BlackRock Advantage International Equity Fund
The Fund aims to outperform the MSCI World ex-Australia Net TR Index (unhedged in AUD) (the “Index”) by 2% p.a. over rolling 3-year periods (net of fees), while maintaining a similar level of investment risk to the Index.
Net Assets of Fund
AUD 291,288,167.270
Share Class Launch Date
13-July-1996
Fund Inception
13-July-1996
Share Class Currency
AUD
Fund Base Currency
AUD
Asset Class
Equity
Shares Outstanding
150,329,796
Management Fee
0.50
ISIN
AU60BAR08176
Distribution Frequency
Semi-Annual
Domicile
Australia
APIR
BAR0817AU
Size of Class (Millions)
AUD 291.29
BlackRock Advantage International Equity Fund
Inception Date
13-July-1996
Fund Holdings as of
-
Total Net Assets
AUD 291,288,167.27
Number of Securities
87.00
Shares Outstanding
150,329,795.78
As Of
NAV (Dollars-Per-Unit, AUD)
Daily NAV Change
Daily NAV Change %
27-Mar-2024
1.937661
0.01541
0.8016642987830414
26-Mar-2024
1.922251
-0.002256
-0.117224826929702
25-Mar-2024
1.924507
-0.010748
-0.5553790069008994
22-Mar-2024
1.935255
0.014026
0.7300535230313513
21-Mar-2024
1.921229
-0.000638
-0.03319688615289195
20-Mar-2024
1.921867
0.013991
0.7333285811027551
19-Mar-2024
1.907876
0.017195
0.9094606652312051
18-Mar-2024
1.890681
0.012384
0.6593206505680411
15-Mar-2024
1.878297
-0.00669
-0.35490960945619254
14-Mar-2024
1.884987
0.007149
0.3807037667786039
13-Mar-2024
1.877838
-0.004216
-0.2240105756795501
12-Mar-2024
1.882054
0.022313
1.1997907235469885
11-Mar-2024
1.859741
0.000257
0.013821038524665983
08-Mar-2024
1.859484
-0.01663
-0.8864066895721688
07-Mar-2024
1.876114
0.009503
0.5091044679368116
06-Mar-2024
1.866611
-0.000717
-0.038397110737909995
05-Mar-2024
1.867328
-0.014884
-0.7907717090317138
04-Mar-2024
1.882212
0.003096
0.1647583225303813
01-Mar-2024
1.879116
0.012202
0.6535919704924812
29-Feb-2024
1.866914
0.00639
0.34345162975591825
28-Feb-2024
1.860524
0.011284
0.6101966213147022
27-Feb-2024
1.84924
0.00036
0.01947124745792047
26-Feb-2024
1.84888
0.00334
0.18097684146645426
23-Feb-2024
1.84554
-0.001499
-0.08115692197078676
22-Feb-2024
1.847039
0.030851
1.6986677590645902
21-Feb-2024
1.816188
0.008959
0.4957313101992055
20-Feb-2024
1.807229
-0.017901
-0.9808068466355822
19-Feb-2024
1.82513
-0.000229
-0.012545477355413373
16-Feb-2024
1.825359
-0.006344
-0.3463443582283809
15-Feb-2024
1.831703
0.002051
0.11209781969467418
14-Feb-2024
1.829652
0.004859
0.2662767776947851
13-Feb-2024
1.824793
-0.004591
-0.25095879268649995
12-Feb-2024
1.829384
-0.003865
-0.21082787990065724
09-Feb-2024
1.833249
0.000568
0.030992845999931247
08-Feb-2024
1.832681
0.012328
0.6772312842618986
07-Feb-2024
1.820353
0.007972
0.43986336206349547
06-Feb-2024
1.812381
-0.010084
-0.5533165245971802
05-Feb-2024
1.822465
0.010463
0.5774276187333126
02-Feb-2024
1.812002
0.016467
0.9171082713508787
01-Feb-2024
1.795535
0.031464
1.7836016804312298
31-Jan-2024
1.764071
-0.025573
-1.4289434099742742
30-Jan-2024
1.789644
0.004505
0.25236130071663887
29-Jan-2024
1.785139
0.00806
0.4535532747840698
25-Jan-2024
1.777079
0.010106
0.5719385638603419
24-Jan-2024
1.766973
-0.003075
-0.17372410239722313
23-Jan-2024
1.770048
0.005741
0.325396883875652
22-Jan-2024
1.764307
0.002862
0.16248023639682194
19-Jan-2024
1.761445
0.010475
0.5982398327784029
18-Jan-2024
1.75097
0.007751
0.44463719131101714
17-Jan-2024
1.743219
0.002219
0.12745548535324527
16-Jan-2024
1.741
0.005448
0.3139058927649532
15-Jan-2024
1.735552
0.008126
0.4704108888021831
12-Jan-2024
1.727426
-0.00699
-0.4030174998385624
11-Jan-2024
1.734416
0.008122
0.4704876457891877
10-Jan-2024
1.726294
0.003537
0.20531044134489077
09-Jan-2024
1.722757
0.003401
0.19780662061841758
08-Jan-2024
1.719356
0.026983
1.5943884710994563
05-Jan-2024
1.692373
-0.001472
-0.08690287482030529
04-Jan-2024
1.693845
0.000317
0.01871832057102097
03-Jan-2024
1.693528
-0.000734
-0.04332269743404503
02-Jan-2024
1.694262
-0.008389
-0.49270226253060667
29-Dec-2023
1.702651
0.005024
0.29594251269566285
28-Dec-2023
1.697627
-0.000119
-0.007009293498556321
27-Dec-2023
1.697746
-0.000489
-0.02879460145386239
22-Dec-2023
1.698235
-0.000775
-0.045614799206596786
21-Dec-2023
1.69901
0.009925
0.5875962429362643
20-Dec-2023
1.689085
-0.019753
-1.1559316915939368
19-Dec-2023
1.708838
-0.005806
-0.33861256330760203
18-Dec-2023
1.714644
0.00808
0.47346598193797595
15-Dec-2023
1.706564
-0.007624
-0.4447586845783543
14-Dec-2023
1.714188
-0.015962
-0.9225789671415773
13-Dec-2023
1.73015
0.009219
0.5356984097561146
12-Dec-2023
1.720931
0.007979
0.4658040622270793
11-Dec-2023
1.712952
0.009816
0.5763485711064765
08-Dec-2023
1.703136
0.005328
0.3138164032682141
07-Dec-2023
1.697808
0.008215
0.48621176815955086
06-Dec-2023
1.689593
-0.005005
-0.2953502836660966
05-Dec-2023
1.694598
0.013143
0.7816444686298474
04-Dec-2023
1.681455
-0.004081
-0.24211882748277105
01-Dec-2023
1.685536
0.009386
0.5599737493661069
30-Nov-2023
1.67615
0.002669
0.15948791769969303
29-Nov-2023
1.673481
0.007544
0.45283825258698257
28-Nov-2023
1.665937
-0.00723
-0.4321146663781918
27-Nov-2023
1.673167
-0.005303
-0.3159424952486491
24-Nov-2023
1.67847
-0.003463
-0.20589405166555386
23-Nov-2023
1.681933
-0.005164
-0.3060879131431091
22-Nov-2023
1.687097
0.011803
0.7045330550936134
21-Nov-2023
1.675294
-0.00759
-0.45101147791529306
20-Nov-2023
1.682884
0.00020
0.011885772967473394
17-Nov-2023
1.682684
0.002107
0.12537360680290163
16-Nov-2023
1.680577
0.010176
0.6091950375987563
15-Nov-2023
1.670401
-0.009177
-0.5463872472728268
14-Nov-2023
1.679578
0.008487
0.5078718035104013
13-Nov-2023
1.671091
-0.006447
-0.3843132018469924
10-Nov-2023
1.677538
0.035715
2.1753258420670196
09-Nov-2023
1.641823
-0.00724
-0.4390371987001103
08-Nov-2023
1.649063
0.000795
0.0482324476359427
07-Nov-2023
1.648268
0.020946
1.2871453836425735
06-Nov-2023
1.627322
0.005938
0.3662303316179264
03-Nov-2023
1.621384
-0.004162
-0.2560370484747894
02-Nov-2023
1.625546
0.012715
0.7883653029982682
01-Nov-2023
1.612831
0.013696
0.8564630253230653
31-Oct-2023
1.599135
0.014964
0.9445949963734975
30-Oct-2023
1.584171
0.010545
0.6701083993274133
27-Oct-2023
1.573626
-0.010479
-0.661509180262672
26-Oct-2023
1.584105
-0.016873
-1.0539182924437438
25-Oct-2023
1.600978
-0.00893
-0.554690081669263
24-Oct-2023
1.609908
-0.001365
-0.08471562547128884
23-Oct-2023
1.611273
-0.003157
-0.19554889341749102
20-Oct-2023
1.61443
-0.019727
-1.207166753255654
19-Oct-2023
1.634157
-0.009006
-0.548089264424771
18-Oct-2023
1.643163
-0.013313
-0.8036941072493655
17-Oct-2023
1.656476
-0.004642
-0.2794503460922102
16-Oct-2023
1.661118
0.004456
0.2689746007332817
13-Oct-2023
1.656662
-0.001599
-0.09642631648455822
12-Oct-2023
1.658261
0.014028
0.8531637547719818
11-Oct-2023
1.644233
0.007854
0.4799621603552722
10-Oct-2023
1.636379
0.00791
0.48573230439142534
09-Oct-2023
1.628469
-0.000055
-0.003377291338660038
06-Oct-2023
1.628524
0.017868
1.1093616514016649
05-Oct-2023
1.610656
-0.008946
-0.5523579249716906
04-Oct-2023
1.619602
0.004537
0.28091748629312135
03-Oct-2023
1.615065
0.010655
0.6641070549298496
29-Sept-2023
1.60441
-0.012907
-0.7980501039684861
28-Sept-2023
1.617317
0.001028
0.06360248693148317
27-Sept-2023
1.616289
0.008811
0.5481256975212102
26-Sept-2023
1.607478
-0.023013
-1.41141533439927
25-Sept-2023
1.630491
0.015546
0.9626334023759323
22-Sept-2023
1.614945
-0.013803
-0.8474607489924777
21-Sept-2023
1.628748
-0.006033
-0.3690402567683378
20-Sept-2023
1.634781
-0.015923
-0.964618732371158
19-Sept-2023
1.650704
-0.012691
-0.7629576859374954
18-Sept-2023
1.663395
0.001914
0.11519842839009294
15-Sept-2023
1.661481
-0.013171
-0.7864917606762479
14-Sept-2023
1.674652
0.00605
0.3625789732962084
13-Sept-2023
1.668602
0.000949
0.05690632283814439
12-Sept-2023
1.667653
-0.002035
-0.1218790576443024
11-Sept-2023
1.669688
-0.001619
-0.09687029372820194
08-Sept-2023
1.671307
-0.002381
-0.14226068418964585
07-Sept-2023
1.673688
-0.004598
-0.2739699908120547
06-Sept-2023
1.678286
-0.009217
-0.5461916215852654
05-Sept-2023
1.687503
0.010656
0.6354783710141713
04-Sept-2023
1.676847
0.00050
0.02982676021134049
01-Sept-2023
1.676347
0.009312
0.558596550162414
31-Aug-2023
1.667035
0.003352
0.2014806907325494
30-Aug-2023
1.663683
-0.006012
-0.3600657605131476
29-Aug-2023
1.669695
0.016037
0.9697894002266491
28-Aug-2023
1.653658
0.003072
0.18611571890225653
25-Aug-2023
1.650586
0.016945
1.0372535948840658
24-Aug-2023
1.633641
-0.010595
-0.6443722190731744
23-Aug-2023
1.644236
0.005574
0.3401555659434343
22-Aug-2023
1.638662
-0.007334
-0.44556608886048327
21-Aug-2023
1.645996
0.011379
0.6961263708868806
18-Aug-2023
1.634617
0.000593
0.03629077663485971
17-Aug-2023
1.634024
-0.004592
-0.2802364922593213
16-Aug-2023
1.638616
-0.0039
-0.2374406094065446
15-Aug-2023
1.642516
-0.017561
-1.057842497667277
14-Aug-2023
1.660077
0.01568
0.9535410244606382
11-Aug-2023
1.644397
0.004095
0.24964914997360244
10-Aug-2023
1.640302
-0.003011
-0.1832274192439298
09-Aug-2023
1.643313
-0.012118
-0.7320148046037558
08-Aug-2023
1.655431
0.022562
1.3817397476466269
04-Aug-2023
1.632869
-0.014896
-0.9040124046814928
03-Aug-2023
1.647765
-0.007445
-0.44979186930963444
02-Aug-2023
1.65521
-0.005455
-0.3284828668033589
01-Aug-2023
1.660665
0.02066
1.2597522568528754
31-July-2023
1.640005
-0.013952
-0.8435527646728421
28-July-2023
1.653957
0.029164
1.7949363395829498
27-July-2023
1.624793
0.001821
0.11220156601592633
26-July-2023
1.622972
0.006926
0.4285769093206505
25-July-2023
1.616046
-0.003097
-0.19127402582724318
24-July-2023
1.619143
0.001214
0.07503419494922212
21-July-2023
1.617929
0.012029
0.7490503767357868
20-July-2023
1.6059
-0.017667
-1.088159589348638
19-July-2023
1.623567
0.018419
1.1474954334428975
18-July-2023
1.605148
0.010176
0.6380049304940777
17-July-2023
1.594972
0.012143
0.7671706798397048
14-July-2023
1.582829
0.007002
0.444338115795706
13-July-2023
1.575827
-0.007868
-0.49681283327913517
12-July-2023
1.583695
-0.013269
-0.8308891120901911
11-July-2023
1.596964
0.013107
0.8275368293981086
10-July-2023
1.583857
0.010575
0.6721617612100056
07-July-2023
1.573282
-0.015834
-0.9964030316226128
06-July-2023
1.589116
-0.006128
-0.3841418616838553
05-July-2023
1.595244
0.00236
0.14815893687173706
04-July-2023
1.592884
-0.005629
-0.35213976989864954
03-July-2023
1.598513
-0.360342
-18.395542293840023
30-June-2023
1.958855
0.01401
0.7203658903408755
29-June-2023
1.944845
-0.002854
-0.14653188197971043
28-June-2023
1.947699
0.026704
1.3901129362648004
27-June-2023
1.920995
0.011643
0.609788032798562
26-June-2023
1.909352
-0.006163
-0.32174115055220137
23-June-2023
1.915515
0.008282
0.43424164745471583
22-June-2023
1.907233
0.006739
0.3545920166019993
21-June-2023
1.900494
-0.007462
-0.3910991658088551
20-June-2023
1.907956
0.011627
0.613132003992978
19-June-2023
1.896329
0.002329
0.12296726504751848
16-June-2023
1.894
-0.007223
-0.3799133505117495
15-June-2023
1.901223
0.010116
0.5349247821514066
14-June-2023
1.891107
-0.004208
-0.22202114160442987
13-June-2023
1.895315
0.01824
0.9717246247486115
09-June-2023
1.877075
-0.007843
-0.41609237112701986
08-June-2023
1.884918
0.000409
0.021703265943542854
07-June-2023
1.884509
-0.009298
-0.49096872067745023
06-June-2023
1.893807
-0.007405
-0.38948838951153264
05-June-2023
1.901212
-0.004296
-0.22545169057280262
02-June-2023
1.905508
0.014034
0.7419610314495467
01-June-2023
1.891474
0.001094
0.057871962250975996
31-May-2023
1.89038
-0.004453
-0.23500751781291543
30-May-2023
1.894833
0.003828
0.2024320401056581
29-May-2023
1.891005
-0.00849
-0.44696090276626155
26-May-2023
1.899495
0.020648
1.098971869449721
25-May-2023
1.878847
0.016197
0.8695675516065821
24-May-2023
1.86265
0.003899
0.20976451391283718
23-May-2023
1.858751
-0.012683
-0.6777155913593533
22-May-2023
1.871434
0.005347
0.2865354080490352
19-May-2023
1.866087
-0.010398
-0.5541211360602403
18-May-2023
1.876485
0.021107
1.1376118505231818
17-May-2023
1.855378
0.019245
1.048126687990467
16-May-2023
1.836133
-0.0036
-0.19568056886515597
15-May-2023
1.839733
-0.003412
-0.18511837104514295
12-May-2023
1.843145
0.011301
0.6169193446603531
11-May-2023
1.831844
0.011301
0.6207488644871337
10-May-2023
1.820543
0.00306
0.1683647109766639
09-May-2023
1.817483
0.003364
0.18543436235439903
08-May-2023
1.814119
-0.010493
-0.5750811679414582
05-May-2023
1.824612
0.007488
0.4120797479973849
04-May-2023
1.817124
-0.011362
-0.621388405489569
03-May-2023
1.828486
-0.008749
-0.4762047315667294
02-May-2023
1.837235
-0.023704
-1.2737655559908196
01-May-2023
1.860939
-0.011189
-0.5976621256666211
28-Apr-2023
1.872128
0.01442
0.7762253271235308
27-Apr-2023
1.857708
0.022806
1.2429001657854206
26-Apr-2023
1.834902
-0.005502
-0.298956098769618
24-Apr-2023
1.840404
-0.000477
-0.025911506501506615
21-Apr-2023
1.840881
0.022933
1.2614772259712599
20-Apr-2023
1.817948
-0.016063
-0.8758398940900572
19-Apr-2023
1.834011
0.001651
0.09010238162806436
18-Apr-2023
1.83236
-0.007459
-0.4054203158028045
17-Apr-2023
1.839819
0.008242
0.4499947313162373
14-Apr-2023
1.831577
0.011147
0.6123278566053075
13-Apr-2023
1.82043
0.002635
0.14495583935482273
12-Apr-2023
1.817795
-0.009572
-0.5238137713989581
11-Apr-2023
1.827367
0.00697
0.38288351387087544
06-Apr-2023
1.820397
0.01478
0.8185567592684384
05-Apr-2023
1.805617
0.002316
0.12843113822928062
04-Apr-2023
1.803301
0.003937
0.21879953138998
03-Apr-2023
1.799364
-0.010589
-0.5850428160289245
31-Mar-2023
1.809953
0.021876
1.2234372457114542
30-Mar-2023
1.788077
0.007632
0.42865688072363933
29-Mar-2023
1.780445
0.028115
1.604435237655008
28-Mar-2023
1.75233
-0.013426
-0.7603542052242779
27-Mar-2023
1.765756
0.007748
0.4407260945342683
24-Mar-2023
1.758008
0.017396
0.9994185952986651
23-Mar-2023
1.740612
0.001992
0.11457362735963005
22-Mar-2023
1.73862
-0.023406
-1.3283572433096902
21-Mar-2023
1.762026
0.036758
2.1305675408110507
20-Mar-2023
1.725268
0.007054
0.4105425750226689
17-Mar-2023
1.718214
-0.020315
-1.1685166022539746
16-Mar-2023
1.738529
0.016865
0.9795755733987584
15-Mar-2023
1.721664
-0.01396
-0.804321673357824
14-Mar-2023
1.735624
0.027299
1.5979980390148245
13-Mar-2023
1.708325
-0.024168
-1.3949839912773097
10-Mar-2023
1.732493
-0.023993
-1.3659659114846348
09-Mar-2023
1.756486
-0.019668
-1.1073364133965862
08-Mar-2023
1.776154
0.000965
0.05436040894800497
07-Mar-2023
1.775189
0.008595
0.4865294459281533
06-Mar-2023
1.766594
0.006971
0.3961644056709875
03-Mar-2023
1.759623
0.019101
1.0974293918720937
02-Mar-2023
1.740522
0.020771
1.2077911279016555
01-Mar-2023
1.719751
-0.008094
-0.46844479684230933
28-Feb-2023
1.727845
-0.007957
-0.45840481806104616
27-Feb-2023
1.735802
0.008948
0.5181677200272866
24-Feb-2023
1.726854
-0.000079
-0.00457458395896077
23-Feb-2023
1.726933
0.009374
0.5457745556338968
22-Feb-2023
1.717559
0.012725
0.7464069815594949
21-Feb-2023
1.704834
-0.020546
-1.1908101403748739
20-Feb-2023
1.72538
-0.015022
-0.8631339196346591
17-Feb-2023
1.740402
-0.000539
-0.030960268038951348
16-Feb-2023
1.740941
-0.014563
-0.8295623365141862
15-Feb-2023
1.755504
0.025504
1.4742196531791907
14-Feb-2023
1.73
-0.003674
-0.21191988805277118
13-Feb-2023
1.733674
0.00804
0.46591571561524636
10-Feb-2023
1.725634
0.009987
0.5821127539639565
09-Feb-2023
1.715647
-0.014864
-0.8589370422955994
08-Feb-2023
1.730511
-0.020699
-1.1819827433603052
07-Feb-2023
1.75121
0.004881
0.27950059811181055
06-Feb-2023
1.746329
0.010873
0.6265212140209835
03-Feb-2023
1.735456
0.015003
0.8720377714474037
02-Feb-2023
1.720453
0.019019
1.1178217903251022
01-Feb-2023
1.701434
0.009742
0.5758731494858402
31-Jan-2023
1.691692
0.027016
1.622898389836821
30-Jan-2023
1.664676
-0.0146
-0.8694222986572785
27-Jan-2023
1.679276
0.016478
0.9909802633873748
25-Jan-2023
1.662798
-0.007292
-0.4366231759965032
24-Jan-2023
1.67009
-0.007013
-0.41816155596883436
23-Jan-2023
1.677103
-0.002352
-0.14004543140483072
20-Jan-2023
1.679455
0.011867
0.7116266128084395
19-Jan-2023
1.667588
0.014648
0.8861785666751364
18-Jan-2023
1.65294
-0.018782
-1.1235121629074691
17-Jan-2023
1.671722
-0.006503
-0.38749273786292066
16-Jan-2023
1.678225
0.000234
0.013945247620517631
13-Jan-2023
1.677991
0.001835
0.10947668355451402
12-Jan-2023
1.676156
0.001713
0.10230267617350963
11-Jan-2023
1.674443
0.014492
0.8730378185862113
10-Jan-2023
1.659951
0.02086
1.2726566127200991
09-Jan-2023
1.639091
-0.017197
-1.038285612164068
06-Jan-2023
1.656288
0.007568
0.4590227570478917
05-Jan-2023
1.64872
0.008328
0.5076835293027521
04-Jan-2023
1.640392
-0.012915
-0.7811616354373386
03-Jan-2023
1.653307
-0.00519
-0.31293393958505805
30-Dec-2022
1.658497
-0.00948
-0.5683531607450223
29-Dec-2022
1.667977
0.023128
1.4060865161482907
28-Dec-2022
1.644849
-0.034094
-2.030682399581165
23-Dec-2022
1.678943
0.002762
0.16477934065593156
22-Dec-2022
1.676181
-0.01187
-0.7031778068316656
21-Dec-2022
1.688051
0.008467
0.5041129232000305
20-Dec-2022
1.679584
0.012359
0.7412916672914573
19-Dec-2022
1.667225
-0.018514
-1.0982720338083178
16-Dec-2022
1.685739
-0.007996
-0.472092741780739
15-Dec-2022
1.693735
-0.006813
-0.40063555983130145
14-Dec-2022
1.700548
-0.003866
-0.22682282590966749
13-Dec-2022
1.704414
-0.015253
-0.8869740478825261
12-Dec-2022
1.719667
0.028633
1.6932243822418709
09-Dec-2022
1.691034
-0.013576
-0.7964285085738086
08-Dec-2022
1.70461
0.001171
0.06874328931062398
07-Dec-2022
1.703439
-0.010832
-0.6318720902354412
06-Dec-2022
1.714271
-0.008612
-0.49985982797438944
05-Dec-2022
1.722883
-0.016564
-0.952256665480466
02-Dec-2022
1.739447
0.003848
0.2217101991877156
01-Dec-2022
1.735599
-0.017584
-1.0029757304285976
30-Nov-2022
1.753183
0.043397
2.5381538976222755
29-Nov-2022
1.709786
-0.007076
-0.4121472779990471
28-Nov-2022
1.716862
-0.009205
-0.5332933194366152
25-Nov-2022
1.726067
0.00354
0.2055120180989906
24-Nov-2022
1.722527
-0.007172
-0.41463861631416793
23-Nov-2022
1.729699
-0.010559
-0.6067491142118008
22-Nov-2022
1.740258
0.01263
0.7310601587841827
21-Nov-2022
1.727628
0.014522
0.8477000255675947
18-Nov-2022
1.713106
0.001514
0.08845565999373682
17-Nov-2022
1.711592
0.018663
1.1024089019681274
16-Nov-2022
1.692929
-0.007267
-0.42742130907260106
15-Nov-2022
1.700196
-0.003507
-0.20584573719715232
14-Nov-2022
1.703703
-0.015627
-0.9089005601019001
11-Nov-2022
1.71933
-0.005469
-0.31708042502343753
10-Nov-2022
1.724799
0.042568
2.5304491475903133
09-Nov-2022
1.682231
-0.004398
-0.2607568113675266
08-Nov-2022
1.686629
-0.003545
-0.20974171889994758
07-Nov-2022
1.690174
0.010761
0.6407595987407505
04-Nov-2022
1.679413
-0.006926
-0.41071219962297023
03-Nov-2022
1.686339
0.006902
0.41097105756274277
02-Nov-2022
1.679437
-0.037199
-2.166970749768734
01-Nov-2022
1.716636
0.004175
0.24380117269823956
31-Oct-2022
1.712461
-0.004997
-0.2909532576633606
28-Oct-2022
1.717458
0.047385
2.837301123962845
27-Oct-2022
1.670073
-0.009795
-0.5830815278343299
26-Oct-2022
1.679868
-0.026947
-1.57878856232222
25-Oct-2022
1.706815
0.000641
0.037569438990396054
24-Oct-2022
1.706174
0.026054
1.5507225674356593
21-Oct-2022
1.68012
0.034701
2.1089461103828264
20-Oct-2022
1.645419
-0.024165
-1.4473665296265417
19-Oct-2022
1.669584
-0.010045
-0.5980487357624809
18-Oct-2022
1.679629
0.012766
0.7658697805398524
17-Oct-2022
1.666863
0.02367
1.440488122819413
14-Oct-2022
1.643193
-0.0296
-1.769495687750965
13-Oct-2022
1.672793
0.048904
3.011535886997202
12-Oct-2022
1.623889
0.000881
0.05428192590547921
11-Oct-2022
1.623008
-0.013898
-0.8490408123618582
10-Oct-2022
1.636906
0.016144
0.9960746858576398
07-Oct-2022
1.620762
-0.032528
-1.9674709216168973
06-Oct-2022
1.65329
-0.007717
-0.46459768080447583
05-Oct-2022
1.661007
0.007346
0.4442264768897616
04-Oct-2022
1.653661
0.071634
4.527988460373938
30-Sept-2022
1.582027
-0.004797
-0.30230195661270565
29-Sept-2022
1.586824
-0.023102
-1.434972787569118
28-Sept-2022
1.609926
0.020774
1.3072380741426874
27-Sept-2022
1.589152
0.003969
0.2503811862731306
26-Sept-2022
1.585183
-0.009172
-0.5752796585453052
23-Sept-2022
1.594355
-0.016381
-1.0169885071172433
21-Sept-2022
1.610736
-0.014751
-0.9074818808147959
20-Sept-2022
1.625487
-0.015009
-0.9149062234836294
19-Sept-2022
1.640496
0.00844
0.5171391177753705
16-Sept-2022
1.632056
-0.008796
-0.5360629721632421
15-Sept-2022
1.640852
-0.010943
-0.6624914108590957
14-Sept-2022
1.651795
0.007298
0.4437831142288493
13-Sept-2022
1.644497
-0.037078
-2.204956662652573
12-Sept-2022
1.681575
0.011135
0.6665908383419937
09-Sept-2022
1.67044
0.005352
0.32142445324211094
08-Sept-2022
1.665088
0.009111
0.5501888009314139
07-Sept-2022
1.655977
0.025025
1.5343799204391055
06-Sept-2022
1.630952
0.004352
0.2675519488503627
05-Sept-2022
1.6266
0.007154
0.4417560079187574
02-Sept-2022
1.619446
-0.020081
-1.2248044710456125
01-Sept-2022
1.639527
0.010687
0.6561110974681368
31-Aug-2022
1.62884
-0.008152
-0.49798655094221594
30-Aug-2022
1.636992
-0.010131
-0.6150724627122565
29-Aug-2022
1.647123
-0.002758
-0.16716357119089195
26-Aug-2022
1.649881
-0.03896
-2.306907518232918
25-Aug-2022
1.688841
0.006017
0.3575537311091356
24-Aug-2022
1.682824
0.010758
0.6433956554346539
23-Aug-2022
1.672066
-0.020836
-1.2307859521697062
22-Aug-2022
1.692902
-0.033245
-1.9259657491511442
19-Aug-2022
1.726147
-0.002579
-0.14918500676220522
18-Aug-2022
1.728726
-0.004837
-0.2790207220620191
17-Aug-2022
1.733563
0.014844
0.86366648649372
16-Aug-2022
1.718719
0.006544
0.3822039219121877
15-Aug-2022
1.712175
0.018938
1.1184494550969533
12-Aug-2022
1.693237
0.024797
1.4862386420848217
11-Aug-2022
1.66844
-0.005026
-0.30033475433621
10-Aug-2022
1.673466
0.005602
0.33587870473851583
09-Aug-2022
1.667864
-0.001472
-0.08817877287735962
08-Aug-2022
1.669336
-0.016761
-0.9940709223727935
05-Aug-2022
1.686097
0.005281
0.3141926302462613
04-Aug-2022
1.680816
-0.008374
-0.4957405620445302
03-Aug-2022
1.68919
0.025551
1.535850025155698
02-Aug-2022
1.663639
-0.007405
-0.4431361472229337
29-July-2022
1.671044
0.018473
1.117833969009501
28-July-2022
1.652571
0.007515
0.4568233543417367
27-July-2022
1.645056
0.041144
2.5652280174972195
26-July-2022
1.603912
-0.017464
-1.0771098128996606
25-July-2022
1.621376
0.004717
0.2917745795495525
22-July-2022
1.616659
-0.023282
-1.4196852203829284
21-July-2022
1.639941
0.01396
0.858558617843628
20-July-2022
1.625981
0.006342
0.39156873846579393
19-July-2022
1.619639
0.024569
1.5403085757991812
18-July-2022
1.59507
-0.015257
-0.9474473197058734
15-July-2022
1.610327
0.010475
0.6547480641959381
14-July-2022
1.599852
0.00733
0.46027621596436347
13-July-2022
1.592522
-0.011985
-0.7469584115245368
12-July-2022
1.604507
-0.019152
-1.1795580229592544
11-July-2022
1.623659
0.012862
0.7984867118575463
07-July-2022
1.616241
0.011573
0.7212083745672002
06-July-2022
1.604668
0.003657
0.22841816826992445
05-July-2022
1.601011
0.004277
0.26785926773025437
04-July-2022
1.596734
-0.015188
-0.9422292145649728
01-July-2022
1.611922
-0.051801
-3.11355916820288
30-June-2022
1.663723
-0.019441
-1.155027079951805
29-June-2022
1.683164
0.003586
0.2135060116291116
28-June-2022
1.679578
-0.01805
-1.0632482499110523
27-June-2022
1.697628
0.004303
0.25411542379637697
24-June-2022
1.693325
0.039371
2.380416867700069
23-June-2022
1.653954
0.008918
0.5421157956421623
22-June-2022
1.645036
0.003425
0.2086365162026814
21-June-2022
1.641611
0.027268
1.6891082006735867
20-June-2022
1.614343
-0.01015
-0.6248103254369209
17-June-2022
1.624493
0.00936
0.5795188383866839
16-June-2022
1.615133
-0.050597
-3.0375270902247062
15-June-2022
1.66573
0.006573
0.39616504043921097
14-June-2022
1.659157
-0.034918
-2.061183831884657
10-June-2022
1.694075
-0.033407
-1.9338551718628616
09-June-2022
1.727482
-0.015628
-0.896558450126498
08-June-2022
1.74311
-0.01174
-0.6690030486936205
07-June-2022
1.75485
0.011841
0.679342447457242
06-June-2022
1.743009
0.008337
0.4806095907468386
03-June-2022
1.734672
-0.019457
-1.109211466203455
02-June-2022
1.754129
0.017408
1.0023486789184906
01-June-2022
1.736721
-0.016442
-0.9378477642980145
31-May-2022
1.753163
-0.008591
-0.48763902338237913
30-May-2022
1.761754
-0.003359
-0.1902994312545429
27-May-2022
1.765113
0.018495
1.058903549602718
26-May-2022
1.746618
0.025282
1.4687428834347274
25-May-2022
1.721336
0.011134
0.6510342053160971
24-May-2022
1.710202
-0.003678
-0.21460078885336195
23-May-2022
1.71388
0.015243
0.8973665356400455
20-May-2022
1.698637
0.010739
0.6362351279520445
19-May-2022
1.687898
-0.019619
-1.1489783117825474
18-May-2022
1.707517
-0.052203
-2.966551496829041
17-May-2022
1.75972
0.018129
1.0409447453506593
16-May-2022
1.741591
-0.009428
-0.5384293374315184
13-May-2022
1.751019
0.028846
1.6749769041786162
12-May-2022
1.722173
0.019943
1.1715808087038766
11-May-2022
1.70223
-0.024117
-1.3969960847963938
10-May-2022
1.726347
0.016838
0.9849611789116056
09-May-2022
1.709509
-0.028133
-1.6190331495210175
06-May-2022
1.737642
-0.004044
-0.23218881015292078
05-May-2022
1.741686
-0.051407
-2.866945551625041
04-May-2022
1.793093
0.027937
1.5826929744453182
03-May-2022
1.765156
-0.003204
-0.18118482661901422
02-May-2022
1.76836
0.013937
0.7943922303800167
29-Apr-2022
1.754423
-0.051047
-2.827352434546129
28-Apr-2022
1.80547
0.043054
2.442896569254932
27-Apr-2022
1.762416
0.013319
0.7614786372625417
26-Apr-2022
1.749097
-0.020792
-1.1747629371107453
22-Apr-2022
1.769889
-0.01433
-0.8031525278006791
21-Apr-2022
1.784219
-0.005947
-0.3322038291421019
20-Apr-2022
1.790166
-0.010045
-0.55799014671058
19-Apr-2022
1.800211
0.025809
1.4545181982436899
14-Apr-2022
1.774402
-0.017193
-0.9596476882331108
13-Apr-2022
1.791595
0.033213
1.888838716501875
12-Apr-2022
1.758382
-0.021984
-1.2348022822273623
11-Apr-2022
1.780366
-0.022574
-1.2520660698636672
08-Apr-2022
1.80294
0.005327
0.2963374207907931
07-Apr-2022
1.797613
0.017632
0.9905723712781204
06-Apr-2022
1.779981
-0.003463
-0.19417486615783844
05-Apr-2022
1.783444
-0.040856
-2.2395439346598693
04-Apr-2022
1.8243
0.000651
0.035697658924496986
01-Apr-2022
1.823649
0.006993
0.38493804000317067
31-Mar-2022
1.816656
-0.023665
-1.2859169677463878
30-Mar-2022
1.840321
-0.013686
-0.7381849151594357
29-Mar-2022
1.854007
0.022679
1.2383909381607228
28-Mar-2022
1.831328
0.011886
0.6532772135632793
25-Mar-2022
1.819442
0.006363
0.3509499586063266
24-Mar-2022
1.813079
0.014251
0.7922380572239258
23-Mar-2022
1.798828
-0.033298
-1.817451419825929
22-Mar-2022
1.832126
0.012481
0.6859030195450212
21-Mar-2022
1.819645
-0.003346
-0.1835445155790676
18-Mar-2022
1.822991
0.014875
0.8226795183494864
17-Mar-2022
1.808116
-0.004879
-0.26911271128712433
16-Mar-2022
1.812995
0.031266
1.7548123199431562
15-Mar-2022
1.781729
0.032139
1.8369446556050275
14-Mar-2022
1.74959
0.013765
0.7929946855241744
11-Mar-2022
1.735825
-0.008045
-0.4613302597097261
10-Mar-2022
1.74387
-0.01915
-1.0862043538927522
09-Mar-2022
1.76302
0.03889
2.255630375899729
08-Mar-2022
1.72413
0.004464
0.2595852915624313
07-Mar-2022
1.719666
-0.039966
-2.2712703565290924
04-Mar-2022
1.759632
-0.036606
-2.037925931864263
03-Mar-2022
1.796238
-0.028368
-1.5547466137894976
02-Mar-2022
1.824606
0.024258
1.347406168140826
01-Mar-2022
1.800348
-0.030811
-1.6825955583321819
28-Feb-2022
1.831159
-0.012781
-0.6931353514756445
25-Feb-2022
1.84394
0.008981
0.4894387286037454
24-Feb-2022
1.834959
0.036846
2.0491481903528865
23-Feb-2022
1.798113
-0.028853
-1.5792850003776753
22-Feb-2022
1.826966
-0.017751
-0.9622614200443753
21-Feb-2022
1.844717
-0.015949
-0.8571661974798271
18-Feb-2022
1.860666
-0.01128
-0.6025814847223158
17-Feb-2022
1.871946
-0.038713
-2.0261595606542038
16-Feb-2022
1.910659
-0.007475
-0.3897016579655019
15-Feb-2022
1.918134
0.016761
0.8815208799115166
14-Feb-2022
1.901373
-0.003165
-0.16618203469817877
11-Feb-2022
1.904538
-0.013411
-0.6992365281871415
10-Feb-2022
1.917949
-0.038287
-1.957176945930859
09-Feb-2022
1.956236
0.014854
0.765125050093181
08-Feb-2022
1.941382
0.006102
0.31530321193832417
07-Feb-2022
1.93528
-0.017556
-0.899000223265036
04-Feb-2022
1.952836
0.03048
1.5855543926307094
03-Feb-2022
1.922356
-0.04142
-2.1092018641637336
02-Feb-2022
1.963776
0.013028
0.6678463850789543
01-Feb-2022
1.950748
-0.000712
-0.036485503161735315
31-Jan-2022
1.95146
0.020813
1.0780323901780078
28-Jan-2022
1.930647
0.049027
2.6055739203452344
27-Jan-2022
1.88162
0.013051
0.698448920002419
25-Jan-2022
1.868569
-0.026271
-1.386449515526377
24-Jan-2022
1.89484
0.009269
0.4915752310573296
21-Jan-2022
1.885571
-0.013592
-0.7156836985556269
20-Jan-2022
1.899163
-0.023295
-1.211729983177786
19-Jan-2022
1.922458
-0.020451
-1.0525969049502575
18-Jan-2022
1.942909
-0.026662
-1.3536958048224714
17-Jan-2022
1.969571
0.008097
0.412801801094483
14-Jan-2022
1.961474
0.013304
0.6828972830913114
13-Jan-2022
1.94817
-0.031787
-1.6054389059964433
12-Jan-2022
1.979957
-0.008926
-0.44879462492263245
11-Jan-2022
1.988883
0.010685
0.5401380448266554
10-Jan-2022
1.978198
-0.006078
-0.3063081950293205
07-Jan-2022
1.984276
-0.007016
-0.3523340625081605
06-Jan-2022
1.991292
0.020299
1.0298869656056617
05-Jan-2022
1.970993
-0.035513
-1.7698925395687828
04-Jan-2022
2.006506
-0.001704
-0.08485168383784564
31-Dec-2021
2.00821
-0.007595
-0.3767725548850211
30-Dec-2021
2.015805
-0.00184
-0.09119542833352745
29-Dec-2021
2.017645
0.018321
0.9163597295886009
24-Dec-2021
1.999324
0.002209
0.11060955428205185
23-Dec-2021
1.997115
0.002844
0.14260850205413406
22-Dec-2021
1.994271
0.002824
0.14180643522021927
21-Dec-2021
1.991447
0.027705
1.4108268805168906
20-Dec-2021
1.963742
-0.011513
-0.582861453331342
17-Dec-2021
1.975255
-0.009219
-0.4645563509524438
16-Dec-2021
1.984474
-0.024489
-1.2189871092698075
15-Dec-2021
2.008963
0.02201
1.1077262522062676
14-Dec-2021
1.986953
-0.020262
-1.009458378898125
13-Dec-2021
2.007215
0.000531
0.026461565448271874
10-Dec-2021
2.006684
0.001983
0.09891749442934383
09-Dec-2021
2.004701
-0.010202
-0.5063271035876169
08-Dec-2021
2.014903
-0.006065
-0.30010371267630165
07-Dec-2021
2.020968
0.027964
1.4031080720359819
06-Dec-2021
1.993004
0.012366
0.6243442769451055
03-Dec-2021
1.980638
0.007646
0.38753324899442065
02-Dec-2021
1.972992
0.030517
1.5710369502825003
01-Dec-2021
1.942475
-0.023456
-1.1931242754705023
30-Nov-2021
1.965931
-0.029611
-1.4838575184085325
29-Nov-2021
1.995542
0.021759
1.1024008211642313
26-Nov-2021
1.973783
-0.029523
-1.4737139508392627
25-Nov-2021
2.003306
0.003297
0.1648492581783382
24-Nov-2021
2.000009
0.010243
0.5147841504980988
23-Nov-2021
1.989766
0.004882
0.24595895780307564
22-Nov-2021
1.984884
-0.01081
-0.5416662073444125
19-Nov-2021
1.995694
-0.000716
-0.03586437655591787
18-Nov-2021
1.99641
0.007497
0.3769395644756709
17-Nov-2021
1.988913
0.006423
0.32398650182346445
16-Nov-2021
1.98249
0.017287
0.8796546718074417
15-Nov-2021
1.965203
-0.010636
-0.5383029690172124
12-Nov-2021
1.975839
0.010097
0.5136482814123114
11-Nov-2021
1.965742
0.016873
0.8657842061216018
10-Nov-2021
1.948869
-0.011523
-0.5877906051442773
09-Nov-2021
1.960392
0.006498
0.3325666591944087
08-Nov-2021
1.953894
0.001414
0.07242071621732361
05-Nov-2021
1.95248
0.003719
0.19083920501282609
04-Nov-2021
1.948761
0.014653
0.7576102265230277
03-Nov-2021
1.934108
0.011066
0.5754424500348926
02-Nov-2021
1.923042
0.028547
1.506839553548571
01-Nov-2021
1.894495
0.005784
0.30624060536524644
29-Oct-2021
1.888711
0.005003
0.26559318110874935
28-Oct-2021
1.883708
0.005266
0.2803387062256913
27-Oct-2021
1.878442
-0.010415
-0.5513916617298186
26-Oct-2021
1.888857
-0.001825
-0.09652601548012833
25-Oct-2021
1.890682
0.002908
0.15404386330143333
22-Oct-2021
1.887774
0.005089
0.2703054414307226
21-Oct-2021
1.882685
0.00103
0.05473904621197828
20-Oct-2021
1.881655
-0.001142
-0.06065444123822165
19-Oct-2021
1.882797
-0.00176
-0.0933906483062067
18-Oct-2021
1.884557
0.004589
0.24409989957275868
15-Oct-2021
1.879968
0.01374
0.7362444460162424
14-Oct-2021
1.866228
0.016424
0.8878778508425758
13-Oct-2021
1.849804
0.00414
0.22430951679178876
12-Oct-2021
1.845664
-0.001802
-0.09753900748376425
11-Oct-2021
1.847466
-0.023091
-1.234445141206603
08-Oct-2021
1.870557
-0.005412
-0.2884909078987979
07-Oct-2021
1.875969
0.006069
0.32456281084549976
06-Oct-2021
1.8699
0.004383
0.23494827439256785
05-Oct-2021
1.865517
-0.009904
-0.5280947584569011
01-Oct-2021
1.875421
0.001593
0.08501313887934218
30-Sept-2021
1.873828
-0.024935
-1.3132233986021427
29-Sept-2021
1.898763
0.011418
0.6049768325345922
28-Sept-2021
1.887345
-0.026654
-1.3925817098128055
27-Sept-2021
1.913999
-0.018132
-0.938445685101062
24-Sept-2021
1.932131
0.012408
0.6463432484790774
23-Sept-2021
1.919723
0.007997
0.4183130846156824
22-Sept-2021
1.911726
0.006942
0.3644507723710405
21-Sept-2021
1.904784
0.010006
0.5280829733087464
20-Sept-2021
1.894778
-0.026767
-1.3929936587485592
17-Sept-2021
1.921545
-0.01441
-0.744335483004512
16-Sept-2021
1.935955
0.010429
0.5416182383411078
15-Sept-2021
1.925526
0.009656
0.5040007933732455
14-Sept-2021
1.91587
0.006187
0.32398047215166076
13-Sept-2021
1.909683
0.000451
0.02362206374081306
10-Sept-2021
1.909232
-0.008735
-0.4554301507794451
09-Sept-2021
1.917967
-0.010542
-0.5466399171587999
08-Sept-2021
1.928509
0.000345
0.01789266888086283
07-Sept-2021
1.928164
0.004586
0.2384098799216876
06-Sept-2021
1.923578
0.007248
0.3782229574238257
03-Sept-2021
1.91633
-0.00842
-0.43745941031302765
02-Sept-2021
1.92475
-0.00236
-0.12246317023937399
01-Sept-2021
1.92711
-0.01111
-0.5732063439650814
31-Aug-2021
1.93822
-0.007696
-0.39549497511711706
30-Aug-2021
1.945916
0.007266
0.3747968947463441
27-Aug-2021
1.93865
0.001896
0.09789575754070987
26-Aug-2021
1.936754
-0.005545
-0.28548642613727343
25-Aug-2021
1.942299
0.003594
0.1853814788737843
24-Aug-2021
1.938705
-0.011997
-0.61500936585906
23-Aug-2021
1.950702
0.000297
0.015227606574019241
20-Aug-2021
1.950405
0.018716
0.968893025740686
19-Aug-2021
1.931689
0.012567
0.6548306986215572
18-Aug-2021
1.919122
-0.007246
-0.37614827488828717
17-Aug-2021
1.926368
0.00806
0.4201619343713314
16-Aug-2021
1.918308
0.008053
0.4215667541767984
13-Aug-2021
1.910255
-0.00337
-0.1761055588216082
12-Aug-2021
1.913625
0.015029
0.791584939608005
11-Aug-2021
1.898596
0.000037
0.0019488464672417344
10-Aug-2021
1.898559
-0.002136
-0.1123799452305604
09-Aug-2021
1.900695
0.002751
0.14494632086088946
06-Aug-2021
1.897944
0.01209
0.6410888647795641
05-Aug-2021
1.885854
-0.002439
-0.12916427694219065
04-Aug-2021
1.888293
-0.005441
-0.2873159588411044
03-Aug-2021
1.893734
0.005418
0.2869223159683019
30-July-2021
1.888316
0.002419
0.12826787465063044
29-July-2021
1.885897
-0.00177
-0.09376653827184561
28-July-2021
1.887667
0.010262
0.5466055539428094
27-July-2021
1.877405
-0.00725
-0.3846857912986727
26-July-2021
1.884655
-0.003788
-0.20058852716232367
23-July-2021
1.888443
0.024939
1.3382852947994746
22-July-2021
1.863504
-0.004308
-0.23064419759590365
21-July-2021
1.867812
0.012424
0.6696173522734867
20-July-2021
1.855388
0.025628
1.4006208464498076
19-July-2021
1.82976
-0.012661
-0.6871936435809188
16-July-2021
1.842421
-0.004333
-0.23462789304910128
15-July-2021
1.846754
-0.000332
-0.017974257830983505
14-July-2021
1.847086
-0.001591
-0.08606154563506767
13-July-2021
1.848677
0.001269
0.06869083602539341
12-July-2021
1.847408
0.00582
0.3160315988158046
09-July-2021
1.841588
0.005769
0.31424666592948436
08-July-2021
1.835819
-0.005302
-0.2879767272221652
07-July-2021
1.841121
0.010508
0.5740153708074837
06-July-2021
1.830613
0.002703
0.1478738012265374
05-July-2021
1.82791
-0.007586
-0.4132942812188095
02-July-2021
1.835496
0.008469
0.46353994768550216
01-July-2021
1.827027
0.005215
0.28625346632912724
30-June-2021
1.821812
-0.00208
-0.11404184019667832
29-June-2021
1.823892
0.014994
0.828902458845109
28-June-2021
1.808898
0.00541
0.2999742720772193
25-June-2021
1.803488
0.000186
0.010314412117326992
24-June-2021
1.803302
0.012941
0.722815119408879
23-June-2021
1.790361
-0.019179
-1.0598826221028548
22-June-2021
1.80954
0.0119
0.6619790391847088
21-June-2021
1.79764
0.00938
0.5245322268573921
18-June-2021
1.78826
-0.005426
-0.30250556674914114
17-June-2021
1.793686
0.026186
1.4815275813295616
16-June-2021
1.7675
-0.011335
-0.6372148063198666
15-June-2021
1.778835
0.006067
0.3422331630534847
11-June-2021
1.772768
0.013372
0.7600335569706876
10-June-2021
1.759396
0.002533
0.1441774344385419
09-June-2021
1.756863
-0.000666
-0.03789411156231277
08-June-2021
1.757529
0.003188
0.18172065750045174
07-June-2021
1.754341
-0.004154
-0.23622472625739624
04-June-2021
1.758495
-0.000912
-0.05183564689693743
03-June-2021
1.759407
0.010488
0.5996847195324655
02-June-2021
1.748919
0.004085
0.2341196927616037
01-June-2021
1.744834
-0.001149
-0.06580820088168098
31-May-2021
1.745983
-0.009728
-0.5540775218700572
28-May-2021
1.755711
0.013403
0.7692669723148835
27-May-2021
1.742308
-0.001972
-0.11305524342422088
26-May-2021
1.74428
0.006426
0.3697663900419713
25-May-2021
1.737854
-0.002379
-0.13670583192020838
24-May-2021
1.740233
0.010168
0.5877235826399586
21-May-2021
1.730065
0.007997
0.4643835202791063
20-May-2021
1.722068
0.011812
0.6906568373389714
19-May-2021
1.710256
0.000063
0.0036837947529898673
18-May-2021
1.710193
-0.009268
-0.5390061187779194
17-May-2021
1.719461
-0.003297
-0.19137917223428944
14-May-2021
1.722758
0.01809
1.061203706528192
13-May-2021
1.704668
0.016963
1.0050927146628112
12-May-2021
1.687705
-0.012596
-0.7408100095218435
11-May-2021
1.700301
-0.013782
-0.8040450783305125
10-May-2021
1.714083
-0.0157
-0.9076282978847636
07-May-2021
1.729783
0.000119
0.006879948938059646
06-May-2021
1.729664
0.010066
0.5853693712135045
05-May-2021
1.719598
-0.004031
-0.2338670328707628
04-May-2021
1.723629
0.001427
0.08285903744160093
03-May-2021
1.722202
-0.002773
-0.16075595298482587
30-Apr-2021
1.724975
-0.005356
-0.30953615233154813
29-Apr-2021
1.730331
0.007189
0.41720299313695564
28-Apr-2021
1.723142
0.002761
0.16048770592095588
27-Apr-2021
1.720381
-0.005524
-0.3200639664407948
23-Apr-2021
1.725905
0.013848
0.8088515744510842
22-Apr-2021
1.712057
-0.000107
-0.0062494013423947704
21-Apr-2021
1.712164
0.009059
0.5319108334483194
20-Apr-2021
1.703105
-0.012079
-0.70423931193388
19-Apr-2021
1.715184
-0.012169
-0.7044883124642155
16-Apr-2021
1.727353
0.011606
0.6764400578873225
15-Apr-2021
1.715747
0.009863
0.5781753038307411
14-Apr-2021
1.705884
-0.02439
-1.4096033345007786
13-Apr-2021
1.730274
0.00447
0.25900971373342513
12-Apr-2021
1.725804
0.000069
0.003998296378064999
09-Apr-2021
1.725735
0.011467
0.6689152454575364
08-Apr-2021
1.714268
0.008955
0.5251235403705947
07-Apr-2021
1.705313
0.006813
0.40111863408890197
06-Apr-2021
1.6985
0.007976
0.4718063748281598
01-Apr-2021
1.690524
0.018952
1.1337830497280403
31-Mar-2021
1.671572
-0.003386
-0.20215432267555367
30-Mar-2021
1.674958
0.006968
0.4177483078435722
29-Mar-2021
1.66799
-0.004063
-0.24299468976162836
26-Mar-2021
1.672053
0.012971
0.7818178968851449
25-Mar-2021
1.659082
0.01755
1.0691232336622132
24-Mar-2021
1.641532
-0.00034
-0.02070806981299395
23-Mar-2021
1.641872
-0.000951
-0.05788815958870797
22-Mar-2021
1.642823
0.006127
0.37435174277935546
19-Mar-2021
1.636696
0.006719
0.41221440547934113
18-Mar-2021
1.629977
-0.03389
-2.0368214526762056
17-Mar-2021
1.663867
0.012119
0.7337075631391714
16-Mar-2021
1.651748
-0.006488
-0.39125914526038513
15-Mar-2021
1.658236
0.013865
0.8431795501136908
12-Mar-2021
1.644371
0.004812
0.29349355527919396
11-Mar-2021
1.639559
0.006456
0.3953210544589043
10-Mar-2021
1.633103
0.007385
0.4542608250631413
09-Mar-2021
1.625718
0.016274
1.0111566478858538
08-Mar-2021
1.609444
-0.002147
-0.13322238706967215
05-Mar-2021
1.611591
0.04326
2.758346292970043
04-Mar-2021
1.568331
-0.019468
-1.2260997771128461
03-Mar-2021
1.587799
-0.011373
-0.7111805359273424
02-Mar-2021
1.599172
-0.017054
-1.05517421449723
01-Mar-2021
1.616226
0.022483
1.4107042352499743
26-Feb-2021
1.593743
0.026909
1.7174123104298222
25-Feb-2021
1.566834
-0.032147
-2.010467916754483
24-Feb-2021
1.598981
0.006553
0.41150997093746156
23-Feb-2021
1.592428
0.000061
0.0038307751918998574
22-Feb-2021
1.592367
-0.018975
-1.1775898598807701
19-Feb-2021
1.611342
-0.023559
-1.4410046846873297
18-Feb-2021
1.634901
-0.00895
-0.5444532381584463
17-Feb-2021
1.643851
0.001383
0.08420255371794154
16-Feb-2021
1.642468
0.002938
0.17919769690094112
15-Feb-2021
1.63953
-0.001439
-0.08769208924726793
12-Feb-2021
1.640969
0.009925
0.6085059630518858
11-Feb-2021
1.631044
-0.002367
-0.14491147665835483
10-Feb-2021
1.633411
0.001449
0.08878883209290413
09-Feb-2021
1.631962
-0.00168
-0.10283770862894073
08-Feb-2021
1.633642
0.001637
0.10030606523877071
05-Feb-2021
1.632005
-0.004628
-0.2827756742042963
04-Feb-2021
1.636633
0.014775
0.9109922077025239
03-Feb-2021
1.621858
-0.003337
-0.20532920664904827
02-Feb-2021
1.625195
0.024862
1.5535516670592933
01-Feb-2021
1.600333
0.032278
2.0584737142510945
29-Jan-2021
1.568055
-0.027698
-1.7357322843823575
28-Jan-2021
1.595753
0.011437
0.7218888151101169
27-Jan-2021
1.584316
-0.028474
-1.7655119389381135
25-Jan-2021
1.61279
0.002431
0.15096012752435947
22-Jan-2021
1.610359
0.003686
0.22941818279139564
21-Jan-2021
1.606673
0.0000080
0.0004979258277238877
20-Jan-2021
1.606665
0.008353
0.5226138576197888
19-Jan-2021
1.598312
0.007678
0.482700608688108
18-Jan-2021
1.590634
0.002858
0.1800002015397638
15-Jan-2021
1.587776
-0.000267
-0.01681314674728581
14-Jan-2021
1.588043
-0.008195
-0.5133946190981545
13-Jan-2021
1.596238
0.000557
0.03490672634442599
12-Jan-2021
1.595681
-0.005064
-0.3163526982748658
11-Jan-2021
1.600745
0.00506
0.3171051930675541
08-Jan-2021
1.595685
0.0044
0.27650609413147237
07-Jan-2021
1.591285
0.025635
1.63733912432536
06-Jan-2021
1.56565
0.000553
0.03533327327315815
05-Jan-2021
1.565097
-0.001726
-0.11015922028206121
04-Jan-2021
1.566823
-0.009837
-0.6239138431874977
31-Dec-2020
1.57666
-0.004319
-0.27318515932216686
30-Dec-2020
1.580979
-0.011361
-0.7134782772523456
29-Dec-2020
1.59234
0.010509
0.6643566853854805
24-Dec-2020
1.581831
0.001415
0.08953338867741152
23-Dec-2020
1.580416
-0.008933
-0.5620540233768668
22-Dec-2020
1.589349
0.008107
0.5126982460622725
21-Dec-2020
1.581242
-0.002443
-0.15426047477875968
18-Dec-2020
1.583685
-0.003621
-0.228122365819823
17-Dec-2020
1.587306
0.001272
0.08020004615285675
16-Dec-2020
1.586034
0.001759
0.11102870398131638
15-Dec-2020
1.584275
0.016102
1.0267999767882752
14-Dec-2020
1.568173
-0.002018
-0.1285193966848619
11-Dec-2020
1.570191
-0.008442
-0.5347664720045762
10-Dec-2020
1.578633
-0.009949
-0.6262818035203722
09-Dec-2020
1.588582
-0.018119
-1.1277144907484342
08-Dec-2020
1.606701
0.010484
0.6568029284238922
07-Dec-2020
1.596217
-0.006604
-0.41202355097668425
04-Dec-2020
1.602821
0.015786
0.9946850573553828
03-Dec-2020
1.587035
-0.009778
-0.6123447141274526
02-Dec-2020
1.596813
-0.003019
-0.18870731426799814
01-Dec-2020
1.599832
0.018875
1.1938971142162627
30-Nov-2020
1.580957
-0.005608
-0.3534680268378541
27-Nov-2020
1.586565
0.000056
0.003529762516317273
26-Nov-2020
1.586509
-0.002301
-0.14482537244856214
25-Nov-2020
1.58881
-0.001084
-0.06818064600533118
24-Nov-2020
1.589894
0.010938
0.6927362130420354
23-Nov-2020
1.578956
0.011216
0.7154247515531912
20-Nov-2020
1.56774
-0.012134
-0.7680359319793857
19-Nov-2020
1.579874
0.01475
0.9424173420125178
18-Nov-2020
1.565124
-0.01544
-0.9768664856342419
17-Nov-2020
1.580564
0.003116
0.19753424518589519
16-Nov-2020
1.577448
0.002264
0.14372924052047253
13-Nov-2020
1.575184
0.015774
1.0115364144131433
12-Nov-2020
1.55941
-0.010594
-0.6747753508908257
11-Nov-2020
1.570004
0.016456
1.059252755627763
10-Nov-2020
1.553548
0.002806
0.18094563763669264
09-Nov-2020
1.550742
0.01221
0.7936136524947157
06-Nov-2020
1.538532
0.002491
0.1621701504061415
05-Nov-2020
1.536041
0.005077
0.33162112237779595
04-Nov-2020
1.530964
0.037092
2.482943652468217
03-Nov-2020
1.493872
0.000878
0.058808005926346656
02-Nov-2020
1.492994
0.011658
0.7869922826421555
30-Oct-2020
1.481336
-0.023416
-1.556136825204419
29-Oct-2020
1.504752
0.021624
1.457999579267602
28-Oct-2020
1.483128
-0.035776
-2.3553825653234175
27-Oct-2020
1.518904
-0.007637
-0.5002813550373033
26-Oct-2020
1.526541
-0.029447
-1.8924953148738937
23-Oct-2020
1.555988
0.008173
0.5280346811472947
22-Oct-2020
1.547815
0.004862
0.31511005195880887
21-Oct-2020
1.542953
-0.015708
-1.0077880950379845
20-Oct-2020
1.558661
0.011822
0.76426829165802
19-Oct-2020
1.546839
-0.018366
-1.1733926226915963
16-Oct-2020
1.565205
0.004444
0.2847328963242931
15-Oct-2020
1.560761
0.011838
0.7642729819364811
14-Oct-2020
1.548923
-0.011081
-0.7103186914905346
13-Oct-2020
1.560004
0.000532
0.034114110416859036
12-Oct-2020
1.559472
0.023769
1.5477602114471354
09-Oct-2020
1.535703
-0.001223
-0.07957442323182769
08-Oct-2020
1.536926
0.005501
0.35920792725729306
07-Oct-2020
1.531425
0.02375
1.5752731855340176
06-Oct-2020
1.507675
0.008724
0.5820070169071571
02-Oct-2020
1.498951
-0.007703
-0.5112653601955061
01-Oct-2020
1.506654
0.007705
0.5140268281309104
30-Sept-2020
1.498949
-0.002269
-0.15114393778918186
29-Sept-2020
1.501218
-0.016948
-1.1163469607407885
28-Sept-2020
1.518166
0.018154
1.2102569846107898
25-Sept-2020
1.500012
0.017349
1.1701242966203378
24-Sept-2020
1.482663
0.013468
0.9166924744502942
23-Sept-2020
1.469195
-0.008604
-0.5822172027454342
22-Sept-2020
1.477799
0.01645
1.1256722384591225
21-Sept-2020
1.461349
-0.003717
-0.2537087066384723
18-Sept-2020
1.465066
-0.014384
-0.9722532022035216
17-Sept-2020
1.47945
-0.003956
-0.26668356471525667
16-Sept-2020
1.483406
-0.010268
-0.6874324651831658
15-Sept-2020
1.493674
0.005414
0.3637805222205797
14-Sept-2020
1.48826
0.014134
0.9588054209748692
11-Sept-2020
1.474126
0.001242
0.08432435955581023
10-Sept-2020
1.472884
-0.019219
-1.2880478090319503
09-Sept-2020
1.492103
0.018602
1.2624355192157997
08-Sept-2020
1.473501
-0.023729
-1.5848600415433836
07-Sept-2020
1.49723
-0.00223
-0.14872020594080534
04-Sept-2020
1.49946
-0.007047
-0.4677708102252429
03-Sept-2020
1.506507
-0.038269
-2.4773170996960077
02-Sept-2020
1.544776
0.02909
1.919262960797949
01-Sept-2020
1.515686
0.009824
0.6523838173750317
31-Aug-2020
1.505862
-0.011268
-0.7427181586284629
28-Aug-2020
1.51713
-0.015239
-0.9944732632936323
27-Aug-2020
1.532369
-0.00264
-0.17198596229728946
26-Aug-2020
1.535009
0.008721
0.5713862652395878
25-Aug-2020
1.526288
0.004421
0.29049844697335575
24-Aug-2020
1.521867
0.012669
0.8394524774085309
21-Aug-2020
1.509198
0.003781
0.2511596454670035
20-Aug-2020
1.505417
0.014997
1.006226432817595
19-Aug-2020
1.49042
-0.003793
-0.25384600455222917
18-Aug-2020
1.494213
-0.004246
-0.28335776954858294
17-Aug-2020
1.498459
0.001583
0.10575358279510126
14-Aug-2020
1.496876
-0.004951
-0.3296651345328057
13-Aug-2020
1.501827
-0.000024
-0.001598028033406776
12-Aug-2020
1.501851
0.020096
1.356229606108972
11-Aug-2020
1.481755
-0.002036
-0.13721609040626342
10-Aug-2020
1.483791
0.004915
0.33234699866655487
07-Aug-2020
1.478876
0.007337
0.4985936492338973
06-Aug-2020
1.471539
0.002997
0.20407996502653653
05-Aug-2020
1.468542
-0.001627
-0.11066754910489883
04-Aug-2020
1.470169
0.023193
1.6028600336149321
31-July-2020
1.446976
-0.008216
-0.5645990357286186
30-July-2020
1.455192
-0.004183
-0.28662955032119913
29-July-2020
1.459375
0.012316
0.8511055872635462
28-July-2020
1.447059
-0.011871
-0.8136785178178528
27-July-2020
1.45893
0.003847
0.26438354375661044
24-July-2020
1.455083
-0.005062
-0.34667789842789587
23-July-2020
1.460145
-0.009703
-0.6601362862010222
22-July-2020
1.469848
-0.002674
-0.18159321218969904
21-July-2020
1.472522
-0.01774
-1.1903947091182625
20-July-2020
1.490262
0.010118
0.683582137954145
17-July-2020
1.480144
0.006662
0.45212632390487295
16-July-2020
1.473482
-0.001718
-0.1164587852494577
15-July-2020
1.4752
0.008714
0.5942095594502778
14-July-2020
1.466486
0.013944
0.9599722417665031
13-July-2020
1.452542
-0.013086
-0.8928595796477687
10-July-2020
1.465628
0.011811
0.8124131166439793
09-July-2020
1.453817
-0.005177
-0.3548335359843838
08-July-2020
1.458994
0.009302
0.6416535374410565
07-July-2020
1.449692
-0.010338
-0.7080676424457032
06-July-2020
1.46003
0.015856
1.0979286429474564
03-July-2020
1.444174
-0.007196
-0.49580740955097596
02-July-2020
1.45137
0.011565
0.8032337712398554
01-July-2020
1.439805
-0.015519
-1.0663604805527842
30-June-2020
1.455324
0.012144
0.8414750758741113
29-June-2020
1.44318
0.011083
0.7739000919630444
26-June-2020
1.432097
-0.023998
-1.6481067512765306
25-June-2020
1.456095
0.019306
1.3436906880551007
24-June-2020
1.436789
-0.024269
-1.6610565768094079
23-June-2020
1.461058
-0.001686
-0.11526282110882013
22-June-2020
1.462744
-0.000892
-0.0609441145202769
19-June-2020
1.463636
-0.002513
-0.17140140599625278
18-June-2020
1.466149
0.010264
0.7050007383824959
17-June-2020
1.455885
-0.015614
-1.061094842741993
16-June-2020
1.471499
0.032675
2.2709518328857454
15-June-2020
1.438824
0.002267
0.15780786978866831
12-June-2020
1.436557
0.021917
1.5492987615223661
11-June-2020
1.41464
-0.054199
-3.6899210873349633
10-June-2020
1.468839
-0.008829
-0.5974955132005295
09-June-2020
1.477668
0.007835
0.5330537550864622
05-June-2020
1.469833
0.030918
2.1487023208459153
04-June-2020
1.438915
-0.01307
-0.9001470400865023
03-June-2020
1.451985
0.014959
1.0409693352799463
02-June-2020
1.437026
-0.008302
-0.5744024885700685
01-June-2020
1.445328
-0.02231
-1.520129623244969
29-May-2020
1.467638
0.00742
0.5081433046298567
28-May-2020
1.460218
-0.009529
-0.6483428780599654
27-May-2020
1.469747
0.030888
2.1467009623597586
26-May-2020
1.438859
-0.00476
-0.32972688777302045
25-May-2020
1.443619
0.001444
0.10012654497547108
22-May-2020
1.442175
0.00891
0.6216575441387322
21-May-2020
1.433265
-0.006287
-0.43673309474058597
20-May-2020
1.439552
0.016665
1.1712103631560342
19-May-2020
1.422887
-0.020482
-1.4190411460963899
18-May-2020
1.443369
0.021357
1.5018860600332486
15-May-2020
1.422012
0.008916
0.6309550094261112
14-May-2020
1.413096
0.013173
0.9409803253464655
13-May-2020
1.399923
-0.015016
-1.0612471633052731
12-May-2020
1.414939
-0.02662
-1.8466118972584542
11-May-2020
1.441559
0.013829
0.968600505697856
08-May-2020
1.42773
0.0061
0.42908492364398615
07-May-2020
1.42163
0.010332
0.7320920174194252
06-May-2020
1.411298
-0.001837
-0.1299946572691215
05-May-2020
1.413135
0.009094
0.6477018833495604
04-May-2020
1.404041
0.003976
0.28398681489787975
01-May-2020
1.400065
-0.009761
-0.6923549430922681
30-Apr-2020
1.409826
-0.012534
-0.8812115076351978
29-Apr-2020
1.42236
0.021607
1.5425274834321254
28-Apr-2020
1.400753
-0.007719
-0.54804071362441
27-Apr-2020
1.408472
0.005549
0.39553132994469403
24-Apr-2020
1.402923
0.014793
1.0656782866158068
23-Apr-2020
1.38813
-0.013275
-0.9472636389908698
22-Apr-2020
1.401405
0.022977
1.6668988151720656
21-Apr-2020
1.378428
-0.023042
-1.644130805511356
20-Apr-2020
1.40147
-0.0206
-1.4485925446707968
17-Apr-2020
1.42207
0.024537
1.7557367160560788
16-Apr-2020
1.397533
0.010204
0.7355140705629306
15-Apr-2020
1.387329
-0.013321
-0.9510584371541784
14-Apr-2020
1.40065
0.001545
0.11042773773233602
09-Apr-2020
1.399105
-0.001704
-0.12164399286412352
08-Apr-2020
1.400809
0.02555
1.8578318702149923
07-Apr-2020
1.375259
-0.012325
-0.8882345140906784
06-Apr-2020
1.387584
0.063908
4.828069708901574
03-Apr-2020
1.323676
-0.011023
-0.8258790933386478
02-Apr-2020
1.334699
0.035478
2.730713250478556
01-Apr-2020
1.299221
-0.054885
-4.053227738448836
31-Mar-2020
1.354106
-0.004844
-0.35645167224695534
30-Mar-2020
1.35895
0.028966
2.1779209373947355
27-Mar-2020
1.329984
-0.054328
-3.9245488011373157
26-Mar-2020
1.384312
0.046419
3.469559972284779
25-Mar-2020
1.337893
0.023748
1.8071065217308593
24-Mar-2020
1.314145
0.073319
5.908886499799327
23-Mar-2020
1.240826
-0.018988
-1.5072066193898463
20-Mar-2020
1.259814
-0.03344
-2.5857256192519027
19-Mar-2020
1.293254
0.011634
0.9077573695791264
18-Mar-2020
1.28162
-0.037012
-2.8068483094601073
17-Mar-2020
1.318632
0.076588
6.166287184673007
16-Mar-2020
1.242044
-0.128362
-9.36671322221298
13-Mar-2020
1.370406
0.100225
7.890607716538037
12-Mar-2020
1.270181
-0.089227
-6.563665948707084
11-Mar-2020
1.359408
-0.064173
-4.50785729789875
10-Mar-2020
1.423581
0.077422
5.751326552064058
09-Mar-2020
1.346159
-0.108548
-7.461846268698783
06-Mar-2020
1.454707
-0.037461
-2.510508200149045
05-Mar-2020
1.492168
-0.031421
-2.0623015787065935
04-Mar-2020
1.523589
0.044879
3.035010245416613
03-Mar-2020
1.47871
-0.04793
-3.1395744903841116
02-Mar-2020
1.52664
0.03602
2.416444164173297
28-Feb-2020
1.49062
0.006888
0.46423478094426757
27-Feb-2020
1.483732
-0.057868
-3.7537623248572913
26-Feb-2020
1.5416
0.006227
0.4055692004483601
25-Feb-2020
1.535373
-0.038251
-2.4307585547754735
24-Feb-2020
1.573624
-0.045243
-2.7947323652900455
21-Feb-2020
1.618867
-0.015433
-0.9443186685431071
20-Feb-2020
1.6343
0.003826
0.2346556890818253
19-Feb-2020
1.630474
0.012339
0.7625445342941102
18-Feb-2020
1.618135
-0.000856
-0.05287243721552498
17-Feb-2020
1.618991
-0.001126
-0.06950115331176698
14-Feb-2020
1.620117
0.006842
0.42410624351087073
13-Feb-2020
1.613275
0.003348
0.20795973978944388
12-Feb-2020
1.609927
0.002306
0.143441768924392
11-Feb-2020
1.607621
-0.006955
-0.43076324682145656
10-Feb-2020
1.614576
0.008889
0.5535948164243716
07-Feb-2020
1.605687
0.00556
0.34747241937671197
06-Feb-2020
1.600127
0.00728
0.45704326906476267
05-Feb-2020
1.592847
0.00661
0.41670948288307486
04-Feb-2020
1.586237
0.01389
0.883392787978735
03-Feb-2020
1.572347
0.00883
0.564752413948809
31-Jan-2020
1.563517
-0.018089
-1.1437108862763545
30-Jan-2020
1.581606
0.007396
0.4698229588174386
29-Jan-2020
1.57421
0.002736
0.17410405771905868
28-Jan-2020
1.571474
0.004962
0.316754675355184
24-Jan-2020
1.566512
-0.005424
-0.3450522158662948
23-Jan-2020
1.571936
-0.00697
-0.4414448991896921
22-Jan-2020
1.578906
0.003621
0.2298631676172883
21-Jan-2020
1.575285
-0.000933
-0.05919231984408248
20-Jan-2020
1.576218
0.002663
0.169234631137774
17-Jan-2020
1.573555
0.013286
0.8515198340798926
16-Jan-2020
1.560269
0.010297
0.6643345815279244
15-Jan-2020
1.549972
0.003985
0.25776413385106084
14-Jan-2020
1.545987
0.001495
0.0967955806828394
13-Jan-2020
1.544492
0.008809
0.5736209881857128
10-Jan-2020
1.535683
-0.013907
-0.8974631999432108
09-Jan-2020
1.54959
0.009123
0.5922230076983148
08-Jan-2020
1.540467
0.008034
0.5242643560925665
07-Jan-2020
1.532433
0.011913
0.7834819666956041
06-Jan-2020
1.52052
0.006508
0.42985128255258215
03-Jan-2020
1.514012
0.001302
0.08607069431682213
02-Jan-2020
1.51271
0.007142
0.4743724627515994
31-Dec-2019
1.505568
-0.003595
-0.23821151194403786
30-Dec-2019
1.509163
-0.011063
-0.7277207467837019
27-Dec-2019
1.520226
-0.003309
-0.21719225354192717
24-Dec-2019
1.523535
-0.002354
-0.15427072349299326
23-Dec-2019
1.525889
-0.003221
-0.2106454081132162
20-Dec-2019
1.52911
0.001293
0.08463055457558072
19-Dec-2019
1.527817
0.001057
0.06923157536220494
18-Dec-2019
1.52676
-0.004133
-0.2699731463923344
17-Dec-2019
1.530893
0.009443
0.6206579250057511
16-Dec-2019
1.52145
0.006339
0.41838518761991694
13-Dec-2019
1.515111
0.014237
0.9485806270213223
12-Dec-2019
1.500874
-0.002531
-0.1683511761634423
11-Dec-2019
1.503405
-0.008182
-0.5412854172469067
10-Dec-2019
1.511587
0.00249
0.1649993340388325
09-Dec-2019
1.509097
-0.002313
-0.1530359068684209
06-Dec-2019
1.51141
0.01007
0.6707341441645464
05-Dec-2019
1.50134
0.009397
0.6298497998918189
04-Dec-2019
1.491943
0.004047
0.27199481684203736
03-Dec-2019
1.487896
-0.013026
-0.8678665513597642
02-Dec-2019
1.500922
-0.021371
-1.4038690317829747
29-Nov-2019
1.522293
-0.005213
-0.3412752552199468
28-Nov-2019
1.527506
0.002866
0.18797880155315352
27-Nov-2019
1.52464
0.006211
0.4090411866475153
26-Nov-2019
1.518429
0.001114
0.07341916477461832
25-Nov-2019
1.517315
0.014273
0.949607529263986
22-Nov-2019
1.503042
0.004455
0.29728003779560347
21-Nov-2019
1.498587
-0.003001
-0.1998550867481626
20-Nov-2019
1.501588
-0.001972
-0.13115539120487377
19-Nov-2019
1.50356
-0.002091
-0.13887680478411
18-Nov-2019
1.505651
0.001271
0.08448663236682222
15-Nov-2019
1.50438
0.00241
0.16045593453930504
14-Nov-2019
1.50197
0.012094
0.8117454070003142
13-Nov-2019
1.489876
0.001237
0.08309603604366136
12-Nov-2019
1.488639
0.004421
0.29786729442709897
11-Nov-2019
1.484218
0.001061
0.07153659390071314
08-Nov-2019
1.483157
0.008406
0.5699945278897929
07-Nov-2019
1.474751
0.00497
0.3381456148909259
06-Nov-2019
1.469781
0.002475
0.16867647239226174
05-Nov-2019
1.467306
-0.001021
-0.06953491967388735
04-Nov-2019
1.468327
0.006151
0.42067439213883967
01-Nov-2019
1.462176
0.005602
0.3846011256551332
31-Oct-2019
1.456574
-0.005661
-0.38714707280293525
30-Oct-2019
1.462235
0.00321
0.22000993814362332
29-Oct-2019
1.459025
-0.003795
-0.25943041522538657
28-Oct-2019
1.46282
0.004769
0.32708046563528986
25-Oct-2019
1.458051
0.004582
0.31524580159604365
24-Oct-2019
1.453469
0.010621
0.7361135753731509
23-Oct-2019
1.442848
0.006105
0.4249194184346122
22-Oct-2019
1.436743
-0.005221
-0.36207561353820206
21-Oct-2019
1.441964
0.005201
0.3619942885500253
18-Oct-2019
1.436763
-0.011029
-0.7617806977797916
17-Oct-2019
1.447792
-0.011652
-0.798386234757894
16-Oct-2019
1.459444
0.001182
0.081055393338097
15-Oct-2019
1.458262
0.015104
1.0465936508684426
14-Oct-2019
1.443158
0.003525
0.2448540704471209
11-Oct-2019
1.439633
0.01001
0.7001845941202681
10-Oct-2019
1.429623
0.002177
0.15251014749419592
09-Oct-2019
1.427446
0.011007
0.7770895887503804
08-Oct-2019
1.416439
-0.016173
-1.128916971238549
07-Oct-2019
1.432612
0.001949
0.13623054485927155
04-Oct-2019
1.430663
0.012371
0.8722463357334033
03-Oct-2019
1.418292
-0.003051
-0.21465613859568028
02-Oct-2019
1.421343
-0.025337
-1.7513893881162386
01-Oct-2019
1.44668
-0.003412
-0.2352954157391393
30-Sept-2019
1.450092
0.009908
0.6879676485782372
27-Sept-2019
1.440184
-0.006751
-0.46657244451202023
26-Sept-2019
1.446935
-0.00141
-0.09735249543444414
25-Sept-2019
1.448345
0.009651
0.6708167268369786
24-Sept-2019
1.438694
-0.011961
-0.8245240942884421
23-Sept-2019
1.450655
-0.002634
-0.18124406088534353
20-Sept-2019
1.453289
0.001474
0.10152808725629643
19-Sept-2019
1.451815
0.011898
0.8262976268771047
18-Sept-2019
1.439917
0.003042
0.21170943888647237
17-Sept-2019
1.436875
0.006459
0.45154696256194005
16-Sept-2019
1.430416
-0.001349
-0.09421937259256931
13-Sept-2019
1.431765
-0.00028
-0.019552458197891826
12-Sept-2019
1.432045
0.000817
0.05708384687834503
11-Sept-2019
1.431228
0.010045
0.7068055275077172
10-Sept-2019
1.421183
0.001902
0.1340115170991509
09-Sept-2019
1.419281
-0.004395
-0.3087078801637451
06-Sept-2019
1.423676
-0.006796
-0.47508794300063195
05-Sept-2019
1.430472
0.010656
0.7505197856623675
04-Sept-2019
1.419816
0.005972
0.4223945498937648
03-Sept-2019
1.413844
-0.01364
-0.9555273474168537
02-Sept-2019
1.427484
0.0018
0.12625518698393193
30-Aug-2019
1.425684
0.001061
0.07447584378463636
29-Aug-2019
1.424623
0.016951
1.20418677078183
28-Aug-2019
1.407672
0.008034
0.5740055642959108
27-Aug-2019
1.399638
0.002846
0.20375259881213523
26-Aug-2019
1.396792
0.007964
0.5734331393088273
23-Aug-2019
1.388828
-0.025419
-1.7973522305509575
22-Aug-2019
1.414247
0.001132
0.08010671459859955
21-Aug-2019
1.413115
0.010875
0.775544842537654
20-Aug-2019
1.40224
-0.011634
-0.8228456001029795
19-Aug-2019
1.413874
0.015854
1.1340324172758616
16-Aug-2019
1.39802
0.017523
1.2693254675671153
15-Aug-2019
1.380497
-0.006995
-0.5041470509379513
14-Aug-2019
1.387492
-0.023631
-1.6746236862413837
13-Aug-2019
1.411123
0.003375
0.2397446133825088
12-Aug-2019
1.407748
-0.002745
-0.19461280559350524
09-Aug-2019
1.410493
-0.007875
-0.5552155716993051
08-Aug-2019
1.418368
0.013166
0.9369471435423519
07-Aug-2019
1.405202
0.005044
0.3602450580577335
06-Aug-2019
1.400158
0.008478
0.6091917682225799
05-Aug-2019
1.39168
-0.030417
-2.138883634520008
02-Aug-2019
1.422097
-0.006139
-0.4298309243010259
01-Aug-2019
1.428236
0.000421
0.029485612631888584
31-July-2019
1.427815
-0.012439
-0.8636671031637475
30-July-2019
1.440254
-0.001494
-0.10362421172077228
29-July-2019
1.441748
-0.003014
-0.20861567510773402
26-July-2019
1.444762
0.017118
1.199038415739498
25-July-2019
1.427644
-0.003716
-0.25961323496534766
24-July-2019
1.43136
0.012225
0.8614402435286284
23-July-2019
1.419135
0.013975
0.9945486634973953
22-July-2019
1.40516
0.002899
0.20673754743232536
19-July-2019
1.402261
-0.004555
-0.32378079293951734
18-July-2019
1.406816
-0.007371
-0.5212181981590837
17-July-2019
1.414187
-0.000125
-0.008838219572484714
16-July-2019
1.414312
-0.003824
-0.26964973740177245
15-July-2019
1.418136
-0.003433
-0.24149372981543632
12-July-2019
1.421569
-0.0024
-0.16854299496688482
11-July-2019
1.423969
-0.004325
-0.30280880547002226
10-July-2019
1.428294
-0.002695
-0.1883312869630724
09-July-2019
1.430989
0.010168
0.7156425756657594
08-July-2019
1.420821
-0.005898
-0.4133960506588894
05-July-2019
1.426719
0.002182
0.15317257466812023
04-July-2019
1.424537
0.003125
0.21985180932762632
03-July-2019
1.421412
0.003259
0.22980595182607236
02-July-2019
1.418153
-0.001962
-0.13815782524654693
01-July-2019
1.420115
0.00489
0.3455280962391139
28-June-2019
1.415225
0.006607
0.4690412872758974
27-June-2019
1.408618
0.003142
0.22355415531819825
26-June-2019
1.405476
-0.009186
-0.6493423870861026
25-June-2019
1.414662
-0.012872
-0.9016948107715823
24-June-2019
1.427534
-0.010058
-0.6996421794222561
21-June-2019
1.437592
-0.002602
-0.18067010416652202
20-June-2019
1.440194
0.002863
0.19918863504648546
19-June-2019
1.437331
0.004876
0.34039463717882934
18-June-2019
1.432455
0.010993
0.7733586968909475
17-June-2019
1.421462
0.004462
0.3148906139731828
14-June-2019
1.417
0.002038
0.14403213655207703
13-June-2019
1.414962
0.008899
0.6329019396712665
12-June-2019
1.406063
-0.000999
-0.07099900359756713
11-June-2019
1.407062
0.019426
1.3999348532324039
06-June-2019
1.379659
0.007094
0.5168425539045509
05-June-2019
1.372565
0.010914
0.8015269698329455
04-June-2019
1.361651
0.015413
1.1448941420462058
03-June-2019
1.346238
-0.006777
-0.5008813649516081
31-May-2019
1.353015
-0.018887
-1.3767018343875874
30-May-2019
1.371902
0.003616
0.26427223548293266
29-May-2019
1.368286
-0.012514
-0.9062862108922364
28-May-2019
1.3808
-0.009865
-0.709372853994312
27-May-2019
1.390665
0.000585
0.042083908839779006
24-May-2019
1.39008
0.00205
0.14769133231990664
23-May-2019
1.38803
-0.019187
-1.363471305420557
22-May-2019
1.407217
0.000097
0.006893512991073967
21-May-2019
1.40712
0.015653
1.1249278639019107
20-May-2019
1.391467
-0.016442
-1.1678311595422715
17-May-2019
1.407909
-0.00041
-0.02911272233066514
16-May-2019
1.408319
0.016413
1.1791744557462933
15-May-2019
1.391906
0.009704
0.7020681492285498
14-May-2019
1.382202
0.013777
1.0067778650638508
13-May-2019
1.368425
-0.019561
-1.4093081630506359
10-May-2019
1.387986
0.002075
0.1497210138313355
09-May-2019
1.385911
0.001192
0.08608244705243447
08-May-2019
1.384719
-0.001204
-0.08687351317497437
07-May-2019
1.385923
-0.021
-1.4926189990496992
06-May-2019
1.406923
-0.000181
-0.012863299372327846
03-May-2019
1.407104
0.008151
0.5826500246970413
02-May-2019
1.398953
0.001719
0.12302878401184053
01-May-2019
1.397234
-0.004041
-0.2883802251520936
30-Apr-2019
1.401275
0.006174
0.4425486040078819
29-Apr-2019
1.395101
0.000225
0.016130466077271383
26-Apr-2019
1.394876
0.007401
0.5334150164867836
24-Apr-2019
1.387475
0.008321
0.603340888689733
23-Apr-2019
1.379154
0.023157
1.707747141033498
18-Apr-2019
1.355997
0.004281
0.316708539367737
17-Apr-2019
1.351716
-0.002791
-0.2060528295534833
16-Apr-2019
1.354507
0.003222
0.23843970738963283
15-Apr-2019
1.351285
0.001455
0.10779135150352266
12-Apr-2019
1.34983
-0.002127
-0.15732748896599522
11-Apr-2019
1.351957
0.00095
0.07031791841196974
10-Apr-2019
1.351007
0.002162
0.16028528111087634
09-Apr-2019
1.348845
-0.009562
-0.7039127448548189
08-Apr-2019
1.358407
-0.002012
-0.14789561157261108
05-Apr-2019
1.360419
0.006117
0.4516717836937404
04-Apr-2019
1.354302
0.000818
0.06043662134166344
03-Apr-2019
1.353484
-0.002835
-0.20902162396899254
02-Apr-2019
1.356319
0.010745
0.7985439671099471
01-Apr-2019
1.345574
0.011373
0.8524202874979108
29-Mar-2019
1.334201
0.002547
0.19126589940029468
28-Mar-2019
1.331654
-0.000804
-0.06033961295590555
27-Mar-2019
1.332458
0.008926
0.6744075700474186
26-Mar-2019
1.323532
0.006114
0.4640896055769695
25-Mar-2019
1.317418
-0.008726
-0.6579979248105786
22-Mar-2019
1.326144
-0.02054
-1.5252278931063263
21-Mar-2019
1.346684
0.00522
0.3891271029263551
20-Mar-2019
1.341464
-0.006025
-0.44712795429127805
19-Mar-2019
1.347489
0.001154
0.08571417960611587
18-Mar-2019
1.346335
0.002759
0.20534752034868142
15-Mar-2019
1.343576
0.003002
0.22393392681045582
14-Mar-2019
1.340574
0.007679
0.5761143976082137
13-Mar-2019
1.332895
0.007146
0.5390160580924444
12-Mar-2019
1.325749
0.000709
0.05350781863189036
11-Mar-2019
1.32504
0.0116
0.8831770008527227
08-Mar-2019
1.31344
-0.006946
-0.5260582890154849
07-Mar-2019
1.320386
-0.011588
-0.8699869516972554
06-Mar-2019
1.331974
0.002224
0.16724948298552358
05-Mar-2019
1.32975
0.002196
0.16541699998644124
04-Mar-2019
1.327554
-0.002588
-0.1945656929861624
01-Mar-2019
1.330142
0.012607
0.9568626260402949
28-Feb-2019
1.317535
-0.000415
-0.031488296217610685
27-Feb-2019
1.31795
0.004713
0.3588841922668947
26-Feb-2019
1.313237
-0.000171
-0.01301956436994445
25-Feb-2019
1.313408
-0.005231
-0.3966968973312635
22-Feb-2019
1.318639
-0.002203
-0.16678754915425162
21-Feb-2019
1.320842
0.01097
0.8374864108859491
20-Feb-2019
1.309872
0.000409
0.031234177674359643
19-Feb-2019
1.309463
0.001454
0.11116131463927235
18-Feb-2019
1.308009
0.001056
0.08079862091444757
15-Feb-2019
1.306953
0.007021
0.5401051747322168
14-Feb-2019
1.299932
0.002238
0.17245976324156542
13-Feb-2019
1.297694
0.000897
0.06917042528630156
12-Feb-2019
1.296797
0.010141
0.7881671557898926
11-Feb-2019
1.286656
0.005583
0.4358065465434054
08-Feb-2019
1.281073
-0.001292
-0.10075134614559818
07-Feb-2019
1.282365
-0.008061
-0.6246774321038169
06-Feb-2019
1.290426
0.015776
1.2376730867296906
05-Feb-2019
1.27465
0.005204
0.40994260488433537
04-Feb-2019
1.269446
0.013281
1.0572655662273667
01-Feb-2019
1.256165
0.005856
0.46836422036472586
31-Jan-2019
1.250309
-0.006096
-0.4851938666274012
30-Jan-2019
1.256405
0.005463
0.43671089466977686
29-Jan-2019
1.250942
-0.001419
-0.11330598765052569
25-Jan-2019
1.252361
0.000256
0.020445569660691394
24-Jan-2019
1.252105
0.007373
0.5923363422809087
23-Jan-2019
1.244732
0.001765
0.14199894285206285
22-Jan-2019
1.242967
-0.00934
-0.745823508133389
21-Jan-2019
1.252307
0.006145
0.4931140574018466
18-Jan-2019
1.246162
0.01282
1.0394521552010716
17-Jan-2019
1.233342
0.00977
0.7984818220750393
16-Jan-2019
1.223572
0.006989
0.5744778613543013
15-Jan-2019
1.216583
0.009673
0.8014682122113497
14-Jan-2019
1.20691
-0.005529
-0.4560229421851326
11-Jan-2019
1.212439
-0.001704
-0.14034590653654472
10-Jan-2019
1.214143
-0.000286
-0.023550162257324224
09-Jan-2019
1.214429
0.004491
0.3711760437311664
08-Jan-2019
1.209938
0.012236
1.021623074855014
07-Jan-2019
1.197702
0.003766
0.3154272925851972
04-Jan-2019
1.193936
0.015082
1.2793781078912232
03-Jan-2019
1.178854
-0.017743
-1.482788273746299
02-Jan-2019
1.196597
0.001705
0.1426907201655045
31-Dec-2018
1.194892
0.007664
0.6455373357097373
28-Dec-2018
1.187228
0.003887
0.32847674508024316
27-Dec-2018
1.183341
0.042003
3.6801543451633085
24-Dec-2018
1.141338
-0.015119
-1.3073551372856924
21-Dec-2018
1.156457
-0.012371
-1.0584106472466437
20-Dec-2018
1.168828
-0.007195
-0.611807762263153
19-Dec-2018
1.176023
-0.010653
-0.8977176584004396
18-Dec-2018
1.186676
-0.002222
-0.1868957639763882
17-Dec-2018
1.188898
-0.019435
-1.6084142368039274
14-Dec-2018
1.208333
-0.010723
-0.8796150463965561
13-Dec-2018
1.219056
-0.003632
-0.2970504331440237
12-Dec-2018
1.222688
0.007762
0.6388866482403044
11-Dec-2018
1.214926
-0.003492
-0.2866011500158402
10-Dec-2018
1.218418
-0.002291
-0.18767781674420358
07-Dec-2018
1.220709
-0.018317
-1.4783386305049289
06-Dec-2018
1.239026
-0.000113
-0.009119235210900472
05-Dec-2018
1.239139
0.010529
0.8569847225726634
04-Dec-2018
1.22861
-0.033117
-2.6247357788174464
03-Dec-2018
1.261727
0.005467
0.4351806154776877
30-Nov-2018
1.25626
0.006337
0.5069912306598087
29-Nov-2018
1.249923
-0.014603
-1.1548200669658037
28-Nov-2018
1.264526
0.019555
1.5707193179600167
27-Nov-2018
1.244971
0.000384
0.030853608466101606
26-Nov-2018
1.244587
0.014141
1.1492580739016585
23-Nov-2018
1.230446
-0.001212
-0.09840394005478793
22-Nov-2018
1.231658
0.001779
0.1446483759784499
21-Nov-2018
1.229879
0.006314
0.5160330673074173
20-Nov-2018
1.223565
-0.0121
-0.9792298074316259
19-Nov-2018
1.235665
-0.015174
-1.213105763411598
16-Nov-2018
1.250839
-0.007652
-0.6080297753420565
15-Nov-2018
1.258491
-0.002011
-0.15953961199585562
14-Nov-2018
1.260502
-0.010518
-0.8275243505216283
13-Nov-2018
1.27102
-0.001689
-0.132709048179906
12-Nov-2018
1.272709
-0.014322
-1.112793708931642
09-Nov-2018
1.287031
-0.002999
-0.23247521375471888
08-Nov-2018
1.29003
-0.002474
-0.19141139988735045
07-Nov-2018
1.292504
0.013583
1.0620671644300157
06-Nov-2018
1.278921
0.000863
0.06752432205737142
05-Nov-2018
1.278058
0.001151
0.09013968910813396
02-Nov-2018
1.276907
-0.004079
-0.3184265870196864
01-Nov-2018
1.280986
-0.009013
-0.6986827121571412
31-Oct-2018
1.289999
0.01861
1.4637534224379793
30-Oct-2018
1.271389
0.007885
0.6240581747267915
29-Oct-2018
1.263504
-0.003556
-0.28064969299007153
26-Oct-2018
1.26706
-0.014674
-1.1448553287967707
25-Oct-2018
1.281734
0.01853
1.4669047913084505
24-Oct-2018
1.263204
-0.034735
-2.676165829056681
23-Oct-2018
1.297939
-0.007126
-0.5460264431273538
22-Oct-2018
1.305065
0.004111
0.3159988746719715
19-Oct-2018
1.300954
-0.005944
-0.45481743793318224
18-Oct-2018
1.306898
-0.01848
-1.3943192055398534
17-Oct-2018
1.325378
-0.000217
-0.016370007430625493
16-Oct-2018
1.325595
0.029536
2.278908599068407
15-Oct-2018
1.296059
-0.011932
-0.9122386927738799
12-Oct-2018
1.307991
0.011999
0.9258544805832135
11-Oct-2018
1.295992
-0.027402
-2.0705851772034634
10-Oct-2018
1.323394
-0.043089
-3.153277428259261
09-Oct-2018
1.366483
-0.002752
-0.20098814301416484
08-Oct-2018
1.369235
-0.008771
-0.6364994056629651
05-Oct-2018
1.378006
-0.003152
-0.22821429554040884
04-Oct-2018
1.381158
-0.00355
-0.25637174046802647
03-Oct-2018
1.384708
0.011744
0.8553756689905926
02-Oct-2018
1.372964
-0.001169
-0.08507182346978058
01-Oct-2018
1.374133
0.005357
0.39137156116121263
28-Sept-2018
1.368776
-0.007815
-0.5677067480464423
27-Sept-2018
1.376591
0.006507
0.47493438358524004
26-Sept-2018
1.370084
-0.002262
-0.1648272374459502
25-Sept-2018
1.372346
0.003454
0.2523208551149397
24-Sept-2018
1.368892
-0.000842
-0.06147178941312693
21-Sept-2018
1.369734
0.001039
0.07591172613328755
20-Sept-2018
1.368695
0.010041
0.7390402560180885
19-Sept-2018
1.358654
-0.010455
-0.7636353277934773
18-Sept-2018
1.369109
0.003013
0.22055551000808143
17-Sept-2018
1.366096
-0.005294
-0.38603169047462793
14-Sept-2018
1.37139
0.004844
0.3544703215259494
13-Sept-2018
1.366546
-0.002056
-0.1502262893083599
12-Sept-2018
1.368602
-0.006038
-0.43924227434091834
11-Sept-2018
1.37464
0.006111
0.4465378519563707
10-Sept-2018
1.368529
0.010314
0.7593790379284576
07-Sept-2018
1.358215
0.009127
0.6765311084228753
06-Sept-2018
1.349088
-0.007649
-0.5637791259470332
05-Sept-2018
1.356737
-0.010619
-0.7766082863570277
04-Sept-2018
1.367356
0.000191
0.01397051562905721
03-Sept-2018
1.367165
0.001947
0.14261458609540748
31-Aug-2018
1.365218
0.007525
0.5542490091648112
30-Aug-2018
1.357693
-0.004172
-0.3063446083128651
29-Aug-2018
1.361865
0.014736
1.0938818776820929
28-Aug-2018
1.347129
0.002633
0.19583546548297653
27-Aug-2018
1.344496
0.00815
0.6098719942290395
24-Aug-2018
1.336346
-0.003224
-0.2406742462133371
23-Aug-2018
1.33957
0.011615
0.8746531320714934
22-Aug-2018
1.327955
0.000223
0.01679555813974507
21-Aug-2018
1.327732
-0.003768
-0.28298911002628613
20-Aug-2018
1.3315
0.001453
0.10924425978931572
17-Aug-2018
1.330047
0.002872
0.21639949516830861
16-Aug-2018
1.327175
0.001986
0.1498654154237622
15-Aug-2018
1.325189
-0.009291
-0.6962262454289311
14-Aug-2018
1.33448
0.011994
0.9069283153091979
13-Aug-2018
1.322486
0.000674
0.050990609859798516
10-Aug-2018
1.321812
-0.000522
-0.03947565441106407
09-Aug-2018
1.322334
0.002683
0.20331133004104873
08-Aug-2018
1.319651
0.001918
0.14555300656506287
07-Aug-2018
1.317733
0.004239
0.3227270166441567
03-Aug-2018
1.313494
-0.000498
-0.037899774123434544
02-Aug-2018
1.313992
0.006544
0.5005170377712919
01-Aug-2018
1.307448
0.000963
0.07370922743085455
31-July-2018
1.306485
-0.001527
-0.11674204823808956
30-July-2018
1.308012
-0.004397
-0.3350327527470476
27-July-2018
1.312409
-0.007769
-0.5884812502556473
26-July-2018
1.320178
0.00301
0.22852058355502108
25-July-2018
1.317168
0.01047
0.8012562964051372
24-July-2018
1.306698
-0.000030
-0.002295810604808346
23-July-2018
1.306728
0.005027
0.3861869968602621
20-July-2018
1.301701
-0.00939
-0.716197426418151
19-July-2018
1.311091
0.001835
0.14015593589030717
18-July-2018
1.309256
0.004418
0.3385860926797043
17-July-2018
1.304838
0.009979
0.7706630606112326
16-July-2018
1.294859
-0.001916
-0.14775115189604981
13-July-2018
1.296775
0.000656
0.050612636648332446
12-July-2018
1.296119
0.009032
0.7017396648400613
11-July-2018
1.287087
-0.003299
-0.25565993431422845
10-July-2018
1.290386
0.00381
0.2961348571712825
09-July-2018
1.286576
0.00369
0.28763272808339946
06-July-2018
1.282886
0.001465
0.11432620504892615
05-July-2018
1.281421
0.009403
0.7392190991007989
04-July-2018
1.272018
-0.000099
-0.00778230304288049
03-July-2018
1.272117
-0.007132
-0.5575146042717251
02-July-2018
1.279249
-0.007514
-0.5839459170025871
29-June-2018
1.286763
-0.000451
-0.035036909169726245
28-June-2018
1.287214
0.003442
0.26811614523451205
27-June-2018
1.283772
-0.00635
-0.4922015127251531
26-June-2018
1.290122
0.003148
0.24460478611067513
25-June-2018
1.286974
-0.016103
-1.2357673414541122
22-June-2018
1.303077
-0.002617
-0.20042980974102662
21-June-2018
1.305694
-0.009059
-0.6890267601595128
20-June-2018
1.314753
-0.000137
-0.010419122512149305
19-June-2018
1.31489
-0.001247
-0.09474697542884973
18-June-2018
1.316137
0.00082
0.06234238590393038
15-June-2018
1.315317
0.008981
0.6874954070009553
14-June-2018
1.306336
0.011839
0.9145637262967778
13-June-2018
1.294497
0.001833
0.14180018937635766
12-June-2018
1.292664
0.003089
0.23953628133299731
08-June-2018
1.289575
0.006587
0.5134108814735602
07-June-2018
1.282988
0.004532
0.3544901036875731
06-June-2018
1.278456
0.000632
0.049459080436742464
05-June-2018
1.277824
0.008232
0.6483972803861398
04-June-2018
1.269592
-0.00551
-0.4321222929616611
01-June-2018
1.275102
0.013188
1.045079141684774
31-May-2018
1.261914
-0.006637
-0.5231953622676582
30-May-2018
1.268551
0.005635
0.44618961197736035
29-May-2018
1.262916
-0.012056
-0.9455893933356968
28-May-2018
1.274972
-0.001466
-0.11485085840440351
25-May-2018
1.276438
-0.001908
-0.14925536591814736
24-May-2018
1.278346
-0.003218
-0.2510994378743473
23-May-2018
1.281564
0.002028
0.1584949544209776
22-May-2018
1.279536
-0.006404
-0.49800146196556605
21-May-2018
1.28594
-0.001978
-0.1535812062569201
18-May-2018
1.287918
-0.0022
-0.17052703706172614
17-May-2018
1.290118
0.001034
0.08021199549447515
16-May-2018
1.289084
-0.003556
-0.27509592771382596
15-May-2018
1.29264
0.005031
0.3907242027665231
14-May-2018
1.287609
0.000679
0.05276122244411118
11-May-2018
1.28693
-0.00205
-0.15904048162112677
10-May-2018
1.28898
0.002197
0.17073585833819688
09-May-2018
1.286783
0.006092
0.47568070674346896
08-May-2018
1.280691
0.011713
0.9230262463179031
07-May-2018
1.268978
0.004392
0.34730734010972764
04-May-2018
1.264586
0.007895
0.6282371720653684
03-May-2018
1.256691
-0.002744
-0.21787547590784756
02-May-2018
1.259435
-0.007284
-0.5750288738070559
01-May-2018
1.266719
0.009852
0.7838538206508724
30-Apr-2018
1.256867
-0.003453
-0.2739780373238543
27-Apr-2018
1.26032
-0.001582
-0.12536631212249447
26-Apr-2018
1.261902
0.008514
0.6792788825168264
24-Apr-2018
1.253388
-0.00744
-0.5900884180871617
23-Apr-2018
1.260828
0.008652
0.6909571817380304
20-Apr-2018
1.252176
0.004927
0.39502938066095866
19-Apr-2018
1.247249
-0.003367
-0.2692273247743512
18-Apr-2018
1.250616
-0.00026
-0.02078543356815544
17-Apr-2018
1.250876
0.011753
0.9484934102587071
16-Apr-2018
1.239123
0.006636
0.5384235290108537
13-Apr-2018
1.232487
-0.004717
-0.38126291217939806
12-Apr-2018
1.237204
0.008433
0.6862954936273724
11-Apr-2018
1.228771
-0.007996
-0.6465243655433885
10-Apr-2018
1.236767
0.008756
0.7130229289477049
09-Apr-2018
1.228011
0.003835
0.3132719478244958
06-Apr-2018
1.224176
-0.015264
-1.231523914025689
05-Apr-2018
1.23944
0.013788
1.1249522703018475
04-Apr-2018
1.225652
0.002532
0.2070115769507489
03-Apr-2018
1.22312
-0.011176
-0.9054554175011504
29-Mar-2018
1.234296
0.012335
1.0094430182305327
28-Mar-2018
1.221961
0.000345
0.028241280402352294
27-Mar-2018
1.221616
-0.008467
-0.68832753562158
26-Mar-2018
1.230083
0.021175
1.7515807654511344
23-Mar-2018
1.208908
-0.025134
-2.0367216026683046
22-Mar-2018
1.234042
-0.020581
-1.6404130962049954
21-Mar-2018
1.254623
-0.003368
-0.2677284654659692
20-Mar-2018
1.257991
0.004255
0.3393856441866549
19-Mar-2018
1.253736
-0.007571
-0.6002503752060363
16-Mar-2018
1.261307
0.014176
1.136688928428529
15-Mar-2018
1.247131
0.010757
0.8700441775708645
14-Mar-2018
1.236374
-0.005039
-0.4059084285407032
13-Mar-2018
1.241413
-0.006944
-0.5562511364938074
12-Mar-2018
1.248357
-0.003036
-0.24260963582184014
09-Mar-2018
1.251393
0.004858
0.3897203046845857
08-Mar-2018
1.246535
0.009663
0.7812449469306444
07-Mar-2018
1.236872
0.000577
0.04667170861323552
06-Mar-2018
1.236295
-0.003184
-0.25688212547368694
05-Mar-2018
1.239479
0.009394
0.7636870622761842
02-Mar-2018
1.230085
-0.000367
-0.029826437764333757
01-Mar-2018
1.230452
-0.009091
-0.7334154603753157
28-Feb-2018
1.239543
-0.009006
-0.7213173051277924
27-Feb-2018
1.248549
-0.005666
-0.4517566764868862
26-Feb-2018
1.254215
0.006479
0.5192604845896889
23-Feb-2018
1.247736
0.018092
1.4713201544512071
22-Feb-2018
1.229644
-0.001648
-0.1338431501219857
21-Feb-2018
1.231292
0.00527
0.4298454676996008
20-Feb-2018
1.226022
-0.003921
-0.31879526124381374
19-Feb-2018
1.229943
0.00173
0.1408550471294474
16-Feb-2018
1.228213
-0.000895
-0.07281703479271147
15-Feb-2018
1.229108
0.012121
0.9959843449437011
14-Feb-2018
1.216987
0.015359
1.2781825989407705
13-Feb-2018
1.201628
-0.003611
-0.2996086253431892
12-Feb-2018
1.205239
0.0104
0.8704101556778779
09-Feb-2018
1.194839
0.004287
0.36008506978275623
08-Feb-2018
1.190552
-0.026486
-2.1762672981451687
07-Feb-2018
1.217038
0.005001
0.41261116616076904
06-Feb-2018
1.212037
0.01058
0.8805974745662974
05-Feb-2018
1.201457
-0.036337
-2.9356257988001233
02-Feb-2018
1.237794
-0.011313
-0.9056870228090949
01-Feb-2018
1.249107
0.012902
1.0436780307473275
31-Jan-2018
1.236205
-0.002714
-0.21906194028826742
30-Jan-2018
1.238919
-0.011916
-0.952643634052453
29-Jan-2018
1.250835
0.002447
0.19601277807861017
25-Jan-2018
1.248388
-0.004283
-0.3419094079770347
24-Jan-2018
1.252671
-0.012511
-0.988869585561603
23-Jan-2018
1.265182
0.007042
0.5597151350406155
22-Jan-2018
1.25814
0.004752
0.3791323995442752
19-Jan-2018
1.253388
0.004703
0.37663622130481267
18-Jan-2018
1.248685
-0.003843
-0.30681948826692895
17-Jan-2018
1.252528
0.005475
0.4390350690788603
16-Jan-2018
1.247053
-0.002747
-0.2197951672267563
15-Jan-2018
1.2498
-0.009141
-0.7260864488486752
12-Jan-2018
1.258941
0.006003
0.47911389071127225
11-Jan-2018
1.252938
0.004112
0.32926924967929877
10-Jan-2018
1.248826
-0.004451
-0.3551489415348722
09-Jan-2018
1.253277
0.006353
0.5094937622501452
08-Jan-2018
1.246924
0.002794
0.22457460233255366
05-Jan-2018
1.24413
0.010992
0.8913844192620777
04-Jan-2018
1.233138
0.004447
0.3619298912419803
03-Jan-2018
1.228691
0.00509
0.41598527624609655
02-Jan-2018
1.223601
0.003251
0.26639898389806205
29-Dec-2017
1.22035
-0.00733
-0.5970611234197837
28-Dec-2017
1.22768
-0.001888
-0.1535498646679159
27-Dec-2017
1.229568
-0.005495
-0.4449165751058853
22-Dec-2017
1.235063
-0.004602
-0.3712293240512558
21-Dec-2017
1.239665
-0.003787
-0.304555382917877
20-Dec-2017
1.243452
-0.001501
-0.12056680051375433
19-Dec-2017
1.244953
0.002161
0.17388267706905097
18-Dec-2017
1.242792
0.007102
0.5747396191601454
15-Dec-2017
1.23569
0.007489
0.6097536152470158
14-Dec-2017
1.228201
-0.011929
-0.9619152830751615
13-Dec-2017
1.24013
-0.010562
-0.8444924889581128
12-Dec-2017
1.250692
-0.00118
-0.09425883796426472
11-Dec-2017
1.251872
-0.002012
-0.16046141429350722
08-Dec-2017
1.253884
0.008897
0.7146259358531455
07-Dec-2017
1.244987
0.010988
0.890438322883568
06-Dec-2017
1.233999
0.004438
0.36094183208478475
05-Dec-2017
1.229561
-0.007378
-0.5964724210328884
04-Dec-2017
1.236939
0.003106
0.2517358507999057
01-Dec-2017
1.233833
-0.005237
-0.4226557014535095
30-Nov-2017
1.23907
0.006043
0.4900947019002828
29-Nov-2017
1.233027
0.004542
0.3697236840498663
28-Nov-2017
1.228485
0.010956
0.8998553627880732
27-Nov-2017
1.217529
-0.000987
-0.0810001674167594
24-Nov-2017
1.218516
0.0029
0.23856217752974623
23-Nov-2017
1.215616
-0.003957
-0.3244578225329685
22-Nov-2017
1.219573
-0.001107
-0.09068715797752072
21-Nov-2017
1.22068
0.003264
0.26810884693481934
20-Nov-2017
1.217416
0.001973
0.1623276451466667
17-Nov-2017
1.215443
0.005583
0.46145835055295653
16-Nov-2017
1.20986
0.009474
0.7892461258295248
15-Nov-2017
1.200386
-0.001318
-0.1096775911538948
14-Nov-2017
1.201704
0.001935
0.16128104660147077
13-Nov-2017
1.199769
0.004529
0.3789197148689803
10-Nov-2017
1.19524
-0.002598
-0.21689076486135855
09-Nov-2017
1.197838
-0.003845
-0.3199679116705487
08-Nov-2017
1.201683
-0.002488
-0.2066151734263655
07-Nov-2017
1.204171
0.004785
0.3989541315306332
06-Nov-2017
1.199386
-0.002345
-0.1951351841635108
03-Nov-2017
1.201731
0.012438
1.0458314309425851
02-Nov-2017
1.189293
-0.005051
-0.42290998238363486
01-Nov-2017
1.194344
0.003496
0.29357231149567364
31-Oct-2017
1.190848
0.00044
0.03696211719007265
30-Oct-2017
1.190408
-0.006109
-0.5105652489684643
27-Oct-2017
1.196517
0.010643
0.8974815199591187
26-Oct-2017
1.185874
0.00763
0.6475738471827567
25-Oct-2017
1.178244
0.007113
0.6073616017337087
24-Oct-2017
1.171131
0.006839
0.5873956017906161
23-Oct-2017
1.164292
-0.000226
-0.019407171035570082
20-Oct-2017
1.164518
0.013951
1.2125326034902792
19-Oct-2017
1.150567
-0.003793
-0.3285803388890814
18-Oct-2017
1.15436
0.002196
0.19059786627598155
17-Oct-2017
1.152164
0.003406
0.2964941267003146
16-Oct-2017
1.148758
0.00401
0.3502954362008058
13-Oct-2017
1.144748
-0.005869
-0.5100741602114344
12-Oct-2017
1.150617
-0.006483
-0.5602800103707545
11-Oct-2017
1.1571
0.004325
0.3751816269436794
10-Oct-2017
1.152775
-0.000011
-0.0009542100615378743
09-Oct-2017
1.152786
-0.000372
-0.032259239410384354
06-Oct-2017
1.153158
0.00412
0.3585608134804941
05-Oct-2017
1.149038
0.010281
0.9028265029325835
04-Oct-2017
1.138757
-0.003249
-0.2844993809139357
03-Oct-2017
1.142006
0.003247
0.2851349583186609
02-Oct-2017
1.138759
0.005233
0.46165681245952894
29-Sept-2017
1.133526
0.001922
0.16984740244820626
28-Sept-2017
1.131604
0.007759
0.6903976971913387
27-Sept-2017
1.123845
0.005895
0.5273044411646317
26-Sept-2017
1.11795
0.007945
0.7157625416101729
25-Sept-2017
1.110005
0.000935
0.08430486804259424
22-Sept-2017
1.10907
-0.002216
-0.19940861308430052
21-Sept-2017
1.111286
0.014433
1.3158554519156167
20-Sept-2017
1.096853
-0.008349
-0.7554275146081892
19-Sept-2017
1.105202
0.000069
0.006243592400190746
18-Sept-2017
1.105133
0.005569
0.5064734749409766
15-Sept-2017
1.099564
0.000035
0.0031831811621157785
14-Sept-2017
1.099529
0.00146
0.1329606791558636
13-Sept-2017
1.098069
0.004324
0.39533895012091486
12-Sept-2017
1.093745
0.001882
0.17236594700983549
11-Sept-2017
1.091863
0.013575
1.258940097636253
08-Sept-2017
1.078288
-0.004799
-0.4430853661801868
04-Sept-2017
1.091475
0.001926
0.17677038848183974
01-Sept-2017
1.089549
-0.001726
-0.15816361595381548
31-Aug-2017
1.091275
0.003531
0.32461682160508354
30-Aug-2017
1.087744
0.013504
1.2570747691391122
29-Aug-2017
1.07424
-0.004981
-0.46153660834991167
28-Aug-2017
1.079221
0.000195
0.018071853690272522
25-Aug-2017
1.079026
-0.001379
-0.12763732118973903
24-Aug-2017
1.080405
-0.002767
-0.2554534275258223
23-Aug-2017
1.083172
0.001016
0.0938866485053911
22-Aug-2017
1.082156
0.010638
0.9927971345325044
21-Aug-2017
1.071518
-0.001358
-0.1265756713730198
18-Aug-2017
1.072876
-0.002511
-0.23349733630776642
17-Aug-2017
1.075387
-0.01579
-1.4470612925309092
16-Aug-2017
1.091177
-0.004357
-0.3977055938017442
15-Aug-2017
1.095534
0.003788
0.3469671517001207
14-Aug-2017
1.091746
0.00983
0.9085733088335878
11-Aug-2017
1.081916
0.002432
0.22529282509050622
10-Aug-2017
1.079484
-0.016077
-1.4674673523427724
09-Aug-2017
1.095561
0.001198
0.10947007528580553
08-Aug-2017
1.094363
-0.00044
-0.04018987890972166
07-Aug-2017
1.094803
0.003764
0.3449922505061689
04-Aug-2017
1.091039
0.005062
0.4661240523510166
03-Aug-2017
1.085977
0.002045
0.18866497160338472
02-Aug-2017
1.083932
0.001316
0.12155741278532739
01-Aug-2017
1.082616
0.005011
0.4650126901786833
31-July-2017
1.077605
0.003185
0.29643900895366804
28-July-2017
1.07442
-0.005218
-0.4833101465491211
27-July-2017
1.079638
-0.006542
-0.6022942790329411
26-July-2017
1.08618
0.004323
0.39959070376214234
25-July-2017
1.081857
-0.000521
-0.048134755140995106
24-July-2017
1.082378
-0.006737
-0.6185756325089637
21-July-2017
1.089115
0.002419
0.22260135309230916
20-July-2017
1.086696
0.00018
0.016566714157913918
19-July-2017
1.086516
0.003131
0.2890016014620841
18-July-2017
1.083385
-0.014305
-1.3031912470733995
17-July-2017
1.09769
0.000864
0.07877274973423314
14-July-2017
1.096826
-0.006365
-0.5769626474472689
13-July-2017
1.103191
-0.004552
-0.4109256388891647
12-July-2017
1.107743
0.001899
0.17172404064226057
11-July-2017
1.105844
-0.003413
-0.3076834313418802
10-July-2017
1.109257
0.003655
0.3305891270095387
07-July-2017
1.105602
0.000591
0.053483630479696585
06-July-2017
1.105011
-0.006159
-0.5542806231269742
05-July-2017
1.11117
0.006554
0.5933283602627519
04-July-2017
1.104616
0.004315
0.39216541655419745
03-July-2017
1.100301
-0.005288
-0.4782970887011358
30-June-2017
1.105589
0.00197
0.17850363214116466
29-June-2017
1.103619
-0.020061
-1.7852947458351132
28-June-2017
1.12368
0.006092
0.5451024885736068
27-June-2017
1.117588
-0.007614
-0.6766784986162485
26-June-2017
1.125202
-0.002731
-0.24212431057518488
23-June-2017
1.127933
-0.00256
-0.22644987629290939
22-June-2017
1.130493
0.001166
0.10324733226071811
21-June-2017
1.129327
0.005678
0.5053179418127903
20-June-2017
1.123649
-0.006451
-0.5708344394301389
19-June-2017
1.1301
0.012476
1.1162967151743342
16-June-2017
1.117624
-0.001318
-0.11778984076028963
15-June-2017
1.118942
-0.00299
-0.2665045653390758
14-June-2017
1.121932
-0.010509
-0.9279953657629846
13-June-2017
1.132441
0.002196
0.19429415746143536
09-June-2017
1.130245
-0.001177
-0.10402838198302666
08-June-2017
1.131422
0.001051
0.09297832304615034
07-June-2017
1.130371
-0.00282
-0.24885478264476157
06-June-2017
1.133191
-0.009163
-0.8021156314067268
05-June-2017
1.142354
-0.00971
-0.8428351202710961
02-June-2017
1.152064
-0.001003
-0.0869854050111572
01-June-2017
1.153067
0.016335
1.4370141774842267
31-May-2017
1.136732
0.003188
0.2812418397521402
30-May-2017
1.133544
-0.001682
-0.14816433027432424
29-May-2017
1.135226
-0.000047
-0.004139973380852006
26-May-2017
1.135273
0.001176
0.10369483386341732
25-May-2017
1.134097
0.005118
0.4533299556501937
24-May-2017
1.128979
0.006629
0.5906357196952822
23-May-2017
1.12235
-0.000656
-0.05841464782913003
22-May-2017
1.123006
-0.000042
-0.0037398223406301424
19-May-2017
1.123048
0.00707
0.6335250336476167
18-May-2017
1.115978
-0.001247
-0.11161583387410773
17-May-2017
1.117225
-0.01386
-1.2253720984718213
16-May-2017
1.131085
0.001579
0.13979562746899973
15-May-2017
1.129506
0.003571
0.3171586281623717
12-May-2017
1.125935
-0.003951
-0.34968129528111686
11-May-2017
1.129886
-0.00037
-0.03273594654662307
10-May-2017
1.130256
-0.003126
-0.27581168573349496
09-May-2017
1.133382
0.003068
0.2714290011448146
08-May-2017
1.130314
0.002432
0.21562539343654744
05-May-2017
1.127882
0.00584
0.5204796255398639
04-May-2017
1.122042
0.011159
1.0045162271814403
03-May-2017
1.110883
0.007296
0.6611168852115873
02-May-2017
1.103587
0.004458
0.4055938838844212
01-May-2017
1.099129
-0.006942
-0.6276269787382546
28-Apr-2017
1.106071
-0.005072
-0.45646689939998725
27-Apr-2017
1.111143
0.006067
0.5490120136533596
26-Apr-2017
1.105076
0.018295
1.6834118373434943
24-Apr-2017
1.086781
0.013813
1.2873636492421023
21-Apr-2017
1.072968
-0.001173
-0.10920354031733263
20-Apr-2017
1.074141
0.003987
0.3725632011841286
19-Apr-2017
1.070154
0.005366
0.503950082082067
18-Apr-2017
1.064788
0.009276
0.878815210059194
13-Apr-2017
1.055512
-0.017718
-1.650904279604558
12-Apr-2017
1.07323
-0.005092
-0.47221516393062557
11-Apr-2017
1.078322
0.004319
0.40214040370464516
10-Apr-2017
1.074003
0.001856
0.173110590245554
07-Apr-2017
1.072147
0.00579
0.5429701310161607
06-Apr-2017
1.066357
0.005204
0.4904099597324797
05-Apr-2017
1.061153
-0.005156
-0.4835371360459304
04-Apr-2017
1.066309
0.006881
0.649501429073047
03-Apr-2017
1.059428
0.000408
0.038526184585749086
31-Mar-2017
1.05902
0.003977
0.37695146074614966
30-Mar-2017
1.055043
0.001139
0.10807435971397775
29-Mar-2017
1.053904
-0.00366
-0.34607834608591065
28-Mar-2017
1.057564
0.003784
0.3590882347359031
27-Mar-2017
1.05378
-0.000633
-0.06003340247132765
24-Mar-2017
1.054413
0.004431
0.42200723440973276
23-Mar-2017
1.049982
0.005317
0.5089669894176602
22-Mar-2017
1.044665
0.00545
0.5244343085886943
21-Mar-2017
1.039215
-0.00617
-0.5902131750503403
20-Mar-2017
1.045385
-0.007908
-0.7507882422080085
17-Mar-2017
1.053293
-0.002438
-0.23093003804946524
16-Mar-2017
1.055731
-0.005732
-0.5400094021176433
15-Mar-2017
1.061463
0.003767
0.35615148398027413
14-Mar-2017
1.057696
-0.003272
-0.3083976142541528
13-Mar-2017
1.060968
-0.002787
-0.26199641834820986
10-Mar-2017
1.063755
-0.000098
-0.009211798998545852
09-Mar-2017
1.063853
0.006691
0.6329209714310579
08-Mar-2017
1.057162
0.004952
0.47062848670892693
07-Mar-2017
1.05221
-0.003232
-0.3062224167694672
06-Mar-2017
1.055442
-0.005403
-0.5093109737991884
03-Mar-2017
1.060845
0.004514
0.42732817649013427
02-Mar-2017
1.056331
0.005966
0.5679930309939878
01-Mar-2017
1.050365
0.016233
1.5697222404876747
28-Feb-2017
1.034132
-0.003769
-0.36313675389078537
27-Feb-2017
1.037901
0.000094
0.009057560798876863
24-Feb-2017
1.037807
0.004191
0.40546972957074967
23-Feb-2017
1.033616
-0.002762
-0.2665050782629504
22-Feb-2017
1.036378
-0.003926
-0.37738968609175777
21-Feb-2017
1.040304
0.005984
0.5785443576456029
20-Feb-2017
1.03432
-0.002164
-0.2087827694397598
17-Feb-2017
1.036484
0.002991
0.2894068948701152
16-Feb-2017
1.033493
0.001115
0.10800307639256164
15-Feb-2017
1.032378
-0.003114
-0.3007266111181931
14-Feb-2017
1.035492
0.003402
0.32962241664971076
13-Feb-2017
1.03209
0.009202
0.8996097324438257
10-Feb-2017
1.022888
-0.001684
-0.164361313797371
09-Feb-2017
1.024572
0.006606
0.6489411237703421
08-Feb-2017
1.017966
0.001069
0.10512372442833444
07-Feb-2017
1.016897
0.00013
0.012785623451587238
06-Feb-2017
1.016767
0.002265
0.22326225083834236
03-Feb-2017
1.014502
0.00512
0.5072410643344145
02-Feb-2017
1.009382
-0.015239
-1.4872816387717995
01-Feb-2017
1.024621
0.003436
0.3364718439851741
31-Jan-2017
1.021185
-0.004634
-0.45173661240433255
30-Jan-2017
1.025819
-0.006528
-0.6323455194813372
27-Jan-2017
1.032347
-0.002285
-0.22085147182766432
25-Jan-2017
1.034632
0.013246
1.296865239977834
24-Jan-2017
1.021386
0.006243
0.6149872481019916
23-Jan-2017
1.015143
-0.003954
-0.3879905445703402
20-Jan-2017
1.019097
0.004062
0.400183244912737
19-Jan-2017
1.015035
-0.003157
-0.31005939940600596
18-Jan-2017
1.018192
-0.001455
-0.14269644298467998
17-Jan-2017
1.019647
-0.009669
-0.9393616731887973
16-Jan-2017
1.029316
-0.000444
-0.043116842759477934
13-Jan-2017
1.02976
0.003892
0.37938604186893443
12-Jan-2017
1.025868
-0.015313
-1.470733714887229
11-Jan-2017
1.041181
0.001069
0.10277739320380883
10-Jan-2017
1.040112
-0.003028
-0.29027743160074393
09-Jan-2017
1.04314
-0.007523
-0.7160240724190344
06-Jan-2017
1.050663
0.003771
0.36020907600784036
05-Jan-2017
1.046892
-0.004899
-0.46577694618037235
04-Jan-2017
1.051791
0.001489
0.14176874841712192
03-Jan-2017
1.050302
0.003535
0.3377064810029357
30-Dec-2016
1.046767
-0.005407
-0.5138883872819515
29-Dec-2016
1.052174
-0.004421
-0.4184195458051571
28-Dec-2016
1.056595
-0.006054
-0.5697083420772052
23-Dec-2016
1.062649
0.008522
0.8084414876006402
22-Dec-2016
1.054127
0.000542
0.05144340513579825
21-Dec-2016
1.053585
-0.002689
-0.2545740972512814
20-Dec-2016
1.056274
0.003844
0.3652499453645373
19-Dec-2016
1.05243
0.006353
0.6073166698053776
16-Dec-2016
1.046077
0.010892
1.052179079101803
15-Dec-2016
1.035185
0.017109
1.6805228686267037
14-Dec-2016
1.018076
-0.009828
-0.9561204159143266
13-Dec-2016
1.027904
0.009209
0.9039997251385351
12-Dec-2016
1.018695
-0.006884
-0.6712305926700918
09-Dec-2016
1.025579
0.002064
0.2016580118513163
08-Dec-2016
1.023515
0.008004
0.7881746234161915
07-Dec-2016
1.015511
0.009297
0.9239585217458711
06-Dec-2016
1.006214
0.006309
0.6309599411944135
05-Dec-2016
0.999905
0.002142
0.2146802396962004
02-Dec-2016
0.997763
-0.004105
-0.4097346157378018
01-Dec-2016
1.001868
-0.0031
-0.3084675332945925
30-Nov-2016
1.004968
0.008658
0.8690066344812357
29-Nov-2016
0.99631
0.005087
0.5132043949746928
28-Nov-2016
0.991223
-0.011016
-1.0991390277169417
25-Nov-2016
1.002239
0.001702
0.17010865165406178
24-Nov-2016
1.000537
-0.000363
-0.036267359376561094
23-Nov-2016
1.0009
-0.004651
-0.4625324821913558
22-Nov-2016
1.005551
0.001805
0.17982637041642008
21-Nov-2016
1.003746
0.005122
0.5129057583234531
18-Nov-2016
0.998624
0.011457
1.1605939015384428
17-Nov-2016
0.987167
0.004668
0.47511498739438923
16-Nov-2016
0.982499
0.008984
0.9228414559611305
15-Nov-2016
0.973515
0.003305
0.3406479009698931
14-Nov-2016
0.97021
-0.000017
-0.0017521672763178102
11-Nov-2016
0.970227
0.000896
0.09243488550350706
10-Nov-2016
0.969331
0.012518
1.3083016221560535
09-Nov-2016
0.956813
0.01388
1.4720027828064135
08-Nov-2016
0.942933
-0.000679
-0.07195754187102325
07-Nov-2016
0.943612
0.010165
1.0889745213172253
04-Nov-2016
0.933447
-0.003616
-0.38588654124642635
03-Nov-2016
0.937063
-0.005095
-0.5407797842824664
02-Nov-2016
0.942158
-0.004899
-0.5172867103036037
01-Nov-2016
0.947057
-0.010315
-1.0774286275345424
31-Oct-2016
0.957372
-0.002411
-0.2512026155912326
28-Oct-2016
0.959783
-0.001595
-0.16590768667475228
27-Oct-2016
0.961378
0.005892
0.6166495375128469
26-Oct-2016
0.955486
-0.004139
-0.4313143154878208
25-Oct-2016
0.959625
-0.007794
-0.805648845019583
24-Oct-2016
0.967419
0.003443
0.3571665684622854
21-Oct-2016
0.963976
0.003597
0.37453963487331565
20-Oct-2016
0.960379
0.005318
0.5568230720341423
19-Oct-2016
0.955061
-0.001926
-0.20125665238921742
18-Oct-2016
0.956987
0.002323
0.24333168528403712
17-Oct-2016
0.954664
-0.001631
-0.1705540654296007
14-Oct-2016
0.956295
-0.007472
-0.775291123269421
13-Oct-2016
0.963767
-0.000921
-0.095471281906689
12-Oct-2016
0.964688
-0.005759
-0.5934378693529889
11-Oct-2016
0.970447
-0.002248
-0.2311104714221827
10-Oct-2016
0.972695
-0.001145
-0.1175757824693995
07-Oct-2016
0.97384
-0.006567
-0.6698238588667768
06-Oct-2016
0.980407
0.003275
0.33516454276392543
05-Oct-2016
0.977132
0.00778
0.8025980242471259
04-Oct-2016
0.969352
-0.004787
-0.49140831031300464
30-Sept-2016
0.974139
0.005725
0.5911727835409236
29-Sept-2016
0.968414
-0.006189
-0.6350278010636126
28-Sept-2016
0.974603
0.004308
0.4439886838538795
27-Sept-2016
0.970295
0.001247
0.12868299609513667
26-Sept-2016
0.969048
-0.009543
-0.975177576740436
23-Sept-2016
0.978591
-0.003641
-0.37068635515845544
22-Sept-2016
0.982232
0.00091
0.0927320492152423
21-Sept-2016
0.981322
0.008153
0.8377784331395678
20-Sept-2016
0.973169
0.00088
0.09050806910291076
19-Sept-2016
0.972289
-0.005299
-0.5420483884826737
16-Sept-2016
0.977588
-0.002883
-0.2940423531139626
15-Sept-2016
0.980471
0.002915
0.2981926355114183
14-Sept-2016
0.977556
0.001426
0.14608709905442924
13-Sept-2016
0.97613
-0.008184
-0.8314419991994425
12-Sept-2016
0.984314
0.011442
1.176105386936822
09-Sept-2016
0.972872
-0.006514
-0.6651105896959932
08-Sept-2016
0.979386
-0.004144
-0.42133946092137503
07-Sept-2016
0.98353
0.000549
0.055850519999877925
06-Sept-2016
0.982981
-0.007845
-0.7917636396299653
05-Sept-2016
0.990826
-0.003398
-0.341774087127247
02-Sept-2016
0.994224
0.00698
0.7070187309317656
01-Sept-2016
0.987244
-0.001671
-0.16897306644150406
31-Aug-2016
0.988915
-0.003665
-0.36923975901186806
30-Aug-2016
0.99258
0.005331
0.5399853532391524
29-Aug-2016
0.987249
0.010575
1.0827563752081042
26-Aug-2016
0.976674
-0.005852
-0.5956076480418839
25-Aug-2016
0.982526
-0.001896
-0.1926003279081532
24-Aug-2016
0.984422
0.001227
0.12479721723564502
23-Aug-2016
0.983195
0.003091
0.31537469493033393
22-Aug-2016
0.980104
-0.0013
-0.13246328729045326
19-Aug-2016
0.981404
0.004393
0.4496366980515061
18-Aug-2016
0.977011
-0.002183
-0.22293845754773825
17-Aug-2016
0.979194
0.004781
0.4906543734535561
16-Aug-2016
0.974413
-0.004477
-0.4573547589616811
15-Aug-2016
0.97889
0.003106
0.31830815016438063
12-Aug-2016
0.975784
0.00239
0.2455326414586488
11-Aug-2016
0.973394
0.005159
0.5328251922312248
10-Aug-2016
0.968235
-0.005371
-0.5516605279753822
09-Aug-2016
0.973606
0.001748
0.1798616670336613
08-Aug-2016
0.971858
-0.006114
-0.6251712727971762
05-Aug-2016
0.977972
0.006857
0.7060955705554954
04-Aug-2016
0.971115
-0.00464
-0.47552920558951783
03-Aug-2016
0.975755
0.002289
0.23513918308394952
02-Aug-2016
0.973466
-0.008918
-0.9077916578445903
29-July-2016
0.982384
-0.003847
-0.39007088602974355
28-July-2016
0.986231
-0.004544
-0.458630869773662
27-July-2016
0.990775
0.00654
0.6644754555568538
26-July-2016
0.984235
-0.004389
-0.4439503795173898
25-July-2016
0.988624
-0.002867
-0.2891604664086714
22-July-2016
0.991491
0.007882
0.8013346766855529
21-July-2016
0.983609
-0.005144
-0.5202512659885735
20-July-2016
0.988753
0.006095
0.6202564880151589
19-July-2016
0.982658
0.01049
1.079031607705664
18-July-2016
0.972168
0.002532
0.2611289184807495
15-July-2016
0.969636
0.004446
0.4606346936872533
14-July-2016
0.96519
0.004282
0.44562018424240407
13-July-2016
0.960908
0.000035
0.003642520915875459
12-July-2016
0.960873
-0.002458
-0.255156327368267
11-July-2016
0.963331
0.008676
0.9088099889488873
08-July-2016
0.954655
0.005091
0.5361407972501063
07-July-2016
0.949564
0.002089
0.22048075147101506
06-July-2016
0.947475
-0.005274
-0.5535560782535589
05-July-2016
0.952749
0.00075
0.07878159535881865
04-July-2016
0.951999
-0.008105
-0.8441793805671052
01-July-2016
0.960104
-0.013456
-1.3821438843009162
30-June-2016
0.97356
0.009851
1.0221965344310369
29-June-2016
0.963709
0.010618
1.1140594130046344
28-June-2016
0.953091
0.015912
1.6978613477254612
27-June-2016
0.937179
-0.004649
-0.49361454533099464
24-June-2016
0.941828
-0.039249
-4.0006034184880495
23-June-2016
0.981077
0.002738
0.2798620927919668
22-June-2016
0.978339
-0.004688
-0.47689432741928756
21-June-2016
0.983027
0.003426
0.34973422852773733
20-June-2016
0.979601
0.006916
0.7110215537404195
17-June-2016
0.972685
-0.005484
-0.560639316927852
16-June-2016
0.978169
0.011369
1.1759412494828299
15-June-2016
0.9668
-0.004999
-0.5144067857653691
14-June-2016
0.971799
-0.016314
-1.6510257430071258
10-June-2016
0.988113
-0.009648
-0.9669650347127218
09-June-2016
0.997761
-0.002227
-0.22270267243206918
08-June-2016
0.999988
0.000716
0.07165216277449983
07-June-2016
0.999272
-0.005388
-0.5363008380944797
06-June-2016
1.00466
-0.001455
-0.14461567514647927
03-June-2016
1.006115
-0.011801
-1.1593294535108987
02-June-2016
1.017916
0.003404
0.3355307773589667
01-June-2016
1.014512
-0.000519
-0.05113144327611669
31-May-2016
1.015031
-0.010096
-0.9848535839949587
30-May-2016
1.025127
0.002081
0.2034121632849354
27-May-2016
1.023046
0.006255
0.6151706692919194
26-May-2016
1.016791
-0.002083
-0.20444137351625422
25-May-2016
1.018874
0.007194
0.7110944172070219
24-May-2016
1.01168
0.015226
1.5280183530800218
23-May-2016
0.996454
-0.000466
-0.04674397143201059
20-May-2016
0.99692
0.004612
0.46477504968215516
19-May-2016
0.992308
0.002615
0.26422335006916287
18-May-2016
0.989693
0.008499
0.8661895608819459
17-May-2016
0.981194
-0.010526
-1.0613882950832896
16-May-2016
0.99172
0.003752
0.37976938524324677
13-May-2016
0.987968
0.002095
0.21250201597974586
12-May-2016
0.985873
0.003344
0.3403461882550032
11-May-2016
0.982529
-0.008101
-0.8177624340066423
10-May-2016
0.99063
0.005072
0.5146323199649335
09-May-2016
0.985558
0.003516
0.3580294936469112
06-May-2016
0.982042
0.017621
1.8271066266703027
05-May-2016
0.964421
-0.00209
-0.21624171892508207
04-May-2016
0.966511
-0.00365
-0.37622621399953204
03-May-2016
0.970161
0.005812
0.602686371842559
02-May-2016
0.964349
0.003989
0.4153650714315465
29-Apr-2016
0.96036
-0.004136
-0.42882500290307063
28-Apr-2016
0.964496
-0.012437
-1.2730658090165856
27-Apr-2016
0.976933
0.022279
2.333725098307869
26-Apr-2016
0.954654
-0.001177
-0.1231389230941453
22-Apr-2016
0.955831
0.003552
0.37299992964246825
21-Apr-2016
0.952279
0.000795
0.08355369086605766
20-Apr-2016
0.951484
0.001058
0.11131850349211828
19-Apr-2016
0.950426
0.001104
0.11629352316706028
18-Apr-2016
0.949322
-0.003032
-0.31836900984297856
15-Apr-2016
0.952354
-0.000454
-0.0476486343523564
14-Apr-2016
0.952808
-0.00569
-0.5936371280899908
13-Apr-2016
0.958498
0.010847
1.1446196964916409
12-Apr-2016
0.947651
0.001939
0.20503070702285686
11-Apr-2016
0.945712
-0.004093
-0.43093055943062
08-Apr-2016
0.949805
0.000666
0.07016885830210327
07-Apr-2016
0.949139
-0.001772
-0.1863476182313592
06-Apr-2016
0.950911
0.005484
0.5800553612283127
05-Apr-2016
0.945427
-0.002538
-0.2677314035855754
04-Apr-2016
0.947965
0.003925
0.4157662810897843
01-Apr-2016
0.94404
0.002941
0.312506973230234
31-Mar-2016
0.941099
-0.002607
-0.2762512901263741
30-Mar-2016
0.943706
-0.006138
-0.6462113778683658
29-Mar-2016
0.949844
0.002069
0.2183007570362164
24-Mar-2016
0.947775
-0.003372
-0.3545193329737675
23-Mar-2016
0.951147
0.005065
0.535365856236563
22-Mar-2016
0.946082
-0.003234
-0.3406663323909004
21-Mar-2016
0.949316
0.001799
0.18986466733578394
18-Mar-2016
0.947517
0.003462
0.3667159222714778
17-Mar-2016
0.944055
-0.013266
-1.3857420865101675
16-Mar-2016
0.957321
0.005167
0.5426643169067189
15-Mar-2016
0.952154
0.002225
0.2342280317792172
14-Mar-2016
0.949929
0.00479
0.5068037611398958
11-Mar-2016
0.945139
0.004725
0.5024382878179184
10-Mar-2016
0.940414
0.006711
0.7187510375354904
09-Mar-2016
0.933703
-0.005193
-0.5530964025834597
08-Mar-2016
0.938896
-0.004695
-0.497567272260969
07-Mar-2016
0.943591
-0.009533
-1.0001846559314422
04-Mar-2016
0.953124
-0.000253
-0.026537246021248677
03-Mar-2016
0.953377
-0.007637
-0.7946814510506611
02-Mar-2016
0.961014
-0.008339
-0.8602645269576717
01-Mar-2016
0.969353
0.016249
1.704850677365744
29-Feb-2016
0.953104
-0.002005
-0.20992368410307097
26-Feb-2016
0.955109
0.005322
0.5603361595810429
25-Feb-2016
0.949787
0.008808
0.9360463942340902
24-Feb-2016
0.940979
0.002178
0.23199804857472456
23-Feb-2016
0.938801
-0.007885
-0.8329055251688522
22-Feb-2016
0.946686
-0.006043
-0.63428320120412
19-Feb-2016
0.952729
0.004807
0.507109234726064
18-Feb-2016
0.947922
0.001847
0.19522765108474488
17-Feb-2016
0.946075
0.003591
0.38101442570908367
16-Feb-2016
0.942484
0.017009
1.8378670412490883
15-Feb-2016
0.925475
0.003613
0.39192417086288406
12-Feb-2016
0.921862
0.009327
1.0220977825508062
11-Feb-2016
0.912535
-0.009747
-1.0568351111699026
10-Feb-2016
0.922282
-0.001327
-0.1436755163711051
09-Feb-2016
0.923609
-0.006469
-0.6955330628183872
08-Feb-2016
0.930078
-0.017191
-1.814796008314428
05-Feb-2016
0.947269
0.002636
0.27905017080707534
04-Feb-2016
0.944633
-0.012925
-1.349787689100817
03-Feb-2016
0.957558
-0.006496
-0.6738211759922162
02-Feb-2016
0.964054
-0.013784
-1.4096404516903618
01-Feb-2016
0.977838
0.002321
0.23792512073085348
29-Jan-2016
0.975517
0.022364
2.346317957347876
28-Jan-2016
0.953153
-0.008699
-0.9044010928916298
27-Jan-2016
0.961852
-0.003402
-0.35244609190948706
25-Jan-2016
0.965254
-0.003355
-0.34637299467587024
22-Jan-2016
0.968609
0.014434
1.5127204129221579
21-Jan-2016
0.954175
-0.00988
-1.0248377945241713
20-Jan-2016
0.964055
-0.006541
-0.6739158207946457
19-Jan-2016
0.970596
-0.00175
-0.17997708634580695
18-Jan-2016
0.972346
-0.004585
-0.46932690230937496
15-Jan-2016
0.976931
-0.005784
-0.5885734928234534
14-Jan-2016
0.982715
0.00737
0.7556300591072902
13-Jan-2016
0.975345
-0.016338
-1.647502276433094
12-Jan-2016
0.991683
0.003713
0.37582112817190805
11-Jan-2016
0.98797
-0.00666
-0.6695957290650795
08-Jan-2016
0.99463
-0.003627
-0.3633332899243381
07-Jan-2016
0.998257
-0.015843
-1.5622719652894193
06-Jan-2016
1.0141
-0.004172
-0.4097137110713051
05-Jan-2016
1.018272
0.004709
0.4645986485299878
04-Jan-2016
1.013563
-0.004354
-0.42773624961563667
31-Dec-2015
1.017917
-0.005786
-0.5652029934463414
30-Dec-2015
1.023703
-0.006306
-0.6122276601466589
29-Dec-2015
1.030009
0.002928
0.2850797551507622
24-Dec-2015
1.027081
-0.005219
-0.5055700862152475
23-Dec-2015
1.0323
0.013529
1.3279726258403508
22-Dec-2015
1.018771
0.001237
0.12156841933537356
21-Dec-2015
1.017534
0.003855
0.38029790495807847
18-Dec-2015
1.013679
-0.022507
-2.172100375801256
17-Dec-2015
1.036186
0.002495
0.24136806840729
16-Dec-2015
1.033691
0.010275
1.0039905571146044
15-Dec-2015
1.023416
0.018193
1.809847168240281
14-Dec-2015
1.005223
-0.008109
-0.800231316093837
11-Dec-2015
1.013332
-0.004246
-0.4172653103742416
10-Dec-2015
1.017578
-0.009489
-0.9238929884807905
09-Dec-2015
1.027067
-0.005847
-0.5660684238958906
08-Dec-2015
1.032914
-0.002677
-0.2584997358995974
07-Dec-2015
1.035591
0.005642
0.5477941140774931
04-Dec-2015
1.029949
0.001679
0.1632839623834207
03-Dec-2015
1.02827
-0.007476
-0.7217985876846253
02-Dec-2015
1.035746
-0.011173
-1.0672267864084997
01-Dec-2015
1.046919
0.00109
0.10422353941227486
30-Nov-2015
1.045829
-0.011834
-1.1188819122915332
27-Nov-2015
1.057663
0.004089
0.38810752733078074
26-Nov-2015
1.053574
0.004059
0.3867500702705535
25-Nov-2015
1.049515
0.000901
0.08592294209308668
24-Nov-2015
1.048614
-0.005571
-0.5284651176026978
23-Nov-2015
1.054185
0.002171
0.20636607497618853
20-Nov-2015
1.052014
-0.002957
-0.2802920649003622
19-Nov-2015
1.054971
-0.015006
-1.4024600528796414
18-Nov-2015
1.069977
0.016658
1.5814772163038928
17-Nov-2015
1.053319
-0.000866
-0.08214876895421581
16-Nov-2015
1.054185
0.013911
1.337243841526367
13-Nov-2015
1.040274
-0.011929
-1.1337165927107222
12-Nov-2015
1.052203
-0.020632
-1.9231289061225632
11-Nov-2015
1.072835
-0.005983
-0.5545884477270494
10-Nov-2015
1.078818
0.003469
0.3225929442441477
09-Nov-2015
1.075349
-0.009492
-0.8749669306377617
06-Nov-2015
1.084841
0.012825
1.1963440844166504
05-Nov-2015
1.072016
0.001142
0.10664186449572965
04-Nov-2015
1.070874
-0.000835
-0.07791294091959665
03-Nov-2015
1.071709
-0.001212
-0.11296265055861522
02-Nov-2015
1.072921
0.00682
0.6397142484623877
30-Oct-2015
1.066101
-0.008951
-0.8326108876593876
29-Oct-2015
1.075052
0.005565
0.520342930769612
28-Oct-2015
1.069487
0.025257
2.4187200137900655
27-Oct-2015
1.04423
-0.00098
-0.09376106237024139
26-Oct-2015
1.04521
-0.006978
-0.6631894680418329
23-Oct-2015
1.052188
0.009124
0.874730601382082
22-Oct-2015
1.043064
0.008991
0.8694743988093684
21-Oct-2015
1.034073
0.003557
0.3451668872681259
20-Oct-2015
1.030516
-0.001662
-0.16101873901594493
19-Oct-2015
1.032178
0.000276
0.026746725948781958
16-Oct-2015
1.031902
0.011024
1.079854791659728
15-Oct-2015
1.020878
0.007816
0.7715223747411314
14-Oct-2015
1.013062
-0.000718
-0.07082404466452287
13-Oct-2015
1.01378
0.001884
0.18618514155604923
12-Oct-2015
1.011896
-0.003923
-0.38619084699144235
09-Oct-2015
1.015819
-0.014219
-1.3804345082414435
08-Oct-2015
1.030038
0.007909
0.7737770868452025
07-Oct-2015
1.022129
-0.005565
-0.5415035993204202
06-Oct-2015
1.027694
0.002662
0.2596992093905361
02-Oct-2015
1.025032
0.012511
1.2356286931332783
01-Oct-2015
1.012521
0.001681
0.1662973368683471
30-Sept-2015
1.01084
0.016594
1.6690034458272902
29-Sept-2015
0.994246
-0.00834
-0.8318488389025979
28-Sept-2015
1.002586
-0.017794
-1.7438601305396029
25-Sept-2015
1.02038
0.002007
0.19707906631460181
24-Sept-2015
1.018373
-0.00291
-0.2849357132156317
23-Sept-2015
1.021283
0.004719
0.4642108121082391
22-Sept-2015
1.016564
-0.005307
-0.5193414824376071
21-Sept-2015
1.021871
0.011505
1.1386962744193687
18-Sept-2015
1.010366
-0.024114
-2.3310262160699096
17-Sept-2015
1.03448
0.006208
0.6037313084475703
16-Sept-2015
1.028272
-0.004916
-0.47580885569712383
15-Sept-2015
1.033188
0.016292
1.6021304046824847
14-Sept-2015
1.016896
-0.018465
-1.783435922349789
11-Sept-2015
1.035361
0.001464
0.14160017874120923
10-Sept-2015
1.033897
-0.006139
-0.5902680291836052
09-Sept-2015
1.040036
-0.002168
-0.208020694604895
08-Sept-2015
1.042204
0.00552
0.5324669812594773
07-Sept-2015
1.036684
0.002475
0.23931333028430424
04-Sept-2015
1.034209
-0.003189
-0.3074037158351954
03-Sept-2015
1.037398
0.002454
0.2371142786469606
02-Sept-2015
1.034944
0.013779
1.3493411936366797
01-Sept-2015
1.021165
-0.01935
-1.8596560357130845
31-Aug-2015
1.040515
0.001591
0.15313920941281556
28-Aug-2015
1.038924
0.003235
0.312352453294377
27-Aug-2015
1.035689
0.014851
1.454785186288128
26-Aug-2015
1.020838
0.034501
3.4978916942181018
25-Aug-2015
0.986337
-0.004076
-0.4115454865798409
24-Aug-2015
0.990413
-0.016544
-1.6429698586930723
21-Aug-2015
1.006957
-0.027273
-2.6370343153843923
20-Aug-2015
1.03423
-0.019914
-1.889115718535608
19-Aug-2015
1.054144
-0.010072
-0.9464244100821638
18-Aug-2015
1.064216
0.003252
0.30651369886254387
17-Aug-2015
1.060964
0.003154
0.2981631862054622
14-Aug-2015
1.05781
-0.00161
-0.15196994581941062
13-Aug-2015
1.05942
0.000782
0.07386849895809522
12-Aug-2015
1.058638
-0.012863
-1.2004655151978394
11-Aug-2015
1.071501
0.003928
0.3679373682174427
10-Aug-2015
1.067573
0.013388
1.2699858184284543
07-Aug-2015
1.054185
-0.01
-0.9396862387648764
06-Aug-2015
1.064185
-0.008559
-0.7978604401422893
05-Aug-2015
1.072744
0.009893
0.9307983903670412
04-Aug-2015
1.062851
-0.017076
-1.5812179897344913
31-July-2015
1.079927
-0.005961
-0.548951641421583
30-July-2015
1.085888
0.003063
0.2828711934061367
29-July-2015
1.082825
0.008299
0.7723405482975749
28-July-2015
1.074526
0.006663
0.6239564438509434
27-July-2015
1.067863
-0.010466
-0.9705757704745027
24-July-2015
1.078329
0.002769
0.25744728327568894
23-July-2015
1.07556
-0.000168
-0.015617330775065816
22-July-2015
1.075728
0.001291
0.12015595144247639
21-July-2015
1.074437
-0.010717
-0.987601759750229
20-July-2015
1.085154
0.001173
0.10821222881212862
17-July-2015
1.083981
0.002296
0.21226142546120175
16-July-2015
1.081685
0.004684
0.43491138819741115
15-July-2015
1.077001
0.006359
0.5939426998006804
14-July-2015
1.070642
-0.002232
-0.20803934105962116
13-July-2015
1.072874
0.013837
1.306564359885443
10-July-2015
1.059037
0.015852
1.5195770644708273
09-July-2015
1.043185
0.006146
0.5926488782003377
08-July-2015
1.037039
-0.015677
-1.4891955665155654
07-July-2015
1.052716
0.012355
1.1875685459181957
06-July-2015
1.040361
-0.010711
-1.0190548316385557
03-July-2015
1.051072
0.015879
1.533916863811869
02-July-2015
1.035193
0.004345
0.4214976407773018
01-July-2015
1.030848
-0.03013
-2.8398326826757954
30-June-2015
1.060978
-0.003448
-0.3239304564150068
29-June-2015
1.064426
-0.02507
-2.301063978206437
26-June-2015
1.089496
0.009976
0.9241144212242478
25-June-2015
1.07952
-0.008667
-0.7964623727355684
24-June-2015
1.088187
-0.000157
-0.014425586027947046
23-June-2015
1.088344
0.003374
0.3109763403596413
22-June-2015
1.08497
0.011955
1.114150314767268
19-June-2015
1.073015
0.007485
0.7024673167343951
18-June-2015
1.06553
-0.011731
-1.088965441058388
17-June-2015
1.077261
0.012115
1.1374027598094534
16-June-2015
1.065146
0.005212
0.4917287302794325
15-June-2015
1.059934
-0.011608
-1.0832986481164528
12-June-2015
1.071542
-0.007368
-0.6829114569333865
11-June-2015
1.07891
0.008361
0.781001149877306
10-June-2015
1.070549
0.003334
0.31240190589525074
09-June-2015
1.067215
-0.01663
-1.5343522367128142
05-June-2015
1.083845
-0.000737
-0.06795244619586163
04-June-2015
1.084582
0.009391
0.8734262098548072
03-June-2015
1.075191
-0.003836
-0.35550546927926735
02-June-2015
1.079027
-0.01558
-1.4233418934832318
01-June-2015
1.094607
0.006547
0.60171314081944
31-May-2015
1.08806
-0.000069
-0.006341159917620061
29-May-2015
1.088129
-0.009344
-0.8514104675012506
28-May-2015
1.097473
0.010345
0.9515898771809759
27-May-2015
1.087128
0.012643
1.1766567239189007
26-May-2015
1.074485
-0.00241
-0.22379154885109503
25-May-2015
1.076895
-0.000303
-0.028128533472954832
22-May-2015
1.077198
0.002153
0.20027068634336237
21-May-2015
1.075045
0.005193
0.48539424144648047
20-May-2015
1.069852
0.004792
0.44992770360355283
19-May-2015
1.06506
0.00839
0.7940038044044025
18-May-2015
1.05667
0.009901
0.9458629363307473
15-May-2015
1.046769
0.005463
0.5246296477692436
14-May-2015
1.041306
0.008834
0.8556164234962305
13-May-2015
1.032472
-0.012647
-1.2101014334252846
12-May-2015
1.045119
-0.011494
-1.0878155010396426
11-May-2015
1.056613
-0.002197
-0.20749709579622405
08-May-2015
1.05881
0.01684
1.6161693714790253
07-May-2015
1.04197
0.011266
1.0930393206973097
06-May-2015
1.030704
-0.008011
-0.7712413896015751
05-May-2015
1.038715
-0.024361
-2.291557706128254
04-May-2015
1.063076
0.001944
0.18320058201995604
01-May-2015
1.061132
0.014429
1.3785190259319025
30-Apr-2015
1.046703
0.009259
0.8924819074571736
29-Apr-2015
1.037444
-0.008901
-0.8506754464349713
28-Apr-2015
1.046345
-0.017062
-1.6044656467373264
27-Apr-2015
1.063407
-0.005544
-0.5186393015208368
24-Apr-2015
1.068951
-0.005679
-0.5284609586555372
23-Apr-2015
1.07463
0.003156
0.29454751118552575
22-Apr-2015
1.071474
0.000505
0.047153559066602305
21-Apr-2015
1.070969
0.000216
0.020172719572114205
20-Apr-2015
1.070753
0.013185
1.246728342763775
17-Apr-2015
1.057568
-0.009719
-0.9106266636809031
16-Apr-2015
1.067287
-0.019812
-1.8224651112732142
15-Apr-2015
1.087099
0.007694
0.7128001074666136
14-Apr-2015
1.079405
-0.008024
-0.7378872551679236
13-Apr-2015
1.087429
0.01069
0.9928125571749514
10-Apr-2015
1.076739
0.00602
0.5622390188275355
09-Apr-2015
1.070719
0.00435
0.40792633694340324
08-Apr-2015
1.066369
-0.004969
-0.4638125409534619
07-Apr-2015
1.071338
-0.002112
-0.19674880059620847
02-Apr-2015
1.07345
0.012228
1.1522565495249817
01-Apr-2015
1.061222
0.000898
0.0846910944201961
31-Mar-2015
1.060324
-0.009957
-0.9303164309186093
30-Mar-2015
1.070281
0.02427
2.3202432861604705
27-Mar-2015
1.046011
0.013013
1.2597313837974518
26-Mar-2015
1.032998
-0.003106
-0.2997768563773521
25-Mar-2015
1.036104
-0.007778
-0.7451033737529721
24-Mar-2015
1.043882
-0.00729
-0.6935116232167523
23-Mar-2015
1.051172
-0.010864
-1.0229408419300288
20-Mar-2015
1.062036
-0.006015
-0.5631753539859051
19-Mar-2015
1.068051
0.000292
0.027346994967965617
18-Mar-2015
1.067759
0.007085
0.6679714973686542
17-Mar-2015
1.060674
0.004977
0.47144208991784575
16-Mar-2015
1.055697
0.009414
0.8997565668179641
13-Mar-2015
1.046283
0.009
0.867651354548373
12-Mar-2015
1.037283
-0.005992
-0.5743452109942249
11-Mar-2015
1.043275
0.006532
0.6300500702681379
10-Mar-2015
1.036743
-0.005048
-0.4845501640924139
09-Mar-2015
1.041791
0.002717
0.261482820280365
06-Mar-2015
1.039074
-0.005662
-0.5419550967900024
05-Mar-2015
1.044736
0.005217
0.5018667287466607
04-Mar-2015
1.039519
-0.002183
-0.20956089169455372
03-Mar-2015
1.041702
-0.01076
-1.0223647029536458
02-Mar-2015
1.052462
0.010819
1.0386475980734282
28-Feb-2015
1.041643
-0.000030
-0.0028799824897064626
27-Feb-2015
1.041673
-0.001658
-0.15891409341810028
26-Feb-2015
1.043331
0.007227
0.6975168515901878
25-Feb-2015
1.036104
-0.009978
-0.9538449184671948
24-Feb-2015
1.046082
0.000147
0.014054410646933127
23-Feb-2015
1.045935
0.006541
0.6293090012064723
20-Feb-2015
1.039394
-0.001324
-0.1272198616724223
19-Feb-2015
1.040718
0.003327
0.3207083924961755
18-Feb-2015
1.037391
0.003751
0.3628923029294532
17-Feb-2015
1.03364
-0.002697
-0.26024353082057283
16-Feb-2015
1.036337
0.000456
0.044020500424276535
13-Feb-2015
1.035881
-0.003376
-0.3248474631395314
12-Feb-2015
1.039257
0.012512
1.2186083204690552
11-Feb-2015
1.026745
0.008217
0.8067524898677307
10-Feb-2015
1.018528
0.01376
1.3694703652982578
09-Feb-2015
1.004768
-0.005571
-0.5513990848616157
06-Feb-2015
1.010339
-0.003821
-0.3767650074938866
05-Feb-2015
1.01416
-0.002741
-0.26954442959540803
04-Feb-2015
1.016901
-0.007743
-0.7556770937027885
03-Feb-2015
1.024644
0.028966
2.909173447640703
02-Feb-2015
0.995678
0.002874
0.28948312053537256
30-Jan-2015
0.992804
-0.009623
-0.959970152440028
29-Jan-2015
1.002427
0.023812
2.433234724585256
28-Jan-2015
0.978615
-0.01013
-1.0245310975023894
27-Jan-2015
0.988745
0.001943
0.19689866862855973
23-Jan-2015
0.986802
0.019711
2.038174277291382
22-Jan-2015
0.967091
0.011473
1.2005843339074818
21-Jan-2015
0.955618
0.007651
0.8070956056487198
20-Jan-2015
0.947967
0.006846
0.7274303729276044
19-Jan-2015
0.941121
0.002881
0.30706429058663026
16-Jan-2015
0.93824
0.010817
1.1663501983453073
15-Jan-2015
0.927423
-0.010632
-1.1334090218590593
14-Jan-2015
0.938055
-0.007243
-0.7662134057196778
13-Jan-2015
0.945298
0.000808
0.08554881470423191
12-Jan-2015
0.94449
-0.000428
-0.04529493564520943
09-Jan-2015
0.944918
-0.014644
-1.526112955702706
08-Jan-2015
0.959562
0.009101
0.9575353433754777
07-Jan-2015
0.950461
0.013335
1.4229676692355138
06-Jan-2015
0.937126
-0.011377
-1.19946905808416
05-Jan-2015
0.948503
-0.014026
-1.4572028479141927
02-Jan-2015
0.962529
0.00177
0.18422934367515684
31-Dec-2014
0.960759
-0.004753
-0.49227767236450715
30-Dec-2014
0.965512
-0.012045
-1.2321532145951593
29-Dec-2014
0.977557
-0.002
-0.204173927601967
24-Dec-2014
0.979557
0.002086
0.2134078658088066
23-Dec-2014
0.977471
0.005104
0.5249046913356789
22-Dec-2014
0.972367
0.002744
0.28299658733342753
19-Dec-2014
0.969623
0.006465
0.6712294348383131
18-Dec-2014
0.963158
0.01892
2.003732109912967
17-Dec-2014
0.944238
0.015534
1.672653504238164
16-Dec-2014
0.928704
-0.002268
-0.24361634936389065
15-Dec-2014
0.930972
-0.005428
-0.579666809055959
12-Dec-2014
0.9364
-0.011052
-1.1664970890345896
11-Dec-2014
0.947452
0.007962
0.8474810801605126
10-Dec-2014
0.93949
-0.008879
-0.9362389534031584
09-Dec-2014
0.948369
-0.006557
-0.6866500650312171
08-Dec-2014
0.954926
-0.003582
-0.37370580109920837
05-Dec-2014
0.958508
0.009897
1.043314909905114
04-Dec-2014
0.948611
0.001758
0.18566768019956637
03-Dec-2014
0.946853
0.006815
0.724970692674126
02-Dec-2014
0.940038
0.007722
0.8282599461984992
01-Dec-2014
0.932316
0.000207
0.022207703176345257
28-Nov-2014
0.932109
-0.000721
-0.07729168230009756
27-Nov-2014
0.93283
-0.002763
-0.295320721724083
26-Nov-2014
0.935593
0.002764
0.29630296656729155
25-Nov-2014
0.932829
0.010625
1.152131198736939
24-Nov-2014
0.922204
0.009295
1.0181737719750819
21-Nov-2014
0.912909
-0.001179
-0.1289810171449576
20-Nov-2014
0.914088
0.00195
0.2137834406635838
19-Nov-2014
0.912138
0.009916
1.099064310114362
18-Nov-2014
0.902222
0.005939
0.6626255323374425
17-Nov-2014
0.896283
0.000602
0.06721142906905472
14-Nov-2014
0.895681
0.001745
0.19520413094449715
13-Nov-2014
0.893936
0.000215
0.024056724637778457
12-Nov-2014
0.893721
-0.009126
-1.0108024947748622
11-Nov-2014
0.902847
0.000056
0.0062029860731885895
10-Nov-2014
0.902791
-0.00047
-0.052033686830273866
07-Nov-2014
0.903261
-0.002956
-0.326191188203267
06-Nov-2014
0.906217
-0.000086
-0.009489100223655886
05-Nov-2014
0.906303
0.019609
2.2114731801500858
04-Nov-2014
0.886694
-0.003996
-0.44864094129270565
03-Nov-2014
0.89069
0.005744
0.6490791528522645
31-Oct-2014
0.884946
0.014068
1.6153812589134184
30-Oct-2014
0.870878
0.011072
1.2877323489252226
29-Oct-2014
0.859806
-0.003532
-0.4091097577078734
28-Oct-2014
0.863338
0.005488
0.6397388820889433
27-Oct-2014
0.85785
-0.000753
-0.08770060202445135
24-Oct-2014
0.858603
0.00205
0.23933136653540413
23-Oct-2014
0.856553
0.012435
1.4731352725566804
22-Oct-2014
0.844118
-0.002255
-0.26643099437245754
21-Oct-2014
0.846373
0.013299
1.596376792457813
20-Oct-2014
0.833074
0.005677
0.6861276992785809
17-Oct-2014
0.827397
0.011287
1.383024347208097
16-Oct-2014
0.81611
0.001532
0.18807284262526117
15-Oct-2014
0.814578
-0.013183
-1.5926094609434365
14-Oct-2014
0.827761
0.000149
0.018003605554293558
13-Oct-2014
0.827612
-0.012916
-1.5366531513524833
10-Oct-2014
0.840528
-0.00442
-0.5231091144070404
09-Oct-2014
0.844948
-0.021348
-2.464284724851552
08-Oct-2014
0.866296
0.014273
1.6751895195317497
07-Oct-2014
0.852023
-0.018955
-2.1762891829644375
06-Oct-2014
0.870978
-0.0062
-0.7068120723501957
03-Oct-2014
0.877178
0.016444
1.910462465755971
02-Oct-2014
0.860734
-0.01195
-1.369338729712015
01-Oct-2014
0.872684
-0.006425
-0.7308536256596168
30-Sept-2014
0.879109
-0.006633
-0.7488636645885597
29-Sept-2014
0.885742
0.003462
0.39239243777485605
26-Sept-2014
0.88228
0.009651
1.1059682866372766
25-Sept-2014
0.872629
-0.004609
-0.5253990365214457
24-Sept-2014
0.877238
0.001612
0.18409686327267577
23-Sept-2014
0.875626
-0.002358
-0.26856981448409084
22-Sept-2014
0.877984
0.000494
0.05629693785684167
19-Sept-2014
0.87749
0.003364
0.3848415445828176
18-Sept-2014
0.874126
0.01061
1.2286975574280037
17-Sept-2014
0.863516
0.00028
0.032436089319722534
16-Sept-2014
0.863236
0.004369
0.5086934298325585
15-Sept-2014
0.858867
-0.000811
-0.09433764735168285
12-Sept-2014
0.859678
0.001863
0.2171796949225649
11-Sept-2014
0.857815
0.004921
0.5769767403686742
10-Sept-2014
0.852894
0.008664
1.0262606161827939
09-Sept-2014
0.84423
0.002679
0.3183407779207677
08-Sept-2014
0.841551
0.002988
0.3563238540217014
05-Sept-2014
0.838563
0.001469
0.17548805749414045
04-Sept-2014
0.837094
-0.004496
-0.5342268800722442
03-Sept-2014
0.84159
-0.003853
-0.4557374063065162
02-Sept-2014
0.845443
0.005057
0.601747292315674
01-Sept-2014
0.840386
0.000501
0.0596510236520476
29-Aug-2014
0.839885
0.002244
0.2678951961520508
28-Aug-2014
0.837641
-0.003478
-0.4134967822626763
27-Aug-2014
0.841119
-0.000015
-0.0017833068215052537
26-Aug-2014
0.841134
-0.000444
-0.052758033123489444
25-Aug-2014
0.841578
0.00479
0.5724269468491422
22-Aug-2014
0.836788
-0.001174
-0.14010181845954828
21-Aug-2014
0.837962
0.00273
0.3268552929006551
20-Aug-2014
0.835232
0.001138
0.1364354617105506
19-Aug-2014
0.834094
0.005141
0.6201799136983641
18-Aug-2014
0.828953
0.003986
0.48317084198519455
15-Aug-2014
0.824967
0.001811
0.22000690027163747
14-Aug-2014
0.823156
0.002638
0.3215042205046081
13-Aug-2014
0.820518
0.000931
0.1135937978518449
12-Aug-2014
0.819587
-0.002282
-0.27765982169907855
11-Aug-2014
0.821869
0.007043
0.8643563165632908
08-Aug-2014
0.814826
0.003887
0.4793208860345846
07-Aug-2014
0.810939
-0.00093
-0.11455050014226432
06-Aug-2014
0.811869
-0.003684
-0.4517180367186437
05-Aug-2014
0.815553
-0.004549
-0.5546870998973299
04-Aug-2014
0.820102
0.00248
0.30331864847080925
01-Aug-2014
0.817622
-0.006662
-0.8082165855457585
31-July-2014
0.824284
-0.009218
-1.1059361585215153
30-July-2014
0.833502
0.003607
0.4346332969833533
29-July-2014
0.829895
-0.001044
-0.1256409916973448
28-July-2014
0.830939
0.000399
0.04804103354444097
25-July-2014
0.83054
-0.001929
-0.23172034033699754
24-July-2014
0.832469
0.001993
0.23998285320707644
23-July-2014
0.830476
-0.00257
-0.3085063729974095
22-July-2014
0.833046
0.00509
0.614766968293001
21-July-2014
0.827956
-0.001043
-0.12581438578333629
18-July-2014
0.828999
0.004887
0.593001922068845
17-July-2014
0.824112
-0.008241
-0.9900847356830575
16-July-2014
0.832353
0.005242
0.6337722506410869
15-July-2014
0.827111
0.000755
0.09136498071049282
14-July-2014
0.826356
0.00385
0.46808169180528775
11-July-2014
0.822506
0.001741
0.2121191814953123
10-July-2014
0.820765
-0.003486
-0.4229294231975454
09-July-2014
0.824251
0.001657
0.20143594531445647
08-July-2014
0.822594
-0.008433
-1.0147684732265017
07-July-2014
0.831027
-0.005451
-0.6516608924562272
06-July-2014
0.828953
-0.007525
-0.8996052496299962
04-July-2014
0.836478
0.000254
0.030374636461043932
03-July-2014
0.836224
0.015529
1.8921767526303925
02-July-2014
0.826417
0.005722
0.6972139467158932
01-July-2014
0.820695
-0.002184
-0.26540961672372243
30-June-2014
0.822879
-0.001424
-0.17275200987986214
27-June-2014
0.824303
0.000276
0.03349404813191801
26-June-2014
0.824027
-0.00041
-0.04973090727369102
25-June-2014
0.824437
-0.001034
-0.1252618202214251
24-June-2014
0.825471
-0.000875
-0.10588784843152868
23-June-2014
0.826346
-0.00428
-0.5152740222434645
20-June-2014
0.830626
0.004
0.48389477224282806
19-June-2014
0.826626
-0.002182
-0.2632696595592707
18-June-2014
0.828808
0.004648
0.5639681615220346
17-June-2014
0.82416
0.006503
0.7953212655184264
16-June-2014
0.817657
-0.000848
-0.10360352105362826
13-June-2014
0.818505
0.003513
0.43104717592319924
12-June-2014
0.814992
-0.005686
-0.6928417722907158
11-June-2014
0.820678
-0.003578
-0.43408843854336515
10-June-2014
0.824256
-0.003796
-0.4584253162844846
06-June-2014
0.828052
0.000863
0.10432924035498538
05-June-2014
0.827189
-0.000276
-0.0333548851008804
04-June-2014
0.827465
-0.000494
-0.05966479016473038
03-June-2014
0.827959
0.000874
0.10567233113887932
02-June-2014
0.827085
0.006312
0.7690311450303555
30-May-2014
0.820773
0.000479
0.05839369786930052
29-May-2014
0.820294
-0.002799
-0.340058778291153
28-May-2014
0.823093
0.002872
0.3501495328697997
27-May-2014
0.820221
0.002465
0.3014346577707776
26-May-2014
0.817756
0.001573
0.19272638611683898
23-May-2014
0.816183
0.003654
0.4497070258415392
22-May-2014
0.812529
0.001265
0.15592951246449985
21-May-2014
0.811264
0.009921
1.238046629221195
20-May-2014
0.801343
0.003568
0.44724389708877815
19-May-2014
0.797775
0.003375
0.4248489425981873
16-May-2014
0.7944
-0.001029
-0.12936415443741678
15-May-2014
0.795429
-0.003491
-0.43696490261853504
14-May-2014
0.79892
-0.002798
-0.3490005213803357
13-May-2014
0.801718
0.001247
0.15578328259237373
12-May-2014
0.800471
0.004751
0.5970693208666366
09-May-2014
0.79572
0.001014
0.12759435564850397
08-May-2014
0.794706
-0.002987
-0.37445483412791636
07-May-2014
0.797693
0.002168
0.27252443355017125
06-May-2014
0.795525
-0.009791
-1.2157960353451316
05-May-2014
0.805316
0.000366
0.04546866264985403
02-May-2014
0.80495
0.001147
0.1426966557726209
01-May-2014
0.803803
0.002296
0.2864603802586877
30-Apr-2014
0.801507
0.002615
0.3273283497644237
29-Apr-2014
0.798892
0.004
0.5032130151014226
28-Apr-2014
0.794892
-0.003226
-0.40420088257626063
24-Apr-2014
0.798118
0.00312
0.3924538174938805
23-Apr-2014
0.794998
0.006039
0.7654390152086483
22-Apr-2014
0.788959
0.005219
0.665909612881823
17-Apr-2014
0.78374
0.004991
0.6408996993896622
16-Apr-2014
0.778749
0.00808
1.0484397322326446
15-Apr-2014
0.770669
0.006631
0.8678887699302914
14-Apr-2014
0.764038
0.001957
0.2567968496787087
11-Apr-2014
0.762081
-0.008293
-1.0764901203830866
10-Apr-2014
0.770374
-0.017109
-2.1726183295385426
09-Apr-2014
0.787483
0.005289
0.6761749642671767
08-Apr-2014
0.782194
-0.005759
-0.7308811566172094
07-Apr-2014
0.787953
-0.008461
-1.0623871504016755
04-Apr-2014
0.796414
-0.012852
-1.5881057649771522
03-Apr-2014
0.809266
-0.000692
-0.08543652880766657
02-Apr-2014
0.809958
0.002703
0.33483843395209695
01-Apr-2014
0.807255
0.009005
1.1280927027873473
31-Mar-2014
0.79825
0.003727
0.4690864833365428
28-Mar-2014
0.794523
0.005142
0.6513964739460413
27-Mar-2014
0.789381
-0.003886
-0.48987289273346807
26-Mar-2014
0.793267
-0.009438
-1.1757744127668321
25-Mar-2014
0.802705
0.000319
0.03975642645808875
24-Mar-2014
0.802386
-0.00727
-0.8979121997490292
21-Mar-2014
0.809656
-0.007363
-0.9012030319980319
20-Mar-2014
0.817019
0.003337
0.4101110753340986
19-Mar-2014
0.813682
-0.001998
-0.2449489996076893
18-Mar-2014
0.81568
0.002438
0.29978776305208044
17-Mar-2014
0.813242
0.00015
0.018448096894324383
14-Mar-2014
0.813092
-0.003794
-0.4644466914600079
13-Mar-2014
0.816886
-0.015713
-1.88722302092604
12-Mar-2014
0.832599
0.003026
0.3647659699628604
11-Mar-2014
0.829573
-0.002658
-0.3193824791434109
10-Mar-2014
0.832231
0.003321
0.4006466323243778
07-Mar-2014
0.82891
-0.002413
-0.29026022376380783
06-Mar-2014
0.831323
-0.004818
-0.5762186042784649
05-Mar-2014
0.836141
-0.002658
-0.31688163672107383
04-Mar-2014
0.838799
0.009817
1.1842235416450537
03-Mar-2014
0.828982
-0.005279
-0.632775594208527
28-Feb-2014
0.834261
0.003987
0.48020292096344097
27-Feb-2014
0.830274
0.003234
0.3910330818340104
26-Feb-2014
0.82704
0.004621
0.5618790421913891
25-Feb-2014
0.822419
0.000424
0.051581822273858116
24-Feb-2014
0.821995
-0.001316
-0.15984239248595003
21-Feb-2014
0.823311
0.002966
0.36155519933686436
20-Feb-2014
0.820345
0.006217
0.7636391329127606
19-Feb-2014
0.814128
-0.003291
-0.40260869884355516
18-Feb-2014
0.817419
0.005608
0.6908011840194331
17-Feb-2014
0.811811
0.000357
0.04399510015355153
14-Feb-2014
0.811454
-0.001564
-0.19236966463227137
13-Feb-2014
0.813018
0.0073
0.9060241920870578
12-Feb-2014
0.805718
0.001252
0.15563118888803257
11-Feb-2014
0.804466
-0.000918
-0.11398289511587019
10-Feb-2014
0.805384
0.003437
0.42858193870667266
07-Feb-2014
0.801947
0.011686
1.4787519566320495
06-Feb-2014
0.790261
0.005399
0.6878916293564984
05-Feb-2014
0.784862
-0.001368
-0.17399488699235593
04-Feb-2014
0.78623
-0.008898
-1.1190651064985764
03-Feb-2014
0.795128
-0.02304
-2.8160475599143453
31-Jan-2014
0.818168
0.000352
0.04304146654015084
30-Jan-2014
0.817816
0.004087
0.5022556649695414
29-Jan-2014
0.813729
-0.001797
-0.22034858483972308
28-Jan-2014
0.815526
-0.008783
-1.0654984963163086
24-Jan-2014
0.824309
-0.010671
-1.2779946825073654
23-Jan-2014
0.83498
0.001585
0.19018592624145814
22-Jan-2014
0.833395
-0.003553
-0.424518608085568
21-Jan-2014
0.836948
0.001049
0.12549363021130544
20-Jan-2014
0.835899
-0.001487
-0.17757641040093816
17-Jan-2014
0.837386
0.000176
0.0210222047037183
16-Jan-2014
0.83721
0.010435
1.262132986604578
15-Jan-2014
0.826775
0.010299
1.2613965382938384
14-Jan-2014
0.816476
0.007664
0.9475625979832148
13-Jan-2014
0.808812
-0.013211
-1.6071326471400436
10-Jan-2014
0.822023
-0.003749
-0.4539994090378458
09-Jan-2014
0.825772
0.004071
0.4954356876771478
08-Jan-2014
0.821701
0.000904
0.11013685478869928
07-Jan-2014
0.820797
0.007943
0.9771742526948259
06-Jan-2014
0.812854
0.000025
0.0030756776640597223
03-Jan-2014
0.812829
-0.005072
-0.6201239514317748
02-Jan-2014
0.817901
-0.005094
-0.6189588029088876
31-Dec-2013
0.822995
-0.00073
-0.08862180946310966
30-Dec-2013
0.823725
-0.001484
-0.17983323012715566
27-Dec-2013
0.825209
0.009381
1.149874728496693
24-Dec-2013
0.815828
0.002787
0.3427871411158847
23-Dec-2013
0.813041
0.003826
0.4728038901898754
20-Dec-2013
0.809215
-0.001699
-0.20951666884527828
19-Dec-2013
0.810914
0.00308
0.3812664483049735
18-Dec-2013
0.807834
0.009977
1.2504747091270743
17-Dec-2013
0.797857
0.004123
0.519443541539105
16-Dec-2013
0.793734
0.004562
0.5780742347675791
13-Dec-2013
0.789172
-0.002999
-0.3785798773244666
12-Dec-2013
0.792171
0.008051
1.0267561087588635
11-Dec-2013
0.78412
0.00048
0.061252615997141546
10-Dec-2013
0.78364
-0.004734
-0.6004764236263499
09-Dec-2013
0.788374
0.004315
0.5503412370752712
06-Dec-2013
0.784059
0.000366
0.04670196109956322
05-Dec-2013
0.783693
-0.004425
-0.5614641462319094
04-Dec-2013
0.788118
0.006473
0.8281252998483967
03-Dec-2013
0.781645
-0.005326
-0.6767720792761106
02-Dec-2013
0.786971
-0.000326
-0.04140749932998602
30-Nov-2013
0.787272
-0.000025
-0.0031754217277596636
29-Nov-2013
0.787297
-0.004007
-0.5063793434634477
28-Nov-2013
0.791304
0.000916
0.11589244775983441
27-Nov-2013
0.790388
0.005411
0.6893195596813665
26-Nov-2013
0.784977
0.001967
0.2512100739454158
25-Nov-2013
0.78301
0.000388
0.04957693496988329
22-Nov-2013
0.782622
0.01112
1.4413442868586213
21-Nov-2013
0.771502
0.016653
2.206136591556722
20-Nov-2013
0.754849
-0.00084
-0.11115683832899513
19-Nov-2013
0.755689
-0.003462
-0.4560357557323905
18-Nov-2013
0.759151
-0.003366
-0.44143278117078044
15-Nov-2013
0.762517
0.000291
0.03817765334690761
14-Nov-2013
0.762226
0.002824
0.37187155156294033
13-Nov-2013
0.759402
0.004656
0.616896280338021
12-Nov-2013
0.754746
0.003507
0.4668287988243422
11-Nov-2013
0.751239
0.00308
0.41167719695946986
08-Nov-2013
0.748159
0.01156
1.5693749244840136
07-Nov-2013
0.736599
-0.004525
-0.6105590967233553
06-Nov-2013
0.741124
0.00106
0.14323085570977645
05-Nov-2013
0.740064
-0.002317
-0.31210389274509986
04-Nov-2013
0.742381
-0.001748
-0.23490550697526907
01-Nov-2013
0.744129
0.001382
0.1860660494084796
31-Oct-2013
0.742747
-0.002149
-0.2884966491966664
30-Oct-2013
0.744896
-0.00026
-0.03489202261003065
29-Oct-2013
0.745156
0.006351
0.859631431839254
28-Oct-2013
0.738805
0.001898
0.25756303034168493
25-Oct-2013
0.736907
0.000066
0.008957156292877296
24-Oct-2013
0.736841
0.005983
0.8186268741670749
23-Oct-2013
0.730858
0.002887
0.3965817319645975
22-Oct-2013
0.727971
0.001661
0.2286902286902287
21-Oct-2013
0.72631
-0.000095
-0.013078103812611422
18-Oct-2013
0.726405
0.003333
0.46094994689325547
17-Oct-2013
0.723072
0.000356
0.049258629945926204
16-Oct-2013
0.722716
0.006054
0.8447496867421462
15-Oct-2013
0.716662
-0.005637
-0.7804247271559285
14-Oct-2013
0.722299
0.001439
0.1996226729184585
11-Oct-2013
0.72086
0.005095
0.7118258087500786
10-Oct-2013
0.715765
0.012074
1.715809922252807
09-Oct-2013
0.703691
0.00047
0.06683531919553028
08-Oct-2013
0.703221
-0.009233
-1.295943317042223
07-Oct-2013
0.712454
-0.004172
-0.5821725697923325
04-Oct-2013
0.716626
-0.007155
-0.988558693859054
03-Oct-2013
0.718941
-0.00484
-0.668710563001792
02-Oct-2013
0.723781
0.002611
0.36205055673419584
01-Oct-2013
0.723411
0.002241
0.3107450393111194
30-Sept-2013
0.72117
-0.006888
-0.9460784717701062
27-Sept-2013
0.728058
0.002706
0.3730602521258644
26-Sept-2013
0.725352
0.004558
0.6323582049795087
25-Sept-2013
0.722008
0.001214
0.1684253753499613
24-Sept-2013
0.720794
--
--
23-Sept-2013
0.718818
-0.008014
-1.102593171461906
20-Sept-2013
0.726832
0.001683
0.2320902324901503
19-Sept-2013
0.725149
-0.002982
-0.4095416896135448
18-Sept-2013
0.728131
0.006829
0.9467601642585214
17-Sept-2013
0.721302
-0.000612
-0.08477464074668174
16-Sept-2013
0.721914
-0.002295
-0.31689747020542414
13-Sept-2013
0.724209
0.004227
0.5870980107836029
12-Sept-2013
0.719982
0.00185
0.2576128065592398
11-Sept-2013
0.718132
0.001407
0.19630960270675643
10-Sept-2013
0.716725
0.001234
0.17246897585015045
09-Sept-2013
0.715491
0.004508
0.6340517283816912
06-Sept-2013
0.710983
-0.004456
-0.6228343716235766
05-Sept-2013
0.715439
0.0052
0.7321479107736973
04-Sept-2013
0.710239
-0.004768
-0.6668466182848559
03-Sept-2013
0.715007
-0.003452
-0.48047278967902135
02-Sept-2013
0.718459
-0.00173
-0.24021472141340675
31-Aug-2013
0.720189
-0.000017
-0.002360435764211906
30-Aug-2013
0.720206
-0.003566
-0.4926965950603229
29-Aug-2013
0.723772
0.003329
0.46207680552104746
28-Aug-2013
0.720443
-0.000945
-0.1309974659961075
27-Aug-2013
0.721388
-0.003438
-0.4743207335277708
26-Aug-2013
0.724826
-0.003397
-0.4664779881986699
23-Aug-2013
0.728223
0.005093
0.7042993652593587
22-Aug-2013
0.72313
0.004829
0.6722808404833072
21-Aug-2013
0.718301
-0.000624
-0.08679625830232639
20-Aug-2013
0.718925
0.00566
0.7935339600288813
19-Aug-2013
0.713265
0.001295
0.18188968636318947
16-Aug-2013
0.71197
-0.009483
-1.3144307390779442
15-Aug-2013
0.721453
-0.005596
-0.7696867748941268
14-Aug-2013
0.727049
-0.005007
-0.683964068322642
13-Aug-2013
0.732056
0.009014
1.2466772331344513
12-Aug-2013
0.723042
0.000325
0.04496919264387028
09-Aug-2013
0.722717
-0.00644
-0.8832117088637975
08-Aug-2013
0.729157
-0.008165
-1.1073859182283996
07-Aug-2013
0.737322
-0.005624
-0.7569863758604259
06-Aug-2013
0.742946
-0.008471
-1.1273367517636679
05-Aug-2013
0.751417
-0.00116
-0.1541370517568302
02-Aug-2013
0.752577
0.005517
0.7384949000080315
01-Aug-2013
0.74706
0.012996
1.7704178382266396
31-July-2013
0.734064
0.006818
0.9375094534724151
30-July-2013
0.727246
0.012933
1.810550836958028
29-July-2013
0.714313
-0.001204
-0.16826993628383394
26-July-2013
0.715517
-0.005786
-0.8021594253732481
25-July-2013
0.721303
0.001401
0.19460982189242423
24-July-2013
0.719902
0.003039
0.4239303744230069
23-July-2013
0.716863
-0.001538
-0.21408656168351659
22-July-2013
0.718401
-0.001528
-0.21224315175524253
19-July-2013
0.719929
-0.002111
-0.2923660739017229
18-July-2013
0.72204
0.008343
1.1689834761810685
17-July-2013
0.713697
0.002965
0.4171755317053404
16-July-2013
0.710732
-0.012123
-1.677099833299901
15-July-2013
0.722855
-0.001713
-0.2364167338331254
12-July-2013
0.724568
0.009039
1.2632611676116552
11-July-2013
0.715529
0.011518
1.636053982111075
10-July-2013
0.704011
0.001498
0.2132344881874072
09-July-2013
0.702513
0.003556
0.5087580494937457
08-July-2013
0.698957
-0.000089
-0.012731637116870706
05-July-2013
0.699046
0.008891
1.2882613325991987
04-July-2013
0.690155
-0.003985
-0.5740916817932982
03-July-2013
0.69414
0.005883
0.8547679137299004
02-July-2013
0.688257
0.005414
0.792861609476849
01-July-2013
0.682843
-0.003454
-0.503280649631282
30-June-2013
0.686297
-0.000038
-0.005536654840566196
28-June-2013
0.686335
0.009495
1.4028426215944685
27-June-2013
0.67684
0.008779
1.3141015565943828
26-June-2013
0.668061
0.000319
0.04777294224416017
25-June-2013
0.667742
0.008516
1.2918179804801388
24-June-2013
0.659226
-0.015441
-2.288684639977945
21-June-2013
0.674667
-0.003157
-0.46575512227362853
20-June-2013
0.677824
0.003808
0.5649717514124294
19-June-2013
0.674016
-0.008229
-1.2061649407470922
18-June-2013
0.682245
0.011306
1.6851010300489315
17-June-2013
0.670939
0.008867
1.3392803199652001
14-June-2013
0.662072
-0.00224
-0.33719095846529945
13-June-2013
0.664312
-0.003857
-0.5772491689976638
12-June-2013
0.668169
-0.010332
-1.522768573664593
11-June-2013
0.678501
0.002916
0.4316259241990275
07-June-2013
0.675585
0.009458
1.4198493680634474
06-June-2013
0.666127
0.000672
0.10098353757955084
05-June-2013
0.665455
-0.001828
-0.27394673624234395
04-June-2013
0.667283
0.005795
0.8760551967684976
03-June-2013
0.661488
-0.009213
-1.3736374330737542
31-May-2013
0.670701
-0.001912
-0.2842645027675647
30-May-2013
0.672613
-0.00328
-0.48528391328213194
29-May-2013
0.675893
-0.004289
-0.6305665248418806
28-May-2013
0.680182
0.005583
0.8276027684594848
27-May-2013
0.674599
0.000484
0.07179783864770847
24-May-2013
0.674115
0.002176
0.3238389199019554
23-May-2013
0.671939
-0.011127
-1.6289787516872454
22-May-2013
0.683066
0.00448
0.6601963494678641
21-May-2013
0.678586
0.002769
0.40972630164674756
20-May-2013
0.675817
-0.001764
-0.26033787842339146
17-May-2013
0.677581
0.011837
1.7780107669013916
16-May-2013
0.665744
-0.000611
-0.09169286641504903
15-May-2013
0.666355
0.006065
0.9185357948780082
14-May-2013
0.66029
0.007749
1.187511589310097
13-May-2013
0.652541
0.002608
0.4012721311273624
10-May-2013
0.649933
0.01281
2.0106007788135103
09-May-2013
0.637123
-0.001694
-0.2651776643389265
08-May-2013
0.638817
0.003922
0.617739941250128
07-May-2013
0.634895
0.008874
1.417524332250835
06-May-2013
0.626021
0.004647
0.747858777483448
03-May-2013
0.621374
0.003165
0.5119627828129322
02-May-2013
0.618209
0.005528
0.9022639840308415
01-May-2013
0.612681
0.001586
0.25953411499030427
30-Apr-2013
0.611095
0.000182
0.029791476036686075
29-Apr-2013
0.610913
0.000032
0.00523833610801449
26-Apr-2013
0.610881
0.001447
0.23743342183074787
24-Apr-2013
0.609434
0.002978
0.49104963921537587
23-Apr-2013
0.606456
0.006482
1.0803801498064916
22-Apr-2013
0.599974
0.005474
0.9207737594617326
19-Apr-2013
0.5945
0.004737
0.8032039988944711
18-Apr-2013
0.589763
-0.003892
-0.6555996327833506
17-Apr-2013
0.593655
-0.005262
-0.8785858474546556
16-Apr-2013
0.598917
0.005775
0.9736285746077668
15-Apr-2013
0.593142
-0.004199
-0.7029485670663825
12-Apr-2013
0.597341
0.001684
0.2827130378724669
11-Apr-2013
0.595657
0.004223
0.7140272625516964
10-Apr-2013
0.591434
0.0054
0.9214482436172645
09-Apr-2013
0.586034
-0.004203
-0.712086839693208
08-Apr-2013
0.590237
0.003886
0.6627429645383055
05-Apr-2013
0.586351
-0.000348
-0.05931491275764915
04-Apr-2013
0.586699
0.003847
0.6600303336009827
03-Apr-2013
0.582852
-0.004447
-0.7571952276438407
02-Apr-2013
0.587299
-0.00196
-0.33262113943104815
31-Mar-2013
0.589259
-0.000056
-0.009502558054690616
28-Mar-2013
0.589315
0.001756
0.29886360348492663
27-Mar-2013
0.587559
0.001662
0.2836676071050031
26-Mar-2013
0.585897
0.001016
0.17371054966736824
25-Mar-2013
0.584881
-0.001061
-0.18107594267009364
22-Mar-2013
0.585942
0.001349
0.23075883563436442
21-Mar-2013
0.584593
-0.005128
-0.869563742854672
20-Mar-2013
0.589721
0.002177
0.3705254414988495
19-Mar-2013
0.587544
0.000892
0.15204925577684897
18-Mar-2013
0.586652
-0.003752
-0.6354970494779846
15-Mar-2013
0.590404
-0.000462
-0.0781903172631358
14-Mar-2013
0.590866
-0.001566
-0.2643341345504632
13-Mar-2013
0.592432
0.000859
0.1452060861465956
12-Mar-2013
0.591573
-0.002835
-0.4769451285985384
11-Mar-2013
0.594408
0.00069
0.11621678978909179
08-Mar-2013
0.593718
0.004498
0.7633820983673331
07-Mar-2013
0.58922
0.000051
0.008656259918631157
06-Mar-2013
0.589169
-0.001187
-0.20106512002927046
05-Mar-2013
0.590356
0.002193
0.3728558239807672
04-Mar-2013
0.588163
0.004524
0.7751366855196449
01-Mar-2013
0.583639
0.001314
0.22564719014296142
28-Feb-2013
0.582325
0.000134
0.023016501457425485
27-Feb-2013
0.582191
0.005299
0.9185428121728157
26-Feb-2013
0.576892
0.001856
0.32276240096272235
25-Feb-2013
0.575036
-0.003373
-0.5831513686681915
22-Feb-2013
0.578409
0.000225
0.038914947490764185
21-Feb-2013
0.578184
-0.003732
-0.6413296764481472
20-Feb-2013
0.581916
-0.000999
-0.17138004683358637
19-Feb-2013
0.582915
0.001481
0.25471506654237625
18-Feb-2013
0.581434
0.000445
0.07659353275191097
15-Feb-2013
0.580989
0.000771
0.13288108952152466
14-Feb-2013
0.580218
-0.001518
-0.2609431082140352
13-Feb-2013
0.581736
-0.001814
-0.31085596778339475
12-Feb-2013
0.58355
0.000333
0.05709710107901519
11-Feb-2013
0.583217
0.000181
0.03104439520029638
08-Feb-2013
0.583036
0.003449
0.5950789096373797
07-Feb-2013
0.579587
-0.000877
-0.1510860277295405
06-Feb-2013
0.580464
0.004382
0.7606556011123417
05-Feb-2013
0.576082
0.004999
0.8753543705555935
04-Feb-2013
0.571083
-0.007684
-1.327649986955027
01-Feb-2013
0.578767
0.005121
0.8927108356024447
31-Jan-2013
0.573646
-0.000763
-0.13283218055427404
30-Jan-2013
0.574409
0.001836
0.3206578025858711
29-Jan-2013
0.572573
0.00119
0.20826660926208865
25-Jan-2013
0.571383
0.005112
0.9027479775584482
24-Jan-2013
0.566271
0.004529
0.806242011457217
23-Jan-2013
0.561742
-0.000090
-0.016019023480328638
22-Jan-2013
0.561832
-0.000559
-0.09939703871505767
21-Jan-2013
0.562391
-0.000292
-0.05189422818887367
18-Jan-2013
0.562683
0.001379
0.2456779214115702
17-Jan-2013
0.561304
0.004692
0.8429570329062255
16-Jan-2013
0.556612
-0.00088
-0.1578497987415066
15-Jan-2013
0.557492
0.001911
0.34396424643751317
14-Jan-2013
0.555581
-0.001356
-0.24347457611902243
11-Jan-2013
0.556937
0.002737
0.4938650306748466
10-Jan-2013
0.5542
0.000896
0.16193629541807036
09-Jan-2013
0.553304
0.000891
0.16129236639977698
08-Jan-2013
0.552413
-0.001671
-0.30157882198367036
07-Jan-2013
0.554084
-0.003172
-0.5692177383464692
04-Jan-2013
0.557256
0.005573
1.0101815716634372
03-Jan-2013
0.551683
-0.0022
-0.3971957976684607
02-Jan-2013
0.553883
0.005602
1.0217388528874791
31-Dec-2012
0.548281
0.005912
1.0900328005472288
28-Dec-2012
0.542369
-0.00495
-0.9044085807362799
27-Dec-2012
0.547319
-0.000595
-0.10859368441032717
24-Dec-2012
0.547914
0.001085
0.19841668967812606
21-Dec-2012
0.546829
-0.001657
-0.302104338123489
20-Dec-2012
0.548486
0.002538
0.464879439067457
19-Dec-2012
0.545948
0.001112
0.20409811392786087
18-Dec-2012
0.544836
0.00671
1.2469198663510033
17-Dec-2012
0.538126
0.004319
0.8090939234592278
14-Dec-2012
0.533807
-0.001151
-0.21515707775189827
13-Dec-2012
0.534958
-0.002267
-0.42198334031364887
12-Dec-2012
0.537225
-0.000021
-0.00390882389073162
11-Dec-2012
0.537246
0.001523
0.2842887089036685
10-Dec-2012
0.535723
-0.00024
-0.04477921050520278
07-Dec-2012
0.535963
0.001123
0.2099693366240371
06-Dec-2012
0.53484
-0.000333
-0.06222286998783571
05-Dec-2012
0.535173
0.00162
0.303624944475994
04-Dec-2012
0.533553
-0.004207
-0.7823192502231479
03-Dec-2012
0.53776
0.000149
0.027715206720100593
30-Nov-2012
0.537611
0.000329
0.06123413775261408
29-Nov-2012
0.537282
0.005237
0.9843152364931538
28-Nov-2012
0.532045
0.002273
0.4290524980557674
27-Nov-2012
0.529772
0.000221
0.04173346854221784
26-Nov-2012
0.529551
-0.001966
-0.3698846885424173
23-Nov-2012
0.531517
0.002625
0.4963206098787654
22-Nov-2012
0.528892
-0.000471
-0.08897486224008856
21-Nov-2012
0.529363
0.00278
0.5279319689393694
20-Nov-2012
0.526583
0.002189
0.41743421930838265
19-Nov-2012
0.524394
0.006596
1.2738558279483505
16-Nov-2012
0.517798
0.001293
0.25033639558184334
15-Nov-2012
0.516505
0.001128
0.2188689056748749
14-Nov-2012
0.515377
-0.002967
-0.5723997962742889
13-Nov-2012
0.518344
-0.000433
-0.08346553528780189
12-Nov-2012
0.518777
-0.003513
-0.6726148308411036
09-Nov-2012
0.52229
0.002677
0.5151911133863086
08-Nov-2012
0.519613
-0.005307
-1.0110112017069268
07-Nov-2012
0.52492
-0.008905
-1.668149674518803
06-Nov-2012
0.533825
-0.000317
-0.05934751433139502
05-Nov-2012
0.534142
-0.000491
-0.09183870056655687
02-Nov-2012
0.534633
-0.000864
-0.16134544171115806
01-Nov-2012
0.535497
0.004181
0.786914002213372
31-Oct-2012
0.531316
-0.001305
-0.2450147478225605
29-Oct-2012
0.532621
0.000428
0.0804219521865188
26-Oct-2012
0.532193
-0.002008
-0.3758884764349
25-Oct-2012
0.534201
-0.000364
-0.06809274830937304
24-Oct-2012
0.534565
-0.00431
-0.7998144282069125
23-Oct-2012
0.538875
-0.00485
-0.8919950342544485
22-Oct-2012
0.543725
0.000422
0.0776730480045205
19-Oct-2012
0.543303
-0.005759
-1.0488797257868874
18-Oct-2012
0.549062
-0.001453
-0.2639346793457036
17-Oct-2012
0.550515
-0.002423
-0.43820464500540746
16-Oct-2012
0.552938
0.005447
0.9949021993055593
15-Oct-2012
0.547491
0.00332
0.6101023391544202
12-Oct-2012
0.544171
0.000143
0.026285411780276016
11-Oct-2012
0.544028
0.000393
0.0722911512319847
10-Oct-2012
0.543635
-0.005643
-1.027348628563314
09-Oct-2012
0.549278
-0.004995
-0.9011804652220116
08-Oct-2012
0.554273
-0.001897
-0.34108276246471403
05-Oct-2012
0.55617
0.002178
0.3931464714291903
04-Oct-2012
0.553992
0.002803
0.5085369991055699
03-Oct-2012
0.551189
0.005191
0.9507360832823564
02-Oct-2012
0.545998
0.009708
1.8102146226854874
30-Sept-2012
0.53629
-0.000027
-0.005034336036336719
28-Sept-2012
0.536317
-0.00278
-0.5156771415904744
27-Sept-2012
0.539097
0.000736
0.13671124022728243
26-Sept-2012
0.538361
0.000051
0.009474094852408464
25-Sept-2012
0.53831
-0.003568
-0.658450795197443
24-Sept-2012
0.541878
0.000484
0.08939884815864232
21-Sept-2012
0.541394
-0.001803
-0.331923777193173
20-Sept-2012
0.543197
0.001947
0.3597228637413395
19-Sept-2012
0.54125
0.000627
0.11597730766171621
18-Sept-2012
0.540623
0.000859
0.15914362573272764
17-Sept-2012
0.539764
0.000737
0.1367278448018374
14-Sept-2012
0.539027
-0.000437
-0.0810063322112319
13-Sept-2012
0.539464
0.00435
0.8129108937534806
12-Sept-2012
0.535114
0.000223
0.04169073699127486
11-Sept-2012
0.534891
-0.002548
-0.47410031650103546
10-Sept-2012
0.537439
-0.001894
-0.3511745062883228
07-Sept-2012
0.539333
0.000037
0.006860796297395122
06-Sept-2012
0.539296
0.004885
0.9140904659522353
05-Sept-2012
0.534411
0.00085
0.1593069958261567
04-Sept-2012
0.533561
-0.002249
-0.41973834008323846
03-Sept-2012
0.53581
0.005878
1.109198916087347
31-Aug-2012
0.529932
0.001616
0.3058775429856374
30-Aug-2012
0.528316
-0.001504
-0.2838699935827262
29-Aug-2012
0.52982
0.000579
0.10940195487500023
28-Aug-2012
0.529241
-0.000579
-0.10928239779547771
27-Aug-2012
0.52982
0.001451
0.27461868504776016
24-Aug-2012
0.528369
0.00495
0.9457050661133815
23-Aug-2012
0.523419
-0.003879
-0.735637153943311
22-Aug-2012
0.527298
0.000522
0.09909335277233587
21-Aug-2012
0.526776
-0.001439
-0.2724269473604498
20-Aug-2012
0.528215
-0.001431
-0.27018046015640634
17-Aug-2012
0.529646
0.005002
0.9534084064622869
16-Aug-2012
0.524644
0.003655
0.7015503206401671
15-Aug-2012
0.520989
0.000171
0.032832966602536776
14-Aug-2012
0.520818
0.002371
0.45732736422430836
13-Aug-2012
0.518447
0.001064
0.20565035959820868
10-Aug-2012
0.517383
0.001022
0.1979235457364131
09-Aug-2012
0.516361
0.00067
0.12992276382562426
08-Aug-2012
0.515691
-0.000187
-0.036248880549277156
07-Aug-2012
0.515878
0.004739
0.9271450623020353
06-Aug-2012
0.511139
0.00169
0.3317309485345933
03-Aug-2012
0.509449
0.00526
1.0432595713115518
02-Aug-2012
0.504189
-0.002346
-0.46314667298409784
01-Aug-2012
0.506535
-0.000068
-0.013422739304741582
31-July-2012
0.506603
-0.00397
-0.7775577635323451
30-July-2012
0.510573
0.000053
0.010381571730784299
27-July-2012
0.51052
0.005239
1.0368488029433127
26-July-2012
0.505281
0.002868
0.5708451015399681
25-July-2012
0.502413
-0.001045
-0.20756448402845917
24-July-2012
0.503458
-0.003503
-0.6909801740173307
23-July-2012
0.506961
-0.001724
-0.33891307980380786
20-July-2012
0.508685
-0.004405
-0.8585238457190746
19-July-2012
0.51309
-0.001108
-0.2154811959595331
18-July-2012
0.514198
-0.000166
-0.03227286513053013
17-July-2012
0.514364
0.000866
0.16864720018383714
16-July-2012
0.513498
-0.001568
-0.3044270054711435
13-July-2012
0.515066
0.00199
0.38785676975730693
12-July-2012
0.513076
0.002905
0.5694169209931572
11-July-2012
0.510171
-0.002919
-0.5689060398760452
10-July-2012
0.51309
-0.002262
-0.4389232990266847
09-July-2012
0.515352
-0.000693
-0.1342906141906229
06-July-2012
0.516045
-0.002239
-0.4320025314306442
05-July-2012
0.518284
-0.003189
-0.6115369347981583
04-July-2012
0.521473
-0.000591
-0.11320451132428208
03-July-2012
0.522064
0.003086
0.5946302155390016
02-July-2012
0.518978
-0.001163
-0.22359321799281348
30-June-2012
0.520141
-0.000013
-0.0024992598345874493
29-June-2012
0.520154
0.001657
0.3195775481825353
28-June-2012
0.518497
0.001687
0.32642557226059865
27-June-2012
0.51681
0.002205
0.4284839828606407
26-June-2012
0.514605
-0.001424
-0.2759534832344694
25-June-2012
0.516029
-0.004489
-0.8624101375937048
22-June-2012
0.520518
0.004176
0.8087662828125545
21-June-2012
0.516342
-0.005814
-1.1134603451841978
20-June-2012
0.522156
0.000959
0.18399952417224197
19-June-2012
0.521197
0.00157
0.3021398041287308
18-June-2012
0.519627
-0.000475
-0.09132823946072116
15-June-2012
0.520102
0.000242
0.04655099449851883
14-June-2012
0.51986
0.003163
0.6121576088113536
13-June-2012
0.516697
-0.005965
-1.1412729450390502
12-June-2012
0.522662
-0.000777
-0.14844136566056407
08-June-2012
0.523439
0.003416
0.656894021995181
07-June-2012
0.520023
0.00055
0.10587653256280885
06-June-2012
0.519473
0.00303
0.586705599649913
05-June-2012
0.516443
0.002334
0.4539893291111418
04-June-2012
0.514109
-0.004544
-0.876115630296171
01-June-2012
0.518653
-0.009367
-1.7739858338699293
31-May-2012
0.52802
-0.000746
-0.1410832012648317
30-May-2012
0.528766
-0.000861
-0.1625672407184679
29-May-2012
0.529627
0.00394
0.7494954221808795
28-May-2012
0.525687
-0.003773
-0.7126128508291467
25-May-2012
0.52946
-0.001184
-0.22312510835889976
24-May-2012
0.530644
-0.001251
-0.23519679636018387
23-May-2012
0.531895
0.006057
1.1518756727357096
22-May-2012
0.525838
0.001016
0.19358944556440089
21-May-2012
0.524822
0.007152
1.381575134738347
18-May-2012
0.51767
-0.001795
-0.34554782324121935
17-May-2012
0.519465
-0.006525
-1.2405178805680717
16-May-2012
0.52599
-0.000703
-0.13347433894128077
15-May-2012
0.526693
-0.003845
-0.7247360226788656
14-May-2012
0.530538
-0.002982
-0.5589293747188484
11-May-2012
0.53352
0.001847
0.34739398088674805
10-May-2012
0.531673
-0.003344
-0.6250268683051193
09-May-2012
0.535017
0.000847
0.15856375311230508
08-May-2012
0.53417
-0.001101
-0.20569020178563754
07-May-2012
0.535271
-0.00058
-0.10823904406262189
04-May-2012
0.535851
-0.004201
-0.7778880552243117
03-May-2012
0.540052
-0.000805
-0.1488378628731809
02-May-2012
0.540857
0.000731
0.1353387913190626
01-May-2012
0.540126
0.004179
0.7797412803877996
30-Apr-2012
0.535947
-0.000739
-0.1376969028444938
27-Apr-2012
0.536686
-0.001839
-0.34148832459031614
26-Apr-2012
0.538525
0.006863
1.2908577253969626
24-Apr-2012
0.531662
0.000757
0.1425867151373598
23-Apr-2012
0.530905
-0.002683
-0.5028224023029003
20-Apr-2012
0.533588
-0.000731
-0.1368096586496082
19-Apr-2012
0.534319
-0.00011
-0.020582715384082826
18-Apr-2012
0.534429
-0.000026
-0.004864768783152932
17-Apr-2012
0.534455
0.005466
1.0332918075801198
16-Apr-2012
0.528989
0
0
13-Apr-2012
0.528989
-0.002781
-0.5229704571525283
12-Apr-2012
0.53177
0.000186
0.034989766433903204
11-Apr-2012
0.531584
0.000922
0.17374524650342402
10-Apr-2012
0.530662
-0.010291
-1.9023833863570403
05-Apr-2012
0.540953
-0.002869
-0.5275623273791792
04-Apr-2012
0.543822
-0.002992
-0.5471696042895756
03-Apr-2012
0.546814
-0.000793
-0.14481188151356722
02-Apr-2012
0.547607
0.003533
0.6493601973260991
31-Mar-2012
0.544074
-0.000015
-0.0027569019039164547
30-Mar-2012
0.544089
0.000374
0.06878603680236889
29-Mar-2012
0.543715
-0.000077
-0.014159825815753082
28-Mar-2012
0.543792
0.002167
0.40009231479344565
27-Mar-2012
0.541625
0.001293
0.23929732090640568
26-Mar-2012
0.540332
0.002938
0.5467124679471672
23-Mar-2012
0.537394
-0.003293
-0.6090399806172517
22-Mar-2012
0.540687
0.000155
0.02867545307215854
21-Mar-2012
0.540532
0.001868
0.3467838949697771
20-Mar-2012
0.538664
0.002808
0.5240213788779075
19-Mar-2012
0.535856
0.000666
0.12444178702890563
16-Mar-2012
0.53519
-0.000234
-0.04370368156825245
15-Mar-2012
0.535424
-0.001552
-0.2890259527427669
14-Mar-2012
0.536976
0.004259
0.7994864064784867
13-Mar-2012
0.532717
0.00534
1.012558378541347
12-Mar-2012
0.527377
0.00541
1.0364639910185893
09-Mar-2012
0.521967
0.000486
0.09319610877481634
08-Mar-2012
0.521481
0.005446
1.0553547724476053
07-Mar-2012
0.516035
0.003421
0.6673637473810704
06-Mar-2012
0.512614
-0.004956
-0.9575516355275615
05-Mar-2012
0.51757
0.001677
0.32506740738874146
02-Mar-2012
0.515893
-0.000323
-0.06257070683589815
01-Mar-2012
0.516216
0.004327
0.8453004459951279
29-Feb-2012
0.511889
-0.004007
-0.7767069331803309
28-Feb-2012
0.515896
0.001151
0.22360586309726174
27-Feb-2012
0.514745
-0.001682
-0.3256994696249422
24-Feb-2012
0.516427
0.002002
0.38917237692569373
23-Feb-2012
0.514425
-0.000847
-0.16437920166436368
22-Feb-2012
0.515272
0.001384
0.26931938476866557
21-Feb-2012
0.513888
0.003969
0.7783589158278079
20-Feb-2012
0.509919
-0.000232
-0.045476731399134766
17-Feb-2012
0.510151
0.002942
0.5800370261568703
16-Feb-2012
0.507209
0.002747
0.5445405203959862
15-Feb-2012
0.504462
-0.001189
-0.23514242036503438
14-Feb-2012
0.505651
0.001569
0.3112588824834055
13-Feb-2012
0.504082
0.000733
0.14562460638642374
10-Feb-2012
0.503349
0.000647
0.12870448098475837
09-Feb-2012
0.502702
0.002334
0.466456687877722
08-Feb-2012
0.500368
0.001547
0.3101312895808316
07-Feb-2012
0.498821
-0.001621
-0.3239136603242733
06-Feb-2012
0.500442
0.002294
0.46050571316155037
03-Feb-2012
0.498148
0.004138
0.8376348656909779
02-Feb-2012
0.49401
0.002037
0.41404711234153097
01-Feb-2012
0.491973
0.001708
0.3483830173477609
31-Jan-2012
0.490265
-0.00164
-0.3333977089072077
30-Jan-2012
0.491905
-0.000256
-0.052015498993215635
27-Jan-2012
0.492161
-0.006972
-1.3968220895031986
25-Jan-2012
0.499133
0.00253
0.5094612799358844
24-Jan-2012
0.496603
0.002757
0.5582712019536454
23-Jan-2012
0.493846
-0.002135
-0.43046003778370545
20-Jan-2012
0.495981
-0.001262
-0.2537994501682276
19-Jan-2012
0.497243
0.002373
0.4795198739062784
18-Jan-2012
0.49487
0.004303
0.8771482794399134
17-Jan-2012
0.490567
0.000879
0.17950205028507948
16-Jan-2012
0.489688
-0.001029
-0.20969316326925702
13-Jan-2012
0.490717
-0.001028
-0.20905143926221925
12-Jan-2012
0.491745
-0.000187
-0.03801338396363725
11-Jan-2012
0.491932
0.001035
0.2108385262081455
10-Jan-2012
0.490897
0.000598
0.12196639193634905
09-Jan-2012
0.490299
-0.000256
-0.0521857895648806
06-Jan-2012
0.490555
-0.000282
-0.0574528815064879
05-Jan-2012
0.490837
0.002095
0.4286515175695971
04-Jan-2012
0.488742
0.001914
0.3931573368828416
03-Jan-2012
0.486828
0.003141
0.6493868968982007
31-Dec-2011
0.483687
-0.0000080
-0.0016539348142941316
30-Dec-2011
0.483695
-0.005039
-1.0310311948831061
29-Dec-2011
0.488734
0.003975
0.8199950903438616
28-Dec-2011
0.484759
-0.002805
-0.5753090876274705
23-Dec-2011
0.487564
0.002375
0.4894999680536863
22-Dec-2011
0.485189
0.000722
0.14902975847684155
21-Dec-2011
0.484467
0.000573
0.11841436347629852
20-Dec-2011
0.483894
0.004467
0.9317372613557434
19-Dec-2011
0.479427
-0.001071
-0.22289374773672316
16-Dec-2011
0.480498
-0.002464
-0.5101850663199176
15-Dec-2011
0.482962
0.000324
0.06713105888885666
14-Dec-2011
0.482638
0.001002
0.20804092717321795
13-Dec-2011
0.481636
-0.003301
-0.6807069784322499
12-Dec-2011
0.484937
-0.003158
-0.6470051936610701
09-Dec-2011
0.488095
0.006806
1.414119167485648
08-Dec-2011
0.481289
-0.006462
-1.3248563303816907
07-Dec-2011
0.487751
-0.001215
-0.24848353464249048
06-Dec-2011
0.488966
0.001377
0.2824099805368866
05-Dec-2011
0.487589
0.003021
0.6234419111455978
02-Dec-2011
0.484568
-0.000778
-0.16029801420017883
01-Dec-2011
0.485346
0.002266
0.4690734453920676
30-Nov-2011
0.48308
0.00505
1.056419053197498
29-Nov-2011
0.47803
-0.000887
-0.18520954570416168
28-Nov-2011
0.478917
0.005165
1.0902328644522872
25-Nov-2011
0.473752
-0.002518
-0.528691708484683
24-Nov-2011
0.47627
-0.002718
-0.5674463660885033
23-Nov-2011
0.478988
-0.002996
-0.6215973974239809
22-Nov-2011
0.481984
-0.002294
-0.47369486121607834
21-Nov-2011
0.484278
0.00085
0.1758276310019279
18-Nov-2011
0.483428
-0.001491
-0.307474031745508
17-Nov-2011
0.484919
-0.00362
-0.7409848548427045
16-Nov-2011
0.488539
-0.004421
-0.8968273287893541
15-Nov-2011
0.49296
0.001658
0.3374706392402229
14-Nov-2011
0.491302
-0.001319
-0.2677514762870442
11-Nov-2011
0.492621
0.002822
0.5761547083599599
10-Nov-2011
0.489799
0.003717
0.7646857937549632
09-Nov-2011
0.486082
-0.006332
-1.285909823847413
08-Nov-2011
0.492414
0.003827
0.7832791294078639
07-Nov-2011
0.488587
0.002333
0.4797903976111251
04-Nov-2011
0.486254
-0.002188
-0.4479549260710586
03-Nov-2011
0.488442
0.009396
1.961398279079671
02-Nov-2011
0.479046
0.003329
0.6997857970179749
01-Nov-2011
0.475717
-0.002244
-0.46949437297185337
31-Oct-2011
0.477961
-0.00859
-1.7654880988837758
28-Oct-2011
0.486551
0.00012
0.02466948035795416
27-Oct-2011
0.486431
0.003092
0.639716637804936
26-Oct-2011
0.483339
0.007749
1.6293446035450703
25-Oct-2011
0.47559
-0.008159
-1.6866184736299197
24-Oct-2011
0.483749
0.002519
0.5234503252083204
21-Oct-2011
0.48123
0.004608
0.96680388232184
20-Oct-2011
0.476622
0.002465
0.5198700008646925
19-Oct-2011
0.474157
-0.0073
-1.5162309406655214
18-Oct-2011
0.481457
0.005468
1.1487660429127564
17-Oct-2011
0.475989
-0.003222
-0.6723551838334262
14-Oct-2011
0.479211
-0.002393
-0.49688125513907694
13-Oct-2011
0.481604
0.000857
0.17826424293859347
12-Oct-2011
0.480747
-0.004104
-0.8464456090634029
11-Oct-2011
0.484851
0.003464
0.7195873590271444
10-Oct-2011
0.481387
0.005557
1.1678540655276044
07-Oct-2011
0.47583
-0.007801
-1.6130066104116567
06-Oct-2011
0.483631
0.008318
1.750004733722831
05-Oct-2011
0.475313
0.001163
0.24528102921016556
04-Oct-2011
0.47415
0.001602
0.3390131796134996
30-Sept-2011
0.472548
-0.005792
-1.2108542041225907
29-Sept-2011
0.47834
0.005316
1.1238330401840075
28-Sept-2011
0.473024
-0.003887
-0.8150367678665411
27-Sept-2011
0.476911
-0.000098
-0.020544685739682062
26-Sept-2011
0.477009
0.009691
2.0737484967409774
23-Sept-2011
0.467318
0.001991
0.4278711529741451
22-Sept-2011
0.465327
-0.000187
-0.040170650077119056
21-Sept-2011
0.465514
-0.005548
-1.1777642858052655
20-Sept-2011
0.471062
-0.003764
-0.7927114353468429
19-Sept-2011
0.474826
0.001587
0.33534852368464985
16-Sept-2011
0.473239
-0.001205
-0.2539815025587846
15-Sept-2011
0.474444
0.005162
1.0999782646681526
14-Sept-2011
0.469282
0.010793
2.354036847121741
13-Sept-2011
0.458489
0.00491
1.082501614933672
12-Sept-2011
0.453579
0.001916
0.4242100858383352
09-Sept-2011
0.451663
-0.005299
-1.159615022693353
08-Sept-2011
0.456962
-0.003458
-0.7510533860388341
07-Sept-2011
0.46042
0.009309
2.0635719368403787
06-Sept-2011
0.451111
0.001389
0.3088574719493376
05-Sept-2011
0.449722
-0.004228
-0.9313801079414032
02-Sept-2011
0.45395
-0.008071
-1.7468902928654757
01-Sept-2011
0.462021
-0.004873
-1.0437058518635922
31-Aug-2011
0.466894
0.004329
0.9358684725389945
30-Aug-2011
0.462565
-0.00050
-0.10797620204506926
29-Aug-2011
0.463065
0.007891
1.7336227464661866
26-Aug-2011
0.455174
0.001432
0.31559785076100516
25-Aug-2011
0.453742
-0.004656
-1.0157112378326258
24-Aug-2011
0.458398
0.004412
0.9718361359160855
23-Aug-2011
0.453986
0.007685
1.7219320593052672
22-Aug-2011
0.446301
0.000559
0.12540886880751645
19-Aug-2011
0.445742
-0.008363
-1.8416445535724117
18-Aug-2011
0.454105
-0.012176
-2.6113009108241596
17-Aug-2011
0.466281
-0.002565
-0.5470879563865321
16-Aug-2011
0.468846
-0.004025
-0.8511835151658698
15-Aug-2011
0.472871
0.00152
0.3224773045989082
12-Aug-2011
0.471351
0.003938
0.8425097290832733
11-Aug-2011
0.467413
0.014516
3.2051437744122837
10-Aug-2011
0.452897
-0.017376
-3.6948751044606007
09-Aug-2011
0.470273
0.018819
4.168531013126476
08-Aug-2011
0.451454
-0.01928
-4.0957313472152
05-Aug-2011
0.470734
0.000551
0.1171884138728963
04-Aug-2011
0.470183
-0.015755
-3.242183159168454
03-Aug-2011
0.485938
0.004513
0.9374253518201173
02-Aug-2011
0.481425
-0.005038
-1.0356388872329447
01-Aug-2011
0.486463
-0.004109
-0.8375936661692881
31-July-2011
0.490572
-0.000027
-0.005503476362569023
29-July-2011
0.490599
-0.001691
-0.3434967194133539
28-July-2011
0.49229
-0.001616
-0.3271877644734018
27-July-2011
0.493906
-0.014258
-2.80578710809896
26-July-2011
0.508164
-0.00466
-0.908693820882018
25-July-2011
0.512824
-0.002618
-0.5079135964861226
22-July-2011
0.515442
0.000627
0.12179132309664636
21-July-2011
0.514815
0.00398
0.7791165444810947
20-July-2011
0.510835
0.000621
0.12171363388695723
19-July-2011
0.510214
0.001634
0.32128671988674345
18-July-2011
0.50858
-0.00333
-0.650504971577035
15-July-2011
0.51191
0.004806
0.9477345869880734
14-July-2011
0.507104
-0.001586
-0.31178124201380014
13-July-2011
0.50869
-0.003624
-0.7073786779201817
12-July-2011
0.512314
-0.000675
-0.13158176880985753
11-July-2011
0.512989
-0.007254
-1.3943484102621275
08-July-2011
0.520243
-0.00263
-0.5029902098597556
07-July-2011
0.522873
0.000209
0.03998744891555569
06-July-2011
0.522664
-0.002013
-0.3836646165164473
05-July-2011
0.524677
0.000859
0.16398825546277523
04-July-2011
0.523818
0.002214
0.4244599351231969
01-July-2011
0.521604
-0.006893
-1.3042647356560209
30-June-2011
0.528497
0.003414
0.6501829234616242
29-June-2011
0.525083
0.000454
0.08653734353228662
28-June-2011
0.524629
0.002591
0.4963240223891747
27-June-2011
0.522038
0.005931
1.1491803056342969
24-June-2011
0.516107
-0.003976
-0.764493359713738
23-June-2011
0.520083
0.001073
0.20673975453266796
22-June-2011
0.51901
-0.001993
-0.38253138657550917
21-June-2011
0.521003
0.006986
1.3590990181258598
20-June-2011
0.514017
0.002261
0.44181211358538053
17-June-2011
0.511756
-0.000852
-0.16620887695861164
16-June-2011
0.512608
0.001993
0.3903136413932219
15-June-2011
0.510615
-0.008296
-1.5987327306609418
14-June-2011
0.518911
0.001254
0.24224534778820725
10-June-2011
0.517657
-0.005542
-1.0592527890917223
09-June-2011
0.523199
0.002703
0.5193123482216963
08-June-2011
0.520496
0.000499
0.09596209208899283
07-June-2011
0.519997
0.001455
0.28059443593768685
06-June-2011
0.518542
-0.006228
-1.1868056481887304
03-June-2011
0.52477
-0.004158
-0.7861183374674814
02-June-2011
0.528928
-0.000854
-0.16119837971089995
01-June-2011
0.529782
-0.008985
-1.6676967965744005
31-May-2011
0.538767
0.008486
1.60028362321109
30-May-2011
0.530281
-0.0000080
-0.0015086113421172228
27-May-2011
0.530289
-0.000344
-0.06482823344948392
26-May-2011
0.530633
-0.001865
-0.3502360572246281
25-May-2011
0.532498
0.004324
0.8186696050922613
24-May-2011
0.528174
-0.001538
-0.2903464524118766
23-May-2011
0.529712
-0.002735
-0.5136661489312552
20-May-2011
0.532447
-0.003971
-0.7402809003426433
19-May-2011
0.536418
0.001476
0.27591776304720883
18-May-2011
0.534942
0.00286
0.5375111355016708
17-May-2011
0.532082
0.000263
0.04945291537158319
16-May-2011
0.531819
-0.00379
-0.7076057347804089
13-May-2011
0.535609
-0.002589
-0.4810497251940736
12-May-2011
0.538198
0.005188
0.9733400874280033
11-May-2011
0.53301
-0.000134
-0.025133922542502588
10-May-2011
0.533144
0.001225
0.2302982220977254
09-May-2011
0.531919
-0.000341
-0.06406643369781685
06-May-2011
0.53226
-0.003462
-0.6462306942780024
05-May-2011
0.535722
0.00107
0.2001301781345623
04-May-2011
0.534652
0.001365
0.2559597365021086
03-May-2011
0.533287
0.00155
0.2914974884200272
02-May-2011
0.531737
-0.001732
-0.3246674127268876
30-Apr-2011
0.533469
-0.000014
-0.0026242635660367808
29-Apr-2011
0.533483
-0.000145
-0.027172487200821546
28-Apr-2011
0.533628
-0.001602
-0.2993105767613923
27-Apr-2011
0.53523
0.002904
0.5455303704872578
21-Apr-2011
0.532326
0.000565
0.10625074046423111
20-Apr-2011
0.531761
0.002025
0.38226588338342116
19-Apr-2011
0.529736
0.00232
0.4398804738574484
18-Apr-2011
0.527416
-0.005043
-0.9471151769432012
15-Apr-2011
0.532459
-0.000527
-0.09887689357694199
14-Apr-2011
0.532986
-0.001628
-0.3045187742932284
13-Apr-2011
0.534614
-0.000967
-0.18055158790173662
12-Apr-2011
0.535581
-0.002901
-0.5387366708636501
11-Apr-2011
0.538482
-0.002074
-0.3836790267798341
08-Apr-2011
0.540556
-0.000455
-0.08410180199663223
07-Apr-2011
0.541011
-0.003799
-0.697307318147611
06-Apr-2011
0.54481
-0.002217
-0.40528164057715615
05-Apr-2011
0.547027
0.000176
0.0321842695725161
04-Apr-2011
0.546851
0.002895
0.5322121642191648
01-Apr-2011
0.543956
0.002102
0.38792737527082943
31-Mar-2011
0.541854
-0.002812
-0.5162797016887414
30-Mar-2011
0.544666
0.002673
0.4931798012151448
29-Mar-2011
0.541993
0.003165
0.5873859561863897
28-Mar-2011
0.538828
-0.000982
-0.1819158592838221
25-Mar-2011
0.53981
-0.003009
-0.5543284225496897
24-Mar-2011
0.542819
-0.001166
-0.21434414551871836
23-Mar-2011
0.543985
0.000979
0.18029266711601713
22-Mar-2011
0.543006
-0.002605
-0.4774463857950078
21-Mar-2011
0.545611
0.003568
0.6582503602112747
18-Mar-2011
0.542043
-0.003541
-0.6490292970468342
17-Mar-2011
0.545584
0.009327
1.7392779954387543
16-Mar-2011
0.536257
-0.001949
-0.3621289989334939
15-Mar-2011
0.538206
-0.003378
-0.6237259594079588
14-Mar-2011
0.541584
-0.006448
-1.1765736307368913
11-Mar-2011
0.548032
-0.003824
-0.6929343886811052
10-Mar-2011
0.551856
-0.004714
-0.8469734265231686
09-Mar-2011
0.55657
-0.001232
-0.22086690259267625
08-Mar-2011
0.557802
0.004655
0.8415484491464295
07-Mar-2011
0.553147
-0.005798
-1.037311363372067
04-Mar-2011
0.558945
-0.000611
-0.10919371787631622
03-Mar-2011
0.559556
0.007872
1.4269038072519775
02-Mar-2011
0.551684
-0.001305
-0.23599022765371463
01-Mar-2011
0.552989
-0.002924
-0.5259815834492088
28-Feb-2011
0.555913
0.003016
0.5454903897109227
25-Feb-2011
0.552897
0.00196
0.3557575548565444
24-Feb-2011
0.550937
-0.005693
-1.0227619783339021
23-Feb-2011
0.55663
-0.003948
-0.7042730895611315
22-Feb-2011
0.560578
-0.005114
-0.9040255121161339
21-Feb-2011
0.565692
-0.001006
-0.17751959597528136
18-Feb-2011
0.566698
-0.000879
-0.15486885479855597
17-Feb-2011
0.567577
-0.002319
-0.40691634964976064
16-Feb-2011
0.569896
0.003323
0.5865087111457835
15-Feb-2011
0.566573
0.000937
0.1656542370004738
14-Feb-2011
0.565636
0.002079
0.3689067831647908
11-Feb-2011
0.563557
0.002347
0.41820352452736054
10-Feb-2011
0.56121
0.00207
0.37021139607253994
09-Feb-2011
0.55914
0.000244
0.04365749620680771
08-Feb-2011
0.558896
0.002725
0.4899572253857177
07-Feb-2011
0.556171
0.003129
0.5657798141913273
04-Feb-2011
0.553042
-0.001531
-0.27606825431458076
03-Feb-2011
0.554573
-0.001884
-0.338570635287183
02-Feb-2011
0.556457
0.003445
0.6229521240045424
01-Feb-2011
0.553012
0.001455
0.2637986645079294
31-Jan-2011
0.551557
0.000065
0.011786209047456718
28-Jan-2011
0.551492
-0.008873
-1.5834322272090513
27-Jan-2011
0.560365
0.00594
1.0713802588267123
25-Jan-2011
0.554425
0.001292
0.23357854259283028
24-Jan-2011
0.553133
-0.000593
-0.10709267760589172
21-Jan-2011
0.553726
-0.001592
-0.28668258547354847
20-Jan-2011
0.555318
0.004497
0.8164176747073913
19-Jan-2011
0.550821
-0.007041
-1.2621400991643095
18-Jan-2011
0.557862
0.00209
0.37605348956046725
17-Jan-2011
0.555772
-0.004288
-0.765632253687105
14-Jan-2011
0.56006
0.006118
1.1044477580685343
13-Jan-2011
0.553942
-0.00109
-0.1963850732930714
12-Jan-2011
0.555032
0.002086
0.37725202822698783
11-Jan-2011
0.552946
0.006845
1.2534311418583741
10-Jan-2011
0.546101
0.002312
0.42516490771236637
07-Jan-2011
0.543789
-0.002847
-0.5208218997651087
06-Jan-2011
0.546636
0.001433
0.26283787873507664
05-Jan-2011
0.545203
0.004022
0.743189432001493
04-Jan-2011
0.541181
0.0143
2.7140853437493475
31-Dec-2010
0.526881
-0.005166
-0.9709668506729668
30-Dec-2010
0.532047
-0.000578
-0.10851912696550106
29-Dec-2010
0.532625
-0.003821
-0.7122804532049825
24-Dec-2010
0.536446
0.000128
0.023866437449423662
23-Dec-2010
0.536318
-0.001754
-0.3259786794332357
22-Dec-2010
0.538072
-0.000438
-0.08133553694453213
21-Dec-2010
0.53851
0.001738
0.32378738086189296
20-Dec-2010
0.536772
-0.00303
-0.5613169273177943
17-Dec-2010
0.539802
-0.001631
-0.3012376415918498
16-Dec-2010
0.541433
0.005196
0.9689745392429094
15-Dec-2010
0.536237
0.000010
0.0018648818504103672
14-Dec-2010
0.536227
-0.001429
-0.26578332614162214
13-Dec-2010
0.537656
-0.002057
-0.3811284886597136
10-Dec-2010
0.539713
0.001373
0.25504328119775604
09-Dec-2010
0.53834
-0.002287
-0.42302733677748244
08-Dec-2010
0.540627
0.007904
1.4836979067920852
07-Dec-2010
0.532723
0.000801
0.15058598817119803
06-Dec-2010
0.531922
-0.001247
-0.23388456568180072
03-Dec-2010
0.533169
-0.004719
-0.8773201856148491
02-Dec-2010
0.537888
0.003731
0.6984837791136314
01-Dec-2010
0.534157
0.008712
1.6580231993833798
30-Nov-2010
0.525445
-0.004932
-0.929904577310102
29-Nov-2010
0.530377
-0.000585
-0.11017737615874583
26-Nov-2010
0.530962
0.004243
0.8055528659493961
25-Nov-2010
0.526719
0.00183
0.34864514211576164
24-Nov-2010
0.524889
0.001918
0.36675073761260185
23-Nov-2010
0.522971
-0.004154
-0.7880483756224804
22-Nov-2010
0.527125
-0.00174
-0.32900645722443345
19-Nov-2010
0.528865
0.002249
0.4270664013246844
18-Nov-2010
0.526616
0.005303
1.0172391634200566
17-Nov-2010
0.521313
-0.001882
-0.3597129177457736
16-Nov-2010
0.523195
-0.004223
-0.8006931883250098
15-Nov-2010
0.527418
0.000318
0.06033010813887308
12-Nov-2010
0.5271
-0.000087
-0.016502683108650253
11-Nov-2010
0.527187
-0.000119
-0.022567541427558194
10-Nov-2010
0.527306
0.004867
0.9315920136130725
09-Nov-2010
0.522439
-0.002826
-0.5380141452409736
08-Nov-2010
0.525265
0.001467
0.2800697978991901
05-Nov-2010
0.523798
0.001007
0.1926199953709991
04-Nov-2010
0.522791
0.002469
0.47451385872594276
03-Nov-2010
0.520322
0.001835
0.3539143700806385
02-Nov-2010
0.518487
-0.001872
-0.3597516330072123
01-Nov-2010
0.520359
-0.003535
-0.6747548168140883
31-Oct-2010
0.523894
-0.000022
-0.004199146428053352
29-Oct-2010
0.523916
-0.000879
-0.16749397383740317
28-Oct-2010
0.524795
-0.002757
-0.5226025112216426
27-Oct-2010
0.527552
0.004751
0.9087587820222226
26-Oct-2010
0.522801
0.001051
0.20143747005270723
25-Oct-2010
0.52175
-0.004283
-0.8142074736756059
22-Oct-2010
0.526033
0.002826
0.5401303881637669
21-Oct-2010
0.523207
0.000485
0.09278354459923248
20-Oct-2010
0.522722
-0.000999
-0.1907504186389318
19-Oct-2010
0.523721
0.002014
0.38604044032378326
18-Oct-2010
0.521707
0.00061
0.11706073917140188
15-Oct-2010
0.521097
0.002477
0.47761366703945085
14-Oct-2010
0.51862
-0.000822
-0.15824673399532577
13-Oct-2010
0.519442
0.002024
0.39117309409413664
12-Oct-2010
0.517418
0.000449
0.08685240314216133
11-Oct-2010
0.516969
-0.0000070
-0.0013540280399863824
08-Oct-2010
0.516976
0.000974
0.18875895829861125
07-Oct-2010
0.516002
-0.002566
-0.49482420820413137
06-Oct-2010
0.518568
-0.000987
-0.18997026301354045
05-Oct-2010
0.519555
0.006705
1.3073998245100906
01-Oct-2010
0.51285
0.000966
0.18871463065850858
30-Sept-2010
0.511884
-0.001409
-0.2745020875016803
29-Sept-2010
0.513293
-0.001253
-0.24351564291627958
28-Sept-2010
0.514546
-0.000148
-0.02875494954283516
27-Sept-2010
0.514694
-0.002669
-0.5158853648212184
24-Sept-2010
0.517363
0.005041
0.9839514992524233
23-Sept-2010
0.512322
-0.001093
-0.21288820934331876
22-Sept-2010
0.513415
-0.004581
-0.884369763473077
21-Sept-2010
0.517996
0.00028
0.05408370612459341
20-Sept-2010
0.517716
0.001165
0.22553436156352422
17-Sept-2010
0.516551
-0.000144
-0.027869439417838378
16-Sept-2010
0.516695
0.000927
0.17973197251477407
15-Sept-2010
0.515768
-0.000895
-0.17322703580477022
14-Sept-2010
0.516663
-0.000615
-0.1188915824759607
13-Sept-2010
0.517278
0.002423
0.4706179409736722
10-Sept-2010
0.514855
0.000586
0.11394814775924662
09-Sept-2010
0.514269
-0.000367
-0.0713125393481995
08-Sept-2010
0.514636
0.000268
0.05210277466716436
07-Sept-2010
0.514368
-0.004566
-0.8798806784677821
06-Sept-2010
0.518934
0.000855
0.1650327459711743
03-Sept-2010
0.518079
0.004708
0.9170755652344991
02-Sept-2010
0.513371
0.002205
0.43136671844371494
01-Sept-2010
0.511166
0.005151
1.017954013220952
31-Aug-2010
0.506015
0.001949
0.38665571571976687
30-Aug-2010
0.504066
-0.003311
-0.6525719533995431
27-Aug-2010
0.507377
0.002267
0.448813129813308
26-Aug-2010
0.50511
-0.004332
-0.8503421390462506
25-Aug-2010
0.509442
0.002215
0.43668811005723274
24-Aug-2010
0.507227
-0.002322
-0.4556970968444644
23-Aug-2010
0.509549
-0.003292
-0.6419143555214969
20-Aug-2010
0.512841
-0.002009
-0.3902107409925221
19-Aug-2010
0.51485
-0.005106
-0.9820061697528253
18-Aug-2010
0.519956
0.003502
0.6780855603790463
17-Aug-2010
0.516454
0.00077
0.14931624793478177
16-Aug-2010
0.515684
0.002172
0.4229696677000732
13-Aug-2010
0.513512
-0.002657
-0.5147538887457402
12-Aug-2010
0.516169
-0.000114
-0.022080912987644374
11-Aug-2010
0.516283
-0.009577
-1.8212071654052409
10-Aug-2010
0.52586
-0.002134
-0.4041712595218885
09-Aug-2010
0.527994
0.002385
0.4537593534357288
06-Aug-2010
0.525609
-0.002633
-0.4984457881046944
05-Aug-2010
0.528242
0.000949
0.17997583885998866
04-Aug-2010
0.527293
-0.000583
-0.11044260394486584
03-Aug-2010
0.527876
-0.000031
-0.005872246437345972
02-Aug-2010
0.527907
0.007901
1.519405545320631
31-July-2010
0.520006
-0.000011
-0.0021153154608407033
30-July-2010
0.520017
-0.003453
-0.6596366553957247
29-July-2010
0.52347
-0.006016
-1.1361962355945199
28-July-2010
0.529486
0.003509
0.6671394376560191
27-July-2010
0.525977
-0.00145
-0.27491956232805675
26-July-2010
0.527427
0.002565
0.4886998868273946
23-July-2010
0.524862
0.001154
0.2203517990941517
22-July-2010
0.523708
0.004125
0.7939058822170856
21-July-2010
0.519583
-0.005414
-1.0312439880608841
20-July-2010
0.524997
-0.002918
-0.5527404979968367
19-July-2010
0.527915
0.002733
0.520391026348961
16-July-2010
0.525182
-0.009098
-1.702852436924459
15-July-2010
0.53428
0.002538
0.47729914131289236
14-July-2010
0.531742
-0.00146
-0.2738174275415321
13-July-2010
0.533202
0.006916
1.3141143788738443
12-July-2010
0.526286
0.000996
0.18960954901102248
09-July-2010
0.52529
0.003338
0.6395224081907915
08-July-2010
0.521952
-0.003489
-0.664013657099465
07-July-2010
0.525441
0.0081
1.565698446479208
06-July-2010
0.517341
-0.001263
-0.24353842238008191
05-July-2010
0.518604
0.003525
0.6843610397628325
02-July-2010
0.515079
-0.006212
-1.1916568672775858
01-July-2010
0.521291
0.001393
0.26793717229148795
30-June-2010
0.519898
0.002798
0.5410945658479984
29-June-2010
0.5171
-0.005409
-1.0351974798520216
28-June-2010
0.522509
-0.003811
-0.7240842073263414
25-June-2010
0.52632
0.001213
0.2310005389377784
24-June-2010
0.525107
-0.005316
-1.0022189837167694
23-June-2010
0.530423
0.001287
0.24322669408242872
22-June-2010
0.529136
-0.005828
-1.0894191010983916
21-June-2010
0.534964
-0.004729
-0.8762388987813442
18-June-2010
0.539693
-0.002768
-0.5102670975424961
17-June-2010
0.542461
0.001726
0.3191951695377588
16-June-2010
0.540735
-0.001478
-0.2725866034196893
15-June-2010
0.542213
0.006287
1.1731097203718424
11-June-2010
0.535926
0.000601
0.11226824826040256
10-June-2010
0.535325
0.004086
0.7691453375975785
09-June-2010
0.531239
-0.007907
-1.4665786261977276
08-June-2010
0.539146
-0.000479
-0.08876534630530461
07-June-2010
0.539625
0.000496
0.09200024483936127
04-June-2010
0.539129
-0.005701
-1.0463814400822276
03-June-2010
0.54483
-0.000612
-0.11220258065935516
02-June-2010
0.545442
0.012273
2.3018967719428547
01-June-2010
0.533169
-0.007651
-1.41470359823971
31-May-2010
0.54082
0.006564
1.228624479650205
28-May-2010
0.534256
-0.005263
-0.9754985459270202
27-May-2010
0.539519
0.00879
1.6562124926280644
26-May-2010
0.530729
-0.008114
-1.50581894911876
25-May-2010
0.538843
0.001623
0.302110867056327
24-May-2010
0.53722
-0.00648
-1.1918337318374104
21-May-2010
0.5437
-0.000305
-0.05606566116120256
20-May-2010
0.544005
-0.002089
-0.382534874948269
19-May-2010
0.546094
0.011863
2.2205749947120252
18-May-2010
0.534231
0.000796
0.14922155464114653
17-May-2010
0.533435
0.003984
0.7524775663848023
14-May-2010
0.529451
-0.008216
-1.5280833675862568
13-May-2010
0.537667
-0.006735
-1.23713726253761
12-May-2010
0.544402
0.009507
1.7773581730993933
11-May-2010
0.534895
-0.001117
-0.2083908569211137
10-May-2010
0.536012
0.01524
2.9264246157627523
07-May-2010
0.520772
-0.002903
-0.5543514584427365
06-May-2010
0.523675
-0.010494
-1.9645468007316036
05-May-2010
0.534169
-0.003697
-0.6873459188719867
04-May-2010
0.537866
-0.006075
-1.1168490700278155
03-May-2010
0.543941
0.005721
1.0629482367804988
30-Apr-2010
0.53822
-0.0086
-1.5727296002340807
29-Apr-2010
0.54682
0.003568
0.6567854329114297
28-Apr-2010
0.543252
-0.001552
-0.28487309197436145
27-Apr-2010
0.544804
-0.013852
-2.4795222820483445
23-Apr-2010
0.558656
0.006836
1.2388097568047551
22-Apr-2010
0.55182
-0.001166
-0.2108552476916233
21-Apr-2010
0.552986
-0.000205
-0.03705772508952604
20-Apr-2010
0.553191
-0.000271
-0.048964517889213716
19-Apr-2010
0.553462
0.002262
0.41037735849056606
16-Apr-2010
0.5512
-0.00617
-1.1069845883344995
15-Apr-2010
0.55737
0.001452
0.26118959990502194
14-Apr-2010
0.555918
0.000643
0.11579847823150691
13-Apr-2010
0.555275
0.001177
0.2124172980230934
12-Apr-2010
0.554098
0.00308
0.5589654058488107
09-Apr-2010
0.551018
0.003452
0.6304262865115804
08-Apr-2010
0.547566
-0.001434
-0.2612021857923497
07-Apr-2010
0.549
-0.002546
-0.4616115428268902
06-Apr-2010
0.551546
0.000522
0.09473271581637098
01-Apr-2010
0.551024
0.003941
0.7203660139320724
31-Mar-2010
0.547083
0.000135
0.024682419535312316
30-Mar-2010
0.546948
-0.001864
-0.33964271918252514
29-Mar-2010
0.548812
-0.003024
-0.5479888952514878
26-Mar-2010
0.551836
0.004573
0.8356128588996515
25-Mar-2010
0.547263
-0.001343
-0.2448022806896024
24-Mar-2010
0.548606
0.001039
0.18974846913711016
23-Mar-2010
0.547567
0.001603
0.29360910243166216
22-Mar-2010
0.545964
0.001962
0.36066043874838694
19-Mar-2010
0.544002
-0.000452
-0.08301895109596036
18-Mar-2010
0.544454
-0.000624
-0.11447902868947196
17-Mar-2010
0.545078
-0.000579
-0.10611061527662982
16-Mar-2010
0.545657
0.003459
0.6379588268492322
15-Mar-2010
0.542198
-0.000311
-0.0573262379057306
12-Mar-2010
0.542509
0.000999
0.18448412771693967
11-Mar-2010
0.54151
0.003384
0.6288490056232183
10-Mar-2010
0.538126
-0.000151
-0.028052471125461425
09-Mar-2010
0.538277
-0.001625
-0.3009805483217325
08-Mar-2010
0.539902
-0.000129
-0.023887517568435886
05-Mar-2010
0.540031
0.002901
0.5400927149851991
04-Mar-2010
0.53713
0.002758
0.5161198565793118
03-Mar-2010
0.534372
0.001662
0.3119896378892831
02-Mar-2010
0.53271
0.001549
0.29162532640762406
01-Mar-2010
0.531161
0.002078
0.3927550119735467
28-Feb-2010
0.529083
-0.000022
-0.004157964865196889
26-Feb-2010
0.529105
-0.003232
-0.6071342025821989
25-Feb-2010
0.532337
0.002281
0.43033188946073625
24-Feb-2010
0.530056
0.002764
0.52418773658618
23-Feb-2010
0.527292
-0.004027
-0.7579250883179408
22-Feb-2010
0.531319
-0.001103
-0.20716649574961216
19-Feb-2010
0.532422
0.002442
0.46077210460772106
18-Feb-2010
0.52998
0.001717
0.32502749577388534
17-Feb-2010
0.528263
0.003429
0.6533494400134138
16-Feb-2010
0.524834
0.002
0.3825305928841659
15-Feb-2010
0.522834
-0.00338
-0.6423242255052127
12-Feb-2010
0.526214
0.001182
0.225129134986058
11-Feb-2010
0.525032
-0.002865
-0.5427195077827682
10-Feb-2010
0.527897
0.000223
0.04226094141458552
09-Feb-2010
0.527674
0.002699
0.5141197199866661
08-Feb-2010
0.524975
-0.004263
-0.8054977155835371
05-Feb-2010
0.529238
-0.001196
-0.22547574250519387
04-Feb-2010
0.530434
-0.009025
-1.6729723667600318
03-Feb-2010
0.539459
-0.002894
-0.5336008098046844
02-Feb-2010
0.542353
0.008902
1.6687568305242655
01-Feb-2010
0.533451
0.00755
1.435631421122987
31-Jan-2010
0.525901
-0.000018
-0.0034225802832755616
29-Jan-2010
0.525919
0.000185
0.03518889780763656
28-Jan-2010
0.525734
-0.006753
-1.2681999748350663
27-Jan-2010
0.532487
-0.000159
-0.02985097043815217
25-Jan-2010
0.532646
0.000541
0.10167166254780541
22-Jan-2010
0.532105
-0.008233
-1.5236759213677364
21-Jan-2010
0.540338
-0.005005
-0.9177710175064134
20-Jan-2010
0.545343
-0.001232
-0.22540365000228696
19-Jan-2010
0.546575
0.004312
0.795186099733893
18-Jan-2010
0.542263
-0.000837
-0.15411526422389984
15-Jan-2010
0.5431
-0.001989
-0.3648945401576623
14-Jan-2010
0.545089
-0.001025
-0.1876897497592078
13-Jan-2010
0.546114
0.002852
0.5249768988075735
12-Jan-2010
0.543262
-0.000445
-0.08184555284371914
11-Jan-2010
0.543707
-0.00275
-0.5032417921263704
08-Jan-2010
0.546457
0.002491
0.45793303257924206
07-Jan-2010
0.543966
-0.001845
-0.3380290979844672
06-Jan-2010
0.545811
-0.000889
-0.16261203585147246
05-Jan-2010
0.5467
0.000691
0.1265546904904498
04-Jan-2010
0.546009
--
--
BlackRock Advantage International Equity Fund
Share Class Inception
13-July-1996
Month End Date
Monthly Total (NAV) Return
31-Dec-1997
--
31-Jan-1998
-2.606072
28-Feb-1998
7.323256
31-Mar-1998
7.278453
30-Apr-1998
2.207467
31-May-1998
3.130009
30-June-1998
2.957461
31-July-1998
1.933181
31-Aug-1998
-9.103287
30-Sept-1998
-3.370426
31-Oct-1998
2.867899
30-Nov-1998
4.779333
31-Dec-1998
6.996096
31-Jan-1999
-0.442691
28-Feb-1999
-1.675263
31-Mar-1999
1.601024
30-Apr-1999
-0.608394
31-May-1999
-1.078263
30-June-1999
2.480534
31-July-1999
0.299619
31-Aug-1999
2.461498
30-Sept-1999
-2.9467
31-Oct-1999
7.647233
30-Nov-1999
2.996357
31-Dec-1999
4.68343
31-Jan-2000
-3.08206
29-Feb-2000
4.555935
31-Mar-2000
8.608959
30-Apr-2000
-0.067455
31-May-2000
-0.437535
30-June-2000
-1.675008
31-July-2000
1.08309
31-Aug-2000
3.610778
30-Sept-2000
0.864533
31-Oct-2000
2.780967
30-Nov-2000
-7.177903
31-Dec-2000
-3.442668
31-Jan-2001
3.458813
28-Feb-2001
-3.725015
31-Mar-2001
0.933639
30-Apr-2001
2.492486
31-May-2001
-0.410903
30-June-2001
-3.048599
31-July-2001
-1.482594
31-Aug-2001
-7.596055
30-Sept-2001
-2.357965
31-Oct-2001
-0.335474
30-Nov-2001
1.994158
31-Dec-2001
2.397656
31-Jan-2002
-2.122665
28-Feb-2002
-2.889305
31-Mar-2002
1.232224
30-Apr-2002
-3.309603
31-May-2002
-4.68914
30-June-2002
-4.030428
31-July-2002
-4.932045
31-Aug-2002
-1.503664
30-Sept-2002
-10.389571
31-Oct-2002
5.612517
30-Nov-2002
4.126555
31-Dec-2002
-4.256505
31-Jan-2003
-5.834453
28-Feb-2003
-4.283834
31-Mar-2003
0.691123
30-Apr-2003
6.00302
31-May-2003
2.401353
30-June-2003
-1.037569
31-July-2003
4.954797
31-Aug-2003
2.379555
30-Sept-2003
-3.18289
31-Oct-2003
1.300846
30-Nov-2003
-0.441023
31-Dec-2003
1.882919
31-Jan-2004
1.430186
29-Feb-2004
0.02374
31-Mar-2004
1.111075
30-Apr-2004
2.74905
31-May-2004
1.674166
30-June-2004
4.300546
31-July-2004
-4.285658
31-Aug-2004
-0.747375
30-Sept-2004
-0.51392
31-Oct-2004
-0.387251
30-Nov-2004
1.227849
31-Dec-2004
3.155489
31-Jan-2005
-0.828252
28-Feb-2005
1.061504
31-Mar-2005
0.688087
30-Apr-2005
-2.786667
31-May-2005
5.537566
30-June-2005
0.773951
31-July-2005
3.798332
31-Aug-2005
1.264757
30-Sept-2005
1.256083
31-Oct-2005
0.547867
30-Nov-2005
4.392249
31-Dec-2005
2.775845
31-Jan-2006
1.346731
28-Feb-2006
1.927367
31-Mar-2006
6.783251
30-Apr-2006
-2.837699
31-May-2006
-2.994846
30-June-2006
1.330741
31-July-2006
-1.634833
31-Aug-2006
2.43367
30-Sept-2006
3.683999
31-Oct-2006
-0.125311
30-Nov-2006
-0.130953
31-Dec-2006
2.537026
31-Jan-2007
3.284959
28-Feb-2007
-2.877209
31-Mar-2007
-0.856822
30-Apr-2007
1.510809
31-May-2007
3.641985
30-June-2007
-3.623531
31-July-2007
-4.137679
31-Aug-2007
4.377997
30-Sept-2007
-3.888576
31-Oct-2007
-1.304108
30-Nov-2007
-1.633169
31-Dec-2007
-1.098165
31-Jan-2008
-9.142499
29-Feb-2008
-4.804601
31-Mar-2008
0.833499
30-Apr-2008
1.716046
31-May-2008
0.887827
30-June-2008
-7.494652
31-July-2008
-0.213947
31-Aug-2008
6.487412
30-Sept-2008
-4.83707
31-Oct-2008
-3.498401
30-Nov-2008
-5.25193
31-Dec-2008
-4.096748
31-Jan-2009
0.260082
28-Feb-2009
-10.974807
31-Mar-2009
-2.194211
30-Apr-2009
5.110671
31-May-2009
0.019106
30-June-2009
-1.731815
31-July-2009
5.036764
31-Aug-2009
2.518679
30-Sept-2009
-1.005164
31-Oct-2009
-4.170897
30-Nov-2009
2.747882
31-Dec-2009
3.979417
31-Jan-2010
-3.431224
28-Feb-2010
0.605057
31-Mar-2010
3.402113
30-Apr-2010
-1.620047
31-May-2010
0.483074
30-June-2010
-3.868548
31-July-2010
0.28349
31-Aug-2010
-2.690546
30-Sept-2010
1.159847
31-Oct-2010
2.346235
30-Nov-2010
0.296052
31-Dec-2010
0.273292
31-Jan-2011
4.875892
28-Feb-2011
0.789764
31-Mar-2011
-2.528993
30-Apr-2011
-1.547465
31-May-2011
0.993122
30-June-2011
-1.857255
31-July-2011
-5.234975
31-Aug-2011
-4.826611
30-Sept-2011
1.210982
31-Oct-2011
1.145492
30-Nov-2011
1.071008
31-Dec-2011
0.125652
31-Jan-2012
1.35997
29-Feb-2012
4.410676
31-Mar-2012
6.287496
30-Apr-2012
-1.493731
31-May-2012
-1.479064
30-June-2012
-1.491989
31-July-2012
-1.589019
31-Aug-2012
4.604987
30-Sept-2012
1.199777
31-Oct-2012
-0.927483
30-Nov-2012
1.184794
31-Dec-2012
1.984706
31-Jan-2013
4.626277
28-Feb-2013
1.512954
31-Mar-2013
1.190744
30-Apr-2013
3.705671
31-May-2013
9.753966
30-June-2013
2.325328
31-July-2013
7.578651
31-Aug-2013
-1.890162
30-Sept-2013
0.136214
31-Oct-2013
2.991944
30-Nov-2013
5.994639
31-Dec-2013
4.568876
31-Jan-2014
-0.586516
28-Feb-2014
1.966955
31-Mar-2014
-4.316515
30-Apr-2014
0.407959
31-May-2014
2.400193
30-June-2014
0.260939
31-July-2014
0.662658
31-Aug-2014
1.886295
30-Sept-2014
4.676737
31-Oct-2014
0.663959
30-Nov-2014
5.322477
31-Dec-2014
3.081262
31-Jan-2015
3.756886
28-Feb-2015
4.921844
31-Mar-2015
1.793394
30-Apr-2015
-1.284528
31-May-2015
3.951101
30-June-2015
-2.483129
31-July-2015
5.492175
31-Aug-2015
-3.649506
30-Sept-2015
-2.8519
31-Oct-2015
5.464453
30-Nov-2015
-1.899339
31-Dec-2015
-2.668548
31-Jan-2016
-3.99985
29-Feb-2016
-2.293046
31-Mar-2016
-1.259611
30-Apr-2016
2.041939
31-May-2016
5.697608
30-June-2016
-4.083272
31-July-2016
2.369755
31-Aug-2016
0.671597
30-Sept-2016
-1.494175
31-Oct-2016
-1.721264
30-Nov-2016
4.971624
31-Dec-2016
4.157546
31-Jan-2017
-1.970214
28-Feb-2017
1.267842
31-Mar-2017
2.406686
30-Apr-2017
4.437203
31-May-2017
2.77766
30-June-2017
-2.738192
31-July-2017
-1.591697
31-Aug-2017
1.268576
30-Sept-2017
3.869123
31-Oct-2017
5.059603
30-Nov-2017
4.04938
31-Dec-2017
-1.515161
31-Jan-2018
1.578366
28-Feb-2018
0.270075
31-Mar-2018
-0.352503
30-Apr-2018
1.756261
31-May-2018
0.4016
30-June-2018
1.968297
31-July-2018
2.496752
31-Aug-2018
4.495486
30-Sept-2018
0.255705
31-Oct-2018
-5.750661
30-Nov-2018
-2.615456
31-Dec-2018
-4.884286
31-Jan-2019
5.082361
28-Feb-2019
5.376776
31-Mar-2019
1.260022
30-Apr-2019
5.032406
31-May-2019
-3.444009
30-June-2019
4.596899
31-July-2019
1.964846
31-Aug-2019
-0.150696
30-Sept-2019
1.713485
31-Oct-2019
0.447007
30-Nov-2019
4.510425
31-Dec-2019
-1.096281
31-Jan-2020
4.480832
29-Feb-2020
-4.66365
31-Mar-2020
-9.156986
30-Apr-2020
4.114872
31-May-2020
4.097827
30-June-2020
-0.834617
31-July-2020
0.431269
31-Aug-2020
4.069598
30-Sept-2020
-0.459056
31-Oct-2020
-1.178494
30-Nov-2020
6.728786
31-Dec-2020
-0.271183
31-Jan-2021
-0.213747
28-Feb-2021
1.639531
31-Mar-2021
4.886266
30-Apr-2021
3.194825
31-May-2021
1.217856
30-June-2021
4.344082
31-July-2021
4.245492
31-Aug-2021
2.646308
30-Sept-2021
-3.322248
31-Oct-2021
0.789194
30-Nov-2021
4.093762
31-Dec-2021
2.15124
31-Jan-2022
-2.464005
28-Feb-2022
-6.164691
31-Mar-2022
-0.791993
30-Apr-2022
-3.426119
31-May-2022
-0.07137
30-June-2022
-5.093525
31-July-2022
5.748889
31-Aug-2022
-2.522904
30-Sept-2022
-2.873983
31-Oct-2022
8.24472
30-Nov-2022
2.377994
31-Dec-2022
-5.401088
31-Jan-2023
2.632329
28-Feb-2023
2.137119
31-Mar-2023
4.752022
30-Apr-2023
3.432278
31-May-2023
0.977745
30-June-2023
3.654263
31-July-2023
2.242288
31-Aug-2023
1.648163
30-Sept-2023
-3.75796
31-Oct-2023
-0.327473
30-Nov-2023
4.816101
31-Dec-2023
1.578975
31-Jan-2024
4.068554
29-Feb-2024
5.829858
Ex-Date
CPU
31-Dec-2023
0.7499
30-June-2023
35.4817
31-Dec-2022
1.0172
30-June-2022
8.3567
31-Dec-2021
0.7451
30-June-2021
1.0462
31-Dec-2020
0.5309999999999999
30-June-2020
1.4562
31-Dec-2019
0.9105
30-June-2019
1.4885000000000002
31-Dec-2018
0.505
30-June-2018
1.207
31-Dec-2017
0.329
30-June-2017
1.055
31-Dec-2016
0.503
30-June-2016
1.3981999999999999
31-Dec-2015
0.1802
30-June-2015
3.7275
31-Dec-2014
0.3927
30-June-2014
0.4021
31-Dec-2013
0