471696042895756 03-Apr-2012 0.546814 -0.000793 -0.14481188151356722 02-Apr-2012 0.547607 0.003533 0.6493601973260991 31-Mar-2012 0.544074 -0.000015 -0.0027569019039164547 30-Mar-2012 0.544089 0.000374 0.06878603680236889 29-Mar-2012 0.543715 -0.000077 -0.014159825815753082 28-Mar-2012 0.543792 0.002167 0.40009231479344565 27-Mar-2012 0.541625 0.001293 0.23929732090640568 26-Mar-2012 0.540332 0.002938 0.5467124679471672 23-Mar-2012 0.537394 -0.003293 -0.6090399806172517 22-Mar-2012 0.540687 0.000155 0.02867545307215854 21-Mar-2012 0.540532 0.001868 0.3467838949697771 20-Mar-2012 0.538664 0.002808 0.5240213788779075 19-Mar-2012 0.535856 0.000666 0.12444178702890563 16-Mar-2012 0.53519 -0.000234 -0.04370368156825245 15-Mar-2012 0.535424 -0.001552 -0.2890259527427669 14-Mar-2012 0.536976 0.004259 0.7994864064784867 13-Mar-2012 0.532717 0.00534 1.012558378541347 12-Mar-2012 0.527377 0.00541 1.0364639910185893 09-Mar-2012 0.521967 0.000486 0.09319610877481634 08-Mar-2012 0.521481 0.005446 1.0553547724476053 07-Mar-2012 0.516035 0.003421 0.6673637473810704 06-Mar-2012 0.512614 -0.004956 -0.9575516355275615 05-Mar-2012 0.51757 0.001677 0.32506740738874146 02-Mar-2012 0.515893 -0.000323 -0.06257070683589815 01-Mar-2012 0.516216 0.004327 0.8453004459951279 29-Feb-2012 0.511889 -0.004007 -0.7767069331803309 28-Feb-2012 0.515896 0.001151 0.22360586309726174 27-Feb-2012 0.514745 -0.001682 -0.3256994696249422 24-Feb-2012 0.516427 0.002002 0.38917237692569373 23-Feb-2012 0.514425 -0.000847 -0.16437920166436368 22-Feb-2012 0.515272 0.001384 0.26931938476866557 21-Feb-2012 0.513888 0.003969 0.7783589158278079 20-Feb-2012 0.509919 -0.000232 -0.045476731399134766 17-Feb-2012 0.510151 0.002942 0.5800370261568703 16-Feb-2012 0.507209 0.002747 0.5445405203959862 15-Feb-2012 0.504462 -0.001189 -0.23514242036503438 14-Feb-2012 0.505651 0.001569 0.3112588824834055 13-Feb-2012 0.504082 0.000733 0.14562460638642374 10-Feb-2012 0.503349 0.000647 0.12870448098475837 09-Feb-2012 0.502702 0.002334 0.466456687877722 08-Feb-2012 0.500368 0.001547 0.3101312895808316 07-Feb-2012 0.498821 -0.001621 -0.3239136603242733 06-Feb-2012 0.500442 0.002294 0.46050571316155037 03-Feb-2012 0.498148 0.004138 0.8376348656909779 02-Feb-2012 0.49401 0.002037 0.41404711234153097 01-Feb-2012 0.491973 0.001708 0.3483830173477609 31-Jan-2012 0.490265 -0.00164 -0.3333977089072077 30-Jan-2012 0.491905 -0.000256 -0.052015498993215635 27-Jan-2012 0.492161 -0.006972 -1.3968220895031986 25-Jan-2012 0.499133 0.00253 0.5094612799358844 24-Jan-2012 0.496603 0.002757 0.5582712019536454 23-Jan-2012 0.493846 -0.002135 -0.43046003778370545 20-Jan-2012 0.495981 -0.001262 -0.2537994501682276 19-Jan-2012 0.497243 0.002373 0.4795198739062784 18-Jan-2012 0.49487 0.004303 0.8771482794399134 17-Jan-2012 0.490567 0.000879 0.17950205028507948 16-Jan-2012 0.489688 -0.001029 -0.20969316326925702 13-Jan-2012 0.490717 -0.001028 -0.20905143926221925 12-Jan-2012 0.491745 -0.000187 -0.03801338396363725 11-Jan-2012 0.491932 0.001035 0.2108385262081455 10-Jan-2012 0.490897 0.000598 0.12196639193634905 09-Jan-2012 0.490299 -0.000256 -0.0521857895648806 06-Jan-2012 0.490555 -0.000282 -0.0574528815064879 05-Jan-2012 0.490837 0.002095 0.4286515175695971 04-Jan-2012 0.488742 0.001914 0.3931573368828416 03-Jan-2012 0.486828 0.003141 0.6493868968982007 31-Dec-2011 0.483687 -0.0000080 -0.0016539348142941316 30-Dec-2011 0.483695 -0.005039 -1.0310311948831061 29-Dec-2011 0.488734 0.003975 0.8199950903438616 28-Dec-2011 0.484759 -0.002805 -0.5753090876274705 23-Dec-2011 0.487564 0.002375 0.4894999680536863 22-Dec-2011 0.485189 0.000722 0.14902975847684155 21-Dec-2011 0.484467 0.000573 0.11841436347629852 20-Dec-2011 0.483894 0.004467 0.9317372613557434 19-Dec-2011 0.479427 -0.001071 -0.22289374773672316 16-Dec-2011 0.480498 -0.002464 -0.5101850663199176 15-Dec-2011 0.482962 0.000324 0.06713105888885666 14-Dec-2011 0.482638 0.001002 0.20804092717321795 13-Dec-2011 0.481636 -0.003301 -0.6807069784322499 12-Dec-2011 0.484937 -0.003158 -0.6470051936610701 09-Dec-2011 0.488095 0.006806 1.414119167485648 08-Dec-2011 0.481289 -0.006462 -1.3248563303816907 07-Dec-2011 0.487751 -0.001215 -0.24848353464249048 06-Dec-2011 0.488966 0.001377 0.2824099805368866 05-Dec-2011 0.487589 0.003021 0.6234419111455978 02-Dec-2011 0.484568 -0.000778 -0.16029801420017883 01-Dec-2011 0.485346 0.002266 0.4690734453920676 30-Nov-2011 0.48308 0.00505 1.056419053197498 29-Nov-2011 0.47803 -0.000887 -0.18520954570416168 28-Nov-2011 0.478917 0.005165 1.0902328644522872 25-Nov-2011 0.473752 -0.002518 -0.528691708484683 24-Nov-2011 0.47627 -0.002718 -0.5674463660885033 23-Nov-2011 0.478988 -0.002996 -0.6215973974239809 22-Nov-2011 0.481984 -0.002294 -0.47369486121607834 21-Nov-2011 0.484278 0.00085 0.1758276310019279 18-Nov-2011 0.483428 -0.001491 -0.307474031745508 17-Nov-2011 0.484919 -0.00362 -0.7409848548427045 16-Nov-2011 0.488539 -0.004421 -0.8968273287893541 15-Nov-2011 0.49296 0.001658 0.3374706392402229 14-Nov-2011 0.491302 -0.001319 -0.2677514762870442 11-Nov-2011 0.492621 0.002822 0.5761547083599599 10-Nov-2011 0.489799 0.003717 0.7646857937549632 09-Nov-2011 0.486082 -0.006332 -1.285909823847413 08-Nov-2011 0.492414 0.003827 0.7832791294078639 07-Nov-2011 0.488587 0.002333 0.4797903976111251 04-Nov-2011 0.486254 -0.002188 -0.4479549260710586 03-Nov-2011 0.488442 0.009396 1.961398279079671 02-Nov-2011 0.479046 0.003329 0.6997857970179749 01-Nov-2011 0.475717 -0.002244 -0.46949437297185337 31-Oct-2011 0.477961 -0.00859 -1.7654880988837758 28-Oct-2011 0.486551 0.00012 0.02466948035795416 27-Oct-2011 0.486431 0.003092 0.639716637804936 26-Oct-2011 0.483339 0.007749 1.6293446035450703 25-Oct-2011 0.47559 -0.008159 -1.6866184736299197 24-Oct-2011 0.483749 0.002519 0.5234503252083204 21-Oct-2011 0.48123 0.004608 0.96680388232184 20-Oct-2011 0.476622 0.002465 0.5198700008646925 19-Oct-2011 0.474157 -0.0073 -1.5162309406655214 18-Oct-2011 0.481457 0.005468 1.1487660429127564 17-Oct-2011 0.475989 -0.003222 -0.6723551838334262 14-Oct-2011 0.479211 -0.002393 -0.49688125513907694 13-Oct-2011 0.481604 0.000857 0.17826424293859347 12-Oct-2011 0.480747 -0.004104 -0.8464456090634029 11-Oct-2011 0.484851 0.003464 0.7195873590271444 10-Oct-2011 0.481387 0.005557 1.1678540655276044 07-Oct-2011 0.47583 -0.007801 -1.6130066104116567 06-Oct-2011 0.483631 0.008318 1.750004733722831 05-Oct-2011 0.475313 0.001163 0.24528102921016556 04-Oct-2011 0.47415 0.001602 0.3390131796134996 30-Sept-2011 0.472548 -0.005792 -1.2108542041225907 29-Sept-2011 0.47834 0.005316 1.1238330401840075 28-Sept-2011 0.473024 -0.003887 -0.8150367678665411 27-Sept-2011 0.476911 -0.000098 -0.020544685739682062 26-Sept-2011 0.477009 0.009691 2.0737484967409774 23-Sept-2011 0.467318 0.001991 0.4278711529741451 22-Sept-2011 0.465327 -0.000187 -0.040170650077119056 21-Sept-2011 0.465514 -0.005548 -1.1777642858052655 20-Sept-2011 0.471062 -0.003764 -0.7927114353468429 19-Sept-2011 0.474826 0.001587 0.33534852368464985 16-Sept-2011 0.473239 -0.001205 -0.2539815025587846 15-Sept-2011 0.474444 0.005162 1.0999782646681526 14-Sept-2011 0.469282 0.010793 2.354036847121741 13-Sept-2011 0.458489 0.00491 1.082501614933672 12-Sept-2011 0.453579 0.001916 0.4242100858383352 09-Sept-2011 0.451663 -0.005299 -1.159615022693353 08-Sept-2011 0.456962 -0.003458 -0.7510533860388341 07-Sept-2011 0.46042 0.009309 2.0635719368403787 06-Sept-2011 0.451111 0.001389 0.3088574719493376 05-Sept-2011 0.449722 -0.004228 -0.9313801079414032 02-Sept-2011 0.45395 -0.008071 -1.7468902928654757 01-Sept-2011 0.462021 -0.004873 -1.0437058518635922 31-Aug-2011 0.466894 0.004329 0.9358684725389945 30-Aug-2011 0.462565 -0.00050 -0.10797620204506926 29-Aug-2011 0.463065 0.007891 1.7336227464661866 26-Aug-2011 0.455174 0.001432 0.31559785076100516 25-Aug-2011 0.453742 -0.004656 -1.0157112378326258 24-Aug-2011 0.458398 0.004412 0.9718361359160855 23-Aug-2011 0.453986 0.007685 1.7219320593052672 22-Aug-2011 0.446301 0.000559 0.12540886880751645 19-Aug-2011 0.445742 -0.008363 -1.8416445535724117 18-Aug-2011 0.454105 -0.012176 -2.6113009108241596 17-Aug-2011 0.466281 -0.002565 -0.5470879563865321 16-Aug-2011 0.468846 -0.004025 -0.8511835151658698 15-Aug-2011 0.472871 0.00152 0.3224773045989082 12-Aug-2011 0.471351 0.003938 0.8425097290832733 11-Aug-2011 0.467413 0.014516 3.2051437744122837 10-Aug-2011 0.452897 -0.017376 -3.6948751044606007 09-Aug-2011 0.470273 0.018819 4.168531013126476 08-Aug-2011 0.451454 -0.01928 -4.0957313472152 05-Aug-2011 0.470734 0.000551 0.1171884138728963 04-Aug-2011 0.470183 -0.015755 -3.242183159168454 03-Aug-2011 0.485938 0.004513 0.9374253518201173 02-Aug-2011 0.481425 -0.005038 -1.0356388872329447 01-Aug-2011 0.486463 -0.004109 -0.8375936661692881 31-July-2011 0.490572 -0.000027 -0.005503476362569023 29-July-2011 0.490599 -0.001691 -0.3434967194133539 28-July-2011 0.49229 -0.001616 -0.3271877644734018 27-July-2011 0.493906 -0.014258 -2.80578710809896 26-July-2011 0.508164 -0.00466 -0.908693820882018 25-July-2011 0.512824 -0.002618 -0.5079135964861226 22-July-2011 0.515442 0.000627 0.12179132309664636 21-July-2011 0.514815 0.00398 0.7791165444810947 20-July-2011 0.510835 0.000621 0.12171363388695723 19-July-2011 0.510214 0.001634 0.32128671988674345 18-July-2011 0.50858 -0.00333 -0.650504971577035 15-July-2011 0.51191 0.004806 0.9477345869880734 14-July-2011 0.507104 -0.001586 -0.31178124201380014 13-July-2011 0.50869 -0.003624 -0.7073786779201817 12-July-2011 0.512314 -0.000675 -0.13158176880985753 11-July-2011 0.512989 -0.007254 -1.3943484102621275 08-July-2011 0.520243 -0.00263 -0.5029902098597556 07-July-2011 0.522873 0.000209 0.03998744891555569 06-July-2011 0.522664 -0.002013 -0.3836646165164473 05-July-2011 0.524677 0.000859 0.16398825546277523 04-July-2011 0.523818 0.002214 0.4244599351231969 01-July-2011 0.521604 -0.006893 -1.3042647356560209 30-June-2011 0.528497 0.003414 0.6501829234616242 29-June-2011 0.525083 0.000454 0.08653734353228662 28-June-2011 0.524629 0.002591 0.4963240223891747 27-June-2011 0.522038 0.005931 1.1491803056342969 24-June-2011 0.516107 -0.003976 -0.764493359713738 23-June-2011 0.520083 0.001073 0.20673975453266796 22-June-2011 0.51901 -0.001993 -0.38253138657550917 21-June-2011 0.521003 0.006986 1.3590990181258598 20-June-2011 0.514017 0.002261 0.44181211358538053 17-June-2011 0.511756 -0.000852 -0.16620887695861164 16-June-2011 0.512608 0.001993 0.3903136413932219 15-June-2011 0.510615 -0.008296 -1.5987327306609418 14-June-2011 0.518911 0.001254 0.24224534778820725 10-June-2011 0.517657 -0.005542 -1.0592527890917223 09-June-2011 0.523199 0.002703 0.5193123482216963 08-June-2011 0.520496 0.000499 0.09596209208899283 07-June-2011 0.519997 0.001455 0.28059443593768685 06-June-2011 0.518542 -0.006228 -1.1868056481887304 03-June-2011 0.52477 -0.004158 -0.7861183374674814 02-June-2011 0.528928 -0.000854 -0.16119837971089995 01-June-2011 0.529782 -0.008985 -1.6676967965744005 31-May-2011 0.538767 0.008486 1.60028362321109 30-May-2011 0.530281 -0.0000080 -0.0015086113421172228 27-May-2011 0.530289 -0.000344 -0.06482823344948392 26-May-2011 0.530633 -0.001865 -0.3502360572246281 25-May-2011 0.532498 0.004324 0.8186696050922613 24-May-2011 0.528174 -0.001538 -0.2903464524118766 23-May-2011 0.529712 -0.002735 -0.5136661489312552 20-May-2011 0.532447 -0.003971 -0.7402809003426433 19-May-2011 0.536418 0.001476 0.27591776304720883 18-May-2011 0.534942 0.00286 0.5375111355016708 17-May-2011 0.532082 0.000263 0.04945291537158319 16-May-2011 0.531819 -0.00379 -0.7076057347804089 13-May-2011 0.535609 -0.002589 -0.4810497251940736 12-May-2011 0.538198 0.005188 0.9733400874280033 11-May-2011 0.53301 -0.000134 -0.025133922542502588 10-May-2011 0.533144 0.001225 0.2302982220977254 09-May-2011 0.531919 -0.000341 -0.06406643369781685 06-May-2011 0.53226 -0.003462 -0.6462306942780024 05-May-2011 0.535722 0.00107 0.2001301781345623 04-May-2011 0.534652 0.001365 0.2559597365021086 03-May-2011 0.533287 0.00155 0.2914974884200272 02-May-2011 0.531737 -0.001732 -0.3246674127268876 30-Apr-2011 0.533469 -0.000014 -0.0026242635660367808 29-Apr-2011 0.533483 -0.000145 -0.027172487200821546 28-Apr-2011 0.533628 -0.001602 -0.2993105767613923 27-Apr-2011 0.53523 0.002904 0.5455303704872578 21-Apr-2011 0.532326 0.000565 0.10625074046423111 20-Apr-2011 0.531761 0.002025 0.38226588338342116 19-Apr-2011 0.529736 0.00232 0.4398804738574484 18-Apr-2011 0.527416 -0.005043 -0.9471151769432012 15-Apr-2011 0.532459 -0.000527 -0.09887689357694199 14-Apr-2011 0.532986 -0.001628 -0.3045187742932284 13-Apr-2011 0.534614 -0.000967 -0.18055158790173662 12-Apr-2011 0.535581 -0.002901 -0.5387366708636501 11-Apr-2011 0.538482 -0.002074 -0.3836790267798341 08-Apr-2011 0.540556 -0.000455 -0.08410180199663223 07-Apr-2011 0.541011 -0.003799 -0.697307318147611 06-Apr-2011 0.54481 -0.002217 -0.40528164057715615 05-Apr-2011 0.547027 0.000176 0.0321842695725161 04-Apr-2011 0.546851 0.002895 0.5322121642191648 01-Apr-2011 0.543956 0.002102 0.38792737527082943 31-Mar-2011 0.541854 -0.002812 -0.5162797016887414 30-Mar-2011 0.544666 0.002673 0.4931798012151448 29-Mar-2011 0.541993 0.003165 0.5873859561863897 28-Mar-2011 0.538828 -0.000982 -0.1819158592838221 25-Mar-2011 0.53981 -0.003009 -0.5543284225496897 24-Mar-2011 0.542819 -0.001166 -0.21434414551871836 23-Mar-2011 0.543985 0.000979 0.18029266711601713 22-Mar-2011 0.543006 -0.002605 -0.4774463857950078 21-Mar-2011 0.545611 0.003568 0.6582503602112747 18-Mar-2011 0.542043 -0.003541 -0.6490292970468342 17-Mar-2011 0.545584 0.009327 1.7392779954387543 16-Mar-2011 0.536257 -0.001949 -0.3621289989334939 15-Mar-2011 0.538206 -0.003378 -0.6237259594079588 14-Mar-2011 0.541584 -0.006448 -1.1765736307368913 11-Mar-2011 0.548032 -0.003824 -0.6929343886811052 10-Mar-2011 0.551856 -0.004714 -0.8469734265231686 09-Mar-2011 0.55657 -0.001232 -0.22086690259267625 08-Mar-2011 0.557802 0.004655 0.8415484491464295 07-Mar-2011 0.553147 -0.005798 -1.037311363372067 04-Mar-2011 0.558945 -0.000611 -0.10919371787631622 03-Mar-2011 0.559556 0.007872 1.4269038072519775 02-Mar-2011 0.551684 -0.001305 -0.23599022765371463 01-Mar-2011 0.552989 -0.002924 -0.5259815834492088 28-Feb-2011 0.555913 0.003016 0.5454903897109227 25-Feb-2011 0.552897 0.00196 0.3557575548565444 24-Feb-2011 0.550937 -0.005693 -1.0227619783339021 23-Feb-2011 0.55663 -0.003948 -0.7042730895611315 22-Feb-2011 0.560578 -0.005114 -0.9040255121161339 21-Feb-2011 0.565692 -0.001006 -0.17751959597528136 18-Feb-2011 0.566698 -0.000879 -0.15486885479855597 17-Feb-2011 0.567577 -0.002319 -0.40691634964976064 16-Feb-2011 0.569896 0.003323 0.5865087111457835 15-Feb-2011 0.566573 0.000937 0.1656542370004738 14-Feb-2011 0.565636 0.002079 0.3689067831647908 11-Feb-2011 0.563557 0.002347 0.41820352452736054 10-Feb-2011 0.56121 0.00207 0.37021139607253994 09-Feb-2011 0.55914 0.000244 0.04365749620680771 08-Feb-2011 0.558896 0.002725 0.4899572253857177 07-Feb-2011 0.556171 0.003129 0.5657798141913273 04-Feb-2011 0.553042 -0.001531 -0.27606825431458076 03-Feb-2011 0.554573 -0.001884 -0.338570635287183 02-Feb-2011 0.556457 0.003445 0.6229521240045424 01-Feb-2011 0.553012 0.001455 0.2637986645079294 31-Jan-2011 0.551557 0.000065 0.011786209047456718 28-Jan-2011 0.551492 -0.008873 -1.5834322272090513 27-Jan-2011 0.560365 0.00594 1.0713802588267123 25-Jan-2011 0.554425 0.001292 0.23357854259283028 24-Jan-2011 0.553133 -0.000593 -0.10709267760589172 21-Jan-2011 0.553726 -0.001592 -0.28668258547354847 20-Jan-2011 0.555318 0.004497 0.8164176747073913 19-Jan-2011 0.550821 -0.007041 -1.2621400991643095 18-Jan-2011 0.557862 0.00209 0.37605348956046725 17-Jan-2011 0.555772 -0.004288 -0.765632253687105 14-Jan-2011 0.56006 0.006118 1.1044477580685343 13-Jan-2011 0.553942 -0.00109 -0.1963850732930714 12-Jan-2011 0.555032 0.002086 0.37725202822698783 11-Jan-2011 0.552946 0.006845 1.2534311418583741 10-Jan-2011 0.546101 0.002312 0.42516490771236637 07-Jan-2011 0.543789 -0.002847 -0.5208218997651087 06-Jan-2011 0.546636 0.001433 0.26283787873507664 05-Jan-2011 0.545203 0.004022 0.743189432001493 04-Jan-2011 0.541181 0.0143 2.7140853437493475 31-Dec-2010 0.526881 -0.005166 -0.9709668506729668 30-Dec-2010 0.532047 -0.000578 -0.10851912696550106 29-Dec-2010 0.532625 -0.003821 -0.7122804532049825 24-Dec-2010 0.536446 0.000128 0.023866437449423662 23-Dec-2010 0.536318 -0.001754 -0.3259786794332357 22-Dec-2010 0.538072 -0.000438 -0.08133553694453213 21-Dec-2010 0.53851 0.001738 0.32378738086189296 20-Dec-2010 0.536772 -0.00303 -0.5613169273177943 17-Dec-2010 0.539802 -0.001631 -0.3012376415918498 16-Dec-2010 0.541433 0.005196 0.9689745392429094 15-Dec-2010 0.536237 0.000010 0.0018648818504103672 14-Dec-2010 0.536227 -0.001429 -0.26578332614162214 13-Dec-2010 0.537656 -0.002057 -0.3811284886597136 10-Dec-2010 0.539713 0.001373 0.25504328119775604 09-Dec-2010 0.53834 -0.002287 -0.42302733677748244 08-Dec-2010 0.540627 0.007904 1.4836979067920852 07-Dec-2010 0.532723 0.000801 0.15058598817119803 06-Dec-2010 0.531922 -0.001247 -0.23388456568180072 03-Dec-2010 0.533169 -0.004719 -0.8773201856148491 02-Dec-2010 0.537888 0.003731 0.6984837791136314 01-Dec-2010 0.534157 0.008712 1.6580231993833798 30-Nov-2010 0.525445 -0.004932 -0.929904577310102 29-Nov-2010 0.530377 -0.000585 -0.11017737615874583 26-Nov-2010 0.530962 0.004243 0.8055528659493961 25-Nov-2010 0.526719 0.00183 0.34864514211576164 24-Nov-2010 0.524889 0.001918 0.36675073761260185 23-Nov-2010 0.522971 -0.004154 -0.7880483756224804 22-Nov-2010 0.527125 -0.00174 -0.32900645722443345 19-Nov-2010 0.528865 0.002249 0.4270664013246844 18-Nov-2010 0.526616 0.005303 1.0172391634200566 17-Nov-2010 0.521313 -0.001882 -0.3597129177457736 16-Nov-2010 0.523195 -0.004223 -0.8006931883250098 15-Nov-2010 0.527418 0.000318 0.06033010813887308 12-Nov-2010 0.5271 -0.000087 -0.016502683108650253 11-Nov-2010 0.527187 -0.000119 -0.022567541427558194 10-Nov-2010 0.527306 0.004867 0.9315920136130725 09-Nov-2010 0.522439 -0.002826 -0.5380141452409736 08-Nov-2010 0.525265 0.001467 0.2800697978991901 05-Nov-2010 0.523798 0.001007 0.1926199953709991 04-Nov-2010 0.522791 0.002469 0.47451385872594276 03-Nov-2010 0.520322 0.001835 0.3539143700806385 02-Nov-2010 0.518487 -0.001872 -0.3597516330072123 01-Nov-2010 0.520359 -0.003535 -0.6747548168140883 31-Oct-2010 0.523894 -0.000022 -0.004199146428053352 29-Oct-2010 0.523916 -0.000879 -0.16749397383740317 28-Oct-2010 0.524795 -0.002757 -0.5226025112216426 27-Oct-2010 0.527552 0.004751 0.9087587820222226 26-Oct-2010 0.522801 0.001051 0.20143747005270723 25-Oct-2010 0.52175 -0.004283 -0.8142074736756059 22-Oct-2010 0.526033 0.002826 0.5401303881637669 21-Oct-2010 0.523207 0.000485 0.09278354459923248 20-Oct-2010 0.522722 -0.000999 -0.1907504186389318 19-Oct-2010 0.523721 0.002014 0.38604044032378326 18-Oct-2010 0.521707 0.00061 0.11706073917140188 15-Oct-2010 0.521097 0.002477 0.47761366703945085 14-Oct-2010 0.51862 -0.000822 -0.15824673399532577 13-Oct-2010 0.519442 0.002024 0.39117309409413664 12-Oct-2010 0.517418 0.000449 0.08685240314216133 11-Oct-2010 0.516969 -0.0000070 -0.0013540280399863824 08-Oct-2010 0.516976 0.000974 0.18875895829861125 07-Oct-2010 0.516002 -0.002566 -0.49482420820413137 06-Oct-2010 0.518568 -0.000987 -0.18997026301354045 05-Oct-2010 0.519555 0.006705 1.3073998245100906 01-Oct-2010 0.51285 0.000966 0.18871463065850858 30-Sept-2010 0.511884 -0.001409 -0.2745020875016803 29-Sept-2010 0.513293 -0.001253 -0.24351564291627958 28-Sept-2010 0.514546 -0.000148 -0.02875494954283516 27-Sept-2010 0.514694 -0.002669 -0.5158853648212184 24-Sept-2010 0.517363 0.005041 0.9839514992524233 23-Sept-2010 0.512322 -0.001093 -0.21288820934331876 22-Sept-2010 0.513415 -0.004581 -0.884369763473077 21-Sept-2010 0.517996 0.00028 0.05408370612459341 20-Sept-2010 0.517716 0.001165 0.22553436156352422 17-Sept-2010 0.516551 -0.000144 -0.027869439417838378 16-Sept-2010 0.516695 0.000927 0.17973197251477407 15-Sept-2010 0.515768 -0.000895 -0.17322703580477022 14-Sept-2010 0.516663 -0.000615 -0.1188915824759607 13-Sept-2010 0.517278 0.002423 0.4706179409736722 10-Sept-2010 0.514855 0.000586 0.11394814775924662 09-Sept-2010 0.514269 -0.000367 -0.0713125393481995 08-Sept-2010 0.514636 0.000268 0.05210277466716436 07-Sept-2010 0.514368 -0.004566 -0.8798806784677821 06-Sept-2010 0.518934 0.000855 0.1650327459711743 03-Sept-2010 0.518079 0.004708 0.9170755652344991 02-Sept-2010 0.513371 0.002205 0.43136671844371494 01-Sept-2010 0.511166 0.005151 1.017954013220952 31-Aug-2010 0.506015 0.001949 0.38665571571976687 30-Aug-2010 0.504066 -0.003311 -0.6525719533995431 27-Aug-2010 0.507377 0.002267 0.448813129813308 26-Aug-2010 0.50511 -0.004332 -0.8503421390462506 25-Aug-2010 0.509442 0.002215 0.43668811005723274 24-Aug-2010 0.507227 -0.002322 -0.4556970968444644 23-Aug-2010 0.509549 -0.003292 -0.6419143555214969 20-Aug-2010 0.512841 -0.002009 -0.3902107409925221 19-Aug-2010 0.51485 -0.005106 -0.9820061697528253 18-Aug-2010 0.519956 0.003502 0.6780855603790463 17-Aug-2010 0.516454 0.00077 0.14931624793478177 16-Aug-2010 0.515684 0.002172 0.4229696677000732 13-Aug-2010 0.513512 -0.002657 -0.5147538887457402 12-Aug-2010 0.516169 -0.000114 -0.022080912987644374 11-Aug-2010 0.516283 -0.009577 -1.8212071654052409 10-Aug-2010 0.52586 -0.002134 -0.4041712595218885 09-Aug-2010 0.527994 0.002385 0.4537593534357288 06-Aug-2010 0.525609 -0.002633 -0.4984457881046944 05-Aug-2010 0.528242 0.000949 0.17997583885998866 04-Aug-2010 0.527293 -0.000583 -0.11044260394486584 03-Aug-2010 0.527876 -0.000031 -0.005872246437345972 02-Aug-2010 0.527907 0.007901 1.519405545320631 31-July-2010 0.520006 -0.000011 -0.0021153154608407033 30-July-2010 0.520017 -0.003453 -0.6596366553957247 29-July-2010 0.52347 -0.006016 -1.1361962355945199 28-July-2010 0.529486 0.003509 0.6671394376560191 27-July-2010 0.525977 -0.00145 -0.27491956232805675 26-July-2010 0.527427 0.002565 0.4886998868273946 23-July-2010 0.524862 0.001154 0.2203517990941517 22-July-2010 0.523708 0.004125 0.7939058822170856 21-July-2010 0.519583 -0.005414 -1.0312439880608841 20-July-2010 0.524997 -0.002918 -0.5527404979968367 19-July-2010 0.527915 0.002733 0.520391026348961 16-July-2010 0.525182 -0.009098 -1.702852436924459 15-July-2010 0.53428 0.002538 0.47729914131289236 14-July-2010 0.531742 -0.00146 -0.2738174275415321 13-July-2010 0.533202 0.006916 1.3141143788738443 12-July-2010 0.526286 0.000996 0.18960954901102248 09-July-2010 0.52529 0.003338 0.6395224081907915 08-July-2010 0.521952 -0.003489 -0.664013657099465 07-July-2010 0.525441 0.0081 1.565698446479208 06-July-2010 0.517341 -0.001263 -0.24353842238008191 05-July-2010 0.518604 0.003525 0.6843610397628325 02-July-2010 0.515079 -0.006212 -1.1916568672775858 01-July-2010 0.521291 0.001393 0.26793717229148795 30-June-2010 0.519898 0.002798 0.5410945658479984 29-June-2010 0.5171 -0.005409 -1.0351974798520216 28-June-2010 0.522509 -0.003811 -0.7240842073263414 25-June-2010 0.52632 0.001213 0.2310005389377784 24-June-2010 0.525107 -0.005316 -1.0022189837167694 23-June-2010 0.530423 0.001287 0.24322669408242872 22-June-2010 0.529136 -0.005828 -1.0894191010983916 21-June-2010 0.534964 -0.004729 -0.8762388987813442 18-June-2010 0.539693 -0.002768 -0.5102670975424961 17-June-2010 0.542461 0.001726 0.3191951695377588 16-June-2010 0.540735 -0.001478 -0.2725866034196893 15-June-2010 0.542213 0.006287 1.1731097203718424 11-June-2010 0.535926 0.000601 0.11226824826040256 10-June-2010 0.535325 0.004086 0.7691453375975785 09-June-2010 0.531239 -0.007907 -1.4665786261977276 08-June-2010 0.539146 -0.000479 -0.08876534630530461 07-June-2010 0.539625 0.000496 0.09200024483936127 04-June-2010 0.539129 -0.005701 -1.0463814400822276 03-June-2010 0.54483 -0.000612 -0.11220258065935516 02-June-2010 0.545442 0.012273 2.3018967719428547 01-June-2010 0.533169 -0.007651 -1.41470359823971 31-May-2010 0.54082 0.006564 1.228624479650205 28-May-2010 0.534256 -0.005263 -0.9754985459270202 27-May-2010 0.539519 0.00879 1.6562124926280644 26-May-2010 0.530729 -0.008114 -1.50581894911876 25-May-2010 0.538843 0.001623 0.302110867056327 24-May-2010 0.53722 -0.00648 -1.1918337318374104 21-May-2010 0.5437 -0.000305 -0.05606566116120256 20-May-2010 0.544005 -0.002089 -0.382534874948269 19-May-2010 0.546094 0.011863 2.2205749947120252 18-May-2010 0.534231 0.000796 0.14922155464114653 17-May-2010 0.533435 0.003984 0.7524775663848023 14-May-2010 0.529451 -0.008216 -1.5280833675862568 13-May-2010 0.537667 -0.006735 -1.23713726253761 12-May-2010 0.544402 0.009507 1.7773581730993933 11-May-2010 0.534895 -0.001117 -0.2083908569211137 10-May-2010 0.536012 0.01524 2.9264246157627523 07-May-2010 0.520772 -0.002903 -0.5543514584427365 06-May-2010 0.523675 -0.010494 -1.9645468007316036 05-May-2010 0.534169 -0.003697 -0.6873459188719867 04-May-2010 0.537866 -0.006075 -1.1168490700278155 03-May-2010 0.543941 0.005721 1.0629482367804988 30-Apr-2010 0.53822 -0.0086 -1.5727296002340807 29-Apr-2010 0.54682 0.003568 0.6567854329114297 28-Apr-2010 0.543252 -0.001552 -0.28487309197436145 27-Apr-2010 0.544804 -0.013852 -2.4795222820483445 23-Apr-2010 0.558656 0.006836 1.2388097568047551 22-Apr-2010 0.55182 -0.001166 -0.2108552476916233 21-Apr-2010 0.552986 -0.000205 -0.03705772508952604 20-Apr-2010 0.553191 -0.000271 -0.048964517889213716 19-Apr-2010 0.553462 0.002262 0.41037735849056606 16-Apr-2010 0.5512 -0.00617 -1.1069845883344995 15-Apr-2010 0.55737 0.001452 0.26118959990502194 14-Apr-2010 0.555918 0.000643 0.11579847823150691 13-Apr-2010 0.555275 0.001177 0.2124172980230934 12-Apr-2010 0.554098 0.00308 0.5589654058488107 09-Apr-2010 0.551018 0.003452 0.6304262865115804 08-Apr-2010 0.547566 -0.001434 -0.2612021857923497 07-Apr-2010 0.549 -0.002546 -0.4616115428268902 06-Apr-2010 0.551546 0.000522 0.09473271581637098 01-Apr-2010 0.551024 0.003941 0.7203660139320724 31-Mar-2010 0.547083 0.000135 0.024682419535312316 30-Mar-2010 0.546948 -0.001864 -0.33964271918252514 29-Mar-2010 0.548812 -0.003024 -0.5479888952514878 26-Mar-2010 0.551836 0.004573 0.8356128588996515 25-Mar-2010 0.547263 -0.001343 -0.2448022806896024 24-Mar-2010 0.548606 0.001039 0.18974846913711016 23-Mar-2010 0.547567 0.001603 0.29360910243166216 22-Mar-2010 0.545964 0.001962 0.36066043874838694 19-Mar-2010 0.544002 -0.000452 -0.08301895109596036 18-Mar-2010 0.544454 -0.000624 -0.11447902868947196 17-Mar-2010 0.545078 -0.000579 -0.10611061527662982 16-Mar-2010 0.545657 0.003459 0.6379588268492322 15-Mar-2010 0.542198 -0.000311 -0.0573262379057306 12-Mar-2010 0.542509 0.000999 0.18448412771693967 11-Mar-2010 0.54151 0.003384 0.6288490056232183 10-Mar-2010 0.538126 -0.000151 -0.028052471125461425 09-Mar-2010 0.538277 -0.001625 -0.3009805483217325 08-Mar-2010 0.539902 -0.000129 -0.023887517568435886 05-Mar-2010 0.540031 0.002901 0.5400927149851991 04-Mar-2010 0.53713 0.002758 0.5161198565793118 03-Mar-2010 0.534372 0.001662 0.3119896378892831 02-Mar-2010 0.53271 0.001549 0.29162532640762406 01-Mar-2010 0.531161 0.002078 0.3927550119735467 28-Feb-2010 0.529083 -0.000022 -0.004157964865196889 26-Feb-2010 0.529105 -0.003232 -0.6071342025821989 25-Feb-2010 0.532337 0.002281 0.43033188946073625 24-Feb-2010 0.530056 0.002764 0.52418773658618 23-Feb-2010 0.527292 -0.004027 -0.7579250883179408 22-Feb-2010 0.531319 -0.001103 -0.20716649574961216 19-Feb-2010 0.532422 0.002442 0.46077210460772106 18-Feb-2010 0.52998 0.001717 0.32502749577388534 17-Feb-2010 0.528263 0.003429 0.6533494400134138 16-Feb-2010 0.524834 0.002 0.3825305928841659 15-Feb-2010 0.522834 -0.00338 -0.6423242255052127 12-Feb-2010 0.526214 0.001182 0.225129134986058 11-Feb-2010 0.525032 -0.002865 -0.5427195077827682 10-Feb-2010 0.527897 0.000223 0.04226094141458552 09-Feb-2010 0.527674 0.002699 0.5141197199866661 08-Feb-2010 0.524975 -0.004263 -0.8054977155835371 05-Feb-2010 0.529238 -0.001196 -0.22547574250519387 04-Feb-2010 0.530434 -0.009025 -1.6729723667600318 03-Feb-2010 0.539459 -0.002894 -0.5336008098046844 02-Feb-2010 0.542353 0.008902 1.6687568305242655 01-Feb-2010 0.533451 0.00755 1.435631421122987 31-Jan-2010 0.525901 -0.000018 -0.0034225802832755616 29-Jan-2010 0.525919 0.000185 0.03518889780763656 28-Jan-2010 0.525734 -0.006753 -1.2681999748350663 27-Jan-2010 0.532487 -0.000159 -0.02985097043815217 25-Jan-2010 0.532646 0.000541 0.10167166254780541 22-Jan-2010 0.532105 -0.008233 -1.5236759213677364 21-Jan-2010 0.540338 -0.005005 -0.9177710175064134 20-Jan-2010 0.545343 -0.001232 -0.22540365000228696 19-Jan-2010 0.546575 0.004312 0.795186099733893 18-Jan-2010 0.542263 -0.000837 -0.15411526422389984 15-Jan-2010 0.5431 -0.001989 -0.3648945401576623 14-Jan-2010 0.545089 -0.001025 -0.1876897497592078 13-Jan-2010 0.546114 0.002852 0.5249768988075735 12-Jan-2010 0.543262 -0.000445 -0.08184555284371914 11-Jan-2010 0.543707 -0.00275 -0.5032417921263704 08-Jan-2010 0.546457 0.002491 0.45793303257924206 07-Jan-2010 0.543966 -0.001845 -0.3380290979844672 06-Jan-2010 0.545811 -0.000889 -0.16261203585147246 05-Jan-2010 0.5467 0.000691 0.1265546904904498 04-Jan-2010 0.546009 -- -- BlackRock Advantage International Equity Fund Share Class Inception 13-July-1996 Month End Date Monthly Total (NAV) Return 31-Dec-1997 -- 31-Jan-1998 -2.606072 28-Feb-1998 7.323256 31-Mar-1998 7.278453 30-Apr-1998 2.207467 31-May-1998 3.130009 30-June-1998 2.957461 31-July-1998 1.933181 31-Aug-1998 -9.103287 30-Sept-1998 -3.370426 31-Oct-1998 2.867899 30-Nov-1998 4.779333 31-Dec-1998 6.996096 31-Jan-1999 -0.442691 28-Feb-1999 -1.675263 31-Mar-1999 1.601024 30-Apr-1999 -0.608394 31-May-1999 -1.078263 30-June-1999 2.480534 31-July-1999 0.299619 31-Aug-1999 2.461498 30-Sept-1999 -2.9467 31-Oct-1999 7.647233 30-Nov-1999 2.996357 31-Dec-1999 4.68343 31-Jan-2000 -3.08206 29-Feb-2000 4.555935 31-Mar-2000 8.608959 30-Apr-2000 -0.067455 31-May-2000 -0.437535 30-June-2000 -1.675008 31-July-2000 1.08309 31-Aug-2000 3.610778 30-Sept-2000 0.864533 31-Oct-2000 2.780967 30-Nov-2000 -7.177903 31-Dec-2000 -3.442668 31-Jan-2001 3.458813 28-Feb-2001 -3.725015 31-Mar-2001 0.933639 30-Apr-2001 2.492486 31-May-2001 -0.410903 30-June-2001 -3.048599 31-July-2001 -1.482594 31-Aug-2001 -7.596055 30-Sept-2001 -2.357965 31-Oct-2001 -0.335474 30-Nov-2001 1.994158 31-Dec-2001 2.397656 31-Jan-2002 -2.122665 28-Feb-2002 -2.889305 31-Mar-2002 1.232224 30-Apr-2002 -3.309603 31-May-2002 -4.68914 30-June-2002 -4.030428 31-July-2002 -4.932045 31-Aug-2002 -1.503664 30-Sept-2002 -10.389571 31-Oct-2002 5.612517 30-Nov-2002 4.126555 31-Dec-2002 -4.256505 31-Jan-2003 -5.834453 28-Feb-2003 -4.283834 31-Mar-2003 0.691123 30-Apr-2003 6.00302 31-May-2003 2.401353 30-June-2003 -1.037569 31-July-2003 4.954797 31-Aug-2003 2.379555 30-Sept-2003 -3.18289 31-Oct-2003 1.300846 30-Nov-2003 -0.441023 31-Dec-2003 1.882919 31-Jan-2004 1.430186 29-Feb-2004 0.02374 31-Mar-2004 1.111075 30-Apr-2004 2.74905 31-May-2004 1.674166 30-June-2004 4.300546 31-July-2004 -4.285658 31-Aug-2004 -0.747375 30-Sept-2004 -0.51392 31-Oct-2004 -0.387251 30-Nov-2004 1.227849 31-Dec-2004 3.155489 31-Jan-2005 -0.828252 28-Feb-2005 1.061504 31-Mar-2005 0.688087 30-Apr-2005 -2.786667 31-May-2005 5.537566 30-June-2005 0.773951 31-July-2005 3.798332 31-Aug-2005 1.264757 30-Sept-2005 1.256083 31-Oct-2005 0.547867 30-Nov-2005 4.392249 31-Dec-2005 2.775845 31-Jan-2006 1.346731 28-Feb-2006 1.927367 31-Mar-2006 6.783251 30-Apr-2006 -2.837699 31-May-2006 -2.994846 30-June-2006 1.330741 31-July-2006 -1.634833 31-Aug-2006 2.43367 30-Sept-2006 3.683999 31-Oct-2006 -0.125311 30-Nov-2006 -0.130953 31-Dec-2006 2.537026 31-Jan-2007 3.284959 28-Feb-2007 -2.877209 31-Mar-2007 -0.856822 30-Apr-2007 1.510809 31-May-2007 3.641985 30-June-2007 -3.623531 31-July-2007 -4.137679 31-Aug-2007 4.377997 30-Sept-2007 -3.888576 31-Oct-2007 -1.304108 30-Nov-2007 -1.633169 31-Dec-2007 -1.098165 31-Jan-2008 -9.142499 29-Feb-2008 -4.804601 31-Mar-2008 0.833499 30-Apr-2008 1.716046 31-May-2008 0.887827 30-June-2008 -7.494652 31-July-2008 -0.213947 31-Aug-2008 6.487412 30-Sept-2008 -4.83707 31-Oct-2008 -3.498401 30-Nov-2008 -5.25193 31-Dec-2008 -4.096748 31-Jan-2009 0.260082 28-Feb-2009 -10.974807 31-Mar-2009 -2.194211 30-Apr-2009 5.110671 31-May-2009 0.019106 30-June-2009 -1.731815 31-July-2009 5.036764 31-Aug-2009 2.518679 30-Sept-2009 -1.005164 31-Oct-2009 -4.170897 30-Nov-2009 2.747882 31-Dec-2009 3.979417 31-Jan-2010 -3.431224 28-Feb-2010 0.605057 31-Mar-2010 3.402113 30-Apr-2010 -1.620047 31-May-2010 0.483074 30-June-2010 -3.868548 31-July-2010 0.28349 31-Aug-2010 -2.690546 30-Sept-2010 1.159847 31-Oct-2010 2.346235 30-Nov-2010 0.296052 31-Dec-2010 0.273292 31-Jan-2011 4.875892 28-Feb-2011 0.789764 31-Mar-2011 -2.528993 30-Apr-2011 -1.547465 31-May-2011 0.993122 30-June-2011 -1.857255 31-July-2011 -5.234975 31-Aug-2011 -4.826611 30-Sept-2011 1.210982 31-Oct-2011 1.145492 30-Nov-2011 1.071008 31-Dec-2011 0.125652 31-Jan-2012 1.35997 29-Feb-2012 4.410676 31-Mar-2012 6.287496 30-Apr-2012 -1.493731 31-May-2012 -1.479064 30-June-2012 -1.491989 31-July-2012 -1.589019 31-Aug-2012 4.604987 30-Sept-2012 1.199777 31-Oct-2012 -0.927483 30-Nov-2012 1.184794 31-Dec-2012 1.984706 31-Jan-2013 4.626277 28-Feb-2013 1.512954 31-Mar-2013 1.190744 30-Apr-2013 3.705671 31-May-2013 9.753966 30-June-2013 2.325328 31-July-2013 7.578651 31-Aug-2013 -1.890162 30-Sept-2013 0.136214 31-Oct-2013 2.991944 30-Nov-2013 5.994639 31-Dec-2013 4.568876 31-Jan-2014 -0.586516 28-Feb-2014 1.966955 31-Mar-2014 -4.316515 30-Apr-2014 0.407959 31-May-2014 2.400193 30-June-2014 0.260939 31-July-2014 0.662658 31-Aug-2014 1.886295 30-Sept-2014 4.676737 31-Oct-2014 0.663959 30-Nov-2014 5.322477 31-Dec-2014 3.081262 31-Jan-2015 3.756886 28-Feb-2015 4.921844 31-Mar-2015 1.793394 30-Apr-2015 -1.284528 31-May-2015 3.951101 30-June-2015 -2.483129 31-July-2015 5.492175 31-Aug-2015 -3.649506 30-Sept-2015 -2.8519 31-Oct-2015 5.464453 30-Nov-2015 -1.899339 31-Dec-2015 -2.668548 31-Jan-2016 -3.99985 29-Feb-2016 -2.293046 31-Mar-2016 -1.259611 30-Apr-2016 2.041939 31-May-2016 5.697608 30-June-2016 -4.083272 31-July-2016 2.369755 31-Aug-2016 0.671597 30-Sept-2016 -1.494175 31-Oct-2016 -1.721264 30-Nov-2016 4.971624 31-Dec-2016 4.157546 31-Jan-2017 -1.970214 28-Feb-2017 1.267842 31-Mar-2017 2.406686 30-Apr-2017 4.437203 31-May-2017 2.77766 30-June-2017 -2.738192 31-July-2017 -1.591697 31-Aug-2017 1.268576 30-Sept-2017 3.869123 31-Oct-2017 5.059603 30-Nov-2017 4.04938 31-Dec-2017 -1.515161 31-Jan-2018 1.578366 28-Feb-2018 0.270075 31-Mar-2018 -0.352503 30-Apr-2018 1.756261 31-May-2018 0.4016 30-June-2018 1.968297 31-July-2018 2.496752 31-Aug-2018 4.495486 30-Sept-2018 0.255705 31-Oct-2018 -5.750661 30-Nov-2018 -2.615456 31-Dec-2018 -4.884286 31-Jan-2019 5.082361 28-Feb-2019 5.376776 31-Mar-2019 1.260022 30-Apr-2019 5.032406 31-May-2019 -3.444009 30-June-2019 4.596899 31-July-2019 1.964846 31-Aug-2019 -0.150696 30-Sept-2019 1.713485 31-Oct-2019 0.447007 30-Nov-2019 4.510425 31-Dec-2019 -1.096281 31-Jan-2020 4.480832 29-Feb-2020 -4.66365 31-Mar-2020 -9.156986 30-Apr-2020 4.114872 31-May-2020 4.097827 30-June-2020 -0.834617 31-July-2020 0.431269 31-Aug-2020 4.069598 30-Sept-2020 -0.459056 31-Oct-2020 -1.178494 30-Nov-2020 6.728786 31-Dec-2020 -0.271183 31-Jan-2021 -0.213747 28-Feb-2021 1.639531 31-Mar-2021 4.886266 30-Apr-2021 3.194825 31-May-2021 1.217856 30-June-2021 4.344082 31-July-2021 4.245492 31-Aug-2021 2.646308 30-Sept-2021 -3.322248 31-Oct-2021 0.789194 30-Nov-2021 4.093762 31-Dec-2021 2.15124 31-Jan-2022 -2.464005 28-Feb-2022 -6.164691 31-Mar-2022 -0.791993 30-Apr-2022 -3.426119 31-May-2022 -0.07137 30-June-2022 -5.093525 31-July-2022 5.748889 31-Aug-2022 -2.522904 30-Sept-2022 -2.873983 31-Oct-2022 8.24472 30-Nov-2022 2.377994 31-Dec-2022 -5.401088 31-Jan-2023 2.632329 28-Feb-2023 2.137119 31-Mar-2023 4.752022 30-Apr-2023 3.432278 31-May-2023 0.977745 30-June-2023 3.654263 31-July-2023 2.242288 31-Aug-2023 1.648163 30-Sept-2023 -3.75796 31-Oct-2023 -0.327473 30-Nov-2023 4.816101 31-Dec-2023 1.578975 31-Jan-2024 4.068554 29-Feb-2024 5.829858 Ex-Date CPU 31-Dec-2023 0.7499 30-June-2023 35.4817 31-Dec-2022 1.0172 30-June-2022 8.3567 31-Dec-2021 0.7451 30-June-2021 1.0462 31-Dec-2020 0.5309999999999999 30-June-2020 1.4562 31-Dec-2019 0.9105 30-June-2019 1.4885000000000002 31-Dec-2018 0.505 30-June-2018 1.207 31-Dec-2017 0.329 30-June-2017 1.055 31-Dec-2016 0.503 30-June-2016 1.3981999999999999 31-Dec-2015 0.1802 30-June-2015 3.7275 31-Dec-2014 0.3927 30-June-2014 0.4021 31-Dec-2013 0