iShares Global Bond Index Fund The Fund aims to provide investors with the performance of the market, before fees less interest withholding taxes and the cost of currency hedging, as measured by the Bloomberg Global Aggregate Index (hedged in AUD). Net Assets of Fund AUD 5,028,951,336.940 Share Class Launch Date 31-Oct-1997 Fund Inception 25-June-1997 Share Class Currency AUD Fund Base Currency AUD Asset Class Fixed Income Benchmark Index BBG Global Aggregate Index (AUD Hedged) Shares Outstanding 5,403,415,930 Management Fee 0.20 ISIN AU60BGL00082 Distribution Frequency Quarterly Domicile Australia APIR BGL0008AU Size of Class (Millions) AUD 4,463.96 iShares Global Bond Index Fund Inception Date 31-Oct-1997 Fund Holdings as of - Total Net Assets AUD 4,463,963,002.28 Number of Securities 6,365.00 Shares Outstanding 5,403,415,929.86 As Of NAV (Dollars-Per-Unit, AUD) Daily NAV Change Daily NAV Change % 27-Mar-2024 0.826137 0.00165 0.20012444101604998 26-Mar-2024 0.824487 0.000596 0.07233966629080789 25-Mar-2024 0.823891 -0.001132 -0.1372082960111415 22-Mar-2024 0.825023 0.002187 0.26578807927703696 21-Mar-2024 0.822836 0.000481 0.05849055456585051 20-Mar-2024 0.822355 0.000964 0.1173618897699147 19-Mar-2024 0.821391 0.001463 0.1784303011971783 18-Mar-2024 0.819928 -0.000034 -0.004146533619850676 15-Mar-2024 0.819962 -0.000824 -0.10039157587970556 14-Mar-2024 0.820786 -0.003289 -0.39911415829869856 13-Mar-2024 0.824075 -0.00101 -0.12241163031687645 12-Mar-2024 0.825085 -0.001511 -0.18279788433527383 11-Mar-2024 0.826596 -0.000679 -0.08207669759149014 08-Mar-2024 0.827275 0.001016 0.12296386484141171 07-Mar-2024 0.826259 0.001105 0.13391439658536466 06-Mar-2024 0.825154 0.000896 0.1087038281703059 05-Mar-2024 0.824258 0.003359 0.4091855392685336 04-Mar-2024 0.820899 -0.000552 -0.06719816519792417 01-Mar-2024 0.821451 0.001645 0.20065722866141503 29-Feb-2024 0.819806 0.001132 0.1382723770389679 28-Feb-2024 0.818674 0.000705 0.08618908540543713 27-Feb-2024 0.817969 -0.001074 -0.13112864648132028 26-Feb-2024 0.819043 -0.000811 -0.09892005161894679 23-Feb-2024 0.819854 0.002311 0.2826762628999331 22-Feb-2024 0.817543 0.00042 0.051399850450911305 21-Feb-2024 0.817123 -0.001749 -0.2135864945925615 20-Feb-2024 0.818872 0.001353 0.16550074065556886 19-Feb-2024 0.817519 0.000152 0.018596297623955947 16-Feb-2024 0.817367 -0.001876 -0.22899188641221224 15-Feb-2024 0.819243 0.001622 0.19838042320341576 14-Feb-2024 0.817621 0.001866 0.22874515019828257 13-Feb-2024 0.815755 -0.003913 -0.47738840603756644 12-Feb-2024 0.819668 0.000485 0.059205330188736825 09-Feb-2024 0.819183 -0.000853 -0.10401982351994303 08-Feb-2024 0.820036 -0.001848 -0.2248492487991006 07-Feb-2024 0.821884 -0.000423 -0.051440641998669594 06-Feb-2024 0.822307 0.002281 0.27816191193937756 05-Feb-2024 0.820026 -0.004556 -0.5525223689093383 02-Feb-2024 0.824582 -0.00498 -0.6003167936814849 01-Feb-2024 0.829562 0.002714 0.3282344517976702 31-Jan-2024 0.826848 0.003589 0.4359502902488767 30-Jan-2024 0.823259 0.000338 0.04107320143731901 29-Jan-2024 0.822921 0.002441 0.29750877535101405 25-Jan-2024 0.82048 0.002182 0.26665102444341793 24-Jan-2024 0.818298 -0.001381 -0.16848058813267144 23-Jan-2024 0.819679 -0.001471 -0.17913901236071364 22-Jan-2024 0.82115 0.001858 0.22678117203634357 19-Jan-2024 0.819292 -0.000045 -0.005492245559519465 18-Jan-2024 0.819337 -0.001216 -0.14819274318660708 17-Jan-2024 0.820553 -0.002707 -0.32881471224157616 16-Jan-2024 0.82326 -0.003251 -0.3933401975291315 15-Jan-2024 0.826511 -0.000045 -0.0054442772177565706 12-Jan-2024 0.826556 0.001722 0.2087692796368724 11-Jan-2024 0.824834 0.001874 0.2277145912316516 10-Jan-2024 0.82296 -0.000569 -0.069092891689303 09-Jan-2024 0.823529 -0.000282 -0.034231152533772916 08-Jan-2024 0.823811 0.001417 0.17230184072354612 05-Jan-2024 0.822394 -0.001324 -0.16073462034336994 04-Jan-2024 0.823718 -0.003016 -0.3648089953963427 03-Jan-2024 0.826734 0.000070 0.008467769250868552 02-Jan-2024 0.826664 -0.007569 -0.9073004784035156 29-Dec-2023 0.834233 -0.001199 -0.14351856285131526 28-Dec-2023 0.835432 -0.001409 -0.16837129155956748 27-Dec-2023 0.836841 0.004202 0.504660483114531 22-Dec-2023 0.832639 -0.000755 -0.09059340480013055 21-Dec-2023 0.833394 -0.000258 -0.0309481654215428 20-Dec-2023 0.833652 0.002976 0.3582624272279445 19-Dec-2023 0.830676 0.00156 0.18815220065708538 18-Dec-2023 0.829116 -0.000948 -0.11420806106517088 15-Dec-2023 0.830064 0.000797 0.0961089733463408 14-Dec-2023 0.829267 0.004769 0.578412561340355 13-Dec-2023 0.824498 0.006416 0.7842734591397929 12-Dec-2023 0.818082 0.001753 0.21474185040590252 11-Dec-2023 0.816329 -0.000235 -0.028779128151620693 08-Dec-2023 0.816564 -0.002873 -0.3506065750021051 07-Dec-2023 0.819437 -0.000803 -0.09789817614356773 06-Dec-2023 0.82024 0.002539 0.31050469548160026 05-Dec-2023 0.817701 0.003972 0.48812319580597474 04-Dec-2023 0.813729 -0.000378 -0.04643124306755746 01-Dec-2023 0.814107 0.004208 0.5195709588479551 30-Nov-2023 0.809899 -0.001844 -0.22716549449764273 29-Nov-2023 0.811743 0.003799 0.4702058558513956 28-Nov-2023 0.807944 0.002036 0.25263429572606305 27-Nov-2023 0.805908 0.003299 0.41103451369222127 24-Nov-2023 0.802609 -0.002022 -0.2512953142496374 23-Nov-2023 0.804631 -0.000937 -0.1163154445062366 22-Nov-2023 0.805568 -0.000379 -0.0470254247487738 21-Nov-2023 0.805947 0.001291 0.1604412320295878 20-Nov-2023 0.804656 0.000493 0.061305979011717776 17-Nov-2023 0.804163 0.00084 0.10456566038816267 16-Nov-2023 0.803323 0.002906 0.3630607545816743 15-Nov-2023 0.800417 -0.001557 -0.19414594488100612 14-Nov-2023 0.801974 0.006155 0.7734170709671421 13-Nov-2023 0.795819 0.000023 0.0028901879376121518 10-Nov-2023 0.795796 -0.00024 -0.030149390228582627 09-Nov-2023 0.796036 -0.003037 -0.3800654007831575 08-Nov-2023 0.799073 0.002422 0.3040227150910499 07-Nov-2023 0.796651 0.002575 0.32427626574786295 06-Nov-2023 0.794076 -0.001871 -0.23506590262919516 03-Nov-2023 0.795947 0.003546 0.4475006972479843 02-Nov-2023 0.792401 0.00374 0.4742214969422857 01-Nov-2023 0.788661 0.00372 0.47392096985633314 31-Oct-2023 0.784941 -0.000275 -0.03502221044909935 30-Oct-2023 0.785216 -0.00070 -0.08906804289516945 27-Oct-2023 0.785916 0.001049 0.13365321767891886 26-Oct-2023 0.784867 0.002336 0.29851852514469074 25-Oct-2023 0.782531 -0.003058 -0.3892620696063718 24-Oct-2023 0.785589 0.002083 0.2658562921024217 23-Oct-2023 0.783506 0.001398 0.1787476921345901 20-Oct-2023 0.782108 0.001632 0.2091031626853356 19-Oct-2023 0.780476 -0.00224 -0.2861829833553933 18-Oct-2023 0.782716 -0.002719 -0.34617759585452645 17-Oct-2023 0.785435 -0.003683 -0.46672360787613515 16-Oct-2023 0.789118 -0.002472 -0.31228287370987506 13-Oct-2023 0.79159 0.001821 0.2305737500458995 12-Oct-2023 0.789769 -0.003522 -0.4439732708426038 11-Oct-2023 0.793291 0.002999 0.37947998967470253 10-Oct-2023 0.790292 0.000602 0.07623244564322709 09-Oct-2023 0.78969 0.004783 0.6093715561206614 06-Oct-2023 0.784907 -0.00167 -0.21231233560096469 05-Oct-2023 0.786577 0.00106 0.1349429738630736 04-Oct-2023 0.785517 0.001552 0.19796802153157347 03-Oct-2023 0.783965 -0.011731 -1.4743067704248858 29-Sept-2023 0.795696 0.001715 0.21600013098550216 28-Sept-2023 0.793981 -0.001086 -0.13659226203577812 27-Sept-2023 0.795067 -0.001821 -0.2285139191454759 26-Sept-2023 0.796888 -0.000663 -0.08312948012102048 25-Sept-2023 0.797551 -0.003284 -0.41007198736318967 22-Sept-2023 0.800835 0.00118 0.14756363681837792 21-Sept-2023 0.799655 -0.003027 -0.37711073625669944 20-Sept-2023 0.802682 0.000323 0.04025629425232346 19-Sept-2023 0.802359 -0.001286 -0.1600209047527204 18-Sept-2023 0.803645 -0.000248 -0.030849876787084847 15-Sept-2023 0.803893 -0.001982 -0.24594384985264464 14-Sept-2023 0.805875 0.000723 0.08979670919279838 13-Sept-2023 0.805152 0.000385 0.047839933794502014 12-Sept-2023 0.804767 0.000368 0.04574844076136345 11-Sept-2023 0.804399 -0.001652 -0.2049498108680468 08-Sept-2023 0.806051 0.000981 0.12185275814525445 07-Sept-2023 0.80507 0.001261 0.15687806431627413 06-Sept-2023 0.803809 -0.001282 -0.15923665771943793 05-Sept-2023 0.805091 -0.002743 -0.3395499570456307 04-Sept-2023 0.807834 -0.000816 -0.10090892227787053 01-Sept-2023 0.80865 -0.002218 -0.27353404006570736 31-Aug-2023 0.810868 0.001668 0.20612951062778054 30-Aug-2023 0.8092 -0.000123 -0.015197887617181273 29-Aug-2023 0.809323 0.003103 0.3848825382649897 28-Aug-2023 0.80622 0.000664 0.0824275407296327 25-Aug-2023 0.805556 -0.000662 -0.08211178614220968 24-Aug-2023 0.806218 -0.000488 -0.060492918113910145 23-Aug-2023 0.806706 0.005594 0.6982793916456126 22-Aug-2023 0.801112 0.00090 0.11247019539821947 21-Aug-2023 0.800212 -0.002845 -0.35427124102025137 18-Aug-2023 0.803057 0.001706 0.21289048119987372 17-Aug-2023 0.801351 -0.001707 -0.21256247992050387 16-Aug-2023 0.803058 -0.000582 -0.07242048678512766 15-Aug-2023 0.80364 -0.001556 -0.19324487453986358 14-Aug-2023 0.805196 -0.001204 -0.14930555555555555 11-Aug-2023 0.8064 -0.002718 -0.3359213365664835 10-Aug-2023 0.809118 -0.002672 -0.32914916419270995 09-Aug-2023 0.81179 0.000596 0.07347194382601449 08-Aug-2023 0.811194 0.002494 0.3083961914183257 04-Aug-2023 0.8087 0.0034 0.42220290574941016 03-Aug-2023 0.8053 -0.00374 -0.46227627805794524 02-Aug-2023 0.80904 -0.001298 -0.16018007300657255 01-Aug-2023 0.810338 -0.002989 -0.3675028617026116 31-July-2023 0.813327 0.000216 0.02656463877625564 28-July-2023 0.813111 0.00049 0.06029871243790155 27-July-2023 0.812621 -0.002817 -0.3454585143199115 26-July-2023 0.815438 0.000665 0.08161782484201122 25-July-2023 0.814773 -0.000792 -0.09711059204355263 24-July-2023 0.815565 0.000333 0.040847268016957136 21-July-2023 0.815232 0.000497 0.06100142991279373 20-July-2023 0.814735 -0.002924 -0.357606288195935 19-July-2023 0.817659 0.001461 0.1790006836576419 18-July-2023 0.816198 0.002047 0.2514275607350479 17-July-2023 0.814151 0.000376 0.04620441768302049 14-July-2023 0.813775 -0.001501 -0.18410943042601524 13-July-2023 0.815276 0.003696 0.45540796963946867 12-July-2023 0.81158 0.004359 0.5400008176199579 11-July-2023 0.807221 0.000838 0.10392084158520207 10-July-2023 0.806383 0.000622 0.07719410594456669 07-July-2023 0.805761 -0.000756 -0.09373639985269994 06-July-2023 0.806517 -0.004701 -0.5794989756144464 05-July-2023 0.811218 -0.001409 -0.17338828269304368 04-July-2023 0.812627 -0.000065 -0.0079981099850866 03-July-2023 0.812692 -0.005293 -0.6470778804012298 30-June-2023 0.817985 0.000958 0.1172543869419248 29-June-2023 0.817027 -0.003756 -0.45761181700888054 28-June-2023 0.820783 0.001281 0.1563144446261266 27-June-2023 0.819502 -0.001224 -0.14913625253738763 26-June-2023 0.820726 0.001384 0.16891603262129856 23-June-2023 0.819342 0.002781 0.34057467843798567 22-June-2023 0.816561 -0.002234 -0.2728399660476676 21-June-2023 0.818795 -0.000099 -0.012089476782098782 20-June-2023 0.818894 0.002126 0.2602942328788591 19-June-2023 0.816768 -0.000892 -0.10909179854707336 16-June-2023 0.81766 0.000107 0.013087836507235617 15-June-2023 0.817553 0.001605 0.19670371151102767 14-June-2023 0.815948 0.000092 0.011276499774470004 13-June-2023 0.815856 -0.001484 -0.18156458756453864 09-June-2023 0.81734 0.000215 0.02631176380602723 08-June-2023 0.817125 0.001517 0.18599621386744614 07-June-2023 0.815608 -0.002371 -0.289860742146192 06-June-2023 0.817979 0.000319 0.03901377100506323 05-June-2023 0.81766 -0.000924 -0.11287784760024627 02-June-2023 0.818584 -0.00205 -0.24980685664985852 01-June-2023 0.820634 0.001134 0.13837705918242832 31-May-2023 0.8195 0.002691 0.3294527851676463 30-May-2023 0.816809 0.003739 0.4598620045014574 29-May-2023 0.81307 0.001339 0.1649561246274936 26-May-2023 0.811731 -0.000237 -0.02918834239772996 25-May-2023 0.811968 -0.002511 -0.3082952414979392 24-May-2023 0.814479 -0.000985 -0.12079012684802763 23-May-2023 0.815464 -0.000442 -0.05417290717313024 22-May-2023 0.815906 -0.000382 -0.04679720882825669 19-May-2023 0.816288 -0.000847 -0.10365484283502727 18-May-2023 0.817135 -0.003565 -0.4343852808578043 17-May-2023 0.8207 -0.000496 -0.060399709691717936 16-May-2023 0.821196 -0.001389 -0.16885792957566695 15-May-2023 0.822585 -0.001741 -0.2112028493581423 12-May-2023 0.824326 -0.00204 -0.24686398036705284 11-May-2023 0.826366 0.002303 0.27946892409924967 10-May-2023 0.824063 0.002962 0.36073515925568234 09-May-2023 0.821101 -0.000785 -0.09551202964888074 08-May-2023 0.821886 -0.002027 -0.24602112116206445 05-May-2023 0.823913 -0.002218 -0.2684804225964163 04-May-2023 0.826131 0.000065 0.007868620667113765 03-May-2023 0.826066 0.001845 0.22384773015975085 02-May-2023 0.824221 0.003632 0.44260890652933443 01-May-2023 0.820589 -0.003366 -0.4085174554435618 28-Apr-2023 0.823955 0.004125 0.5031530927143432 27-Apr-2023 0.81983 -0.002772 -0.3369794870423364 26-Apr-2023 0.822602 0.003094 0.3775435993303299 24-Apr-2023 0.819508 0.001429 0.17467750669556364 21-Apr-2023 0.818079 -0.000663 -0.08097789047099087 20-Apr-2023 0.818742 0.002115 0.25899217145649117 19-Apr-2023 0.816627 -0.001123 -0.1373280342402935 18-Apr-2023 0.81775 0.000568 0.06950715997170764 17-Apr-2023 0.817182 -0.002722 -0.3319900866442901 14-Apr-2023 0.819904 -0.002477 -0.3011985928663235 13-Apr-2023 0.822381 -0.000634 -0.0770338329192056 12-Apr-2023 0.823015 0.000053 0.006440151550132327 11-Apr-2023 0.822962 -0.003957 -0.4785232894636597 06-Apr-2023 0.826919 0.000193 0.023345098617921778 05-Apr-2023 0.826726 0.001938 0.2349694709428362 04-Apr-2023 0.824788 0.001799 0.2185934441408087 03-Apr-2023 0.822989 -0.002269 -0.2749443204428191 31-Mar-2023 0.825258 0.001999 0.24281544447130246 30-Mar-2023 0.823259 -0.000151 -0.018338373349850015 29-Mar-2023 0.82341 0.000527 0.06404312642258984 28-Mar-2023 0.822883 -0.001866 -0.22625065322904303 27-Mar-2023 0.824749 -0.004618 -0.5568101937984029 24-Mar-2023 0.829367 0.001512 0.18264067982919716 23-Mar-2023 0.827855 0.002975 0.3606585200271555 22-Mar-2023 0.82488 0.002178 0.26473741403327083 21-Mar-2023 0.822702 -0.002585 -0.3132243692194352 20-Mar-2023 0.825287 -0.001261 -0.15256222264163727 17-Mar-2023 0.826548 0.004735 0.5761651373244279 16-Mar-2023 0.821813 -0.002392 -0.29021905957862426 15-Mar-2023 0.824205 0.006071 0.7420544800729465 14-Mar-2023 0.818134 -0.003369 -0.4101019716300488 13-Mar-2023 0.821503 0.00637 0.7814675641889115 10-Mar-2023 0.815133 0.00731 0.9049011974157706 09-Mar-2023 0.807823 0.001105 0.13697475449909385 08-Mar-2023 0.806718 0.000502 0.06226619169056431 07-Mar-2023 0.806216 -0.000125 -0.015502126271639417 06-Mar-2023 0.806341 -0.000131 -0.016243589362060926 03-Mar-2023 0.806472 0.002968 0.36938210637408153 02-Mar-2023 0.803504 -0.001821 -0.2261198894856114 01-Mar-2023 0.805325 -0.002928 -0.3622628063242574 28-Feb-2023 0.808253 0.000018 0.0022270750462427386 27-Feb-2023 0.808235 0.000129 0.015963252345608126 24-Feb-2023 0.808106 -0.002899 -0.3574577222088643 23-Feb-2023 0.811005 0.001725 0.2131524317912218 22-Feb-2023 0.80928 0.000665 0.08223938462680015 21-Feb-2023 0.808615 -0.004837 -0.594626357793699 20-Feb-2023 0.813452 0.000278 0.03418702516312622 17-Feb-2023 0.813174 0.000391 0.048106321121381725 16-Feb-2023 0.812783 -0.001698 -0.20847631804793482 15-Feb-2023 0.814481 -0.00151 -0.18505106061218812 14-Feb-2023 0.815991 -0.001983 -0.24242824344050054 13-Feb-2023 0.817974 0.000826 0.10108327989544122 10-Feb-2023 0.817148 -0.003055 -0.3724687668784435 09-Feb-2023 0.820203 -0.000696 -0.08478509536495964 08-Feb-2023 0.820899 0.000112 0.013645440290842813 07-Feb-2023 0.820787 -0.001272 -0.15473341937744128 06-Feb-2023 0.822059 -0.00432 -0.522762558099855 03-Feb-2023 0.826379 -0.004312 -0.5190859176276137 02-Feb-2023 0.830691 0.004782 0.5789984126580531 01-Feb-2023 0.825909 0.002742 0.3331037322924753 31-Jan-2023 0.823167 0.001113 0.13539256545190462 30-Jan-2023 0.822054 -0.001624 -0.19716442590429756 27-Jan-2023 0.823678 -0.002625 -0.31768007619480987 25-Jan-2023 0.826303 0.000536 0.06490935094282044 24-Jan-2023 0.825767 0.002054 0.24935869653629358 23-Jan-2023 0.823713 -0.001189 -0.14413833400816098 20-Jan-2023 0.824902 -0.003208 -0.38738814891741435 19-Jan-2023 0.82811 -0.000842 -0.10157403564983256 18-Jan-2023 0.828952 0.005235 0.6355338059066402 17-Jan-2023 0.823717 0.000639 0.07763541243964728 16-Jan-2023 0.823078 0.000299 0.036340256618119814 13-Jan-2023 0.822779 -0.00114 -0.13836311579172225 12-Jan-2023 0.823919 0.003289 0.4007896372299331 11-Jan-2023 0.82063 0.004069 0.49830937309031414 10-Jan-2023 0.816561 -0.002198 -0.26845506431074345 09-Jan-2023 0.818759 0.001067 0.13048923066386856 06-Jan-2023 0.817692 0.005147 0.6334418401442382 05-Jan-2023 0.812545 -0.000964 -0.11849899632333508 04-Jan-2023 0.813509 0.003441 0.4247791543425984 03-Jan-2023 0.810068 -0.001066 -0.13142094894308462 30-Dec-2022 0.811134 -0.001331 -0.1638224415820989 29-Dec-2022 0.812465 0.001425 0.17570033537186822 28-Dec-2022 0.81104 -0.004798 -0.5881069526057869 23-Dec-2022 0.815838 -0.001865 -0.22807792071204336 22-Dec-2022 0.817703 -0.000761 -0.09297904367204911 21-Dec-2022 0.818464 0.000675 0.08253962819260224 20-Dec-2022 0.817789 -0.004856 -0.5902910733062257 19-Dec-2022 0.822645 -0.003098 -0.37517726459685397 16-Dec-2022 0.825743 -0.002593 -0.3130372216105542 15-Dec-2022 0.828336 -0.00149 -0.17955571408945972 14-Dec-2022 0.829826 0.000866 0.10446824937270797 13-Dec-2022 0.82896 0.002611 0.3159681926159528 12-Dec-2022 0.826349 -0.000319 -0.03858864743766542 09-Dec-2022 0.826668 -0.003464 -0.41728303450535575 08-Dec-2022 0.830132 -0.001294 -0.1556362201807497 07-Dec-2022 0.831426 0.003323 0.4012785849103312 06-Dec-2022 0.828103 0.002078 0.25156623588874427 05-Dec-2022 0.826025 -0.002297 -0.277307617086109 02-Dec-2022 0.828322 0.00090 0.1087715820947473 01-Dec-2022 0.827422 0.005414 0.6586310595517318 30-Nov-2022 0.822008 0.001748 0.21310316241191818 29-Nov-2022 0.82026 -0.001013 -0.12334509961973668 28-Nov-2022 0.821273 -0.000026 -0.0031657167487114924 25-Nov-2022 0.821299 -0.001713 -0.2081379129344408 24-Nov-2022 0.823012 0.001238 0.1506496920077783 23-Nov-2022 0.821774 0.003187 0.3893294176428406 22-Nov-2022 0.818587 0.001746 0.21375028922397382 21-Nov-2022 0.816841 0.000862 0.10563997357775139 18-Nov-2022 0.815979 -0.000329 -0.040303414887517944 17-Nov-2022 0.816308 -0.001674 -0.20464998007291113 16-Nov-2022 0.817982 0.003836 0.4711685619041302 15-Nov-2022 0.814146 0.003403 0.41973843745798606 14-Nov-2022 0.810743 -0.000696 -0.08577354551605235 11-Nov-2022 0.811439 -0.001522 -0.18721685296096616 10-Nov-2022 0.812961 0.010194 1.2698578790607984 09-Nov-2022 0.802767 0.002323 0.29021393126814615 08-Nov-2022 0.800444 0.002582 0.3236148607152615 07-Nov-2022 0.797862 -0.001317 -0.16479411996561472 04-Nov-2022 0.799179 -0.000904 -0.11298827746621289 03-Nov-2022 0.800083 -0.003268 -0.40679603311628415 02-Nov-2022 0.803351 -0.000715 -0.08892304860546274 01-Nov-2022 0.804066 0.001051 0.13088173944446865 31-Oct-2022 0.803015 -0.00239 -0.2967451158112999 28-Oct-2022 0.805405 -0.000989 -0.12264476174177884 27-Oct-2022 0.806394 0.00421 0.5248172489104744 26-Oct-2022 0.802184 0.003532 0.4422451831335801 25-Oct-2022 0.798652 0.005681 0.7164196420802273 24-Oct-2022 0.792971 0.001644 0.20775229456343586 21-Oct-2022 0.791327 -0.001358 -0.17131647501844996 20-Oct-2022 0.792685 -0.002797 -0.3516107215499534 19-Oct-2022 0.795482 -0.003721 -0.4655888428847239 18-Oct-2022 0.799203 0.001544 0.19356642374749108 17-Oct-2022 0.797659 0.001551 0.19482281298517287 14-Oct-2022 0.796108 -0.001661 -0.20820563346031246 13-Oct-2022 0.797769 -0.001231 -0.15406758448060076 12-Oct-2022 0.799 -0.000516 -0.06453904612290436 11-Oct-2022 0.799516 -0.000685 -0.0856034921226042 10-Oct-2022 0.800201 -0.003269 -0.4068602436929817 07-Oct-2022 0.80347 -0.003283 -0.4069399184136904 06-Oct-2022 0.806753 -0.00269 -0.33232729173023917 05-Oct-2022 0.809443 -0.004532 -0.5567738566909303 04-Oct-2022 0.813975 0.005589 0.6913776339520972 30-Sept-2022 0.808386 -0.000021 -0.00259770140535646 29-Sept-2022 0.808407 -0.002567 -0.3165329591330918 28-Sept-2022 0.810974 0.007451 0.9272914403196921 27-Sept-2022 0.803523 -0.004566 -0.5650367719397245 26-Sept-2022 0.808089 -0.007687 -0.9422929823873221 23-Sept-2022 0.815776 -0.008442 -1.024243586041557 21-Sept-2022 0.824218 0.001622 0.19718063302034047 20-Sept-2022 0.822596 -0.003521 -0.4262108151750902 19-Sept-2022 0.826117 -0.000614 -0.07426841378876563 16-Sept-2022 0.826731 -0.001157 -0.13975320333185165 15-Sept-2022 0.827888 -0.001639 -0.1975824777252579 14-Sept-2022 0.829527 0.000105 0.01265941824547697 13-Sept-2022 0.829422 -0.002757 -0.33129891525741456 12-Sept-2022 0.832179 0.000894 0.10754434399754596 09-Sept-2022 0.831285 -0.000618 -0.07428750707714722 08-Sept-2022 0.831903 -0.002115 -0.25359164910109855 07-Sept-2022 0.834018 0.002213 0.2660479319071177 06-Sept-2022 0.831805 -0.004262 -0.5097677578471582 05-Sept-2022 0.836067 -0.00028 -0.033478926809087615 02-Sept-2022 0.836347 0.002402 0.2880285870171294 01-Sept-2022 0.833945 -0.003985 -0.47557671881899444 31-Aug-2022 0.83793 -0.002034 -0.2421532351386488 30-Aug-2022 0.839964 -0.00056 -0.06662510529146104 29-Aug-2022 0.840524 -0.003464 -0.4104323758157699 26-Aug-2022 0.843988 -0.001011 -0.11964511200604971 25-Aug-2022 0.844999 0.002551 0.30280800714109357 24-Aug-2022 0.842448 -0.002056 -0.2434565141195305 23-Aug-2022 0.844504 -0.001219 -0.14413702831778252 22-Aug-2022 0.845723 -0.003234 -0.3809380215959112 19-Aug-2022 0.848957 -0.004746 -0.5559310439344831 18-Aug-2022 0.853703 0.000288 0.0337467703286209 17-Aug-2022 0.853415 -0.00404 -0.47116175192867266 16-Aug-2022 0.857455 -0.001419 -0.1652163181095248 15-Aug-2022 0.858874 0.002686 0.31371614645381624 12-Aug-2022 0.856188 0.000541 0.0632270083340443 11-Aug-2022 0.855647 -0.003179 -0.3701564694128962 10-Aug-2022 0.858826 0.001267 0.14774493649999593 09-Aug-2022 0.857559 -0.00134 -0.1560136872903566 08-Aug-2022 0.858899 0.002405 0.28079589582647396 05-Aug-2022 0.856494 -0.006016 -0.6974991594300356 04-Aug-2022 0.86251 0.002205 0.2563044501659295 03-Aug-2022 0.860305 0.000292 0.033952975129445714 02-Aug-2022 0.860013 -0.001211 -0.14061382404577671 29-July-2022 0.861224 0.001257 0.14616839948509652 28-July-2022 0.859967 0.004428 0.5175684568441649 27-July-2022 0.855539 0.000954 0.11163313187102512 26-July-2022 0.854585 0.001063 0.12454277687042631 25-July-2022 0.853522 -0.000404 -0.04731089110766038 22-July-2022 0.853926 0.005953 0.7020270692581014 21-July-2022 0.847973 0.00395 0.4679967252077254 20-July-2022 0.844023 0.000241 0.028561879727228123 19-July-2022 0.843782 -0.001885 -0.2229009763890515 18-July-2022 0.845667 -0.00129 -0.152309975594983 15-July-2022 0.846957 0.002018 0.238833809304577 14-July-2022 0.844939 -0.002135 -0.2520440953210699 13-July-2022 0.847074 0.000807 0.09535997504333739 12-July-2022 0.846267 0.002443 0.28951534917233923 11-July-2022 0.843824 0.002814 0.334597686115504 07-July-2022 0.843035 -0.002184 -0.2583945699280305 06-July-2022 0.845219 -0.001633 -0.19283180532135485 05-July-2022 0.846852 0.002854 0.3381524600769196 04-July-2022 0.843998 -0.001817 -0.21482239023900027 01-July-2022 0.845815 0.000708 0.08377637387928392 30-June-2022 0.845107 0.003489 0.4145586239838026 29-June-2022 0.841618 0.004114 0.491221534464313 28-June-2022 0.837504 -0.001524 -0.18163875341466554 27-June-2022 0.839028 -0.003139 -0.37272892431073645 24-June-2022 0.842167 -0.000969 -0.11492807803248824 23-June-2022 0.843136 0.004939 0.5892409540955169 22-June-2022 0.838197 0.005208 0.6252183402181781 21-June-2022 0.832989 -0.001984 -0.23761247369675426 20-June-2022 0.834973 -0.001016 -0.12153269959293722 17-June-2022 0.835989 0.000651 0.07793252551661722 16-June-2022 0.835338 0.000245 0.029338049774097017 15-June-2022 0.835093 0.005341 0.6436863062698251 14-June-2022 0.829752 -0.014545 -1.7227350091259355 10-June-2022 0.844297 -0.004884 -0.5751424019143151 09-June-2022 0.849181 -0.001965 -0.23086520996397797 08-June-2022 0.851146 -0.00204 -0.23910378276249258 07-June-2022 0.853186 0.001444 0.1695349061100662 06-June-2022 0.851742 -0.003475 -0.40632962160480907 03-June-2022 0.855217 -0.001177 -0.1374367405656742 02-June-2022 0.856394 -0.000842 -0.09822265980430127 01-June-2022 0.857236 -0.002049 -0.23845406355283755 31-May-2022 0.859285 -0.004211 -0.48766873268665983 30-May-2022 0.863496 -0.001113 -0.1287287085838801 27-May-2022 0.864609 0.001333 0.15441179877582603 26-May-2022 0.863276 -0.000629 -0.0728089315376112 25-May-2022 0.863905 0.001478 0.1713768237775487 24-May-2022 0.862427 0.003617 0.42116416902458054 23-May-2022 0.85881 -0.002091 -0.24288507040879265 20-May-2022 0.860901 0.001131 0.13154680903032206 19-May-2022 0.85977 0.001684 0.19625072545176125 18-May-2022 0.858086 0.001835 0.21430631905831352 17-May-2022 0.856251 -0.004058 -0.4716909854482517 16-May-2022 0.860309 0.001026 0.11940187342237656 13-May-2022 0.859283 -0.002465 -0.2860465008331902 12-May-2022 0.861748 0.003341 0.3892093144627199 11-May-2022 0.858407 0.001875 0.21890600701433222 10-May-2022 0.856532 0.002575 0.30153743104160985 09-May-2022 0.853957 0.001751 0.20546675334367512 06-May-2022 0.852206 -0.003903 -0.45589989125216535 05-May-2022 0.856109 -0.003363 -0.3912867434890258 04-May-2022 0.859472 0.00102 0.11881852450690313 03-May-2022 0.858452 0.000454 0.05291387625612181 02-May-2022 0.857998 -0.003284 -0.3812920739084295 29-Apr-2022 0.861282 -0.002685 -0.3107757587963429 28-Apr-2022 0.863967 -0.002012 -0.2323381975775394 27-Apr-2022 0.865979 -0.001814 -0.2090360258725295 26-Apr-2022 0.867793 0.005732 0.6649181438436491 22-Apr-2022 0.862061 -0.001908 -0.22084125703584273 21-Apr-2022 0.863969 -0.002978 -0.34350427419438556 20-Apr-2022 0.866947 0.002799 0.32390284997477287 19-Apr-2022 0.864148 -0.005181 -0.5959768971241037 14-Apr-2022 0.869329 -0.003544 -0.4060155371972784 13-Apr-2022 0.872873 0.000593 0.06798275783005457 12-Apr-2022 0.87228 0.001301 0.14937214330081436 11-Apr-2022 0.870979 -0.003612 -0.4129930447489169 08-Apr-2022 0.874591 -0.002385 -0.2719572713506413 07-Apr-2022 0.876976 -0.001105 -0.12584260449776274 06-Apr-2022 0.878081 -0.00264 -0.2997544057652764 05-Apr-2022 0.880721 -0.005361 -0.6050230114142935 04-Apr-2022 0.886082 0.001142 0.12904829705968765 01-Apr-2022 0.88494 -0.004092 -0.4602758955808115 31-Mar-2022 0.889032 0.002151 0.24253535705466686 30-Mar-2022 0.886881 0.001699 0.19193792914903376 29-Mar-2022 0.885182 0.000635 0.07178815823240596 28-Mar-2022 0.884547 0.000176 0.019901150082940303 25-Mar-2022 0.884371 -0.00359 -0.40429703556800356 24-Mar-2022 0.887961 -0.001857 -0.20869436221789175 23-Mar-2022 0.889818 0.002696 0.3039040853456458 22-Mar-2022 0.887122 -0.002924 -0.3285223460360476 21-Mar-2022 0.890046 -0.004795 -0.5358493855332959 18-Mar-2022 0.894841 0.001927 0.21581025720282132 17-Mar-2022 0.892914 0.000939 0.1052720087446397 16-Mar-2022 0.891975 0.000171 0.019174616844059907 15-Mar-2022 0.891804 -0.000059 -0.006615365812910727 14-Mar-2022 0.891863 -0.005443 -0.6065935143641077 11-Mar-2022 0.897306 -0.00051 -0.05680451228314042 10-Mar-2022 0.897816 -0.003307 -0.36698652681154514 09-Mar-2022 0.901123 -0.002796 -0.3093197509953879 08-Mar-2022 0.903919 -0.004858 -0.5345645851512527 07-Mar-2022 0.908777 -0.002782 -0.30519143577102525 04-Mar-2022 0.911559 0.003724 0.41020670055681924 03-Mar-2022 0.907835 -0.000016 -0.0017624037424643472 02-Mar-2022 0.907851 -0.006191 -0.6773211734252912 01-Mar-2022 0.914042 0.006823 0.7520786050556701 28-Feb-2022 0.907219 0.003983 0.44097002333830804 25-Feb-2022 0.903236 -0.000090 -0.009963180512904533 24-Feb-2022 0.903326 0.00041 0.04540843223511379 23-Feb-2022 0.902916 -0.00167 -0.18461484038001916 22-Feb-2022 0.904586 -0.00116 -0.12807122526624462 21-Feb-2022 0.905746 -0.000092 -0.010156341420872165 18-Feb-2022 0.905838 0.001323 0.14626623107411155 17-Feb-2022 0.904515 0.001469 0.1626716689958208 16-Feb-2022 0.903046 0.00111 0.12306859910237533 15-Feb-2022 0.901936 -0.001411 -0.15619689886610572 14-Feb-2022 0.903347 -0.002497 -0.2756545277111732 11-Feb-2022 0.905844 0.001483 0.16398318812951906 10-Feb-2022 0.904361 -0.004787 -0.5265369334805774 09-Feb-2022 0.909148 0.001364 0.15025600803715422 08-Feb-2022 0.907784 -0.002265 -0.24888769725586204 07-Feb-2022 0.910049 -0.001054 -0.1156839566986389 04-Feb-2022 0.911103 -0.004543 -0.49615244319311175 03-Feb-2022 0.915646 -0.003711 -0.4036516826434127 02-Feb-2022 0.919357 0.001104 0.12022830309293844 01-Feb-2022 0.918253 -0.000863 -0.09389456825906632 31-Jan-2022 0.919116 -0.001265 -0.13744308063725783 28-Jan-2022 0.920381 -0.000154 -0.016729401923881223 27-Jan-2022 0.920535 -0.002412 -0.2613367831522287 25-Jan-2022 0.922947 -0.000878 -0.09503964495440154 24-Jan-2022 0.923825 -0.000057 -0.00616961906390643 21-Jan-2022 0.923882 0.002105 0.22836325922647235 20-Jan-2022 0.921777 0.001109 0.12045601671829585 19-Jan-2022 0.920668 0.000635 0.06901926343946359 18-Jan-2022 0.920033 -0.002822 -0.30579018372333683 17-Jan-2022 0.922855 -0.000841 -0.09104727096360707 14-Jan-2022 0.923696 -0.003201 -0.34534581512293167 13-Jan-2022 0.926897 0.001439 0.15549057871886138 12-Jan-2022 0.925458 0.00076 0.08218899575861524 11-Jan-2022 0.924698 0.000593 0.06417019710963581 10-Jan-2022 0.924105 -0.000741 -0.08012144724635237 07-Jan-2022 0.924846 -0.001563 -0.16871597750021858 06-Jan-2022 0.926409 -0.002091 -0.22520193861066237 05-Jan-2022 0.9285 -0.001316 -0.1415333786469581 04-Jan-2022 0.929816 -0.007486 -0.7986753468999319 31-Dec-2021 0.937302 0.000398 0.04248033950116554 30-Dec-2021 0.936904 0.000703 0.0750907123577095 29-Dec-2021 0.936201 -0.001786 -0.19040775618425415 24-Dec-2021 0.937987 0.000205 0.02186009115124837 23-Dec-2021 0.937782 -0.00192 -0.2043200929656423 22-Dec-2021 0.939702 0.00016 0.017029573983919823 21-Dec-2021 0.939542 -0.002767 -0.2936404088255551 20-Dec-2021 0.942309 -0.000621 -0.06585854729407273 17-Dec-2021 0.94293 0.00084 0.08916345572079101 16-Dec-2021 0.94209 0.000357 0.03790883403257611 15-Dec-2021 0.941733 -0.00095 -0.10077618881426736 14-Dec-2021 0.942683 -0.000802 -0.08500400112349428 13-Dec-2021 0.943485 0.002018 0.21434633396603386 10-Dec-2021 0.941467 0.000146 0.015510118227469694 09-Dec-2021 0.941321 0.000767 0.08154768359924044 08-Dec-2021 0.940554 -0.002011 -0.2133539861972384 07-Dec-2021 0.942565 -0.001182 -0.12524543124375495 06-Dec-2021 0.943747 -0.000518 -0.05485748174506097 03-Dec-2021 0.944265 0.001896 0.20119507326747801 02-Dec-2021 0.942369 0.00035 0.037154239988790035 01-Dec-2021 0.942019 0.0000090 0.0009554038704472352 30-Nov-2021 0.94201 0.002632 0.2801853992748393 29-Nov-2021 0.939378 -0.000743 -0.07903237987450551 26-Nov-2021 0.940121 0.005269 0.5636186262638364 25-Nov-2021 0.934852 0.000597 0.06390118329578114 24-Nov-2021 0.934255 0.000471 0.050439930433590636 23-Nov-2021 0.933784 -0.003091 -0.32992661774516346 22-Nov-2021 0.936875 -0.002691 -0.2864088313114779 19-Nov-2021 0.939566 0.00197 0.2101118178831821 18-Nov-2021 0.937596 0.001255 0.13403236641351815 17-Nov-2021 0.936341 0.000543 0.0580253430761767 16-Nov-2021 0.935798 -0.000723 -0.07720061803205694 15-Nov-2021 0.936521 -0.001595 -0.17002161779566707 12-Nov-2021 0.938116 -0.000019 -0.002025294866943457 11-Nov-2021 0.938135 -0.001357 -0.14443976106236137 10-Nov-2021 0.939492 -0.004161 -0.44094598332225937 09-Nov-2021 0.943653 0.002167 0.2301680534814113 08-Nov-2021 0.941486 -0.000944 -0.10016659062211516 05-Nov-2021 0.94243 0.003594 0.3828144638680238 04-Nov-2021 0.938836 0.002702 0.2886338921564648 03-Nov-2021 0.936134 -0.000727 -0.07759955852575783 02-Nov-2021 0.936861 0.002076 0.2220831528105393 01-Nov-2021 0.934785 -0.000205 -0.021925368185755998 29-Oct-2021 0.93499 -0.001558 -0.16635559522843463 28-Oct-2021 0.936548 -0.000931 -0.09930889118582922 27-Oct-2021 0.937479 0.00329 0.35217712903919873 26-Oct-2021 0.934189 0.000799 0.08560194559616023 25-Oct-2021 0.93339 0.000616 0.06603957657481876 22-Oct-2021 0.932774 0.000922 0.09894275056554044 21-Oct-2021 0.931852 -0.001273 -0.13642330877427997 20-Oct-2021 0.933125 -0.000433 -0.0463816924068992 19-Oct-2021 0.933558 -0.00144 -0.15401102462251257 18-Oct-2021 0.934998 -0.000925 -0.0988329168104641 15-Oct-2021 0.935923 -0.001477 -0.15756347343716662 14-Oct-2021 0.9374 0.001859 0.19870855472929566 13-Oct-2021 0.935541 0.002011 0.2154188938759333 12-Oct-2021 0.93353 0.001075 0.11528706479133041 11-Oct-2021 0.932455 -0.001294 -0.13858113904271918 08-Oct-2021 0.933749 -0.001988 -0.2124528580145917 07-Oct-2021 0.935737 -0.000994 -0.10611370820438311 06-Oct-2021 0.936731 -0.000257 -0.027428312849257407 05-Oct-2021 0.936988 -0.002444 -0.2601572013727444 01-Oct-2021 0.939432 -0.000196 -0.020859318794246233 30-Sept-2021 0.939628 -0.00067 -0.07125400670851156 29-Sept-2021 0.940298 0.000619 0.0658735589493859 28-Sept-2021 0.939679 -0.002498 -0.26513064954886395 27-Sept-2021 0.942177 -0.000809 -0.08579130549127983 24-Sept-2021 0.942986 -0.002075 -0.21956254675624112 23-Sept-2021 0.945061 -0.003668 -0.3866225233970923 22-Sept-2021 0.948729 0.000542 0.05716172020919924 21-Sept-2021 0.948187 0.000156 0.01645515811191828 20-Sept-2021 0.948031 0.001819 0.1922402167801719 17-Sept-2021 0.946212 -0.001417 -0.14953109286440158 16-Sept-2021 0.947629 -0.001358 -0.14309995816591797 15-Sept-2021 0.948987 -0.000776 -0.08170459367231615 14-Sept-2021 0.949763 0.001332 0.14044247815602823 13-Sept-2021 0.948431 0.000399 0.04208718693039897 10-Sept-2021 0.948032 -0.001111 -0.11705296251460529 09-Sept-2021 0.949143 0.001847 0.19497601594432998 08-Sept-2021 0.947296 0.000525 0.05545163508387984 07-Sept-2021 0.946771 -0.002032 -0.2141645842182202 06-Sept-2021 0.948803 0.000094 0.009908201566549911 03-Sept-2021 0.948709 -0.001211 -0.12748441974060973 02-Sept-2021 0.94992 0.000742 0.07817290329105815 01-Sept-2021 0.949178 0.000071 0.007480716083644942 31-Aug-2021 0.949107 -0.001636 -0.17207594481368782 30-Aug-2021 0.950743 0.001148 0.12089364413249859 27-Aug-2021 0.949595 0.000907 0.0956057207427521 26-Aug-2021 0.948688 0.000064 0.006746614043077131 25-Aug-2021 0.948624 -0.002272 -0.23893254362201544 24-Aug-2021 0.950896 -0.000747 -0.07849582248805487 23-Aug-2021 0.951643 -0.000346 -0.03634495776736916 20-Aug-2021 0.951989 0.000069 0.007248508278006555 19-Aug-2021 0.95192 0.000777 0.0816911862884971 18-Aug-2021 0.951143 0.000166 0.017455732367870097 17-Aug-2021 0.950977 -0.000177 -0.018608973941128357 16-Aug-2021 0.951154 0.000823 0.08660140519461114 13-Aug-2021 0.950331 0.001586 0.1671682064200602 12-Aug-2021 0.948745 -0.000011 -0.0011594129575992142 11-Aug-2021 0.948756 -0.000192 -0.020232931625336688 10-Aug-2021 0.948948 -0.000601 -0.06329320551124797 09-Aug-2021 0.949549 -0.000298 -0.031373473833154183 06-Aug-2021 0.949847 -0.003251 -0.34109818717487606 05-Aug-2021 0.953098 -0.000449 -0.04708734860473579 04-Aug-2021 0.953547 0.000023 0.0024121049915890947 03-Aug-2021 0.953524 0.002337 0.24569301304580488 30-July-2021 0.951187 0.000854 0.08986323741257012 29-July-2021 0.950333 -0.000467 -0.04911653344551956 28-July-2021 0.9508 0.000302 0.031772818038544 27-July-2021 0.950498 0.001112 0.11712833347026394 26-July-2021 0.949386 -0.0000010 -0.00010533112418855535 23-July-2021 0.949387 -0.000239 -0.025167802903458835 22-July-2021 0.949626 0.00163 0.17194165376225215 21-July-2021 0.947996 -0.00215 -0.2262810136547436 20-July-2021 0.950146 0.000070 0.007367831626101491 19-July-2021 0.950076 0.003359 0.35480507902572783 16-July-2021 0.946717 0.000305 0.03222697937050671 15-July-2021 0.946412 0.001186 0.12547263828967886 14-July-2021 0.945226 0.001643 0.17412352702411976 13-July-2021 0.943583 -0.000586 -0.06206515994488275 12-July-2021 0.944169 0.000486 0.051500344925149655 09-July-2021 0.943683 -0.002503 -0.2645357255338802 08-July-2021 0.946186 0.000977 0.10336338312479039 07-July-2021 0.945209 0.001692 0.17932904229600527 06-July-2021 0.943517 0.002582 0.2744079027775564 05-July-2021 0.940935 -0.000151 -0.0160452923537275 02-July-2021 0.941086 0.001355 0.1441901991101709 01-July-2021 0.939731 -0.08606 -8.389623227343582 30-June-2021 1.025791 0.00113 0.11028037565594866 29-June-2021 1.024661 0.000118 0.01151733016574219 28-June-2021 1.024543 0.001826 0.17854401559766778 25-June-2021 1.022717 -0.001825 -0.17812837345857954 24-June-2021 1.024542 0.000505 0.04931462437392399 23-June-2021 1.024037 -0.000238 -0.02323594737741329 22-June-2021 1.024275 -0.000094 -0.009176380776848967 21-June-2021 1.024369 -0.001496 -0.14582815477670064 18-June-2021 1.025865 0.002093 0.2044400511051289 17-June-2021 1.023772 0.000634 0.06196622547496037 16-June-2021 1.023138 -0.001283 -0.1252414778689621 15-June-2021 1.024421 -0.001861 -0.18133417520720427 11-June-2021 1.026282 0.000672 0.06552198203995671 10-June-2021 1.02561 0.000864 0.08431357624230786 09-June-2021 1.024746 0.00193 0.1886947407940431 08-June-2021 1.022816 0.001416 0.13863324848247505 07-June-2021 1.0214 -0.000417 -0.04080965574070504 04-June-2021 1.021817 0.001892 0.18550383606637744 03-June-2021 1.019925 -0.001131 -0.11076767581797668 02-June-2021 1.021056 0.000692 0.0678189352035156 01-June-2021 1.020364 -0.000138 -0.013522756447317104 31-May-2021 1.020502 0.000014 0.0013718926631180377 28-May-2021 1.020488 0.00013 0.012740626329190343 27-May-2021 1.020358 -0.001349 -0.132033939280048 26-May-2021 1.021707 0.000778 0.0762051033911271 25-May-2021 1.020929 0.002081 0.20425029052419988 24-May-2021 1.018848 0.000935 0.09185460839973554 21-May-2021 1.017913 0.000766 0.07530868202924454 20-May-2021 1.017147 0.001222 0.12028446981814603 19-May-2021 1.015925 -0.000523 -0.05145368971162322 18-May-2021 1.016448 -0.000211 -0.020754254868151464 17-May-2021 1.016659 -0.000204 -0.02006169956031442 14-May-2021 1.016863 0.001075 0.10582916907858726 13-May-2021 1.015788 -0.000046 -0.004528298914980204 12-May-2021 1.015834 -0.002312 -0.227079416900916 11-May-2021 1.018146 -0.001811 -0.17755650483304689 10-May-2021 1.019957 -0.000973 -0.09530526088958106 07-May-2021 1.02093 -0.000324 -0.031725701931155224 06-May-2021 1.021254 0.000395 0.03869290470084507 05-May-2021 1.020859 -0.000091 -0.008913267055193692 04-May-2021 1.02095 0.001135 0.1112946956065561 03-May-2021 1.019815 0.00062 0.060832323549467965 30-Apr-2021 1.019195 0.000443 0.04348457720819198 29-Apr-2021 1.018752 -0.00122 -0.11961112657994533 28-Apr-2021 1.019972 -0.000328 -0.03214740762520827 27-Apr-2021 1.0203 -0.001642 -0.16067448054781974 23-Apr-2021 1.021942 -0.000651 -0.06366169140606283 22-Apr-2021 1.022593 0.000553 0.05410747133184611 21-Apr-2021 1.02204 0.000541 0.0529613832221079 20-Apr-2021 1.021499 0.000849 0.08318228579826581 19-Apr-2021 1.02065 -0.000827 -0.08096119638523432 16-Apr-2021 1.021477 -0.001567 -0.15317034262455964 15-Apr-2021 1.023044 0.003275 0.3211511626652703 14-Apr-2021 1.019769 -0.00046 -0.045087916536385456 13-Apr-2021 1.020229 0.001001 0.09821158759374743 12-Apr-2021 1.019228 -0.000255 -0.02501267799463061 09-Apr-2021 1.019483 -0.001241 -0.1215803684443591 08-Apr-2021 1.020724 0.00087 0.08530632816069751 07-Apr-2021 1.019854 0.000243 0.02383261851823882 06-Apr-2021 1.019611 0.000731 0.0717454459798995 01-Apr-2021 1.01888 -0.00786 -0.7655297348890664 31-Mar-2021 1.02674 0.000074 0.007207796888179798 30-Mar-2021 1.026666 -0.001015 -0.0987660567822116 29-Mar-2021 1.027681 -0.001663 -0.1615592066403457 26-Mar-2021 1.029344 -0.00137 -0.1329175697623201 25-Mar-2021 1.030714 0.000172 0.016690246491651965 24-Mar-2021 1.030542 0.001247 0.12115088482893631 23-Mar-2021 1.029295 0.001861 0.1811308560939194 22-Mar-2021 1.027434 0.001964 0.19152193628287517 19-Mar-2021 1.02547 0.000709 0.06918686405903425 18-Mar-2021 1.024761 -0.001845 -0.17971841193213364 17-Mar-2021 1.026606 -0.001667 -0.16211648074003693 16-Mar-2021 1.028273 -0.000084 -0.008168369544817608 15-Mar-2021 1.028357 0.001204 0.11721720133222606 12-Mar-2021 1.027153 -0.004033 -0.3911030599717219 11-Mar-2021 1.031186 0.000818 0.07938911146308891 10-Mar-2021 1.030368 0.000769 0.07468927223122789 09-Mar-2021 1.029599 0.001392 0.13538129967992826 08-Mar-2021 1.028207 -0.001598 -0.15517500886090085 05-Mar-2021 1.029805 -0.000382 -0.03708064652339818 04-Mar-2021 1.030187 -0.001729 -0.1675523976757798 03-Mar-2021 1.031916 -0.002043 -0.19759003983716955 02-Mar-2021 1.033959 0.001334 0.1291853286527055 01-Mar-2021 1.032625 0.002673 0.2595266575529733 26-Feb-2021 1.029952 0.001267 0.12316695587084482 25-Feb-2021 1.028685 -0.004232 -0.40971346197225916 24-Feb-2021 1.032917 -0.00167 -0.1614170678734606 23-Feb-2021 1.034587 -0.001289 -0.12443574327429152 22-Feb-2021 1.035876 -0.000873 -0.08420553094336237 19-Feb-2021 1.036749 -0.002111 -0.2032035115414974 18-Feb-2021 1.03886 -0.000721 -0.06935486508506793 17-Feb-2021 1.039581 0.000225 0.02164802050500502 16-Feb-2021 1.039356 -0.002759 -0.2647500515778009 15-Feb-2021 1.042115 -0.001274 -0.1221021114847866 12-Feb-2021 1.043389 -0.002033 -0.19446692340509383 11-Feb-2021 1.045422 0.000185 0.017699335174702006 10-Feb-2021 1.045237 0.000058 0.005549288686435529 09-Feb-2021 1.045179 0.000312 0.029860259726836046 08-Feb-2021 1.044867 0.000159 0.015219563744127546 05-Feb-2021 1.044708 -0.000907 -0.0867432085423411 04-Feb-2021 1.045615 -0.000804 -0.07683346728222634 03-Feb-2021 1.046419 -0.000781 -0.07457983193277311 02-Feb-2021 1.0472 -0.001186 -0.1131262721936386 01-Feb-2021 1.048386 0.000439 0.04189143153231986 29-Jan-2021 1.047947 -0.001482 -0.1412196537355076 28-Jan-2021 1.049429 -0.001158 -0.1102240937685313 27-Jan-2021 1.050587 0.00012 0.011423490695090851 25-Jan-2021 1.050467 0.002123 0.2025098631746831 22-Jan-2021 1.048344 0.00018 0.017172885159192644 21-Jan-2021 1.048164 -0.001482 -0.14119045849743628 20-Jan-2021 1.049646 -0.000084 -0.008002057671972793 19-Jan-2021 1.04973 0.000568 0.054138445730973865 18-Jan-2021 1.049162 -0.00055 -0.05239532366973036 15-Jan-2021 1.049712 0.00040 0.03812021591290293 14-Jan-2021 1.049312 -0.000418 -0.039819763177197945 13-Jan-2021 1.04973 0.00292 0.2789426925612098 12-Jan-2021 1.04681 -0.001266 -0.12079276693674885 11-Jan-2021 1.048076 -0.00119 -0.11341261415122571 08-Jan-2021 1.049266 -0.00039 -0.03715502983834704 07-Jan-2021 1.049656 -0.000924 -0.08795141731234175 06-Jan-2021 1.05058 -0.003089 -0.29316607017953455 05-Jan-2021 1.053669 -0.001331 -0.1261611374407583 04-Jan-2021 1.055 0.000266 0.0252196288353272 31-Dec-2020 1.054734 0.000702 0.0666013935060795 30-Dec-2020 1.054032 0.000274 0.026002175072454965 29-Dec-2020 1.053758 0.001198 0.11381773960629323 24-Dec-2020 1.05256 0.000699 0.06645364739257373 23-Dec-2020 1.051861 -0.002393 -0.22698514779170864 22-Dec-2020 1.054254 0.001062 0.10083631474602922 21-Dec-2020 1.053192 0.000512 0.04863776266291751 18-Dec-2020 1.05268 -0.000075 -0.0071241646916898995 17-Dec-2020 1.052755 0.000279 0.026508918018083073 16-Dec-2020 1.052476 -0.00054 -0.05128127207943659 15-Dec-2020 1.053016 -0.000762 -0.07231124582217507 14-Dec-2020 1.053778 -0.000538 -0.051028344443221955 11-Dec-2020 1.054316 0.001239 0.11765521419611291 10-Dec-2020 1.053077 0.001257 0.11950714000494381 09-Dec-2020 1.05182 -0.000811 -0.0770450423747733 08-Dec-2020 1.052631 0.001374 0.13070067547707173 07-Dec-2020 1.051257 0.001796 0.17113546858816098 04-Dec-2020 1.049461 -0.001453 -0.13826059982072747 03-Dec-2020 1.050914 0.001479 0.1409329782216145 02-Dec-2020 1.049435 -0.000265 -0.025245308183290464 01-Dec-2020 1.0497 -0.002646 -0.2514382151877804 30-Nov-2020 1.052346 0.000199 0.018913706924982916 27-Nov-2020 1.052147 0.000759 0.07219028560341187 26-Nov-2020 1.051388 0.000364 0.034632891351672274 25-Nov-2020 1.051024 0.000197 0.018747139158015545 24-Nov-2020 1.050827 -0.000593 -0.05639991630366552 23-Nov-2020 1.05142 -0.000643 -0.06111801289466506 20-Nov-2020 1.052063 0.001148 0.10923814009696313 19-Nov-2020 1.050915 0.00103 0.0981059830362373 18-Nov-2020 1.049885 0.000334 0.03182313198691631 17-Nov-2020 1.049551 0.001307 0.12468471081160493 16-Nov-2020 1.048244 0.000027 0.002575802529438084 13-Nov-2020 1.048217 0.000384 0.03664706112519839 12-Nov-2020 1.047833 0.002247 0.2149034130143288 11-Nov-2020 1.045586 0.000869 0.08318042110925734 10-Nov-2020 1.044717 -0.000999 -0.0955326302743766 09-Nov-2020 1.045716 -0.004083 -0.3889315954768484 06-Nov-2020 1.049799 -0.001598 -0.15198825943007255 05-Nov-2020 1.051397 0.000791 0.07528988031669341 04-Nov-2020 1.050606 0.003674 0.35093014637053793 03-Nov-2020 1.046932 -0.000608 -0.058040743074250147 02-Nov-2020 1.04754 0.000718 0.06858854705002379 30-Oct-2020 1.046822 -0.001071 -0.10220509155037776 29-Oct-2020 1.047893 -0.001003 -0.09562435169931051 28-Oct-2020 1.048896 -0.000234 -0.022304194904349317 27-Oct-2020 1.04913 0.001698 0.1621107623215636 26-Oct-2020 1.047432 0.001282 0.12254456817855948 23-Oct-2020 1.04615 0.000398 0.038058736679442165 22-Oct-2020 1.045752 -0.001468 -0.14018066881839536 21-Oct-2020 1.04722 -0.00093 -0.08872775843152221 20-Oct-2020 1.04815 -0.001359 -0.1294891230089499 19-Oct-2020 1.049509 -0.000428 -0.04076435062294214 16-Oct-2020 1.049937 0.000204 0.019433513093329448 15-Oct-2020 1.049733 0.000423 0.04031220516339309 14-Oct-2020 1.04931 0.000669 0.06379685707501423 13-Oct-2020 1.048641 0.001544 0.14745529783773614 12-Oct-2020 1.047097 0.000601 0.057429746506436716 09-Oct-2020 1.046496 0.00027 0.02580704360243389 08-Oct-2020 1.046226 0.001217 0.11645832715316327 07-Oct-2020 1.045009 -0.001118 -0.10687038954161397 06-Oct-2020 1.046127 -0.001111 -0.10608858731253068 02-Oct-2020 1.047238 -0.000206 -0.019666922527600522 01-Oct-2020 1.047444 0.000298 0.028458304763614623 30-Sept-2020 1.047146 -0.001224 -0.11675267319743983 29-Sept-2020 1.04837 0.001016 0.09700636079109833 28-Sept-2020 1.047354 -0.000336 -0.032070555221487274 25-Sept-2020 1.04769 -0.000046 -0.0043904189605015005 24-Sept-2020 1.047736 -0.000027 -0.002576918635225714 23-Sept-2020 1.047763 -0.000486 -0.046363030157910955 22-Sept-2020 1.048249 -0.000217 -0.020696903857635823 21-Sept-2020 1.048466 0.001057 0.1009156881409268 18-Sept-2020 1.047409 -0.000635 -0.06058905923797093 17-Sept-2020 1.048044 0.000873 0.08336747293421991 16-Sept-2020 1.047171 -0.000013 -0.0012414246206970312 15-Sept-2020 1.047184 -0.000231 -0.02205429557529728 14-Sept-2020 1.047415 0.000451 0.04307693483252528 11-Sept-2020 1.046964 0.001715 0.16407573697750488 10-Sept-2020 1.045249 -0.000261 -0.02496389321957705 09-Sept-2020 1.04551 -0.001173 -0.112068314857507 08-Sept-2020 1.046683 0.001881 0.18003411172643238 07-Sept-2020 1.044802 -0.000509 -0.048693642370548094 04-Sept-2020 1.045311 -0.003286 -0.3133711044376438 03-Sept-2020 1.048597 0.001108 0.10577676710686222 02-Sept-2020 1.047489 0.002769 0.26504709395818976 01-Sept-2020 1.04472 0.00124 0.11883313527810788 31-Aug-2020 1.04348 0.00115 0.11032974202028148 28-Aug-2020 1.04233 0.000185 0.017751848351237113 27-Aug-2020 1.042145 -0.001988 -0.19039720035665955 26-Aug-2020 1.044133 -0.000843 -0.08067170920671862 25-Aug-2020 1.044976 -0.002645 -0.25247680220232316 24-Aug-2020 1.047621 0.000131 0.012506085976954434 21-Aug-2020 1.04749 0.000149 0.014226503115986102 20-Aug-2020 1.047341 0.000714 0.06821914588482812 19-Aug-2020 1.046627 -0.000032 -0.0030573472353459916 18-Aug-2020 1.046659 0.000567 0.05420173369072701 17-Aug-2020 1.046092 0.001326 0.12691837215223314 14-Aug-2020 1.044766 -0.000584 -0.055866456210838474 13-Aug-2020 1.04535 -0.0018 -0.17189514396218306 12-Aug-2020 1.04715 -0.001291 -0.1231352074174894 11-Aug-2020 1.048441 -0.003444 -0.3274122171149888 10-Aug-2020 1.051885 0.000198 0.01882689431361232 07-Aug-2020 1.051687 -0.000846 -0.08037752735543684 06-Aug-2020 1.052533 0.000957 0.09100626107860962 05-Aug-2020 1.051576 -0.001351 -0.1283089900819335 04-Aug-2020 1.052927 0.001524 0.14494917743244026 31-July-2020 1.051403 -0.000143 -0.013599024674146446 30-July-2020 1.051546 0.001828 0.17414200766301044 29-July-2020 1.049718 -0.000082 -0.007811011621261192 28-July-2020 1.0498 0.000708 0.06748693155605037 27-July-2020 1.049092 0.000441 0.042054029414934045 24-July-2020 1.048651 -0.000743 -0.07080276807376448 23-July-2020 1.049394 0.000628 0.05987989694555315 22-July-2020 1.048766 0.001504 0.14361258214276848 21-July-2020 1.047262 0.001145 0.10945238438912665 20-July-2020 1.046117 0.001121 0.10727313788760914 17-July-2020 1.044996 -0.000396 -0.037880527113274255 16-July-2020 1.045392 0.001582 0.15156014983569807 15-July-2020 1.04381 -0.000325 -0.031126243253985355 14-July-2020 1.044135 0.00174 0.1669232872375635 13-July-2020 1.042395 -0.001646 -0.1576566437524963 10-July-2020 1.044041 -0.000381 -0.03647950732558295 09-July-2020 1.044422 0.001624 0.15573485948381183 08-July-2020 1.042798 0.000591 0.05670658516014573 07-July-2020 1.042207 0.001041 0.09998405633683774 06-July-2020 1.041166 -0.000038 -0.00364962101567032 03-July-2020 1.041204 0.000209 0.02007694561453225 02-July-2020 1.040995 0.001664 0.1601029893267881 01-July-2020 1.039331 -0.001485 -0.14267651534949502 30-June-2020 1.040816 -0.000278 -0.02670268006539275 29-June-2020 1.041094 -0.000037 -0.0035538275202640205 26-June-2020 1.041131 0.000817 0.07853398108647966 25-June-2020 1.040314 0.000719 0.0691615484876322 24-June-2020 1.039595 0.000689 0.06631976328946027 23-June-2020 1.038906 -0.00070 -0.0673332012320052 22-June-2020 1.039606 0.00056 0.053895592687907945 19-June-2020 1.039046 -0.000025 -0.0024059953554665657 18-June-2020 1.039071 0.000681 0.06558229566925722 17-June-2020 1.03839 0.000578 0.055694094884237225 16-June-2020 1.037812 0.000026 0.002505333469520691 15-June-2020 1.037786 -0.000046 -0.004432316598447533 12-June-2020 1.037832 -0.000936 -0.09010674183263251 11-June-2020 1.038768 0.002864 0.27647349561349316 10-June-2020 1.035904 0.001495 0.1445269714397303 09-June-2020 1.034409 0.00362 0.3511872943929359 05-June-2020 1.030789 -0.001339 -0.12973197122837477 04-June-2020 1.032128 -0.000922 -0.0892502783021151 03-June-2020 1.03305 -0.001906 -0.18416241849895068 02-June-2020 1.034956 -0.000049 -0.004734276646006541 01-June-2020 1.035005 -0.001056 -0.10192450058442505 29-May-2020 1.036061 0.001764 0.17055062520726638 28-May-2020 1.034297 -0.000019 -0.0018369627850676196 27-May-2020 1.034316 0.001181 0.1143122631601872 26-May-2020 1.033135 -0.001485 -0.14353095822620865 25-May-2020 1.03462 -0.000058 -0.005605608701451079 22-May-2020 1.034678 0.000582 0.05628104160542155 21-May-2020 1.034096 0.001426 0.13808864400050355 20-May-2020 1.03267 0.002284 0.22166450242918673 19-May-2020 1.030386 0.001431 0.13907313730921178 18-May-2020 1.028955 -0.001809 -0.1755008906015344 15-May-2020 1.030764 -0.000447 -0.04334709385373119 14-May-2020 1.031211 0.00058 0.05627620360730465 13-May-2020 1.030631 0.001428 0.1387481381224112 12-May-2020 1.029203 0.001357 0.13202366891538225 11-May-2020 1.027846 -0.002378 -0.23082358787991739 08-May-2020 1.030224 -0.000937 -0.09086844828305182 07-May-2020 1.031161 0.001698 0.16494036211112006 06-May-2020 1.029463 -0.002828 -0.27395375916287174 05-May-2020 1.032291 -0.000315 -0.03050534279289487 04-May-2020 1.032606 -0.000641 -0.06203744119266739 01-May-2020 1.033247 -0.000635 -0.06141900139474331 30-Apr-2020 1.033882 0.001484 0.14374301383768662 29-Apr-2020 1.032398 0.000574 0.05562964226457225 28-Apr-2020 1.031824 0.001801 0.17485046450419067 27-Apr-2020 1.030023 -0.001334 -0.12934415532158117 24-Apr-2020 1.031357 0.001375 0.13349747859671335 23-Apr-2020 1.029982 0.001973 0.19192438976701565 22-Apr-2020 1.028009 -0.001375 -0.1335750312808437 21-Apr-2020 1.029384 0.000995 0.0967532713788265 20-Apr-2020 1.028389 -0.000839 -0.0815174091649275 17-Apr-2020 1.029228 -0.001226 -0.11897668406352928 16-Apr-2020 1.030454 0.001448 0.14071832428576705 15-Apr-2020 1.029006 0.003273 0.3190888857041745 14-Apr-2020 1.025733 0.002042 0.19947425541496408 09-Apr-2020 1.023691 0.004351 0.426844821158789 08-Apr-2020 1.01934 0.001007 0.09888710274536915 07-Apr-2020 1.018333 -0.001458 -0.14297047140051244 06-Apr-2020 1.019791 -0.001503 -0.14716624204195852 03-Apr-2020 1.021294 0.000541 0.05300008914987269 02-Apr-2020 1.020753 0.000228 0.02234144190490189 01-Apr-2020 1.020525 0.001725 0.1693168433451119 31-Mar-2020 1.0188 -0.001664 -0.16306307718841626 30-Mar-2020 1.020464 0.003224 0.31693602296409895 27-Mar-2020 1.01724 0.004 0.3947732027949943 26-Mar-2020 1.01324 0.006612 0.6568464219155438 25-Mar-2020 1.006628 0.001578 0.15700711407392667 24-Mar-2020 1.00505 0.001014 0.10099239469501094 23-Mar-2020 1.004036 0.005327 0.533388604688653 20-Mar-2020 0.998709 0.007478 0.7544154692498519 19-Mar-2020 0.991231 -0.001313 -0.13228632685301608 18-Mar-2020 0.992544 -0.016936 -1.6776954471609145 17-Mar-2020 1.00948 -0.009787 -0.9601998298777454 16-Mar-2020 1.019267 -0.001218 -0.11935501256755367 13-Mar-2020 1.020485 -0.007623 -0.7414590685025308 12-Mar-2020 1.028108 -0.009464 -0.9121294714969178 11-Mar-2020 1.037572 -0.002571 -0.2471775515482006 10-Mar-2020 1.040143 -0.008862 -0.8448005490917584 09-Mar-2020 1.049005 0.001794 0.17131218063981377 06-Mar-2020 1.047211 0.006078 0.583787085799797 05-Mar-2020 1.041133 0.000888 0.08536450547707511 04-Mar-2020 1.040245 0.001684 0.16214743284217298 03-Mar-2020 1.038561 0.001746 0.16840034143024551 02-Mar-2020 1.036815 0.001066 0.10292068831348135 28-Feb-2020 1.035749 0.004521 0.4384093527328583 27-Feb-2020 1.031228 -0.000255 -0.02472168712426671 26-Feb-2020 1.031483 -0.000313 -0.03033545390755537 25-Feb-2020 1.031796 0.00146 0.14170134790980807 24-Feb-2020 1.030336 0.002182 0.21222501687490394 21-Feb-2020 1.028154 0.002142 0.20876948807616286 20-Feb-2020 1.026012 0.001696 0.16557390492777618 19-Feb-2020 1.024316 -0.000127 -0.012396980603117986 18-Feb-2020 1.024443 0.001205 0.11776341379034008 17-Feb-2020 1.023238 0.000321 0.03138084517121135 14-Feb-2020 1.022917 0.000798 0.07807310107727182 13-Feb-2020 1.022119 0.000406 0.03973718647017313 12-Feb-2020 1.021713 -0.001162 -0.11360136869118904 11-Feb-2020 1.022875 -0.001094 -0.10683917188899274 10-Feb-2020 1.023969 0.001559 0.15248285912696471 07-Feb-2020 1.02241 0.002673 0.262126411025588 06-Feb-2020 1.019737 0.000244 0.023933464967390655 05-Feb-2020 1.019493 -0.001829 -0.17908162166290356 04-Feb-2020 1.021322 -0.002303 -0.22498473562095495 03-Feb-2020 1.023625 -0.000091 -0.008889184109655413 31-Jan-2020 1.023716 0.001369 0.1339075675871304 30-Jan-2020 1.022347 0.00131 0.12830093326686495 29-Jan-2020 1.021037 0.001912 0.18761192199190482 28-Jan-2020 1.019125 0.002217 0.21801382229267544 24-Jan-2020 1.016908 0.001598 0.1573903536850814 23-Jan-2020 1.01531 0.002233 0.2204175990571299 22-Jan-2020 1.013077 0.000534 0.05273850098218051 21-Jan-2020 1.012543 0.002662 0.2635954137170617 20-Jan-2020 1.009881 0.000069 0.006832955045097503 17-Jan-2020 1.009812 -0.000408 -0.0403872423828473 16-Jan-2020 1.01022 -0.000182 -0.018012632595739122 15-Jan-2020 1.010402 0.001507 0.14937134191367785 14-Jan-2020 1.008895 0.000784 0.07776921390600837 13-Jan-2020 1.008111 -0.000791 -0.07840206481898143 10-Jan-2020 1.008902 0.001416 0.14054785872955058 09-Jan-2020 1.007486 -0.000196 -0.019450580639527152 08-Jan-2020 1.007682 -0.001416 -0.1403233382684338 07-Jan-2020 1.009098 -0.000986 -0.0976156438474424 06-Jan-2020 1.010084 -0.000514 -0.05086097538289211 03-Jan-2020 1.010598 0.003183 0.31595717752862523 02-Jan-2020 1.007415 0.001677 0.1667432273614003 31-Dec-2019 1.005738 -0.000322 -0.032006043377134565 30-Dec-2019 1.00606 -0.001538 -0.15264023946057853 27-Dec-2019 1.007598 0.001966 0.19549894991408387 24-Dec-2019 1.005632 0.000511 0.05083965015157379 23-Dec-2019 1.005121 -0.000431 -0.04286203000938788 20-Dec-2019 1.005552 -0.000010 -0.0009944687647305687 19-Dec-2019 1.005562 -0.000129 -0.012827001534268478 18-Dec-2019 1.005691 -0.001389 -0.13792350160861103 17-Dec-2019 1.00708 0.000439 0.04361038344355138 16-Dec-2019 1.006641 -0.001084 -0.10756902924905108 13-Dec-2019 1.007725 0.002888 0.28740979880318895 12-Dec-2019 1.004837 -0.002913 -0.28905978665343585 11-Dec-2019 1.00775 0.00127 0.12618233844686433 10-Dec-2019 1.00648 0.000185 0.018384271013967078 09-Dec-2019 1.006295 0.000673 0.06692375465135011 06-Dec-2019 1.005622 -0.000973 -0.09666251074165876 05-Dec-2019 1.006595 -0.001016 -0.10083256336026503 04-Dec-2019 1.007611 -0.001603 -0.15883648066713305 03-Dec-2019 1.009214 0.003666 0.364577325000895 02-Dec-2019 1.005548 -0.003234 -0.32058462581608316 29-Nov-2019 1.008782 -0.000334 -0.033098276114936244 28-Nov-2019 1.009116 -0.000224 -0.022192719995244418 27-Nov-2019 1.00934 -0.000472 -0.0467413736418264 26-Nov-2019 1.009812 0.00169 0.16763844058556404 25-Nov-2019 1.008122 0.000491 0.048728155445793155 22-Nov-2019 1.007631 0.000259 0.02571046247066625 21-Nov-2019 1.007372 -0.001158 -0.11482058044877197 20-Nov-2019 1.00853 0.00147 0.1459694556431593 19-Nov-2019 1.00706 0.000679 0.06746947726556841 18-Nov-2019 1.006381 0.000921 0.09159986473852764 15-Nov-2019 1.00546 -0.00033 -0.032810029926724264 14-Nov-2019 1.00579 0.001924 0.19165904612767043 13-Nov-2019 1.003866 0.002118 0.2114304196264929 12-Nov-2019 1.001748 0.000083 0.008286203471220418 11-Nov-2019 1.001665 -0.00031 -0.030938895681029966 08-Nov-2019 1.001975 -0.000726 -0.07240443561939203 07-Nov-2019 1.002701 -0.003746 -0.3722004238673273 06-Nov-2019 1.006447 0.000588 0.058457497522018495 05-Nov-2019 1.005859 -0.002774 -0.2750257031050937 04-Nov-2019 1.008633 -0.001897 -0.18772327392556382 01-Nov-2019 1.01053 -0.000576 -0.056967320933710215 31-Oct-2019 1.011106 0.00383 0.3802334216242619 30-Oct-2019 1.007276 0.001441 0.14326405424348923 29-Oct-2019 1.005835 0.000392 0.03898778946195856 28-Oct-2019 1.005443 -0.002372 -0.23536065646968937 25-Oct-2019 1.007815 -0.001469 -0.14554872563123958 24-Oct-2019 1.009284 0.000613 0.0607730369962059 23-Oct-2019 1.008671 0.000794 0.07877945423895971 22-Oct-2019 1.007877 0.001526 0.1516369537070068 21-Oct-2019 1.006351 -0.001958 -0.19418650433547652 18-Oct-2019 1.008309 -0.000189 -0.01874074118144012 17-Oct-2019 1.008498 -0.000256 -0.025377842367911303 16-Oct-2019 1.008754 0.000144 0.01427707438950635 15-Oct-2019 1.00861 -0.001914 -0.1894066840569843 14-Oct-2019 1.010524 0.001568 0.15540816447892672 11-Oct-2019 1.008956 -0.003562 -0.3517962149808695 10-Oct-2019 1.012518 -0.003136 -0.3087665681423004 09-Oct-2019 1.015654 -0.001808 -0.17769705404231312 08-Oct-2019 1.017462 0.000235 0.02310202147603239 07-Oct-2019 1.017227 -0.00122 -0.11979022963394266 04-Oct-2019 1.018447 0.001176 0.11560341344636778 03-Oct-2019 1.017271 0.002667 0.2628611753945382 02-Oct-2019 1.014604 0.000637 0.06282255734160974 01-Oct-2019 1.013967 -0.000394 -0.03884218734750251 30-Sept-2019 1.014361 0.000035 0.00345056717465588 27-Sept-2019 1.014326 0.000277 0.027316234225367806 26-Sept-2019 1.014049 0.001121 0.11066926770708284 25-Sept-2019 1.012928 -0.002495 -0.24571040837168354 24-Sept-2019 1.015423 0.002137 0.2108980090517386 23-Sept-2019 1.013286 0.002857 0.2827511878617894 20-Sept-2019 1.010429 0.00041 0.04059329576968354 19-Sept-2019 1.010019 0.00108 0.10704314135938843 18-Sept-2019 1.008939 0.002056 0.2041945290565041 17-Sept-2019 1.006883 0.000318 0.03159259461634371 16-Sept-2019 1.006565 0.002284 0.22742638763453654 13-Sept-2019 1.004281 -0.005072 -0.502500116411206 12-Sept-2019 1.009353 -0.000916 -0.09066892085177314 11-Sept-2019 1.010269 -0.000654 -0.06469335448891755 10-Sept-2019 1.010923 -0.003509 -0.345907857796284 09-Sept-2019 1.014432 -0.003028 -0.2976038370058774 06-Sept-2019 1.01746 0.001069 0.10517605921343262 05-Sept-2019 1.016391 -0.005061 -0.49547115282950155 04-Sept-2019 1.021452 -0.000806 -0.07884506650962868 03-Sept-2019 1.022258 0.001934 0.18954763388884316 02-Sept-2019 1.020324 -0.0000090 -0.0008820649729059043 30-Aug-2019 1.020333 -0.000101 -0.009897749388985471 29-Aug-2019 1.020434 -0.000877 -0.08587002392023585 28-Aug-2019 1.021311 0.001954 0.19168946698752254 27-Aug-2019 1.019357 0.00241 0.23698383494911732 26-Aug-2019 1.016947 0.000692 0.06809314591318123 23-Aug-2019 1.016255 0.002022 0.19936247390885525 22-Aug-2019 1.014233 -0.001841 -0.18118759066760887 21-Aug-2019 1.016074 -0.000274 -0.026959269856387774 20-Aug-2019 1.016348 0.001822 0.17959125739507908 19-Aug-2019 1.014526 -0.002814 -0.2766036919810486 16-Aug-2019 1.01734 -0.000996 -0.09780661785501053 15-Aug-2019 1.018336 0.003579 0.352695275814801 14-Aug-2019 1.014757 0.003378 0.3339994205930714 13-Aug-2019 1.011379 -0.000087 -0.008601376615724108 12-Aug-2019 1.011466 0.002871 0.2846534039926829 09-Aug-2019 1.008595 -0.000278 -0.027555500048073445 08-Aug-2019 1.008873 -0.001921 -0.19004861524702363 07-Aug-2019 1.010794 0.003462 0.34368013723380175 06-Aug-2019 1.007332 0.000203 0.02015630569668831 05-Aug-2019 1.007129 0.003421 0.340836179446612 02-Aug-2019 1.003708 0.002058 0.20546098936754356 01-Aug-2019 1.00165 0.003193 0.3197934412798949 31-July-2019 0.998457 0.00172 0.17256307330820467 30-July-2019 0.996737 -0.000174 -0.017453915143879443 29-July-2019 0.996911 0.000928 0.09317428108712698 26-July-2019 0.995983 -0.000043 -0.004317156379451942 25-July-2019 0.996026 -0.000595 -0.0597017321529448 24-July-2019 0.996621 0.001545 0.1552645225088335 23-July-2019 0.995076 -0.000088 -0.008842763604792778 22-July-2019 0.995164 0.000727 0.07310669253054744 19-July-2019 0.994437 0.000074 0.007441950273692806 18-July-2019 0.994363 0.001195 0.12032204017849951 17-July-2019 0.993168 0.002223 0.22433132010353754 16-July-2019 0.990945 -0.000192 -0.019371691299991826 15-July-2019 0.991137 0.001446 0.14610620890762874 12-July-2019 0.989691 -0.000685 -0.0691656502176951 11-July-2019 0.990376 -0.001922 -0.1936918143541557 10-July-2019 0.992298 -0.000973 -0.09795916723633329 09-July-2019 0.993271 -0.000896 -0.09012570322692263 08-July-2019 0.994167 0.000326 0.03280202768853368 05-July-2019 0.993841 -0.003142 -0.31515080999375117 04-July-2019 0.996983 0.000209 0.020967641611839796 03-July-2019 0.996774 0.002723 0.2739296072334317 02-July-2019 0.994051 0.002053 0.20695606241141615 01-July-2019 0.991998 0.000318 0.03206679574056147 28-June-2019 0.99168 0.000685 0.06912244764100726 27-June-2019 0.990995 0.000969 0.09787621739227051 26-June-2019 0.990026 -0.001902 -0.1917477881459138 25-June-2019 0.991928 0.000945 0.09535985985632447 24-June-2019 0.990983 0.001644 0.1661715549472931 21-June-2019 0.989339 -0.0022 -0.22187730386802737 20-June-2019 0.991539 0.002484 0.25114882387733745 19-June-2019 0.989055 0.000826 0.08358386568295405 18-June-2019 0.988229 0.003014 0.30592307262881707 17-June-2019 0.985215 0.000078 0.007917680485049287 14-June-2019 0.985137 0.000445 0.04519179601337271 13-June-2019 0.984692 0.001044 0.10613552815641368 12-June-2019 0.983648 0.000418 0.04251294203797687 11-June-2019 0.98323 -0.000984 -0.09997825676123283 06-June-2019 0.982048 0.00044 0.044824410559001146 05-June-2019 0.981608 0.001015 0.10350879518821775 04-June-2019 0.980593 -0.000426 -0.043424235412362046 03-June-2019 0.981019 0.00191 0.19507531847833082 31-May-2019 0.979109 0.002754 0.28206953413461294 30-May-2019 0.976355 0.000239 0.024484794839957545 29-May-2019 0.976116 0.001437 0.14743315491561837 28-May-2019 0.974679 0.00139 0.14281472409530982 27-May-2019 0.973289 0.000285 0.029290732617748744 24-May-2019 0.973004 -0.000091 -0.009351604930659391 23-May-2019 0.973095 0.002727 0.2810274040364068 22-May-2019 0.970368 0.001171 0.1208216698978639 21-May-2019 0.969197 -0.000507 -0.05228399594102943 20-May-2019 0.969704 -0.001012 -0.10425294318832697 17-May-2019 0.970716 0.000352 0.03627504730183725 16-May-2019 0.970364 0.000045 0.004637650092392295 15-May-2019 0.970319 0.001381 0.14252717924160266 14-May-2019 0.968938 -0.000023 -0.002373676546321266 13-May-2019 0.968961 0.001248 0.12896385601929497 10-May-2019 0.967713 -0.000113 -0.011675652441657901 09-May-2019 0.967826 0.000112 0.011573667426533046 08-May-2019 0.967714 -0.000497 -0.0513317861499198 07-May-2019 0.968211 0.001569 0.1623144866455213 06-May-2019 0.966642 0.000978 0.10127746296848593 03-May-2019 0.965664 0.000582 0.06030575640204667 02-May-2019 0.965082 -0.001417 -0.1466116364321122 01-May-2019 0.966499 0.000389 0.040264566146712075 30-Apr-2019 0.96611 0.00045 0.04660025267692563 29-Apr-2019 0.96566 -0.000533 -0.055164961865797 26-Apr-2019 0.966193 0.001048 0.10858472043060888 24-Apr-2019 0.965145 0.002408 0.25012023013554063 23-Apr-2019 0.962737 -0.000539 -0.05595488728048867 18-Apr-2019 0.963276 0.001893 0.19690383541210943 17-Apr-2019 0.961383 -0.000601 -0.06247505156010911 16-Apr-2019 0.961984 -0.000893 -0.09274289447146417 15-Apr-2019 0.962877 -0.000133 -0.013810863853957902 12-Apr-2019 0.96301 -0.002027 -0.2100437599801873 11-Apr-2019 0.965037 -0.00058 -0.06006522254682757 10-Apr-2019 0.965617 0.001302 0.13501812167186034 09-Apr-2019 0.964315 0.000593 0.061532267604143105 08-Apr-2019 0.963722 0.000174 0.01805825968192555 05-Apr-2019 0.963548 0.000245 0.025433326793335015 04-Apr-2019 0.963303 0.000366 0.03800871708117977 03-Apr-2019 0.962937 -0.001605 -0.16640021896402646 02-Apr-2019 0.964542 0.000749 0.07771378293886758 01-Apr-2019 0.963793 -0.002437 -0.25221738095484514 29-Mar-2019 0.96623 -0.000932 -0.09636441464821818 28-Mar-2019 0.967162 -0.000162 -0.016747232571506548 27-Mar-2019 0.967324 0.002165 0.2243153718713704 26-Mar-2019 0.965159 -0.000349 -0.03614677454769924 25-Mar-2019 0.965508 0.001232 0.1277642500694822 22-Mar-2019 0.964276 0.003626 0.377452766356113 21-Mar-2019 0.96065 0.001613 0.16818954847414647 20-Mar-2019 0.959037 0.001819 0.19002985735746716 19-Mar-2019 0.957218 -0.000074 -0.007730138766436991 18-Mar-2019 0.957292 0.000801 0.08374360030570073 15-Mar-2019 0.956491 0.000873 0.0913544952062435 14-Mar-2019 0.955618 -0.000377 -0.039435352695359284 13-Mar-2019 0.955995 -0.000111 -0.011609591405137088 12-Mar-2019 0.956106 0.001046 0.10952191485351706 11-Mar-2019 0.95506 -0.000126 -0.013191148111467295 08-Mar-2019 0.955186 0.000558 0.058452088143234854 07-Mar-2019 0.954628 0.002683 0.28184401409745313 06-Mar-2019 0.951945 0.001768 0.18607059526803954 05-Mar-2019 0.950177 0.00022 0.023158942983735054 04-Mar-2019 0.949957 0.001065 0.11223616597041602 01-Mar-2019 0.948892 -0.000978 -0.1029614578837104 28-Feb-2019 0.94987 -0.000586 -0.06165461631048676 27-Feb-2019 0.950456 -0.001995 -0.20945959424684316 26-Feb-2019 0.952451 0.00058 0.06093262637479238 25-Feb-2019 0.951871 -0.000233 -0.02447211649147572 22-Feb-2019 0.952104 0.001363 0.14336186195819892 21-Feb-2019 0.950741 -0.001141 -0.11986779873975976 20-Feb-2019 0.951882 0.000026 0.0027315056058899666 19-Feb-2019 0.951856 0.00074 0.07780333839405498 18-Feb-2019 0.951116 0.000201 0.021137535952214445 15-Feb-2019 0.950915 0.000033 0.0034704621603942444 14-Feb-2019 0.950882 0.001345 0.14164798212181307 13-Feb-2019 0.949537 -0.00026 -0.027374270502012535 12-Feb-2019 0.949797 -0.00079 -0.08310654364092923 11-Feb-2019 0.950587 -0.000578 -0.06076758501416684 08-Feb-2019 0.951165 0.001144 0.12041839075136233 07-Feb-2019 0.950021 0.00111 0.11697619692468525 06-Feb-2019 0.948911 0.000275 0.028988990508477436 05-Feb-2019 0.948636 0.001164 0.12285323471300472 04-Feb-2019 0.947472 -0.000819 -0.08636589401354647 01-Feb-2019 0.948291 -0.000975 -0.10271093666053561 31-Jan-2019 0.949266 0.00254 0.2682930436050135 30-Jan-2019 0.946726 0.000681 0.0719838908297174 29-Jan-2019 0.946045 0.001394 0.14756772607026297 25-Jan-2019 0.944651 -0.000607 -0.06421527244413694 24-Jan-2019 0.945258 0.002154 0.22839474755700326 23-Jan-2019 0.943104 0.000031 0.003287126235190701 22-Jan-2019 0.943073 0.001388 0.14739536044430993 21-Jan-2019 0.941685 0.000588 0.06248027567827758 18-Jan-2019 0.941097 -0.00049 -0.05203980088934958 17-Jan-2019 0.941587 -0.000258 -0.027393042379584752 16-Jan-2019 0.941845 -0.000098 -0.010404026570609898 15-Jan-2019 0.941943 0.00041 0.0435460042292729 14-Jan-2019 0.941533 0.000256 0.027197095010289215 11-Jan-2019 0.941277 0.001012 0.10762923218454372 10-Jan-2019 0.940265 -0.000020 -0.0021270146817188407 09-Jan-2019 0.940285 0.000383 0.04074892914367668 08-Jan-2019 0.939902 -0.001166 -0.12390177968010813 07-Jan-2019 0.941068 -0.000515 -0.054695125124391585 04-Jan-2019 0.941583 -0.002283 -0.24187755465288505 03-Jan-2019 0.943866 0.002113 0.2243688100807749 02-Jan-2019 0.941753 0.001624 0.17274225132933885 31-Dec-2018 0.940129 0.001009 0.1074410086037993 28-Dec-2018 0.93912 0.000397 0.04229149600041759 27-Dec-2018 0.938723 0.000659 0.0702510702894472 24-Dec-2018 0.938064 0.001315 0.14037911970015446 21-Dec-2018 0.936749 -0.001251 -0.1333688699360341 20-Dec-2018 0.938 0.000040 0.004264574182267901 19-Dec-2018 0.93796 0.001493 0.1594290028372596 18-Dec-2018 0.936467 0.001515 0.16204040421326443 17-Dec-2018 0.934952 0.001007 0.1078221950971417 14-Dec-2018 0.933945 0.001133 0.12146070162047658 13-Dec-2018 0.932812 0.00019 0.020372669741867553 12-Dec-2018 0.932622 -0.000687 -0.07360906195054372 11-Dec-2018 0.933309 -0.000592 -0.0633900167148338 10-Dec-2018 0.933901 0.001226 0.13144986195620126 07-Dec-2018 0.932675 0.000275 0.029493779493779494 06-Dec-2018 0.9324 0.001506 0.16177996635492334 05-Dec-2018 0.930894 0.000152 0.016331056297018937 04-Dec-2018 0.930742 0.0024 0.25852541412539776 03-Dec-2018 0.928342 0.001293 0.1394748281913901 30-Nov-2018 0.927049 0.000129 0.013917058645837829 29-Nov-2018 0.92692 0.00092 0.09935205183585313 28-Nov-2018 0.926 -0.000024 -0.0025917254844366883 27-Nov-2018 0.926024 0.000261 0.028192960833388243 26-Nov-2018 0.925763 0.000013 0.0014042668106940318 23-Nov-2018 0.92575 0.000667 0.07210163844757714 22-Nov-2018 0.925083 0.000257 0.027789011122092155 21-Nov-2018 0.924826 0.000236 0.025524827220714048 20-Nov-2018 0.92459 -0.00037 -0.04000172980453209 19-Nov-2018 0.92496 0.000216 0.023357815784692846 16-Nov-2018 0.924744 0.000859 0.09297693977064245 15-Nov-2018 0.923885 0.000424 0.04591422918780544 14-Nov-2018 0.923461 0.00023 0.024912508353813943 13-Nov-2018 0.923231 -0.000456 -0.049367372280870035 12-Nov-2018 0.923687 0.001022 0.11076609603702318 09-Nov-2018 0.922665 0.001409 0.1529433729603932 08-Nov-2018 0.921256 -0.000799 -0.08665426682790073 07-Nov-2018 0.922055 0.000427 0.0463310576501582 06-Nov-2018 0.921628 -0.000449 -0.04869441489159799 05-Nov-2018 0.922077 0.000538 0.05838060027844725 02-Nov-2018 0.921539 -0.001734 -0.18781010600331646 01-Nov-2018 0.923273 0.00023 0.02491758238781942 31-Oct-2018 0.923043 -0.001281 -0.1385877679255326 30-Oct-2018 0.924324 -0.001109 -0.1198357957842437 29-Oct-2018 0.925433 -0.000070 -0.007563454683561264 26-Oct-2018 0.925503 0.001993 0.21580708384316358 25-Oct-2018 0.92351 0.000236 0.025561209348470768 24-Oct-2018 0.923274 0.001327 0.1439345211818033 23-Oct-2018 0.921947 0.00098 0.10640989307977376 22-Oct-2018 0.920967 0.000458 0.04975508115618642 19-Oct-2018 0.920509 -0.000638 -0.06926147509572304 18-Oct-2018 0.921147 -0.000382 -0.04145284630217823 17-Oct-2018 0.921529 0.000098 0.010635630882833333 16-Oct-2018 0.921431 0.000525 0.0570090758448745 15-Oct-2018 0.920906 -0.000134 -0.014548770954573092 12-Oct-2018 0.92104 0.000094 0.010206895952640002 11-Oct-2018 0.920946 0.002105 0.22909295514675554 10-Oct-2018 0.918841 -0.000618 -0.06721343746703225 09-Oct-2018 0.919459 0.000413 0.04493790299941461 08-Oct-2018 0.919046 0.00018 0.01958936341098702 05-Oct-2018 0.918866 -0.001508 -0.16384643634000962 04-Oct-2018 0.920374 -0.002557 -0.27705213065765477 03-Oct-2018 0.922931 -0.002373 -0.2564562565383917 02-Oct-2018 0.925304 0.001014 0.1097058282573651 01-Oct-2018 0.92429 -0.000817 -0.0883141085301484 28-Sept-2018 0.925107 -0.000048 -0.005188319795061368 27-Sept-2018 0.925155 0.000508 0.05493988516698805 26-Sept-2018 0.924647 0.001491 0.1615111638769612 25-Sept-2018 0.923156 -0.000889 -0.09620743578505375 24-Sept-2018 0.924045 -0.000943 -0.10194726850510494 21-Sept-2018 0.924988 0.000592 0.06404181757601721 20-Sept-2018 0.924396 0.00039 0.04220751813299914 19-Sept-2018 0.924006 -0.001175 -0.12700217579046694 18-Sept-2018 0.925181 -0.001285 -0.1386990995891916 17-Sept-2018 0.926466 0.000197 0.021268119736275314 14-Sept-2018 0.926269 -0.00092 -0.09922464567633998 13-Sept-2018 0.927189 -0.000035 -0.003774708161134742 12-Sept-2018 0.927224 0.000692 0.07468711280344338 11-Sept-2018 0.926532 -0.001176 -0.12676402488714122 10-Sept-2018 0.927708 0.00045 0.04853018253819325 07-Sept-2018 0.927258 -0.001768 -0.19030683748355806 06-Sept-2018 0.929026 0.001298 0.1399116982563855 05-Sept-2018 0.927728 -0.000236 -0.02543202106978288 04-Sept-2018 0.927964 -0.001158 -0.1246337940550326 03-Sept-2018 0.929122 0.00016 0.017223524751281537 31-Aug-2018 0.928962 0.000474 0.05105074055884406 30-Aug-2018 0.928488 0.000657 0.07081030920501687 29-Aug-2018 0.927831 -0.000386 -0.04158510348334495 28-Aug-2018 0.928217 -0.001063 -0.1143896349862259 27-Aug-2018 0.92928 -0.000552 -0.05936556281134656 24-Aug-2018 0.929832 -0.000116 -0.012473815740234939 23-Aug-2018 0.929948 0.000040 0.004301500793626897 22-Aug-2018 0.929908 -0.000039 -0.004193787387883396 21-Aug-2018 0.929947 -0.000396 -0.04256494647672955 20-Aug-2018 0.930343 0.001559 0.16785388206515187 17-Aug-2018 0.928784 0.000248 0.02670871134775604 16-Aug-2018 0.928536 -0.00038 -0.04090789694654845 15-Aug-2018 0.928916 0.001208 0.13021338610856 14-Aug-2018 0.927708 -0.000373 -0.04019045751394544 13-Aug-2018 0.928081 -0.000833 -0.08967460927491673 10-Aug-2018 0.928914 0.002236 0.2412920129753809 09-Aug-2018 0.926678 0.000916 0.09894551731438533 08-Aug-2018 0.925762 0.000034 0.0036727850945418093 07-Aug-2018 0.925728 0.000178 0.019231808114094324 03-Aug-2018 0.92555 0.001478 0.15994424676865007 02-Aug-2018 0.924072 0.000081 0.008766319152459278 01-Aug-2018 0.923991 -0.002242 -0.24205572463948055 31-July-2018 0.926233 0.001361 0.1471554982743558 30-July-2018 0.924872 -0.001124 -0.1213828137486555 27-July-2018 0.925996 0.000132 0.014256953505050417 26-July-2018 0.925864 -0.001127 -0.12157615338228742 25-July-2018 0.926991 0.000723 0.07805516330047027 24-July-2018 0.926268 0.000695 0.075088620778696 23-July-2018 0.925573 -0.002701 -0.2909701230455663 20-July-2018 0.928274 -0.001677 -0.18033208201292325 19-July-2018 0.929951 0.000932 0.10032087610694722 18-July-2018 0.929019 -0.000092 -0.00990193851972477 17-July-2018 0.929111 0.000667 0.07184062797540831 16-July-2018 0.928444 -0.00077 -0.08286573383526293 13-July-2018 0.929214 0.00086 0.09263707594301311 12-July-2018 0.928354 0.000199 0.02144038441855078 11-July-2018 0.928155 0.000747 0.08054707313286062 10-July-2018 0.927408 -0.000197 -0.021237487939370744 09-July-2018 0.927605 -0.000416 -0.04482657181249131 06-July-2018 0.928021 0.000614 0.06620609937168902 05-July-2018 0.927407 0.000266 0.028690350227203846 04-July-2018 0.927141 -0.000028 -0.0030199456625491145 03-July-2018 0.927169 0.000754 0.08138901032474646 02-July-2018 0.926415 -0.008249 -0.8825631456865782 29-June-2018 0.934664 0.000518 0.05545171739749461 28-June-2018 0.934146 -0.000221 -0.023652376421684412 27-June-2018 0.934367 0.001903 0.2040829458295441 26-June-2018 0.932464 -0.000416 -0.044593088071348944 25-June-2018 0.93288 0.000511 0.05480662698995784 22-June-2018 0.932369 -0.000274 -0.029378872730508886 21-June-2018 0.932643 0.000291 0.031211387973640856 20-June-2018 0.932352 -0.000988 -0.10585638674009472 19-June-2018 0.93334 0.00111 0.11906932838462611 18-June-2018 0.93223 0.000053 0.005685615500060611 15-June-2018 0.932177 0.001293 0.1389002281702124 14-June-2018 0.930884 0.001818 0.19568039299683768 13-June-2018 0.929066 0.000263 0.028316015344481013 12-June-2018 0.928803 -0.000044 -0.0047370557260775995 08-June-2018 0.928847 0.000099 0.010659511514425872 07-June-2018 0.928748 0.000385 0.04147084707167347 06-June-2018 0.928363 -0.003253 -0.3491782021777213 05-June-2018 0.931616 0.000225 0.024157416165713434 04-June-2018 0.931391 -0.000545 -0.05848041067197748 01-June-2018 0.931936 -0.00167 -0.17887631399112688 31-May-2018 0.933606 0.001002 0.10744110040274328 30-May-2018 0.932604 -0.001659 -0.1775731244842191 29-May-2018 0.934263 0.002953 0.31708024180992367 28-May-2018 0.93131 0.000381 0.040926859083775455 25-May-2018 0.930929 0.001466 0.15772548234840977 24-May-2018 0.929463 0.001385 0.149233146351923 23-May-2018 0.928078 0.002141 0.23122523454619484 22-May-2018 0.925937 -0.000071 -0.007667320368722516 21-May-2018 0.926008 0.000039 0.004211804066874809 18-May-2018 0.925969 0.001396 0.15098861852985107 17-May-2018 0.924573 -0.001005 -0.10858080032152882 16-May-2018 0.925578 -0.000251 -0.027110837962517915 15-May-2018 0.925829 -0.002497 -0.26897878546975956 14-May-2018 0.928326 -0.001033 -0.11115187995166562 11-May-2018 0.929359 0.000249 0.026799840707774105 10-May-2018 0.92911 0.000998 0.10753012567448757 09-May-2018 0.928112 -0.000785 -0.08450883144202209 08-May-2018 0.928897 -0.00139 -0.14941625541365192 07-May-2018 0.930287 0.000342 0.03677636849491099 04-May-2018 0.929945 -0.000275 -0.029562899099137837 03-May-2018 0.93022 0.001225 0.13186292714169615 02-May-2018 0.928995 -0.000344 -0.037015556217914025 01-May-2018 0.929339 -0.000598 -0.06430543144320529 30-Apr-2018 0.929937 0.000566 0.06090140535910847 27-Apr-2018 0.929371 0.001525 0.16435917167288538 26-Apr-2018 0.927846 0.000344 0.03708886881106456 24-Apr-2018 0.927502 -0.000296 -0.03190349623517188 23-Apr-2018 0.927798 -0.001085 -0.116806960618291 20-Apr-2018 0.928883 -0.0011 -0.1182817320316608 19-Apr-2018 0.929983 -0.002313 -0.2480971708556081 18-Apr-2018 0.932296 -0.001074 -0.11506690808575377 17-Apr-2018 0.93337 0.000854 0.09158019808775399 16-Apr-2018 0.932516 -0.000177 -0.018977305501381485 13-Apr-2018 0.932693 0.000232 0.02488039714261508 12-Apr-2018 0.932461 -0.001252 -0.13408831193311008 11-Apr-2018 0.933713 0.00089 0.09540931130557459 10-Apr-2018 0.932823 -0.000472 -0.050573505697555435 09-Apr-2018 0.933295 0.00010 0.010715873959890484 06-Apr-2018 0.933195 0.001569 0.16841522241757959 05-Apr-2018 0.931626 -0.001466 -0.15711205325948566 04-Apr-2018 0.933092 0.000264 0.028301037275896522 03-Apr-2018 0.932828 -0.004995 -0.5326164958632919 29-Mar-2018 0.937823 0.00113 0.12063717781599734 28-Mar-2018 0.936693 0.000698 0.07457304793294836 27-Mar-2018 0.935995 0.001694 0.18131201828960902 26-Mar-2018 0.934301 -0.000177 -0.018941055862203283 23-Mar-2018 0.934478 -0.000070 -0.00749025197207634 22-Mar-2018 0.934548 0.002838 0.30460121711691407 21-Mar-2018 0.93171 -0.000929 -0.09960981687448198 20-Mar-2018 0.932639 -0.00094 -0.10068778325133707 19-Mar-2018 0.933579 0.000336 0.036003484622976006 16-Mar-2018 0.933243 -0.000092 -0.009857125255133473 15-Mar-2018 0.933335 -0.000026 -0.002785631711631405 14-Mar-2018 0.933361 0.001306 0.14012048645197978 13-Mar-2018 0.932055 0.000723 0.07763074821868034 12-Mar-2018 0.931332 0.000916 0.09845058554453062 09-Mar-2018 0.930416 -0.00085 -0.09127359959453045 08-Mar-2018 0.931266 0.00101 0.10857226397894773 07-Mar-2018 0.930256 0.000287 0.030861243761888837 06-Mar-2018 0.929969 -0.000326 -0.03504264776226896 05-Mar-2018 0.930295 -0.000305 -0.0327745540511498 02-Mar-2018 0.9306 -0.001347 -0.14453611632421157 01-Mar-2018 0.931947 0.00167 0.17951642360286238 28-Feb-2018 0.930277 0.001213 0.13056151137058372 27-Feb-2018 0.929064 -0.001241 -0.13339711169992638 26-Feb-2018 0.930305 0.000814 0.08757481245111572 23-Feb-2018 0.929491 0.001717 0.18506662182816075 22-Feb-2018 0.927774 0.00061 0.06579202816330229 21-Feb-2018 0.927164 -0.000693 -0.07468823320835 20-Feb-2018 0.927857 -0.000316 -0.03404537731651319 19-Feb-2018 0.928173 -0.000403 -0.043399786339513406 16-Feb-2018 0.928576 0.001671 0.180277374703988 15-Feb-2018 0.926905 0.000415 0.04479271227967922 14-Feb-2018 0.92649 -0.00158 -0.17024577887443834 13-Feb-2018 0.92807 -0.000255 -0.02746882826596289 12-Feb-2018 0.928325 -0.000384 -0.04134772033004956 09-Feb-2018 0.928709 0.000497 0.0535438024933959 08-Feb-2018 0.928212 -0.00165 -0.17744568548881448 07-Feb-2018 0.929862 -0.001659 -0.17809582392667475 06-Feb-2018 0.931521 0.001047 0.11252329457889206 05-Feb-2018 0.930474 0.001325 0.14260360824797744 02-Feb-2018 0.929149 -0.002345 -0.2517461196744155 01-Feb-2018 0.931494 -0.001174 -0.12587544549614654 31-Jan-2018 0.932668 0.000479 0.05138442955237618 30-Jan-2018 0.932189 -0.000702 -0.0752499488150277 29-Jan-2018 0.932891 -0.002144 -0.22929622955290443 25-Jan-2018 0.935035 0.000635 0.06795804794520548 24-Jan-2018 0.9344 -0.001133 -0.12110743287516314 23-Jan-2018 0.935533 0.001083 0.11589705174166622 22-Jan-2018 0.93445 -0.000083 -0.008881441318819133 19-Jan-2018 0.934533 -0.000452 -0.0483430215458002 18-Jan-2018 0.934985 -0.00107 -0.11430952241054211 17-Jan-2018 0.936055 -0.000625 -0.06672502882521245 16-Jan-2018 0.93668 0.000739 0.07895796850442496 15-Jan-2018 0.935941 0.000227 0.02425954939222882 12-Jan-2018 0.935714 0.000052 0.005557562453108067 11-Jan-2018 0.935662 0.000070 0.007481893816962949 10-Jan-2018 0.935592 -0.000524 -0.05597596879019267 09-Jan-2018 0.936116 -0.002082 -0.22191477705132606 08-Jan-2018 0.938198 0.000352 0.0375328145559079 05-Jan-2018 0.937846 -0.000433 -0.04614832048889509 04-Jan-2018 0.938279 -0.000104 -0.011082894724222412 03-Jan-2018 0.938383 0.00122 0.13018012875028143 02-Jan-2018 0.937163 -0.005376 -0.5703742762898936 29-Dec-2017 0.942539 0.000081 0.008594547449329307 28-Dec-2017 0.942458 -0.000338 -0.03585080971917573 27-Dec-2017 0.942796 0.002748 0.29232549827242865 22-Dec-2017 0.940048 0.0000090 0.0009574070863017385 21-Dec-2017 0.940039 -0.000157 -0.016698645814277022 20-Dec-2017 0.940196 -0.001815 -0.19267290933969985 19-Dec-2017 0.942011 -0.002609 -0.2761957189134255 18-Dec-2017 0.94462 -0.000229 -0.024236676971664255 15-Dec-2017 0.944849 0.000209 0.022124830623306235 14-Dec-2017 0.94464 0.00052 0.0550777443545312 13-Dec-2017 0.94412 0.001119 0.11866371297591413 12-Dec-2017 0.943001 -0.000664 -0.07036395330970206 11-Dec-2017 0.943665 0.000468 0.04961847843027491 08-Dec-2017 0.943197 -0.000029 -0.0030745547726631793 07-Dec-2017 0.943226 -0.000919 -0.09733674382642496 06-Dec-2017 0.944145 0.001154 0.12237656563000071 05-Dec-2017 0.942991 0.000745 0.07906640091865606 04-Dec-2017 0.942246 -0.000862 -0.09139992450493475 01-Dec-2017 0.943108 0.002555 0.27164870028589566 30-Nov-2017 0.940553 -0.000339 -0.03602963995867751 29-Nov-2017 0.940892 -0.001584 -0.16806794019158047 28-Nov-2017 0.942476 -0.000012 -0.0012732257599035743 27-Nov-2017 0.942488 0.000608 0.0645517475686924 24-Nov-2017 0.94188 -0.000642 -0.06811512092025439 23-Nov-2017 0.942522 0.000201 0.02133031100866902 22-Nov-2017 0.942321 0.001068 0.11346577381426673 21-Nov-2017 0.941253 0.000967 0.1028410504888938 20-Nov-2017 0.940286 0.000245 0.026062693010198493 17-Nov-2017 0.940041 0.000486 0.0517266152593515 16-Nov-2017 0.939555 -0.000552 -0.0587167205435126 15-Nov-2017 0.940107 0.001387 0.147754388955173 14-Nov-2017 0.93872 0.000498 0.053079121998844625 13-Nov-2017 0.938222 0.000049 0.00522291730842819 10-Nov-2017 0.938173 -0.002376 -0.25261841754124453 09-Nov-2017 0.940549 -0.001769 -0.18772855872433722 08-Nov-2017 0.942318 -0.00024 -0.025462624050721548 07-Nov-2017 0.942558 0.000672 0.07134621387301648 06-Nov-2017 0.941886 0.001405 0.14939164108578482 03-Nov-2017 0.940481 0.000165 0.017547292612270768 02-Nov-2017 0.940316 0.001128 0.12010374919611409 01-Nov-2017 0.939188 0.000101 0.01075512705425589 31-Oct-2017 0.939087 0.00017 0.01810596676809558 30-Oct-2017 0.938917 0.002283 0.24374515552499695 27-Oct-2017 0.936634 0.001491 0.15944085556968293 26-Oct-2017 0.935143 0.000361 0.038618629798177546 25-Oct-2017 0.934782 -0.001038 -0.11091876642944155 24-Oct-2017 0.93582 -0.001087 -0.11602005321766194 23-Oct-2017 0.936907 0.000961 0.1026768638361615 20-Oct-2017 0.935946 -0.002182 -0.23259086180137464 19-Oct-2017 0.938128 0.000587 0.06261059516330486 18-Oct-2017 0.937541 -0.001322 -0.14080861637959957 17-Oct-2017 0.938863 0.000715 0.07621398755846626 16-Oct-2017 0.938148 0.000181 0.019297054160754057 13-Oct-2017 0.937967 0.001581 0.16884062768986294 12-Oct-2017 0.936386 0.000818 0.08743351632377337 11-Oct-2017 0.935568 0.000050 0.005344632599265861 10-Oct-2017 0.935518 0.000496 0.05304688018035939 09-Oct-2017 0.935022 0.000718 0.0768486488337843 06-Oct-2017 0.934304 -0.000744 -0.07956810773350673 05-Oct-2017 0.935048 -0.000316 -0.033783639310471646 04-Oct-2017 0.935364 0.000314 0.03358109192021817 03-Oct-2017 0.93505 -0.0000050 -0.0005347279037061991 02-Oct-2017 0.935055 0.000151 0.01615139094495264 29-Sept-2017 0.934904 0.000431 0.04612225286337861 28-Sept-2017 0.934473 -0.000175 -0.018723626434764745 27-Sept-2017 0.934648 -0.002609 -0.27836548566721825 26-Sept-2017 0.937257 -0.00042 -0.04479154335661427 25-Sept-2017 0.937677 0.001756 0.18762267328118507 22-Sept-2017 0.935921 0.000477 0.05099182847931036 21-Sept-2017 0.935444 -0.000297 -0.03173955186317581 20-Sept-2017 0.935741 -0.000292 -0.031195481355892368 19-Sept-2017 0.936033 -0.000096 -0.010254996907477495 18-Sept-2017 0.936129 -0.000389 -0.04153684179054754 15-Sept-2017 0.936518 -0.000433 -0.046213729426618895 14-Sept-2017 0.936951 -0.000586 -0.06250419983424654 13-Sept-2017 0.937537 -0.000433 -0.046163523353625384 12-Sept-2017 0.93797 -0.00221 -0.23506137122678636 11-Sept-2017 0.94018 -0.001595 -0.16936104695919937 08-Sept-2017 0.941775 0.001381 0.1468533401957052 06-Sept-2017 0.940394 -0.000763 -0.08107042714446155 05-Sept-2017 0.941157 0.002351 0.2504244753442138 04-Sept-2017 0.938806 0.000411 0.043798187330495154 01-Sept-2017 0.938395 -0.001009 -0.10740852710867742 31-Aug-2017 0.939404 0.000666 0.07094631302876842 30-Aug-2017 0.938738 -0.000587 -0.062491682857370986 29-Aug-2017 0.939325 0.001046 0.11148070030342787 28-Aug-2017 0.938279 0.000629 0.06708260011731457 25-Aug-2017 0.93765 0.000573 0.06114758979251438 24-Aug-2017 0.937077 -0.000323 -0.03445700874759974 23-Aug-2017 0.9374 0.001253 0.1338465006030036 22-Aug-2017 0.936147 -0.000824 -0.08794295661231778 21-Aug-2017 0.936971 0.000606 0.06471835235191405 18-Aug-2017 0.936365 0.00060 0.06411866227097615 17-Aug-2017 0.935765 0.000733 0.07839303895481652 16-Aug-2017 0.935032 0.00070 0.07491983577571998 15-Aug-2017 0.934332 -0.001157 -0.12367863224474045 14-Aug-2017 0.935489 -0.000488 -0.05213803330637398 11-Aug-2017 0.935977 0.000567 0.06061513133278455 10-Aug-2017 0.93541 0.000639 0.06835898845813573 09-Aug-2017 0.934771 0.001702 0.18240880363617268 08-Aug-2017 0.933069 -0.000748 -0.0801013474802879 07-Aug-2017 0.933817 0.000568 0.06086264223160164 04-Aug-2017 0.933249 -0.000996 -0.1066101504423358 03-Aug-2017 0.934245 0.001494 0.16017136406179142 02-Aug-2017 0.932751 0.000033 0.003538046869471802 01-Aug-2017 0.932718 0.002064 0.22177952278720126 31-July-2017 0.930654 0.000029 0.0031161853593015447 28-July-2017 0.930625 0.000181 0.01945307831529893 27-July-2017 0.930444 0.000066 0.00709389087016245 26-July-2017 0.930378 0.001065 0.11460078574172534 25-July-2017 0.929313 -0.002664 -0.285843963960484 24-July-2017 0.931977 -0.000104 -0.011157828557818474 21-July-2017 0.932081 0.001477 0.15871412544970792 20-July-2017 0.930604 0.000186 0.019991014791201373 19-July-2017 0.930418 0.000501 0.05387577601011703 18-July-2017 0.929917 0.001749 0.18843571422414906 17-July-2017 0.928168 0.001023 0.11033872803067481 14-July-2017 0.927145 0.00053 0.057197433669862886 13-July-2017 0.926615 -0.000452 -0.04875591516039294 12-July-2017 0.927067 0.001923 0.20785953321861245 11-July-2017 0.925144 0.000112 0.012107689247507113 10-July-2017 0.925032 0.001131 0.12241571337188725 07-July-2017 0.923901 -0.000768 -0.08305674787410414 06-July-2017 0.924669 -0.002501 -0.2697455698523464 05-July-2017 0.92717 0.000306 0.03301455229677709 04-July-2017 0.926864 0.000097 0.010466492656730332 03-July-2017 0.926767 -0.0469 -4.816841897691921 30-June-2017 0.973667 -0.001514 -0.1552532299132161 29-June-2017 0.975181 -0.002613 -0.2672342027052733 28-June-2017 0.977794 -0.000928 -0.09481752734688706 27-June-2017 0.978722 -0.002558 -0.2606799282569705 26-June-2017 0.98128 0.000529 0.0539382575189829 23-June-2017 0.980751 0.000011 0.0011216020555906763 22-June-2017 0.98074 0.000327 0.03335329090903527 21-June-2017 0.980413 0.000338 0.03448715659515853 20-June-2017 0.980075 0.001376 0.14059481004885058 19-June-2017 0.978699 -0.000166 -0.016958416124797596 16-June-2017 0.978865 0.00011 0.011238767618045374 15-June-2017 0.978755 -0.001191 -0.12153730919867013 14-June-2017 0.979946 0.002694 0.27567096306786787 13-June-2017 0.977252 -0.000053 -0.005423076726303457 09-June-2017 0.977305 0.000242 0.024768106048432905 08-June-2017 0.977063 -0.000609 -0.062290829644297885 07-June-2017 0.977672 -0.000585 -0.05980023654315788 06-June-2017 0.978257 0.001579 0.16167047890911845 05-June-2017 0.976678 -0.000302 -0.0309115846793179 02-June-2017 0.97698 0.001506 0.15438648287909262 01-June-2017 0.975474 -0.000677 -0.06935402412126812 31-May-2017 0.976151 0.000232 0.02377246472299443 30-May-2017 0.975919 0.000674 0.06911083881486191 29-May-2017 0.975245 0.000396 0.04062167576722139 26-May-2017 0.974849 0.000957 0.09826551609418703 25-May-2017 0.973892 0.000983 0.10103719875137346 24-May-2017 0.972909 0.000363 0.037324712661406245 23-May-2017 0.972546 -0.000411 -0.04224236014541239 22-May-2017 0.972957 -0.000275 -0.028256366416229636 19-May-2017 0.973232 -0.000073 -0.007500218328273254 18-May-2017 0.973305 0.000041 0.004212628844794424 17-May-2017 0.973264 0.003462 0.35698008459458735 16-May-2017 0.969802 0.000734 0.07574287872471282 15-May-2017 0.969068 -0.000349 -0.03600101916925327 12-May-2017 0.969417 0.00245 0.25336955656190957 11-May-2017 0.966967 -0.000192 -0.019851958157862358 10-May-2017 0.967159 0.00044 0.045514777303435644 09-May-2017 0.966719 -0.001161 -0.1199528867214944 08-May-2017 0.96788 -0.000825 -0.08516524638563856 05-May-2017 0.968705 0.000049 0.005058555359178078 04-May-2017 0.968656 -0.001513 -0.15595221038808701 03-May-2017 0.970169 0.000155 0.015979150816379968 02-May-2017 0.970014 0.000749 0.07727504861931464 01-May-2017 0.969265 -0.000706 -0.07278568122139734 28-Apr-2017 0.969971 0.000286 0.029494114067970527 27-Apr-2017 0.969685 0.001241 0.12814370268182776 26-Apr-2017 0.968444 -0.001487 -0.1533098746199472 24-Apr-2017 0.969931 -0.000902 -0.09290990314503113 21-Apr-2017 0.970833 0.000092 0.009477296209802614 20-Apr-2017 0.970741 -0.001076 -0.11072043399117323 19-Apr-2017 0.971817 -0.000577 -0.059338087236243744 18-Apr-2017 0.972394 0.001947 0.20062919458764877 13-Apr-2017 0.970447 0.001909 0.19710119788795072 12-Apr-2017 0.968538 0.000429 0.04431319200627202 11-Apr-2017 0.968109 0.001986 0.20556388782794738 10-Apr-2017 0.966123 0.000213 0.022051743951299812 07-Apr-2017 0.96591 -0.000045 -0.0046586021087938875 06-Apr-2017 0.965955 0.000608 0.06298253374175297 05-Apr-2017 0.965347 -0.00028 -0.028996703696147683 04-Apr-2017 0.965627 0.000533 0.05522778092082222 03-Apr-2017 0.965094 -0.001733 -0.17924613193466876 31-Mar-2017 0.966827 0.000161 0.016655183900126828 30-Mar-2017 0.966666 -0.000465 -0.04808035312692903 29-Mar-2017 0.967131 0.00141 0.1460049020369237 28-Mar-2017 0.965721 -0.000447 -0.04626524579576223 27-Mar-2017 0.966168 0.001012 0.10485351590830912 24-Mar-2017 0.965156 0.000754 0.07818316428211472 23-Mar-2017 0.964402 -0.000671 -0.06952841909368514 22-Mar-2017 0.965073 0.00223 0.23160577581184055 21-Mar-2017 0.962843 0.000991 0.10303040384591393 20-Mar-2017 0.961852 0.000986 0.10261576536166334 17-Mar-2017 0.960866 0.000674 0.07019429447443845 16-Mar-2017 0.960192 -0.00017 -0.017701658333003596 15-Mar-2017 0.960362 0.003161 0.33023367087999284 14-Mar-2017 0.957201 0.000684 0.07150944520588762 13-Mar-2017 0.956517 -0.000237 -0.024771257815488622 10-Mar-2017 0.956754 -0.000781 -0.08156359819745493 09-Mar-2017 0.957535 -0.001951 -0.20333803724077265 08-Mar-2017 0.959486 -0.002409 -0.2504431356852879 07-Mar-2017 0.961895 -0.000296 -0.030763122914265462 06-Mar-2017 0.962191 0.000128 0.013304741997145717 03-Mar-2017 0.962063 -0.000043 -0.004469362003770894 02-Mar-2017 0.962106 -0.000976 -0.1013413188077443 01-Mar-2017 0.963082 -0.003672 -0.3798277534926155 28-Feb-2017 0.966754 0.00043 0.044498532583274346 27-Feb-2017 0.966324 -0.000416 -0.043031218321368726 24-Feb-2017 0.96674 0.003085 0.3201353181377153 23-Feb-2017 0.963655 0.001866 0.19401344785602664 22-Feb-2017 0.961789 0.000908 0.0944966130041077 21-Feb-2017 0.960881 -0.000458 -0.04764188283217471 20-Feb-2017 0.961339 0.000015 0.0015603480200223857 17-Feb-2017 0.961324 0.000994 0.10350608644944967 16-Feb-2017 0.96033 0.002172 0.22668495175117256 15-Feb-2017 0.958158 -0.001037 -0.10811148932177503 14-Feb-2017 0.959195 -0.001094 -0.11392403745122562 13-Feb-2017 0.960289 -0.000329 -0.034248785677553406 10-Feb-2017 0.960618 -0.000983 -0.10222535126315384 09-Feb-2017 0.961601 -0.000449 -0.04667117093706148 08-Feb-2017 0.96205 0.002258 0.2352593061830063 07-Feb-2017 0.959792 0.000863 0.08999623538343297 06-Feb-2017 0.958929 0.001436 0.1499749867623053 03-Feb-2017 0.957493 -0.000435 -0.04541051101961734 02-Feb-2017 0.957928 0.001168 0.12207868221915633 01-Feb-2017 0.95676 -0.001429 -0.1491355045820814 31-Jan-2017 0.958189 0.000926 0.09673412635816907 30-Jan-2017 0.957263 0.000066 0.006895132349976024 27-Jan-2017 0.957197 0.000366 0.03825126903288042 25-Jan-2017 0.956831 -0.002634 -0.2745279921622988 24-Jan-2017 0.959465 -0.001292 -0.1344772923850672 23-Jan-2017 0.960757 0.002482 0.25900706999556494 20-Jan-2017 0.958275 -0.000687 -0.07163996070751501 19-Jan-2017 0.958962 -0.002568 -0.2670743502542822 18-Jan-2017 0.96153 -0.001923 -0.19959458323343224 17-Jan-2017 0.963453 0.001708 0.17759385284040988 16-Jan-2017 0.961745 0.000402 0.04181650045821315 13-Jan-2017 0.961343 -0.001114 -0.11574543070495617 12-Jan-2017 0.962457 0.000702 0.07299156230017 11-Jan-2017 0.961755 0.00043 0.04472993004446987 10-Jan-2017 0.961325 0.000242 0.025179927227929326 09-Jan-2017 0.961083 0.001258 0.13106555882582763 06-Jan-2017 0.959825 -0.001623 -0.1688078814454864 05-Jan-2017 0.961448 0.002087 0.21754063381771827 04-Jan-2017 0.959361 -0.000234 -0.02438528754318228 03-Jan-2017 0.959595 -0.004359 -0.4522000012448727 30-Dec-2016 0.963954 0.000574 0.059581888766634145 29-Dec-2016 0.96338 0.00222 0.23097091015023513 28-Dec-2016 0.96116 0.0016 0.16674309058318396 23-Dec-2016 0.95956 0.000603 0.06288081738805806 22-Dec-2016 0.958957 -0.00035 -0.0364846707049985 21-Dec-2016 0.959307 0.00143 0.14928847858336716 20-Dec-2016 0.957877 -0.000193 -0.020144665838613046 19-Dec-2016 0.95807 0.002593 0.27138277530490007 16-Dec-2016 0.955477 0.000485 0.05078576574463451 15-Dec-2016 0.954992 -0.002905 -0.30326851425570805 14-Dec-2016 0.957897 0.000808 0.08442266079748069 13-Dec-2016 0.957089 0.001218 0.12742305185532357 12-Dec-2016 0.955871 -0.00155 -0.1618932528114591 09-Dec-2016 0.957421 -0.001731 -0.18047191685989292 08-Dec-2016 0.959152 -0.00182 -0.1893915743642895 07-Dec-2016 0.960972 0.001938 0.20207834133096428 06-Dec-2016 0.959034 -0.000458 -0.047733592359290124 05-Dec-2016 0.959492 -0.000364 -0.037922355019919654 02-Dec-2016 0.959856 0.002101 0.21936716592447963 01-Dec-2016 0.957755 -0.002888 -0.3006319725433902 30-Nov-2016 0.960643 -0.001796 -0.18660922926024404 29-Nov-2016 0.962439 0.000799 0.08308722598893557 28-Nov-2016 0.96164 0.00275 0.286789934194746 25-Nov-2016 0.95889 0.000091 0.009491040353609046 24-Nov-2016 0.958799 0.000211 0.02201154197632351 23-Nov-2016 0.958588 -0.001872 -0.19490660725069237 22-Nov-2016 0.96046 0.000936 0.09754836773233395 21-Nov-2016 0.959524 0.000391 0.04076598344546585 18-Nov-2016 0.959133 -0.002725 -0.28330585179933004 17-Nov-2016 0.961858 -0.000733 -0.07614864464762293 16-Nov-2016 0.962591 -0.000404 -0.04195245042809153 15-Nov-2016 0.962995 0.001146 0.1191455207626145 14-Nov-2016 0.961849 -0.003158 -0.3272515121651967 11-Nov-2016 0.965007 -0.002561 -0.26468423924726736 10-Nov-2016 0.967568 -0.004648 -0.47808305973158227 09-Nov-2016 0.972216 -0.003908 -0.40035897078649846 08-Nov-2016 0.976124 -0.00104 -0.1064304456570238 07-Nov-2016 0.977164 -0.000985 -0.10070040453959468 04-Nov-2016 0.978149 0.000994 0.10172388208626063 03-Nov-2016 0.977155 -0.000682 -0.06974577562518089 02-Nov-2016 0.977837 0.001815 0.18595892305706224 01-Nov-2016 0.976022 -0.000594 -0.060822267912874664 31-Oct-2016 0.976616 0.000842 0.08629047299887065 28-Oct-2016 0.975774 -0.000547 -0.056026655167716356 27-Oct-2016 0.976321 -0.002811 -0.2870910153074356 26-Oct-2016 0.979132 -0.00205 -0.2089316762843183 25-Oct-2016 0.981182 0.000365 0.03721387373995353 24-Oct-2016 0.980817 -0.000385 -0.039237588182657594 21-Oct-2016 0.981202 0.00012 0.012231393502276058 20-Oct-2016 0.981082 0.00063 0.06425607780901053 19-Oct-2016 0.980452 0.000444 0.045305752606101174 18-Oct-2016 0.980008 0.000992 0.10132622960196769 17-Oct-2016 0.979016 0.000506 0.0517112753063331 14-Oct-2016 0.97851 -0.00202 -0.2060110348485003 13-Oct-2016 0.98053 0.00206 0.2105327705499402 12-Oct-2016 0.97847 -0.00069 -0.07046856489235671 11-Oct-2016 0.97916 0.000099 0.010111729504086057 10-Oct-2016 0.979061 -0.000887 -0.09051500691873446 07-Oct-2016 0.979948 -0.000634 -0.06465548011283095 06-Oct-2016 0.980582 -0.000908 -0.09251240460931849 05-Oct-2016 0.98149 -0.002505 -0.2545744643011397 04-Oct-2016 0.983995 -0.004801 -0.48553999004850346 30-Sept-2016 0.988796 -0.001327 -0.13402375260447438 29-Sept-2016 0.990123 -0.000248 -0.02504112095366282 28-Sept-2016 0.990371 0.000504 0.05091593113014173 27-Sept-2016 0.989867 0.001375 0.1391007716804992 26-Sept-2016 0.988492 0.001155 0.11698133464055332 23-Sept-2016 0.987337 0.00088 0.08920814592019723 22-Sept-2016 0.986457 0.003115 0.3167768690852216 21-Sept-2016 0.983342 -0.000211 -0.021452834773520085 20-Sept-2016 0.983553 0.001621 0.16508271448532078 19-Sept-2016 0.981932 0.000334 0.034026149197533 16-Sept-2016 0.981598 0.00036 0.03668834676194766 15-Sept-2016 0.981238 -0.000124 -0.012635500457527395 14-Sept-2016 0.981362 0.000632 0.06444179335800883 13-Sept-2016 0.98073 -0.0015 -0.15271372285513576 12-Sept-2016 0.98223 -0.000479 -0.04874281196162852 09-Sept-2016 0.982709 -0.00382 -0.3872161892858699 08-Sept-2016 0.986529 -0.003595 -0.3630858357135066 07-Sept-2016 0.990124 0.001471 0.148788300849742 06-Sept-2016 0.988653 0.002016 0.20433046804447835 05-Sept-2016 0.986637 0.000685 0.06947599883158612 02-Sept-2016 0.985952 -0.001622 -0.1642408568876864 01-Sept-2016 0.987574 -0.000576 -0.05829074533218641 31-Aug-2016 0.98815 -0.000924 -0.09342071472913048 30-Aug-2016 0.989074 -0.000021 -0.002123152983282698 29-Aug-2016 0.989095 0.001212 0.1226865934528684 26-Aug-2016 0.987883 -0.000956 -0.09667903470635766 25-Aug-2016 0.988839 -0.000525 -0.0530643928827004 24-Aug-2016 0.989364 -0.000156 -0.015765219500363813 23-Aug-2016 0.98952 0.000684 0.06917223887479824 22-Aug-2016 0.988836 0.001473 0.14918525405549934 19-Aug-2016 0.987363 -0.001403 -0.14189403761860744 18-Aug-2016 0.988766 0.001468 0.14868864314523073 17-Aug-2016 0.987298 0.000428 0.04336944075714126 16-Aug-2016 0.98687 -0.001252 -0.12670500201392135 15-Aug-2016 0.988122 -0.001129 -0.11412674841875317 12-Aug-2016 0.989251 0.001146 0.11597957706923859 11-Aug-2016 0.988105 -0.001243 -0.12563829916268088 10-Aug-2016 0.989348 0.002372 0.24033005868430438 09-Aug-2016 0.986976 0.002118 0.21505638376293842 08-Aug-2016 0.984858 0.0000060 0.0006092285947533234 05-Aug-2016 0.984852 -0.001321 -0.1339521564674758 04-Aug-2016 0.986173 0.002608 0.2651578695866567 03-Aug-2016 0.983565 0.000189 0.019219505051984186 02-Aug-2016 0.983376 -0.004284 -0.43375250592309095 29-July-2016 0.98766 0.000535 0.05419779663163227 28-July-2016 0.987125 0.000259 0.026244697861715776 27-July-2016 0.986866 0.002682 0.2725100184518342 26-July-2016 0.984184 -0.000052 -0.0052832857160274565 25-July-2016 0.984236 0.000524 0.053267623044143 22-July-2016 0.983712 0.00048 0.04881859011911736 21-July-2016 0.983232 -0.000305 -0.03101052629438445 20-July-2016 0.983537 -0.000735 -0.07467448022497847 19-July-2016 0.984272 0.000933 0.09488080916143873 18-July-2016 0.983339 0.000652 0.06634869495576923 15-July-2016 0.982687 -0.002738 -0.27784965877666995 14-July-2016 0.985425 -0.001843 -0.18667676861804494 13-July-2016 0.987268 0.002052 0.2082791996881902 12-July-2016 0.985216 -0.002405 -0.24351446556928213 11-July-2016 0.987621 -0.000949 -0.0959972485509372 08-July-2016 0.98857 0.001178 0.11930418719211823 07-July-2016 0.987392 -0.000196 -0.019846332681239545 06-July-2016 0.987588 0.000234 0.023699706488250413 05-July-2016 0.987354 0.003127 0.317711259699236 04-July-2016 0.984227 0.000592 0.06018492631921393 01-July-2016 0.983635 -0.00409 -0.41408286719481635 30-June-2016 0.987725 0.000222 0.022480944361688016 29-June-2016 0.987503 0.000363 0.03677289948740807 28-June-2016 0.98714 0.001639 0.16631134823810428 27-June-2016 0.985501 0.004619 0.4709027181658956 24-June-2016 0.980882 0.005653 0.5796587263094104 23-June-2016 0.975229 -0.000978 -0.10018367006177993 22-June-2016 0.976207 -0.000024 -0.0024584345303519353 21-June-2016 0.976231 -0.000686 -0.07022090924817564 20-June-2016 0.976917 -0.001262 -0.12901524158666255 17-June-2016 0.978179 -0.002493 -0.2542134373164524 16-June-2016 0.980672 0.001205 0.12302609480462333 15-June-2016 0.979467 0.000919 0.09391465722682996 14-June-2016 0.978548 0.000829 0.08478918789549962 10-June-2016 0.977719 0.001468 0.1503711647926609 09-June-2016 0.976251 0.001347 0.1381674503335713 08-June-2016 0.974904 0.000596 0.061171621294292974 07-June-2016 0.974308 0.000846 0.08690631991798345 06-June-2016 0.973462 -0.000090 -0.009244498496228245 03-June-2016 0.973552 0.003315 0.3416690973442571 02-June-2016 0.970237 0.001142 0.11784190404449513 01-June-2016 0.969095 0.000285 0.02941753284957835 31-May-2016 0.96881 0.000503 0.05194633520154249 30-May-2016 0.968307 -0.000093 -0.009603469640644362 27-May-2016 0.9684 -0.000080 -0.008260366760284157 26-May-2016 0.96848 0.001773 0.1834061406403388 25-May-2016 0.966707 0.000598 0.06189777757996251 24-May-2016 0.966109 -0.000074 -0.007659004557107711 23-May-2016 0.966183 0.000177 0.018322867559828822 20-May-2016 0.966006 0.000301 0.031168938754588617 19-May-2016 0.965705 0.000562 0.05822971310987077 18-May-2016 0.965143 -0.003551 -0.36657602916917004 17-May-2016 0.968694 0.000569 0.05877340219496449 16-May-2016 0.968125 -0.001412 -0.14563652547556205 13-May-2016 0.969537 0.001371 0.14160794739745045 12-May-2016 0.968166 -0.00113 -0.11657945560489262 11-May-2016 0.969296 0.000545 0.05625800644334819 10-May-2016 0.968751 -0.000022 -0.0022709138260459364 09-May-2016 0.968773 0.000546 0.056391734582902565 06-May-2016 0.968227 0.000446 0.04608480637664926 05-May-2016 0.967781 0.001151 0.1190734820975968 04-May-2016 0.96663 0.000157 0.016244633838710446 03-May-2016 0.966473 0.002699 0.28004490679350136 02-May-2016 0.963774 0.00033 0.03425212051764295 29-Apr-2016 0.963444 0.000114 0.01183395098252935 28-Apr-2016 0.96333 0.001557 0.16188851215411537 27-Apr-2016 0.961773 0.001014 0.10554155620712374 26-Apr-2016 0.960759 -0.001578 -0.16397582135987704 22-Apr-2016 0.962337 -0.000645 -0.06697944509866229 21-Apr-2016 0.962982 -0.001578 -0.16359790992784276 20-Apr-2016 0.96456 -0.000083 -0.008604219384787948 19-Apr-2016 0.964643 -0.000441 -0.04569550422553892 18-Apr-2016 0.965084 -0.00035 -0.036253125537323114 15-Apr-2016 0.965434 0.001504 0.15602792733912213 14-Apr-2016 0.96393 -0.000291 -0.03017980317790216 13-Apr-2016 0.964221 0.000831 0.0862579017843241 12-Apr-2016 0.96339 -0.001522 -0.15773459134097204 11-Apr-2016 0.964912 0.000046 0.004767501393975951 08-Apr-2016 0.964866 -0.000404 -0.041853574647507955 07-Apr-2016 0.96527 0.001718 0.17829862840822291 06-Apr-2016 0.963552 -0.000977 -0.10129296267919367 05-Apr-2016 0.964529 0.001244 0.12914142751106888 04-Apr-2016 0.963285 0.001387 0.1441940829485039 01-Apr-2016 0.961898 0.000897 0.09334017342333671 31-Mar-2016 0.961001 0.00075 0.07810457890697328 30-Mar-2016 0.960251 -0.000246 -0.02561174058846618 29-Mar-2016 0.960497 0.003198 0.33406490553108276 24-Mar-2016 0.957299 -0.000849 -0.08860844044970088 23-Mar-2016 0.958148 0.001114 0.11640129817749421 22-Mar-2016 0.957034 0.000343 0.03585274660261255 21-Mar-2016 0.956691 -0.000811 -0.08469956198524911 18-Mar-2016 0.957502 0.00212 0.22190076848841614 17-Mar-2016 0.955382 0.002608 0.27372703285354133 16-Mar-2016 0.952774 0.001291 0.13568292864927697 15-Mar-2016 0.951483 0.000093 0.009775171065493646 14-Mar-2016 0.95139 0.001629 0.17151683423513917 11-Mar-2016 0.949761 0.000142 0.014953365507640433 10-Mar-2016 0.949619 -0.001205 -0.12673218177075884 09-Mar-2016 0.950824 -0.00341 -0.3573546949699969 08-Mar-2016 0.954234 0.003762 0.3958033482311946 07-Mar-2016 0.950472 0.000402 0.04231267169787489 04-Mar-2016 0.95007 -0.000814 -0.08560455323677757 03-Mar-2016 0.950884 0.001325 0.13953845943222065 02-Mar-2016 0.949559 -0.000979 -0.10299430427820876 01-Mar-2016 0.950538 -0.001533 -0.1610174031138434 29-Feb-2016 0.952071 0.001608 0.16918070456188194 26-Feb-2016 0.950463 -0.000936 -0.09838143617977316 25-Feb-2016 0.951399 0.0011 0.11575304193732709 24-Feb-2016 0.950299 0.001339 0.14110183780138258 23-Feb-2016 0.94896 0.000482 0.050818258304357086 22-Feb-2016 0.948478 0.00080 0.0844168588908891 19-Feb-2016 0.947678 0.00076 0.08026038157475093 18-Feb-2016 0.946918 0.002707 0.28669439352009246 17-Feb-2016 0.944211 -0.00061 -0.06456249384804105 16-Feb-2016 0.944821 -0.000249 -0.02634725470071 15-Feb-2016 0.94507 0.000164 0.01735622379368953 12-Feb-2016 0.944906 -0.003823 -0.40296017092341435 11-Feb-2016 0.948729 0.001531 0.1616346318298814 10-Feb-2016 0.947198 0.00025 0.026400604890659256 09-Feb-2016 0.946948 0.000106 0.011195109638144485 08-Feb-2016 0.946842 0.002636 0.2791763661743306 05-Feb-2016 0.944206 0.000683 0.0723882724639463 04-Feb-2016 0.943523 -0.000167 -0.01769648931322786 03-Feb-2016 0.94369 0.000404 0.04282900414084382 02-Feb-2016 0.943286 0.002075 0.2204606618494684 01-Feb-2016 0.941211 -0.000531 -0.05638486974139414 29-Jan-2016 0.941742 0.003713 0.3958299796701381 28-Jan-2016 0.938029 0.000823 0.08781420520141783 27-Jan-2016 0.937206 0.001216 0.12991591790510582 25-Jan-2016 0.93599 0.001088 0.11637583404463783 22-Jan-2016 0.934902 -0.000841 -0.0898751045960269 21-Jan-2016 0.935743 -0.000378 -0.040379395398671754 20-Jan-2016 0.936121 0.001487 0.15909971175882753 19-Jan-2016 0.934634 -0.000518 -0.05539206460554006 18-Jan-2016 0.935152 0.000020 0.0021387354940265117 15-Jan-2016 0.935132 0.001712 0.18341154035696686 14-Jan-2016 0.93342 -0.001209 -0.12935614024388287 13-Jan-2016 0.934629 0.00151 0.16182287575325333 12-Jan-2016 0.933119 0.001284 0.13779263496219823 11-Jan-2016 0.931835 -0.000749 -0.08031448105478971 08-Jan-2016 0.932584 0.001159 0.12443299245779317 07-Jan-2016 0.931425 -0.000271 -0.029086740739468667 06-Jan-2016 0.931696 0.002572 0.2768198862584542 05-Jan-2016 0.929124 0.00043 0.04630158049906643 04-Jan-2016 0.928694 0.001944 0.20976530887510117 31-Dec-2015 0.92675 0.000794 0.08574921486550117 30-Dec-2015 0.925956 -0.000098 -0.010582536223589553 29-Dec-2015 0.926054 -0.000575 -0.06205288200563548 24-Dec-2015 0.926629 0.000752 0.08122029168021239 23-Dec-2015 0.925877 -0.001178 -0.12706905199799365 22-Dec-2015 0.927055 -0.001731 -0.18637231827353126 21-Dec-2015 0.928786 0.000294 0.03166424697251027 18-Dec-2015 0.928492 0.001752 0.18904978742689427 17-Dec-2015 0.92674 0.002546 0.2754832859767538 16-Dec-2015 0.924194 -0.000554 -0.0599082128320364 15-Dec-2015 0.924748 -0.002193 -0.23658463699415605 14-Dec-2015 0.926941 -0.002433 -0.26178911826670426 11-Dec-2015 0.929374 0.002061 0.22225505304034343 10-Dec-2015 0.927313 -0.000239 -0.02576674946525909 09-Dec-2015 0.927552 -0.000015 -0.0016171338566378494 08-Dec-2015 0.927567 0.000099 0.010674222722509025 07-Dec-2015 0.927468 0.002936 0.3175660766744688 04-Dec-2015 0.924532 0.000458 0.04956313022550142 03-Dec-2015 0.924074 -0.006025 -0.6477805050860177 02-Dec-2015 0.930099 0.000087 0.009354718003638662 01-Dec-2015 0.930012 0.002119 0.22836684833272802 30-Nov-2015 0.927893 -0.000195 -0.021010938617889684 27-Nov-2015 0.928088 0.000405 0.04365715443745331 26-Nov-2015 0.927683 0.00050 0.053926786837118455 25-Nov-2015 0.927183 0.000636 0.06864195772043943 24-Nov-2015 0.926547 0.000715 0.0772278339914801 23-Nov-2015 0.925832 -0.000134 -0.014471373678947175 20-Nov-2015 0.925966 -0.000027 -0.002915788780260758 19-Nov-2015 0.925993 0.00124 0.13408985967063639 18-Nov-2015 0.924753 0.000663 0.07174625848131676 17-Nov-2015 0.92409 0.000273 0.029551307239420795 16-Nov-2015 0.923817 0.000763 0.08266038606625398 13-Nov-2015 0.923054 0.001478 0.16037744038473223 12-Nov-2015 0.921576 0.000519 0.056348304176614475 11-Nov-2015 0.921057 0.000016 0.0017371647950525546 10-Nov-2015 0.921041 0.001622 0.17641575821252334 09-Nov-2015 0.919419 -0.000496 -0.053918025034921706 06-Nov-2015 0.919915 -0.003217 -0.34848754024343215 05-Nov-2015 0.923132 -0.000224 -0.024259332261879492 04-Nov-2015 0.923356 -0.00059 -0.06385654572886294 03-Nov-2015 0.923946 -0.000944 -0.10206619165522386 02-Nov-2015 0.92489 -0.001169 -0.12623385766997566 30-Oct-2015 0.926059 0.000582 0.06288648988575621 29-Oct-2015 0.925477 -0.003281 -0.3532674819490115 28-Oct-2015 0.928758 -0.00095 -0.10218262077985776 27-Oct-2015 0.929708 0.001721 0.18545518417822662 26-Oct-2015 0.927987 0.001269 0.13693486044298264 23-Oct-2015 0.926718 -0.00093 -0.10025354444789403 22-Oct-2015 0.927648 0.001578 0.17039748615115488 21-Oct-2015 0.92607 0.001763 0.19073749306236998 20-Oct-2015 0.924307 -0.001498 -0.16180513175020658 19-Oct-2015 0.925805 -0.000134 -0.014471795658245306 16-Oct-2015 0.925939 0.000246 0.026574685127790747 15-Oct-2015 0.925693 -0.000833 -0.08990573389197928 14-Oct-2015 0.926526 0.0024 0.25970484544315386 13-Oct-2015 0.924126 0.000109 0.011796319764679654 12-Oct-2015 0.924017 0.001506 0.1632500859068347 09-Oct-2015 0.922511 0.000082 0.008889573072832706 08-Oct-2015 0.922429 -0.000704 -0.07626203374811646 07-Oct-2015 0.923133 -0.000219 -0.023717932056247237 06-Oct-2015 0.923352 -0.001301 -0.14070143069886756 02-Oct-2015 0.924653 0.002004 0.21720069062016 01-Oct-2015 0.922649 0.001155 0.12533993710214064 30-Sept-2015 0.921494 -0.00023 -0.024953239798464616 29-Sept-2015 0.921724 0.000722 0.07839288079721868 28-Sept-2015 0.921002 0.00183 0.19909222648209476 25-Sept-2015 0.919172 -0.002162 -0.23465974337211043 24-Sept-2015 0.921334 0.00082 0.0890806658019324 23-Sept-2015 0.920514 -0.000509 -0.05526463508511731 22-Sept-2015 0.921023 0.003219 0.3507284779756898 21-Sept-2015 0.917804 -0.002258 -0.24541824355315187 18-Sept-2015 0.920062 0.004164 0.45463577821984547 17-Sept-2015 0.915898 0.001818 0.1988884999124803 16-Sept-2015 0.91408 -0.000817 -0.08929966979889539 15-Sept-2015 0.914897 -0.003226 -0.35136904314563516 14-Sept-2015 0.918123 0 0 11-Sept-2015 0.918123 0.001071 0.11678727051464911 10-Sept-2015 0.917052 -0.000344 -0.03749743840173709 09-Sept-2015 0.917396 0.000109 0.011882867630305455 08-Sept-2015 0.917287 -0.001336 -0.1454350696640515 07-Sept-2015 0.918623 0.000355 0.03865973768006726 04-Sept-2015 0.918268 0.002169 0.23676480380395568 03-Sept-2015 0.916099 0.001502 0.16422533640499587 02-Sept-2015 0.914597 -0.000459 -0.05016086447168261 01-Sept-2015 0.915056 0.000062 0.006776000716944592 31-Aug-2015 0.914994 -0.00062 -0.06771412407411857 28-Aug-2015 0.915614 0.000105 0.011469029796539411 27-Aug-2015 0.915509 0.000033 0.003604682154420214 26-Aug-2015 0.915476 -0.000797 -0.08698280970846026 25-Aug-2015 0.916273 -0.005235 -0.5680905645962921 24-Aug-2015 0.921508 0.000843 0.09156424975425372 21-Aug-2015 0.920665 0.000614 0.06673543097067446 20-Aug-2015 0.920051 0.0017 0.18511440614754054 19-Aug-2015 0.918351 0.001249 0.13618986764830956 18-Aug-2015 0.917102 -0.000953 -0.10380641682687856 17-Aug-2015 0.918055 0.001293 0.1410398773073055 14-Aug-2015 0.916762 -0.000543 -0.05919514229182224 13-Aug-2015 0.917305 -0.001884 -0.20496328829000346 12-Aug-2015 0.919189 0.000502 0.05464320274478685 11-Aug-2015 0.918687 0.003506 0.38309361754669297 10-Aug-2015 0.915181 -0.001343 -0.14653189660063456 07-Aug-2015 0.916524 0.002012 0.220008048008118 06-Aug-2015 0.914512 0.000947 0.10365983810675759 05-Aug-2015 0.913565 -0.00281 -0.30664302277997546 04-Aug-2015 0.916375 0.000373 0.040720435108220286 31-July-2015 0.916002 0.001975 0.21607676797293734 30-July-2015 0.914027 0.000905 0.09911052411397382 29-July-2015 0.913122 -0.000832 -0.09103302792044239 28-July-2015 0.913954 -0.000467 -0.05107056815186878 27-July-2015 0.914421 0.001078 0.11802794787938375 24-July-2015 0.913343 0.001401 0.15362819126654984 23-July-2015 0.911942 0.001128 0.12384526368720726 22-July-2015 0.910814 0.001322 0.14535586899060135 21-July-2015 0.909492 0.000351 0.03860787270621389 20-July-2015 0.909141 0.000159 0.017492095553047256 17-July-2015 0.908982 0.001209 0.13318307550455896 16-July-2015 0.907773 0.000604 0.06658075838129389 15-July-2015 0.907169 0.002049 0.22637882269754286 14-July-2015 0.90512 0.001074 0.11879926463918872 13-July-2015 0.904046 -0.000147 -0.016257591023155455 10-July-2015 0.904193 -0.003832 -0.4220148123675009 09-July-2015 0.908025 -0.002682 -0.2944964736188478 08-July-2015 0.910707 0.000875 0.0961716009109374 07-July-2015 0.909832 0.003342 0.36867477854140696 06-July-2015 0.90649 0.002108 0.2330873458339507 03-July-2015 0.904382 0.001446 0.16014424056633028 02-July-2015 0.902936 -0.000101 -0.011184480813078533 01-July-2015 0.903037 -0.002322 -0.25647284668291803 30-June-2015 0.905359 0.000525 0.05802169237672324 29-June-2015 0.904834 0.00373 0.4139366821143841 26-June-2015 0.901104 -0.00232 -0.2568007934258997 25-June-2015 0.903424 -0.000609 -0.0673647975239842 24-June-2015 0.904033 0.000897 0.09932058959005066 23-June-2015 0.903136 -0.000929 -0.10275809814559794 22-June-2015 0.904065 -0.002404 -0.2652048773868715 19-June-2015 0.906469 0.002174 0.24040827384868876 18-June-2015 0.904295 0.000262 0.028981242941352806 17-June-2015 0.904033 0.000025 0.0027654622525464375 16-June-2015 0.904008 0.000914 0.10120762622717015 15-June-2015 0.903094 -0.000129 -0.014282187233938905 12-June-2015 0.903223 0.000602 0.06669465922020427 11-June-2015 0.902621 0.003146 0.34975958197837625 10-June-2015 0.899475 -0.002073 -0.2299378402481066 09-June-2015 0.901548 -0.00151 -0.16720963659034083 05-June-2015 0.903058 -0.00251 -0.2771741050920527 04-June-2015 0.905568 0.000843 0.09317748487109342 03-June-2015 0.904725 -0.004381 -0.48190200042679293 02-June-2015 0.909106 -0.003816 -0.4179984708441685 01-June-2015 0.912922 -0.002354 -0.2571901808853286 31-May-2015 0.915276 0.000214 0.02338639349027716 29-May-2015 0.915062 0.00142 0.15542192675030264 28-May-2015 0.913642 0.000129 0.014121309713162266 27-May-2015 0.913513 0.000731 0.08008483953452193 26-May-2015 0.912782 0.00186 0.2041887230739844 25-May-2015 0.910922 0.000201 0.02207042552000009 22-May-2015 0.910721 -0.000351 -0.038526044044817534 21-May-2015 0.911072 0.000832 0.09140446475654772 20-May-2015 0.91024 -0.000203 -0.022296837912972038 19-May-2015 0.910443 -0.000258 -0.02832982504685951 18-May-2015 0.910701 -0.001653 -0.18117967367929555 15-May-2015 0.912354 0.003801 0.4183575421576947 14-May-2015 0.908553 0.00054 0.05947051418867351 13-May-2015 0.908013 -0.000194 -0.021360769075772373 12-May-2015 0.908207 -0.002246 -0.24669038379795552 11-May-2015 0.910453 -0.00279 -0.30550466852743463 08-May-2015 0.913243 0.002584 0.283750558661365 07-May-2015 0.910659 0.000824 0.09056587183390395 06-May-2015 0.909835 -0.002077 -0.22776320522155646 05-May-2015 0.911912 -0.003144 -0.343585529191656 04-May-2015 0.915056 -0.001286 -0.14034061518516014 01-May-2015 0.916342 -0.001883 -0.2050695635601296 30-Apr-2015 0.918225 -0.001264 -0.13746765866693347 29-Apr-2015 0.919489 -0.003525 -0.3819010329204107 28-Apr-2015 0.923014 -0.001115 -0.12065415109795277 27-Apr-2015 0.924129 -0.000080 -0.008656050741769448 24-Apr-2015 0.924209 0.000996 0.10788409608616863 23-Apr-2015 0.923213 0.00037 0.04009349369286 22-Apr-2015 0.922843 -0.001806 -0.19531735826243254 21-Apr-2015 0.924649 -0.000554 -0.0598787509335789 20-Apr-2015 0.925203 -0.000671 -0.07247206423336221 17-Apr-2015 0.925874 0.000412 0.04451830545176355 16-Apr-2015 0.925462 -0.00014 -0.015125291431954554 15-Apr-2015 0.925602 0.000443 0.047883661078798344 14-Apr-2015 0.925159 0.001398 0.1513378460445938 13-Apr-2015 0.923761 0.000928 0.10055990628857009 10-Apr-2015 0.922833 0.000397 0.04303821620144921 09-Apr-2015 0.922436 -0.001082 -0.11716068338678835 08-Apr-2015 0.923518 0.000536 0.05807263846965596 07-Apr-2015 0.922982 0.000198 0.0214568089607102 02-Apr-2015 0.922784 -0.000717 -0.07763933119725913 01-Apr-2015 0.923501 0.001897 0.20583678022230806 31-Mar-2015 0.921604 0.001012 0.10992926290908459 30-Mar-2015 0.920592 0.000174 0.01890445428055514 27-Mar-2015 0.920418 0.000929 0.10103437887783323 26-Mar-2015 0.919489 -0.001922 -0.20859312510920752 25-Mar-2015 0.921411 -0.00043 -0.04664578815652591 24-Mar-2015 0.921841 0.000715 0.07762238825090162 23-Mar-2015 0.921126 -0.0000080 -0.0008684947032679284 20-Mar-2015 0.921134 0.000961 0.10443688306438029 19-Mar-2015 0.920173 0.001289 0.14027886000844503 18-Mar-2015 0.918884 0.003358 0.3667836850073073 17-Mar-2015 0.915526 0.000305 0.03332528427560119 16-Mar-2015 0.915221 0.000709 0.07752768689749287 13-Mar-2015 0.914512 -0.000591 -0.06458289394745728 12-Mar-2015 0.915103 0.000809 0.08848357311761862 11-Mar-2015 0.914294 0.001897 0.2079138795940802 10-Mar-2015 0.912397 0.002388 0.26241498710452316 09-Mar-2015 0.910009 0.001455 0.1601445813897688 06-Mar-2015 0.908554 -0.003092 -0.339166737966272 05-Mar-2015 0.911646 0.000981 0.10772347679992093 04-Mar-2015 0.910665 -0.000554 -0.060797678713898635 03-Mar-2015 0.911219 -0.001845 -0.20206688687759017 02-Mar-2015 0.913064 -0.00169 -0.1847491238081495 28-Feb-2015 0.914754 0.000102 0.011151782317209168 27-Feb-2015 0.914652 -0.000267 -0.02918291127411279 26-Feb-2015 0.914919 -0.000152 -0.01661073293766276 25-Feb-2015 0.915071 0.001514 0.16572583867235433 24-Feb-2015 0.913557 0.001963 0.21533709085404248 23-Feb-2015 0.911594 0.0018 0.1978469851416914 20-Feb-2015 0.909794 0.000341 0.037495065715325585 19-Feb-2015 0.909453 -0.000141 -0.01550142151333452 18-Feb-2015 0.909594 0.000881 0.09695030224064144 17-Feb-2015 0.908713 -0.001905 -0.2091985882115223 16-Feb-2015 0.910618 -0.000361 -0.03962769723561136 13-Feb-2015 0.910979 -0.000704 -0.07721982311834268 12-Feb-2015 0.911683 0.000841 0.09233214981303015 11-Feb-2015 0.910842 0.000073 0.00801520473358228 10-Feb-2015 0.910769 -0.001907 -0.20894600055222226 09-Feb-2015 0.912676 0.00026 0.028495773857538667 06-Feb-2015 0.912416 -0.002787 -0.3045226031820263 05-Feb-2015 0.915203 0.000112 0.012239219924575807 04-Feb-2015 0.915091 -0.001221 -0.13325155623848645 03-Feb-2015 0.916312 -0.002931 -0.3188493140551519 02-Feb-2015 0.919243 0.000767 0.08350789786559475 30-Jan-2015 0.918476 0.002474 0.2700867465354879 29-Jan-2015 0.916002 0.000145 0.015832165938569013 28-Jan-2015 0.915857 0.001522 0.16645977677765808 27-Jan-2015 0.914335 0.000139 0.015204616953038517 23-Jan-2015 0.914196 0.003624 0.3979915920981537 22-Jan-2015 0.910572 -0.000499 -0.05477070392977057 21-Jan-2015 0.911071 -0.001197 -0.13121144225161904 20-Jan-2015 0.912268 0.000577 0.06328898716780137 19-Jan-2015 0.911691 0.000666 0.07310447023956533 16-Jan-2015 0.911025 -0.000394 -0.04322929410073742 15-Jan-2015 0.911419 0.000982 0.10786029126672136 14-Jan-2015 0.910437 0.002183 0.24035126737674703 13-Jan-2015 0.908254 0.000674 0.07426342581370238 12-Jan-2015 0.90758 0.001713 0.18910060748432164 09-Jan-2015 0.905867 0.001145 0.1265582134622569 08-Jan-2015 0.904722 -0.000927 -0.10235753586654432 07-Jan-2015 0.905649 -0.000163 -0.01799490401981868 06-Jan-2015 0.905812 0.003111 0.34463238658204653 05-Jan-2015 0.902701 0.001628 0.1806734859439801 02-Jan-2015 0.901073 0.002033 0.22613009432283324 31-Dec-2014 0.89904 0.000701 0.07803290294643782 30-Dec-2014 0.898339 0.000957 0.1066435475639137 29-Dec-2014 0.897382 0.002754 0.30783744752008657 24-Dec-2014 0.894628 -0.000096 -0.010729565765532164 23-Dec-2014 0.894724 -0.001571 -0.17527711300408905 22-Dec-2014 0.896295 0.001075 0.12008221442773843 19-Dec-2014 0.89522 0.000795 0.08888391983676663 18-Dec-2014 0.894425 -0.000876 -0.09784418871418663 17-Dec-2014 0.895301 -0.000605 -0.06752940598678879 16-Dec-2014 0.895906 0.001081 0.12080574413991563 15-Dec-2014 0.894825 -0.000387 -0.04322998351228536 12-Dec-2014 0.895212 0.002143 0.23995906251364676 11-Dec-2014 0.893069 0.000051 0.005710971111444562 10-Dec-2014 0.893018 0.000898 0.10065910415639151 09-Dec-2014 0.89212 0.001138 0.12772424134269827 08-Dec-2014 0.890982 0.00131 0.14724527691104136 05-Dec-2014 0.889672 -0.000863 -0.09690803842633923 04-Dec-2014 0.890535 0.000393 0.044150259172132084 03-Dec-2014 0.890142 0.000213 0.023934493650617072 02-Dec-2014 0.889929 -0.001988 -0.22289069498619266 01-Dec-2014 0.891917 -0.000121 -0.013564444564020815 28-Nov-2014 0.892038 0.000726 0.08145295923313049 27-Nov-2014 0.891312 0.001125 0.12637794081468276 26-Nov-2014 0.890187 0.001008 0.1133630011504995 25-Nov-2014 0.889179 0.001766 0.19900542363026008 24-Nov-2014 0.887413 0.000849 0.09576296804291624 21-Nov-2014 0.886564 0.001365 0.15420261432739982 20-Nov-2014 0.885199 0.0013 0.14707562741896982 19-Nov-2014 0.883899 -0.000704 -0.07958372286777232 18-Nov-2014 0.884603 -0.000227 -0.02565464552512912 17-Nov-2014 0.88483 0.000337 0.03810092335383095 14-Nov-2014 0.884493 0.000966 0.10933451948836878 13-Nov-2014 0.883527 0.000531 0.060136172757294486 12-Nov-2014 0.882996 0.000289 0.03274019578410503 11-Nov-2014 0.882707 -0.000297 -0.03363518172058111 10-Nov-2014 0.883004 0.000057 0.006455653623603682 07-Nov-2014 0.882947 0.001066 0.12087798693928092 06-Nov-2014 0.881881 -0.000408 -0.04624335110150982 05-Nov-2014 0.882289 -0.000642 -0.07271236370679023 04-Nov-2014 0.882931 0.001325 0.1502938954589692 03-Nov-2014 0.881606 -0.000365 -0.04138458067215362 31-Oct-2014 0.881971 0.000036 0.004081933475823048 30-Oct-2014 0.881935 0.000664 0.07534572225796606 29-Oct-2014 0.881271 -0.000609 -0.06905701455980405 28-Oct-2014 0.88188 -0.00042 -0.047602856171370285 27-Oct-2014 0.8823 0.000854 0.09688625281639487 24-Oct-2014 0.881446 0.00038 0.04312957258593567 23-Oct-2014 0.881066 -0.001212 -0.1373716674336207 22-Oct-2014 0.882278 -0.000203 -0.02300332811697929 21-Oct-2014 0.882481 0.000029 0.0032862977249754092 20-Oct-2014 0.882452 0.000434 0.0492053450156346 17-Oct-2014 0.882018 -0.001048 -0.11867742614934784 16-Oct-2014 0.883066 -0.003041 -0.34318654519149494 15-Oct-2014 0.886107 0.002944 0.3333472982903496 14-Oct-2014 0.883163 0.0015 0.1701330326893609 13-Oct-2014 0.881663 0.001338 0.15198932212535143 10-Oct-2014 0.880325 0.000351 0.03988754213192663 09-Oct-2014 0.879974 0.000518 0.05890004730196849 08-Oct-2014 0.879456 0.001112 0.126601878079659 07-Oct-2014 0.878344 0.001594 0.1818078129455375 06-Oct-2014 0.87675 0.001299 0.14838066322386975 03-Oct-2014 0.875451 -0.00052 -0.05936269579700698 02-Oct-2014 0.875971 -0.000464 -0.0529417469635512 01-Oct-2014 0.876435 -0.000703 -0.08014702361544021 30-Sept-2014 0.877138 -0.000121 -0.013792961941684268 29-Sept-2014 0.877259 0.000714 0.0814561716740156 26-Sept-2014 0.876545 -0.000196 -0.022355518904670822 25-Sept-2014 0.876741 0.001405 0.16050979281098915 24-Sept-2014 0.875336 -0.000122 -0.013935562871091474 23-Sept-2014 0.875458 0.000786 0.0898622569374577 22-Sept-2014 0.874672 0.001496 0.17132857522423886 19-Sept-2014 0.873176 0.00181 0.20771983299784477 18-Sept-2014 0.871366 -0.001166 -0.13363406728922264 17-Sept-2014 0.872532 0.000387 0.04437335534802126 16-Sept-2014 0.872145 -0.000163 -0.01868606042819738 15-Sept-2014 0.872308 0.000848 0.09730796594221192 12-Sept-2014 0.87146 -0.002098 -0.24016722415683905 11-Sept-2014 0.873558 0.000089 0.01018925685971683 10-Sept-2014 0.873469 -0.001254 -0.14335966928959223 09-Sept-2014 0.874723 -0.00173 -0.1973865113132136 08-Sept-2014 0.876453 0.00024 0.027390600230765807 05-Sept-2014 0.876213 0.00040 0.045671850041047575 04-Sept-2014 0.875813 -0.000155 -0.017694710309052387 03-Sept-2014 0.875968 -0.000144 -0.016436254725423233 02-Sept-2014 0.876112 -0.002414 -0.27477843569797594 01-Sept-2014 0.878526 0.000217 0.024706566823293398 29-Aug-2014 0.878309 -0.000067 -0.007627712961192018 28-Aug-2014 0.878376 0.000645 0.07348492875379814 27-Aug-2014 0.877731 0.00138 0.15747115025828692 26-Aug-2014 0.876351 0.000851 0.09720159908623643 25-Aug-2014 0.8755 0.001425 0.16302948831622 22-Aug-2014 0.874075 0.000353 0.040401866955393134 21-Aug-2014 0.873722 0.000428 0.04900984090123143 20-Aug-2014 0.873294 -0.000334 -0.0382313753680056 19-Aug-2014 0.873628 0.000279 0.03194599180854389 18-Aug-2014 0.873349 -0.001205 -0.13778451645067086 15-Aug-2014 0.874554 0.002022 0.2317393516799384 14-Aug-2014 0.872532 0.001296 0.14875418371141688 13-Aug-2014 0.871236 0.001068 0.12273492015334969 12-Aug-2014 0.870168 -0.000071 -0.008158678248159414 11-Aug-2014 0.870239 -0.000148 -0.01700393043554189 08-Aug-2014 0.870387 0.000742 0.08532217169074738 07-Aug-2014 0.869645 0.001162 0.1337965164545535 06-Aug-2014 0.868483 0.000774 0.08920041165874734 05-Aug-2014 0.867709 -0.000422 -0.048610175192453677 04-Aug-2014 0.868131 0.001015 0.11705469625747882 01-Aug-2014 0.867116 0.001027 0.11857903748921877 31-July-2014 0.866089 -0.000449 -0.05181538489945046 30-July-2014 0.866538 -0.002024 -0.23302884537891366 29-July-2014 0.868562 0.001063 0.12253616430681764 28-July-2014 0.867499 0.000179 0.020638288059770325 25-July-2014 0.86732 0.001252 0.14456139702656143 24-July-2014 0.866068 -0.001118 -0.1289227455240283 23-July-2014 0.867186 0.000507 0.058499167511846945 22-July-2014 0.866679 0.000067 0.007731256894665663 21-July-2014 0.866612 0.000647 0.07471433602974716 18-July-2014 0.865965 0.00015 0.017324717173992133 17-July-2014 0.865815 0.001709 0.19777666165956492 16-July-2014 0.864106 0.00059 0.0683253118645167 15-July-2014 0.863516 0.000029 0.003358475576354942 14-July-2014 0.863487 -0.000346 -0.040054038222665726 11-July-2014 0.863833 0.000576 0.06672404625737179 10-July-2014 0.863257 0.00047 0.05447462699368442 09-July-2014 0.862787 0.000352 0.04081467009107933 08-July-2014 0.862435 0.001601 0.18598243099134096 07-July-2014 0.860834 0.000623 0.07242409129853024 04-July-2014 0.860211 0.000572 0.06653955904746062 03-July-2014 0.859639 -0.00042 -0.048833859072458984 02-July-2014 0.860059 -0.00154 -0.17873744050306464 01-July-2014 0.861599 -0.004648 -0.5365675148081321 30-June-2014 0.866247 0.000408 0.04712192451483475 27-June-2014 0.865839 -0.000118 -0.013626542657429873 26-June-2014 0.865957 0.001238 0.1431678961604868 25-June-2014 0.864719 0.001298 0.15033222495167478 24-June-2014 0.863421 0.000916 0.1062022828853166 23-June-2014 0.862505 0.000807 0.09365230045793306 20-June-2014 0.861698 -0.000379 -0.04396359025933878 19-June-2014 0.862077 0.000842 0.09776657938890082 18-June-2014 0.861235 0.000914 0.10623941528801459 17-June-2014 0.860321 -0.001486 -0.1724283975414449 16-June-2014 0.861807 0.000745 0.08652106352388098 13-June-2014 0.861062 -0.000152 -0.017649504072158605 12-June-2014 0.861214 0.001042 0.1211385629850774 11-June-2014 0.860172 -0.000085 -0.009880768189041182 10-June-2014 0.860257 -0.000822 -0.09546162431089365 06-June-2014 0.861079 0.001506 0.17520326953033658 05-June-2014 0.859573 0.001045 0.121719967199672 04-June-2014 0.858528 -0.000413 -0.04808246433689858 03-June-2014 0.858941 -0.001513 -0.17583740676433604 02-June-2014 0.860454 -0.001316 -0.15270895946714322 30-May-2014 0.86177 -0.000591 -0.06853278383414835 29-May-2014 0.862361 -0.000177 -0.0205208350240801 28-May-2014 0.862538 0.002547 0.2961658901081523 27-May-2014 0.859991 0.000747 0.08693688870681669 26-May-2014 0.859244 0.000676 0.07873575535077013 23-May-2014 0.858568 0.000833 0.09711624219601625 22-May-2014 0.857735 -0.00020 -0.023311789354671392 21-May-2014 0.857935 -0.000358 -0.04171069786191895 20-May-2014 0.858293 -0.000155 -0.018055840307158965 19-May-2014 0.858448 -0.000355 -0.04133660455308144 16-May-2014 0.858803 -0.000492 -0.05725623912626048 15-May-2014 0.859295 0.000987 0.11499368525051613 14-May-2014 0.858308 0.002445 0.28567656272090275 13-May-2014 0.855863 0.00143 0.16736244971811717 12-May-2014 0.854433 -0.000747 -0.08735003157230056 09-May-2014 0.85518 -0.000625 -0.07303065534788883 08-May-2014 0.855805 0.001198 0.14018139331880033 07-May-2014 0.854607 0.000368 0.04307927874985806 06-May-2014 0.854239 0.000505 0.059151913827960464 05-May-2014 0.853734 -0.000161 -0.0188547772267082 02-May-2014 0.853895 0.000832 0.09753089748353873 01-May-2014 0.853063 0.0011 0.1291135882661571 30-Apr-2014 0.851963 0.001463 0.1720164609053498 29-Apr-2014 0.8505 -0.000462 -0.054291495977493706 28-Apr-2014 0.850962 0.000741 0.08715381059747995 24-Apr-2014 0.850221 0.000041 0.004822508174739467 23-Apr-2014 0.85018 0.001053 0.1240097182164741 22-Apr-2014 0.849127 0.0000030 0.00035330528874463567 17-Apr-2014 0.849124 -0.001364 -0.16037851210128773 16-Apr-2014 0.850488 -0.000116 -0.013637368270076323 15-Apr-2014 0.850604 0.000875 0.10297400700693986 14-Apr-2014 0.849729 -0.000231 -0.02717774954115488 11-Apr-2014 0.84996 0.000426 0.05014513839351927 10-Apr-2014 0.849534 0.002227 0.26283271588692175 09-Apr-2014 0.847307 -0.000014 -0.0016522663783855233 08-Apr-2014 0.847321 -0.000114 -0.013452359177990052 07-Apr-2014 0.847435 0.001361 0.16086063393982086 04-Apr-2014 0.846074 0.002259 0.2677127095394133 03-Apr-2014 0.843815 0.000674 0.07993917980503853 02-Apr-2014 0.843141 -0.001169 -0.1384562542194218 01-Apr-2014 0.84431 -0.000293 -0.03469085475661346 31-Mar-2014 0.844603 0.000015 0.0017760138671162745 28-Mar-2014 0.844588 -0.000871 -0.10302096257772406 27-Mar-2014 0.845459 0.001019 0.12067168774572498 26-Mar-2014 0.84444 0.000947 0.11227123402328176 25-Mar-2014 0.843493 0.000302 0.0358163215688972 24-Mar-2014 0.843191 0.001107 0.1314595693541262 21-Mar-2014 0.842084 0.000912 0.10842015663859472 20-Mar-2014 0.841172 -0.001052 -0.12490738805828379 19-Mar-2014 0.842224 -0.001704 -0.20191295939938003 18-Mar-2014 0.843928 0.000553 0.06556988291092337 17-Mar-2014 0.843375 -0.00055 -0.06517166809846847 14-Mar-2014 0.843925 0.000122 0.01445835106061486 13-Mar-2014 0.843803 0.001689 0.20056666912080787 12-Mar-2014 0.842114 0.001104 0.1312707339984067 11-Mar-2014 0.84101 0.000083 0.00987006006466673 10-Mar-2014 0.840927 0.000708 0.08426374552348852 07-Mar-2014 0.840219 -0.001088 -0.12932258973240446 06-Mar-2014 0.841307 -0.001288 -0.15286110171553355 05-Mar-2014 0.842595 -0.000072 -0.008544300417602683 04-Mar-2014 0.842667 -0.001247 -0.14776387167412794 03-Mar-2014 0.843914 0.001736 0.20613219533162824 28-Feb-2014 0.842178 -0.000725 -0.08601226950194743 27-Feb-2014 0.842903 0.00142 0.16874969547810234 26-Feb-2014 0.841483 0.001107 0.13172675088293812 25-Feb-2014 0.840376 0.001497 0.17845243473731015 24-Feb-2014 0.838879 0.000134 0.015976250230999887 21-Feb-2014 0.838745 0.000777 0.09272430450804804 20-Feb-2014 0.837968 -0.00088 -0.1049057755397879 19-Feb-2014 0.838848 -0.000253 -0.030151316706808835 18-Feb-2014 0.839101 0.000676 0.0806273667889197 17-Feb-2014 0.838425 0.000439 0.05238751005386725 14-Feb-2014 0.837986 0.000248 0.029603527594546267 13-Feb-2014 0.837738 0.001537 0.18380748169399463 12-Feb-2014 0.836201 -0.001349 -0.16106501104411677 11-Feb-2014 0.83755 -0.000573 -0.06836705352317023 10-Feb-2014 0.838123 0.000127 0.015155203604790477 07-Feb-2014 0.837996 0.001117 0.13347210289659556 06-Feb-2014 0.836879 -0.00105 -0.12530894622336738 05-Feb-2014 0.837929 -0.000294 -0.03507419863210625 04-Feb-2014 0.838223 -0.000477 -0.05687373315845952 03-Feb-2014 0.8387 0.001731 0.20681769575695158 31-Jan-2014 0.836969 0.001285 0.15376625614466713 30-Jan-2014 0.835684 0.000379 0.04537264831408887 29-Jan-2014 0.835305 0.001377 0.16512216882032982 28-Jan-2014 0.833928 -0.000148 -0.017744186381097166 24-Jan-2014 0.834076 0.0013 0.15610440262447525 23-Jan-2014 0.832776 0.002081 0.2505131245523327 22-Jan-2014 0.830695 -0.001009 -0.1213171993882439 21-Jan-2014 0.831704 -0.000137 -0.016469493569083515 20-Jan-2014 0.831841 0.000723 0.08699125755909509 17-Jan-2014 0.831118 0.000637 0.07670253744516732 16-Jan-2014 0.830481 0.001535 0.18517490886016702 15-Jan-2014 0.828946 -0.000529 -0.06377527954429006 14-Jan-2014 0.829475 -0.000186 -0.02241879514645138 13-Jan-2014 0.829661 0.001311 0.15826643327096035 10-Jan-2014 0.82835 0.002638 0.319481853236964 09-Jan-2014 0.825712 0.000343 0.04155717018691034 08-Jan-2014 0.825369 -0.001014 -0.1227033953989857 07-Jan-2014 0.826383 0.001295 0.15695295532112938 06-Jan-2014 0.825088 0.001453 0.17641309560667043 03-Jan-2014 0.823635 0.000171 0.020765935122846902 02-Jan-2014 0.823464 0.000965 0.11732537060835332 31-Dec-2013 0.822499 -0.000295 -0.03585344569843728 30-Dec-2013 0.822794 0.001166 0.1419133719882964 27-Dec-2013 0.821628 -0.001059 -0.12872453314565563 24-Dec-2013 0.822687 -0.000999 -0.12128408155534998 23-Dec-2013 0.823686 -0.000465 -0.05642169942158658 20-Dec-2013 0.824151 0.000617 0.07492101115436643 19-Dec-2013 0.823534 -0.000817 -0.09910826820128804 18-Dec-2013 0.824351 -0.000473 -0.05734556705430492 17-Dec-2013 0.824824 0.000992 0.12041289971741811 16-Dec-2013 0.823832 0.000269 0.03266295353239521 13-Dec-2013 0.823563 0.000205 0.02489803949193425 12-Dec-2013 0.823358 -0.000742 -0.09003761679407839 11-Dec-2013 0.8241 -0.000589 -0.07142086289498223 10-Dec-2013 0.824689 0.001591 0.19329411564601057 09-Dec-2013 0.823098 0.000999 0.12151821131031663 06-Dec-2013 0.822099 0.000067 0.008150534285769897 05-Dec-2013 0.822032 -0.000895 -0.10875812799920284 04-Dec-2013 0.822927 -0.001823 -0.2210366777811458 03-Dec-2013 0.82475 0.000497 0.060297020453671385 02-Dec-2013 0.824253 -0.001385 -0.16774906193755618 30-Nov-2013 0.82575 0.000112 0.013565267102531618 29-Nov-2013 0.825638 0.000070 0.00847901081437265 28-Nov-2013 0.825568 0.0000030 0.00036338749825876824 27-Nov-2013 0.825565 -0.000543 -0.06572990456453635 26-Nov-2013 0.826108 0.001268 0.15372678337616993 25-Nov-2013 0.82484 0.000645 0.07825817919303077 22-Nov-2013 0.824195 0.000739 0.08974371429681732 21-Nov-2013 0.823456 -0.000612 -0.07426571593606353 20-Nov-2013 0.824068 -0.000932 -0.11296969696969697 19-Nov-2013 0.825 -0.000731 -0.08852761976963443 18-Nov-2013 0.825731 0.001451 0.17603241616926288 15-Nov-2013 0.82428 0.000010 0.0012131947056183046 14-Nov-2013 0.82427 0.00155 0.1883994554647997 13-Nov-2013 0.82272 0.00116 0.14119480013632602 12-Nov-2013 0.82156 -0.000565 -0.06872434240535198 11-Nov-2013 0.822125 0.000123 0.01496346724217216 08-Nov-2013 0.822002 -0.002934 -0.3556639545370792 07-Nov-2013 0.824936 0.001614 0.19603508712265674 06-Nov-2013 0.823322 0.000266 0.0323185785657355 05-Nov-2013 0.823056 -0.002098 -0.25425556926343446 04-Nov-2013 0.825154 0.000792 0.09607429745669985 01-Nov-2013 0.824362 -0.001155 -0.13991232161178996 31-Oct-2013 0.825517 0.000029 0.003513073478960324 30-Oct-2013 0.825488 0.000452 0.05478548814839595 29-Oct-2013 0.825036 0.000377 0.045715865588079434 28-Oct-2013 0.824659 0.000294 0.03566381396590103 25-Oct-2013 0.824365 0.000222 0.02693707281381993 24-Oct-2013 0.824143 -0.000557 -0.06753971141020977 23-Oct-2013 0.8247 0.001151 0.13976096139998956 22-Oct-2013 0.823549 0.002641 0.3217169280845113 21-Oct-2013 0.820908 -0.000242 -0.029470864032150032 18-Oct-2013 0.82115 0.000805 0.09812944553815772 17-Oct-2013 0.820345 0.002651 0.32420440898429 16-Oct-2013 0.817694 0.000673 0.08237242371983095 15-Oct-2013 0.817021 -0.000817 -0.09989753471958994 14-Oct-2013 0.817838 0.000199 0.02433836937817301 11-Oct-2013 0.817639 0.000562 0.06878176720186714 10-Oct-2013 0.817077 -0.000507 -0.06201197675101274 09-Oct-2013 0.817584 0.000117 0.014312504357974083 08-Oct-2013 0.817467 -0.000591 -0.07224426629896658 07-Oct-2013 0.818058 0.001097 0.13427813567599922 04-Oct-2013 0.816961 -0.000893 -0.10918819251357822 03-Oct-2013 0.817854 0.000428 0.052359479634853795 02-Oct-2013 0.817426 0.000816 0.09992530093924884 01-Oct-2013 0.81661 0.000028 0.0034289269173212243 30-Sept-2013 0.816582 0.000065 0.007960642583069305 27-Sept-2013 0.816517 0.000737 0.09034298462820858 26-Sept-2013 0.81578 -0.000645 -0.07900297026671158 25-Sept-2013 0.816425 0.003171 0.38991508188093754 23-Sept-2013 0.813254 -- -- 20-Sept-2013 0.8122 -0.000098 -0.012064537891266505 19-Sept-2013 0.812298 0.001515 0.1868564091748347 18-Sept-2013 0.810783 0.001985 0.24542592835293855 17-Sept-2013 0.808798 0.000208 0.025723790796324465 16-Sept-2013 0.80859 0.001564 0.19379796933432133 13-Sept-2013 0.807026 0.000313 0.03879942433058597 12-Sept-2013 0.806713 0.00112 0.13902802035270911 11-Sept-2013 0.805593 0.001265 0.15727414686545788 10-Sept-2013 0.804328 -0.001669 -0.20707273103994184 09-Sept-2013 0.805997 0.001368 0.17001624351098457 06-Sept-2013 0.804629 0.001777 0.2213359373832288 05-Sept-2013 0.802852 -0.002934 -0.36411652721690374 04-Sept-2013 0.805786 -0.000717 -0.08890233514320467 03-Sept-2013 0.806503 -0.00186 -0.2300946480727099 02-Sept-2013 0.808363 -0.00071 -0.08775475142539672 31-Aug-2013 0.809073 0.00011 0.0135976552697713 30-Aug-2013 0.808963 0.000183 0.02262667227181681 29-Aug-2013 0.80878 0.001104 0.13668847409109594 28-Aug-2013 0.807676 -0.001133 -0.14008251639138536 27-Aug-2013 0.808809 0.001881 0.2331062994467908 26-Aug-2013 0.806928 0.001149 0.14259492987531322 23-Aug-2013 0.805779 0.001414 0.1757908412225793 22-Aug-2013 0.804365 -0.001032 -0.12813556544163934 21-Aug-2013 0.805397 -0.001189 -0.14741143535841186 20-Aug-2013 0.806586 0.001525 0.1894266397204684 19-Aug-2013 0.805061 -0.001313 -0.1628276705350123 16-Aug-2013 0.806374 -0.001104 -0.136721991187376 15-Aug-2013 0.807478 -0.001834 -0.2266122336008857 14-Aug-2013 0.809312 0.000068 0.008402904439204986 13-Aug-2013 0.809244 -0.003141 -0.3866393397219299 12-Aug-2013 0.812385 0.000037 0.004554698232777086 09-Aug-2013 0.812348 0.000373 0.04593737491917855 08-Aug-2013 0.811975 0.000724 0.08924488228673987 07-Aug-2013 0.811251 0.000998 0.1231714044872404 06-Aug-2013 0.810253 -0.00011 -0.01357416367726562 05-Aug-2013 0.810363 -0.000215 -0.026524282672364657 02-Aug-2013 0.810578 0.00188 0.23247244335957304 01-Aug-2013 0.808698 -0.00139 -0.17158629679738496 31-July-2013 0.810088 0.000186 0.02296574153416092 30-July-2013 0.809902 -0.000089 -0.01098777640739218 29-July-2013 0.809991 -0.00013 -0.01604698557375997 26-July-2013 0.810121 0.001138 0.14067044672137732 25-July-2013 0.808983 -0.000571 -0.0705326636641904 24-July-2013 0.809554 -0.001833 -0.22590946120655125 23-July-2013 0.811387 -0.000769 -0.09468624254453578 22-July-2013 0.812156 0.000926 0.11414765233041184 19-July-2013 0.81123 0.00088 0.10859505152094774 18-July-2013 0.81035 0.000147 0.018143601048132382 17-July-2013 0.810203 0.000959 0.1185056670176115 16-July-2013 0.809244 0.00053 0.06553614751321234 15-July-2013 0.808714 0.001219 0.1509606870630778 12-July-2013 0.807495 0.000747 0.0925939698641955 11-July-2013 0.806748 0.002578 0.3205789820560329 10-July-2013 0.80417 -0.000699 -0.08684643090987477 09-July-2013 0.804869 0.001349 0.1678863002787734 08-July-2013 0.80352 0.001649 0.2056440499781137 05-July-2013 0.801871 -0.004179 -0.518454190186713 04-July-2013 0.80605 0.000861 0.10693141610230641 03-July-2013 0.805189 -0.000901 -0.11177411951519062 02-July-2013 0.80609 0.001005 0.12483153952688225 01-July-2013 0.805085 -0.047067 -5.523310395328533 30-June-2013 0.852152 0.000263 0.030872566731111682 28-June-2013 0.851889 0.000272 0.03193924029229102 27-June-2013 0.851617 0.002659 0.31320748494036216 26-June-2013 0.848958 0.002631 0.3108727477677068 25-June-2013 0.846327 0.000201 0.02375532722076854 24-June-2013 0.846126 -0.003724 -0.43819497558392656 21-June-2013 0.84985 -0.003087 -0.3619259101199737 20-June-2013 0.852937 -0.006534 -0.7602350748309135 19-June-2013 0.859471 -0.001511 -0.17549728101168202 18-June-2013 0.860982 -0.00082 -0.09514946588659576 17-June-2013 0.861802 -0.000567 -0.0657491166774316 14-June-2013 0.862369 0.002748 0.31967576408673126 13-June-2013 0.859621 0.001926 0.224555348929398 12-June-2013 0.857695 -0.00050 -0.058261816953023494 11-June-2013 0.858195 -0.002699 -0.3135113033660358 07-June-2013 0.860894 -0.001632 -0.18921168753173817 06-June-2013 0.862526 -0.000402 -0.046585578402833144 05-June-2013 0.862928 0.000568 0.06586576371816874 04-June-2013 0.86236 -0.001357 -0.15711164652310886 03-June-2013 0.863717 0.000828 0.0959567221276433 31-May-2013 0.862889 -0.00098 -0.11344312621473858 30-May-2013 0.863869 0.000572 0.06625761470270371 29-May-2013 0.863297 -0.001383 -0.1599435629365777 28-May-2013 0.86468 -0.002957 -0.34081073075491247 27-May-2013 0.867637 0.000351 0.0404710787444972 24-May-2013 0.867286 0.000242 0.027910924935758738 23-May-2013 0.867044 -0.00056 -0.06454557609231862 22-May-2013 0.867604 -0.000867 -0.09983062186302133 21-May-2013 0.868471 -0.000332 -0.038213496039953825 20-May-2013 0.868803 -0.00063 -0.07246101769774094 17-May-2013 0.869433 -0.000947 -0.10880305154070635 16-May-2013 0.87038 0.002307 0.265761059265753 15-May-2013 0.868073 0.000218 0.025119403587004742 14-May-2013 0.867855 -0.001315 -0.15129376301529046 13-May-2013 0.86917 -0.000708 -0.08139072375666473 10-May-2013 0.869878 -0.003657 -0.4186437864538914 09-May-2013 0.873535 -0.000322 -0.03684813419129217 08-May-2013 0.873857 0.000893 0.10229516910204774 07-May-2013 0.872964 -0.000754 -0.08629786727525357 06-May-2013 0.873718 -0.000393 -0.0449599650387651 03-May-2013 0.874111 -0.002568 -0.29292363567508745 02-May-2013 0.876679 0.001263 0.14427426503513757 01-May-2013 0.875416 0.00092 0.1052034543325527 30-Apr-2013 0.874496 0.000253 0.02893932236231803 29-Apr-2013 0.874243 0.000807 0.09239371860101943 26-Apr-2013 0.873436 0.000858 0.09832931841050313 24-Apr-2013 0.872578 -0.0000010 -0.00011460280387219953 23-Apr-2013 0.872579 0.000681 0.07810546646511404 22-Apr-2013 0.871898 0.001079 0.1239063456355454 19-Apr-2013 0.870819 0.000041 0.004708433148288083 18-Apr-2013 0.870778 0.000846 0.09724898038007568 17-Apr-2013 0.869932 0.000802 0.09227618423020723 16-Apr-2013 0.86913 -0.000020 -0.0023010987746649027 15-Apr-2013 0.86915 0.000409 0.0470796244220084 12-Apr-2013 0.868741 0.001099 0.12666514530186412 11-Apr-2013 0.867642 0.00051 0.0588145749436072 10-Apr-2013 0.867132 -0.002233 -0.2568541406658883 09-Apr-2013 0.869365 -0.001224 -0.14059447109945106 08-Apr-2013 0.870589 -0.000892 -0.10235449768841776 05-Apr-2013 0.871481 0.002863 0.3296040376782429 04-Apr-2013 0.868618 0.003713 0.42929570299628284 03-Apr-2013 0.864905 0.001252 0.14496562855683937 02-Apr-2013 0.863653 0.00024 0.027796662778994525 31-Mar-2013 0.863413 -0.00669 -0.7688744895719243 28-Mar-2013 0.870103 -0.000155 -0.017810810127571363 27-Mar-2013 0.870258 0.000894 0.10283379574033431 26-Mar-2013 0.869364 0.000095 0.010928722869445476 25-Mar-2013 0.869269 0.000662 0.07621398399966843 22-Mar-2013 0.868607 0.000608 0.07004616364765397 21-Mar-2013 0.867999 0.000659 0.07597943136486268 20-Mar-2013 0.86734 -0.000809 -0.09318676863073044 19-Mar-2013 0.868149 0.001405 0.16210092022557987 18-Mar-2013 0.866744 0.001493 0.17255108633217414 15-Mar-2013 0.865251 0.000908 0.10505088836260605 14-Mar-2013 0.864343 -0.000041 -0.0047432622538131205 13-Mar-2013 0.864384 0.000165 0.01909238283351789 12-Mar-2013 0.864219 0.001183 0.13707423560546722 11-Mar-2013 0.863036 0.000357 0.04138271593489583 08-Mar-2013 0.862679 -0.000993 -0.11497420316972184 07-Mar-2013 0.863672 -0.000954 -0.11033672362385587 06-Mar-2013 0.864626 -0.000489 -0.056524277119226925 05-Mar-2013 0.865115 -0.000799 -0.09227244275990457 04-Mar-2013 0.865914 0.000328 0.03789340400607219 01-Mar-2013 0.865586 0.00145 0.1677976614792116 28-Feb-2013 0.864136 0.000828 0.09591015025923541 27-Feb-2013 0.863308 0.000479 0.055515055706287106 26-Feb-2013 0.862829 0.000668 0.07747972826421051 25-Feb-2013 0.862161 0.001673 0.19442455908740156 22-Feb-2013 0.860488 0.000663 0.07710871398249644 21-Feb-2013 0.859825 0.001445 0.1683403620774016 20-Feb-2013 0.85838 -0.000374 -0.04355147108485084 19-Feb-2013 0.858754 -0.0000030 -0.00034934213054449626 18-Feb-2013 0.858757 0.000427 0.04974776601074179 15-Feb-2013 0.85833 0.000103 0.01200148678613001 14-Feb-2013 0.858227 0.001436 0.16760213400934418 13-Feb-2013 0.856791 -0.000565 -0.06590027946383999 12-Feb-2013 0.857356 -0.000441 -0.05141076501783056 11-Feb-2013 0.857797 -0.000058 -0.00676104936148883 08-Feb-2013 0.857855 0.000043 0.005012753377196868 07-Feb-2013 0.857812 0.000609 0.0710450150081136 06-Feb-2013 0.857203 0.000615 0.07179647625229399 05-Feb-2013 0.856588 -0.000648 -0.0755917856926214 04-Feb-2013 0.857236 0.000346 0.040378578347279113 01-Feb-2013 0.85689 -0.000195 -0.022751535728661686 31-Jan-2013 0.857085 0.00088 0.10277912415834993 30-Jan-2013 0.856205 -0.00094 -0.10966639250068541 29-Jan-2013 0.857145 -0.000975 -0.11362047266116627 25-Jan-2013 0.85812 -0.002126 -0.24713860918853445 24-Jan-2013 0.860246 -0.000443 -0.051470391744288586 23-Jan-2013 0.860689 0.000558 0.06487383898499183 22-Jan-2013 0.860131 0.000398 0.04629344226637805 21-Jan-2013 0.859733 0.000104 0.012098242381306355 18-Jan-2013 0.859629 0.000824 0.09594727557478124 17-Jan-2013 0.858805 -0.001348 -0.15671630512246076 16-Jan-2013 0.860153 0.000368 0.04280139802392459 15-Jan-2013 0.859785 0.001066 0.12413839684460225 14-Jan-2013 0.858719 0.000676 0.07878393040908206 11-Jan-2013 0.858043 0.000050 0.005827553371647554 10-Jan-2013 0.857993 -0.00071 -0.08268283678990292 09-Jan-2013 0.858703 0.000621 0.07237070582997895 08-Jan-2013 0.858082 0.001054 0.12298314640828538 07-Jan-2013 0.857028 0.000888 0.10372135398416146 04-Jan-2013 0.85614 -0.001063 -0.12400796544109155 03-Jan-2013 0.857203 -0.001218 -0.14188842071664137 02-Jan-2013 0.858421 -0.001813 -0.21075660808570693 31-Dec-2012 0.860234 0.000038 0.004417597849792373 28-Dec-2012 0.860196 0.000161 0.01872016836524095 27-Dec-2012 0.860035 0.001365 0.15896677419730512 24-Dec-2012 0.85867 0.000044 0.005124466298481527 21-Dec-2012 0.858626 0.001068 0.12453968128103289 20-Dec-2012 0.857558 0.000544 0.06347620925679161 19-Dec-2012 0.857014 0.000612 0.07146176678709298 18-Dec-2012 0.856402 -0.001034 -0.12059209083826665 17-Dec-2012 0.857436 -0.000732 -0.08529798361160053 14-Dec-2012 0.858168 0.000391 0.04558294288608811 13-Dec-2012 0.857777 -0.000576 -0.06710525855912428 12-Dec-2012 0.858353 -0.000262 -0.030514258427816892 11-Dec-2012 0.858615 -0.000256 -0.029806571650457404 10-Dec-2012 0.858871 -0.000118 -0.013737079287394833 07-Dec-2012 0.858989 -0.000545 -0.06340645047199994 06-Dec-2012 0.859534 0.00075 0.08733278682416068 05-Dec-2012 0.858784 0.000572 0.0666501983192964 04-Dec-2012 0.858212 0.000596 0.06949497210872932 03-Dec-2012 0.857616 -0.000232 -0.027044418125355543 30-Nov-2012 0.857848 0.000575 0.06707314939348376 29-Nov-2012 0.857273 -0.000102 -0.011896777955970259 28-Nov-2012 0.857375 0.001736 0.20288930261477095 27-Nov-2012 0.855639 0.000444 0.051917983617771384 26-Nov-2012 0.855195 0.001163 0.13617756711692303 23-Nov-2012 0.854032 0.000039 0.0045667821633198396 22-Nov-2012 0.853993 0.000353 0.04135232650766131 21-Nov-2012 0.85364 -0.000525 -0.06146353456299427 20-Nov-2012 0.854165 -0.001193 -0.13947376420165591 19-Nov-2012 0.855358 -0.000389 -0.04545736064514395 16-Nov-2012 0.855747 0.00045 0.05261330274746667 15-Nov-2012 0.855297 0.000247 0.02888719957897199 14-Nov-2012 0.85505 -0.000522 -0.06101181431837414 13-Nov-2012 0.855572 0.000237 0.02770844172166461 12-Nov-2012 0.855335 0.000351 0.041053399829704414 09-Nov-2012 0.854984 0.000426 0.049850331984487885 08-Nov-2012 0.854558 0.000731 0.08561453315484284 07-Nov-2012 0.853827 0.001971 0.2313771341635206 06-Nov-2012 0.851856 -0.000784 -0.09194970913867517 05-Nov-2012 0.85264 0.001225 0.14387813228566562 02-Nov-2012 0.851415 -0.0000070 -0.000822153996490577 01-Nov-2012 0.851422 -0.000104 -0.01221336753076242 31-Oct-2012 0.851526 0.000488 0.05734174032181877 29-Oct-2012 0.851038 0.001265 0.1488632846654342 26-Oct-2012 0.849773 0.001672 0.19714633044884985 25-Oct-2012 0.848101 -0.001103 -0.12988634062015722 24-Oct-2012 0.849204 -0.000041 -0.004827817649794818 23-Oct-2012 0.849245 0.000483 0.05690641192701841 22-Oct-2012 0.848762 -0.00028 -0.03297834500531187 19-Oct-2012 0.849042 0.001315 0.1551206933364161 18-Oct-2012 0.847727 -0.000043 -0.005072130412729868 17-Oct-2012 0.84777 -0.00144 -0.16956936446815277 16-Oct-2012 0.84921 -0.001021 -0.12008501219080461 15-Oct-2012 0.850231 0.000362 0.04259479990445586 12-Oct-2012 0.849869 0.000962 0.11332218959202833 11-Oct-2012 0.848907 0.000798 0.09409167925349218 10-Oct-2012 0.848109 0.000381 0.04494366117433894 09-Oct-2012 0.847728 0.000469 0.055354974098829286 08-Oct-2012 0.847259 0.000684 0.08079614918938074 05-Oct-2012 0.846575 -0.001169 -0.13789540238562584 04-Oct-2012 0.847744 -0.000515 -0.06071258896162611 03-Oct-2012 0.848259 0.00026 0.03066041351463858 02-Oct-2012 0.847999 0.000808 0.09537400656994703 30-Sept-2012 0.847191 0.000257 0.030344749413767778 28-Sept-2012 0.846934 0.00028 0.03307136091012385 27-Sept-2012 0.846654 -0.000478 -0.05642568100366885 26-Sept-2012 0.847132 0.001712 0.20250289796787396 25-Sept-2012 0.84542 0.000417 0.049348937222708084 24-Sept-2012 0.845003 0.00133 0.1576440161057661 21-Sept-2012 0.843673 0.000235 0.0278621546574852 20-Sept-2012 0.843438 0.000817 0.09695936844678688 19-Sept-2012 0.842621 0.001049 0.1246476831453518 18-Sept-2012 0.841572 0.000852 0.10134170710819297 17-Sept-2012 0.84072 0.00079 0.09405545700236924 14-Sept-2012 0.83993 -0.001955 -0.23221698925625234 13-Sept-2012 0.841885 0.00076 0.09035517907564274 12-Sept-2012 0.841125 -0.001238 -0.1469675187537914 11-Sept-2012 0.842363 0.000329 0.03907205647277901 10-Sept-2012 0.842034 -0.000306 -0.0363273737445687 07-Sept-2012 0.84234 0.001151 0.13683012973303266 06-Sept-2012 0.841189 -0.001566 -0.18581912892833624 05-Sept-2012 0.842755 0.000104 0.012342001611580595 04-Sept-2012 0.842651 0.000083 0.009850836965087685 03-Sept-2012 0.842568 0.000492 0.05842703033930429 31-Aug-2012 0.842076 0.000683 0.08117490875250923 30-Aug-2012 0.841393 0.000913 0.10862840281743766 29-Aug-2012 0.84048 -0.000304 -0.03615672990922758 28-Aug-2012 0.840784 0.00046 0.0547407904570142 27-Aug-2012 0.840324 0.000867 0.10328104953559265 24-Aug-2012 0.839457 0.000358 0.042664810707675735 23-Aug-2012 0.839099 0.001368 0.16329824251460195 22-Aug-2012 0.837731 0.002266 0.271226203371775 21-Aug-2012 0.835465 0.000068 0.00813984249404774 20-Aug-2012 0.835397 0.000578 0.0692365650518256 17-Aug-2012 0.834819 0.001176 0.14106757928753674 16-Aug-2012 0.833643 -0.000608 -0.0728797448249987 15-Aug-2012 0.834251 -0.002086 -0.2494209869944771 14-Aug-2012 0.836337 -0.001154 -0.13779252553161767 13-Aug-2012 0.837491 -0.000183 -0.021846207474506787 10-Aug-2012 0.837674 0.00125 0.14944573565560051 09-Aug-2012 0.836424 0.000053 0.0063369007294609685 08-Aug-2012 0.836371 0.000088 0.010522753661141025 07-Aug-2012 0.836283 -0.001885 -0.2248952477307652 06-Aug-2012 0.838168 0.001474 0.17616954346511388 03-Aug-2012 0.836694 -0.001412 -0.16847510935370943 02-Aug-2012 0.838106 0.001376 0.16444970301052908 01-Aug-2012 0.83673 -0.000544 -0.06497275682751405 31-July-2012 0.837274 0.001023 0.12233169227899279 30-July-2012 0.836251 0.001105 0.13231219451449208 27-July-2012 0.835146 -0.001811 -0.21637909713402242 26-July-2012 0.836957 0.000546 0.06527891192248787 25-July-2012 0.836411 0.000181 0.021644762804491586 24-July-2012 0.83623 -0.000657 -0.07850522232989639 23-July-2012 0.836887 -0.000057 -0.0068104915024183215 20-July-2012 0.836944 0.000682 0.08155338877050494 19-July-2012 0.836262 -0.000155 -0.018531426310082172 18-July-2012 0.836417 0.000982 0.11754355515390186 17-July-2012 0.835435 0.000182 0.021789805005190045 16-July-2012 0.835253 0.001365 0.16369104723895775 13-July-2012 0.833888 -0.000102 -0.012230362474370196 12-July-2012 0.83399 0.001131 0.13579729582078118 11-July-2012 0.832859 0.001248 0.15007016501705725 10-July-2012 0.831611 0.00109 0.131242918601697 09-July-2012 0.830521 0.000663 0.07989318654516797 06-July-2012 0.829858 0.001949 0.2354123460428622 05-July-2012 0.827909 0.000812 0.0981747001863143 04-July-2012 0.827097 0.000322 0.038946509026034894 03-July-2012 0.826775 -0.000174 -0.02104120084793621 02-July-2012 0.826949 0.002344 0.28425731107621227 30-June-2012 0.824605 0.000138 0.01673808654561068 29-June-2012 0.824467 -0.000572 -0.06933005591250838 28-June-2012 0.825039 0.000751 0.09110893280018634 27-June-2012 0.824288 0.000131 0.015895029709145223 26-June-2012 0.824157 -0.001069 -0.12954027139232163 25-June-2012 0.825226 0.001146 0.13906416852732745 22-June-2012 0.82408 -0.000336 -0.040756123122307183 21-June-2012 0.824416 0.001563 0.18994887300647867 20-June-2012 0.822853 -0.000253 -0.030737231899658123 19-June-2012 0.823106 -0.000528 -0.064106144233968 18-June-2012 0.823634 0.000332 0.040325421291336594 15-June-2012 0.823302 0.001623 0.1975223901304524 14-June-2012 0.821679 0.000156 0.018989121424476247 13-June-2012 0.821523 -0.000172 -0.02093234107545987 12-June-2012 0.821695 -0.001931 -0.23445107366693135 08-June-2012 0.823626 0.000712 0.08652179936178021 07-June-2012 0.822914 -0.00087 -0.10561020850125762 06-June-2012 0.823784 -0.001718 -0.20811578893812493 05-June-2012 0.825502 -0.000988 -0.11954167624532662 04-June-2012 0.82649 -0.000512 -0.061910370228850715 01-June-2012 0.827002 0.002527 0.3064980745322781 31-May-2012 0.824475 0.001902 0.23122567845042324 30-May-2012 0.822573 0.002 0.2437321237720471 29-May-2012 0.820573 0.000268 0.0326707748947038 28-May-2012 0.820305 0.000164 0.01999656156685253 25-May-2012 0.820141 0.000152 0.018536834030700413 24-May-2012 0.819989 0.000231 0.028179047962935404 23-May-2012 0.819758 0.001603 0.1959286443277863 22-May-2012 0.818155 -0.000414 -0.050576066281523 21-May-2012 0.818569 -0.000467 -0.0570182507240219 18-May-2012 0.819036 0.000436 0.053261666259467384 17-May-2012 0.8186 0.000662 0.08093522980959438 16-May-2012 0.817938 0.000264 0.03228670594882557 15-May-2012 0.817674 -0.000449 -0.054881723163876336 14-May-2012 0.818123 0.000646 0.07902363002261838 11-May-2012 0.817477 0.000831 0.10175767713305398 10-May-2012 0.816646 -0.00020 -0.02448441933975315 09-May-2012 0.816846 -0.000578 -0.07070993755994441 08-May-2012 0.817424 0.000941 0.11525040937778251 07-May-2012 0.816483 0.000858 0.10519540229885058 04-May-2012 0.815625 0.001329 0.1632084647351823 03-May-2012 0.814296 0.00060 0.07373761208117037 02-May-2012 0.813696 0.00119 0.14646045690739515 01-May-2012 0.812506 0.000134 0.01649490627446539 30-Apr-2012 0.812372 0.001171 0.14435386544148737 27-Apr-2012 0.811201 0.000324 0.039956738198271745 26-Apr-2012 0.810877 0.001027 0.12681360745817127 24-Apr-2012 0.80985 -0.000267 -0.03295820233373698 23-Apr-2012 0.810117 0.001152 0.14240418312287922 20-Apr-2012 0.808965 -0.000594 -0.0733732810085491 19-Apr-2012 0.809559 0.000050 0.006176583583382025 18-Apr-2012 0.809509 0.000591 0.07306055743598239 17-Apr-2012 0.808918 -0.000584 -0.07214312009111774 16-Apr-2012 0.809502 0.000407 0.05030311644491685 13-Apr-2012 0.809095 0.000995 0.12312832570226458 12-Apr-2012 0.8081 0.000206 0.02549839459136966 11-Apr-2012 0.807894 -0.000506 -0.06259277585353785 10-Apr-2012 0.8084 0.003807 0.47315847888311235 05-Apr-2012 0.804593 0.000898 0.11173392891582005 04-Apr-2012 0.803695 0.00011 0.01368865770266991 03-Apr-2012 0.803585 -0.001668 -0.20713986784277735 02-Apr-2012 0.805253 0.000421 0.05230905331795952 31-Mar-2012 0.804832 0.000207 0.02572627000155352 30-Mar-2012 0.804625 -0.000247 -0.030688109413670745 29-Mar-2012 0.804872 0.000543 0.06750968819972922 28-Mar-2012 0.804329 0.000197 0.024498465426074326 27-Mar-2012 0.804132 0.001081 0.1346116249154786 26-Mar-2012 0.803051 0.000259 0.03226240420930951 23-Mar-2012 0.802792 0.001084 0.13521132382363654 22-Mar-2012 0.801708 0.000419 0.05229074653464605 21-Mar-2012 0.801289 0.001857 0.2322899258473516 20-Mar-2012 0.799432 0.000028 0.0035026094440358067 19-Mar-2012 0.799404 -0.000119 -0.014883874510176693 16-Mar-2012 0.799523 -0.000449 -0.056126964443755534 15-Mar-2012 0.799972 -0.000646 -0.08068766877587064 14-Mar-2012 0.800618 -0.003564 -0.44318325951090676 13-Mar-2012 0.804182 -0.001265 -0.1570556473610306 12-Mar-2012 0.805447 0.000926 0.11509954370364478 09-Mar-2012 0.804521 0.000018 0.0022374061998525797 08-Mar-2012 0.804503 -0.0000060 -0.0007457965044517836 07-Mar-2012 0.804509 -0.000022 -0.002734512405364119 06-Mar-2012 0.804531 0.000515 0.06405345167260353 05-Mar-2012 0.804016 -0.000251 -0.03120854144208329 02-Mar-2012 0.804267 0.001082 0.13471367119654873 01-Mar-2012 0.803185 -0.000088 -0.010955179621374054 29-Feb-2012 0.803273 0.000061 0.007594508050178533 28-Feb-2012 0.803212 0.000506 0.06303677809808324 27-Feb-2012 0.802706 0.001724 0.21523579805788395 24-Feb-2012 0.800982 0.000682 0.08521804323378733 23-Feb-2012 0.8003 0.000725 0.09067317012162711 22-Feb-2012 0.799575 0.000933 0.11682330756459089 21-Feb-2012 0.798642 -0.000229 -0.028665454122129855 20-Feb-2012 0.798871 0.000522 0.06538493816614037 17-Feb-2012 0.798349 -0.000316 -0.03956602580556303 16-Feb-2012 0.798665 -0.000969 -0.12118044005132347 15-Feb-2012 0.799634 -0.000072 -0.009003308715953113 14-Feb-2012 0.799706 0.001165 0.1458910688367911 13-Feb-2012 0.798541 0.000523 0.06553736883127949 10-Feb-2012 0.798018 0.001189 0.149216456730365 09-Feb-2012 0.796829 -0.000415 -0.05205432715705606 08-Feb-2012 0.797244 -0.000205 -0.025706973110506126 07-Feb-2012 0.797449 -0.001222 -0.15300417819101983 06-Feb-2012 0.798671 0.001343 0.16843758152228444 03-Feb-2012 0.797328 -0.001586 -0.1985194902079573 02-Feb-2012 0.798914 0.000489 0.0612455772301719 01-Feb-2012 0.798425 0.000175 0.02192295646727216 31-Jan-2012 0.79825 0.000958 0.12015673053285371 30-Jan-2012 0.797292 0.001496 0.18798787628990343 27-Jan-2012 0.795796 0.004159 0.5253670558601985 25-Jan-2012 0.791637 0.001165 0.14738029936544242 24-Jan-2012 0.790472 0.0000070 0.0008855547051419101 23-Jan-2012 0.790465 -0.000125 -0.015810976612403396 20-Jan-2012 0.79059 -0.000718 -0.09073584495544086 19-Jan-2012 0.791308 -0.000982 -0.12394451526587487 18-Jan-2012 0.79229 -0.000596 -0.07516843531100309 17-Jan-2012 0.792886 0.000195 0.024599749461013183 16-Jan-2012 0.792691 0.000634 0.08004474425451703 13-Jan-2012 0.792057 0.001344 0.16997317610814544 12-Jan-2012 0.790713 0.000925 0.11712003727582591 11-Jan-2012 0.789788 0.001906 0.24191439834899134 10-Jan-2012 0.787882 0.000134 0.017010516053357166 09-Jan-2012 0.787748 0.000719 0.09135622702594187 06-Jan-2012 0.787029 0.000527 0.06700555116198052 05-Jan-2012 0.786502 -0.000173 -0.02199129246512219 04-Jan-2012 0.786675 -0.000449 -0.05704310883672712 03-Jan-2012 0.787124 -0.00089 -0.11294215585002297 31-Dec-2011 0.788014 0.000138 0.017515446593118714 30-Dec-2011 0.787876 0.000421 0.05346337251017518 29-Dec-2011 0.787455 0.000528 0.06709643969516868 28-Dec-2011 0.786927 0.003159 0.4030529442386012 23-Dec-2011 0.783768 -0.000808 -0.10298556162819153 22-Dec-2011 0.784576 0.00027 0.03442533908959003 21-Dec-2011 0.784306 -0.000792 -0.10087912591803826 20-Dec-2011 0.785098 -0.001298 -0.16505679072630075 19-Dec-2011 0.786396 0.00102 0.1298740985209632 16-Dec-2011 0.785376 0.001734 0.22127451055456446 15-Dec-2011 0.783642 0.000527 0.06729535253442981 14-Dec-2011 0.783115 0.001863 0.23846338953372279 13-Dec-2011 0.781252 0.000809 0.10365907567881319 12-Dec-2011 0.780443 0.001654 0.2123810171946445 09-Dec-2011 0.778789 -0.001062 -0.13617985999889723 08-Dec-2011 0.779851 0.000178 0.022830083894145366 07-Dec-2011 0.779673 0.001504 0.19327421164297215 06-Dec-2011 0.778169 0.000519 0.06673953578087828 05-Dec-2011 0.77765 0.00177 0.22812806104036706 02-Dec-2011 0.77588 0.001723 0.22256467357396498 01-Dec-2011 0.774157 0.001117 0.14449446341715824 30-Nov-2011 0.77304 0.00070 0.09063365875132713 29-Nov-2011 0.77234 -0.001363 -0.17616578971517494 28-Nov-2011 0.773703 0.00106 0.13719143252446472 25-Nov-2011 0.772643 -0.002474 -0.3191776209269052 24-Nov-2011 0.775117 -0.000658 -0.08481840739905257 23-Nov-2011 0.775775 -0.000761 -0.09799932005728003 22-Nov-2011 0.776536 -0.00032 -0.04119167516244967 21-Nov-2011 0.776856 0.001087 0.14011903027834316 18-Nov-2011 0.775769 -0.000563 -0.07252051957152353 17-Nov-2011 0.776332 -0.000153 -0.019704179733027682 16-Nov-2011 0.776485 0.00039 0.05025158002564119 15-Nov-2011 0.776095 -0.001345 -0.1730037044659395 14-Nov-2011 0.77744 0.000354 0.04555480345804711 11-Nov-2011 0.777086 0.000324 0.04171161823055196 10-Nov-2011 0.776762 -0.001709 -0.21953290488663033 09-Nov-2011 0.778471 0.000708 0.0910303010042905 08-Nov-2011 0.777763 -0.000906 -0.11635239106732129 07-Nov-2011 0.778669 0.000507 0.06515352844266362 04-Nov-2011 0.778162 0.000921 0.11849606492709469 03-Nov-2011 0.777241 -0.000816 -0.10487663500231988 02-Nov-2011 0.778057 -0.000451 -0.057931325047398355 01-Nov-2011 0.778508 0.003332 0.429837869077474 31-Oct-2011 0.775176 0.002566 0.3321209924800352 28-Oct-2011 0.77261 0.001015 0.13154569430854268 27-Oct-2011 0.771595 -0.002373 -0.3066018233311972 26-Oct-2011 0.773968 0.000666 0.08612417916932841 25-Oct-2011 0.773302 0.002736 0.35506368046345155 24-Oct-2011 0.770566 -0.000161 -0.020889368090127893 21-Oct-2011 0.770727 -0.000407 -0.05277941317592014 20-Oct-2011 0.771134 -0.000060 -0.00778014351771409 19-Oct-2011 0.771194 -0.000144 -0.018668858528945807 18-Oct-2011 0.771338 0.000367 0.047602309295680385 17-Oct-2011 0.770971 0.002023 0.26308671067484407 14-Oct-2011 0.768948 -0.001163 -0.1510171910283063 13-Oct-2011 0.770111 0.001376 0.17899536251113843 12-Oct-2011 0.768735 -0.001191 -0.15469019100536935 11-Oct-2011 0.769926 -0.000711 -0.09226133704973938 10-Oct-2011 0.770637 0.000203 0.026348785230143012 07-Oct-2011 0.770434 -0.000471 -0.061097022330896804 06-Oct-2011 0.770905 -0.001919 -0.2483100938894237 05-Oct-2011 0.772824 -0.002406 -0.31035950621105995 04-Oct-2011 0.77523 0.002811 0.3639216539209937 30-Sept-2011 0.772419 0.001462 0.1896344413501661 29-Sept-2011 0.770957 0.000725 0.09412748366725869 28-Sept-2011 0.770232 0.000037 0.004803978213309616 27-Sept-2011 0.770195 -0.002517 -0.32573584983797327 26-Sept-2011 0.772712 -0.001676 -0.21642897358946678 23-Sept-2011 0.774388 -0.001543 -0.19885788813696062 22-Sept-2011 0.775931 0.002859 0.3698232506157253 21-Sept-2011 0.773072 0.000986 0.12770598093994712 20-Sept-2011 0.772086 -0.000294 -0.03806416530723219 19-Sept-2011 0.77238 0.00226 0.2934607593621773 16-Sept-2011 0.77012 0.001538 0.2001087717380839 15-Sept-2011 0.768582 -0.001295 -0.1682086878813109 14-Sept-2011 0.769877 -0.000252 -0.0327217907649238 13-Sept-2011 0.770129 -0.001556 -0.20163667817827222 12-Sept-2011 0.771685 -0.000417 -0.054008408215494845 09-Sept-2011 0.772102 0.001487 0.19296276350706904 08-Sept-2011 0.770615 0.000948 0.12317015020781714 07-Sept-2011 0.769667 -0.00057 -0.07400319641876461 06-Sept-2011 0.770237 0.000171 0.02220588884589113 05-Sept-2011 0.770066 0.001264 0.16441164304983596 02-Sept-2011 0.768802 0.002604 0.33985993176698454 01-Sept-2011 0.766198 0.001408 0.18410282561225957 31-Aug-2011 0.76479 -0.001002 -0.13084492917136767 30-Aug-2011 0.765792 0.001682 0.2201253746188376 29-Aug-2011 0.76411 -0.001111 -0.14518681531217778 26-Aug-2011 0.765221 0.000921 0.12050242051550439 25-Aug-2011 0.7643 0.000659 0.08629709510097022 24-Aug-2011 0.763641 -0.002868 -0.3741639041420257 23-Aug-2011 0.766509 -0.001365 -0.17776353933067143 22-Aug-2011 0.767874 -0.000262 -0.03410854327879438 19-Aug-2011 0.768136 -0.000464 -0.06036950299245381 18-Aug-2011 0.7686 0.003108 0.40601338746845167 17-Aug-2011 0.765492 0.002308 0.30241724145160276 16-Aug-2011 0.763184 0.001123 0.1473635312658698 15-Aug-2011 0.762061 -0.000521 -0.06832052159636604 12-Aug-2011 0.762582 0.001189 0.15616114148672236 11-Aug-2011 0.761393 -0.00341 -0.4458664518836877 10-Aug-2011 0.764803 0.003052 0.40065585736021353 09-Aug-2011 0.761751 0.000804 0.10565781848144483 08-Aug-2011 0.760947 0.003752 0.4955130448563448 05-Aug-2011 0.757195 -0.001106 -0.1458523726066562 04-Aug-2011 0.758301 0.002394 0.31670562648579786 03-Aug-2011 0.755907 0.000923 0.12225424644760684 02-Aug-2011 0.754984 0.002273 0.3019751272400696 01-Aug-2011 0.752711 0.001283 0.17074157470842183 31-July-2011 0.751428 0.000273 0.036344030193502005 29-July-2011 0.751155 0.002281 0.30459062539225557 28-July-2011 0.748874 0.000388 0.05183797692942821 27-July-2011 0.748486 0.000419 0.05601102575036728 26-July-2011 0.748067 0.000808 0.10812850698352244 25-July-2011 0.747259 0.000082 0.01097464188538994 22-July-2011 0.747177 0.001813 0.2432368614529277 21-July-2011 0.745364 -0.00126 -0.16875964340819474 20-July-2011 0.746624 -0.000497 -0.06652202253717938 19-July-2011 0.747121 0.00064 0.08573560479101276 18-July-2011 0.746481 -0.00014 -0.018751146833534016 15-July-2011 0.746621 0.000416 0.05574875536883296 14-July-2011 0.746205 -0.000308 -0.04125849114482936 13-July-2011 0.746513 -0.000149 -0.019955481864618797 12-July-2011 0.746662 0.000636 0.08525172044942134 11-July-2011 0.746026 0.001683 0.22610543794997737 08-July-2011 0.744343 0.00298 0.40196233154338695 07-July-2011 0.741363 -0.00108 -0.14546571251934493 06-July-2011 0.742443 0.000321 0.04325434362544164 05-July-2011 0.742122 0.001159 0.15641806675906894 04-July-2011 0.740963 0.000299 0.04036918224728082 01-July-2011 0.740664 -0.157349 -17.521906698455368 30-June-2011 0.898013 -0.000348 -0.03873721143282044 29-June-2011 0.898361 -0.001438 -0.1598134694526222 28-June-2011 0.899799 -0.002056 -0.22797456353848458 27-June-2011 0.901855 -0.001322 -0.14637219504039628 24-June-2011 0.903177 0.000488 0.05406070086153703 23-June-2011 0.902689 0.002057 0.2283951713907567 22-June-2011 0.900632 0.000216 0.023988911791882863 21-June-2011 0.900416 -0.00012 -0.013325397318930059 20-June-2011 0.900536 0.000052 0.005774672287347693 17-June-2011 0.900484 -0.00065 -0.07213133673793243 16-June-2011 0.901134 0.0012 0.13334311182820074 15-June-2011 0.899934 0.001989 0.22150577151161818 14-June-2011 0.897945 -0.002096 -0.23287827998946714 10-June-2011 0.900041 0.001173 0.1304974701513459 09-June-2011 0.898868 -0.000218 -0.02424684624162761 08-June-2011 0.899086 0.001277 0.14223515246561352 07-June-2011 0.897809 -0.001092 -0.1214816759576416 06-June-2011 0.898901 0.000264 0.02937782441631048 03-June-2011 0.898637 0.000468 0.052106006776007636 02-June-2011 0.898169 -0.000389 -0.043291584961683054 01-June-2011 0.898558 0.001922 0.2143567735402103 31-May-2011 0.896636 -0.000194 -0.02163174737687187 30-May-2011 0.89683 0.000178 0.019851625825849938 27-May-2011 0.896652 0.000481 0.05367279235770852 26-May-2011 0.896171 0.001778 0.1987940424399565 25-May-2011 0.894393 0.000722 0.08079035797290054 24-May-2011 0.893671 -0.000098 -0.010964801867149118 23-May-2011 0.893769 0.001282 0.1436435488696194 20-May-2011 0.892487 0.001028 0.11531657653352538 19-May-2011 0.891459 -0.000118 -0.013234975778872716 18-May-2011 0.891577 -0.001049 -0.1175184231693901 17-May-2011 0.892626 0.000711 0.0797161164460739 16-May-2011 0.891915 0.000757 0.08494565497925172 13-May-2011 0.891158 0.000879 0.09873309378296018 12-May-2011 0.890279 0.000329 0.03696836900949491 11-May-2011 0.88995 0.000699 0.07860547809336171 10-May-2011 0.889251 -0.000652 -0.07326641218200186 09-May-2011 0.889903 0.001258 0.14156384157903323 06-May-2011 0.888645 0.001231 0.13871766728945 05-May-2011 0.887414 0.001641 0.18526191247644713 04-May-2011 0.885773 0.000446 0.05037686640077621 03-May-2011 0.885327 0.000774 0.08750182295464488 02-May-2011 0.884553 0.00034 0.03845227337756853 30-Apr-2011 0.884213 0.000171 0.019342972392714375 29-Apr-2011 0.884042 0.000924 0.10462927943944071 28-Apr-2011 0.883118 0.001956 0.22197961328336901 27-Apr-2011 0.881162 0.001434 0.16300492879617337 21-Apr-2011 0.879728 0.000329 0.03741191427327072 20-Apr-2011 0.879399 -0.000689 -0.07828762578287626 19-Apr-2011 0.880088 0.000284 0.03227991689058018 18-Apr-2011 0.879804 0.002226 0.25365266677150067 15-Apr-2011 0.877578 0.002122 0.24238796695664888 14-Apr-2011 0.875456 0.000219 0.02502179409691318 13-Apr-2011 0.875237 0.000565 0.06459564270949568 12-Apr-2011 0.874672 0.002282 0.26158025653664074 11-Apr-2011 0.87239 0.000464 0.053215525170714026 08-Apr-2011 0.871926 -0.001055 -0.12085028196489958 07-Apr-2011 0.872981 0.000251 0.028760326790645444 06-Apr-2011 0.87273 -0.000632 -0.07236403690565882 05-Apr-2011 0.873362 -0.002487 -0.283953055834967 04-Apr-2011 0.875849 0.00239 0.2736247494158283 01-Apr-2011 0.873459 -0.000334 -0.03822415606442258 31-Mar-2011 0.873793 -0.000276 -0.03157645449043497 30-Mar-2011 0.874069 0.000498 0.05700738692104019 29-Mar-2011 0.873571 -0.000824 -0.09423658643976693 28-Mar-2011 0.874395 -0.000194 -0.022181847702177824 25-Mar-2011 0.874589 -0.000805 -0.09195859235955467 24-Mar-2011 0.875394 -0.000411 -0.04692825457721753 23-Mar-2011 0.875805 0.000499 0.05700863469460966 22-Mar-2011 0.875306 -0.00066 -0.07534539011788129 21-Mar-2011 0.875966 -0.00098 -0.11175146474241288 18-Mar-2011 0.876946 -0.000238 -0.027132277834525025 17-Mar-2011 0.877184 -0.001622 -0.18456860786112067 16-Mar-2011 0.878806 0.002404 0.27430334481208396 15-Mar-2011 0.876402 0.001299 0.14843966938748923 14-Mar-2011 0.875103 0.002376 0.27225008507815157 11-Mar-2011 0.872727 0.000956 0.10966182632824446 10-Mar-2011 0.871771 0.002004 0.2304065341637473 09-Mar-2011 0.869767 0.00143 0.1646826059467695 08-Mar-2011 0.868337 -0.001054 -0.12123428928985923 07-Mar-2011 0.869391 0.000285 0.032792317622936676 04-Mar-2011 0.869106 0.001879 0.21666760836551446 03-Mar-2011 0.867227 -0.003423 -0.39315453971170966 02-Mar-2011 0.87065 -0.000449 -0.05154408396749394 01-Mar-2011 0.871099 0.000141 0.016189069966634443 28-Feb-2011 0.870958 0.000785 0.09021194636009161 25-Feb-2011 0.870173 0.000088 0.010113954383767103 24-Feb-2011 0.870085 0.001111 0.12785192652484423 23-Feb-2011 0.868974 0.000158 0.01818566877221414 22-Feb-2011 0.868816 0.002419 0.2792022594722743 21-Feb-2011 0.866397 0.001196 0.13823377457954858 18-Feb-2011 0.865201 -0.000655 -0.07564768275556212 17-Feb-2011 0.865856 0.002059 0.23836619020441147 16-Feb-2011 0.863797 0.000411 0.0476032736226902 15-Feb-2011 0.863386 0.000329 0.03812030955081762 14-Feb-2011 0.863057 0.000802 0.093011928025932 11-Feb-2011 0.862255 0.001516 0.17612772280563563 10-Feb-2011 0.860739 -0.00083 -0.09633587095171715 09-Feb-2011 0.861569 0.000486 0.056440552188348855 08-Feb-2011 0.861083 -0.001929 -0.223519487562166 07-Feb-2011 0.863012 0.000411 0.04764659442778295 04-Feb-2011 0.862601 -0.002124 -0.2456272225273931 03-Feb-2011 0.864725 -0.000452 -0.05224364494201764 02-Feb-2011 0.865177 -0.000446 -0.05152358474763263 01-Feb-2011 0.865623 -0.001126 -0.12991073540321363 31-Jan-2011 0.866749 -0.000055 -0.006345148384179123 28-Jan-2011 0.866804 0.00088 0.10162554681473202 27-Jan-2011 0.865924 -0.001553 -0.17902491939267554 25-Jan-2011 0.867477 0.00135 0.15586628750749024 24-Jan-2011 0.866127 0.001125 0.13005750275721906 21-Jan-2011 0.865002 0.000967 0.11191676263114342 20-Jan-2011 0.864035 -0.001868 -0.2157285515814127 19-Jan-2011 0.865903 0.000936 0.10821222081304836 18-Jan-2011 0.864967 -0.001216 -0.14038603851611034 17-Jan-2011 0.866183 -0.0000030 -0.0003463459349377616 14-Jan-2011 0.866186 -0.000359 -0.04142889290227282 13-Jan-2011 0.866545 0.001231 0.14226049734547228 12-Jan-2011 0.865314 -0.00095 -0.10966633728286065 11-Jan-2011 0.866264 -0.00062 -0.07152052639107424 10-Jan-2011 0.866884 0.000485 0.05597882730704906 07-Jan-2011 0.866399 0.001981 0.2291715350675252 06-Jan-2011 0.864418 0.000242 0.02800355483142323 05-Jan-2011 0.864176 -0.003031 -0.3495128614044859 04-Jan-2011 0.867207 0.00081 0.09349062843015385 31-Dec-2010 0.866397 0.001518 0.17551588141231317 30-Dec-2010 0.864879 0.000773 0.08945661759089742 29-Dec-2010 0.864106 0.001326 0.1536892371172257 24-Dec-2010 0.86278 0.000212 0.02457777241910203 23-Dec-2010 0.862568 -0.000737 -0.08536959707171857 22-Dec-2010 0.863305 0.000685 0.07940924161276113 21-Dec-2010 0.86262 0.000298 0.034557856577937245 20-Dec-2010 0.862322 0.001269 0.14737768755233419 17-Dec-2010 0.861053 0.004548 0.5309951488899656 16-Dec-2010 0.856505 -0.000346 -0.040380416198382216 15-Dec-2010 0.856851 -0.000693 -0.0808121798998069 14-Dec-2010 0.857544 -0.002706 -0.3145597210113339 13-Dec-2010 0.86025 -0.00020 -0.023243651577662852 10-Dec-2010 0.86045 -0.000371 -0.04309839095468163 09-Dec-2010 0.860821 0.000782 0.09092610916481694 08-Dec-2010 0.860039 -0.002676 -0.3101835484487925 07-Dec-2010 0.862715 -0.004255 -0.4907897620448228 06-Dec-2010 0.86697 0.002358 0.27272348752966646 03-Dec-2010 0.864612 0.000335 0.038760721389091694 02-Dec-2010 0.864277 -0.000625 -0.07226252222795183 01-Dec-2010 0.864902 -0.002444 -0.28177912851388026 30-Nov-2010 0.867346 0.000704 0.08123308124923556 29-Nov-2010 0.866642 -0.000663 -0.07644369627754942 26-Nov-2010 0.867305 0.000251 0.028948600663857155 25-Nov-2010 0.867054 -0.000639 -0.07364355826311841 24-Nov-2010 0.867693 -0.003367 -0.38654053681721123 23-Nov-2010 0.87106 0.001284 0.14762421589006824 22-Nov-2010 0.869776 0.001788 0.20599363124835826 19-Nov-2010 0.867988 0.000798 0.09202135633482858 18-Nov-2010 0.86719 -0.001826 -0.2101227135058503 17-Nov-2010 0.869016 0.00051 0.058721528694102285 16-Nov-2010 0.868506 0.00015 0.01727402125395575 15-Nov-2010 0.868356 -0.002406 -0.276309714939329 12-Nov-2010 0.870762 -0.002053 -0.23521593923110853 11-Nov-2010 0.872815 -0.000611 -0.06995440941762668 10-Nov-2010 0.873426 -0.000857 -0.09802318013732396 09-Nov-2010 0.874283 -0.001721 -0.1964602901356615 08-Nov-2010 0.876004 -0.000501 -0.05715882967011027 05-Nov-2010 0.876505 -0.001146 -0.13057582114074956 04-Nov-2010 0.877651 0.001568 0.17897847578368717 03-Nov-2010 0.876083 0.000457 0.052191232329784634 02-Nov-2010 0.875626 0.000519 0.05930703331135507 01-Nov-2010 0.875107 0.00044 0.050304858877721466 31-Oct-2010 0.874667 0.000347 0.039687986092048676 29-Oct-2010 0.87432 0.001279 0.14649941984397066 28-Oct-2010 0.873041 0.000896 0.10273521031479857 27-Oct-2010 0.872145 -0.002198 -0.2513887570438604 26-Oct-2010 0.874343 -0.001666 -0.19018069449058173 25-Oct-2010 0.876009 0.001173 0.1340822737061575 22-Oct-2010 0.874836 -0.000070 -0.008000859520908532 21-Oct-2010 0.874906 -0.000763 -0.08713338030694247 20-Oct-2010 0.875669 0.000087 0.009936248118394393 19-Oct-2010 0.875582 -0.000101 -0.011533854145849582 18-Oct-2010 0.875683 0.001327 0.15176884472686183 15-Oct-2010 0.874356 -0.001702 -0.19427937419668562 14-Oct-2010 0.876058 -0.000905 -0.10319705620419561 13-Oct-2010 0.876963 -0.000457 -0.05208452052608785 12-Oct-2010 0.87742 0.000367 0.0418446775736472 11-Oct-2010 0.877053 0.000325 0.037069649880008396 08-Oct-2010 0.876728 0.000967 0.11041825338191584 07-Oct-2010 0.875761 -0.000627 -0.07154365418056842 06-Oct-2010 0.876388 0.002635 0.3015726412384278 05-Oct-2010 0.873753 0.002094 0.24023155844200542 01-Oct-2010 0.871659 -0.000267 -0.030621864699527254 30-Sept-2010 0.871926 -0.000144 -0.01651243592830851 29-Sept-2010 0.87207 -0.000256 -0.029346826759720564 28-Sept-2010 0.872326 0.00124 0.14235104226218767 27-Sept-2010 0.871086 0.002242 0.2580440217116076 24-Sept-2010 0.868844 -0.001128 -0.12965934535824142 23-Sept-2010 0.869972 0.000548 0.06303023611034432 22-Sept-2010 0.869424 0.002312 0.26663222282703963 21-Sept-2010 0.867112 0.001956 0.2260863936677316 20-Sept-2010 0.865156 0.000318 0.036769892164775365 17-Sept-2010 0.864838 0.000227 0.026254581540137704 16-Sept-2010 0.864611 -0.001485 -0.1714590530380004 15-Sept-2010 0.866096 -0.00010 -0.011544731215567839 14-Sept-2010 0.866196 0.001808 0.2091653285330199 13-Sept-2010 0.864388 0.001089 0.12614401267695202 10-Sept-2010 0.863299 -0.001365 -0.15786478909726784 09-Sept-2010 0.864664 -0.001916 -0.2210990329802211 08-Sept-2010 0.86658 -0.0011 -0.12677484787018256 07-Sept-2010 0.86768 0.002567 0.2967242429601682 06-Sept-2010 0.865113 0.000142 0.016416735358757692 03-Sept-2010 0.864971 -0.001883 -0.21722227733851376 02-Sept-2010 0.866854 -0.001267 -0.14594739673386545 01-Sept-2010 0.868121 -0.00294 -0.33751941597660784 31-Aug-2010 0.871061 0.001703 0.19589168098757934 30-Aug-2010 0.869358 0.002018 0.2326653907348906 27-Aug-2010 0.86734 -0.003214 -0.3691901938305952 26-Aug-2010 0.870554 0.000126 0.014475637272698029 25-Aug-2010 0.870428 0.00016 0.018385141128939592 24-Aug-2010 0.870268 0.002897 0.3339977933318038 23-Aug-2010 0.867371 0.000523 0.06033353021521651 20-Aug-2010 0.866848 0.000152 0.0175378679490848 19-Aug-2010 0.866696 0.001299 0.15010451850422407 18-Aug-2010 0.865397 0.000855 0.09889629422283706 17-Aug-2010 0.864542 -0.000619 -0.07154737673103619 16-Aug-2010 0.865161 0.002944 0.3414453670015785 13-Aug-2010 0.862217 0.000804 0.09333502048378653 12-Aug-2010 0.861413 -0.000142 -0.016481826464938395 11-Aug-2010 0.861555 0.0024 0.27934423939801317 10-Aug-2010 0.859155 -0.000049 -0.005702952965768316 09-Aug-2010 0.859204 0.000409 0.04762486973026159 06-Aug-2010 0.858795 0.00154 0.17964316335279468 05-Aug-2010 0.857255 0.000849 0.09913522324691794 04-Aug-2010 0.856406 0.000485 0.05666410801931487 03-Aug-2010 0.855921 0.002207 0.2585174894636846 02-Aug-2010 0.853714 -0.000145 -0.01698172649114198 31-July-2010 0.853859 0.000014 0.0016396418553718767 30-July-2010 0.853845 0.001798 0.211021223007651 29-July-2010 0.852047 0.00083 0.09750745109648891 28-July-2010 0.851217 0.000876 0.10301749533422475 27-July-2010 0.850341 0.000026 0.00305769038532779 26-July-2010 0.850315 0.00033 0.03882421454496256 23-July-2010 0.849985 -0.000848 -0.09966703219080596 22-July-2010 0.850833 -0.00028 -0.03289809931231223 21-July-2010 0.851113 0.000968 0.11386292926500774 20-July-2010 0.850145 0.000746 0.0878268045994874 19-July-2010 0.849399 -0.000332 -0.03907118841139137 16-July-2010 0.849731 0.001304 0.153696193072592 15-July-2010 0.848427 0.001768 0.20882078853469932 14-July-2010 0.846659 0.000427 0.050458975789145294 13-July-2010 0.846232 -0.000603 -0.07120631527983609 12-July-2010 0.846835 0.001394 0.1648843621258018 09-July-2010 0.845441 0.000088 0.010409852452170867 08-July-2010 0.845353 -0.000292 -0.034529855908803336 07-July-2010 0.845645 -0.000652 -0.07704151143156598 06-July-2010 0.846297 0.000424 0.05012572809393372 05-July-2010 0.845873 0.000757 0.08957350233577402 02-July-2010 0.845116 -0.000532 -0.06291033621554122 01-July-2010 0.845648 -0.016172 -1.876493931447402 30-June-2010 0.86182 0.000743 0.086287289057773 29-June-2010 0.861077 0.001401 0.1629683741316496 28-June-2010 0.859676 0.001253 0.14596533410684476 25-June-2010 0.858423 0.00019 0.02213851017148024 24-June-2010 0.858233 0.000587 0.0684431572000569 23-June-2010 0.857646 0.000771 0.08997811816192561 22-June-2010 0.856875 0.0019 0.22222872013801573 21-June-2010 0.854975 0.000393 0.04598739500714969 18-June-2010 0.854582 -0.000283 -0.033104642253455226 17-June-2010 0.854865 0.002062 0.24179089426280162 16-June-2010 0.852803 0.000484 0.05678625021852147 15-June-2010 0.852319 -0.001866 -0.21845384781985167 11-June-2010 0.854185 0.002278 0.26740008005568683 10-June-2010 0.851907 -0.001774 -0.20780596030601595 09-June-2010 0.853681 0.000065 0.007614665142171656 08-June-2010 0.853616 0.000236 0.027654737631535774 07-June-2010 0.85338 0.000899 0.10545689581351374 04-June-2010 0.852481 0.002673 0.3145416376405023 03-June-2010 0.849808 -0.000249 -0.02929215334971655 02-June-2010 0.850057 -0.000849 -0.09977600345984163 01-June-2010 0.850906 -0.000259 -0.030428882766561124 31-May-2010 0.851165 0.000488 0.05736607431492799 28-May-2010 0.850677 0.001217 0.14326748758034516 27-May-2010 0.84946 -0.00261 -0.3063128616193505 26-May-2010 0.85207 -0.001892 -0.2215555258899108 25-May-2010 0.853962 0.00151 0.17713607335075757 24-May-2010 0.852452 -0.000159 -0.018648598247031765 21-May-2010 0.852611 0.00093 0.10919581392563647 20-May-2010 0.851681 0.002133 0.2510746891288073 19-May-2010 0.849548 0.00066 0.07774877251180368 18-May-2010 0.848888 0.002 0.23615873645629645 17-May-2010 0.846888 0.000060 0.007085264067791807 14-May-2010 0.846828 0.002427 0.28742268187744924 13-May-2010 0.844401 0.000752 0.08913659590659148 12-May-2010 0.843649 0.00064 0.07591852518775007 11-May-2010 0.843009 0.000301 0.035718184709294325 10-May-2010 0.842708 0.001436 0.17069390161564868 07-May-2010 0.841272 -0.002781 -0.3294816794679955 06-May-2010 0.844053 0.001824 0.21656817801334316 05-May-2010 0.842229 0.000896 0.10649766501492275 04-May-2010 0.841333 0.001647 0.19614474934677964 03-May-2010 0.839686 -0.00047 -0.055941991725346245 30-Apr-2010 0.840156 0.001554 0.18530840613306432 29-Apr-2010 0.838602 0.001418 0.16937734118186684 28-Apr-2010 0.837184 -0.001424 -0.16980520099975197 27-Apr-2010 0.838608 0.002001 0.23918040370209667 23-Apr-2010 0.836607 -0.00062 -0.07405399013648628 22-Apr-2010 0.837227 -0.000749 -0.08938203480767945 21-Apr-2010 0.837976 0.00083 0.09914638545725596 20-Apr-2010 0.837146 -0.000374 -0.044655650014328016 19-Apr-2010 0.83752 0.000091 0.010866592869365642 16-Apr-2010 0.837429 0.002008 0.2403578555004004 15-Apr-2010 0.835421 0.000586 0.07019351129265064 14-Apr-2010 0.834835 -0.000532 -0.06368458414086264 13-Apr-2010 0.835367 0.001002 0.12009132693725168 12-Apr-2010 0.834365 0.001345 0.16146070922666922 09-Apr-2010 0.83302 -0.000227 -0.027242822356396124 08-Apr-2010 0.833247 0.000397 0.04766764723539653 07-Apr-2010 0.83285 0.001979 0.23818378544924543 06-Apr-2010 0.830871 -0.00262 -0.31434052677233465 01-Apr-2010 0.833491 -0.002304 -0.27566568357073207 31-Mar-2010 0.835795 0.000863 0.10336171089382129 30-Mar-2010 0.834932 -0.000147 -0.017603124973804875 29-Mar-2010 0.835079 0.000643 0.0770580368056987 26-Mar-2010 0.834436 0.000883 0.10593207630468608 25-Mar-2010 0.833553 -0.001226 -0.14686521821943294 24-Mar-2010 0.834779 -0.002155 -0.2574874482336719 23-Mar-2010 0.836934 0.000548 0.0655199871829514 22-Mar-2010 0.836386 0.001174 0.1405631145146382 19-Mar-2010 0.835212 0.000037 0.004430209237584937 18-Mar-2010 0.835175 -0.000573 -0.0685613366708625 17-Mar-2010 0.835748 0.000705 0.08442678999764083 16-Mar-2010 0.835043 0.00124 0.14871618355894617 15-Mar-2010 0.833803 0.00081 0.09723971269866613 12-Mar-2010 0.832993 0.000455 0.054652160021524544 11-Mar-2010 0.832538 -0.000292 -0.035061176950878334 10-Mar-2010 0.83283 -0.00024 -0.028809103676761857 09-Mar-2010 0.83307 0.001069 0.12848542249348258 08-Mar-2010 0.832001 0.000024 0.0028846951297932513 05-Mar-2010 0.831977 -0.000941 -0.11297630739160397 04-Mar-2010 0.832918 0.000819 0.09842578827759678 03-Mar-2010 0.832099 -0.0000050 -0.0006008864276580812 02-Mar-2010 0.832104 0.000544 0.06541921208331329 01-Mar-2010 0.83156 0.000068 0.008178070264055457 28-Feb-2010 0.831492 0.00030 0.03609274391476337 26-Feb-2010 0.831192 0.000714 0.08597458331226113 25-Feb-2010 0.830478 0.001182 0.1425305319210511 24-Feb-2010 0.829296 0.000594 0.07167835965159973 23-Feb-2010 0.828702 0.002683 0.32481093049917736 22-Feb-2010 0.826019 0.000864 0.10470760039022971 19-Feb-2010 0.825155 -0.000279 -0.033800400758873514 18-Feb-2010 0.825434 -0.001093 -0.13224008411098487 17-Feb-2010 0.826527 -0.000675 -0.08160038297779744 16-Feb-2010 0.827202 0.000499 0.060360250295450724 15-Feb-2010 0.826703 0.000034 0.004112891616838178 12-Feb-2010 0.826669 0.000921 0.11153523835358972 11-Feb-2010 0.825748 -0.000616 -0.07454342154304883 10-Feb-2010 0.826364 -0.000737 -0.08910640901171683 09-Feb-2010 0.827101 -0.000134 -0.01619854092247064 08-Feb-2010 0.827235 -0.000743 -0.08973668382493255 05-Feb-2010 0.827978 0.001435 0.17361468187378032 04-Feb-2010 0.826543 0.001476 0.1788945625021968 03-Feb-2010 0.825067 -0.000972 -0.1176699889472531 02-Feb-2010 0.826039 0.000327 0.039602185749995154 01-Feb-2010 0.825712 -0.000082 -0.009929837223326883 31-Jan-2010 0.825794 0.000287 0.03476651318523041 29-Jan-2010 0.825507 0.001424 0.17279812834386826 28-Jan-2010 0.824083 -0.000811 -0.09831566237601437 27-Jan-2010 0.824894 0.000298 0.03613890923555293 25-Jan-2010 0.824596 0.000119 0.014433392320222395 22-Jan-2010 0.824477 0.00021 0.02547718154432969 21-Jan-2010 0.824267 0.001088 0.13217052427236362 20-Jan-2010 0.823179 0.000937 0.11395671833839673 19-Jan-2010 0.822242 -0.00092 -0.11176414849081955 18-Jan-2010 0.823162 0.000606 0.07367279553003078 15-Jan-2010 0.822556 0.001462 0.1780551313247935 14-Jan-2010 0.821094 0.000664 0.0809331691917653 13-Jan-2010 0.82043 -0.000688 -0.08378820096502573 12-Jan-2010 0.821118 0.002118 0.25860805860805863 11-Jan-2010 0.819 0.001038 0.12690076067103362 08-Jan-2010 0.817962 0.000633 0.0774473926656218 07-Jan-2010 0.817329 0.000308 0.037697929428986525 06-Jan-2010 0.817021 -0.000568 -0.06947255895076866 05-Jan-2010 0.817589 0.001936 0.23735583636669025 04-Jan-2010 0.815653 -- -- iShares Global Bond Index Fund Share Class Inception 31-Oct-1997 Month End Date Monthly Total (NAV) Return 31-Oct-1997 -- 30-Nov-1997 0.538492 31-Dec-1997 1.124777 31-Jan-1998 0.991506 28-Feb-1998 0.327231 31-Mar-1998 0.528899 30-Apr-1998 0.360757 31-May-1998 1.327142 30-June-1998 0.637327 31-July-1998 0.619896 31-Aug-1998 2.219832 30-Sept-1998 2.237635 31-Oct-1998 -0.218811 30-Nov-1998 0.4893 31-Dec-1998 -0.378379 31-Jan-1999 1.149147 28-Feb-1999 -1.168314 31-Mar-1999 0.852684 30-Apr-1999 1.196092 31-May-1999 -0.574991 30-June-1999 -1.15274 31-July-1999 -0.069521 31-Aug-1999 0.016076 30-Sept-1999 0.425669 31-Oct-1999 0.010831 30-Nov-1999 0.365545 31-Dec-1999 0.081629 31-Jan-2000 -0.105131 29-Feb-2000 0.807587 31-Mar-2000 1.486414 30-Apr-2000 0.215377 31-May-2000 0.516073 30-June-2000 0.876953 31-July-2000 0.739863 31-Aug-2000 0.390912 30-Sept-2000 0.62995 31-Oct-2000 0.782386 30-Nov-2000 1.6942 31-Dec-2000 1.27891 31-Jan-2001 0.96801 28-Feb-2001 0.969008 31-Mar-2001 0.778571 30-Apr-2001 -0.780764 31-May-2001 0.581396 30-June-2001 0.626103 31-July-2001 1.437551 31-Aug-2001 1.011546 30-Sept-2001 0.85834 31-Oct-2001 2.121649 30-Nov-2001 -0.770629 31-Dec-2001 -0.570941 31-Jan-2002 0.326752 28-Feb-2002 0.486526 31-Mar-2002 -0.73497 30-Apr-2002 1.370479 31-May-2002 0.456843 30-June-2002 1.560824 31-July-2002 1.566853 31-Aug-2002 1.679928 30-Sept-2002 1.718415 31-Oct-2002 -0.081218 30-Nov-2002 0.169597 31-Dec-2002 1.968862 31-Jan-2003 0.765971 28-Feb-2003 1.096372 31-Mar-2003 0.101754 30-Apr-2003 0.540746 31-May-2003 2.123258 30-June-2003 -0.25837 31-July-2003 -1.555496 31-Aug-2003 -0.095039 30-Sept-2003 1.706958 31-Oct-2003 -0.687122 30-Nov-2003 0.445271 31-Dec-2003 1.157971 31-Jan-2004 0.923582 29-Feb-2004 1.305996 31-Mar-2004 0.77722 30-Apr-2004 -0.998753 31-May-2004 0.173692 30-June-2004 0.338967 31-July-2004 0.836572 31-Aug-2004 1.872127 30-Sept-2004 0.756097 31-Oct-2004 0.969665 30-Nov-2004 0.634105 31-Dec-2004 0.961104 31-Jan-2005 1.182394 28-Feb-2005 -0.296909 31-Mar-2005 0.773759 30-Apr-2005 1.552142 31-May-2005 1.159061 30-June-2005 1.147651 31-July-2005 -0.399157 31-Aug-2005 1.152772 30-Sept-2005 -0.198647 31-Oct-2005 -0.444651 30-Nov-2005 0.586784 31-Dec-2005 1.015334 31-Jan-2006 -0.145566 28-Feb-2006 0.207636 31-Mar-2006 -0.85588 30-Apr-2006 -0.40568 31-May-2006 0.54196 30-June-2006 0.071574 31-July-2006 1.085194 31-Aug-2006 1.680572 30-Sept-2006 0.726072 31-Oct-2006 0.509504 30-Nov-2006 0.809779 31-Dec-2006 -0.472054 31-Jan-2007 0.015488 28-Feb-2007 1.195881 31-Mar-2007 -0.013058 30-Apr-2007 0.338434 31-May-2007 -0.630119 30-June-2007 -0.218288 31-July-2007 1.481108 31-Aug-2007 1.423405 30-Sept-2007 0.444161 31-Oct-2007 0.965495 30-Nov-2007 1.40695 31-Dec-2007 0.266115 31-Jan-2008 1.773764 29-Feb-2008 0.574493 31-Mar-2008 0.322787 30-Apr-2008 -0.27005 31-May-2008 -0.593268 30-June-2008 0.142465 31-July-2008 1.215071 31-Aug-2008 1.459546 30-Sept-2008 -0.603154 31-Oct-2008 -0.74371 30-Nov-2008 3.147251 31-Dec-2008 2.466399 31-Jan-2009 -0.935046 28-Feb-2009 0.203019 31-Mar-2009 0.94634 30-Apr-2009 0.571208 31-May-2009 0.22733 30-June-2009 1.020816 31-July-2009 1.575999 31-Aug-2009 1.261651 30-Sept-2009 1.024919 31-Oct-2009 0.533838 30-Nov-2009 1.207661 31-Dec-2009 -0.70009 31-Jan-2010 1.354264 28-Feb-2010 0.690003 31-Mar-2010 0.517503 30-Apr-2010 0.827351 31-May-2010 1.310352 30-June-2010 1.251814 31-July-2010 1.074359 31-Aug-2010 2.116429 30-Sept-2010 0.099304 31-Oct-2010 0.314362 30-Nov-2010 -0.837004 31-Dec-2010 -0.109414 31-Jan-2011 0.040628 28-Feb-2011 0.485608 31-Mar-2011 0.325504 30-Apr-2011 1.192502 31-May-2011 1.404978 30-June-2011 0.183569 31-July-2011 1.433707 31-Aug-2011 1.778214 30-Sept-2011 0.866625 31-Oct-2011 0.356931 30-Nov-2011 -0.27555 31-Dec-2011 1.937028 31-Jan-2012 1.298962 29-Feb-2012 0.629251 31-Mar-2012 0.194081 30-Apr-2012 0.936841 31-May-2012 1.591122 30-June-2012 0.015768 31-July-2012 1.536372 31-Aug-2012 0.573528 30-Sept-2012 0.607427 31-Oct-2012 0.511691 30-Nov-2012 0.742432 31-Dec-2012 0.278138 31-Jan-2013 -0.366063 28-Feb-2013 0.822672 31-Mar-2013 0.729832 30-Apr-2013 1.283627 31-May-2013 -1.327279 30-June-2013 -1.244308 31-July-2013 0.662186 31-Aug-2013 -0.125295 30-Sept-2013 0.928099 31-Oct-2013 1.094195 30-Nov-2013 0.028225 31-Dec-2013 -0.393703 31-Jan-2014 1.759273 28-Feb-2014 0.622365 31-Mar-2014 0.287944 30-Apr-2014 0.871382 31-May-2014 1.164469 30-June-2014 0.507115 31-July-2014 0.434455 31-Aug-2014 1.437485 30-Sept-2014 -0.158648 31-Oct-2014 0.948 30-Nov-2014 1.172679 31-Dec-2014 0.753822 31-Jan-2015 2.17511 28-Feb-2015 -0.418213 31-Mar-2015 0.748912 30-Apr-2015 -0.366617 31-May-2015 -0.321261 30-June-2015 -1.083481 31-July-2015 1.175588 31-Aug-2015 -0.110045 30-Sept-2015 0.710387 31-Oct-2015 0.506931 30-Nov-2015 0.186517 31-Dec-2015 -0.123213 31-Jan-2016 1.694136 29-Feb-2016 1.071484 31-Mar-2016 0.937892 30-Apr-2016 0.269499 31-May-2016 0.541706 30-June-2016 1.953364 31-July-2016 0.663357 31-Aug-2016 0.03082 30-Sept-2016 0.065777 31-Oct-2016 -0.936739 30-Nov-2016 -1.635542 31-Dec-2016 0.354774 31-Jan-2017 -0.290036 28-Feb-2017 0.893858 31-Mar-2017 0.00808 30-Apr-2017 0.729228 31-May-2017 0.616487 30-June-2017 -0.247361 31-July-2017 0.332441 31-Aug-2017 0.940213 30-Sept-2017 -0.470365 31-Oct-2017 0.438633 30-Nov-2017 0.15613 31-Dec-2017 0.228826 31-Jan-2018 -0.695994 28-Feb-2018 -0.256317 31-Mar-2018 0.827231 30-Apr-2018 -0.405119 31-May-2018 0.394597 30-June-2018 0.127654 31-July-2018 0.001514 31-Aug-2018 0.294644 30-Sept-2018 -0.390591 31-Oct-2018 -0.247634 30-Nov-2018 0.434 31-Dec-2018 1.410996 31-Jan-2019 0.971856 28-Feb-2019 0.063618 31-Mar-2019 1.740849 30-Apr-2019 -0.030571 31-May-2019 1.396242 30-June-2019 1.297169 31-July-2019 0.674014 31-Aug-2019 2.196983 30-Sept-2019 -0.591148 31-Oct-2019 -0.320917 30-Nov-2019 -0.224533 31-Dec-2019 -0.307096 31-Jan-2020 1.787541 29-Feb-2020 1.181294 31-Mar-2020 -1.93743 30-Apr-2020 1.633152 31-May-2020 0.221857 30-June-2020 0.498169 31-July-2020 1.067838 31-Aug-2020 -0.753553 30-Sept-2020 0.351276 31-Oct-2020 -0.026971 30-Nov-2020 0.523681 31-Dec-2020 0.226977 31-Jan-2021 -0.63723 28-Feb-2021 -1.665646 31-Mar-2021 -0.31953 30-Apr-2021 0.259073 31-May-2021 0.12817 30-June-2021 0.526837 31-July-2021 1.233101 31-Aug-2021 -0.221728 30-Sept-2021 -0.998568 31-Oct-2021 -0.270856 30-Nov-2021 0.74337 31-Dec-2021 -0.499433 31-Jan-2022 -1.625404 28-Feb-2022 -1.294385 31-Mar-2022 -2.004497 30-Apr-2022 -2.875709 31-May-2022 -0.236501 30-June-2022 -1.649414 31-July-2022 2.507222 31-Aug-2022 -2.71587 30-Sept-2022 -3.525538 31-Oct-2022 -0.361065 30-Nov-2022 2.36521 31-Dec-2022 -1.316998 31-Jan-2023 2.000963 28-Feb-2023 -1.811772 31-Mar-2023 2.104416 30-Apr-2023 0.367834 31-May-2023 -0.551975 30-June-2023 -0.184443 31-July-2023 -0.04232 31-Aug-2023 -0.302395 30-Sept-2023 -1.86419 31-Oct-2023 -0.833641 30-Nov-2023 3.179597 31-Dec-2023 3.01858 31-Jan-2024 -0.350333 29-Feb-2024 -0.851673 Ex-Date CPU 31-Dec-2023 0.4587 30-Sept-2023 0.4208 30-June-2023 0.4313 31-Mar-2023 0.4229 31-Dec-2022 0.41590000000000005 30-Sept-2022 0.2461 30-June-2022 0.4852 31-Mar-2022 0.2207 31-Dec-2021 0.3 30-Sept-2021 0.2029 30-June-2021 8.616200000000001 31-Mar-2021 1.0178 31-Dec-2020 0 30-Sept-2020 0 30-June-2020 0 31-Mar-2020 0 31-Dec-2019 0 30-Sept-2019 0 30-June-2019 0.0036999999999999997 31-Mar-2019 0 31-Dec-2018 0 30-Sept-2018 0 30-June-2018 0.8566 31-Mar-2018 0.42469999999999997 31-Dec-2017 0.3495 30-Sept-2017 0 30-June-2017 4.6097 31-Mar-2017 0.368 31-Dec-2016 0.307 30-Sept-2016 0.294 30-June-2016 0.6389 31-Mar-2016 0 31-Dec-2015 0 30-Sept-2015 0 30-June-2015 0 31-Mar-2015 0 31-Dec-2014 0 30-Sept-2014 0.345 30-June-2014 0.39039999999999997 31-Mar-2014 0 31-Dec-2013 0