27-Mar-2024 iShares S&P/ASX Dividend Opportunities ESG Screened ETF Inception Date 06-Dec-2010 Fund Holdings as of 27-Mar-2024 Number of Securities 49.00 Shares Outstanding 21,616,678.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Market Currency BHP BHP GROUP LTD Materials Equity 28577334.24 9.20709 28577334.24 654243 S61446902 AU000000BHP4 6144690 43.68 Australia ASX - All Markets AUD 1 AUD RIO RIO TINTO LTD Materials Equity 26880441.33 8.66038 26880441.33 222281 S62201033 AU000000RIO1 6220103 120.93 Australia ASX - All Markets AUD 1 AUD FMG FORTESCUE LTD Materials Equity 26578649.13 8.56315 26578649.13 1055127 S60862539 AU000000FMG4 6086253 25.19 Australia ASX - All Markets AUD 1 AUD TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 25293011.34 8.14894 25293011.34 1920502 S62008826 AU000000TCL6 6200882 13.17 Australia ASX - All Markets AUD 1 AUD WBC WESTPAC BANKING CORPORATION CORP Financials Equity 23870808 7.69074 23870808 918108 S60761467 AU000000WBC1 6076146 26 Australia ASX - All Markets AUD 1 AUD ANZ ANZ GROUP HOLDINGS LTD Financials Equity 23771994.4 7.6589 23771994.4 812440 S60655867 AU000000ANZ3 6065586 29.26 Australia ASX - All Markets AUD 1 AUD NAB NATIONAL AUSTRALIA BANK LTD Financials Equity 23612476.99 7.60751 23612476.99 680671 S66246083 AU000000NAB4 6624608 34.69 Australia ASX - All Markets AUD 1 AUD CBA COMMONWEALTH BANK OF AUSTRALIA Financials Equity 22504680 7.25059 22504680 187539 S62150354 AU000000CBA7 6215035 120 Australia ASX - All Markets AUD 1 AUD TLS TELSTRA GROUP LTD Communication Equity 18738911.52 6.03733 18738911.52 4957384 S60872892 AU000000TLS2 6087289 3.78 Australia ASX - All Markets AUD 1 AUD QBE QBE INSURANCE GROUP LTD Financials Equity 8766109.28 2.82428 8766109.28 484048 S67157404 AU000000QBE9 6715740 18.11 Australia ASX - All Markets AUD 1 AUD SUN SUNCORP GROUP LTD Financials Equity 6687387.58 2.15455 6687387.58 405542 S65850844 AU000000SUN6 6585084 16.49 Australia ASX - All Markets AUD 1 AUD ALX ATLAS ARTERIA STAPLED UNITS Industrials Equity 5580242.64 1.79785 5580242.64 1092024 -- AU0000013559 BZ03TZ1 5.11 Australia ASX - All Markets AUD 1 AUD AUD AUD CASH Cash and/or Derivatives Cash 5385565.99 1.73513 5385565.99 5385566 -- -- -- 100 Australia -- AUD 1 AUD AZJ AURIZON HOLDINGS LTD Industrials Equity 5181430.66 1.66936 5181430.66 1301867 -- AU000000AZJ1 B87CVM3 3.98 Australia ASX - All Markets AUD 1 AUD AMC AMCOR CDI PLC Materials Equity 4880080.3 1.57227 4880080.3 344882 S60666088 AU000000AMC4 6066608 14.15 United States ASX - All Markets AUD 1 AUD IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 4491796.96 1.44717 4491796.96 697484 S62710264 AU000000IAG3 6271026 6.44 Australia ASX - All Markets AUD 1 AUD JBH JB HI-FI LTD Consumer Discretionary Equity 3745498.5 1.20673 3745498.5 58615 S67026237 AU000000JBH7 6702623 63.9 Australia ASX - All Markets AUD 1 AUD MTS METCASH LTD Consumer Staples Equity 2988843.1 0.96295 2988843.1 764410 -- AU000000MTS0 B0744W4 3.91 Australia ASX - All Markets AUD 1 AUD IPL INCITEC PIVOT LTD Materials Equity 2732287.32 0.88029 2732287.32 962073 S66730425 AU000000IPL1 6673042 2.84 Australia ASX - All Markets AUD 1 AUD MPL MEDIBANK PRIVATE LTD Financials Equity 2581185.24 0.83161 2581185.24 693867 -- AU000000MPL3 BRTNNQ5 3.72 Australia ASX - All Markets AUD 1 AUD ORA ORORA LTD Materials Equity 2450934.51 0.78965 2450934.51 917953 -- AU000000ORA8 BH4TCW7 2.67 Australia ASX - All Markets AUD 1 AUD CSR CSR LTD Materials Equity 2205705.6 0.71064 2205705.6 250080 S62386453 AU000000CSR5 6238645 8.82 Australia ASX - All Markets AUD 1 AUD BEN BENDIGO AND ADELAIDE BANK LTD Financials Equity 2145679.2 0.6913 2145679.2 212865 S60912805 AU000000BEN6 6091280 10.08 Australia ASX - All Markets AUD 1 AUD HVN HARVEY NORMAN HOLDINGS LTD Consumer Discretionary Equity 2130968.7 0.68656 2130968.7 421974 S61735080 AU000000HVN7 6173508 5.05 Australia ASX - All Markets AUD 1 AUD PMV PREMIER INVESTMENTS LTD Consumer Discretionary Equity 1885576.16 0.6075 1885576.16 60688 S66997818 AU000000PMV2 6699781 31.07 Australia ASX - All Markets AUD 1 AUD CNU CHORUS LTD Communication Equity 1784389.7 0.5749 1784389.7 256010 -- NZCNUE0001S2 B54F6S5 6.97 New Zealand ASX - All Markets AUD 1 AUD VUK VIRGIN MONEY UK CDI PLC Financials Equity 1704693.9 0.54922 1704693.9 415779 -- AU0000064966 BJXCLP7 4.1 United Kingdom ASX - All Markets AUD 1 AUD APE EAGERS AUTOMOTIVE LTD Consumer Discretionary Equity 1589147.95 0.51199 1589147.95 114245 S62962014 AU000000APE3 6296201 13.91 Australia ASX - All Markets AUD 1 AUD BOQ BANK OF QUEENSLAND LTD Financials Equity 1483544.64 0.47797 1483544.64 238512 S60762432 AU000000BOQ8 6076243 6.22 Australia ASX - All Markets AUD 1 AUD SUL SUPER RETAIL GROUP LTD Consumer Discretionary Equity 1449349.2 0.46695 1449349.2 92907 -- AU000000SUL0 B01C7R0 15.6 Australia ASX - All Markets AUD 1 AUD DRR DETERRA ROYALTIES LTD Materials Equity 1384340.7 0.44601 1384340.7 292055 -- AU0000107484 BJP5T05 4.74 Australia ASX - All Markets AUD 1 AUD CIA CHAMPION IRON LTD Materials Equity 1349341.08 0.43473 1349341.08 185604 -- AU000000CIA2 BLD1SB3 7.27 Australia ASX - All Markets AUD 1 AUD BAP BAPCOR LTD Consumer Discretionary Equity 1300744.83 0.41908 1300744.83 213587 -- AU000000BAP9 BLD2CY7 6.09 Australia ASX - All Markets AUD 1 AUD NIC NICKEL INDUSTRIES LTD Materials Equity 1292249.4 0.41634 1292249.4 1656730 -- AU0000018236 BZ7NDP2 0.78 Australia ASX - All Markets AUD 1 AUD NEC NINE ENTERTAINMENT CO HOLDINGS LTD Communication Equity 1120636.8 0.36105 1120636.8 671040 -- AU000000NEC4 BGQV183 1.67 Australia ASX - All Markets AUD 1 AUD NWH NRW HOLDINGS LTD Industrials Equity 1007004.75 0.32444 1007004.75 353335 -- AU000000NWH5 B23XW70 2.85 Australia ASX - All Markets AUD 1 AUD PPT PERPETUAL LTD Financials Equity 990155.98 0.31901 990155.98 39974 S66823949 AU000000PPT9 6682394 24.77 Australia ASX - All Markets AUD 1 AUD MMS MCMILLAN SHAKESPEARE LTD Industrials Equity 974309.32 0.3139 974309.32 50404 -- AU000000MMS5 B00G1Q0 19.33 Australia ASX - All Markets AUD 1 AUD IPH IPH LTD Industrials Equity 952134.13 0.30676 952134.13 156859 -- AU000000IPH9 BS7K5S1 6.07 Australia ASX - All Markets AUD 1 AUD ELD ELDERS LTD Consumer Staples Equity 947480.52 0.30526 947480.52 101661 S63578520 AU000000ELD6 6357852 9.32 Australia ASX - All Markets AUD 1 AUD GUD GUD HOLDINGS LTD Consumer Discretionary Equity 923531.84 0.29754 923531.84 78001 S63580047 AU000000GUD2 6358004 11.84 Australia ASX - All Markets AUD 1 AUD ING INGHAMS GROUP LTD Consumer Staples Equity 831372.2 0.26785 831372.2 231580 -- AU000000ING6 BZCNHW2 3.59 Australia ASX - All Markets AUD 1 AUD SIQ SMARTGROUP CORPORATION LTD Industrials Equity 776258.74 0.2501 776258.74 82318 -- AU000000SIQ4 BNB5WS6 9.43 Australia ASX - All Markets AUD 1 AUD IFL INSIGNIA FINANCIAL LTD Financials Equity 770137.44 0.24812 770137.44 313064 S67143941 AU000000IFL2 6714394 2.46 Australia ASX - All Markets AUD 1 AUD MND MONADELPHOUS GROUP LTD Industrials Equity 766483.64 0.24695 766483.64 54092 S66004714 AU000000MND5 6600471 14.17 Australia ASX - All Markets AUD 1 AUD AX1 ACCENT GROUP LTD Consumer Discretionary Equity 689279.7 0.22207 689279.7 336234 -- AU000000AX19 BD20RS5 2.05 Australia ASX - All Markets AUD 1 AUD NCK NICK SCALI LTD Consumer Discretionary Equity 676957.47 0.2181 676957.47 44159 -- AU000000NCK1 B00VZV8 15.33 Australia ASX - All Markets AUD 1 AUD MFG MAGELLAN FINANCIAL GROUP LTD Financials Equity 573138.24 0.18465 573138.24 57544 -- AU000000MFG4 B015YX4 9.96 Australia ASX - All Markets AUD 1 AUD SPK SPARK NEW ZEALAND LTD Communication Equity 479601.24 0.15452 479601.24 109498 S68815000 NZTELE0001S4 6881500 4.38 New Zealand ASX - All Markets AUD 1 AUD HLI HELIA GROUP LTD Financials Equity 463744.26 0.14941 463744.26 120141 -- AU0000251498 BP5HL07 3.86 Australia ASX - All Markets AUD 1 AUD JPSFT CASH COLLATERAL AUD JPSFT Cash and/or Derivatives Cash Collateral and Margins 432000 0.13918 432000 432000 -- -- -- 100 Australia -- AUD 1 AUD MARGIN_AUD FUTURES AUD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 4322.82 0.00139 4322.82 4323 -- -- -- 100 Australia -- AUD 1 AUD XPM4 SPI 200 JUN 24 Cash and/or Derivatives Futures 0 0 5705750 29 -- -- -- 7870 -- Asx - Trade24 AUD 1 AUD Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.

All dollar amounts are in U.S. dollars.  All dates are in US Eastern Standard Time.
As Of Index Level NAV (Dollars-Per-Unit, AUD) Cash Distribution (Cents-Per-Unit, AUD) Shares Outstanding 28-Mar-2024 -- 14.505618 -- 21616678 27-Mar-2024 210.390401 14.359104 -- 21616678 26-Mar-2024 209.599429 14.305212 -- 21616678 25-Mar-2024 210.372793 14.358013 -- 21616678 22-Mar-2024 209.146583 14.274685 -- 21616678 21-Mar-2024 210.047982 14.335758 -- 21716678 20-Mar-2024 207.614467 14.169968 -- 21716678 19-Mar-2024 207.583557 14.168169 -- 21716678 18-Mar-2024 206.387738 14.087443 -- 21716678 15-Mar-2024 205.853894 14.051903 -- 21616678 14-Mar-2024 207.22324 14.145337 -- 21616678 13-Mar-2024 208.405002 14.225179 -- 21516678 12-Mar-2024 207.738601 14.179889 -- 21516678 11-Mar-2024 208.015367 14.198565 -- 21516678 08-Mar-2024 212.567116 14.50865 -- 21616678 07-Mar-2024 210.615074 14.375321 -- 21616678 06-Mar-2024 209.176911 14.27693 -- 21716678 05-Mar-2024 208.485497 14.230096 -- 21716678 04-Mar-2024 208.405868 14.224909 -- 21716678 01-Mar-2024 209.330736 14.28788 -- 21816678 29-Feb-2024 207.998807 14.19725 -- 21816678 28-Feb-2024 207.46401 14.160677 -- 21816678 27-Feb-2024 207.808003 14.18411 -- 21816678 26-Feb-2024 207.739562 14.179516 -- 21816678 23-Feb-2024 207.982956 14.196315 -- 21816678 22-Feb-2024 206.806099 14.116197 -- 21816678 21-Feb-2024 206.497305 14.095235 -- 21816678 20-Feb-2024 208.291908 14.217753 -- 21816678 19-Feb-2024 208.221938 14.213068 -- 21816678 16-Feb-2024 206.734714 14.11186 -- 21816678 15-Feb-2024 205.577429 14.032994 -- 21816678 14-Feb-2024 205.069865 13.998454 -- 21816678 13-Feb-2024 207.489247 14.163603 -- 21816678 12-Feb-2024 207.064169 14.134749 -- 21916678 09-Feb-2024 206.332909 14.085125 -- 21916678 08-Feb-2024 206.85982 14.121192 -- 21916678 07-Feb-2024 206.348558 14.086401 -- 21916678 06-Feb-2024 205.621813 14.036908 -- 21916678 05-Feb-2024 206.761227 14.114731 -- 21916678 02-Feb-2024 208.802407 14.254257 -- 21916678 01-Feb-2024 206.850004 14.121091 -- 21916678 31-Jan-2024 209.202322 14.282358 -- 21916678 30-Jan-2024 207.263427 14.15022 -- 21916678 29-Jan-2024 207.020196 14.133741 -- 21916678 25-Jan-2024 206.353089 14.088569 -- 21916678 24-Jan-2024 204.735908 13.978253 -- 22216678 23-Jan-2024 204.295827 13.948317 -- 22316678 22-Jan-2024 203.255759 13.877427 -- 22316678 19-Jan-2024 201.88519 13.784163 -- 22316678 18-Jan-2024 200.197579 13.669052 -- 22316678 17-Jan-2024 201.010953 13.724648 -- 22316678 16-Jan-2024 201.608449 13.765525 -- 22316678 15-Jan-2024 203.956714 13.925909 -- 22316678 12-Jan-2024 203.676498 13.907021 -- 22316678 11-Jan-2024 203.504876 13.895406 -- 22316678 10-Jan-2024 202.446866 13.82332 -- 22320588 09-Jan-2024 204.350989 13.953382 -- 22320588 08-Jan-2024 202.253557 13.810347 11.966848 22320588 05-Jan-2024 203.07538 13.986374 -- 22303765 04-Jan-2024 203.805262 14.036539 -- 22303765 03-Jan-2024 204.349118 14.074158 -- 22303765 02-Jan-2024 206.87487 14.248258 -- 22403765 29-Dec-2023 205.550159 14.157575 -- 22403765 28-Dec-2023 206.241417 14.205253 -- 22403765 27-Dec-2023 204.349019 14.075139 -- 22403765 22-Dec-2023 203.2123 13.997167 -- 22403765 21-Dec-2023 203.22915 13.998433 -- 22403765 20-Dec-2023 203.695158 14.030824 -- 22403765 19-Dec-2023 202.673122 13.960451 -- 22403765 18-Dec-2023 201.238975 13.861624 -- 22403765 15-Dec-2023 201.624677 13.888445 -- 22503765 14-Dec-2023 199.776917 13.76147 -- 22503765 13-Dec-2023 197.532216 13.606441 -- 22503765 12-Dec-2023 196.644468 13.545491 -- 22503765 11-Dec-2023 195.885203 13.493171 -- 22503765 08-Dec-2023 195.467949 13.464894 -- 22503765 07-Dec-2023 194.773517 13.417189 -- 22503765 06-Dec-2023 194.74659 13.415887 -- 22503765 05-Dec-2023 191.939626 13.222145 -- 22503765 04-Dec-2023 193.26697 13.313973 -- 22503765 01-Dec-2023 191.846867 13.216363 -- 22503765 30-Nov-2023 192.063158 13.23129 -- 22503765 29-Nov-2023 190.252218 13.10717 -- 22503765 28-Nov-2023 190.703934 13.137754 -- 22503765 27-Nov-2023 189.746507 13.072011 -- 22503765 24-Nov-2023 191.415113 13.187049 -- 22503765 23-Nov-2023 191.317848 13.180284 -- 22403765 22-Nov-2023 192.800231 13.282267 -- 22403765 21-Nov-2023 192.788047 13.281666 -- 22403765 20-Nov-2023 191.702172 13.207202 -- 22403765 17-Nov-2023 191.657919 13.204312 -- 22403765 16-Nov-2023 191.689293 13.206715 -- 22403765 15-Nov-2023 192.347297 13.25242 -- 22403765 14-Nov-2023 190.159716 13.101484 -- 22403765 13-Nov-2023 188.229679 12.968714 -- 22403765 10-Nov-2023 188.844321 13.011365 -- 22403765 09-Nov-2023 189.363098 13.047304 -- 22403765 08-Nov-2023 187.845814 12.943069 -- 22403765 07-Nov-2023 188.229467 12.969446 -- 22403765 06-Nov-2023 188.81087 13.009572 -- 22403765 03-Nov-2023 188.49046 12.987707 -- 22403765 02-Nov-2023 186.604985 12.857878 -- 22403765 01-Nov-2023 184.485091 12.711947 -- 22403765 31-Oct-2023 182.592457 12.581722 -- 22303765 30-Oct-2023 182.074003 12.546171 -- 22303765 27-Oct-2023 183.23386 12.626356 -- 22303765 26-Oct-2023 182.440459 12.571811 -- 22303765 25-Oct-2023 182.63713 12.585611 -- 22303765 24-Oct-2023 181.724557 12.52302 -- 22303765 23-Oct-2023 180.940714 12.469204 -- 22303765 20-Oct-2023 183.125538 12.619822 -- 22303765 19-Oct-2023 185.464326 12.78095 -- 22303765 18-Oct-2023 187.640435 12.931075 -- 22303765 17-Oct-2023 187.477454 12.919868 -- 22303765 16-Oct-2023 186.536991 12.855172 -- 22303765 13-Oct-2023 187.1955 12.900798 -- 22303765 12-Oct-2023 188.108206 12.963778 -- 22303765 11-Oct-2023 186.841577 12.876659 -- 22314769 10-Oct-2023 185.485249 12.783339 -- 22314769 09-Oct-2023 183.923713 12.675822 29.595174 22214769 06-Oct-2023 184.02181 12.978672 -- 22168886 05-Oct-2023 182.583298 12.877644 -- 22168886 04-Oct-2023 181.801538 12.822464 -- 22168886 03-Oct-2023 183.140307 12.916895 -- 22168886 02-Oct-2023 185.258869 13.066434 -- 22168886 29-Sept-2023 185.083822 13.05477 -- 22168886 28-Sept-2023 184.208049 12.993113 -- 22168886 27-Sept-2023 183.921658 12.973918 -- 22168886 26-Sept-2023 183.621114 12.953243 -- 22168886 25-Sept-2023 184.927871 13.04538 -- 22168886 22-Sept-2023 185.230177 13.066037 -- 22168886 21-Sept-2023 184.875333 13.041749 -- 22168886 20-Sept-2023 186.647039 13.168076 -- 22168886 19-Sept-2023 187.522133 13.229794 -- 22168886 18-Sept-2023 188.892782 13.325973 -- 22168886 15-Sept-2023 189.42788 13.365164 -- 22168886 14-Sept-2023 186.32153 13.146932 -- 22168886 13-Sept-2023 184.095017 12.992118 -- 22168886 12-Sept-2023 185.33021 13.079515 -- 22168886 11-Sept-2023 184.759531 13.039581 -- 22168886 08-Sept-2023 182.99342 12.916511 -- 22168886 07-Sept-2023 183.86916 12.977056 -- 22168886 06-Sept-2023 186.169975 13.138669 -- 22168886 05-Sept-2023 187.985105 13.271857 -- 22168886 04-Sept-2023 188.321955 13.295654 -- 22168886 01-Sept-2023 186.296836 13.153421 -- 22268886 31-Aug-2023 187.00516 13.20184 -- 22268886 30-Aug-2023 186.253477 13.149108 -- 22268886 29-Aug-2023 183.59118 12.961423 -- 22268886 28-Aug-2023 182.222679 12.86501 -- 22268886 25-Aug-2023 181.951064 12.845688 -- 22268886 24-Aug-2023 183.912824 12.984073 -- 22168886 23-Aug-2023 183.780332 12.974541 -- 22168886 22-Aug-2023 181.845175 12.838604 -- 22168886 21-Aug-2023 180.847813 12.768519 -- 22168886 18-Aug-2023 182.497341 12.884819 -- 22168886 17-Aug-2023 182.59268 12.891623 -- 22168886 16-Aug-2023 183.622635 12.964431 -- 22268886 15-Aug-2023 186.385777 13.159421 -- 22268886 14-Aug-2023 185.785063 13.11712 -- 22268886 11-Aug-2023 187.685856 13.251451 -- 22268886 10-Aug-2023 188.08367 13.279619 -- 22268886 09-Aug-2023 187.751292 13.256211 -- 22268886 08-Aug-2023 186.5241 13.169712 -- 22268886 07-Aug-2023 187.120574 13.211845 -- 22268886 04-Aug-2023 187.662972 13.250373 -- 22268886 03-Aug-2023 186.78943 13.188816 -- 22268886 02-Aug-2023 188.013087 13.275288 -- 22168886 01-Aug-2023 190.713944 13.465937 -- 22168886 31-July-2023 190.078535 13.421709 -- 22168886 28-July-2023 189.689946 13.394596 -- 22168886 27-July-2023 191.593307 13.529007 -- 22168886 26-July-2023 190.736227 13.468614 -- 22168886 25-July-2023 188.26278 13.294155 -- 22268886 24-July-2023 186.757945 13.188024 -- 22268886 21-July-2023 187.657455 13.251722 -- 22268886 20-July-2023 187.899285 13.268883 -- 22268886 19-July-2023 187.662975 13.252342 -- 22268886 18-July-2023 187.105989 13.213109 -- 22468886 17-July-2023 187.250792 13.223499 -- 22468886 14-July-2023 187.220131 13.221631 -- 22468886 13-July-2023 185.406012 13.093644 -- 22468886 12-July-2023 183.061339 12.928125 -- 22468886 11-July-2023 181.548034 12.821394 -- 22468886 10-July-2023 178.868527 12.632365 -- 22468886 07-July-2023 179.974239 12.710612 -- 22468886 06-July-2023 182.468961 12.886974 -- 22468886 05-July-2023 185.101844 13.072914 -- 22471788 04-July-2023 185.435707 13.096597 -- 22471788 03-July-2023 184.72762 13.046634 8.670447 22471788 30-June-2023 183.34143 13.035603 -- 22458446 29-June-2023 182.964827 13.008999 -- 22458446 28-June-2023 182.942907 13.007532 -- 22458446 27-June-2023 180.415368 12.828121 -- 22458446 26-June-2023 178.816362 12.714907 -- 22458446 23-June-2023 179.479441 12.762317 -- 22658446 22-June-2023 181.526629 12.908126 -- 22658446 21-June-2023 184.199322 13.098688 -- 22658446 20-June-2023 185.294861 13.176817 -- 22658446 19-June-2023 183.81839 13.07179 -- 22658446 16-June-2023 182.873486 13.004788 -- 22658446 15-June-2023 181.475626 12.904915 -- 22658446 14-June-2023 179.711896 12.780447 -- 22658446 13-June-2023 177.17233 12.601075 -- 22658446 09-June-2023 177.354678 12.613907 -- 22658446 08-June-2023 176.764349 12.572094 -- 22658446 07-June-2023 176.198767 12.532642 -- 22658446 06-June-2023 177.184732 12.602401 -- 22658446 05-June-2023 179.078649 12.737322 -- 22658446 02-June-2023 176.91659 12.584033 -- 22658446 01-June-2023 175.966896 12.516726 -- 22658446 31-May-2023 176.057051 12.522793 -- 22658446 30-May-2023 179.3637 12.757711 -- 22658446 29-May-2023 179.436931 12.763232 -- 22658446 26-May-2023 177.80848 12.647832 -- 22658446 25-May-2023 176.37789 12.546726 -- 22558446 24-May-2023 179.170276 12.744754 -- 22558446 23-May-2023 180.919708 12.868938 -- 22558446 22-May-2023 180.866786 12.865373 -- 22558446 19-May-2023 181.935526 12.941265 -- 22558446 18-May-2023 180.681642 12.852304 -- 22558446 17-May-2023 179.355873 12.758328 -- 22558446 16-May-2023 180.206341 12.818851 -- 22558446 15-May-2023 180.964795 12.872962 -- 22558446 12-May-2023 180.604052 12.847423 -- 22458446 11-May-2023 180.787267 12.860412 -- 22458446 10-May-2023 181.244868 12.893 -- 22458446 09-May-2023 181.587318 12.917403 -- 22458446 08-May-2023 181.49039 12.910669 -- 22458446 05-May-2023 179.349457 12.758706 -- 22458446 04-May-2023 179.056273 12.73793 -- 22458446 03-May-2023 180.084646 12.811199 -- 22458446 02-May-2023 182.6364 12.992647 -- 22458446 01-May-2023 183.959226 13.08686 -- 22458446 28-Apr-2023 183.177385 13.03155 -- 22458446 27-Apr-2023 182.146234 12.95851 -- 22458446 26-Apr-2023 182.602383 12.991145 -- 22458446 24-Apr-2023 183.300881 13.040834 -- 22458446 21-Apr-2023 184.600145 13.133208 -- 22458446 20-Apr-2023 186.497718 13.268004 -- 22458446 19-Apr-2023 186.60905 13.275938 -- 22458446 18-Apr-2023 186.307208 13.254618 -- 22458446 17-Apr-2023 186.217405 13.248553 -- 22458446 14-Apr-2023 185.489867 13.197178 -- 22458446 13-Apr-2023 184.255021 13.1096 -- 22458446 12-Apr-2023 185.158124 13.17369 -- 22466251 11-Apr-2023 184.121965 13.100216 -- 22566251 06-Apr-2023 181.317728 12.901293 20.109017 22366251 05-Apr-2023 182.108385 13.158685 -- 22334569 04-Apr-2023 182.66051 13.197911 -- 22334569 03-Apr-2023 183.085966 13.227384 -- 22334569 31-Mar-2023 182.623504 13.1928 -- 22334569 30-Mar-2023 181.04686 13.079344 -- 22334569 29-Mar-2023 178.434782 12.891965 -- 22334569 28-Mar-2023 178.111536 12.868515 -- 22334569 27-Mar-2023 176.274265 12.736149 -- 22334569 24-Mar-2023 176.127523 12.725653 -- 22334569 23-Mar-2023 176.810129 12.774371 -- 22334569 22-Mar-2023 178.33233 12.884249 -- 22334569 21-Mar-2023 177.331202 12.811142 -- 22334569 20-Mar-2023 175.832244 12.702865 -- 22334569 17-Mar-2023 178.237888 12.876978 -- 22234569 16-Mar-2023 176.822734 12.775622 -- 22134569 15-Mar-2023 180.593361 13.047509 -- 22134569 14-Mar-2023 178.620607 12.905165 -- 22034569 13-Mar-2023 181.086088 13.083467 -- 22034569 10-Mar-2023 182.063986 13.15489 -- 22034569 09-Mar-2023 186.583907 13.481147 -- 22034569 08-Mar-2023 185.465958 13.401331 -- 22034569 07-Mar-2023 186.752305 13.49446 -- 21934569 06-Mar-2023 185.632377 13.413692 -- 21934569 03-Mar-2023 184.989782 13.367003 -- 21934569 02-Mar-2023 184.273759 13.315254 -- 21934569 01-Mar-2023 183.244397 13.241683 -- 21934569 28-Feb-2023 182.963412 13.221432 -- 21934569 27-Feb-2023 182.313725 13.174548 -- 21934569 24-Feb-2023 185.190772 13.382533 -- 21934569 23-Feb-2023 185.532358 13.407064 -- 21934569 22-Feb-2023 186.304228 13.462972 -- 21934569 21-Feb-2023 186.864664 13.50355 -- 21934569 20-Feb-2023 186.76054 13.496169 -- 21934569 17-Feb-2023 185.706136 13.420268 -- 21934569 16-Feb-2023 186.522149 13.479267 -- 21934569 15-Feb-2023 184.866586 13.359834 -- 22234569 14-Feb-2023 187.579997 13.555823 -- 22234569 13-Feb-2023 187.578029 13.555811 -- 22234569 10-Feb-2023 188.490532 13.621888 -- 22234569 09-Feb-2023 190.129813 13.740363 -- 22234569 08-Feb-2023 190.411286 13.760842 -- 22234569 07-Feb-2023 189.461063 13.692288 -- 22234569 06-Feb-2023 189.978221 13.729669 -- 22234569 03-Feb-2023 190.642188 13.777816 -- 22234569 02-Feb-2023 190.015844 13.732715 -- 22234569 01-Feb-2023 191.202485 13.818639 -- 22234569 31-Jan-2023 190.260652 13.751159 -- 22234569 30-Jan-2023 190.625983 13.777653 -- 22234569 27-Jan-2023 191.378448 13.832295 -- 22234569 25-Jan-2023 190.668759 13.781158 -- 22234569 24-Jan-2023 190.859837 13.795113 -- 22334569 23-Jan-2023 190.147571 13.743736 -- 22334569 20-Jan-2023 190.477346 13.767815 -- 22334569 19-Jan-2023 190.41631 13.763513 -- 22334569 18-Jan-2023 188.880709 13.652603 -- 22334569 17-Jan-2023 188.403829 13.618268 -- 22334569 16-Jan-2023 189.338255 13.685863 -- 22334569 13-Jan-2023 188.178335 13.602256 -- 22334569 12-Jan-2023 186.866672 13.507589 -- 22334569 11-Jan-2023 184.449998 13.333052 -- 22334569 10-Jan-2023 182.900307 13.221113 -- 22336952 09-Jan-2023 183.095916 13.23532 -- 22336952 06-Jan-2023 182.094786 13.16325 6.105945 22336952 05-Jan-2023 180.019304 13.07438 -- 22327340 04-Jan-2023 179.909053 13.066459 -- 22327340 03-Jan-2023 176.503609 12.819324 -- 22327340 30-Dec-2022 178.948331 12.997176 -- 22327340 29-Dec-2022 178.695968 12.978903 -- 22127340 28-Dec-2022 180.195426 13.087912 -- 22127340 23-Dec-2022 180.613255 13.118673 -- 22127340 22-Dec-2022 181.249191 13.16498 -- 22127340 21-Dec-2022 180.547004 13.114094 -- 22127340 20-Dec-2022 178.6162 12.973905 -- 22127340 19-Dec-2022 180.530829 13.113141 -- 22127340 16-Dec-2022 180.390294 13.103216 -- 22127340 15-Dec-2022 181.62132 13.19273 -- 22127340 14-Dec-2022 182.664829 13.268597 -- 22127340 13-Dec-2022 181.821207 13.207393 -- 22127340 12-Dec-2022 181.600494 13.191409 -- 22127340 09-Dec-2022 183.044624 13.296515 -- 22127340 08-Dec-2022 181.162917 13.160022 -- 22127340 07-Dec-2022 183.50974 13.330457 -- 22127340 06-Dec-2022 184.180463 13.379307 -- 22127340 05-Dec-2022 184.869017 13.429428 -- 22127340 02-Dec-2022 182.981166 13.292531 -- 22127340 01-Dec-2022 184.746018 13.420471 -- 22627340 30-Nov-2022 182.291162 13.244616 -- 22427340 29-Nov-2022 181.559076 13.191134 -- 22427340 28-Nov-2022 180.739085 13.131733 -- 22327340 25-Nov-2022 181.279721 13.171307 -- 22327340 24-Nov-2022 180.674956 13.127545 -- 22327340 23-Nov-2022 180.731361 13.13177 -- 22327340 22-Nov-2022 179.113029 13.014401 -- 22327340 21-Nov-2022 178.559743 12.974113 -- 22327340 18-Nov-2022 179.454208 13.039319 -- 22327340 17-Nov-2022 178.648436 12.980985 -- 22327340 16-Nov-2022 178.44678 12.966413 -- 22327340 15-Nov-2022 178.306108 12.956442 -- 22327340 14-Nov-2022 178.039137 12.937226 -- 22527340 11-Nov-2022 176.783844 12.846548 -- 22527340 10-Nov-2022 171.327847 12.450279 -- 22527340 09-Nov-2022 172.074712 12.504859 -- 22527340 08-Nov-2022 171.252666 12.445204 -- 22427340 07-Nov-2022 170.786897 12.411523 -- 22427340 04-Nov-2022 167.763143 12.192519 -- 22427340 03-Nov-2022 166.255506 12.083361 -- 22427340 02-Nov-2022 170.172653 12.367683 -- 22327340 01-Nov-2022 169.001417 12.282842 -- 22327340 31-Oct-2022 165.901723 12.057804 -- 22327340 28-Oct-2022 164.008868 11.920602 -- 22327340 27-Oct-2022 167.357753 12.163452 -- 22327340 26-Oct-2022 166.277813 12.085141 -- 22327340 25-Oct-2022 167.540711 12.176558 -- 22327340 24-Oct-2022 167.633799 12.183183 -- 22327340 21-Oct-2022 164.922318 11.986918 -- 22327340 20-Oct-2022 166.326232 12.089036 -- 22327340 19-Oct-2022 169.039865 12.28604 -- 22327340 18-Oct-2022 168.810712 12.269532 -- 22327340 17-Oct-2022 166.587928 12.108052 -- 22327340 14-Oct-2022 168.969312 12.281271 -- 22327340 13-Oct-2022 166.154201 12.076707 -- 22327340 12-Oct-2022 166.389853 12.093969 -- 22327340 11-Oct-2022 167.760093 12.193229 -- 22338751 10-Oct-2022 168.689566 12.260777 -- 22338751 07-Oct-2022 169.959984 12.353654 32.237541 22288534 06-Oct-2022 171.476227 12.786566 -- 22288534 05-Oct-2022 171.573763 12.793652 -- 22288534 04-Oct-2022 169.569016 12.643986 -- 22288534 03-Oct-2022 164.824589 12.289679 -- 22288534 30-Sept-2022 165.294008 12.324939 -- 22288534 29-Sept-2022 166.975399 12.450441 -- 22288534 28-Sept-2022 164.874499 12.293902 -- 22288534 27-Sept-2022 165.526341 12.343292 -- 22288534 26-Sept-2022 163.865829 12.221347 -- 22288534 23-Sept-2022 166.527601 12.419331 -- 22288534 21-Sept-2022 168.968445 12.602316 -- 22288534 20-Sept-2022 172.066221 12.831008 -- 22288534 19-Sept-2022 170.102055 12.686122 -- 22288534 16-Sept-2022 170.819845 12.740032 -- 22288534 15-Sept-2022 173.578594 12.958046 -- 22188534 14-Sept-2022 173.710434 12.967514 -- 22188534 13-Sept-2022 178.061603 13.292736 -- 22188534 12-Sept-2022 177.273512 13.232873 -- 22188534 09-Sept-2022 174.861671 13.055168 -- 22188534 08-Sept-2022 173.190968 12.932027 -- 22188534 07-Sept-2022 170.103325 12.701572 -- 22088534 06-Sept-2022 172.071783 12.84942 -- 22088534 05-Sept-2022 173.14233 12.928019 -- 22088534 02-Sept-2022 171.509665 12.805151 -- 22088534 01-Sept-2022 172.771372 12.900054 -- 22088534 31-Aug-2022 174.917566 13.061737 -- 22088534 30-Aug-2022 175.787295 13.126373 -- 22088534 29-Aug-2022 175.027091 13.069536 -- 22088534 26-Aug-2022 178.997676 13.366203 -- 22088534 25-Aug-2022 177.110703 13.225711 -- 22088534 24-Aug-2022 177.079573 13.222787 -- 22088534 23-Aug-2022 176.970848 13.21434 -- 22088534 22-Aug-2022 178.972114 13.363832 -- 21988534 19-Aug-2022 180.22849 13.45809 -- 21988534 18-Aug-2022 179.201893 13.381893 -- 21988534 17-Aug-2022 179.922718 13.435652 -- 21988534 16-Aug-2022 178.360738 13.319466 -- 21988534 15-Aug-2022 176.588329 13.18766 -- 21988534 12-Aug-2022 175.945002 13.139823 -- 21988534 11-Aug-2022 177.172797 13.231467 -- 21788534 10-Aug-2022 175.176841 13.08248 -- 21788534 09-Aug-2022 176.096662 13.151317 -- 21788534 08-Aug-2022 175.872995 13.134697 -- 21788534 05-Aug-2022 176.05563 13.14872 -- 21688534 04-Aug-2022 174.06475 13.00038 -- 21688534 03-Aug-2022 174.681164 13.046344 -- 21688534 02-Aug-2022 175.645056 13.118325 -- 21688534 01-Aug-2022 174.924917 13.064964 -- 21688534 29-July-2022 173.526231 12.961605 -- 21688534 28-July-2022 172.67974 12.89834 -- 21688534 27-July-2022 172.271537 12.867866 -- 21688534 26-July-2022 172.90496 12.915114 -- 21688534 25-July-2022 173.002401 12.922429 -- 21688534 22-July-2022 172.726224 12.902115 -- 21688534 21-July-2022 172.985457 12.921452 -- 21688534 20-July-2022 172.294211 12.870028 -- 21688534 19-July-2022 169.330437 12.648818 -- 21688534 18-July-2022 169.61477 12.670211 -- 21688534 15-July-2022 168.337435 12.575129 -- 21688534 14-July-2022 169.445872 12.657899 -- 21688534 13-July-2022 167.82764 12.537257 -- 21688534 12-July-2022 167.82122 12.53687 -- 21688534 11-July-2022 166.862366 12.465402 -- 21588534 08-July-2022 169.337518 12.650484 -- 21588534 07-July-2022 168.748435 12.606651 -- 21588534 06-July-2022 166.538597 12.441723 -- 21588534 05-July-2022 167.503037 12.513881 -- 21596193 04-July-2022 167.103621 12.484157 -- 21596193 01-July-2022 165.596284 12.37174 28.781086 21596193 30-June-2022 166.362364 12.715664 -- 21554077 29-June-2022 169.688994 12.970784 -- 21554077 28-June-2022 170.717304 13.053598 -- 21554077 27-June-2022 169.180384 12.936142 -- 21554077 24-June-2022 166.529854 12.733621 -- 21554077 23-June-2022 165.080365 12.623149 -- 21554077 22-June-2022 164.390042 12.570468 -- 21554077 21-June-2022 163.749191 12.521722 -- 21554077 20-June-2022 161.402363 12.342479 -- 21554077 17-June-2022 163.444362 12.498706 -- 21554077 16-June-2022 166.277763 12.715549 -- 21454077 15-June-2022 167.014008 12.771982 -- 21454077 14-June-2022 168.05153 12.851537 -- 21454077 10-June-2022 173.705643 13.284314 -- 21454077 09-June-2022 176.016062 13.461048 -- 21454077 08-June-2022 177.341993 13.56278 -- 21354077 07-June-2022 174.516519 13.347133 -- 21354077 06-June-2022 177.295682 13.559646 -- 21354077 03-June-2022 178.096773 13.620968 -- 21354077 02-June-2022 176.281605 13.482271 -- 21354077 01-June-2022 177.936874 13.608463 -- 21354077 31-May-2022 176.207538 13.476547 -- 21354077 30-May-2022 176.939495 13.532772 -- 21354077 27-May-2022 174.552131 13.350676 -- 21354077 26-May-2022 173.354259 13.259113 -- 21354077 25-May-2022 176.164041 13.473824 -- 21354077 24-May-2022 175.309505 13.408596 -- 21354077 23-May-2022 176.28966 13.483547 -- 21354077 20-May-2022 175.883112 13.452817 -- 21354077 19-May-2022 173.059817 13.237099 -- 21254077 18-May-2022 178.625221 13.662446 -- 21254077 17-May-2022 177.553356 13.580503 -- 21254077 16-May-2022 176.523557 13.501895 -- 21254077 13-May-2022 177.146859 13.549616 -- 21254077 12-May-2022 174.19563 13.32408 -- 21254077 11-May-2022 177.189645 13.553174 -- 21254077 10-May-2022 175.830839 13.449541 -- 21254077 09-May-2022 178.07847 13.621998 -- 21254077 06-May-2022 180.681373 13.821692 -- 21254077 05-May-2022 182.649083 13.97263 -- 21254077 04-May-2022 181.112576 13.855213 -- 21154077 03-May-2022 182.123578 13.932509 -- 21154077 02-May-2022 183.772972 14.058615 -- 21154077 29-Apr-2022 185.387432 14.182478 -- 21154077 28-Apr-2022 183.929094 14.071003 -- 21154077 27-Apr-2022 180.325822 13.795674 -- 21154077 26-Apr-2022 181.288316 13.869359 -- 21154077 22-Apr-2022 185.316365 14.177928 -- 21254077 21-Apr-2022 187.332417 14.332315 -- 21254077 20-Apr-2022 187.513309 14.346148 -- 21254077 19-Apr-2022 187.048035 14.310982 -- 21254077 14-Apr-2022 185.916553 14.225133 -- 21254077 13-Apr-2022 184.775796 14.138102 -- 21254077 12-Apr-2022 183.961326 14.075995 -- 21354077 11-Apr-2022 184.303824 14.10286 -- 21361060 08-Apr-2022 184.48126 14.116491 -- 21361060 07-Apr-2022 183.453099 14.038155 22.174289 21361060 06-Apr-2022 184.136708 14.312397 -- 21332768 05-Apr-2022 184.991887 14.37936 -- 21332768 04-Apr-2022 184.478418 14.339633 -- 21332768 01-Apr-2022 183.721037 14.282168 -- 21332768 31-Mar-2022 184.421238 14.335731 -- 21332768 30-Mar-2022 183.749719 14.285223 -- 21332768 29-Mar-2022 182.284311 14.172512 -- 21332768 28-Mar-2022 181.128527 14.081708 -- 21432768 25-Mar-2022 180.848086 14.060918 -- 21432768 24-Mar-2022 179.858397 13.984457 -- 21432768 23-Mar-2022 178.87424 13.910283 -- 21432768 22-Mar-2022 178.473577 13.878241 -- 21432768 21-Mar-2022 176.978484 13.761487 -- 21432768 18-Mar-2022 176.824123 13.751351 -- 21432768 17-Mar-2022 176.464033 13.721992 -- 21432768 16-Mar-2022 175.173396 13.620961 -- 21432768 15-Mar-2022 173.048549 13.456131 -- 21432768 14-Mar-2022 175.045756 13.61015 -- 21432768 11-Mar-2022 173.112298 13.459706 -- 21432768 10-Mar-2022 174.794445 13.591074 -- 21432768 09-Mar-2022 173.957878 13.523827 -- 21432768 08-Mar-2022 173.132975 13.457637 -- 21432768 07-Mar-2022 174.650542 13.57643 -- 21432768 04-Mar-2022 175.706517 13.659616 -- 21432768 03-Mar-2022 176.174798 13.696728 -- 21432768 02-Mar-2022 174.979164 13.604324 -- 21432768 01-Mar-2022 173.284541 13.473345 -- 21432768 28-Feb-2022 173.364868 13.479122 -- 21432768 25-Feb-2022 171.533166 13.337918 -- 21432768 24-Feb-2022 171.825386 13.360452 -- 21432768 23-Feb-2022 175.49886 13.645759 -- 21432768 22-Feb-2022 173.83253 13.5166 -- 21432768 21-Feb-2022 175.022919 13.609337 -- 21432768 18-Feb-2022 174.585753 13.575694 -- 21432768 17-Feb-2022 175.955538 13.682327 -- 21432768 16-Feb-2022 177.893037 13.832754 -- 21432768 15-Feb-2022 177.558534 13.806582 -- 21432768 14-Feb-2022 178.273302 13.862329 -- 21432768 11-Feb-2022 177.467216 13.799944 -- 21432768 10-Feb-2022 178.246126 13.860755 -- 21432768 09-Feb-2022 177.940829 13.837078 -- 21432768 08-Feb-2022 177.029685 13.766274 -- 21432768 07-Feb-2022 175.795872 13.670382 -- 21432768 04-Feb-2022 176.422727 13.71952 -- 21432768 03-Feb-2022 175.369648 13.638546 -- 21432768 02-Feb-2022 174.133178 13.542683 -- 21432768 01-Feb-2022 171.661791 13.350763 -- 21432768 31-Jan-2022 171.212129 13.318725 -- 21432768 28-Jan-2022 171.552596 13.34574 -- 21232768 27-Jan-2022 167.329819 13.017224 -- 21232768 25-Jan-2022 169.162101 13.160643 -- 21232768 24-Jan-2022 172.682814 13.434691 -- 21232768 21-Jan-2022 173.88355 13.528161 -- 21232768 20-Jan-2022 177.888095 13.839849 -- 21232768 19-Jan-2022 177.443453 13.805588 -- 21232768 18-Jan-2022 178.437581 13.883364 -- 21232768 17-Jan-2022 177.97898 13.847968 -- 21232768 14-Jan-2022 177.478057 13.809363 -- 21232768 13-Jan-2022 179.034606 13.930555 -- 21232768 12-Jan-2022 178.328998 13.875893 -- 21232768 11-Jan-2022 178.244384 13.869052 -- 21232768 10-Jan-2022 179.216548 13.944843 -- 21233389 07-Jan-2022 179.636675 13.977792 -- 21133389 06-Jan-2022 177.510426 13.812621 2.359235 21133389 05-Jan-2022 180.852879 14.096853 -- 21130252 04-Jan-2022 181.572253 14.153207 -- 21130252 31-Dec-2021 179.505517 13.991767 -- 21130252 30-Dec-2021 180.947641 14.104462 -- 21130252 29-Dec-2021 180.340562 14.057314 -- 21130252 24-Dec-2021 178.145698 13.88693 -- 21130252 23-Dec-2021 177.880744 13.866139 -- 21130252 22-Dec-2021 177.550166 13.840435 -- 21130252 21-Dec-2021 178.438594 13.909354 -- 21130252 20-Dec-2021 176.898475 13.789504 -- 21030252 17-Dec-2021 177.070603 13.803298 -- 21030252 16-Dec-2021 176.788438 13.781426 -- 21030252 15-Dec-2021 176.323649 13.745592 -- 21030252 14-Dec-2021 177.231768 13.816716 -- 21030252 13-Dec-2021 178.796425 13.938259 -- 21030252 10-Dec-2021 177.870652 13.866562 -- 21030252 09-Dec-2021 177.640226 13.848995 -- 21030252 08-Dec-2021 178.538314 13.919106 -- 21030252 07-Dec-2021 176.058811 13.726179 -- 21030252 06-Dec-2021 175.371564 13.672588 -- 21030252 03-Dec-2021 174.180085 13.580196 -- 21030252 02-Dec-2021 174.2948 13.588999 -- 21030252 01-Dec-2021 174.412302 13.598383 -- 21030252 30-Nov-2021 175.46253 13.679963 -- 21030252 29-Nov-2021 175.510887 13.68371 -- 21030252 26-Nov-2021 175.0923 13.653448 -- 21030252 25-Nov-2021 177.494472 13.841005 -- 21030252 24-Nov-2021 177.087378 13.809409 -- 21030252 23-Nov-2021 177.613012 13.850449 -- 21030252 22-Nov-2021 175.146547 13.6587 -- 21030252 19-Nov-2021 174.901164 13.640275 -- 21030252 18-Nov-2021 173.96483 13.567541 -- 21030252 17-Nov-2021 172.993854 13.492338 -- 21030252 16-Nov-2021 172.885232 13.484072 -- 21030252 15-Nov-2021 174.149333 13.58271 -- 21030252 12-Nov-2021 173.298507 13.516677 -- 21030252 11-Nov-2021 171.711656 13.3931 -- 21030252 10-Nov-2021 170.680568 13.313054 -- 21030252 09-Nov-2021 171.446261 13.372838 -- 21030252 08-Nov-2021 171.251801 13.357857 -- 20930252 05-Nov-2021 171.545126 13.381014 -- 20930252 04-Nov-2021 170.004448 13.261063 -- 20930252 03-Nov-2021 169.721293 13.239024 -- 20930252 02-Nov-2021 168.035486 13.107668 -- 20930252 01-Nov-2021 168.590175 13.151138 -- 20930252 29-Oct-2021 166.578393 12.994636 -- 20930252 28-Oct-2021 168.835783 13.170814 -- 20930252 27-Oct-2021 168.997565 13.183526 -- 20830252 26-Oct-2021 170.320093 13.286615 -- 20830252 25-Oct-2021 170.813568 13.325177 -- 20830252 22-Oct-2021 170.275905 13.283528 -- 20830252 21-Oct-2021 169.58907 13.23014 -- 20830252 20-Oct-2021 170.135986 13.272824 -- 20830252 19-Oct-2021 169.619782 13.232597 -- 20830252 18-Oct-2021 169.892812 13.254014 -- 20830252 15-Oct-2021 169.503367 13.223963 -- 20830252 14-Oct-2021 168.394267 13.137743 -- 20830252 13-Oct-2021 167.5883 13.074674 -- 20830252 12-Oct-2021 168.504874 13.145897 -- 20839406 11-Oct-2021 169.242237 13.2037 -- 20739406 08-Oct-2021 168.830328 13.172377 39.546745 20739406 07-Oct-2021 166.572629 13.392616 -- 20685048 06-Oct-2021 165.645756 13.317601 -- 20685048 05-Oct-2021 166.308454 13.371621 -- 20685048 04-Oct-2021 166.959178 13.423954 -- 20685048 01-Oct-2021 166.297537 13.365561 -- 20685048 30-Sept-2021 169.001511 13.586249 -- 20585048 29-Sept-2021 166.011203 13.347752 -- 20585048 28-Sept-2021 166.869935 13.41786 -- 20585048 27-Sept-2021 170.512521 13.707699 -- 20585048 24-Sept-2021 169.740719 13.645991 -- 20585048 23-Sept-2021 170.448811 13.703839 -- 20585048 22-Sept-2021 169.02787 13.589163 -- 20585048 21-Sept-2021 168.263468 13.527632 -- 20585048 20-Sept-2021 167.584737 13.473535 -- 20485048 17-Sept-2021 170.15648 13.683142 -- 20485048 16-Sept-2021 173.006291 13.909234 -- 20485048 15-Sept-2021 172.97865 13.903999 -- 20485048 14-Sept-2021 174.095002 13.99203 -- 20485048 13-Sept-2021 174.452462 14.02006 -- 20485048 10-Sept-2021 173.914991 13.976355 -- 20385048 09-Sept-2021 173.107562 13.911846 -- 20385048 08-Sept-2021 175.765051 14.127346 -- 20385048 07-Sept-2021 176.997678 14.224596 -- 20385048 06-Sept-2021 177.937256 14.297951 -- 20385048 03-Sept-2021 177.851909 14.290964 -- 20385048 02-Sept-2021 176.922768 14.216245 -- 20385048 01-Sept-2021 177.44563 14.257365 -- 20385048 31-Aug-2021 179.211208 14.397787 -- 20385048 30-Aug-2021 179.096482 14.388091 -- 20385048 27-Aug-2021 177.723404 14.279072 -- 20385048 26-Aug-2021 178.211026 14.317887 -- 20385048 25-Aug-2021 179.164762 14.394702 -- 20385048 24-Aug-2021 179.446556 14.416553 -- 20385048 23-Aug-2021 180.291444 14.483793 -- 20385048 20-Aug-2021 180.54702 14.503809 -- 20385048 19-Aug-2021 179.918282 14.453667 -- 20385048 18-Aug-2021 181.53588 14.583453 -- 20285048 17-Aug-2021 183.050202 14.704459 -- 20285048 16-Aug-2021 184.133546 14.791711 -- 20285048 13-Aug-2021 184.349258 14.810013 -- 20285048 12-Aug-2021 183.515753 14.743061 -- 20285048 11-Aug-2021 182.945526 14.697577 -- 20285048 10-Aug-2021 182.228065 14.640073 -- 20285048 09-Aug-2021 181.966864 14.619073 -- 20285048 06-Aug-2021 182.792932 14.685612 -- 20285048 05-Aug-2021 183.132 14.712657 -- 20285048 04-Aug-2021 183.693465 14.757654 -- 20285048 03-Aug-2021 182.766482 14.683269 -- 20385048 02-Aug-2021 182.990395 14.701447 -- 20385048 30-July-2021 181.629502 14.593512 -- 20385048 29-July-2021 183.047485 14.707025 -- 20385048 28-July-2021 182.31405 14.648163 -- 20385048 27-July-2021 183.518718 14.744875 -- 20385048 26-July-2021 182.412084 14.65639 -- 20385048 23-July-2021 181.712762 14.600593 -- 20385048 22-July-2021 181.209486 14.560499 -- 20485048 21-July-2021 179.789503 14.446873 -- 20485048 20-July-2021 178.389427 14.334455 -- 20485048 19-July-2021 179.422474 14.417541 -- 20485048 16-July-2021 180.596572 14.512335 -- 20485048 15-July-2021 180.311664 14.489432 -- 20485048 14-July-2021 179.267512 14.40603 -- 20585048 13-July-2021 177.121657 14.234138 -- 20585048 12-July-2021 176.183437 14.159013 -- 20585048 09-July-2021 174.89082 14.05546 -- 20585048 08-July-2021 175.940595 14.140054 -- 20585048 07-July-2021 175.292181 14.088122 -- 20585048 06-July-2021 173.846345 13.972058 -- 20585048 05-July-2021 175.158051 14.077519 -- 20587706 02-July-2021 175.186753 14.080209 -- 20587706 01-July-2021 174.597743 14.033025 9.292196 20587706 30-June-2021 175.612249 14.207592 -- 20576810 29-June-2021 174.823405 14.144172 -- 20576810 28-June-2021 174.547226 14.121934 -- 20576810 25-June-2021 173.265465 14.019054 -- 20576810 24-June-2021 172.758299 13.978067 -- 20576810 23-June-2021 171.724684 13.895036 -- 20576810 22-June-2021 171.794962 13.901206 -- 20576810 21-June-2021 169.24122 13.694823 -- 20576810 18-June-2021 171.046311 13.841615 -- 20576810 17-June-2021 171.67821 13.892463 -- 20576810 16-June-2021 173.448329 14.035199 -- 20576810 15-June-2021 173.394207 14.030988 -- 20576810 11-June-2021 171.544348 13.881824 -- 20576810 10-June-2021 170.866823 13.827349 -- 20476810 09-June-2021 170.347024 13.78529 -- 20476810 08-June-2021 170.984303 13.836941 -- 20476810 07-June-2021 171.477413 13.876743 -- 20476810 04-June-2021 171.917907 13.912721 -- 20476810 03-June-2021 172.060436 13.924041 -- 20476810 02-June-2021 171.413176 13.871687 -- 20476810 01-June-2021 168.891984 13.668214 -- 20676810 31-May-2021 168.70406 13.653366 -- 20676810 28-May-2021 168.896525 13.669265 -- 20676810 27-May-2021 167.540173 13.559389 -- 20676810 26-May-2021 166.590452 13.482961 -- 20676810 25-May-2021 167.369736 13.546045 -- 20676810 24-May-2021 165.88185 13.425673 -- 20676810 21-May-2021 166.443664 13.471173 -- 20676810 20-May-2021 166.32587 13.462013 -- 20676810 19-May-2021 165.504138 13.394812 -- 20676810 18-May-2021 168.433973 13.632102 -- 20676810 17-May-2021 167.348474 13.545168 -- 20676810 14-May-2021 167.751033 13.578845 -- 20676810 13-May-2021 167.212555 13.535366 -- 20676810 12-May-2021 168.548102 13.643579 -- 20676810 11-May-2021 169.958468 13.757646 -- 20676810 10-May-2021 171.208991 13.859233 -- 20676810 07-May-2021 167.959357 13.596905 -- 20676810 06-May-2021 167.525278 13.561853 -- 20676810 05-May-2021 167.817199 13.585937 -- 20676810 04-May-2021 167.102931 13.528278 -- 20676810 03-May-2021 165.657929 13.411769 -- 20676810 30-Apr-2021 166.984545 13.51898 -- 20676810 29-Apr-2021 168.209263 13.618334 -- 20676810 28-Apr-2021 168.163045 13.61451 -- 20676810 27-Apr-2021 168.149004 13.613138 -- 20676810 26-Apr-2021 168.084632 13.608171 -- 20676810 23-Apr-2021 167.979046 13.599995 -- 20676810 22-Apr-2021 168.188088 13.616797 -- 20676810 21-Apr-2021 167.033525 13.523525 -- 20676810 20-Apr-2021 166.898928 13.512962 -- 20576810 19-Apr-2021 167.212925 13.538773 -- 20576810 16-Apr-2021 166.819954 13.507324 -- 20576810 15-Apr-2021 166.660587 13.494633 -- 20576810 14-Apr-2021 165.508164 13.402426 -- 20576810 13-Apr-2021 164.491173 13.320254 -- 20576810 12-Apr-2021 164.764889 13.342644 -- 20576810 09-Apr-2021 165.423562 13.396159 -- 20582574 08-Apr-2021 165.751347 13.422662 -- 20682574 07-Apr-2021 163.94262 13.276658 22.392313 20682574 06-Apr-2021 163.352315 13.452741 -- 20655791 01-Apr-2021 162.291978 13.365366 -- 20655791 31-Mar-2021 161.364352 13.289127 -- 20655791 30-Mar-2021 160.125616 13.187106 -- 20655791 29-Mar-2021 162.12627 13.350785 -- 20655791 26-Mar-2021 162.344853 13.369951 -- 20655791 25-Mar-2021 160.990618 13.259151 -- 20655791 24-Mar-2021 160.894774 13.251382 -- 20655791 23-Mar-2021 159.634827 13.148665 -- 20655791 22-Mar-2021 159.563878 13.143331 -- 20655791 19-Mar-2021 159.206171 13.112725 -- 20655791 18-Mar-2021 159.534665 13.14093 -- 20655791 17-Mar-2021 159.947109 13.176429 -- 20655791 16-Mar-2021 160.908564 13.255911 -- 20755791 15-Mar-2021 160.037544 13.183456 -- 20755791 12-Mar-2021 160.744794 13.240414 -- 20755791 11-Mar-2021 159.215452 13.115217 -- 20755791 10-Mar-2021 158.712371 13.073836 -- 20755791 09-Mar-2021 161.19094 13.276335 -- 20755791 08-Mar-2021 160.896847 13.250916 -- 20755791 05-Mar-2021 159.560152 13.141926 -- 20755791 04-Mar-2021 160.264003 13.201386 -- 20755791 03-Mar-2021 161.945524 13.338681 -- 20755791 02-Mar-2021 160.372459 13.209404 -- 20755791 01-Mar-2021 161.392822 13.293339 -- 20755791 26-Feb-2021 158.846576 13.083792 -- 20755791 25-Feb-2021 162.252553 13.364373 -- 20755791 24-Feb-2021 160.502952 13.220592 -- 20755791 23-Feb-2021 161.55875 13.307835 -- 20755791 22-Feb-2021 161.334715 13.289219 -- 20755791 19-Feb-2021 161.201873 13.27857 -- 20755791 18-Feb-2021 163.199491 13.443196 -- 20755791 17-Feb-2021 164.250523 13.529733 -- 20755791 16-Feb-2021 165.403069 13.624568 -- 20755791 15-Feb-2021 165.22094 13.609646 -- 20755791 12-Feb-2021 163.457766 13.464771 -- 20755791 11-Feb-2021 164.080472 13.51614 -- 20855791 10-Feb-2021 164.942106 13.587157 -- 20855791 09-Feb-2021 164.032654 13.512384 -- 20855791 08-Feb-2021 165.226092 13.610752 -- 20855791 05-Feb-2021 164.085452 13.517147 -- 20855791 04-Feb-2021 163.302495 13.45267 -- 20855791 03-Feb-2021 163.809683 13.49467 -- 20855791 02-Feb-2021 163.255 13.449068 -- 20855791 01-Feb-2021 161.292285 13.288653 -- 20655791 29-Jan-2021 161.069822 13.273638 -- 20655791 28-Jan-2021 163.135756 13.443906 -- 20655791 27-Jan-2021 166.291393 13.703949 -- 20655791 25-Jan-2021 168.248778 13.865358 -- 20655791 22-Jan-2021 166.566533 13.727205 -- 20655791 21-Jan-2021 167.778119 13.827071 -- 20655791 20-Jan-2021 166.140289 13.69232 -- 20655791 19-Jan-2021 165.723311 13.658032 -- 20655791 18-Jan-2021 164.442423 13.552615 -- 20655791 15-Jan-2021 165.954821 13.677531 -- 20655791 14-Jan-2021 166.163435 13.694834 -- 20655791 13-Jan-2021 166.46315 13.719595 -- 20655791 12-Jan-2021 166.774849 13.745346 -- 20655791 11-Jan-2021 167.380878 13.795347 -- 20655791 08-Jan-2021 168.661444 13.901148 -- 20656068 07-Jan-2021 168.223222 13.865135 -- 20656068 06-Jan-2021 163.512528 13.47732 3.346454 20656068 05-Jan-2021 164.930065 13.627547 -- 20652456 04-Jan-2021 164.266158 13.573076 -- 20652456 31-Dec-2020 161.345056 13.332497 -- 20652456 30-Dec-2020 163.969129 13.549116 -- 20652456 29-Dec-2020 163.779487 13.533686 -- 20652456 24-Dec-2020 163.133282 13.480832 -- 20552456 23-Dec-2020 162.558329 13.433434 -- 20552456 22-Dec-2020 161.77399 13.368694 -- 20552456 21-Dec-2020 164.282791 13.575907 -- 20552456 18-Dec-2020 163.412503 13.504592 -- 20552456 17-Dec-2020 163.912162 13.54627 -- 20452456 16-Dec-2020 161.723765 13.365697 -- 20452456 15-Dec-2020 160.554416 13.269261 -- 20452456 14-Dec-2020 162.247757 13.409039 -- 20452456 11-Dec-2020 162.042318 13.392307 -- 20452456 10-Dec-2020 162.651749 13.442891 -- 20452456 09-Dec-2020 162.782304 13.453968 -- 20452456 08-Dec-2020 161.568582 13.353894 -- 20452456 07-Dec-2020 161.140561 13.318725 -- 20452456 04-Dec-2020 159.341405 13.170593 -- 20452456 03-Dec-2020 158.751244 13.121944 -- 20652456 02-Dec-2020 155.626318 12.864468 -- 20652456 01-Dec-2020 155.229481 12.831765 -- 20652456 30-Nov-2020 153.486367 12.68797 -- 20652456 27-Nov-2020 155.14849 12.825631 -- 20652456 26-Nov-2020 156.186339 12.911463 -- 20652456 25-Nov-2020 157.095189 12.986638 -- 20652456 24-Nov-2020 155.233913 12.833274 -- 20652456 23-Nov-2020 152.919497 12.642287 -- 20652456 20-Nov-2020 151.516398 12.526787 -- 20652456 19-Nov-2020 151.836018 12.553249 -- 20652456 18-Nov-2020 151.522848 12.527555 -- 20652456 17-Nov-2020 151.015881 12.485729 -- 20652456 16-Nov-2020 150.576005 12.449546 -- 20652456 13-Nov-2020 148.909711 12.312041 -- 20652456 12-Nov-2020 149.618355 12.370728 -- 20652456 11-Nov-2020 150.689533 12.459194 -- 20652456 10-Nov-2020 148.571485 12.284156 -- 20652456 09-Nov-2020 148.805808 12.303505 -- 20652456 06-Nov-2020 145.776201 12.053384 -- 20652456 05-Nov-2020 144.967788 11.986557 -- 20652456 04-Nov-2020 143.841037 11.893412 -- 20652456 03-Nov-2020 145.026209 11.991251 -- 20652456 02-Nov-2020 142.312549 11.767007 -- 20652456 30-Oct-2020 141.861621 11.729901 -- 20652456 29-Oct-2020 141.97558 11.739572 -- 20652456 28-Oct-2020 143.938114 11.90204 -- 20652456 27-Oct-2020 143.773578 11.888565 -- 20652456 26-Oct-2020 146.083424 12.079604 -- 20652456 23-Oct-2020 146.513687 12.11543 -- 20652456 22-Oct-2020 146.937691 12.150534 -- 20652456 21-Oct-2020 147.308513 12.181267 -- 20652456 20-Oct-2020 147.329081 12.183094 -- 20652456 19-Oct-2020 148.655055 12.292786 -- 20652456 16-Oct-2020 147.756504 12.218747 -- 20652456 15-Oct-2020 147.91909 12.232328 -- 20652456 14-Oct-2020 146.487505 12.114172 -- 20652456 13-Oct-2020 146.959998 12.153366 -- 20652159 12-Oct-2020 145.759612 12.054188 -- 20652159 09-Oct-2020 145.66644 12.04688 24.182522 20652159 08-Oct-2020 145.838482 12.302828 -- 20625858 07-Oct-2020 144.27697 12.171301 -- 20625858 06-Oct-2020 142.612833 12.031068 -- 20625858 05-Oct-2020 142.254653 12.000686 -- 20625858 02-Oct-2020 138.745762 11.705381 -- 20625858 01-Oct-2020 140.753987 11.874858 -- 20625858 30-Sept-2020 139.393072 11.759916 -- 20625858 29-Sept-2020 142.490925 12.021373 -- 20625858 28-Sept-2020 142.574289 12.028702 -- 20625858 25-Sept-2020 143.298522 12.088524 -- 20625858 24-Sept-2020 142.24011 11.998309 -- 20625858 23-Sept-2020 143.086151 12.070182 -- 20625858 22-Sept-2020 140.103596 11.818275 -- 20625858 21-Sept-2020 140.961879 11.890973 -- 20625858 18-Sept-2020 141.861005 11.968112 -- 20625858 17-Sept-2020 141.834473 11.965543 -- 20625858 16-Sept-2020 143.978107 12.14637 -- 20625858 15-Sept-2020 143.005575 12.063337 -- 20625858 14-Sept-2020 143.864402 12.13484 -- 20625858 11-Sept-2020 143.332749 12.088739 -- 20625858 10-Sept-2020 144.753335 12.208716 -- 20625858 09-Sept-2020 143.887102 12.135504 -- 20625858 08-Sept-2020 146.785031 12.380263 -- 20625858 07-Sept-2020 145.388127 12.262337 -- 20625858 04-Sept-2020 145.050853 12.234264 -- 20625858 03-Sept-2020 149.745812 12.63055 -- 20625858 02-Sept-2020 148.869743 12.555416 -- 20625858 01-Sept-2020 145.935015 12.307924 -- 22825858 31-Aug-2020 147.766865 12.463336 -- 22825858 28-Aug-2020 148.50314 12.525353 -- 22825858 27-Aug-2020 150.404462 12.68497 -- 22825858 26-Aug-2020 149.510367 12.610283 -- 22825858 25-Aug-2020 149.998272 12.651877 -- 22825858 24-Aug-2020 149.671932 12.624276 -- 22825858 21-Aug-2020 148.814848 12.55242 -- 22825858 20-Aug-2020 149.864024 12.640632 -- 22825858 19-Aug-2020 150.710354 12.712195 -- 22825858 18-Aug-2020 149.918837 12.645487 -- 22825858 17-Aug-2020 149.18439 12.583626 -- 22825858 14-Aug-2020 149.886507 12.643292 -- 22825858 13-Aug-2020 149.517491 12.61212 -- 22825858 12-Aug-2020 151.01403 12.73826 -- 22925858 11-Aug-2020 151.011554 12.737665 -- 22925858 10-Aug-2020 150.599556 12.703495 -- 22925858 07-Aug-2020 147.928713 12.479021 -- 22925858 06-Aug-2020 149.23561 12.589059 -- 22925858 05-Aug-2020 147.676726 12.457766 -- 22925858 04-Aug-2020 148.357831 12.515368 -- 22925858 03-Aug-2020 145.495156 12.274373 -- 22925858 31-July-2020 144.998832 12.234502 -- 22925858 30-July-2020 148.170184 12.502113 -- 22925858 29-July-2020 147.058744 12.408487 -- 22925858 28-July-2020 147.51547 12.447097 -- 22925858 27-July-2020 147.65394 12.458984 -- 22925858 24-July-2020 147.750702 12.467442 -- 22925858 23-July-2020 149.001338 12.572035 -- 22925858 22-July-2020 148.630091 12.541035 -- 22925858 21-July-2020 150.571931 12.705705 -- 22925858 20-July-2020 147.703345 12.463606 -- 22925858 17-July-2020 148.600023 12.539522 -- 22925858 16-July-2020 147.936553 12.483658 -- 22925858 15-July-2020 148.580523 12.538234 -- 22925858 14-July-2020 145.991656 12.319912 -- 22925858 13-July-2020 146.222246 12.339545 -- 22925858 10-July-2020 143.618827 12.120383 -- 22925858 09-July-2020 144.812217 12.221104 -- 22925858 08-July-2020 143.380377 12.100578 -- 22925858 07-July-2020 145.537318 12.282666 -- 22925858 06-July-2020 145.389551 12.270356 -- 22925858 03-July-2020 146.201563 12.33924 -- 22923885 02-July-2020 145.855838 12.305198 -- 22923885 01-July-2020 144.153575 12.161462 5.291762 22923885 30-June-2020 143.920908 12.194971 -- 22918917 29-June-2020 141.287986 11.972297 -- 22918917 26-June-2020 143.612858 12.169149 -- 22918917 25-June-2020 141.11004 11.96196 -- 22918917 24-June-2020 144.965853 12.288714 -- 22918917 23-June-2020 144.81663 12.276115 -- 22918917 22-June-2020 144.188872 12.222991 -- 22918917 19-June-2020 143.620334 12.175478 -- 22918917 18-June-2020 144.104381 12.216398 -- 22918917 17-June-2020 145.550525 12.338897 -- 22918917 16-June-2020 144.912711 12.28425 -- 22918917 15-June-2020 139.574432 11.832436 -- 22918917 12-June-2020 143.093698 12.130485 -- 22918917 11-June-2020 146.18657 12.392718 -- 22918917 10-June-2020 151.686596 12.858483 -- 22918917 09-June-2020 151.338176 12.829393 -- 22918917 05-June-2020 146.213172 12.395708 -- 22918917 04-June-2020 145.718668 12.354094 -- 22918917 03-June-2020 144.497353 12.250578 -- 22918917 02-June-2020 141.446198 11.992314 -- 22918917 01-June-2020 140.666019 11.926461 -- 22918917 29-May-2020 138.477517 11.741351 -- 22918917 28-May-2020 140.791616 11.937635 -- 22818917 27-May-2020 138.857288 11.773789 -- 22818917 26-May-2020 137.925714 11.695402 -- 22818917 25-May-2020 134.256534 11.384438 -- 22818917 22-May-2020 132.040922 11.196793 -- 22818917 21-May-2020 133.272937 11.301201 -- 22818917 20-May-2020 133.936886 11.357591 -- 22818917 19-May-2020 134.175376 11.3779 -- 22818917 18-May-2020 130.166999 11.038725 -- 22818917 15-May-2020 128.412409 10.890371 -- 22818917 14-May-2020 126.029324 10.688616 -- 22818917 13-May-2020 128.239766 10.876048 -- 22818917 12-May-2020 127.9937 10.855215 -- 22818917 11-May-2020 130.289139 11.049779 -- 22818917 08-May-2020 128.332769 10.884344 -- 22818917 07-May-2020 126.622737 10.739705 -- 22818917 06-May-2020 127.125783 10.782437 -- 22818917 05-May-2020 127.717175 10.832543 -- 22818917 04-May-2020 125.287017 10.626762 -- 22818917 01-May-2020 125.040011 10.605789 -- 22818917 30-Apr-2020 132.204057 11.212904 -- 22818917 29-Apr-2020 128.371261 10.88819 -- 22718917 28-Apr-2020 125.762243 10.667535 -- 22718917 27-Apr-2020 126.208648 10.704719 -- 22718917 24-Apr-2020 125.317477 10.628668 -- 22718917 23-Apr-2020 124.445857 10.555517 -- 22718917 22-Apr-2020 123.909529 10.511269 -- 22718917 21-Apr-2020 124.549222 10.564079 -- 22718917 20-Apr-2020 127.203029 10.790272 -- 22718917 17-Apr-2020 130.428467 11.063056 -- 22518917 16-Apr-2020 128.692237 10.916659 -- 22518917 15-Apr-2020 130.356159 11.056933 -- 22518917 14-Apr-2020 131.677307 11.168303 -- 22518917 09-Apr-2020 129.5865 10.991642 -- 22516909 08-Apr-2020 126.113802 10.695741 -- 22516909 07-Apr-2020 127.449981 10.807694 14.907765 22516909 06-Apr-2020 128.342769 11.032942 -- 22399956 03-Apr-2020 122.809465 10.558101 -- 22399956 02-Apr-2020 124.22936 10.680588 -- 22399956 01-Apr-2020 126.401491 10.868481 -- 22399956 31-Mar-2020 121.630376 10.463143 -- 22399956 30-Mar-2020 124.113225 10.675852 -- 22399956 27-Mar-2020 116.155421 9.990239 -- 22399956 26-Mar-2020 122.159064 10.508331 -- 22399956 25-Mar-2020 119.599244 10.290456 -- 22599956 24-Mar-2020 112.756121 9.699866 -- 22599956 23-Mar-2020 108.705214 9.348383 -- 22899956 20-Mar-2020 115.872391 9.965446 -- 22899956 19-Mar-2020 115.329761 9.921856 -- 22799956 18-Mar-2020 118.428441 10.184991 -- 22699956 17-Mar-2020 126.457863 10.877411 -- 22699956 16-Mar-2020 118.081903 10.1634 -- 22599956 13-Mar-2020 129.165364 11.119228 -- 22599956 12-Mar-2020 123.668388 10.642643 -- 22299956 11-Mar-2020 133.47058 11.486144 -- 22299956 10-Mar-2020 138.194579 11.89384 -- 21999956 09-Mar-2020 133.160275 11.459737 -- 21899956 06-Mar-2020 145.487116 12.518275 -- 21899956 05-Mar-2020 150.643283 12.960614 -- 21899956 04-Mar-2020 148.646058 12.789435 -- 21799956 03-Mar-2020 151.017759 12.991549 -- 21699956 02-Mar-2020 150.397566 12.938478 -- 21699956 28-Feb-2020 151.387986 13.023679 -- 21699956 27-Feb-2020 156.347922 13.45061 -- 21599956 26-Feb-2020 158.247755 13.613249 -- 21599956 25-Feb-2020 161.577568 13.900123 -- 21499956 24-Feb-2020 164.637362 14.162802 -- 21499956 21-Feb-2020 168.757019 14.517736 -- 21399956 20-Feb-2020 169.366824 14.570268 -- 21399956 19-Feb-2020 168.364172 14.484319 -- 21399956 18-Feb-2020 167.976232 14.451057 -- 21399956 17-Feb-2020 168.02537 14.455406 -- 21399956 14-Feb-2020 168.364903 14.484939 -- 21399956 13-Feb-2020 167.920534 14.446832 -- 21399956 12-Feb-2020 167.306173 14.394126 -- 21299956 11-Feb-2020 166.730783 14.344784 -- 21299956 10-Feb-2020 165.686675 14.255119 -- 21299956 07-Feb-2020 166.575676 14.331886 -- 21299956 06-Feb-2020 167.800444 14.43729 -- 21299956 05-Feb-2020 165.647254 14.252275 -- 21199956 04-Feb-2020 165.049625 14.200988 -- 21199956 03-Feb-2020 164.973755 14.194563 -- 21099956 31-Jan-2020 167.799201 14.438456 -- 21099956 30-Jan-2020 167.710819 14.431006 -- 21099956 29-Jan-2020 168.218984 14.474827 -- 20999956 28-Jan-2020 166.97227 14.367759 -- 20999956 24-Jan-2020 170.421307 14.664857 -- 20999956 23-Jan-2020 171.173815 14.72973 -- 20999956 22-Jan-2020 172.554295 14.848524 -- 20999956 21-Jan-2020 171.271991 14.738421 -- 20999956 20-Jan-2020 171.846917 14.788003 -- 20999956 17-Jan-2020 171.347751 14.745439 -- 20999956 16-Jan-2020 170.715142 14.691162 -- 20999956 15-Jan-2020 169.856697 14.617441 -- 20999956 14-Jan-2020 169.661325 14.600769 -- 20999956 13-Jan-2020 168.147523 14.470709 -- 20999956 10-Jan-2020 168.878411 14.533912 -- 20999956 09-Jan-2020 167.83891 14.444641 -- 20999956 08-Jan-2020 166.661436 14.343589 -- 20999719 07-Jan-2020 167.347266 14.402687 -- 20999719 06-Jan-2020 165.277492 14.2248 5.678124 20999719 03-Jan-2020 165.044314 14.261936 -- 20995322 02-Jan-2020 164.221657 14.191032 -- 20995322 31-Dec-2019 163.987417 14.170929 -- 20995322 30-Dec-2019 166.575344 14.394778 -- 20995322 27-Dec-2019 166.860388 14.419701 -- 20995322 24-Dec-2019 166.241804 14.36657 -- 20995322 23-Dec-2019 166.173475 14.36088 -- 20995322 20-Dec-2019 167.223252 14.451855 -- 20995322 19-Dec-2019 167.588476 14.48354 -- 20995322 18-Dec-2019 167.802794 14.502196 -- 20995322 17-Dec-2019 167.858683 14.507054 -- 20995322 16-Dec-2019 167.776265 14.500079 -- 20995322 13-Dec-2019 165.385528 14.293953 -- 20795322 12-Dec-2019 163.58696 14.139005 -- 20795322 11-Dec-2019 164.209469 14.19305 -- 20795322 10-Dec-2019 162.834015 14.07454 -- 20495322 09-Dec-2019 162.918344 14.081982 -- 20495322 06-Dec-2019 161.344687 13.946667 -- 20495322 05-Dec-2019 161.217385 13.935671 -- 20395322 04-Dec-2019 159.470161 13.78499 -- 20395322 03-Dec-2019 162.316024 14.030268 -- 20395322 02-Dec-2019 165.332655 14.291661 -- 20395322 29-Nov-2019 165.082094 14.270387 -- 20395322 28-Nov-2019 165.88628 14.339633 -- 20395322 27-Nov-2019 165.555376 14.311217 -- 20395322 26-Nov-2019 163.949176 14.172644 -- 20395322 25-Nov-2019 162.910593 14.082818 -- 20395322 22-Nov-2019 162.220838 14.023725 -- 20395322 21-Nov-2019 161.492409 13.960628 -- 20195322 20-Nov-2019 163.075595 14.097076 -- 20195322 19-Nov-2019 165.280139 14.287795 -- 20195322 18-Nov-2019 164.264029 14.200149 -- 20195322 15-Nov-2019 164.085466 14.185607 -- 20195322 14-Nov-2019 162.536549 14.05205 -- 20095322 13-Nov-2019 161.870941 13.994323 -- 20095322 12-Nov-2019 163.522752 14.13685 -- 20095322 11-Nov-2019 163.771864 14.158641 -- 20095322 08-Nov-2019 163.074853 14.098431 -- 20095322 07-Nov-2019 162.563278 14.054622 -- 20095322 06-Nov-2019 161.286677 13.944255 -- 19895322 05-Nov-2019 161.415222 13.955753 -- 19495322 04-Nov-2019 160.901806 13.911653 -- 19395322 01-Nov-2019 159.441133 13.78631 -- 19395322 31-Oct-2019 159.676138 13.806573 -- 19395322 30-Oct-2019 160.551952 13.882307 -- 19395322 29-Oct-2019 162.066856 14.013196 -- 19395322 28-Oct-2019 161.807483 13.990934 -- 19395322 25-Oct-2019 161.540016 13.96826 -- 19395322 24-Oct-2019 160.783583 13.902899 -- 19395322 23-Oct-2019 159.779965 13.81643 -- 19395322 22-Oct-2019 159.7023 13.809893 -- 19395322 21-Oct-2019 158.840923 13.735614 -- 19195322 18-Oct-2019 158.522364 13.708569 -- 19195322 17-Oct-2019 159.194031 13.766882 -- 19195322 16-Oct-2019 160.438696 13.874466 -- 19195322 15-Oct-2019 158.966652 13.74709 -- 19195322 14-Oct-2019 159.660406 13.806865 -- 19094735 11-Oct-2019 157.94789 13.659637 -- 19094735 10-Oct-2019 156.186345 13.507858 28.770247 19094735 09-Oct-2019 156.064206 13.784716 -- 18969495 08-Oct-2019 158.002614 13.954584 -- 18969495 07-Oct-2019 157.012231 13.867961 -- 18969495 04-Oct-2019 156.246244 13.799743 -- 18969495 03-Oct-2019 156.096744 13.78593 -- 18969495 02-Oct-2019 160.069441 14.135951 -- 18969495 01-Oct-2019 162.73857 14.371758 -- 18769495 30-Sept-2019 161.7799 14.286878 -- 18769495 27-Sept-2019 162.284918 14.331587 -- 18769495 26-Sept-2019 160.929174 14.213095 -- 18669495 25-Sept-2019 161.58814 14.271309 -- 18569495 24-Sept-2019 162.96646 14.392606 -- 18569495 23-Sept-2019 163.367569 14.427174 -- 18569495 20-Sept-2019 162.82039 14.379742 -- 18569495 19-Sept-2019 162.477007 14.349938 -- 18569495 18-Sept-2019 161.944947 14.302345 -- 18569495 17-Sept-2019 162.549047 14.354995 -- 18569495 16-Sept-2019 162.827864 14.378453 -- 18569495 13-Sept-2019 162.107311 14.316373 -- 18569495 12-Sept-2019 161.524961 14.265019 -- 18569495 11-Sept-2019 161.211815 14.237428 -- 18569495 10-Sept-2019 159.385649 14.079269 -- 18569495 09-Sept-2019 159.067165 14.052875 -- 18569495 06-Sept-2019 158.895774 14.038213 -- 18369495 05-Sept-2019 157.789985 13.941078 -- 18369495 04-Sept-2019 155.649833 13.75296 -- 18369495 03-Sept-2019 155.918091 13.777025 -- 18369495 02-Sept-2019 156.228055 13.803994 -- 18369495 30-Aug-2019 156.250842 13.80682 -- 18369495 29-Aug-2019 153.722763 13.58416 -- 18069495 28-Aug-2019 153.406181 13.556453 -- 18069495 27-Aug-2019 152.354829 13.46386 -- 17969495 26-Aug-2019 151.289432 13.370302 -- 17969495 23-Aug-2019 153.651724 13.57911 -- 17969495 22-Aug-2019 153.247872 13.543446 -- 17969495 21-Aug-2019 152.846082 13.507954 -- 17969495 20-Aug-2019 154.148941 13.623191 -- 17969495 19-Aug-2019 152.613749 13.4877 -- 17969495 16-Aug-2019 151.192352 13.362308 -- 17969495 15-Aug-2019 151.154313 13.359412 -- 17969495 14-Aug-2019 155.957257 13.783184 -- 17769495 13-Aug-2019 154.519431 13.656465 -- 17769495 12-Aug-2019 154.835469 13.684664 -- 17769495 09-Aug-2019 155.045948 13.70345 -- 17669495 08-Aug-2019 154.74182 13.676596 -- 17669495 07-Aug-2019 153.571882 13.573488 -- 17669495 06-Aug-2019 153.392614 13.557622 -- 17669495 05-Aug-2019 156.198592 13.805688 -- 17569495 02-Aug-2019 159.187222 14.069952 -- 17469495 01-Aug-2019 161.801272 14.300632 -- 17369495 31-July-2019 162.397208 14.35598 -- 17369495 30-July-2019 163.544956 14.457585 -- 17369495 29-July-2019 163.41473 14.446159 -- 17369495 26-July-2019 162.867054 14.398034 -- 17369495 25-July-2019 163.231265 14.430492 -- 17369495 24-July-2019 163.56628 14.459995 -- 17369495 23-July-2019 163.126505 14.421131 -- 17369495 22-July-2019 162.441545 14.360807 -- 17369495 19-July-2019 161.800404 14.304601 -- 17269495 18-July-2019 160.546861 14.193875 -- 17169495 17-July-2019 161.473985 14.275811 -- 17169495 16-July-2019 161.021533 14.235908 -- 17169495 15-July-2019 161.534558 14.281344 -- 17169495 12-July-2019 161.927456 14.31649 -- 17169495 11-July-2019 162.323396 14.351585 -- 17169495 10-July-2019 161.747371 14.300859 -- 17169495 09-July-2019 161.455084 14.27494 -- 17169495 08-July-2019 161.246117 14.256781 -- 17069495 05-July-2019 162.464673 14.365008 -- 17069495 04-July-2019 162.516752 14.369437 -- 17069495 03-July-2019 162.626633 14.37888 -- 17070432 02-July-2019 161.645996 14.292475 -- 17070432 01-July-2019 160.685569 14.207893 26.099682 16870432 28-June-2019 159.522065 14.36661 -- 16850740 27-June-2019 161.228494 14.519704 -- 16750740 26-June-2019 159.798736 14.391659 -- 16750740 25-June-2019 160.288173 14.435905 -- 16750740 24-June-2019 160.556661 14.459939 -- 16750740 21-June-2019 160.275571 14.435128 -- 16750740 20-June-2019 161.141439 14.513108 -- 16750740 19-June-2019 161.53689 14.547804 -- 16750740 18-June-2019 159.349818 14.351265 -- 16750740 17-June-2019 158.442934 14.269816 -- 16750740 14-June-2019 159.563353 14.370428 -- 16750740 13-June-2019 158.385302 14.26524 -- 16750740 12-June-2019 159.942017 14.404304 -- 16650740 11-June-2019 159.201382 14.338409 -- 16650740 07-June-2019 156.57842 14.102851 -- 16650740 06-June-2019 155.500752 14.0056 -- 16650740 05-June-2019 155.128067 13.971999 -- 16650740 04-June-2019 154.105495 13.880268 -- 16650740 03-June-2019 153.988813 13.869652 -- 16650740 31-May-2019 156.588066 14.103586 -- 16650740 30-May-2019 156.702531 14.113735 -- 16650740 29-May-2019 158.47155 14.272392 -- 16650740 28-May-2019 160.160703 14.424256 -- 16650740 27-May-2019 159.336457 14.350429 -- 16650740 24-May-2019 158.972195 14.318299 -- 16650740 23-May-2019 159.923566 14.403865 -- 16650740 22-May-2019 159.589904 14.37462 -- 16650740 21-May-2019 159.001434 14.322032 -- 16650740 20-May-2019 159.249736 14.344282 -- 16650740 17-May-2019 156.877623 14.13088 -- 16650740 16-May-2019 155.439304 14.001978 -- 16650740 15-May-2019 153.97308 13.870156 -- 16650740 14-May-2019 152.502212 13.737884 -- 16650740 13-May-2019 152.958456 13.779575 -- 16650740 10-May-2019 152.58688 13.746556 -- 16650740 09-May-2019 151.911661 13.685893 -- 16650740 08-May-2019 151.575385 13.655579 -- 16650740 07-May-2019 152.236067 13.715293 -- 16650740 06-May-2019 151.109377 13.614064 -- 16650740 03-May-2019 153.145772 13.797637 -- 16650740 02-May-2019 153.123875 13.795636 -- 16650740 01-May-2019 153.719766 13.849843 -- 16650740 30-Apr-2019 153.163888 13.798907 -- 16650740 29-Apr-2019 154.160508 13.888672 -- 16650740 26-Apr-2019 154.956196 13.960381 -- 16650740 24-Apr-2019 155.402906 14.000107 -- 17050740 23-Apr-2019 155.137233 13.974412 -- 17050740 18-Apr-2019 153.257468 13.80622 -- 17050740 17-Apr-2019 152.781718 13.764075 -- 17050740 16-Apr-2019 153.82765 13.857945 -- 17050740 15-Apr-2019 153.207719 13.802175 -- 17050740 12-Apr-2019 153.467468 13.825282 -- 17050740 11-Apr-2019 152.349928 13.724568 -- 17050740 10-Apr-2019 153.524369 13.829403 -- 17050740 09-Apr-2019 153.990627 13.870295 -- 17050740 08-Apr-2019 154.213564 13.890686 -- 17051762 05-Apr-2019 152.848262 13.768489 23.363807 17051762 04-Apr-2019 153.889623 14.096364 -- 17033621 03-Apr-2019 155.098631 14.207176 -- 17033621 02-Apr-2019 153.724142 14.082715 -- 17033621 01-Apr-2019 152.774894 13.9968 -- 17033621 29-Mar-2019 151.530901 13.884497 -- 17033621 28-Mar-2019 151.005845 13.837822 -- 17033621 27-Mar-2019 149.216443 13.67536 -- 17033621 26-Mar-2019 149.24857 13.678453 -- 17033621 25-Mar-2019 149.571472 13.706798 -- 17033621 22-Mar-2019 151.181337 13.855037 -- 17033621 21-Mar-2019 150.290849 13.774217 -- 17033621 20-Mar-2019 150.342556 13.779307 -- 17033621 19-Mar-2019 151.836252 13.913069 -- 17033621 18-Mar-2019 151.767928 13.90727 -- 17033621 15-Mar-2019 151.141544 13.850612 -- 17033621 14-Mar-2019 151.053463 13.843846 -- 17033621 13-Mar-2019 150.390694 13.783515 -- 17033621 12-Mar-2019 150.422025 13.787083 -- 17033621 11-Mar-2019 150.143899 13.763302 -- 17033621 08-Mar-2019 151.19981 13.858573 -- 17033621 07-Mar-2019 152.738016 13.999503 -- 17033621 06-Mar-2019 151.764647 13.912035 -- 17033621 05-Mar-2019 150.654924 13.809459 -- 17033621 04-Mar-2019 151.145138 13.855113 -- 17033621 01-Mar-2019 149.816312 13.735532 -- 17033621 28-Feb-2019 149.241126 13.682075 -- 17033621 27-Feb-2019 148.7805 13.640067 -- 17033621 26-Feb-2019 147.951478 13.564465 -- 17033621 25-Feb-2019 148.967029 13.657357 -- 17033621 22-Feb-2019 148.306198 13.597438 -- 17033621 21-Feb-2019 147.488564 13.522934 -- 17033621 20-Feb-2019 146.341879 13.418347 -- 17033621 19-Feb-2019 146.184223 13.404235 -- 17033621 18-Feb-2019 145.585765 13.349782 -- 17033621 15-Feb-2019 144.744783 13.272989 -- 17033621 14-Feb-2019 144.670879 13.266381 -- 17033621 13-Feb-2019 144.39743 13.241732 -- 17133621 12-Feb-2019 144.559499 13.256596 -- 17133621 11-Feb-2019 144.048189 13.209896 -- 17133621 08-Feb-2019 143.393862 13.150665 -- 17133621 07-Feb-2019 144.793135 13.278614 -- 17133621 06-Feb-2019 142.765036 13.093256 -- 17133621 05-Feb-2019 141.535717 12.980772 -- 17133621 04-Feb-2019 139.250597 12.771747 -- 17133621 01-Feb-2019 138.772262 12.728015 -- 17133621 31-Jan-2019 138.361791 12.691837 -- 17133621 30-Jan-2019 138.414956 12.696989 -- 17133621 29-Jan-2019 137.211009 12.58722 -- 17133621 25-Jan-2019 136.732508 12.544213 -- 17133621 24-Jan-2019 135.717296 12.451271 -- 17133621 23-Jan-2019 135.145526 12.399121 -- 17133621 22-Jan-2019 135.5029 12.431895 -- 17133621 21-Jan-2019 136.440199 12.517731 -- 17133621 18-Jan-2019 135.767769 12.456735 -- 17133621 17-Jan-2019 135.067298 12.392604 -- 17133621 16-Jan-2019 134.027013 12.297773 -- 17133621 15-Jan-2019 133.932875 12.289007 -- 17133621 14-Jan-2019 133.03585 12.206857 -- 17133621 11-Jan-2019 133.322165 12.233426 -- 17133621 10-Jan-2019 133.629098 12.261608 -- 17133621 09-Jan-2019 133.454658 12.245686 -- 17133621 08-Jan-2019 132.459809 12.154409 -- 17133621 07-Jan-2019 131.014265 12.022263 -- 17133365 04-Jan-2019 129.068597 11.844394 12.74051 17133365 03-Jan-2019 129.095057 11.974513 -- 17121087 02-Jan-2019 128.071903 11.878345 -- 17121087 31-Dec-2018 130.355142 12.089343 -- 17121087 28-Dec-2018 130.668012 12.119537 -- 17121087 27-Dec-2018 129.243544 11.987881 -- 17121087 24-Dec-2018 127.245816 11.80143 -- 17121087 21-Dec-2018 126.033044 11.689887 -- 17121087 20-Dec-2018 127.33306 11.810346 -- 17121087 19-Dec-2018 129.069017 11.972068 -- 17121087 18-Dec-2018 129.065634 11.971541 -- 17121087 17-Dec-2018 130.880867 12.140147 -- 17121087 14-Dec-2018 129.387571 12.002182 -- 17121087 13-Dec-2018 130.132862 12.071382 -- 17121087 12-Dec-2018 129.330408 11.998616 -- 17121087 11-Dec-2018 127.253365 11.806874 -- 17121087 10-Dec-2018 127.11155 11.792823 -- 17121087 07-Dec-2018 129.948277 12.0556 -- 17121087 06-Dec-2018 130.017336 12.0617 -- 17121087 05-Dec-2018 130.392084 12.096876 -- 17121087 04-Dec-2018 130.983647 12.15225 -- 17121087 03-Dec-2018 133.157391 12.353202 -- 17121087 30-Nov-2018 130.363473 12.095465 -- 17121087 29-Nov-2018 132.927783 12.331824 -- 17121087 28-Nov-2018 131.759209 12.224881 -- 17121087 27-Nov-2018 131.986521 12.246147 -- 17121087 26-Nov-2018 130.866193 12.142465 -- 17121087 23-Nov-2018 132.242628 12.269211 -- 17121087 22-Nov-2018 131.452633 12.19677 -- 17221087 21-Nov-2018 130.90789 12.14579 -- 17221087 20-Nov-2018 132.529552 12.295088 -- 17221087 19-Nov-2018 133.054737 12.343637 -- 17221087 16-Nov-2018 134.44308 12.471972 -- 17221087 15-Nov-2018 134.267756 12.456838 -- 17221087 14-Nov-2018 134.677272 12.494258 -- 17321087 13-Nov-2018 137.211613 12.728721 -- 17321087 12-Nov-2018 139.519933 12.942672 -- 17321087 09-Nov-2018 138.81321 12.877608 -- 17321087 08-Nov-2018 138.881327 12.883991 -- 17321087 07-Nov-2018 138.649349 12.861897 -- 17321087 06-Nov-2018 138.470623 12.84537 -- 17321087 05-Nov-2018 137.310432 12.738142 -- 17321087 02-Nov-2018 137.045437 12.714238 -- 17321087 01-Nov-2018 136.842558 12.695632 -- 17321087 31-Oct-2018 136.597065 12.672991 -- 17321087 30-Oct-2018 135.995558 12.617239 -- 17321087 29-Oct-2018 134.147342 12.446316 -- 17321087 26-Oct-2018 132.999091 12.340339 -- 17321087 25-Oct-2018 132.781338 12.319867 -- 17321087 24-Oct-2018 137.330954 12.740797 -- 17321087 23-Oct-2018 138.059847 12.808343 -- 17321087 22-Oct-2018 139.652896 12.956135 -- 17421087 19-Oct-2018 139.937253 12.985267 -- 17421087 18-Oct-2018 140.533159 13.037999 -- 17421087 17-Oct-2018 140.046578 12.99328 -- 17421087 16-Oct-2018 139.053791 12.900902 -- 17421087 15-Oct-2018 137.954168 12.799242 -- 17421087 12-Oct-2018 139.192208 12.913739 -- 17421087 11-Oct-2018 138.664581 12.864493 -- 17421087 10-Oct-2018 142.281497 13.200558 -- 17421087 09-Oct-2018 142.07928 13.182632 -- 17421087 08-Oct-2018 142.860029 13.255039 -- 17420692 05-Oct-2018 145.206761 13.472296 27.355227 17420692 04-Oct-2018 145.151152 13.741694 -- 17396963 03-Oct-2018 143.226769 13.561881 -- 17396963 02-Oct-2018 142.487637 13.492271 -- 17396963 01-Oct-2018 143.59588 13.597037 -- 17396963 28-Sept-2018 144.630396 13.694804 -- 17396963 27-Sept-2018 144.229217 13.656439 -- 17396963 26-Sept-2018 144.421387 13.674888 -- 17596963 25-Sept-2018 144.170402 13.651945 -- 17596963 24-Sept-2018 143.88068 13.625678 -- 17596963 21-Sept-2018 144.228658 13.657892 -- 17596963 20-Sept-2018 143.199401 13.561611 -- 17596963 19-Sept-2018 143.818576 13.620258 -- 17596963 18-Sept-2018 142.317909 13.480435 -- 17596963 17-Sept-2018 142.749506 13.521162 -- 17596963 14-Sept-2018 141.978051 13.449657 -- 17596963 13-Sept-2018 141.367403 13.391134 -- 17596963 12-Sept-2018 141.950838 13.447672 -- 17596963 11-Sept-2018 141.979065 13.450274 -- 17596963 10-Sept-2018 141.244065 13.380228 -- 17596963 07-Sept-2018 141.487943 13.402955 -- 17596963 06-Sept-2018 141.216676 13.37849 -- 17596963 05-Sept-2018 142.152644 13.468435 -- 17796963 04-Sept-2018 143.345265 13.581934 -- 17796963 03-Sept-2018 143.712139 13.61695 -- 17796963 31-Aug-2018 144.380943 13.679742 -- 17796963 30-Aug-2018 145.05102 13.742728 -- 17796963 29-Aug-2018 145.063311 13.744481 -- 17796963 28-Aug-2018 143.418134 13.589527 -- 17796963 27-Aug-2018 142.944674 13.544164 -- 17796963 24-Aug-2018 142.607277 13.51261 -- 17796963 23-Aug-2018 142.650482 13.516728 -- 17796963 22-Aug-2018 142.81304 13.532382 -- 17796963 21-Aug-2018 143.829562 13.627895 -- 17796963 20-Aug-2018 144.861089 13.725758 -- 17796963 17-Aug-2018 144.547938 13.696381 -- 17796963 16-Aug-2018 144.113826 13.655491 -- 17796963 15-Aug-2018 144.237791 13.667529 -- 17796963 14-Aug-2018 143.848646 13.629962 -- 17796963 13-Aug-2018 142.815661 13.532259 -- 17996963 10-Aug-2018 143.730172 13.618516 -- 17996963 09-Aug-2018 144.064227 13.650426 -- 17996963 08-Aug-2018 142.566317 13.509581 -- 17996963 07-Aug-2018 141.748392 13.43299 -- 17996963 06-Aug-2018 142.299666 13.484864 -- 17996963 03-Aug-2018 141.504979 13.410193 -- 17996963 02-Aug-2018 141.77724 13.435998 -- 17996963 01-Aug-2018 143.145252 13.564978 -- 17996963 31-July-2018 143.104297 13.563144 -- 17996963 30-July-2018 143.365887 13.58794 -- 17996963 27-July-2018 143.720245 13.62209 -- 17996963 26-July-2018 142.799624 13.534739 -- 17996963 25-July-2018 143.154703 13.567944 -- 18196963 24-July-2018 144.193838 13.665722 -- 18196963 23-July-2018 143.360884 13.587155 -- 18196963 20-July-2018 144.338593 13.680534 -- 18296963 19-July-2018 144.111253 13.658898 -- 18296963 18-July-2018 143.578462 13.608631 -- 18296963 17-July-2018 143.205721 13.573049 -- 18296963 16-July-2018 146.485841 13.881125 -- 18296963 13-July-2018 146.388006 13.873078 -- 18296963 12-July-2018 146.918027 13.922672 -- 18296963 11-July-2018 146.213882 13.855701 -- 18296963 10-July-2018 147.458527 13.973249 -- 18296963 09-July-2018 148.21986 14.045384 -- 18296963 06-July-2018 147.946488 14.019711 -- 18296963 05-July-2018 146.831656 13.914202 -- 18296963 04-July-2018 145.939664 13.830132 -- 18296828 03-July-2018 147.002384 13.930171 -- 18296828 02-July-2018 146.149821 13.850978 12.946671 18296828 29-June-2018 146.640445 14.025683 -- 18286269 28-June-2018 147.285024 14.087225 -- 18586269 27-June-2018 146.747128 14.035588 -- 18586269 26-June-2018 147.221735 14.080758 -- 18586269 25-June-2018 147.327739 14.090891 -- 18586269 22-June-2018 147.766243 14.13284 -- 18586269 21-June-2018 147.291888 14.089014 -- 18586269 20-June-2018 146.238493 13.988185 -- 18586269 19-June-2018 144.670792 13.83814 -- 18586269 18-June-2018 145.509441 13.917391 -- 18586269 15-June-2018 145.125527 13.88097 -- 18586269 14-June-2018 143.286332 13.705553 -- 18586269 13-June-2018 143.218455 13.699523 -- 18586269 12-June-2018 143.1125 13.690847 -- 18586269 08-June-2018 143.108746 13.690711 -- 18586269 07-June-2018 143.818385 13.757813 -- 18586269 06-June-2018 143.106354 13.689614 -- 18586269 05-June-2018 142.379291 13.620579 -- 18586269 04-June-2018 143.059931 13.685488 -- 18586269 01-June-2018 142.099265 13.594364 -- 18586269 31-May-2018 142.452418 13.628433 -- 18586269 30-May-2018 141.862996 13.572423 -- 18586269 29-May-2018 142.647898 13.64687 -- 18586269 28-May-2018 142.126097 13.598178 -- 18586269 25-May-2018 142.413041 13.626282 -- 18586269 24-May-2018 142.311704 13.617145 -- 18586269 23-May-2018 142.760748 13.659128 -- 18586269 22-May-2018 142.767256 13.660234 -- 18586269 21-May-2018 143.412874 13.722734 -- 18586269 18-May-2018 144.521313 13.8273 -- 18586269 17-May-2018 145.133157 13.885215 -- 18586269 16-May-2018 144.623612 13.83715 -- 18786269 15-May-2018 144.26391 13.803366 -- 18786269 14-May-2018 144.98893 13.872423 -- 18786269 11-May-2018 143.809365 13.760814 -- 18786269 10-May-2018 143.588197 13.739962 -- 18786269 09-May-2018 143.486764 13.730207 -- 18786269 08-May-2018 143.812357 13.760578 -- 18786269 07-May-2018 143.578644 13.738209 -- 18786269 04-May-2018 143.249426 13.707264 -- 18786269 03-May-2018 144.354243 13.812394 -- 18786269 02-May-2018 143.185445 13.701409 -- 18786269 01-May-2018 142.371578 13.623012 -- 18786269 30-Apr-2018 141.519018 13.541831 -- 18786269 27-Apr-2018 140.381425 13.433788 -- 18786269 26-Apr-2018 139.465411 13.346111 -- 18786269 24-Apr-2018 140.296382 13.425139 -- 18986269 23-Apr-2018 140.655488 13.45807 -- 18986269 20-Apr-2018 140.072331 13.402863 -- 18986269 19-Apr-2018 140.759148 13.467957 -- 18986269 18-Apr-2018 139.686704 13.366583 -- 18986269 17-Apr-2018 138.937452 13.295136 -- 18985486.98 16-Apr-2018 139.104216 13.310908 -- 18985329.39 13-Apr-2018 138.98263 13.299624 -- 18985275.57 12-Apr-2018 138.0513 13.211237 -- 18985440.69 11-Apr-2018 138.536891 13.257421 -- 18885025.6 10-Apr-2018 139.242496 13.324947 -- 18885092.24 09-Apr-2018 137.957469 13.202813 -- 18884339.31 06-Apr-2018 137.335082 13.143972 -- 18885136.48 05-Apr-2018 137.265006 13.137628 -- 18883291.82 04-Apr-2018 137.022453 13.114049 16.502755 18883626.09 03-Apr-2018 136.846617 13.261654 -- 18869142.17 30-Mar-2018 137.489835 13.323833 -- 18868449.42 29-Mar-2018 137.489835 13.323833 -- 18870679.31 28-Mar-2018 137.814344 13.356202 -- 18868458.45 27-Mar-2018 138.851175 13.457351 -- 18868477.35 26-Mar-2018 137.741506 13.350178 -- 18869688.59 23-Mar-2018 138.397522 13.413157 -- 18868482.22 22-Mar-2018 141.450088 13.708437 -- 18870616 21-Mar-2018 141.775649 13.740236 -- 18870616 20-Mar-2018 141.37649 13.701919 -- 18870616 19-Mar-2018 141.866437 13.750114 -- 18870616 16-Mar-2018 142.674883 13.826524 -- 18870616 15-Mar-2018 141.591521 13.722242 -- 18870616 14-Mar-2018 141.72512 13.73601 -- 18870616 13-Mar-2018 141.975557 13.76158 -- 18870616 12-Mar-2018 143.037864 13.862774 -- 18870616 09-Mar-2018 142.178989 13.780671 -- 18870616 08-Mar-2018 142.050623 13.767312 -- 18870616 07-Mar-2018 140.64802 13.632735 -- 18870616 06-Mar-2018 142.526211 13.813468 -- 18870616 05-Mar-2018 140.752074 13.641975 -- 18870616 02-Mar-2018 141.781411 13.740835 -- 18870616 01-Mar-2018 142.91168 13.850414 -- 18870616 28-Feb-2018 143.587105 13.916409 -- 18870616 27-Feb-2018 144.781166 14.031407 -- 18870616 26-Feb-2018 144.593558 14.012405 -- 18870616 23-Feb-2018 144.438642 13.969484 -- 18870616 22-Feb-2018 142.426954 13.804875 -- 18870616 21-Feb-2018 142.301367 13.793076 -- 18870616 20-Feb-2018 142.222162 13.785068 -- 18870616 19-Feb-2018 141.968863 13.760266 -- 18870616 16-Feb-2018 140.873243 13.654014 -- 18870616 15-Feb-2018 140.950886 13.661535 -- 18870616 14-Feb-2018 138.860046 13.459662 -- 18870616 13-Feb-2018 139.46852 13.518266 -- 18870616 12-Feb-2018 138.751622 13.448431 -- 18870616 09-Feb-2018 139.031289 13.47578 -- 18870616 08-Feb-2018 140.093078 13.579212 -- 18870616 07-Feb-2018 140.169832 13.58624 -- 18870616 06-Feb-2018 139.12022 13.485118 -- 18870616 05-Feb-2018 143.01387 13.862558 -- 18870616 02-Feb-2018 145.458571 14.099769 -- 18870616 01-Feb-2018 145.131698 14.068744 -- 18870616 31-Jan-2018 144.857387 14.039596 -- 18870616 30-Jan-2018 144.87388 14.040688 -- 18870616 29-Jan-2018 145.646467 14.115901 -- 18870616 25-Jan-2018 145.014912 14.055544 -- 18870616 24-Jan-2018 144.780679 14.033212 -- 18870616 23-Jan-2018 144.960393 14.050331 -- 18870616 22-Jan-2018 144.331163 13.989136 -- 18870616 19-Jan-2018 144.511069 14.006934 -- 18870616 18-Jan-2018 145.188147 14.072176 -- 18870616 17-Jan-2018 145.275261 14.080777 -- 18870616 16-Jan-2018 146.558334 14.204622 -- 18870616 15-Jan-2018 146.976824 14.24543 -- 18870616 12-Jan-2018 146.718606 14.220768 -- 18870616 11-Jan-2018 146.922146 14.240392 -- 18870616 10-Jan-2018 147.203345 14.267943 -- 18870616 09-Jan-2018 148.065189 14.351571 -- 18870616 08-Jan-2018 147.901056 14.335885 -- 18870616 05-Jan-2018 147.98259 14.343734 -- 18875076 04-Jan-2018 146.741776 14.223965 17.377999 18875076 03-Jan-2018 146.708443 14.39518 -- 18855956 02-Jan-2018 146.272083 14.352711 -- 18855956 29-Dec-2017 146.061779 14.332818 -- 18855956 28-Dec-2017 146.502232 14.376438 -- 18855956 27-Dec-2017 145.855 14.313282 -- 18855956 22-Dec-2017 145.806056 14.309327 -- 18855956 21-Dec-2017 145.490415 14.278594 -- 18855956 20-Dec-2017 145.653359 14.29532 -- 18855956 19-Dec-2017 145.392757 14.270131 -- 18655956 18-Dec-2017 145.126545 14.242751 -- 18655956 15-Dec-2017 144.883287 14.218135 -- 18655956 14-Dec-2017 144.96643 14.226428 -- 18655956 13-Dec-2017 145.12511 14.242455 -- 18655956 12-Dec-2017 145.00005 14.230301 -- 18655956 11-Dec-2017 144.747371 14.205564 -- 18655956 08-Dec-2017 144.402298 14.172593 -- 18655956 07-Dec-2017 144.175473 14.150071 -- 18655956 06-Dec-2017 143.167146 14.051933 -- 18655956 05-Dec-2017 144.020819 14.135377 -- 18655956 04-Dec-2017 144.061675 14.139935 -- 18655956 01-Dec-2017 144.422142 14.17505 -- 18655956 30-Nov-2017 144.232846 14.156407 -- 18655956 29-Nov-2017 144.7156 14.204468 -- 18655956 28-Nov-2017 143.933347 14.128017 -- 18655956 27-Nov-2017 143.760956 14.111616 -- 18655956 24-Nov-2017 143.408772 14.078395 -- 18355956 23-Nov-2017 143.630276 14.099515 -- 18355956 22-Nov-2017 143.761405 14.11343 -- 18355956 21-Nov-2017 143.178379 14.054763 -- 18355956 20-Nov-2017 142.664878 14.006398 -- 18355956 17-Nov-2017 143.397031 14.079188 -- 18355956 16-Nov-2017 143.100057 14.050473 -- 18355956 15-Nov-2017 142.93869 14.034729 -- 18355956 14-Nov-2017 143.991859 14.137572 -- 18355956 13-Nov-2017 145.105789 14.247238 -- 18355956 10-Nov-2017 144.607894 14.19927 -- 18355956 09-Nov-2017 145.193174 14.256405 -- 18355956 08-Nov-2017 144.492573 14.187679 -- 18355956 07-Nov-2017 144.338577 14.172908 -- 18355956 06-Nov-2017 142.898449 14.031849 -- 18355956 03-Nov-2017 143.009866 14.043106 -- 18355956 02-Nov-2017 142.577015 14.000793 -- 18355956 01-Nov-2017 142.002957 13.945391 -- 18355956 31-Oct-2017 141.127852 13.859648 -- 18355956 30-Oct-2017 141.69198 13.914818 -- 18355956 27-Oct-2017 141.434343 13.889848 -- 18355956 26-Oct-2017 141.922457 13.937625 -- 18355956 25-Oct-2017 141.937184 13.938878 -- 18355956 24-Oct-2017 142.217794 13.966064 -- 18355956 23-Oct-2017 141.900338 13.935144 -- 18355956 20-Oct-2017 141.982471 13.943718 -- 18355956 19-Oct-2017 141.631872 13.90953 -- 18355956 18-Oct-2017 141.510397 13.897693 -- 18355956 17-Oct-2017 141.778757 13.923953 -- 18355956 16-Oct-2017 140.795235 13.827576 -- 18355956 13-Oct-2017 139.697997 13.720533 -- 18355956 12-Oct-2017 139.154241 13.667207 -- 18355956 11-Oct-2017 138.792561 13.631659 -- 18355956 10-Oct-2017 138.318693 13.585119 -- 18355956 09-Oct-2017 138.103599 13.566443 -- 18355956 06-Oct-2017 137.881985 13.54294 -- 18355788 05-Oct-2017 137.001738 13.458795 23.3173 18355788 04-Oct-2017 136.852931 13.677194 -- 18335615 03-Oct-2017 138.287217 13.819535 -- 18335615 02-Oct-2017 138.794575 13.871038 -- 18335615 29-Sept-2017 137.469022 13.739922 -- 18335615 28-Sept-2017 136.712478 13.665184 -- 18335615 27-Sept-2017 137.028484 13.695984 -- 18335615 26-Sept-2017 136.700803 13.665132 -- 18335615 25-Sept-2017 137.169469 13.711571 -- 18135615 22-Sept-2017 136.994633 13.694918 -- 18135615 21-Sept-2017 136.304218 13.626039 -- 18135615 20-Sept-2017 137.723489 13.76755 -- 18135615 19-Sept-2017 137.892384 13.784322 -- 18135615 18-Sept-2017 137.97955 13.793133 -- 18135615 15-Sept-2017 137.802963 13.774862 -- 18135615 14-Sept-2017 139.157725 13.909484 -- 18135615 13-Sept-2017 139.601669 13.953519 -- 18135615 12-Sept-2017 139.7162 13.964799 -- 18135615 11-Sept-2017 138.581285 13.851988 -- 18135615 08-Sept-2017 137.826041 13.776817 -- 18135615 07-Sept-2017 138.328195 13.826475 -- 18135615 06-Sept-2017 138.043823 13.79858 -- 18135615 05-Sept-2017 138.527079 13.846942 -- 18135615 04-Sept-2017 138.249073 13.819279 -- 18135615 01-Sept-2017 138.96764 13.891036 -- 18135615 31-Aug-2017 138.96984 13.891099 -- 18135615 30-Aug-2017 137.732442 13.768196 -- 18135615 29-Aug-2017 137.673455 13.761796 -- 18135615 28-Aug-2017 138.494588 13.844239 -- 18135615 25-Aug-2017 139.74801 13.969194 -- 18135615 24-Aug-2017 139.690383 13.963779 -- 18135615 23-Aug-2017 138.888802 13.88448 -- 18135615 22-Aug-2017 139.092119 13.905058 -- 18135615 21-Aug-2017 138.304743 13.826593 -- 18135615 18-Aug-2017 137.712703 13.768966 -- 18135615 17-Aug-2017 138.251158 13.823247 -- 18135615 16-Aug-2017 137.626099 13.761636 -- 18135615 15-Aug-2017 136.778556 13.6772 -- 18135615 14-Aug-2017 136.405363 13.63978 -- 18135615 11-Aug-2017 135.628832 13.562758 -- 18135615 10-Aug-2017 137.33718 13.733156 -- 18135615 09-Aug-2017 137.971605 13.796398 -- 18135615 08-Aug-2017 137.396278 13.739129 -- 18035615 07-Aug-2017 138.286153 13.82788 -- 17835615 04-Aug-2017 137.240707 13.724006 -- 17835615 03-Aug-2017 137.26524 13.726565 -- 17835615 02-Aug-2017 137.682305 13.76852 -- 17835615 01-Aug-2017 138.448127 13.844968 -- 17835615 31-July-2017 137.432381 13.745236 -- 17835615 28-July-2017 137.06065 13.704471 -- 17835615 27-July-2017 138.90328 13.887646 -- 17835615 26-July-2017 139.030106 13.900141 -- 17835615 25-July-2017 138.487874 13.845503 -- 17835615 24-July-2017 137.768075 13.773664 -- 17835615 21-July-2017 138.389131 13.836328 -- 17835615 20-July-2017 138.995632 13.897358 -- 17835615 19-July-2017 138.732328 13.870895 -- 17735615 18-July-2017 137.494827 13.747738 -- 17735615 17-July-2017 139.440762 13.94194 -- 17735615 14-July-2017 140.071117 14.004652 -- 17735615 13-July-2017 139.52152 13.950491 -- 17735615 12-July-2017 138.045457 13.803134 -- 17735615 11-July-2017 139.293043 13.927794 -- 17735615 10-July-2017 139.337434 13.932259 -- 17735615 07-July-2017 138.865146 13.885247 -- 17735615 06-July-2017 139.875765 13.986267 -- 17735615 05-July-2017 139.698754 13.968962 -- 17735615 04-July-2017 140.573685 14.05596 -- 17736910 03-July-2017 137.632844 13.756978 11.755027 17736910 30-June-2017 138.372144 13.954594 -- 17726993 29-June-2017 140.95609 14.215048 -- 17726993 28-June-2017 139.705026 14.089026 -- 17726993 27-June-2017 138.915414 14.009867 -- 17726993 26-June-2017 139.070951 14.025667 -- 17726993 23-June-2017 138.358682 13.954633 -- 17726993 22-June-2017 138.326134 13.95147 -- 17726993 21-June-2017 136.963795 13.814545 -- 17726993 20-June-2017 138.833164 14.003025 -- 17726993 19-June-2017 139.854549 14.106094 -- 17726993 16-June-2017 138.95994 14.016224 -- 17726993 15-June-2017 138.892726 14.009558 -- 17726993 14-June-2017 139.767771 14.09847 -- 17726993 13-June-2017 138.523842 13.973438 -- 17726993 09-June-2017 136.671375 13.787172 -- 17726993 08-June-2017 136.575144 13.777691 -- 17726993 07-June-2017 136.305977 13.750848 -- 17726993 06-June-2017 136.865439 13.80706 -- 17726993 05-June-2017 139.140468 14.036247 -- 17726993 02-June-2017 140.253355 14.14813 -- 17726993 01-June-2017 139.03978 14.026227 -- 17726993 31-May-2017 138.838791 14.006144 -- 17726993 30-May-2017 138.604847 13.982666 -- 17726993 29-May-2017 138.274446 13.949569 -- 17726993 26-May-2017 139.436701 14.066632 -- 17726993 25-May-2017 139.777692 14.101315 -- 17726993 24-May-2017 139.799525 14.102995 -- 17726993 23-May-2017 139.414105 14.0638 -- 17726993 22-May-2017 140.076169 14.130388 -- 17726993 19-May-2017 138.982441 14.02032 -- 17726993 18-May-2017 139.085882 14.030782 -- 17726993 17-May-2017 139.807879 14.103693 -- 17726993 16-May-2017 141.576068 14.281703 -- 17726993 15-May-2017 140.724307 14.19589 -- 17726993 12-May-2017 141.879617 14.312658 -- 17626993 11-May-2017 142.932841 14.418695 -- 17626993 10-May-2017 143.432735 14.469182 -- 17626993 09-May-2017 142.66397 14.392 -- 17626993 08-May-2017 143.216687 14.447915 -- 17626993 05-May-2017 142.139139 14.33961 -- 17626993 04-May-2017 142.555737 14.381497 -- 17626993 03-May-2017 142.617803 14.38775 -- 17626993 02-May-2017 143.719941 14.499103 -- 17626993 01-May-2017 143.741321 14.501434 -- 17626993 28-Apr-2017 142.543744 14.382782 -- 17626993 27-Apr-2017 142.330566 14.361576 -- 17626993 26-Apr-2017 142.387613 14.367244 -- 17626993 24-Apr-2017 141.353944 14.263503 -- 17626993 21-Apr-2017 140.751378 14.203283 -- 17626993 20-Apr-2017 140.229495 14.150456 -- 17626993 19-Apr-2017 139.564293 14.084234 -- 17626993 18-Apr-2017 139.346466 14.063572 -- 17626993 17-Apr-2017 140.505468 14.180356 -- 17626993 13-Apr-2017 140.505468 14.180356 -- 17626993 12-Apr-2017 141.5623 14.287003 -- 17626993 11-Apr-2017 141.727417 14.303314 -- 17626993 10-Apr-2017 142.264415 14.356786 -- 17626993 07-Apr-2017 141.275692 14.257164 -- 17626993 06-Apr-2017 141.217637 14.259506 -- 17626993 05-Apr-2017 141.716953 14.30963 -- 17627032 04-Apr-2017 141.588278 14.296448 21.279138 17627032 03-Apr-2017 141.871749 14.537978 -- 17612435 31-Mar-2017 141.886046 14.538998 -- 17612435 30-Mar-2017 142.222885 14.57451 -- 17612435 29-Mar-2017 141.437554 14.494831 -- 17612435 28-Mar-2017 140.324577 14.381132 -- 17612435 27-Mar-2017 138.704795 14.216108 -- 17612435 24-Mar-2017 138.651548 14.213475 -- 17612435 23-Mar-2017 137.45115 14.09755 -- 17612435 22-Mar-2017 137.573162 14.107856 -- 17512435 21-Mar-2017 139.404142 14.296102 -- 17512435 20-Mar-2017 139.18725 14.275014 -- 17512435 17-Mar-2017 140.138686 14.371566 -- 17512435 16-Mar-2017 140.195293 14.377339 -- 17512435 15-Mar-2017 140.008809 14.348631 -- 17512435 14-Mar-2017 139.829786 14.329886 -- 17512435 13-Mar-2017 139.971039 14.344028 -- 17512435 10-Mar-2017 139.818744 14.329994 -- 17512435 09-Mar-2017 138.911999 14.237762 -- 17512435 08-Mar-2017 138.798921 14.22634 -- 17512435 07-Mar-2017 138.747007 14.221545 -- 17512435 06-Mar-2017 138.168715 14.162372 -- 17512435 03-Mar-2017 137.802547 14.124972 -- 17512435 02-Mar-2017 139.247012 14.272765 -- 17512435 01-Mar-2017 137.770435 14.120953 -- 17512435 28-Feb-2017 137.654227 14.10938 -- 17512435 27-Feb-2017 137.769453 14.121321 -- 17512435 24-Feb-2017 137.760727 14.121357 -- 17412435 23-Feb-2017 137.923578 14.138805 -- 17412435 22-Feb-2017 137.525698 14.09868 -- 17412435 21-Feb-2017 136.618031 14.005987 -- 17412435 20-Feb-2017 136.493528 13.993444 -- 17412435 17-Feb-2017 136.375431 13.981702 -- 17412435 16-Feb-2017 136.873624 14.032743 -- 17412435 15-Feb-2017 138.529767 14.202273 -- 17412435 14-Feb-2017 136.897314 14.035357 -- 17412435 13-Feb-2017 136.812249 14.026815 -- 17412435 10-Feb-2017 136.063651 13.950599 -- 17412435 09-Feb-2017 134.564663 13.79738 -- 17412435 08-Feb-2017 134.037331 13.743538 -- 17412435 07-Feb-2017 133.399236 13.678438 -- 17412435 06-Feb-2017 133.531089 13.692046 -- 17412435 03-Feb-2017 133.566514 13.695999 -- 17412435 02-Feb-2017 133.79345 13.72152 -- 17412435 01-Feb-2017 134.413727 13.782027 -- 17412435 31-Jan-2017 133.854692 13.718521 -- 17412435 30-Jan-2017 134.723576 13.807519 -- 17412435 27-Jan-2017 135.988729 13.937303 -- 17412435 25-Jan-2017 134.38463 13.773426 -- 17412435 24-Jan-2017 133.752042 13.708723 -- 17412435 23-Jan-2017 133.215031 13.653915 -- 17412435 20-Jan-2017 133.959527 13.730353 -- 17412435 19-Jan-2017 134.89103 13.825753 -- 17412435 18-Jan-2017 135.092992 13.846463 -- 17412435 17-Jan-2017 135.353121 13.873193 -- 17412435 16-Jan-2017 136.349075 13.975194 -- 17412435 13-Jan-2017 135.757381 13.915002 -- 17412435 12-Jan-2017 136.877979 14.029788 -- 17412435 11-Jan-2017 137.056177 14.048099 -- 17412435 10-Jan-2017 136.47715 13.98896 -- 17412435 09-Jan-2017 137.333137 14.076701 -- 17412435 06-Jan-2017 136.51944 13.99381 -- 17412435 05-Jan-2017 136.226884 13.963835 -- 17411020 04-Jan-2017 135.554279 13.895203 14.078447 17411020 03-Jan-2017 135.77847 14.05912 -- 17402286 30-Dec-2016 134.015819 13.877603 -- 17802286 29-Dec-2016 135.189859 13.99873 -- 17802286 28-Dec-2016 134.763186 13.954595 -- 17802286 23-Dec-2016 134.763186 13.82577 -- 17802286 22-Dec-2016 135.202868 13.870957 -- 17802286 21-Dec-2016 134.597536 13.809155 -- 17802286 20-Dec-2016 134.105147 13.758791 -- 17802286 19-Dec-2016 133.330067 13.679638 -- 17802286 16-Dec-2016 132.468059 13.591362 -- 17802286 15-Dec-2016 132.534852 13.597852 -- 17802286 14-Dec-2016 133.744545 13.72202 -- 17902286 13-Dec-2016 132.674208 13.612019 -- 17902286 12-Dec-2016 133.124943 13.659337 -- 17902286 09-Dec-2016 133.109167 13.657734 -- 17902286 08-Dec-2016 132.684425 13.614319 -- 17902286 07-Dec-2016 131.293825 13.471951 -- 17902286 06-Dec-2016 130.351534 13.375314 -- 17902286 05-Dec-2016 129.838729 13.322818 -- 17902286 02-Dec-2016 130.288066 13.369404 -- 17902286 01-Dec-2016 131.497415 13.493661 -- 17902286 30-Nov-2016 130.496763 13.390907 -- 17902286 29-Nov-2016 130.680516 13.410003 -- 18202286 28-Nov-2016 130.919373 13.434513 -- 18202286 25-Nov-2016 131.644042 13.509284 -- 18202286 24-Nov-2016 130.703251 13.413362 -- 18202286 23-Nov-2016 130.373783 13.379833 -- 18202286 22-Nov-2016 128.651581 13.203476 -- 18202286 21-Nov-2016 127.250201 13.059778 -- 18202286 18-Nov-2016 127.429303 13.078416 -- 18202286 17-Nov-2016 126.667711 13.000577 -- 18202286 16-Nov-2016 126.32465 12.965242 -- 18202286 15-Nov-2016 126.15629 12.948107 -- 18202286 14-Nov-2016 126.611714 12.995155 -- 18202286 11-Nov-2016 126.900635 13.025076 -- 18202286 10-Nov-2016 126.001416 12.933175 -- 18202286 09-Nov-2016 122.659048 12.591068 -- 18202286 08-Nov-2016 125.336245 12.865135 -- 18202286 07-Nov-2016 125.128855 12.844034 -- 18202286 04-Nov-2016 123.064018 12.632693 -- 18202286 03-Nov-2016 123.911336 12.719539 -- 18202286 02-Nov-2016 124.130743 12.742146 -- 18202286 01-Nov-2016 125.424981 12.874984 -- 18202286 31-Oct-2016 126.08995 12.943244 -- 18202286 28-Oct-2016 125.136369 12.845666 -- 18202286 27-Oct-2016 125.382289 12.870912 -- 18202286 26-Oct-2016 126.297306 12.965095 -- 18202286 25-Oct-2016 128.453658 13.186224 -- 18202286 24-Oct-2016 127.699854 13.108955 -- 18202286 21-Oct-2016 127.857403 13.125416 -- 18202286 20-Oct-2016 127.999662 13.140185 -- 18202286 19-Oct-2016 127.632628 13.102565 -- 18202286 18-Oct-2016 127.397657 13.078498 -- 18202286 17-Oct-2016 127.302178 13.068774 -- 18202286 14-Oct-2016 128.19028 13.160034 -- 18202286 13-Oct-2016 127.866819 13.127012 -- 18202286 12-Oct-2016 128.938453 13.236941 -- 18202286 11-Oct-2016 129.07309 13.250902 -- 18202286 10-Oct-2016 128.673869 13.209907 -- 18202286 07-Oct-2016 128.507486 13.193289 -- 18202286 06-Oct-2016 128.473505 13.197581 -- 18199162 05-Oct-2016 128.006996 13.1499 29.350399 18199162 04-Oct-2016 128.87879 13.532987 -- 18180787 03-Oct-2016 128.749538 13.519348 -- 18180787 30-Sept-2016 127.813776 13.421164 -- 18180787 29-Sept-2016 128.048035 13.447895 -- 18180787 28-Sept-2016 126.630205 13.298988 -- 18180787 27-Sept-2016 126.12528 13.247613 -- 18180787 26-Sept-2016 126.965426 13.334345 -- 18180787 23-Sept-2016 127.267498 13.36581 -- 18180787 22-Sept-2016 126.172162 13.249977 -- 18180787 21-Sept-2016 125.54828 13.177015 -- 18180787 20-Sept-2016 124.786879 13.097054 -- 18180787 19-Sept-2016 124.277738 13.044061 -- 18180787 16-Sept-2016 124.719268 13.088215 -- 18180787 15-Sept-2016 123.25473 12.937352 -- 18180787 14-Sept-2016 123.171392 12.92924 -- 18180787 13-Sept-2016 122.454747 12.852779 -- 18180787 12-Sept-2016 122.994607 12.90829 -- 18180787 09-Sept-2016 125.421276 13.163904 -- 18180787 08-Sept-2016 126.552262 13.281805 -- 18180787 07-Sept-2016 127.353123 13.366732 -- 18180787 06-Sept-2016 126.742326 13.304456 -- 18180787 05-Sept-2016 127.085248 13.339967 -- 18180787 02-Sept-2016 125.47132 13.166856 -- 18180787 01-Sept-2016 126.368775 13.266235 -- 18180787 31-Aug-2016 126.579475 13.288075 -- 18180787 30-Aug-2016 127.624587 13.39796 -- 18180787 29-Aug-2016 127.798734 13.415395 -- 18180787 26-Aug-2016 128.769766 13.517408 -- 18180787 25-Aug-2016 128.819701 13.524112 -- 18180787 24-Aug-2016 128.465302 13.489563 -- 18180787 23-Aug-2016 128.530868 13.495059 -- 18180787 22-Aug-2016 128.153731 13.455233 -- 18180787 19-Aug-2016 127.840165 13.423542 -- 18180787 18-Aug-2016 127.025992 13.338967 -- 18180787 17-Aug-2016 127.371515 13.376238 -- 18180787 16-Aug-2016 126.466876 13.282145 -- 18180787 15-Aug-2016 126.985904 13.336056 -- 18180787 12-Aug-2016 126.9656 13.333897 -- 18180787 11-Aug-2016 127.213406 13.358922 -- 18180787 10-Aug-2016 128.010647 13.442156 -- 18180787 09-Aug-2016 128.690531 13.512593 -- 18180787 08-Aug-2016 128.08907 13.450302 -- 18180787 05-Aug-2016 127.118509 13.349474 -- 18180787 04-Aug-2016 126.675299 13.30301 -- 18180787 03-Aug-2016 126.526246 13.287175 -- 18180787 02-Aug-2016 128.412534 13.4849 -- 18180787 01-Aug-2016 129.397069 13.588272 -- 18180787 29-July-2016 129.068383 13.551472 -- 18180787 28-July-2016 128.890794 13.532468 -- 18180787 27-July-2016 128.495433 13.491092 -- 18180787 26-July-2016 128.604533 13.501984 -- 18180787 25-July-2016 128.498495 13.490737 -- 18180787 22-July-2016 127.076695 13.344178 -- 18180787 21-July-2016 127.51321 13.389979 -- 18180787 20-July-2016 126.843258 13.319516 -- 18180787 19-July-2016 125.957031 13.22662 -- 18180787 18-July-2016 125.784056 13.209239 -- 18180787 15-July-2016 125.019329 13.129493 -- 18180787 14-July-2016 124.724244 13.099015 -- 18180787 13-July-2016 124.198279 13.043336 -- 18180787 12-July-2016 123.59941 12.98005 -- 18180787 11-July-2016 123.542155 12.973668 -- 18180787 08-July-2016 121.195285 12.727127 -- 18180787 07-July-2016 120.720412 12.678547 -- 18180787 06-July-2016 120.26538 12.630076 -- 18180787 05-July-2016 120.67545 12.673775 -- 18180787 04-July-2016 121.873043 12.799867 -- 18179232 01-July-2016 121.424041 12.751895 9.496037 18179232 30-June-2016 121.51502 12.854735 -- 18172950 29-June-2016 119.32369 12.624127 -- 18172950 28-June-2016 118.321308 12.517916 -- 18072950 27-June-2016 118.485694 12.536528 -- 18072950 24-June-2016 117.723953 12.458516 -- 18072950 23-June-2016 121.404075 12.84794 -- 18072950 22-June-2016 121.121507 12.817908 -- 18072950 21-June-2016 121.200171 12.825956 -- 18072950 20-June-2016 121.423127 12.847932 -- 18072950 17-June-2016 118.778414 12.57106 -- 18072950 16-June-2016 118.600501 12.550238 -- 18072950 15-June-2016 118.529366 12.544978 -- 18072950 14-June-2016 119.511709 12.649007 -- 18072950 10-June-2016 121.80903 12.893015 -- 18072950 09-June-2016 122.68019 12.985487 -- 18072950 08-June-2016 123.277743 13.047893 -- 18072950 07-June-2016 123.617811 13.083225 -- 18072950 06-June-2016 123.532111 13.073584 -- 18072950 03-June-2016 122.897568 13.006079 -- 18072950 02-June-2016 121.971735 12.908144 -- 18072950 01-June-2016 123.139461 13.031496 -- 18072950 31-May-2016 124.506745 13.175672 -- 18072950 30-May-2016 125.676341 13.298126 -- 18072950 27-May-2016 125.656332 13.2962 -- 18072950 26-May-2016 125.080554 13.235972 -- 18072950 25-May-2016 125.345483 13.261862 -- 18072950 24-May-2016 123.453977 13.062726 -- 18072950 23-May-2016 124.389912 13.161676 -- 18072950 20-May-2016 125.233192 13.250194 -- 18072950 19-May-2016 124.445164 13.168314 -- 18072950 18-May-2016 125.180318 13.244997 -- 18072950 17-May-2016 126.213334 13.353987 -- 18072950 16-May-2016 124.943305 13.220073 -- 18172950 13-May-2016 124.443113 13.167869 -- 18172950 12-May-2016 125.686568 13.298472 -- 18172950 11-May-2016 125.610861 13.290309 -- 18172950 10-May-2016 124.932219 13.218818 -- 18172950 09-May-2016 124.757489 13.199749 -- 18172950 06-May-2016 123.955774 13.113943 -- 18172950 05-May-2016 123.308569 13.0476 -- 18172950 04-May-2016 123.043553 13.019487 -- 18172950 03-May-2016 125.537017 13.283033 -- 18172950 02-May-2016 123.186536 13.033327 -- 18172950 29-Apr-2016 123.274835 13.043082 -- 18172950 28-Apr-2016 122.452715 12.956461 -- 18172950 27-Apr-2016 121.295385 12.834367 -- 18172950 26-Apr-2016 122.468093 12.958042 -- 18372950 22-Apr-2016 122.481665 12.960452 -- 18372950 21-Apr-2016 123.27545 13.044999 -- 18372950 20-Apr-2016 121.660549 12.8752 -- 18372950 19-Apr-2016 121.541062 12.861904 -- 18372950 18-Apr-2016 120.285568 12.729406 -- 18372950 15-Apr-2016 120.808246 12.784687 -- 18372950 14-Apr-2016 119.599205 12.656937 -- 18372950 13-Apr-2016 117.921796 12.480593 -- 18372950 12-Apr-2016 115.940438 12.271072 -- 18372950 11-Apr-2016 115.073608 12.17908 -- 18372950 08-Apr-2016 115.380495 12.211626 -- 18372950 07-Apr-2016 116.047122 12.282334 -- 18372950 06-Apr-2016 115.758315 12.252029 -- 18372741 05-Apr-2016 115.252678 12.198417 -- 18070539 04-Apr-2016 117.047941 12.387881 13.825543 18070539 01-Apr-2016 117.434731 12.567876 -- 18061818 31-Mar-2016 119.557228 12.799288 -- 18061818 30-Mar-2016 117.906851 12.622774 -- 18061818 29-Mar-2016 118.010641 12.633648 -- 18061818 24-Mar-2016 119.9033 12.83699 -- 18061818 23-Mar-2016 121.552734 13.01195 -- 18061818 22-Mar-2016 121.738204 13.033502 -- 18061818 21-Mar-2016 121.559165 13.015306 -- 18061818 18-Mar-2016 122.091546 13.070643 -- 18061818 17-Mar-2016 121.357715 12.994873 -- 18061818 16-Mar-2016 120.370279 12.882409 -- 18061818 15-Mar-2016 120.375124 12.881662 -- 18061818 14-Mar-2016 122.169931 13.073116 -- 18061818 11-Mar-2016 121.86685 13.042306 -- 18061818 10-Mar-2016 121.299036 12.981813 -- 18061818 09-Mar-2016 121.364634 12.988554 -- 18061818 08-Mar-2016 120.315404 12.876611 -- 18061818 07-Mar-2016 121.198568 12.969904 -- 18061818 04-Mar-2016 119.716823 12.813257 -- 17761818 03-Mar-2016 119.131215 12.751896 -- 17761818 02-Mar-2016 117.58584 12.587044 -- 17761818 01-Mar-2016 114.927874 12.302449 -- 17761818 29-Feb-2016 113.939101 12.198139 -- 17761818 26-Feb-2016 114.184672 12.223279 -- 17761818 25-Feb-2016 114.445701 12.25015 -- 17761818 24-Feb-2016 114.695723 12.277141 -- 17761818 23-Feb-2016 117.268984 12.551675 -- 17761818 22-Feb-2016 117.756681 12.603706 -- 17761818 19-Feb-2016 116.922675 12.514575 -- 17761818 18-Feb-2016 118.240417 12.654853 -- 17761818 17-Feb-2016 115.523356 12.364392 -- 17761818 16-Feb-2016 116.541142 12.473248 -- 17761818 15-Feb-2016 114.861485 12.293209 -- 17761818 12-Feb-2016 113.275876 12.123312 -- 17761818 11-Feb-2016 114.458899 12.250474 -- 17761818 10-Feb-2016 113.444036 12.141811 -- 17761818 09-Feb-2016 115.112542 12.3202 -- 17761818 08-Feb-2016 118.109931 12.641284 -- 17761818 05-Feb-2016 117.975479 12.627471 -- 17761818 04-Feb-2016 118.263497 12.658115 -- 17761818 03-Feb-2016 115.426828 12.383494 -- 17761818 02-Feb-2016 118.057465 12.636636 -- 17761818 01-Feb-2016 119.294254 12.769247 -- 17761818 29-Jan-2016 118.758188 12.711685 -- 17761818 28-Jan-2016 116.992081 12.524299 -- 17761818 27-Jan-2016 116.096664 12.429168 -- 17761818 25-Jan-2016 117.955269 12.627325 -- 17761818 22-Jan-2016 116.050624 12.423954 -- 17761818 21-Jan-2016 114.325937 12.240012 -- 17761818 20-Jan-2016 113.760562 12.179597 -- 17761818 19-Jan-2016 115.732912 12.390051 -- 17761818 18-Jan-2016 115.061146 12.318148 -- 17761818 15-Jan-2016 116.003799 12.418801 -- 17761818 14-Jan-2016 115.913907 12.410314 -- 17761818 13-Jan-2016 117.565537 12.58692 -- 17761818 12-Jan-2016 116.237169 12.444807 -- 17761818 11-Jan-2016 116.830577 12.507571 -- 17661818 08-Jan-2016 118.620506 12.6992 -- 17661818 07-Jan-2016 118.543357 12.691739 -- 17661818 06-Jan-2016 121.956017 13.056488 -- 17661818 05-Jan-2016 123.575973 13.22985 -- 17661818 04-Jan-2016 125.573336 13.443593 -- 17660266 31-Dec-2015 126.108641 13.501022 -- 17660266 30-Dec-2015 126.54868 13.548341 11.862489 17660266 29-Dec-2015 124.202641 13.541074 -- 17653142 24-Dec-2015 125.365178 13.419065 -- 17653142 23-Dec-2015 123.031704 13.171211 -- 17653142 22-Dec-2015 121.836296 13.044286 -- 17653142 21-Dec-2015 121.932985 13.05453 -- 17653142 18-Dec-2015 121.467291 13.005481 -- 17653142 17-Dec-2015 121.463523 13.004934 -- 17653142 16-Dec-2015 120.109374 12.859167 -- 17653142 15-Dec-2015 116.958899 12.522851 -- 17653142 14-Dec-2015 117.665119 12.597979 -- 17653142 11-Dec-2015 120.248592 12.87437 -- 17653142 10-Dec-2015 120.436531 12.894914 -- 17653142 09-Dec-2015 121.125364 12.969265 -- 17653142 08-Dec-2015 121.697087 13.030647 -- 17653142 07-Dec-2015 123.553691 13.227752 -- 17353142 04-Dec-2015 123.931245 13.267987 -- 17353142 03-Dec-2015 126.060447 13.495205 -- 17353142 02-Dec-2015 127.368004 13.634701 -- 17353142 01-Dec-2015 127.469909 13.645041 -- 17353142 30-Nov-2015 124.886919 13.370022 -- 17353142 27-Nov-2015 126.042037 13.491859 -- 17353142 26-Nov-2015 126.174298 13.507967 -- 17353142 25-Nov-2015 126.031286 13.492232 -- 17353142 24-Nov-2015 126.84879 13.579404 -- 17353142 23-Nov-2015 128.080733 13.711359 -- 17353142 20-Nov-2015 127.92708 13.694743 -- 17353142 19-Nov-2015 127.722199 13.67292 -- 17353142 18-Nov-2015 124.557022 13.33489 -- 17353142 17-Nov-2015 124.519582 13.330716 -- 17353142 16-Nov-2015 122.098374 13.070815 -- 17353142 13-Nov-2015 123.151047 13.183581 -- 17353142 12-Nov-2015 125.353479 13.419459 -- 17353142 11-Nov-2015 125.530796 13.43806 -- 17353142 10-Nov-2015 124.651332 13.343132 -- 17353142 09-Nov-2015 124.816277 13.362049 -- 17053142 06-Nov-2015 127.572138 13.656958 -- 17053142 05-Nov-2015 127.257238 13.623002 -- 17053142 04-Nov-2015 128.188166 13.72273 -- 17053142 03-Nov-2015 128.08709 13.712229 -- 17053142 02-Nov-2015 126.497231 13.541989 -- 17053142 30-Oct-2015 127.993413 13.702948 -- 17053142 29-Oct-2015 129.156312 13.825998 -- 17053142 28-Oct-2015 131.073792 14.031157 -- 17053142 27-Oct-2015 131.778659 14.106793 -- 17053142 26-Oct-2015 132.30891 14.162946 -- 16753142 23-Oct-2015 132.696619 14.204252 -- 16753142 22-Oct-2015 130.574888 13.97737 -- 16753142 21-Oct-2015 130.067645 13.923696 -- 16753142 20-Oct-2015 129.296711 13.841452 -- 16753142 19-Oct-2015 130.435522 13.963489 -- 16753142 16-Oct-2015 130.712282 13.992162 -- 16753142 15-Oct-2015 129.868842 13.901856 -- 16753142 14-Oct-2015 128.767285 13.784357 -- 16753142 13-Oct-2015 129.072339 13.817179 -- 16753142 12-Oct-2015 130.520446 13.97166 -- 16753142 09-Oct-2015 131.48442 14.07287 -- 16751898 08-Oct-2015 129.123608 13.823384 -- 16751898 07-Oct-2015 128.455432 13.752447 28.847133 16751898 06-Oct-2015 126.855303 13.873555 -- 16736134 05-Oct-2015 126.218806 13.802644 -- 16736134 02-Oct-2015 123.683492 13.525549 -- 16736134 01-Oct-2015 125.259367 13.69675 -- 16736134 30-Sept-2015 122.996759 13.451098 -- 16736134 29-Sept-2015 120.066351 13.130671 -- 16736134 28-Sept-2015 125.566184 13.73169 -- 16736134 25-Sept-2015 123.894024 13.548807 -- 16736134 24-Sept-2015 124.584157 13.624174 -- 16736134 23-Sept-2015 122.885421 13.439047 -- 16736134 22-Sept-2015 125.929652 13.769783 -- 16736134 21-Sept-2015 125.049147 13.673553 -- 16736134 18-Sept-2015 127.842089 13.977083 -- 16736134 17-Sept-2015 127.642492 13.953183 -- 16736134 16-Sept-2015 126.372131 13.817694 -- 16736134 15-Sept-2015 124.120424 13.57082 -- 16736134 14-Sept-2015 126.084823 13.78457 -- 16736134 11-Sept-2015 125.638332 13.735797 -- 16736134 10-Sept-2015 126.370949 13.814643 -- 16736134 09-Sept-2015 129.364217 14.142706 -- 16736134 08-Sept-2015 126.300531 13.809909 -- 16736134 07-Sept-2015 124.300709 13.59173 -- 16736134 04-Sept-2015 124.825891 13.648331 -- 16736134 03-Sept-2015 124.475024 13.609862 -- 16736134 02-Sept-2015 126.196185 13.79649 -- 16736134 01-Sept-2015 126.152402 13.791538 -- 16736134 31-Aug-2015 129.049171 14.107453 -- 16736134 28-Aug-2015 130.231606 14.237982 -- 16736134 27-Aug-2015 128.672781 14.068662 -- 16736134 26-Aug-2015 127.315362 13.920367 -- 16736134 25-Aug-2015 125.7403 13.752285 -- 16736134 24-Aug-2015 122.255796 13.370841 -- 16336134 21-Aug-2015 127.717581 13.967437 -- 16336134 20-Aug-2015 128.810115 14.087705 -- 16336134 19-Aug-2015 131.211699 14.350706 -- 16336134 18-Aug-2015 129.021472 14.111763 -- 16336134 17-Aug-2015 130.178461 14.237885 -- 16336134 14-Aug-2015 129.979141 14.21655 -- 16336134 13-Aug-2015 131.394091 14.370389 -- 16336134 12-Aug-2015 131.109566 14.339337 -- 16336134 11-Aug-2015 133.837992 14.637232 -- 16336134 10-Aug-2015 134.178552 14.675008 -- 16336134 07-Aug-2015 133.099868 14.557619 -- 16336134 06-Aug-2015 136.671447 14.947423 -- 16336134 05-Aug-2015 137.998842 15.093098 -- 16136134 04-Aug-2015 138.044491 15.09868 -- 16136134 03-Aug-2015 137.92702 15.085572 -- 16136134 31-July-2015 138.552829 15.162326 -- 16136134 30-July-2015 138.572634 15.159473 -- 16136134 29-July-2015 136.927306 14.977444 -- 16136134 28-July-2015 135.575229 14.829895 -- 16036134 27-July-2015 135.881527 14.863432 -- 16036134 24-July-2015 135.674936 14.84118 -- 16036134 23-July-2015 136.201761 14.898855 -- 16036134 22-July-2015 137.095573 14.996591 -- 16036134 21-July-2015 139.32906 15.240783 -- 16036134 20-July-2015 138.621974 15.163719 -- 16036134 17-July-2015 138.649795 15.167033 -- 15936134 16-July-2015 138.413622 15.141407 -- 15936134 15-July-2015 138.355518 15.135069 -- 15936134 14-July-2015 136.783393 14.963394 -- 15936134 13-July-2015 134.198969 14.681081 -- 15936134 10-July-2015 134.920277 14.760268 -- 15936134 09-July-2015 134.094021 14.670114 -- 15936134 08-July-2015 133.928386 14.652119 -- 15936134 07-July-2015 137.098127 14.998542 -- 15936134 06-July-2015 135.323812 14.80499 -- 15836134 03-July-2015 137.8177 15.077477 -- 15831972 02-July-2015 139.626917 15.275128 -- 15831972 01-July-2015 136.858682 14.973027 29.598425 15831972 30-June-2015 135.593101 15.130788 -- 15819412 29-June-2015 134.489344 15.008508 -- 15819412 26-June-2015 137.516799 15.346178 -- 15819412 25-June-2015 139.905132 15.611772 -- 15819412 24-June-2015 141.620182 15.802921 -- 15819412 23-June-2015 142.273754 15.875209 -- 15819412 22-June-2015 141.906306 15.833295 -- 15819412 19-June-2015 142.456175 15.894205 -- 15819412 18-June-2015 140.540356 15.680891 -- 15719412 17-June-2015 141.977776 15.841284 -- 15719412 16-June-2015 140.946173 15.726176 -- 15719412 15-June-2015 141.556846 15.794171 -- 15719412 12-June-2015 141.905794 15.832847 -- 15719412 11-June-2015 142.174045 15.86312 -- 15719412 10-June-2015 139.967157 15.617461 -- 15719412 09-June-2015 139.975742 15.618359 -- 15719412 05-June-2015 140.290397 15.654731 -- 15719412 04-June-2015 139.852461 15.606387 -- 15719412 03-June-2015 142.261976 15.874875 -- 15719412 02-June-2015 143.741382 16.039357 -- 15719412 01-June-2015 146.228109 16.316543 -- 15719412 29-May-2015 147.062654 16.410108 -- 15719412 28-May-2015 145.905266 16.281298 -- 15719412 27-May-2015 146.41009 16.337548 -- 15719412 26-May-2015 146.987462 16.40227 -- 15719412 25-May-2015 145.63024 16.251164 -- 15719412 22-May-2015 144.045787 16.075261 -- 15719412 21-May-2015 143.403766 16.003988 -- 15719412 20-May-2015 141.276487 15.767403 -- 15719412 19-May-2015 142.52007 15.905581 -- 15719412 18-May-2015 143.843289 16.053082 -- 15719412 15-May-2015 145.208192 16.205745 -- 15719412 14-May-2015 144.108359 16.083732 -- 15419412 13-May-2015 144.223543 16.098652 -- 15419412 12-May-2015 142.749429 15.934835 -- 15419412 11-May-2015 141.090853 15.750529 -- 15319412 08-May-2015 140.920761 15.73241 -- 15319412 07-May-2015 141.100515 15.752667 -- 15319412 06-May-2015 142.169009 15.871943 -- 15319412 05-May-2015 143.893376 16.065449 -- 15319412 04-May-2015 144.216867 16.101535 -- 15319412 01-May-2015 143.957012 16.072986 -- 15319412 30-Apr-2015 143.098322 15.977239 -- 15319412 29-Apr-2015 143.254538 15.995584 -- 15319412 28-Apr-2015 145.619362 16.259639 -- 15319412 27-Apr-2015 146.502169 16.358421 -- 15519412 24-Apr-2015 144.082112 16.08972 -- 15519412 23-Apr-2015 141.762919 15.830983 -- 15519412 22-Apr-2015 141.169367 15.765139 -- 15519412 21-Apr-2015 141.450959 15.797231 -- 15519412 20-Apr-2015 140.601636 15.702405 -- 15219412 17-Apr-2015 142.177102 15.87825 -- 15219412 16-Apr-2015 143.199434 15.992923 -- 15219412 15-Apr-2015 142.156761 15.876841 -- 15219412 14-Apr-2015 142.627684 15.92965 -- 15219412 13-Apr-2015 143.002635 15.971484 -- 15219412 10-Apr-2015 143.122888 15.98516 -- 15219403 09-Apr-2015 142.349857 15.899276 -- 15216829 08-Apr-2015 143.554082 16.033368 -- 15216829 07-Apr-2015 138.929476 15.804168 22.537315 15216829 02-Apr-2015 141.492161 15.892908 -- 15207701 01-Apr-2015 141.417513 15.883045 -- 15207701 31-Mar-2015 142.947303 16.0533 -- 15207701 30-Mar-2015 141.620187 15.905799 -- 15207701 27-Mar-2015 143.497157 16.115909 -- 15207701 26-Mar-2015 142.849966 16.043297 -- 15207701 25-Mar-2015 144.228682 16.199111 -- 15207701 24-Mar-2015 144.429509 16.221695 -- 15207701 23-Mar-2015 143.489428 16.117245 -- 15207701 20-Mar-2015 143.895256 16.162918 -- 15007701 19-Mar-2015 143.067926 16.071344 -- 15007701 18-Mar-2015 140.749127 15.811103 -- 15007701 17-Mar-2015 141.635874 15.907971 -- 15007701 16-Mar-2015 140.531823 15.784521 -- 15007701 13-Mar-2015 141.326 15.873211 -- 15007701 12-Mar-2015 141.733519 15.919788 -- 15007701 11-Mar-2015 140.385207 15.768466 -- 15007701 10-Mar-2015 141.495309 15.892748 -- 15007701 09-Mar-2015 142.498982 16.004033 -- 15007701 06-Mar-2015 144.374258 16.214683 -- 15007701 05-Mar-2015 144.249297 16.201192 -- 15007701 04-Mar-2015 143.666918 16.136714 -- 15007701 03-Mar-2015 144.325032 16.210662 -- 15007701 02-Mar-2015 144.612073 16.242959 -- 15007701 27-Feb-2015 144.344224 16.212995 -- 15007701 26-Feb-2015 144.523284 16.232114 -- 15007701 25-Feb-2015 144.872374 16.272196 -- 15007701 24-Feb-2015 144.549619 16.235673 -- 15007701 23-Feb-2015 143.761406 16.147564 -- 15007701 20-Feb-2015 143.323696 16.098919 -- 15007701 19-Feb-2015 143.78669 16.150964 -- 15007701 18-Feb-2015 143.964963 16.171103 -- 15007701 17-Feb-2015 140.846373 15.821968 -- 15007701 16-Feb-2015 140.566775 15.79086 -- 15007701 13-Feb-2015 139.096083 15.626734 -- 15007701 12-Feb-2015 135.936049 15.27297 -- 15007701 11-Feb-2015 136.854971 15.375964 -- 15007701 10-Feb-2015 137.906305 15.493978 -- 15007701 09-Feb-2015 138.667405 15.579468 -- 15007701 06-Feb-2015 138.245173 15.532462 -- 15007701 05-Feb-2015 138.04311 15.509974 -- 15007701 04-Feb-2015 138.076481 15.513669 -- 15007701 03-Feb-2015 135.570464 15.232718 -- 15007701 02-Feb-2015 133.738294 15.027218 -- 15007701 30-Jan-2015 132.927994 14.936668 -- 15007701 29-Jan-2015 132.412993 14.878944 -- 14907701 28-Jan-2015 132.166944 14.851511 -- 14907701 27-Jan-2015 131.679307 14.796907 -- 14907701 23-Jan-2015 130.815324 14.700348 -- 14907701 22-Jan-2015 128.750856 14.468761 -- 14907701 21-Jan-2015 128.674493 14.460257 -- 14907701 20-Jan-2015 127.102577 14.283873 -- 14907701 19-Jan-2015 127.809 14.36315 -- 14907701 16-Jan-2015 127.115326 14.27675 -- 14907701 15-Jan-2015 128.820672 14.432026 -- 14907701 14-Jan-2015 129.550857 14.512071 -- 14907701 13-Jan-2015 130.706882 14.646001 -- 14907701 12-Jan-2015 131.036273 14.682905 -- 14907701 09-Jan-2015 131.831707 14.767279 -- 14907701 08-Jan-2015 129.356293 14.490603 -- 14907701 07-Jan-2015 128.983986 14.449012 -- 14907701 06-Jan-2015 129.621552 14.520295 -- 14907701 05-Jan-2015 131.860654 14.770902 -- 14907701 02-Jan-2015 131.209022 14.698253 -- 14906293 31-Dec-2014 130.409703 14.60909 -- 14906293 30-Dec-2014 130.231357 14.589295 12.800986 14906293 29-Dec-2014 128.467897 14.914137 -- 14900693 24-Dec-2014 131.985527 14.615071 -- 14900693 23-Dec-2014 131.752023 14.588904 -- 14900693 22-Dec-2014 133.531131 14.785607 -- 14900693 19-Dec-2014 131.210645 14.529427 -- 14900693 18-Dec-2014 127.69833 14.141219 -- 14900693 17-Dec-2014 126.275291 13.984281 -- 14900693 16-Dec-2014 126.050468 13.959606 -- 14900693 15-Dec-2014 127.069643 14.072329 -- 14900693 12-Dec-2014 127.345149 14.104002 -- 14900693 11-Dec-2014 127.553911 14.127286 -- 14800693 10-Dec-2014 128.408422 14.221384 -- 14800693 09-Dec-2014 128.828699 14.268325 -- 14800693 08-Dec-2014 131.472583 14.560494 -- 14800693 05-Dec-2014 131.150817 14.524486 -- 14800693 04-Dec-2014 131.910643 14.608458 -- 14800693 03-Dec-2014 130.865906 14.493193 -- 14800693 02-Dec-2014 129.321914 14.322869 -- 14800693 01-Dec-2014 128.292233 14.208324 -- 14800693 28-Nov-2014 131.956887 14.613298 -- 14800693 27-Nov-2014 133.829479 14.820612 -- 14800693 26-Nov-2014 133.963027 14.835283 -- 14800693 25-Nov-2014 132.493944 14.673084 -- 14800693 24-Nov-2014 133.767123 14.813252 -- 14800693 21-Nov-2014 131.879396 14.605316 -- 14800693 20-Nov-2014 132.340642 14.656401 -- 14700693 19-Nov-2014 133.666047 14.802936 -- 14700693 18-Nov-2014 134.619629 14.908451 -- 14700693 17-Nov-2014 135.491709 15.004473 -- 14700693 14-Nov-2014 136.461177 15.112202 -- 14700693 13-Nov-2014 136.631121 15.130863 -- 14700693 12-Nov-2014 136.812255 15.151469 -- 14700693 11-Nov-2014 138.134608 15.297624 -- 14700693 10-Nov-2014 138.543537 15.342756 -- 14700693 07-Nov-2014 138.708251 15.361371 -- 14700693 06-Nov-2014 137.032048 15.176277 -- 14700693 05-Nov-2014 137.68395 15.248178 -- 14700693 04-Nov-2014 138.086906 15.292816 -- 14700693 03-Nov-2014 137.771041 15.257941 -- 14700693 31-Oct-2014 138.826774 15.374895 -- 14700693 30-Oct-2014 137.450618 15.222758 -- 14700693 29-Oct-2014 136.854344 15.156794 -- 14700693 28-Oct-2014 135.667872 15.026617 -- 14700693 27-Oct-2014 136.259179 15.091787 -- 14600693 24-Oct-2014 135.938765 15.056442 -- 14600693 23-Oct-2014 135.021558 14.955027 -- 14600693 22-Oct-2014 135.871842 15.048737 -- 14600693 21-Oct-2014 133.889751 14.829863 -- 14600693 20-Oct-2014 133.431308 14.779439 -- 14600693 17-Oct-2014 132.345411 14.6595 -- 14600693 16-Oct-2014 132.375498 14.662763 -- 14600693 15-Oct-2014 132.606115 14.687916 -- 14600693 14-Oct-2014 131.965641 14.616961 -- 14600693 13-Oct-2014 130.36317 14.440373 -- 14600619 10-Oct-2014 130.907064 14.500837 -- 14597652 09-Oct-2014 133.822886 14.82347 -- 14597652 08-Oct-2014 132.642865 14.692941 -- 14697652 07-Oct-2014 133.37049 14.773533 26.508205 14697652 06-Oct-2014 133.630919 15.067662 -- 14686342 03-Oct-2014 134.298835 15.143879 -- 14686342 02-Oct-2014 134.294051 15.141299 -- 14686342 01-Oct-2014 135.110516 15.233954 -- 14686342 30-Sept-2014 127.727862 15.100732 -- 14686342 29-Sept-2014 127.383262 15.060004 -- 14686342 26-Sept-2014 128.404318 15.180757 -- 14586342 25-Sept-2014 130.082632 15.379037 -- 14586342 24-Sept-2014 130.197084 15.392739 -- 14586342 23-Sept-2014 131.158962 15.505539 -- 14586342 22-Sept-2014 129.63167 15.325784 -- 14586342 19-Sept-2014 131.243524 15.517331 -- 14586342 18-Sept-2014 131.276951 15.520065 -- 14586342 17-Sept-2014 131.411923 15.535633 -- 14586342 16-Sept-2014 132.123362 15.620344 -- 14586342 15-Sept-2014 132.901665 15.712355 -- 14586342 12-Sept-2014 134.076663 15.852402 -- 14586342 11-Sept-2014 134.000482 15.844233 -- 14586342 10-Sept-2014 134.648442 15.920955 -- 14586342 09-Sept-2014 135.467514 16.017415 -- 14586342 08-Sept-2014 134.867512 15.946843 -- 14586342 05-Sept-2014 135.348764 16.00384 -- 14586342 04-Sept-2014 136.394523 16.127095 -- 14586342 03-Sept-2014 137.042301 16.203368 -- 14586342 02-Sept-2014 136.831049 16.178806 -- 14586342 01-Sept-2014 136.05727 16.08728 -- 14586342 29-Aug-2014 135.893499 16.068598 -- 14586342 28-Aug-2014 135.860709 16.064669 -- 14586342 27-Aug-2014 136.890407 16.185786 -- 14586342 26-Aug-2014 136.606556 16.152588 -- 14586342 25-Aug-2014 136.417973 16.13003 -- 14586342 22-Aug-2014 136.069423 16.089155 -- 14586342 21-Aug-2014 136.040396 16.085594 -- 14586342 20-Aug-2014 136.520811 16.142655 -- 14586342 19-Aug-2014 136.375101 16.12531 -- 14586342 18-Aug-2014 134.75619 15.934117 -- 14586342 15-Aug-2014 133.859678 15.829061 -- 14586342 14-Aug-2014 133.612386 15.800245 -- 14586342 13-Aug-2014 133.359056 15.769839 -- 14586342 12-Aug-2014 133.99875 15.845375 -- 14586342 11-Aug-2014 132.60809 15.681083 -- 14586342 08-Aug-2014 132.813513 15.70507 -- 14586342 07-Aug-2014 134.321825 15.88288 -- 14586342 06-Aug-2014 134.683808 15.926158 -- 14586342 05-Aug-2014 134.853022 15.946464 -- 14486342 04-Aug-2014 135.27763 15.996124 -- 14486342 01-Aug-2014 135.203969 15.988484 -- 14486342 31-July-2014 137.199406 16.224102 -- 14486342 30-July-2014 137.107213 16.213309 -- 14286342 29-July-2014 135.869648 16.067193 -- 14286342 28-July-2014 135.65202 16.042127 -- 14286342 25-July-2014 135.54136 16.029729 -- 14286342 24-July-2014 135.823427 16.062915 -- 14286342 23-July-2014 135.327548 16.004824 -- 14286342 22-July-2014 134.701102 15.930942 -- 14286342 21-July-2014 134.495846 15.907002 -- 14286342 18-July-2014 134.340877 15.886078 -- 14286342 17-July-2014 134.289059 15.858774 -- 14186342 16-July-2014 134.315322 15.862504 -- 14186342 15-July-2014 134.415618 15.874264 -- 14186342 14-July-2014 134.529327 15.887841 -- 14186342 11-July-2014 134.316785 15.863105 -- 14186342 10-July-2014 133.906137 15.814686 -- 14186342 09-July-2014 133.462415 15.762681 -- 14186342 08-July-2014 135.422537 15.993392 -- 14186342 07-July-2014 135.292898 15.978332 -- 14186342 04-July-2014 135.623553 16.01744 -- 14186342 03-July-2014 134.539471 15.890805 -- 14172902 02-July-2014 133.501282 15.806578 -- 14172902 01-July-2014 131.629359 15.586669 125.419536 14172902 30-June-2014 131.497349 16.787567 -- 14133091 27-June-2014 132.465828 16.912633 -- 14133091 26-June-2014 132.728187 16.946089 -- 14133091 25-June-2014 130.805257 16.701787 -- 14133091 24-June-2014 130.985007 16.726437 -- 14133091 23-June-2014 131.510076 16.793299 -- 14033091 20-June-2014 130.842201 16.708536 -- 14033091 19-June-2014 131.895874 16.842722 -- 14033091 18-June-2014 129.699706 16.56367 -- 14033091 17-June-2014 130.020982 16.604974 -- 14033091 16-June-2014 129.915575 16.593231 -- 14033091 13-June-2014 129.572035 16.549913 -- 13933091 12-June-2014 130.35155 16.649099 -- 13933091 11-June-2014 131.469125 16.790634 -- 13933091 10-June-2014 132.245337 16.888921 -- 13933091 06-June-2014 132.068883 16.866431 -- 13933091 05-June-2014 131.738463 16.824105 -- 13933091 04-June-2014 131.878568 16.841925 -- 13933091 03-June-2014 132.77799 16.956755 -- 13933091 02-June-2014 134.411654 17.16383 -- 13933091 31-May-2014 -- -- -- -- 30-May-2014 133.505773 17.049567 -- 13933091 29-May-2014 134.374129 17.159974 -- 13933091 28-May-2014 134.618281 17.191039 -- 13933091 27-May-2014 133.846931 17.094064 -- 13933091 26-May-2014 133.41555 17.040037 -- 13933091 23-May-2014 132.824888 16.965752 -- 13933091 22-May-2014 132.952697 16.980514 -- 13933091 21-May-2014 131.902356 16.846171 -- 13933091 20-May-2014 132.089085 16.869305 -- 13833091 19-May-2014 132.007112 16.858414 -- 13833091 16-May-2014 134.016126 17.114577 -- 13833091 15-May-2014 134.552312 17.183793 -- 13833091 14-May-2014 134.366507 17.159896 -- 13833091 13-May-2014 133.921546 17.102931 -- 13833091 12-May-2014 132.889547 16.970925 -- 13833091 09-May-2014 133.179597 17.00868 -- 13833091 08-May-2014 133.212468 17.013158 -- 13833091 07-May-2014 132.378983 16.906628 -- 13833091 06-May-2014 133.313972 17.026873 -- 13833091 05-May-2014 132.979765 16.984173 -- 13833091 02-May-2014 132.326309 16.900606 -- 13833091 01-May-2014 132.090637 16.870272 -- 13833091 30-Apr-2014 132.958376 16.983003 -- 13833091 29-Apr-2014 132.577057 16.93526 -- 13833091 28-Apr-2014 133.923619 17.107194 -- 13833091 24-Apr-2014 133.816145 17.093837 -- 13833091 23-Apr-2014 133.358099 17.035694 -- 13833091 22-Apr-2014 132.891405 16.975713 -- 13833091 17-Apr-2014 132.16072 16.883194 -- 13833091 16-Apr-2014 131.376663 16.783141 -- 13833091 15-Apr-2014 130.392513 16.658112 -- 13833091 14-Apr-2014 129.592308 16.556185 -- 13833091 11-Apr-2014 131.419134 16.789609 -- 13833091 10-Apr-2014 133.229971 17.020144 -- 13833091 09-Apr-2014 132.737573 16.957738 -- 13831401 08-Apr-2014 131.071026 16.745515 -- 13831401 07-Apr-2014 131.151039 16.755874 -- 13831401 04-Apr-2014 131.155894 16.757247 -- 13831401 03-Apr-2014 130.925641 16.727954 18.154606 11731401 02-Apr-2014 130.561278 16.863344 -- 11726438 01-Apr-2014 130.057854 16.798872 -- 11726438 31-Mar-2014 130.576967 16.865205 -- 11626438 28-Mar-2014 130.118712 16.805342 -- 11626438 27-Mar-2014 129.853337 16.771251 -- 11626438 26-Mar-2014 130.345131 16.835108 -- 11626438 25-Mar-2014 129.54368 16.732017 -- 11626438 24-Mar-2014 130.046266 16.796271 -- 11626438 21-Mar-2014 130.349574 16.833697 -- 11626438 20-Mar-2014 129.467343 16.720187 -- 11626438 19-Mar-2014 130.85182 16.899383 -- 11626438 18-Mar-2014 130.121945 16.806695 -- 11626438 17-Mar-2014 129.823685 16.767477 -- 11626438 14-Mar-2014 129.958063 16.785263 -- 11626438 13-Mar-2014 132.568735 17.121045 -- 11626438 12-Mar-2014 132.270191 17.080998 -- 11626438 11-Mar-2014 133.224188 17.204404 -- 11526438 10-Mar-2014 133.832538 17.281841 -- 11526438 07-Mar-2014 134.363394 17.352521 -- 11526438 06-Mar-2014 133.325735 17.219453 -- 11526438 05-Mar-2014 133.287842 17.215437 -- 11526438 04-Mar-2014 132.023264 17.052741 -- 11526438 03-Mar-2014 132.053198 17.05569 -- 11526438 28-Feb-2014 131.78134 17.021792 -- 11526438 27-Feb-2014 131.880146 17.034497 -- 11526438 26-Feb-2014 133.320967 17.219599 -- 11526438 25-Feb-2014 132.261006 17.08361 -- 11526438 24-Feb-2014 132.391526 17.100748 -- 11526438 21-Feb-2014 131.724979 17.015703 -- 11526438 20-Feb-2014 130.558372 16.865562 -- 11526438 19-Feb-2014 130.176371 16.816576 -- 11526438 18-Feb-2014 130.306454 16.833239 -- 11526438 17-Feb-2014 130.314043 16.834106 -- 11526438 14-Feb-2014 129.669135 16.75125 -- 11526438 13-Feb-2014 128.493867 16.599892 -- 11426438 12-Feb-2014 128.253522 16.569146 -- 11426438 11-Feb-2014 126.981905 16.405239 -- 11426438 10-Feb-2014 126.567055 16.351698 -- 11426438 07-Feb-2014 125.780293 16.250582 -- 11426438 06-Feb-2014 124.965533 16.145569 -- 11426438 05-Feb-2014 123.450673 15.95032 -- 11426438 04-Feb-2014 124.141986 16.039641 -- 11426438 03-Feb-2014 126.568731 16.352669 -- 11326438 31-Jan-2014 126.728125 16.373532 -- 11326438 30-Jan-2014 126.509914 16.345566 -- 11326438 29-Jan-2014 127.785943 16.51008 -- 11326438 28-Jan-2014 126.636718 16.362071 -- 11326438 24-Jan-2014 128.118076 16.553681 -- 11326438 23-Jan-2014 128.579973 16.613517 -- 11326438 22-Jan-2014 130.099003 16.809439 -- 11326438 21-Jan-2014 130.61078 16.875433 -- 11326438 20-Jan-2014 129.852869 16.777791 -- 11326438 17-Jan-2014 130.348045 16.83723 -- 11326438 16-Jan-2014 130.875803 16.892538 -- 11326438 15-Jan-2014 129.239658 16.680511 -- 11326438 14-Jan-2014 128.232437 16.550853 -- 11026438 13-Jan-2014 130.853575 16.888622 -- 11026438 10-Jan-2014 131.28736 16.94484 -- 11026438 09-Jan-2014 131.24095 16.939172 -- 11026438 08-Jan-2014 130.832759 16.886745 -- 11026438 07-Jan-2014 130.534538 16.848562 -- 11026438 06-Jan-2014 130.648035 16.863178 -- 11025113 03-Jan-2014 131.317633 16.950211 -- 11025113 02-Jan-2014 131.893227 17.024492 -- 11025113 31-Dec-2013 131.733197 17.004134 -- 11025113 30-Dec-2013 131.824581 17.016068 18.282093 11025113 27-Dec-2013 131.113181 17.107709 -- 11020794 24-Dec-2013 131.359836 17.139866 -- 11020794 23-Dec-2013 130.015022 16.965123 -- 11020794 20-Dec-2013 129.191285 16.857826 -- 10820794 19-Dec-2013 127.68505 16.6622 -- 10820794 18-Dec-2013 125.060117 16.320212 -- 10820794 17-Dec-2013 125.885219 16.427384 -- 10820794 16-Dec-2013 124.995938 16.31254 -- 10820794 13-Dec-2013 123.61191 16.133714 -- 10820794 12-Dec-2013 123.187454 16.077982 -- 10820794 11-Dec-2013 123.568707 16.128709 -- 10820794 10-Dec-2013 124.250564 16.217776 -- 10720794 09-Dec-2013 124.334697 16.228623 -- 10720794 06-Dec-2013 124.897426 16.302774 -- 10720794 05-Dec-2013 125.267422 16.351228 -- 10720794 04-Dec-2013 127.277401 16.612982 -- 10720794 03-Dec-2013 127.122443 16.592644 -- 10720794 02-Dec-2013 127.741197 16.673711 -- 10720794 29-Nov-2013 128.418896 16.762434 -- 10720794 28-Nov-2013 130.153264 16.98781 -- 10720794 27-Nov-2013 130.59389 17.044292 -- 10720794 26-Nov-2013 131.128253 17.114206 -- 10720794 25-Nov-2013 131.450683 17.156059 -- 10720794 22-Nov-2013 130.628279 17.049535 -- 10720794 21-Nov-2013 129.244286 16.86953 -- 10720794 20-Nov-2013 130.063985 16.976114 -- 10720794 19-Nov-2013 132.669432 17.314671 -- 10720794 18-Nov-2013 133.458584 17.417587 -- 10720794 15-Nov-2013 133.63369 17.440976 -- 10720794 14-Nov-2013 132.769465 17.328416 -- 10720794 13-Nov-2013 132.263142 17.262475 -- 10720794 12-Nov-2013 133.863309 17.471148 -- 10620794 11-Nov-2013 133.093154 17.371251 -- 10620794 08-Nov-2013 133.112419 17.374274 -- 10620794 07-Nov-2013 133.688985 17.449543 -- 10620794 06-Nov-2013 133.139207 17.378058 -- 10620794 05-Nov-2013 133.373958 17.408827 -- 10620794 04-Nov-2013 132.817357 17.336328 -- 10320794 01-Nov-2013 133.504457 17.4262 -- 10320794 31-Oct-2013 134.254047 17.52407 -- 10320794 30-Oct-2013 133.784214 17.462989 -- 10320794 29-Oct-2013 133.469555 17.422111 -- 10320794 28-Oct-2013 134.13808 17.509205 -- 10320794 25-Oct-2013 133.406936 17.414431 -- 10320794 24-Oct-2013 133.268952 17.396595 -- 10320794 23-Oct-2013 132.951618 17.355335 -- 10320794 22-Oct-2013 133.448968 17.420182 -- 10320794 21-Oct-2013 133.010386 17.363211 -- 10220794 18-Oct-2013 132.220282 17.260775 -- 10220794 17-Oct-2013 131.191371 17.126917 -- 10220794 16-Oct-2013 130.964314 17.097458 -- 10220794 15-Oct-2013 130.948686 17.095564 -- 10220794 14-Oct-2013 129.95103 16.965791 -- 10220794 11-Oct-2013 130.798152 17.076433 -- 10220794 10-Oct-2013 129.054902 16.849373 -- 10219193 09-Oct-2013 128.841607 16.821816 -- 10219193 08-Oct-2013 128.869364 16.825524 -- 10219193 07-Oct-2013 129.18582 16.866874 -- 10219193 04-Oct-2013 130.508133 17.039403 -- 10219193 03-Oct-2013 131.030311 17.107648 29.304101 10219193 02-Oct-2013 130.820643 17.373571 -- 10214009 01-Oct-2013 130.730117 17.361733 -- 10214009 30-Sept-2013 131.510141 17.464379 -- 10214009 27-Sept-2013 132.981676 17.661539 -- 10214009 26-Sept-2013 132.5177 17.600891 -- 10114009 25-Sept-2013 132.233618 17.562391 -- 10114009 24-Sept-2013 131.158634 17.420442 -- 10114009 23-Sept-2013 131.489235 17.464903 -- 11214009 20-Sept-2013 132.102448 17.545599 -- 11214009 19-Sept-2013 132.278759 17.570682 -- 11214009 18-Sept-2013 131.026994 17.404507 -- 11214009 17-Sept-2013 131.610653 17.481401 -- 11214009 16-Sept-2013 131.411021 17.455479 -- 11214009 13-Sept-2013 130.650952 17.355229 -- 11214009 12-Sept-2013 131.06491 17.410011 -- 11214009 11-Sept-2013 130.744946 17.367945 -- 11214009 10-Sept-2013 129.854294 17.250456 -- 11214009 09-Sept-2013 129.332649 17.181518 -- 11214009 06-Sept-2013 128.568183 17.080157 -- 11214009 05-Sept-2013 128.581549 17.081796 -- 11214009 04-Sept-2013 128.45168 17.065625 -- 11214009 03-Sept-2013 129.131958 17.156004 -- 11214009 02-Sept-2013 129.052249 17.145436 -- 10914009 30-Aug-2013 127.105302 16.887709 -- 10914009 29-Aug-2013 125.797732 16.715029 -- 10914009 28-Aug-2013 125.745879 16.708146 -- 10914009 27-Aug-2013 127.160071 16.895809 -- 10914009 26-Aug-2013 127.132241 16.892124 -- 10914009 23-Aug-2013 126.73813 16.840464 -- 10914009 22-Aug-2013 125.629953 16.693588 -- 10914009 21-Aug-2013 125.693768 16.702604 -- 10914009 20-Aug-2013 125.04453 16.616688 -- 10914009 19-Aug-2013 125.939775 16.735669 -- 10814009 16-Aug-2013 124.972016 16.607657 -- 10814009 15-Aug-2013 126.042091 16.74974 -- 10814009 14-Aug-2013 126.70612 16.837961 -- 10814009 13-Aug-2013 126.098815 16.757539 -- 10814009 12-Aug-2013 124.516474 16.547776 -- 10814009 09-Aug-2013 122.959272 16.341613 -- 10814009 08-Aug-2013 123.413186 16.401959 -- 10814009 07-Aug-2013 122.413098 16.26943 -- 10814009 06-Aug-2013 124.396183 16.532623 -- 10814009 05-Aug-2013 124.590996 16.558601 -- 10814009 02-Aug-2013 124.563896 16.555407 -- 10814009 01-Aug-2013 123.443558 16.406927 -- 10814009 31-July-2013 123.166518 16.37031 -- 10714009 30-July-2013 122.89635 16.334602 -- 10414009 29-July-2013 123.044916 16.354443 -- 10414009 26-July-2013 123.344394 16.394572 -- 10414009 25-July-2013 122.875702 16.332532 -- 10414009 24-July-2013 123.596567 16.428289 -- 10414009 23-July-2013 123.502462 16.415786 -- 10414009 22-July-2013 122.980801 16.347042 -- 10414009 19-July-2013 122.833813 16.313602 -- 10414009 18-July-2013 123.220888 16.352054 -- 10414009 17-July-2013 123.538231 16.393693 -- 10414009 16-July-2013 123.840818 16.43383 -- 10414009 15-July-2013 123.891904 16.440638 -- 10414009 12-July-2013 123.522129 16.392193 -- 10414009 11-July-2013 123.008221 16.324264 -- 10414009 10-July-2013 121.907908 16.178479 -- 10414009 09-July-2013 121.028828 16.062277 -- 10414009 08-July-2013 119.451884 15.853365 -- 10414009 05-July-2013 119.373857 15.843857 -- 10413710 04-July-2013 118.580713 15.738514 -- 10413710 03-July-2013 117.553173 15.602612 -- 10413710 02-July-2013 119.269585 15.830228 -- 10313710 01-July-2013 116.482276 15.461459 6.164781 10013710 28-June-2013 118.856209 15.8379 -- 10012739 27-June-2013 119.567441 15.932072 -- 10012739 26-June-2013 117.664407 15.679009 -- 10012739 25-June-2013 115.755084 15.425435 -- 10012739 24-June-2013 116.143096 15.476495 -- 10012739 21-June-2013 116.783752 15.562703 -- 10012739 20-June-2013 116.703535 15.552681 -- 10012739 19-June-2013 118.773227 15.829007 -- 10012739 18-June-2013 116.642944 15.546399 -- 10012739 17-June-2013 116.977018 15.590867 -- 10012739 14-June-2013 116.514006 15.529189 -- 10012739 13-June-2013 114.343443 15.241446 -- 10012739 12-June-2013 115.292645 15.367993 -- 10012739 11-June-2013 115.719104 15.425181 -- 10012739 07-June-2013 115.430127 15.386974 -- 10012739 06-June-2013 115.762788 15.431965 -- 9712739 05-June-2013 117.474866 15.659536 -- 9712739 04-June-2013 118.533876 15.801116 -- 9712739 03-June-2013 117.90768 15.71811 -- 9712739 31-May-2013 118.833425 15.841931 -- 9712739 30-May-2013 119.089248 15.876001 -- 9712739 29-May-2013 120.117597 16.012926 -- 9712739 28-May-2013 119.753127 15.964574 -- 9712739 27-May-2013 119.143323 15.883699 -- 9712739 24-May-2013 119.572927 15.941388 -- 9712739 23-May-2013 121.618325 16.213995 -- 9712739 22-May-2013 124.457951 16.591898 -- 9712739 21-May-2013 124.618739 16.613675 -- 9712739 20-May-2013 125.519804 16.733593 -- 9712739 17-May-2013 124.521129 16.601244 -- 9412739 16-May-2013 124.834262 16.642528 -- 9412739 15-May-2013 125.992641 16.796499 -- 9412739 14-May-2013 127.262196 16.965126 -- 9412739 13-May-2013 127.639808 17.01497 -- 9412739 10-May-2013 127.599968 17.010075 -- 9412739 09-May-2013 127.186025 16.955167 -- 9412739 08-May-2013 126.895433 16.916732 -- 9412739 07-May-2013 125.869734 16.780134 -- 9412739 06-May-2013 125.62282 16.747758 -- 9412739 03-May-2013 125.159762 16.687737 -- 9412739 02-May-2013 124.33097 16.57787 -- 9412739 01-May-2013 125.329079 16.710883 -- 9412739 30-Apr-2013 126.11608 16.815512 -- 9412739 29-Apr-2013 125.252306 16.700564 -- 9412739 26-Apr-2013 124.904401 16.654557 -- 9412739 24-Apr-2013 124.788354 16.639412 -- 9112739 23-Apr-2013 122.568558 16.343758 -- 9112739 22-Apr-2013 121.624172 16.218083 -- 9112739 19-Apr-2013 120.486295 16.067095 -- 9112739 18-Apr-2013 120.08078 16.013493 -- 9112739 17-Apr-2013 122.025218 16.272477 -- 9112739 16-Apr-2013 121.014745 16.137916 -- 9112739 15-Apr-2013 121.601736 16.216131 -- 9112739 12-Apr-2013 122.690214 16.361529 -- 9112739 11-Apr-2013 122.94689 16.395664 -- 9112739 10-Apr-2013 122.591893 16.348108 -- 9112739 09-Apr-2013 122.897882 16.388927 -- 9112739 08-Apr-2013 121.365748 16.184992 -- 9111343 05-Apr-2013 120.988096 16.135047 -- 9111343 04-Apr-2013 120.968325 16.132865 -- 9111343 03-Apr-2013 122.33779 16.315137 -- 8811343 02-Apr-2013 122.72127 16.366348 25.880677000000002 8811343 28-Mar-2013 122.811725 16.637257 -- 8808526 27-Mar-2013 123.010628 16.666015 -- 8808526 26-Mar-2013 122.249372 16.562198 -- 8808526 25-Mar-2013 122.095086 16.544711 -- 8808526 22-Mar-2013 121.156226 16.418322 -- 8808526 21-Mar-2013 120.814831 16.373162 -- 8808526 20-Mar-2013 121.665637 16.486504 -- 8808526 19-Mar-2013 122.158288 16.553876 -- 8808526 18-Mar-2013 122.251547 16.568136 -- 8808526 15-Mar-2013 124.731289 16.898079 -- 8708526 14-Mar-2013 122.15627 16.555923 -- 8708526 13-Mar-2013 123.93305 16.792213 -- 8708526 12-Mar-2013 124.548857 16.87424 -- 8708526 11-Mar-2013 125.599302 17.013975 -- 8708526 08-Mar-2013 124.625582 16.884952 -- 8708526 07-Mar-2013 124.168986 16.824356 -- 8708526 06-Mar-2013 124.346874 16.848107 -- 8708526 05-Mar-2013 122.919475 16.658207 -- 8708526 04-Mar-2013 121.343924 16.44847 -- 8408526 01-Mar-2013 122.742732 16.635648 -- 8408526 28-Feb-2013 123.039444 16.675389 -- 8408526 27-Feb-2013 121.943015 16.52894 -- 8408526 26-Feb-2013 121.725044 16.499906 -- 8408526 25-Feb-2013 123.127322 16.687727 -- 8408526 22-Feb-2013 121.472763 16.466256 -- 8408526 21-Feb-2013 119.940731 16.260877 -- 8408526 20-Feb-2013 121.997458 16.537374 -- 8408526 19-Feb-2013 121.822832 16.514012 -- 8408526 18-Feb-2013 121.897945 16.52422 -- 8408526 15-Feb-2013 120.758427 16.370972 -- 8308526 14-Feb-2013 120.651933 16.356738 -- 8308526 13-Feb-2013 119.890023 16.253981 -- 8308526 12-Feb-2013 118.894626 16.119642 -- 8308526 11-Feb-2013 118.047608 16.005382 -- 8308526 08-Feb-2013 117.612453 15.947006 -- 8008526 07-Feb-2013 116.880766 15.848362 -- 8008526 06-Feb-2013 116.420173 15.786301 -- 8008526 05-Feb-2013 115.525269 15.665529 -- 8008526 04-Feb-2013 115.91335 15.718105 -- 8008526 01-Feb-2013 116.25102 15.764055 -- 8008526 31-Jan-2013 115.183901 15.620039 -- 8008526 30-Jan-2013 115.488424 15.661269 -- 8008526 29-Jan-2013 115.605819 15.677261 -- 8008526 25-Jan-2013 114.06775 15.470006 -- 8008526 24-Jan-2013 113.24789 15.359406 -- 8008526 23-Jan-2013 112.798997 15.298886 -- 8008526 22-Jan-2013 112.489287 15.257166 -- 7908526 21-Jan-2013 112.486956 15.256975 -- 7908526 18-Jan-2013 112.450407 15.254129 -- 7908526 17-Jan-2013 112.117613 15.214881 -- 7908526 16-Jan-2013 111.535698 15.148416 -- 7908526 15-Jan-2013 110.851195 15.056969 -- 7908526 14-Jan-2013 111.006848 15.080262 -- 7908526 11-Jan-2013 111.099557 15.093188 -- 7908526 10-Jan-2013 111.172807 15.10323 -- 7608526 09-Jan-2013 111.035949 15.084815 -- 7608526 08-Jan-2013 110.995071 15.079403 -- 7608526 07-Jan-2013 110.636035 15.030892 -- 7608526 04-Jan-2013 110.686062 15.038037 -- 7608526 03-Jan-2013 111.013777 15.082551 -- 7608526 02-Jan-2013 109.565845 14.886542 -- 7608526 31-Dec-2012 107.877299 14.65806 -- 7608526 28-Dec-2012 108.680609 14.767233 -- 7608526 27-Dec-2012 108.036934 14.680163 -- 7608526 24-Dec-2012 107.359867 14.588807 -- 7608526 21-Dec-2012 107.081446 14.551449 -- 7608526 20-Dec-2012 107.250018 14.574421 -- 7608526 19-Dec-2012 106.912609 14.52877 -- 7608526 18-Dec-2012 106.695695 14.49946 -- 7608526 17-Dec-2012 106.24689 14.438702 -- 7608526 14-Dec-2012 105.997325 14.405187 -- 7608433 13-Dec-2012 106.096426 14.418714 -- 7608442 12-Dec-2012 105.863406 14.38722 -- 7608442 11-Dec-2012 104.884838 14.254616 -- 7608442 10-Dec-2012 104.115307 14.150362 19.493002 7608442 07-Dec-2012 104.397904 14.384085 -- 7606357 06-Dec-2012 103.758501 14.29654 -- 7606357 05-Dec-2012 104.181732 14.354684 -- 7506357 04-Dec-2012 103.582154 14.27258 -- 7206357 03-Dec-2012 104.194429 14.356645 -- 7206357 30-Nov-2012 103.855032 14.310466 -- 7206357 29-Nov-2012 102.829078 14.169892 -- 7206357 28-Nov-2012 102.743096 14.15824 -- 7206357 27-Nov-2012 103.285921 14.232818 -- 7206357 26-Nov-2012 102.318367 14.100221 -- 7206357 23-Nov-2012 101.641517 14.007709 -- 7206357 22-Nov-2012 101.776988 14.026403 -- 7206357 21-Nov-2012 100.714159 13.880708 -- 7206357 20-Nov-2012 101.568544 13.998035 -- 7206357 19-Nov-2012 100.715068 13.88105 -- 7206357 16-Nov-2012 100.025754 13.786807 -- 7206357 15-Nov-2012 99.757506 13.750113 -- 7206357 14-Nov-2012 100.400775 13.838483 -- 7206357 13-Nov-2012 100.518186 13.854705 -- 7206357 12-Nov-2012 101.896944 14.043999 -- 7206357 09-Nov-2012 101.804498 14.031652 -- 7206357 08-Nov-2012 101.771233 14.027182 -- 6906357 07-Nov-2012 102.402488 14.114189 -- 6906357 06-Nov-2012 102.012027 14.060555 -- 6806357 05-Nov-2012 102.048048 14.065633 -- 6806357 02-Nov-2012 102.153019 14.080421 -- 6806357 01-Nov-2012 102.21291 14.088781 -- 6806357 31-Oct-2012 103.8878 14.319454 -- 6806357 30-Oct-2012 102.849323 14.176777 -- 6806357 29-Oct-2012 102.681774 14.153826 -- 6806357 26-Oct-2012 102.514407 14.131112 -- 6806357 25-Oct-2012 103.220709 14.228272 -- 6806357 24-Oct-2012 103.111748 14.213445 -- 6806357 23-Oct-2012 104.221401 14.366224 -- 6806357 22-Oct-2012 104.201973 14.363571 -- 6806357 19-Oct-2012 104.598164 14.418373 -- 6806357 18-Oct-2012 104.439784 14.396763 -- 6806357 17-Oct-2012 103.962928 14.331173 -- 6806357 16-Oct-2012 102.893471 14.18462 -- 6806357 15-Oct-2012 102.500136 14.130578 -- 6806357 12-Oct-2012 102.636203 14.149497 -- 6806357 11-Oct-2012 102.89958 14.185789 -- 6806357 10-Oct-2012 102.91176 14.187612 -- 6606357 09-Oct-2012 103.321065 14.243887 -- 6606357 08-Oct-2012 102.920112 14.189073 -- 6606357 05-Oct-2012 103.113861 14.216156 -- 6606357 04-Oct-2012 102.069206 14.072954 -- 6606357 03-Oct-2012 102.058557 14.071406 -- 6606357 02-Oct-2012 101.397632 13.981922 -- 6606357 28-Sept-2012 100.236505 13.824439 -- 6606357 27-Sept-2012 100.370268 13.842665 -- 6606357 26-Sept-2012 99.914712 13.780686 -- 6606357 25-Sept-2012 100.044596 13.798527 -- 6606357 24-Sept-2012 99.867727 13.774562 -- 6606357 21-Sept-2012 100.196047 13.819548 -- 6606357 20-Sept-2012 99.99774 13.792455 -- 6606707 19-Sept-2012 100.360426 13.842173 -- 6606701 18-Sept-2012 99.869101 13.775329 -- 6406701 17-Sept-2012 100.164035 13.815624 -- 6306701 14-Sept-2012 100.564285 13.870724 7.95614 6306701 13-Sept-2012 99.588565 13.81753 -- 6305502 12-Sept-2012 100.061426 13.881926 -- 6305502 11-Sept-2012 99.516426 13.807702 -- 6305502 10-Sept-2012 99.878018 13.857126 -- 6305502 07-Sept-2012 100.123657 13.891011 -- 6305502 06-Sept-2012 99.654255 13.826705 -- 6305502 05-Sept-2012 98.514441 13.67074 -- 6105502 04-Sept-2012 99.224911 13.768263 -- 6105502 03-Sept-2012 99.747787 13.840242 -- 6105502 31-Aug-2012 99.475127 13.802973 -- 6105502 30-Aug-2012 100.26521 13.912234 -- 6105502 29-Aug-2012 100.999696 14.013489 -- 6105502 28-Aug-2012 101.036749 14.018674 -- 6105502 27-Aug-2012 100.506595 13.945918 -- 6105502 24-Aug-2012 100.307063 13.918761 -- 6105502 23-Aug-2012 100.909192 14.001888 -- 6105502 22-Aug-2012 101.110455 14.029892 -- 6105502 21-Aug-2012 101.3022 14.056653 -- 6105502 20-Aug-2012 100.943121 14.007272 -- 5905502 17-Aug-2012 100.578959 13.95713 -- 5905502 16-Aug-2012 99.989583 13.87573 -- 5905502 15-Aug-2012 99.573824 13.818508 -- 5905502 14-Aug-2012 99.914888 13.86588 -- 5905502 13-Aug-2012 99.866333 13.85913 -- 5905502 10-Aug-2012 99.614219 13.824761 -- 5905502 09-Aug-2012 99.896846 13.864203 -- 5905502 08-Aug-2012 100.167136 13.901956 -- 5905502 07-Aug-2012 99.461387 13.804041 -- 5905502 03-Aug-2012 97.681211 13.557311 -- 5905502 02-Aug-2012 98.875527 13.723103 -- 5705502 01-Aug-2012 98.522146 13.674299 -- 5705502 31-July-2012 98.870458 13.722637 -- 5705502 30-July-2012 98.641901 13.691125 -- 5705502 27-July-2012 97.725581 13.564238 -- 5705502 26-July-2012 96.343334 13.372599 -- 4605502 25-July-2012 95.193593 13.213531 -- 4605502 24-July-2012 95.821083 13.30252 -- 4605502 23-July-2012 96.325438 13.373149 -- 4605502 20-July-2012 98.555401 13.682449 -- 4605502 19-July-2012 98.492822 13.664621 -- 4605502 18-July-2012 96.93011 13.448579 -- 4605502 17-July-2012 97.251197 13.492956 -- 4605502 16-July-2012 96.692976 13.415828 -- 4605502 13-July-2012 96.078488 13.331898 -- 4605502 12-July-2012 96.046198 13.327745 -- 4405502 11-July-2012 96.052998 13.329115 -- 4305502 10-July-2012 96.530891 13.396433 -- 4305502 09-July-2012 97.383425 13.51404 -- 4305502 06-July-2012 97.918714 13.588764 -- 4305098 05-July-2012 98.192282 13.627078 -- 4305112 04-July-2012 98.230019 13.632428 -- 4305112 03-July-2012 97.252893 13.497092 -- 4305112 02-July-2012 97.082988 13.474585 22.484015 4305112 29-June-2012 96.841328 13.667337 -- 4303291 28-June-2012 95.126726 13.426076 -- 4303291 27-June-2012 94.86159 13.38892 -- 4303291 26-June-2012 93.970687 13.26366 -- 4303291 25-June-2012 94.299944 13.310103 -- 4303291 22-June-2012 94.566862 13.347969 -- 4303291 21-June-2012 95.338338 13.456712 -- 4203291 20-June-2012 95.984627 13.547835 -- 4203291 19-June-2012 96.325609 13.596077 -- 4203291 18-June-2012 97.073597 13.70167 -- 4003291 15-June-2012 95.646125 13.500913 -- 4003291 14-June-2012 94.998631 13.409636 -- 4003291 13-June-2012 95.706079 13.509453 -- 4003291 12-June-2012 95.976231 13.547654 -- 4003291 08-June-2012 94.701623 13.368347 -- 4003291 07-June-2012 96.026171 13.555123 -- 4003291 06-June-2012 94.410965 13.327585 -- 4003291 05-June-2012 94.045596 13.276302 -- 4003291 04-June-2012 92.881119 13.112589 -- 4003291 01-June-2012 94.709555 13.370475 -- 4003291 31-May-2012 95.498873 13.48172 -- 4003291 30-May-2012 95.578953 13.493141 -- 4003291 29-May-2012 95.885059 13.536456 -- 4003291 28-May-2012 95.110507 13.427076 -- 4003291 25-May-2012 94.553322 13.348845 -- 4003291 24-May-2012 94.61571 13.357694 -- 4003291 23-May-2012 94.713767 13.371565 -- 4003291 22-May-2012 96.053783 13.560486 -- 3803291 21-May-2012 94.531602 13.346141 -- 3803291 18-May-2012 94.640589 13.361848 -- 3803291 17-May-2012 96.516246 13.626268 -- 3803291 16-May-2012 96.881474 13.677968 -- 3803291 15-May-2012 99.614331 14.063348 -- 3803291 14-May-2012 100.202618 14.14639 -- 3803291 11-May-2012 99.549115 14.05434 -- 3803291 10-May-2012 99.79896 14.089785 -- 3803291 09-May-2012 99.055276 13.984983 -- 3603291 08-May-2012 99.878239 14.101252 -- 3603291 07-May-2012 99.161337 14.000182 -- 3603291 04-May-2012 101.548898 14.33756 -- 3603291 03-May-2012 102.264224 14.438444 -- 3503291 02-May-2012 102.781997 14.511644 -- 3503291 01-May-2012 103.210837 14.571936 -- 3503291 30-Apr-2012 102.480953 14.469375 -- 3503291 27-Apr-2012 101.815163 14.376003 -- 3503291 26-Apr-2012 101.953619 14.395588 -- 3503291 24-Apr-2012 101.615278 14.347996 -- 3403291 23-Apr-2012 101.316742 14.306076 -- 3403291 20-Apr-2012 101.632505 14.350789 -- 3403291 19-Apr-2012 101.995048 14.401835 -- 3303291 18-Apr-2012 101.524215 14.335877 -- 3303291 17-Apr-2012 100.439367 14.183685 -- 3303291 16-Apr-2012 100.524081 14.195706 -- 3303291 13-Apr-2012 100.993753 14.261942 -- 3303291 12-Apr-2012 100.120305 14.139385 -- 3303291 11-Apr-2012 99.146658 14.002723 -- 3303291 10-Apr-2012 100.122448 14.139903 -- 3303291 05-Apr-2012 100.87732 14.246533 -- 3303291 04-Apr-2012 101.823869 14.379764 -- 3303291 03-Apr-2012 101.892875 14.389582 -- 3203291 02-Apr-2012 101.846606 14.383208 -- 3203291 30-Mar-2012 102.291736 14.446141 -- 3203291 29-Mar-2012 102.150773 14.426743 -- 3203291 28-Mar-2012 101.862109 14.386179 -- 3203291 27-Mar-2012 100.738391 14.228418 -- 3203291 26-Mar-2012 99.803078 14.09791 -- 3203291 23-Mar-2012 99.930898 14.116047 -- 3003291 22-Mar-2012 99.780082 14.094786 -- 3003291 21-Mar-2012 99.521199 14.058597 -- 3003291 20-Mar-2012 100.123982 14.142076 -- 3003291 19-Mar-2012 100.890589 14.248501 -- 3003291 16-Mar-2012 100.376966 14.177561 -- 2903291 15-Mar-2012 100.370706 14.176824 -- 2903291 14-Mar-2012 100.01526 14.127732 -- 2903291 13-Mar-2012 99.090669 13.999489 -- 2903291 12-Mar-2012 97.602879 13.793117 -- 2903291 09-Mar-2012 97.956271 13.842494 -- 3003290 08-Mar-2012 97.008847 13.710927 -- 3003243 07-Mar-2012 96.631463 13.658411 -- 3003243 06-Mar-2012 97.92166 13.837991 -- 2903243 05-Mar-2012 98.799988 13.960222 3.517437 2903243 02-Mar-2012 98.898647 14.009606 -- 2903027 01-Mar-2012 98.833926 14.000641 -- 2903027 29-Feb-2012 99.599804 14.107691 -- 2903027 28-Feb-2012 99.311866 14.067412 -- 2803027 27-Feb-2012 99.115188 14.039983 -- 2803027 24-Feb-2012 99.462446 14.089135 -- 2803027 23-Feb-2012 98.328285 13.929996 -- 2803027 22-Feb-2012 98.386268 13.938182 -- 2803027 21-Feb-2012 98.356843 13.934188 -- 2803027 20-Feb-2012 97.274768 13.782215 -- 2803027 17-Feb-2012 95.801744 13.574694 -- 2803027 16-Feb-2012 95.063575 13.470635 -- 2803027 15-Feb-2012 96.185212 13.62927 -- 2703027 14-Feb-2012 96.248648 13.638291 -- 2703027 13-Feb-2012 97.743416 13.849348 -- 2703027 10-Feb-2012 96.944474 13.736813 -- 2703027 09-Feb-2012 97.516713 13.817859 -- 2703027 08-Feb-2012 97.407294 13.802508 -- 2703027 07-Feb-2012 96.83755 13.72192 -- 2703027 06-Feb-2012 97.090528 13.757877 -- 2703027 03-Feb-2012 96.367807 13.656176 -- 2703027 02-Feb-2012 96.383109 13.658306 -- 2703027 01-Feb-2012 95.844106 13.582014 -- 2703027 31-Jan-2012 96.373059 13.65698 -- 2703027 30-Jan-2012 96.359988 13.655647 -- 2703027 27-Jan-2012 96.211566 13.635116 -- 4003027 25-Jan-2012 95.562079 13.543545 -- 4003027 24-Jan-2012 95.125731 13.48237 -- 4003027 23-Jan-2012 95.496722 13.534416 -- 2503027 20-Jan-2012 95.376854 13.504252 -- 2503027 19-Jan-2012 94.56589 13.390015 -- 2503027 18-Jan-2012 94.667424 13.40446 -- 2503027 17-Jan-2012 94.491414 13.379621 -- 2503027 16-Jan-2012 93.089403 13.181807 -- 2503027 13-Jan-2012 93.986386 13.308686 -- 2503027 12-Jan-2012 94.006275 13.311629 -- 2503027 11-Jan-2012 94.061542 13.319707 -- 2503027 10-Jan-2012 93.193285 13.197268 -- 2503027 09-Jan-2012 92.202191 13.057526 -- 2503027 06-Jan-2012 92.500969 13.099879 -- 2503027 05-Jan-2012 93.233904 13.203415 -- 2503027 04-Jan-2012 94.141232 13.331595 -- 2503027 03-Jan-2012 92.253091 13.065335 -- 2503027 30-Dec-2011 91.503821 12.959917 -- 2503027 29-Dec-2011 91.820273 13.004695 -- 2503027 28-Dec-2011 92.263098 13.067352 -- 2503027 23-Dec-2011 93.183101 13.19778 -- 2503027 22-Dec-2011 92.224352 13.062523 -- 2503027 21-Dec-2011 93.598302 13.256871 -- 2503027 20-Dec-2011 91.945663 13.023368 -- 2303027 19-Dec-2011 91.968635 13.026711 -- 2303027 16-Dec-2011 94.864316 13.436189 -- 2303027 15-Dec-2011 94.612498 13.40065 -- 2302996 14-Dec-2011 95.402842 13.512445 -- 2302996 13-Dec-2011 95.40693 13.51312 -- 2302996 12-Dec-2011 96.432651 13.658301 -- 2302996 09-Dec-2011 95.259535 13.492746 32.613468 2302996 08-Dec-2011 96.527116 13.998495 -- 2301253 07-Dec-2011 97.183793 14.093259 -- 2301253 06-Dec-2011 96.5459 14.001485 -- 2301253 05-Dec-2011 97.699549 14.167841 -- 2301253 02-Dec-2011 97.257104 14.10439 -- 2301253 01-Dec-2011 95.544545 13.85772 -- 2301253 30-Nov-2011 93.56976 13.573148 -- 2301253 29-Nov-2011 92.885061 13.474458 -- 2301253 28-Nov-2011 92.161533 13.370329 -- 2301253 25-Nov-2011 90.88284 13.186161 -- 2201253 24-Nov-2011 92.165136 13.371185 -- 2201253 23-Nov-2011 92.5441 13.426035 -- 2201253 22-Nov-2011 94.519756 13.711026 -- 2201253 21-Nov-2011 95.306191 13.824586 -- 2201253 18-Nov-2011 95.269277 13.819591 -- 2201253 17-Nov-2011 96.711162 14.027673 -- 2201253 16-Nov-2011 96.95333 14.062687 -- 2201253 15-Nov-2011 97.896342 14.198854 -- 2201253 14-Nov-2011 98.039759 14.21962 -- 2201253 11-Nov-2011 97.474853 14.138451 -- 2201253 10-Nov-2011 96.104065 13.940836 -- 2201253 09-Nov-2011 97.747327 14.178305 -- 2201253 08-Nov-2011 96.551558 14.005756 -- 2201253 07-Nov-2011 96.252867 13.962786 -- 2201253 04-Nov-2011 95.87145 13.908005 -- 2201253 03-Nov-2011 93.929571 13.627236 -- 2201253 02-Nov-2011 94.418711 13.696295 -- 2201253 01-Nov-2011 95.681225 13.879269 -- 2201253 31-Oct-2011 97.080568 14.082157 -- 2201253 28-Oct-2011 98.194586 14.243774 -- 2201253 27-Oct-2011 98.228081 14.248591 -- 2201253 26-Oct-2011 96.305416 13.969775 -- 2201253 25-Oct-2011 96.008861 13.926733 -- 2201253 24-Oct-2011 96.789708 14.03987 -- 2201253 21-Oct-2011 94.458265 13.702209 -- 2201253 20-Oct-2011 94.180608 13.662315 -- 2201253 19-Oct-2011 95.015654 13.78363 -- 2201253 18-Oct-2011 93.981928 13.634009 -- 2201253 17-Oct-2011 95.40386 13.840387 -- 2201253 14-Oct-2011 94.059983 13.64709 -- 2201253 13-Oct-2011 94.674131 13.735794 -- 2201253 12-Oct-2011 93.938346 13.629877 -- 2201253 11-Oct-2011 94.389362 13.694914 -- 2201253 10-Oct-2011 93.434042 13.557207 -- 2201253 07-Oct-2011 92.820994 13.469241 -- 2201253 06-Oct-2011 91.319902 13.253195 -- 2201253 05-Oct-2011 88.485652 12.844877 -- 2201253 04-Oct-2011 87.53035 12.707556 -- 2201253 03-Oct-2011 87.928013 12.764925 -- 2201253 30-Sept-2011 90.132157 13.080934 -- 2201253 29-Sept-2011 90.092304 13.075417 -- 2201253 28-Sept-2011 90.157309 13.085067 -- 2201253 27-Sept-2011 89.204747 12.949458 -- 2201253 26-Sept-2011 87.04204 12.641483 -- 2201253 23-Sept-2011 87.132727 12.654376 -- 2201253 22-Sept-2011 88.028973 12.782089 -- 2201253 21-Sept-2011 89.726415 13.023952 -- 2201253 20-Sept-2011 89.036559 12.925811 -- 2201253 19-Sept-2011 89.681743 13.017833 -- 2201253 16-Sept-2011 90.862689 13.186402 -- 2201253 15-Sept-2011 89.577976 13.003445 -- 2201253 14-Sept-2011 88.61949 12.867012 -- 2201254 13-Sept-2011 89.848759 13.042155 -- 2201254 12-Sept-2011 88.999187 12.921312 -- 2201254 09-Sept-2011 92.095566 13.364681 6.479184 2201254 08-Sept-2011 91.781823 13.38468 -- 2200931 07-Sept-2011 91.310427 13.317256 -- 2200931 06-Sept-2011 89.336505 13.034718 -- 2200931 05-Sept-2011 90.770709 13.240151 -- 2200931 02-Sept-2011 92.435424 13.478808 -- 2200931 01-Sept-2011 94.176192 13.728343 -- 2200931 31-Aug-2011 93.813759 13.676334 -- 2200931 30-Aug-2011 92.994629 13.558709 -- 2200931 29-Aug-2011 93.109064 13.57532 -- 2200931 26-Aug-2011 92.24245 13.451 -- 2200931 25-Aug-2011 92.598856 13.502544 -- 2200931 24-Aug-2011 91.534789 13.349384 -- 2200931 23-Aug-2011 91.327437 13.319534 -- 2200931 22-Aug-2011 89.139846 13.003269 -- 2200931 19-Aug-2011 89.370808 13.037118 -- 2200931 18-Aug-2011 92.188878 13.445628 -- 2200931 17-Aug-2011 92.801719 13.534463 -- 2400931 16-Aug-2011 91.479504 13.342902 -- 2400931 15-Aug-2011 91.927853 13.40805 -- 2400931 12-Aug-2011 89.493526 13.05443 -- 2400931 11-Aug-2011 88.453863 12.903263 -- 2400931 10-Aug-2011 88.523369 12.913436 -- 2400931 09-Aug-2011 86.432015 12.608969 -- 2300931 08-Aug-2011 86.191216 12.574031 -- 2300931 05-Aug-2011 88.675705 12.936022 -- 2300931 04-Aug-2011 91.729567 13.380612 -- 2300931 03-Aug-2011 93.129544 13.584548 -- 2300931 02-Aug-2011 94.907666 13.842517 -- 2300931 01-Aug-2011 96.257308 14.038355 -- 2300931 29-July-2011 94.743023 13.81907 -- 2300931 28-July-2011 95.234833 13.890501 -- 2300931 27-July-2011 96.757687 14.111459 -- 2300931 26-July-2011 97.386888 14.202823 -- 2300931 25-July-2011 96.859119 14.126389 -- 2300931 22-July-2011 98.366223 14.345291 -- 2300931 21-July-2011 97.150914 14.169157 -- 2300931 20-July-2011 97.141234 14.168453 -- 2300931 19-July-2011 95.429964 13.917994 -- 2300931 18-July-2011 95.377895 13.911872 -- 2300931 15-July-2011 95.539107 13.943591 -- 2300931 14-July-2011 96.099356 14.025055 -- 2300931 13-July-2011 97.191178 14.184128 -- 2300931 12-July-2011 96.888963 14.140053 -- 2300931 11-July-2011 98.498995 14.374723 -- 2300931 08-July-2011 99.559619 14.529611 -- 2300931 07-July-2011 98.098369 14.316878 -- 2300931 06-July-2011 98.077905 14.313914 -- 2301124 05-July-2011 98.039734 14.308276 -- 2301124 04-July-2011 98.476126 14.371968 -- 2201124 01-July-2011 98.149398 14.324455 27.985278 2201126 30-June-2011 98.657074 14.67978 -- 2200055 29-June-2011 97.129805 14.454368 -- 2200055 28-June-2011 96.126105 14.30586 -- 2200055 27-June-2011 96.211055 14.317991 -- 2200055 24-June-2011 97.300283 14.477692 -- 2200055 23-June-2011 97.353738 14.485709 -- 2200055 22-June-2011 97.890735 14.56556 -- 2200055 21-June-2011 97.592337 14.521607 -- 2200055 20-June-2011 96.742858 14.396151 -- 2200055 17-June-2011 97.149853 14.45705 -- 2200055 16-June-2011 96.696839 14.390165 -- 2200055 15-June-2011 98.278538 14.624477 -- 2200055 14-June-2011 98.527518 14.661498 -- 2200055 10-June-2011 98.157227 14.60718 -- 2200055 09-June-2011 97.918082 14.571813 -- 2200055 08-June-2011 97.76384 14.54909 -- 2200055 07-June-2011 98.512032 14.660342 -- 2200055 06-June-2011 98.545691 14.66504 -- 2200055 03-June-2011 98.499691 14.658773 -- 2200055 02-June-2011 98.590012 14.672213 -- 2200055 01-June-2011 100.580848 14.967167 -- 2200055 31-May-2011 100.387809 14.93879 -- 2200055 30-May-2011 99.928762 14.870906 -- 2200055 27-May-2011 100.168564 14.906723 -- 2200055 26-May-2011 99.939885 14.872891 -- 2200055 25-May-2011 98.322449 14.633613 -- 2200055 24-May-2011 99.189418 14.761883 -- 2200055 23-May-2011 99.369832 14.788789 -- 2200055 20-May-2011 100.920951 15.018774 -- 2200055 19-May-2011 100.916906 15.018462 -- 2200055 18-May-2011 100.022191 14.886036 -- 2200055 17-May-2011 99.841057 14.859406 -- 2200055 16-May-2011 99.487679 14.807193 -- 2000055 13-May-2011 100.371679 14.938788 -- 2000055 12-May-2011 99.769286 14.849833 -- 2000055 11-May-2011 100.7126 14.990036 -- 2000055 10-May-2011 99.542751 14.816458 -- 2000055 09-May-2011 100.42174 14.94661 -- 1900055 06-May-2011 100.766832 14.99808 -- 1900055 05-May-2011 100.324667 14.933052 -- 1900055 04-May-2011 100.204217 14.915089 -- 1900055 03-May-2011 100.89039 15.016449 -- 1900055 02-May-2011 101.205059 15.063313 -- 1900055 29-Apr-2011 101.538499 15.113266 -- 1900055 28-Apr-2011 102.688618 15.283838 -- 1900055 27-Apr-2011 103.019634 15.332766 -- 1900055 21-Apr-2011 103.84405 15.455512 -- 1900055 20-Apr-2011 102.567616 15.266635 -- 1900055 19-Apr-2011 100.842295 15.011122 -- 1900055 18-Apr-2011 102.200559 15.212602 -- 1900055 15-Apr-2011 101.613887 15.126248 -- 1900055 14-Apr-2011 102.442596 15.245015 -- 1700055 13-Apr-2011 103.09852 15.352523 -- 1700055 12-Apr-2011 102.918582 15.326146 -- 1700055 11-Apr-2011 103.963904 15.481408 -- 1700055 08-Apr-2011 104.266696 15.526557 -- 1700055 07-Apr-2011 103.45118 15.405818 -- 1700055 06-Apr-2011 103.389146 15.396902 -- 1700055 05-Apr-2011 103.289031 15.381927 -- 1700055 04-Apr-2011 103.666098 15.437321 -- 1700055 01-Apr-2011 103.380658 15.395766 -- 1700055 31-Mar-2011 102.954245 15.333244 -- 1700055 30-Mar-2011 102.720659 15.298859 -- 1700055 29-Mar-2011 101.818529 15.165768 -- 1700055 28-Mar-2011 101.248352 15.08192 -- 1700055 25-Mar-2011 101.036369 15.051217 -- 1700055 24-Mar-2011 100.296796 14.942794 -- 1700055 23-Mar-2011 99.215317 14.784557 -- 1700055 22-Mar-2011 99.094684 14.767173 -- 1700055 21-Mar-2011 98.81514 14.72644 -- 1700055 18-Mar-2011 98.880485 14.736566 -- 1700055 17-Mar-2011 97.581363 14.546315 -- 1700055 16-Mar-2011 97.617033 14.551688 -- 1700055 15-Mar-2011 97.045172 14.467773 -- 1700055 14-Mar-2011 98.736019 14.715611 -- 1700046 11-Mar-2011 99.189755 14.782431 -- 1700604 10-Mar-2011 100.048003 14.908474 -- 1700604 09-Mar-2011 100.947372 15.040674 -- 1700604 08-Mar-2011 101.777756 15.162604 -- 1700046 07-Mar-2011 101.782404 15.163432 8.491572999999999 1700046 04-Mar-2011 103.024867 15.431275 -- 1700000 03-Mar-2011 101.708808 15.237318 -- 1700000 02-Mar-2011 101.40316 15.196469 -- 1700000 01-Mar-2011 101.32726 15.185466 -- 1700000 28-Feb-2011 101.261885 15.175598 -- 1700000 25-Feb-2011 101.167001 15.161932 -- 1700000 24-Feb-2011 100.748136 15.099838 -- 1700000 23-Feb-2011 100.811483 15.109613 -- 1700000 22-Feb-2011 100.866647 15.117883 -- 1700000 21-Feb-2011 101.789978 15.255135 -- 1700000 18-Feb-2011 102.287943 15.329824 -- 1700000 17-Feb-2011 101.907249 15.273272 -- 1700000 16-Feb-2011 101.728605 15.246654 -- 1700000 15-Feb-2011 101.642378 15.23399 -- 1700000 14-Feb-2011 101.670834 15.238735 -- 1700000 11-Feb-2011 100.667308 15.089267 -- 1700000 10-Feb-2011 101.172761 15.164587 -- 1700000 09-Feb-2011 101.332939 15.188312 -- 1700000 08-Feb-2011 101.086458 15.151717 -- 1700000 07-Feb-2011 101.098513 15.153673 -- 1700000 04-Feb-2011 101.325944 15.188156 -- 1700000 03-Feb-2011 100.118947 15.00783 -- 1700000 02-Feb-2011 100.268964 15.030504 -- 1700000 01-Feb-2011 99.751145 14.953391 -- 1700000 31-Jan-2011 99.936885 14.981042 -- 1700000 28-Jan-2011 100.313318 15.037346 -- 1700000 27-Jan-2011 100.756617 15.103333 -- 1700000 25-Jan-2011 102.015288 15.291859 -- 1600000 24-Jan-2011 101.724571 15.249189 -- 1600000 21-Jan-2011 101.606422 15.231669 -- 1600000 20-Jan-2011 102.14389 15.311579 -- 1600000 19-Jan-2011 102.565213 15.374241 -- 1600000 18-Jan-2011 101.551216 15.223834 -- 1800000 17-Jan-2011 101.240277 15.177783 -- 1800000 14-Jan-2011 101.677599 15.243053 -- 1800000 13-Jan-2011 101.335896 15.192445 -- 1800000 12-Jan-2011 100.110185 15.010589 -- 1800000 11-Jan-2011 100.460557 15.062721 -- 1800000 10-Jan-2011 100.282275 15.036372 -- 1800000 07-Jan-2011 100.077476 15.006313 -- 1800000 06-Jan-2011 99.887299 14.978186 -- 1800000 05-Jan-2011 99.985593 14.992866 -- 1800000 04-Jan-2011 100.341885 15.045883 -- 1800000 31-Dec-2010 100.470586 15.065313 -- 1800000 30-Dec-2010 101.014757 15.146221 -- 1800000 29-Dec-2010 100.704756 15.100324 -- 1800000 24-Dec-2010 100.354895 15.049001 -- 1800000 23-Dec-2010 100.618972 15.088334 -- 1800000 22-Dec-2010 100.465052 15.06551 -- 1800000 21-Dec-2010 100.513243 15.072809 -- 1800000 20-Dec-2010 100.325674 15.044965 -- 1800000 17-Dec-2010 100.805346 15.116848 -- 1800000 16-Dec-2010 100.765073 15.110962 -- 1800000 15-Dec-2010 100.351536 15.049437 -- 1800000 14-Dec-2010 100.432061 15.06157 -- 1800000 13-Dec-2010 100.159179 15.021009 -- 1800000 10-Dec-2010 100.20049 15.027545 -- 1800000 09-Dec-2010 100.355787 15.05082 -- 1800000 08-Dec-2010 99.502819 14.92366 -- 1800000 07-Dec-2010 100.040704 15.005581 -- 1800000 06-Dec-2010 100 14.998 -- -- iShares S&P/ASX Dividend Opportunities ESG Screened ETF Share Class Inception 06-Dec-2010 Month End Date Monthly Total (NAV) Return 31-Dec-2010 -- 31-Jan-2011 -0.559371 28-Feb-2011 1.298681 31-Mar-2011 1.6046 30-Apr-2011 -1.434647 31-May-2011 -1.154456 30-June-2011 -1.733808 31-July-2011 -4.024112 31-Aug-2011 -1.032892 30-Sept-2011 -3.889813 31-Oct-2011 7.654064 30-Nov-2011 -3.614567 31-Dec-2011 -2.209357 31-Jan-2012 5.378607 29-Feb-2012 3.300225 31-Mar-2012 2.657052 30-Apr-2012 0.160832 31-May-2012 -6.82583 30-June-2012 1.376805 31-July-2012 2.07999 31-Aug-2012 0.585427 30-Sept-2012 0.730002 31-Oct-2012 3.580724 30-Nov-2012 -0.062768 31-Dec-2012 3.839972 31-Jan-2013 6.5628 28-Feb-2013 6.756385 31-Mar-2013 -0.228672 30-Apr-2013 2.669698 31-May-2013 -5.789779 30-June-2013 -0.025445 31-July-2013 3.773743 31-Aug-2013 3.160594 30-Sept-2013 3.414732 31-Oct-2013 2.060566 30-Nov-2013 -4.346228 31-Dec-2013 2.532045 31-Jan-2014 -3.708522 28-Feb-2014 3.959195 31-Mar-2014 -0.919921 30-Apr-2014 1.791334 31-May-2014 0.391945 30-June-2014 -1.536696 31-July-2014 4.420069 31-Aug-2014 -0.958475 30-Sept-2014 -6.023338 31-Oct-2014 3.642441 30-Nov-2014 -4.95351 31-Dec-2014 0.848375 31-Jan-2015 2.242289 28-Feb-2015 8.544924 31-Mar-2015 -0.984981 30-Apr-2015 0.945477 31-May-2015 2.709285 30-June-2015 -7.795927 31-July-2015 2.18926 31-Aug-2015 -6.957198 30-Sept-2015 -4.652541 31-Oct-2015 4.009212 30-Nov-2015 -2.429594 31-Dec-2015 1.86395 31-Jan-2016 -5.846498 29-Feb-2016 -4.039952 31-Mar-2016 4.928203 30-Apr-2016 3.042058 31-May-2016 1.016554 30-June-2016 -2.43583 31-July-2016 6.205122 31-Aug-2016 -1.943678 30-Sept-2016 1.001567 31-Oct-2016 -1.408436 30-Nov-2016 3.458662 31-Dec-2016 3.634526 31-Jan-2017 -0.144749 28-Feb-2017 2.849134 31-Mar-2017 3.044911 30-Apr-2017 0.397964 31-May-2017 -2.618673 30-June-2017 -0.368053 31-July-2017 -0.658622 31-Aug-2017 1.061189 30-Sept-2017 -1.088301 31-Oct-2017 2.618965 30-Nov-2017 2.141173 31-Dec-2017 1.246157 31-Jan-2018 -0.849062 28-Feb-2018 -0.877426 31-Mar-2018 -4.25811 30-Apr-2018 2.915143 31-May-2018 0.639515 30-June-2018 2.914862 31-July-2018 -2.39384 31-Aug-2018 0.859668 30-Sept-2018 0.110104 31-Oct-2018 -5.582012 30-Nov-2018 -4.55714 31-Dec-2018 -0.050614 31-Jan-2019 6.112942 28-Feb-2019 7.802164 31-Mar-2019 1.479469 30-Apr-2019 1.07 31-May-2019 2.207994 30-June-2019 1.864944 31-July-2019 1.761636 31-Aug-2019 -3.825305 30-Sept-2019 3.476963 31-Oct-2019 -1.303579 30-Nov-2019 3.359371 31-Dec-2019 -0.696954 31-Jan-2020 2.294563 29-Feb-2020 -9.798672 31-Mar-2020 -19.66062 30-Apr-2020 8.643945 31-May-2020 4.712847 30-June-2020 3.86344 31-July-2020 0.760697 31-Aug-2020 1.870399 30-Sept-2020 -5.643914 31-Oct-2020 1.747011 30-Nov-2020 8.16775 31-Dec-2020 5.079828 31-Jan-2021 -0.19426 28-Feb-2021 -1.430248 31-Mar-2021 1.569384 30-Apr-2021 3.445395 31-May-2021 0.994054 30-June-2021 4.059263 31-July-2021 3.396447 31-Aug-2021 -1.341178 30-Sept-2021 -5.636547 31-Oct-2021 -1.482986 30-Nov-2021 5.273922 31-Dec-2021 2.279275 31-Jan-2022 -4.647687 28-Feb-2022 1.204297 31-Mar-2022 6.35508 30-Apr-2022 0.493659 31-May-2022 -4.977487 30-June-2022 -5.645979 31-July-2022 4.305511 31-Aug-2022 0.772528 30-Sept-2022 -5.640888 31-Oct-2022 0.385557 30-Nov-2022 9.842688 31-Dec-2022 -1.868231 31-Jan-2023 6.291898 28-Feb-2023 -3.852235 31-Mar-2023 -0.216557 30-Apr-2023 0.317372 31-May-2023 -3.904041 30-June-2023 4.095013 31-July-2023 3.646188 31-Aug-2023 -1.638159 30-Sept-2023 -1.114011 31-Oct-2023 -1.373391 30-Nov-2023 5.162791 31-Dec-2023 7.000716 31-Jan-2024 1.755534 29-Feb-2024 -0.595896 Ex-Date Payment Date CPU Fund Payment Amount
(Cents-Per-Unit, AUD)
08-Jan-2024 18-Jan-2024 11.966848 0 09-Oct-2023 19-Oct-2023 29.595174 0 03-July-2023 13-July-2023 8.670447 0 06-Apr-2023 20-Apr-2023 20.109017 0 06-Jan-2023 18-Jan-2023 6.105945 0 07-Oct-2022 19-Oct-2022 32.237541 0 01-July-2022 13-July-2022 28.781086 0.617198 07-Apr-2022 21-Apr-2022 22.174289 0.00207 06-Jan-2022 18-Jan-2022 2.359235 0.001584 08-Oct-2021 20-Oct-2021 39.546745 0 01-July-2021 13-July-2021 9.292196 1.280543 07-Apr-2021 19-Apr-2021 22.392313 0 06-Jan-2021 18-Jan-2021 3.346454 0 09-Oct-2020 21-Oct-2020 24.182522 0 01-July-2020 13-July-2020 5.291762 0.075766 07-Apr-2020 21-Apr-2020 14.907765 0.011111 06-Jan-2020 16-Jan-2020 5.678124 0 10-Oct-2019 22-Oct-2019 28.770247 0 01-July-2019 11-July-2019 26.099682 0 05-Apr-2019 17-Apr-2019 23.363807 0.003938 04-Jan-2019 16-Jan-2019 12.74051 0 05-Oct-2018 17-Oct-2018 27.355227 0 02-July-2018 12-July-2018 12.946671 0 04-Apr-2018 16-Apr-2018 16.502755 0 04-Jan-2018 16-Jan-2018 17.377999 0 05-Oct-2017 17-Oct-2017 23.3173 0.742617 03-July-2017 13-July-2017 11.755027 1.537216 04-Apr-2017 18-Apr-2017 21.279138 0 04-Jan-2017 16-Jan-2017 14.078447 0 05-Oct-2016 17-Oct-2016 29.350399 0.33272 01-July-2016 13-July-2016 9.496037 0 04-Apr-2016 14-Apr-2016 13.825543 0.557269 30-Dec-2015 13-Jan-2016 11.862489 0 07-Oct-2015 20-Oct-2015 28.847133 0 01-July-2015 14-July-2015 29.598425 0.014602 07-Apr-2015 20-Apr-2015 22.537315 0 30-Dec-2014 13-Jan-2015 12.800986 0 07-Oct-2014 20-Oct-2014 26.508205 0 01-July-2014 14-July-2014 125.419536 0 03-Apr-2014 22-Apr-2014 18.154606 0.097232 30-Dec-2013 15-Jan-2014 18.282093 0 03-Oct-2013 21-Oct-2013 29.304101 0 01-July-2013 16-July-2013 6.164781 0 02-Apr-2013 17-Apr-2013 25.880677000000002 0 10-Dec-2012 27-Dec-2012 19.493002 0 14-Sept-2012 02-Oct-2012 7.95614 0 02-July-2012 17-July-2012 22.484015 0 05-Mar-2012 21-Mar-2012 3.517437 0 09-Dec-2011 29-Dec-2011 32.613468 0 09-Sept-2011 27-Sept-2011 6.479184 0 01-July-2011 19-July-2011 27.985278 0.081425 07-Mar-2011 23-Mar-2011 8.491572999999999 0