26-Mar-2024
iShares MSCI EAFE ETF
Inception Date
14-Aug-2001
Fund Holdings as of
27-Mar-2024
Number of Securities
1.00
Shares Outstanding
3,815,577.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
CUSIP
ISIN
SEDOL
Price
Location
Exchange
Currency
FX Rate
Market Currency
NOVO B
NOVO NORDISK CLASS B
Health Care
Equity
11424217.23
2.469737015292881
11424217.23
57909
--
DK0062498333
BP6KMJ1
197.28
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
ASML
ASML HOLDING NV
Information Technology
Equity
10671068.18
2.3069179748834343
10671068.18
7154
--
NL0010273215
B929F46
1491.62
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
NESN
NESTLE SA
Consumer Staples
Equity
7665732.03
1.6572113224607545
7665732.03
47384
S71238703
CH0038863350
7123870
161.78
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
7203
TOYOTA MOTOR CORP
Consumer Discretionary
Equity
7312301.8
1.5808052367061618
7312301.8
188170
S69006435
JP3633400001
6900643
38.86
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
MC
LVMH
Consumer Discretionary
Equity
6671012.97
1.442168625631771
6671012.97
4900
S40614125
FR0000121014
4061412
1361.42
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
SHEL
SHELL PLC
Energy
Equity
5901262.92
1.2757607087710596
5901262.92
115394
--
GB00BP6MXD84
BP6MXD8
51.14
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
SAP
SAP
Information Technology
Equity
5605496.89
1.2118207208094316
5605496.89
18531
S48462881
DE0007164600
4846288
302.5
Germany
Xetra
AUD
0.6036385464284068
EUR
AZN
ASTRAZENECA PLC
Health Care
Equity
5548572.57
1.1995145734958814
5548572.57
27509
S09895293
GB0009895292
0989529
201.7
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
NOVN
NOVARTIS AG
Health Care
Equity
5309823.35
1.147900727738652
5309823.35
36374
S71030654
CH0012005267
7103065
145.98
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
ROG
ROCHE HOLDING PAR AG
Health Care
Equity
4799770.3
1.0376352389102301
4799770.3
12467
S71103881
CH0012032048
7110388
384.99
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
HSBA
HSBC HOLDINGS PLC
Financials
Equity
4120192.82
0.8907212207919438
4120192.82
339950
S05405287
GB0005405286
0540528
12.12
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
TTE
TOTALENERGIES
Energy
Equity
4019615.72
0.8689780254587426
4019615.72
38524
--
FR0000120271
B15C557
104.34
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
BHP
BHP GROUP LTD
Materials
Equity
3923570.37
0.8482145235691904
3923570.37
89949
S61446902
AU000000BHP4
6144690
43.62
Australia
ASX - All Markets
AUD
1
AUD
SIE
SIEMENS N AG
Industrials
Equity
3916634.02
0.8467149932292873
3916634.02
13487
S57279739
DE0007236101
5727973
290.4
Germany
Xetra
AUD
0.6036385464284068
EUR
CBA
COMMONWEALTH BANK OF AUSTRALIA
Financials
Equity
3524545.19
0.7619515230292483
3524545.19
29718
S62150354
AU000000CBA7
6215035
118.6
Australia
ASX - All Markets
AUD
1
AUD
SU
SCHNEIDER ELECTRIC
Industrials
Equity
3446811.81
0.7451467825341459
3446811.81
9657
S48341085
FR0000121972
4834108
356.92
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
ULVR
UNILEVER PLC
Consumer Staples
Equity
3399922.07
0.7350099544098212
3399922.07
44374
--
GB00B10RZP78
B10RZP7
76.62
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
8035
TOKYO ELECTRON LTD
Information Technology
Equity
3288709.24
0.7109674806633312
3288709.24
8370
S68956754
JP3571400005
6895675
392.9
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ALV
ALLIANZ
Financials
Equity
3189843.1
0.6895941681114717
3189843.1
6951
S52314853
DE0008404005
5231485
458.88
Germany
Xetra
AUD
0.6036385464284068
EUR
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Financials
Equity
3113265.78
0.6730393496999937
3113265.78
197042
S63351712
JP3902900004
6335171
15.8
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
OR
LOREAL SA
Consumer Staples
Equity
3069705.5
0.6636222987330346
3069705.5
4270
S40578080
FR0000120321
4057808
718.89
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
SAN
SANOFI SA
Health Care
Equity
3055277.88
0.6605032730318243
3055277.88
20202
S56717358
FR0000120578
5671735
151.24
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
AIR
AIRBUS GROUP
Industrials
Equity
2973983.84
0.6429287735568436
2973983.84
10520
S40122509
NL0000235190
4012250
282.69
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
2967694.89
0.6415692009673503
2967694.89
9308
--
FR0000120073
B1YXBJ7
318.84
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
6758
SONY GROUP CORP
Consumer Discretionary
Equity
2961452.17
0.6402196225805158
2961452.17
22381
S68215060
JP3435000009
6821506
132.32
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
BP.
BP PLC
Energy
Equity
2943510.14
0.6363408364257732
2943510.14
305027
S07980592
GB0007980591
0798059
9.65
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
UBSG
UBS GROUP AG
Financials
Equity
2793823.67
0.6039809636918471
2793823.67
58363
--
CH0244767585
BRJL176
47.87
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
6861
KEYENCE CORP
Information Technology
Equity
2485294.76
0.5372818407695349
2485294.76
3454
S64909955
JP3236200006
6490995
719.59
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
CSL
CSL LTD
Health Care
Equity
2421572.81
0.5235061522095895
2421572.81
8573
S61854956
AU000000CSL8
6185495
282.48
Australia
ASX - All Markets
AUD
1
AUD
GSK
GLAXOSMITHKLINE
Health Care
Equity
2395353.4
0.5178379260114659
2395353.4
73029
--
GB00BN7SWP63
BN7SWP6
32.8
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
6501
HITACHI LTD
Industrials
Equity
2287053.83
0.49442525349444466
2287053.83
16421
S64291040
JP3788600009
6429104
139.28
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
DGE
DIAGEO PLC
Consumer Staples
Equity
2242753.67
0.48484825204807097
2242753.67
39667
S02374007
GB0002374006
0237400
56.54
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
RMS
HERMES INTERNATIONAL
Consumer Discretionary
Equity
2222453.28
0.48045962536157705
2222453.28
562
S52539731
FR0000052292
5253973
3954.35
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
4063
SHIN ETSU CHEMICAL LTD
Materials
Equity
2218060.25
0.4795099210114356
2218060.25
32090
S68045855
JP3371200001
6804585
69.12
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
REL
RELX PLC
Industrials
Equity
2196095.14
0.4747614079081024
2196095.14
33335
--
GB00B2B0DG97
B2B0DG9
65.88
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Consumer Discretionary
Equity
2177366.99
0.47071267490944274
2177366.99
9540
--
CH0210483332
BCRWZ18
228.24
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
8058
MITSUBISHI CORP
Industrials
Equity
2176164.69
0.4704527564613158
2176164.69
61231
S65967853
JP3898400001
6596785
35.54
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
1299
AIA GROUP LTD
Financials
Equity
2148465.53
0.46446463146620665
2148465.53
202685
--
HK0000069689
B4TX8S1
10.6
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
ZURN
ZURICH INSURANCE GROUP AG
Financials
Equity
2136118.82
0.46179546594788895
2136118.82
2597
S59838169
CH0011075394
5983816
822.5
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
SAN
BANCO SANTANDER SA
Financials
Equity
2121968.66
0.45873642275738086
2121968.66
287141
S57059461
ES0113900J37
5705946
7.39
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
SAF
SAFRAN SA
Industrials
Equity
2120211.45
0.45835654144969296
2120211.45
6066
--
FR0000073272
B058TZ6
349.54
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
2117205.7
0.4577067453293756
2117205.7
57517
S58423591
DE0005557508
5842359
36.81
Germany
Xetra
AUD
0.6036385464284068
EUR
IBE
IBERDROLA SA
Utilities
Equity
2062963.43
0.4459804152609381
2062963.43
108921
--
ES0144580Y14
B288C92
18.94
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Financials
Equity
2031472.4
0.4391725473015945
2031472.4
22549
S65630246
JP3890350006
6563024
90.09
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ABBN
ABB LTD
Industrials
Equity
2030825
0.43903258955118496
2030825
28387
S71088991
CH0012221716
7108899
71.54
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
BNP
BNP PARIBAS SA
Financials
Equity
1974363.1
0.42682641020634726
1974363.1
18532
S73096810
FR0000131104
7309681
106.54
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
NAB
NATIONAL AUSTRALIA BANK LTD
Financials
Equity
1902225.05
0.4112312925095133
1902225.05
55217
S66246083
AU000000NAB4
6624608
34.45
Australia
ASX - All Markets
AUD
1
AUD
RIO
RIO TINTO PLC
Materials
Equity
1899080.57
0.4105515051338448
1899080.57
19986
S07188758
GB0007188757
0718875
95.02
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Equity
1860375.73
0.402184124323896
1860375.73
103584
S55019061
ES0113211835
5501906
17.96
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
CS
AXA SA
Financials
Equity
1840907.7
0.39797544084582176
1840907.7
32116
S70884291
FR0000120628
7088429
57.32
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
EL
ESSILORLUXOTTICA SA
Health Care
Equity
1818988.83
0.39323692410699107
1818988.83
5235
S72124779
FR0000121667
7212477
347.48
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
1780468.96
0.38490953091689595
1780468.96
2422
S52941218
DE0008430026
5294121
735.21
Germany
Xetra
AUD
0.6036385464284068
EUR
DG
VINCI SA
Industrials
Equity
1752769.79
0.3789214037599432
1752769.79
8932
--
FR0000125486
B1XH026
196.24
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
1732561.89
0.37455277196429787
1732561.89
14238
S55290274
DE0007100000
5529027
121.69
Germany
Xetra
AUD
0.6036385464284068
EUR
STLAM
STELLANTIS NV
Consumer Discretionary
Equity
1731267.1
0.3742728586253224
1731267.1
39320
--
NL00150001Q9
BMD8KX7
44.03
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
6098
RECRUIT HOLDINGS LTD
Industrials
Equity
1692793.47
0.3659554617997297
1692793.47
25579
--
JP3970300004
BQRRZ00
66.18
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9984
SOFTBANK GROUP CORP
Communication
Equity
1672215.63
0.3615068547643771
1672215.63
18260
S67706200
JP3436100006
6770620
91.58
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
CRH
CRH PUBLIC LIMITED PLC
Materials
Equity
1663522.07
0.35962744311678635
1663522.07
12482
--
IE0001827041
0182704
133.27
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
8031
MITSUI LTD
Industrials
Equity
1643869.07
0.3553787720188584
1643869.07
22985
S65973026
JP3893600001
6597302
71.52
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
BATS
BRITISH AMERICAN TOBACCO
Consumer Staples
Equity
1632724.67
0.3529695271105112
1632724.67
35719
S02875805
GB0002875804
0287580
45.71
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
WBC
WESTPAC BANKING CORPORATION CORP
Financials
Equity
1624447.29
0.3511800870671302
1624447.29
61907
S60761467
AU000000WBC1
6076146
26.24
Australia
ASX - All Markets
AUD
1
AUD
4568
DAIICHI SANKYO LTD
Health Care
Equity
1615291.3
0.3492007052889835
1615291.3
32818
--
JP3475350009
B0J7D91
49.22
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
UCG
UNICREDIT
Financials
Equity
1564008.55
0.3381141771382044
1564008.55
27348
--
IT0005239360
BYMXPS7
57.19
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
7267
HONDA MOTOR LTD
Consumer Discretionary
Equity
1555222.5
0.336214770599765
1555222.5
81983
S64351455
JP3854600008
6435145
18.97
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ANZ
ANZ GROUP HOLDINGS LTD
Financials
Equity
1550921.96
0.33528506114047213
1550921.96
53351
S60655867
AU000000ANZ3
6065586
29.07
Australia
ASX - All Markets
AUD
1
AUD
7974
NINTENDO LTD
Communication
Equity
1545927.79
0.33420539972811075
1545927.79
18437
S66395500
JP3756600007
6639550
83.85
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
8766
TOKIO MARINE HOLDINGS INC
Financials
Equity
1518644.81
0.32830724633721137
1518644.81
31978
S65131260
JP3910660004
6513126
47.49
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
GLEN
GLENCORE PLC
Materials
Equity
1517396.26
0.3280373293627384
1517396.26
185501
--
JE00B4T3BW64
B4T3BW6
8.18
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
RACE
FERRARI NV
Consumer Discretionary
Equity
1503338.59
0.3249982810630789
1503338.59
2237
--
NL0011585146
BD6G507
672.09
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
INGA
ING GROEP NV
Financials
Equity
1458206.06
0.315241334246442
1458206.06
58989
--
NL0011821202
BZ57390
24.72
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
ENEL
ENEL
Utilities
Equity
1454691.65
0.3144815737929098
1454691.65
144315
S71445696
IT0003128367
7144569
10.08
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
Equity
1453813.04
0.3142916320581441
1453813.04
19190
--
ES0148396007
BP9DL90
75.76
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
9983
FAST RETAILING LTD
Consumer Discretionary
Equity
1453119.41
0.31414168010507554
1453119.41
3106
S63324396
JP3802300008
6332439
467.9
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ISP
INTESA SANPAOLO
Financials
Equity
1438460.58
0.31097267041950905
1438460.58
259650
S40768368
IT0000072618
4076836
5.54
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
ABI
ANHEUSER-BUSCH INBEV SA
Consumer Staples
Equity
1425327.76
0.3081335602191178
1425327.76
15414
--
BE0974293251
BYYHL23
92.47
Belgium
Nyse Euronext - Euronext Brussels
AUD
0.6036385464284068
EUR
BA.
BAE SYSTEMS PLC
Industrials
Equity
1423431.82
0.30772368765607877
1423431.82
53816
S02634947
GB0002634946
0263494
26.45
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
8001
ITOCHU CORP
Industrials
Equity
1391293.39
0.3007758619463256
1391293.39
21096
S64678030
JP3143600009
6467803
65.95
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
Equity
1382507.35
0.29887645756972975
1382507.35
7397
--
GB00B0SWJX34
B0SWJX3
186.9
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
BAS
BASF N
Materials
Equity
1380888.87
0.298526567517393
1380888.87
15838
S50865773
DE000BASF111
5086577
87.19
Germany
Xetra
AUD
0.6036385464284068
EUR
WES
WESFARMERS LTD
Consumer Discretionary
Equity
1351802.43
0.29223853429245966
1351802.43
20137
S69488369
AU000000WES1
6948836
67.13
Australia
ASX - All Markets
AUD
1
AUD
NG.
NATIONAL GRID PLC
Utilities
Equity
1348611.71
0.2915487505522887
1348611.71
66044
--
GB00BDR05C01
BDR05C0
20.42
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
CPG
COMPASS GROUP PLC
Consumer Discretionary
Equity
1337606.03
0.2891694947374491
1337606.03
30283
--
GB00BD6K4575
BD6K457
44.17
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
D05
DBS GROUP HOLDINGS LTD
Financials
Equity
1318230.49
0.2849808061502234
1318230.49
32136
S61752036
SG1L01001701
6175203
41.02
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
8411
MIZUHO FINANCIAL GROUP INC
Financials
Equity
1315548.43
0.2844009867432673
1315548.43
42796
S65910143
JP3885780001
6591014
30.74
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
MQG
MACQUARIE GROUP LTD DEF
Financials
Equity
1288542.9
0.27856281370122665
1288542.9
6492
--
AU000000MQG1
B28YTC2
198.49
Australia
ASX - All Markets
AUD
1
AUD
ATCO A
ATLAS COPCO CLASS A
Industrials
Equity
1280173.04
0.2767533809288406
1280173.04
47661
--
SE0017486889
BLDBN41
26.86
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
HOLN
HOLCIM LTD AG
Materials
Equity
1268150.03
0.2741541942857277
1268150.03
9248
S71107536
CH0012214059
7110753
137.12
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
4502
TAKEDA PHARMACEUTICAL LTD
Health Care
Equity
1241838.14
0.26846597535859906
1241838.14
28077
S68704451
JP3463000004
6870445
44.23
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrials
Equity
1235040.51
0.26699643411220375
1235040.51
149521
--
GB00B63H8491
B63H849
8.26
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
SIKA
SIKA AG
Materials
Equity
1234901.79
0.26696644501869615
1234901.79
2705
--
CH0418792922
BF2DSG3
456.5
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
VOLV B
VOLVO CLASS B
Industrials
Equity
1231572.34
0.26624667002317404
1231572.34
26779
928856301
SE0000115446
B1QH830
45.99
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
9433
KDDI CORP
Communication
Equity
1218901.94
0.2635075277914951
1218901.94
26556
S62489901
JP3496400007
6248990
45.9
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
PRX
PROSUS NV
Consumer Discretionary
Equity
1216959.76
0.2630876588639536
1216959.76
25959
--
NL0013654783
BJDS7L3
46.88
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
7741
HOYA CORP
Health Care
Equity
1204566.81
0.2604084969811334
1204566.81
6237
S64415060
JP3837800006
6441506
193.12
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
1203734.45
0.26022855377271376
1203734.45
23175
S58895053
DE0006231004
5889505
51.94
Germany
Xetra
AUD
0.6036385464284068
EUR
INVE B
INVESTOR CLASS B
Financials
Equity
1197168.03
0.25880899651067457
1197168.03
30712
--
SE0015811963
BMV7PQ4
38.98
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
LONN
LONZA GROUP AG
Health Care
Equity
1195225.86
0.2583891297449766
1195225.86
1321
S73333783
CH0013841017
7333378
904.52
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
DHL
DEUTSCHE POST AG
Industrials
Equity
1171457.29
0.25325073680760946
1171457.29
17589
S46178596
DE0005552004
4617859
66.6
Germany
Xetra
AUD
0.6036385464284068
EUR
BN
DANONE SA
Consumer Staples
Equity
1127712.03
0.24379369605895318
1127712.03
11344
--
FR0000120644
B1Y9TB3
99.41
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
ALC
ALCON AG
Health Care
Equity
1122949.07
0.24276401863094796
1122949.07
8867
--
CH0432492467
BJT1GR5
126.64
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
LLOY
LLOYDS BANKING GROUP PLC
Financials
Equity
1122440.41
0.24265405429773307
1122440.41
1133778
S08706129
GB0008706128
0870612
0.99
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
GIVN
GIVAUDAN SA
Materials
Equity
1120035.8
0.24213421523963566
1120035.8
164
S59806133
CH0010645932
5980613
6835.57
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
EXPN
EXPERIAN PLC
Industrials
Equity
1084290.47
0.23440663418550167
1084290.47
16305
--
GB00B19NLV48
B19NLV4
66.5
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
Equity
1063065.24
0.22981807156158307
1063065.24
12643
--
GB00B24CGK77
B24CGK7
84.08
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
WKL
WOLTERS KLUWER NV
Industrials
Equity
1054972.83
0.22806861913805573
1054972.83
4410
S56715196
NL0000395903
5671519
239.21
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
SREN
SWISS RE AG
Financials
Equity
1052891.92
0.2276187589551631
1052891.92
5352
--
CH0126881561
B545MG5
196.73
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
DB1
DEUTSCHE BOERSE AG
Financials
Equity
1049793.68
0.22694896794399716
1049793.68
3372
S70219639
DE0005810055
7021963
311.36
Germany
Xetra
AUD
0.6036385464284068
EUR
9434
SOFTBANK CORP
Communication
Equity
1042394.91
0.22534946963538188
1042394.91
51048
--
JP3732000009
BF5M0K5
20.42
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
FLTR
FLUTTER ENTERTAINMENT PLC
Consumer Discretionary
Equity
1029447.05
0.2225503448930007
1029447.05
3117
--
IE00BWT6H894
BWXC0Z1
330.27
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
WDS
WOODSIDE ENERGY GROUP LTD
Energy
Equity
1023296.82
0.2212207613970149
1023296.82
33694
980228100
AU0000224040
BMGT167
30.37
Australia
ASX - All Markets
AUD
1
AUD
BMW
BMW AG
Consumer Discretionary
Equity
998927.11
0.21595241139742785
998927.11
5659
D12096109
DE0005190003
5756029
176.53
Germany
Xetra
AUD
0.6036385464284068
EUR
GMG
GOODMAN GROUP UNITS
Real Estate
Equity
998834.62
0.21593241650657924
998834.62
30341
--
AU000000GMG2
B03FYZ4
32.92
Australia
ASX - All Markets
AUD
1
AUD
6902
DENSO CORP
Consumer Discretionary
Equity
986210.46
0.21320327063940286
986210.46
33556
S66403817
JP3551500006
6640381
29.39
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Communication
Equity
985701.8
0.21309330630618797
985701.8
527113
S66413733
JP3735400008
6641373
1.87
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ADYEN
ADYEN NV
Financials
Equity
981170.05
0.21211361286253894
981170.05
385
--
NL0012969182
BZ1HM42
2545.23
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
388
HONG KONG EXCHANGES AND CLEARING L
Financials
Equity
979320.35
0.21171373666400245
979320.35
21495
S62673595
HK0388045442
6267359
45.56
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
NDA FI
NORDEA BANK
Financials
Equity
979320.35
0.21171373666400245
979320.35
56510
--
FI4000297767
BFM0SV9
17.33
Finland
Nasdaq Omx Helsinki Ltd.
AUD
0.6036385464284068
EUR
CAP
CAPGEMINI
Information Technology
Equity
977470.66
0.21131386262730953
977470.66
2756
S41634379
FR0000125338
4163437
354.69
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
ADS
ADIDAS N AG
Consumer Discretionary
Equity
972938.91
0.2103341691836605
972938.91
2875
S40319766
DE000A1EWWW0
4031976
338.45
Germany
Xetra
AUD
0.6036385464284068
EUR
4661
ORIENTAL LAND LTD
Consumer Discretionary
Equity
965678.86
0.20876465996855278
965678.86
19364
S66488917
JP3198900007
6648891
49.87
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
Equity
957956.39
0.20709518278473274
957956.39
8094
S73804825
FR0000125007
7380482
118.35
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
6367
DAIKIN INDUSTRIES LTD
Industrials
Equity
956245.42
0.2067252978415474
956245.42
4682
S62507249
JP3481800005
6250724
204.22
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
BARC
BARCLAYS PLC
Financials
Equity
950881.31
0.2055656611894787
950881.31
272459
S31348659
GB0031348658
3134865
3.49
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
ENI
ENI
Energy
Equity
938580.85
0.2029064941975071
938580.85
38929
S71450563
IT0003132476
7145056
24.11
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
O39
OVERSEA-CHINESE BANKING LTD
Financials
Equity
935760.07
0.20229668569704337
935760.07
60100
--
SG1S04926220
B0F9V20
15.57
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
III
3I GROUP PLC
Financials
Equity
934973.95
0.20212673885312626
934973.95
17149
--
GB00B1YW4409
B1YW440
54.52
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
934650.25
0.2020567599779215
934650.25
5642
--
--
--
165.65
European Union
--
AUD
0.6036385464284068
EUR
6857
ADVANTEST CORP
Information Technology
Equity
926835.29
0.20036728790325287
926835.29
13596
S68704907
JP3122400009
6870490
68.17
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
6146
DISCO CORP
Information Technology
Equity
906673.63
0.19600865247211008
906673.63
1633
S62709480
JP3548600000
6270948
555.08
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
RI
PERNOD RICARD SA
Consumer Staples
Equity
896962.74
0.19390930999624598
896962.74
3629
S46823290
FR0000120693
4682329
247.17
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
6503
MITSUBISHI ELECTRIC CORP
Industrials
Equity
883922.4
0.19109019252485976
883922.4
34287
S65970451
JP3902400005
6597045
25.78
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
6273
SMC (JAPAN) CORP
Industrials
Equity
881332.83
0.19053036800875225
881332.83
1015
S67639658
JP3162600005
6763965
867.96
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
6981
MURATA MANUFACTURING LTD
Information Technology
Equity
879436.89
0.19012049544571324
879436.89
30578
S66104035
JP3914400001
6610403
28.76
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
PGHN
PARTNERS GROUP HOLDING AG
Financials
Equity
877910.89
0.18979059812238155
877910.89
403
--
CH0024608827
B119QG0
2179.96
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
3382
SEVEN & I HOLDINGS LTD
Consumer Staples
Equity
865286.73
0.18706145225520515
865286.73
39783
--
JP3422950000
B0FS5D6
21.75
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
2914
JAPAN TOBACCO INC
Consumer Staples
Equity
852986.27
0.18440228526323355
852986.27
21298
S64745359
JP3726800000
6474535
40.05
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
EOAN
E.ON N
Utilities
Equity
842165.56
0.18206301706824754
842165.56
39838
S49429046
DE000ENAG999
4942904
21.14
Germany
Xetra
AUD
0.6036385464284068
EUR
AHT
ASHTEAD GROUP PLC
Industrials
Equity
835876.6
0.18070344231691063
835876.6
7715
S00536730
GB0000536739
0053673
108.35
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
AAL
ANGLO AMERICAN PLC
Materials
Equity
835414.18
0.18060347434819826
835414.18
22548
--
GB00B1XZS820
B1XZS82
37.05
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
ENGI
ENGIE SA
Utilities
Equity
828107.89
0.17902396876858806
828107.89
32222
--
FR0010208488
B0C2CQ3
25.7
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
DSY
DASSAULT SYSTEMES
Information Technology
Equity
815992.4
0.17640478939647009
815992.4
11859
--
FR0014003TT8
BM8H5Y5
68.81
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
DBK
DEUTSCHE BANK AG
Financials
Equity
810813.25
0.17528513820241148
810813.25
34386
S57503559
DE0005140008
5750355
23.58
Germany
Xetra
AUD
0.6036385464284068
EUR
ASSA B
ASSA ABLOY B
Industrials
Equity
807437.56
0.17455536684238684
807437.56
17789
--
SE0007100581
BYPC1T4
45.39
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
ASM
ASM INTERNATIONAL NV
Information Technology
Equity
803784.42
0.1737656151335035
803784.42
836
S51652949
NL0000334118
5165294
961.17
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
7751
CANON INC
Information Technology
Equity
803506.96
0.17370563262280128
803506.96
17749
S61723235
JP3242800005
6172323
45.27
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
STMPA
STMICROELECTRONICS NV
Information Technology
Equity
800547.45
0.17306583286698646
800547.45
12128
S59623322
NL0000226223
5962332
66.01
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
RIO
RIO TINTO LTD
Materials
Equity
799761.33
0.17289588602306935
799761.33
6587
S62201033
AU000000RIO1
6220103
121.41
Australia
ASX - All Markets
AUD
1
AUD
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industrials
Equity
795599.52
0.17199616781912758
795599.52
5688
S65970675
JP3900000005
6597067
139.88
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
KER
KERING SA
Consumer Discretionary
Equity
793842.31
0.1716162865114397
793842.31
1313
S55050728
FR0000121485
5505072
604.5
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
BAYN
BAYER AG
Health Care
Equity
788894.38
0.17054662146358082
788894.38
17434
S50692110
DE000BAY0017
5069211
45.25
Germany
Xetra
AUD
0.6036385464284068
EUR
VWS
VESTAS WIND SYSTEMS
Industrials
Equity
781541.85
0.16895711951946807
781541.85
17917
--
DK0061539921
BN4MYF5
43.62
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
6702
FUJITSU LTD
Information Technology
Equity
779368.46
0.16848726660757038
779368.46
3124
S63569453
JP3818000006
6356945
249.49
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
DSV
DSV
Industrials
Equity
778813.55
0.16836730374800943
778813.55
3109
--
DK0060079531
B1WT5G2
250.5
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
AMS
AMADEUS IT GROUP SA
Consumer Discretionary
Equity
775807.8
0.16771750762769208
775807.8
7995
--
ES0109067019
B3MSM28
97.04
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
HLN
HALEON PLC
Consumer Staples
Equity
774374.29
0.16740760519520897
774374.29
122917
--
GB00BMX86B70
BMX86B7
6.3
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
771229.81
0.16672781781954052
771229.81
16972
--
NL0011794037
BD0Q398
45.44
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
FMG
FORTESCUE LTD
Materials
Equity
757264.62
0.16370876224888606
757264.62
30050
S60862539
AU000000FMG4
6086253
25.2
Australia
ASX - All Markets
AUD
1
AUD
8801
MITSUI FUDOSAN LTD
Real Estate
Equity
756709.71
0.16358879938932513
756709.71
15677
S65976037
JP3893200000
6597603
48.27
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
HEIA
HEINEKEN NV
Consumer Staples
Equity
751160.63
0.16238917511740278
751160.63
5111
S77925592
NL0000009165
7792559
146.97
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
LR
LEGRAND SA
Industrials
Equity
748108.64
0.1617293826325829
748108.64
4675
--
FR0010307819
B11ZRK9
160.02
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
UOB
UNITED OVERSEAS BANK LTD
Financials
Equity
746073.97
0.1612895188141928
746073.97
22445
S69167815
SG1M31001969
6916781
33.24
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
6301
KOMATSU LTD
Industrials
Equity
743114.46
0.16064971905837797
743114.46
16415
S64965841
JP3304200003
6496584
45.27
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
DTG
DAIMLER TRUCK HOLDING E AG
Industrials
Equity
740016.22
0.15997992804721203
740016.22
9492
--
DE000DTR0CK8
BP6VLQ4
77.96
Germany
Xetra
AUD
0.6036385464284068
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
735068.29
0.15891026299935318
735068.29
3659
S54971684
DE0007664039
5497168
200.89
Germany
Xetra
AUD
0.6036385464284068
EUR
TSCO
TESCO PLC
Consumer Staples
Equity
727484.55
0.15727077707088424
727484.55
126739
--
GB00BLGZ9862
BLGZ986
5.74
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
6954
FANUC CORP
Industrials
Equity
722582.86
0.1562111083875279
722582.86
16910
S63569347
JP3802400006
6356934
42.73
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrials
Equity
718467.29
0.15532138654808866
718467.29
54803
S62008826
AU000000TCL6
6200882
13.11
Australia
ASX - All Markets
AUD
1
AUD
PRU
PRUDENTIAL PLC
Financials
Equity
717588.69
0.1551314469751665
717588.69
48816
S07099542
GB0007099541
0709954
14.7
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
ML
MICHELIN
Consumer Discretionary
Equity
711392.21
0.15379186495283462
711392.21
12053
--
FR001400AJ45
BPBPJ01
59.02
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
4519
CHUGAI PHARMACEUTICAL LTD
Health Care
Equity
710097.43
0.15351195377570262
710097.43
11847
S61964086
JP3519400000
6196408
59.94
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
WOW
WOOLWORTHS GROUP LTD
Consumer Staples
Equity
702143.75
0.15179249260752642
702143.75
21678
S69812394
AU000000WOW2
6981239
32.39
Australia
ASX - All Markets
AUD
1
AUD
G
ASSICURAZIONI GENERALI
Financials
Equity
701357.63
0.15162254576360928
701357.63
17984
S40567190
IT0000062072
4056719
39
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
8591
ORIX CORP
Financials
Equity
701218.9
0.15159255450825818
701218.9
20814
S66611443
JP3200450009
6661144
33.69
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
6723
RENESAS ELECTRONICS CORP
Information Technology
Equity
694143.82
0.15006303291300413
694143.82
25911
S66356775
JP3164720009
6635677
26.79
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
8053
SUMITOMO CORP
Industrials
Equity
688317.28
0.14880342613037956
688317.28
18449
S68589464
JP3404600003
6858946
37.31
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
4901
FUJIFILM HOLDINGS CORP
Information Technology
Equity
688132.32
0.14876344067236943
688132.32
6622
S63565253
JP3814000000
6356525
103.91
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
HEXA B
HEXAGON CLASS B
Information Technology
Equity
682305.78
0.14750383388974486
682305.78
36822
--
SE0015961909
BNZFHC1
18.53
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
5108
BRIDGESTONE CORP
Consumer Discretionary
Equity
679438.75
0.1468840268629351
679438.75
10133
S61321014
JP3830800003
6132101
67.05
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
8002
MARUBENI CORP
Industrials
Equity
676987.91
0.1463541936021787
676987.91
25412
S65694648
JP3877600001
6569464
26.64
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
4543
TERUMO CORP
Health Care
Equity
669912.83
0.14482467200692464
669912.83
11941
S68850742
JP3546800008
6885074
56.1
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
RHM
RHEINMETALL AG
Industrials
Equity
667138.29
0.14422485987096348
667138.29
773
S53345880
DE0007030009
5334588
863.09
Germany
Xetra
AUD
0.6036385464284068
EUR
PUB
PUBLICIS GROUPE SA
Communication
Equity
663762.6
0.14349508851093884
663762.6
4037
S43804293
FR0000130577
4380429
164.4
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
SAND
SANDVIK
Industrials
Equity
661912.91
0.1430952144742459
661912.91
18917
--
SE0000667891
B1VQ252
34.99
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
ATCO B
ATLAS COPCO CLASS B
Industrials
Equity
656363.83
0.14189559020232356
656363.83
27695
--
SE0017486897
BLDBN52
23.7
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
8750
DAI-ICHI LIFE HOLDINGS INC
Financials
Equity
656086.37
0.14183560769162132
656086.37
16539
--
JP3476480003
B601QS4
39.67
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
EQNR
EQUINOR
Energy
Equity
648317.66
0.14015613414329875
648317.66
15894
S71336085
NO0010096985
7133608
40.79
Norway
Oslo Bors Asa
AUD
7.024711185000002
NOK
UMG
UNIVERSAL MUSIC GROUP NV
Communication
Equity
648225.17
0.14013613925245016
648225.17
14544
--
NL0015000IY2
BNZGVV1
44.57
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
ARGX
ARGENX
Health Care
Equity
636895.8
0.1376869067242493
636895.8
1050
--
NL0010832176
BNHKYX4
606.32
Belgium
Nyse Euronext - Euronext Brussels
AUD
0.6036385464284068
EUR
EVO
EVOLUTION
Consumer Discretionary
Equity
616132.99
0.13319831206904306
616132.99
3252
--
SE0012673267
BJXSCH4
189.46
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Financials
Equity
611231.3
0.1321386433856867
611231.3
7566
--
JP3890310000
B2Q4CS1
80.79
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Financials
Equity
609057.91
0.13166879047378902
609057.91
28158
S48133458
SE0000148884
4813345
21.63
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
CHF
CHF CASH
Cash and/or Derivatives
Cash
606052.16
0.13101899435347167
606052.16
3577
--
--
--
169.45
Switzerland
--
AUD
0.5901479025000002
CHF
MRK
MERCK
Health Care
Equity
604479.92
0.13067910066563743
604479.92
2293
S47418447
DE0006599905
4741844
263.57
Germany
Xetra
AUD
0.6036385464284068
EUR
VIE
VEOLIA ENVIRON. SA
Utilities
Equity
603508.83
0.13046916620186666
603508.83
12229
S40318792
FR0000124141
4031879
49.35
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
NSIS B
NOVOZYMES B
Materials
Equity
600040.65
0.12971939995099344
600040.65
6621
--
DK0060336014
B798FW0
90.63
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
SSE
SSE PLC
Utilities
Equity
598792.11
0.12944948513836396
598792.11
19217
S07908734
GB0007908733
0790873
31.16
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
VNA
VONOVIA SE
Real Estate
Equity
589636.12
0.12747010336021727
589636.12
12933
--
DE000A1ML7J1
BBJPFY1
45.59
Germany
Xetra
AUD
0.6036385464284068
EUR
TEF
TELEFONICA SA
Communication
Equity
587647.7
0.12704023806817322
587647.7
87318
879382109
ES0178430E18
5732524
6.73
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
ORA
ORANGE SA
Communication
Equity
577613.11
0.12487091671710436
577613.11
32800
S51761773
FR0000133308
5176177
17.61
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
DSFIR
DSM FIRMENICH AG
Materials
Equity
577566.87
0.12486092035260182
577566.87
3300
--
CH1216478797
BPCPSD6
175.03
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
RWE
RWE AG
Utilities
Equity
575994.63
0.1245210266647676
575994.63
11219
S47689625
DE0007037129
4768962
51.34
Germany
Xetra
AUD
0.6036385464284068
EUR
5401
NIPPON STEEL CORP
Materials
Equity
573682.51
0.12402118249751877
573682.51
15177
S66425695
JP3381000003
6642569
37.8
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
6752
PANASONIC HOLDINGS CORP
Consumer Discretionary
Equity
569983.13
0.1232214344241329
569983.13
39174
S65727075
JP3866800000
6572707
14.55
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
6920
LASERTEC CORP
Information Technology
Equity
568595.86
0.12292152835615232
568595.86
1330
S65062671
JP3979200007
6506267
427.52
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SLHN
SWISS LIFE HOLDING AG
Financials
Equity
568179.68
0.12283155675194249
568179.68
534
S74378050
CH0014852781
7437805
1063.12
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
6178
JAPAN POST HOLDINGS LTD
Financials
Equity
565035.2
0.12215176937627403
565035.2
36525
--
JP3752900005
BYT8143
15.47
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
STAN
STANDARD CHARTERED PLC
Financials
Equity
560272.24
0.1211220919482688
560272.24
41718
S04082848
GB0004082847
0408284
13.43
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
FER
FERROVIAL
Industrials
Equity
559069.93
0.12086217133829834
559069.93
9200
--
NL0015001FS8
BRS7CF0
60.77
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
DANSKE
DANSKE BANK
Financials
Equity
556434.12
0.12029235045768828
556434.12
12131
S45888252
DK0010274414
4588825
45.87
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
SE
SEA ADS REPRESENTING LTD CLASS A
Communication
Equity
556202.91
0.1202423664733321
556202.91
6544
81141R100
US81141R1005
BYWD7L4
85
Singapore
New York Stock Exchange Inc.
AUD
0.6536500000000002
USD
REP
REPSOL SA
Energy
Equity
550283.89
0.11896276696170247
550283.89
21538
S56693542
ES0173516115
5669354
25.55
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
GMAB
GENMAB
Health Care
Equity
548711.65
0.11862287327386824
548711.65
1162
S45957396
DK0010272202
4595739
472.13
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
9022
CENTRAL JAPAN RAILWAY
Industrials
Equity
543994.93
0.11760319221036554
543994.93
13710
S61835526
JP3566800003
6183552
39.68
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SAMPO
SAMPO
Financials
Equity
541544.09
0.11707335894960913
541544.09
8047
--
FI4000552500
BMXX645
67.3
Finland
Nasdaq Omx Helsinki Ltd.
AUD
0.6036385464284068
EUR
8802
MITSUBISHI ESTATE CO LTD
Real Estate
Equity
538677.06
0.11645355192279937
538677.06
19790
S65967291
JP3899600005
6596729
27.22
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
4503
ASTELLAS PHARMA INC
Health Care
Equity
538584.58
0.11643355919379432
538584.58
31850
S69853836
JP3942400007
6985383
16.91
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
VOD
VODAFONE GROUP PLC
Communication
Equity
538075.91
0.1163235926987359
538075.91
404568
--
GB00BH4HKS39
BH4HKS3
1.33
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
GEBN
GEBERIT AG
Industrials
Equity
533544.16
0.11534389925508685
533544.16
591
--
CH0030170408
B1WGG93
903.5
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
CABK
CAIXABANK SA
Financials
Equity
532573.07
0.11513396479131609
532573.07
66572
--
ES0140609019
B283W97
8
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
8630
SOMPO HOLDINGS INC
Financials
Equity
523509.57
0.11317457790401798
523509.57
5424
--
JP3165000005
B62G7K6
96.52
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
8604
NOMURA HOLDINGS INC
Financials
Equity
523417.09
0.11315458517501294
523417.09
52870
S66431081
JP3762600009
6643108
9.9
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Equity
522769.69
0.1130146274246034
522769.69
106038
S05603998
GB0005603997
0560399
4.93
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
GLE
SOCIETE GENERALE SA
Financials
Equity
521798.61
0.11280469512267617
521798.61
12993
S59665166
FR0000130809
5966516
40.16
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
NOKIA
NOKIA
Information Technology
Equity
518330.43
0.11205492887180295
518330.43
95107
S59029413
FI0009000681
5902941
5.45
Finland
Nasdaq Omx Helsinki Ltd.
AUD
0.6036385464284068
EUR
6762
TDK CORP
Information Technology
Equity
516434.49
0.11164505630876394
516434.49
6899
S68693027
JP3538800008
6869302
74.86
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
669
TECHTRONIC INDUSTRIES LTD
Industrials
Equity
515370.92
0.11141512911598812
515370.92
24414
--
HK0669013440
B0190C7
21.11
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
NWG
NATWEST GROUP PLC
Financials
Equity
514122.38
0.11114521430335866
514122.38
101605
--
GB00BM8PJY71
BM8PJY7
5.06
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
IMB
IMPERIAL BRANDS PLC
Consumer Staples
Equity
511902.74
0.1106653628651149
511902.74
15217
S04544920
GB0004544929
0454492
33.64
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
KBC
KBC GROEP
Financials
Equity
508018.39
0.10982562717187537
508018.39
4443
S44977494
BE0003565737
4497749
114.34
Belgium
Nyse Euronext - Euronext Brussels
AUD
0.6036385464284068
EUR
SWED A
SWEDBANK
Financials
Equity
506353.66
0.10946573859319256
506353.66
15066
S48465231
SE0000242455
4846523
33.61
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
GBP
GBP CASH
Cash and/or Derivatives
Cash
499787.25
0.10804618349299693
499787.25
2587
--
--
--
193.19
United Kingdom
--
AUD
0.5175990814427682
GBP
DNB
DNB BANK
Financials
Equity
498954.89
0.10786624028457728
498954.89
16424
--
NO0010161896
BNG7113
30.38
Norway
Oslo Bors Asa
AUD
7.024711185000002
NOK
6701
NEC CORP
Information Technology
Equity
488319.15
0.10556695970944494
488319.15
4432
S66404005
JP3733000008
6640400
110.17
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
Equity
487209.33
0.10532703399032306
487209.33
3025
--
GB00BHJYC057
BHJYC05
161.05
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
9020
EAST JAPAN RAILWAY
Industrials
Equity
486330.73
0.10513709441740089
486330.73
5338
S62985429
JP3783600004
6298542
91.1
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
UPM
UPM-KYMMENE
Materials
Equity
484989.7
0.10484718471392283
484989.7
9472
S50512524
FI0009005987
5051252
51.2
Finland
Nasdaq Omx Helsinki Ltd.
AUD
0.6036385464284068
EUR
1925
DAIWA HOUSE INDUSTRY LTD
Real Estate
Equity
481706.49
0.10413740608290324
481706.49
10531
S62513635
JP3505000004
6251363
45.74
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
6971
KYOCERA CORP
Information Technology
Equity
477544.68
0.1032376878789615
477544.68
22784
S64992605
JP3249600002
6499260
20.96
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
7269
SUZUKI MOTOR CORP
Consumer Discretionary
Equity
475371.29
0.10276783496706379
475371.29
6973
S68655042
JP3397200001
6865504
68.17
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
STMN
STRAUMANN HOLDING AG
Health Care
Equity
474400.2
0.10255790050329303
474400.2
1967
--
CH1175448666
BQ7ZV06
241.12
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
AER
AERCAP HOLDINGS NV
Industrials
Equity
472781.72
0.10220801045095626
472781.72
3527
--
NL0000687663
B1HHKD3
134.06
Netherlands
New York Stock Exchange Inc.
AUD
0.6536500000000002
USD
2502
ASAHI GROUP HOLDINGS LTD
Consumer Staples
Equity
471209.48
0.10186811676312203
471209.48
8546
S60544095
JP3116000005
6054409
55.14
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
QBE
QBE INSURANCE GROUP LTD
Financials
Equity
471024.51
0.10182812914326839
471024.51
26314
S67157404
AU000000QBE9
6715740
17.9
Australia
ASX - All Markets
AUD
1
AUD
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materials
Equity
469406.03
0.10147823909093162
469406.03
7742
--
AU000000JHX1
B60QWJ2
60.63
Australia
ASX - All Markets
AUD
1
AUD
6594
NIDEC CORP
Industrials
Equity
469359.79
0.1014682427264291
469359.79
7350
S66406828
JP3734800000
6640682
63.86
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
4578
OTSUKA HOLDINGS LTD
Health Care
Equity
466955.19
0.10094840583017523
466955.19
7357
--
JP3188220002
B5LTM93
63.47
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
2802
AJINOMOTO INC
Consumer Staples
Equity
465475.43
0.10062850487134604
465475.43
8328
S60109063
JP3119600009
6010906
55.89
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
AV.
AVIVA PLC
Financials
Equity
465059.25
0.10053853326713622
465059.25
48545
--
GB00BPQY8M80
BPQY8M8
9.58
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
4452
KAO CORP
Consumer Staples
Equity
464273.13
0.10036858642321911
464273.13
8267
S64838097
JP3205800000
6483809
56.16
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
7733
OLYMPUS CORP
Health Care
Equity
463440.77
0.10018864321479946
463440.77
21347
S66588013
JP3201200007
6658801
21.71
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
COLO B
COLOPLAST B
Health Care
Equity
460943.68
0.09964881142769699
460943.68
2238
--
DK0060448595
B8FMRX8
205.95
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
SHL
SIEMENS HEALTHINEERS AG
Health Care
Equity
455718.3
0.09851916603097942
455718.3
4975
--
DE000SHL1006
BD594Y4
91.61
Germany
Xetra
AUD
0.6036385464284068
EUR
NICE
NICE LTD
Information Technology
Equity
452157.64
0.09774940705110113
452157.64
1124
S66471335
IL0002730112
6647133
402.34
Israel
Tel Aviv Stock Exchange
AUD
2.3947121400000007
ILS
HO
THALES SA
Industrials
Equity
447579.64
0.09675971508110602
447579.64
1679
S41627910
FR0000121329
4162791
266.63
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
CLNX
CELLNEX TELECOM SA
Communication
Equity
444111.47
0.09600995099207632
444111.47
8147
--
ES0105066007
BX90C05
54.51
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
HNR1
HANNOVER RUECK
Financials
Equity
443834.01
0.09594996848137409
443834.01
1070
S45118098
DE0008402215
4511809
414.82
Germany
Xetra
AUD
0.6036385464284068
EUR
SGE
SAGE GROUP PLC
Information Technology
Equity
443787.77
0.09593997211687155
443787.77
17916
--
GB00B8C3BL03
B8C3BL0
24.77
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
ALL
ARISTOCRAT LEISURE LTD
Consumer Discretionary
Equity
441383.17
0.09542013522061768
441383.17
10296
S62539838
AU000000ALL7
6253983
42.87
Australia
ASX - All Markets
AUD
1
AUD
STO
SANTOS LTD
Energy
Equity
438562.39
0.09481032672015398
438562.39
57706
S67767038
AU000000STO6
6776703
7.6
Australia
ASX - All Markets
AUD
1
AUD
7182
JAPAN POST BANK LTD
Financials
Equity
436296.51
0.09432047891740769
436296.51
25574
--
JP3946750001
BYT8165
17.06
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ERIC B
ERICSSON B
Information Technology
Equity
431672.28
0.09332079274475358
431672.28
51946
S59593780
SE0000108656
5959378
8.31
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
KNEBV
KONE
Industrials
Equity
431626.04
0.09331079638025105
431626.04
6031
--
FI0009013403
B09M9D2
71.57
Finland
Nasdaq Omx Helsinki Ltd.
AUD
0.6036385464284068
EUR
SEK
SEK CASH
Cash and/or Derivatives
Cash
431163.61
0.09321082624969516
431163.61
29818
--
--
--
14.46
Sweden
--
AUD
6.9143750650000015
SEK
SY1
SYMRISE AG
Materials
Equity
430146.28
0.09299089542142187
430146.28
2356
--
DE000SYM9999
B1JB4K8
182.56
Germany
Xetra
AUD
0.6036385464284068
EUR
TEVA
TEVA PHARMACEUTICAL INDUSTRIES ADR
Health Care
Equity
427695.44
0.09246106216066548
427695.44
19773
881624209
US8816242098
2883878
21.63
Israel
New York Stock Exchange Inc.
AUD
0.6536500000000002
USD
PHIA
KONINKLIJKE PHILIPS NV
Health Care
Equity
427371.74
0.09239108328546071
427371.74
13885
S59866228
NL0000009538
5986622
30.78
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
UCB
UCB SA
Health Care
Equity
425522.05
0.09199120924876777
425522.05
2243
S55969919
BE0003739530
5596991
189.69
Belgium
Nyse Euronext - Euronext Brussels
AUD
0.6036385464284068
EUR
SCMN
SWISSCOM AG
Communication
Equity
423209.93
0.09149136508151895
423209.93
455
S55339766
CH0008742519
5533976
929.6
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
ACA
CREDIT AGRICOLE SA
Financials
Equity
422608.78
0.09136140585745547
422608.78
18791
S72626104
FR0000045072
7262610
22.49
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Communication
Equity
421360.24
0.09109149104482601
421360.24
146306
--
SG1T75931496
B02PY11
2.88
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financials
Equity
421313.99
0.09108149251847995
421313.99
25879
--
SE0007100599
BXDZ9Q1
16.28
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
6326
KUBOTA CORP
Industrials
Equity
417892.06
0.09034172479395278
417892.06
17700
S64975097
JP3266400005
6497509
23.61
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
Equity
417059.7
0.09016178158553313
417059.7
1661
M22465104
IL0010824113
2181334
251.11
Israel
NASDAQ
AUD
0.6536500000000002
USD
9735
SECOM LTD
Industrials
Equity
415071.28
0.08973191629348909
415071.28
3703
S67915918
JP3421800008
6791591
112.08
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
6201
TOYOTA INDUSTRIES CORP
Industrials
Equity
413915.22
0.08948199420986468
413915.22
2602
S69005460
JP3634600005
6900546
159.06
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
8267
AEON LTD
Consumer Staples
Equity
412620.43
0.08920208087088914
412620.43
11532
S64800485
JP3388200002
6480048
35.78
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
MONC
MONCLER
Consumer Discretionary
Equity
411741.83
0.08901214129796697
411741.83
3655
--
IT0004965148
BGLP232
112.64
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
EBS
ERSTE GROUP BANK AG
Financials
Equity
407117.59
0.08801245296346934
407117.59
6101
S52898376
AT0000652011
5289837
66.73
Austria
Wiener Boerse Ag
AUD
0.6036385464284068
EUR
LOGN
LOGITECH INTERNATIONAL SA
Information Technology
Equity
403649.42
0.08726268887443964
403649.42
2898
--
CH0025751329
B18ZRK2
139.29
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
Equity
402215.9
0.086952784280113
402215.9
955
--
CH0025238863
B142S60
421.08
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Consumer Staples
Equity
400551.18
0.0865928978632737
400551.18
3664
--
GB00BDCPN049
BYQQ3P5
109.32
Netherlands
NASDAQ
AUD
0.6536500000000002
USD
AENA
AENA SME SA
Industrials
Equity
398932.7
0.08624300781093694
398932.7
1331
--
ES0105046009
BVRZ8L1
299.76
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
PNDORA
PANDORA
Consumer Discretionary
Equity
398516.52
0.08615303620672711
398516.52
1573
--
DK0060252690
B44XTX8
253.29
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
BEI
BEIERSDORF AG
Consumer Staples
Equity
397822.88
0.08600308209181505
397822.88
1789
S51074011
DE0005200000
5107401
222.4
Germany
Xetra
AUD
0.6036385464284068
EUR
INF
INFORMA PLC
Communication
Equity
397452.94
0.08592310685210776
397452.94
24595
--
GB00BMJ6DW54
BMJ6DW5
16.16
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
RTO
RENTOKIL INITIAL PLC
Industrials
Equity
397175.49
0.08586312650324905
397175.49
44082
--
GB00B082RF11
B082RF1
9.01
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
SOON
SONOVA HOLDING AG
Health Care
Equity
397083
0.08584313161240047
397083
908
S71560361
CH0012549785
7156036
437.51
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
COL
COLES GROUP LTD
Consumer Staples
Equity
394724.65
0.08533329324249266
394724.65
23764
--
AU0000030678
BYWR0T5
16.61
Australia
ASX - All Markets
AUD
1
AUD
1605
INPEX CORP
Energy
Equity
394585.92
0.08530330198714153
394585.92
17216
--
JP3294460005
B10RB15
22.92
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ESSITY B
ESSITY CLASS B
Consumer Staples
Equity
393244.89
0.08501339228366347
393244.89
10809
--
SE0009922164
BF1K7P7
36.38
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
8015
TOYOTA TSUSHO CORP
Industrials
Equity
393152.41
0.08499339955465843
393152.41
3747
S69005809
JP3635000007
6900580
104.92
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SGRO
SEGRO REIT PLC
Real Estate
Equity
392227.56
0.08479346145539018
392227.56
22555
--
GB00B5ZN1N88
B5ZN1N8
17.39
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Financials
Equity
391811.38
0.08470348985118037
391811.38
11626
S64318975
JP3892100003
6431897
33.7
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SGSN
SGS SA
Industrials
Equity
389776.71
0.08426362603279025
389776.71
2659
--
CH1256740924
BMBQHZ4
146.58
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
COH
COCHLEAR LTD
Health Care
Equity
389268.05
0.08415366169957537
389268.05
1162
S62117981
AU000000COH5
6211798
334.95
Australia
ASX - All Markets
AUD
1
AUD
CBK
COMMERZBANK AG
Financials
Equity
388759.38
0.08404369520451696
388759.38
18565
--
DE000CBK1001
B90LKT4
20.94
Germany
Xetra
AUD
0.6036385464284068
EUR
HEI
HEIDELBERG MATERIALS AG
Materials
Equity
388666.9
0.0840237024755119
388666.9
2313
S51206795
DE0006047004
5120679
168.07
Germany
Xetra
AUD
0.6036385464284068
EUR
NXT
NEXT PLC
Consumer Discretionary
Equity
385846.12
0.0834138939750482
385846.12
2150
S32089864
GB0032089863
3208986
179.44
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
BXB
BRAMBLES LTD
Industrials
Equity
383996.42
0.08301401777651173
383996.42
24710
--
AU000000BXB1
B1FJ0C0
15.54
Australia
ASX - All Markets
AUD
1
AUD
PRY
PRYSMIAN
Industrials
Equity
383950.18
0.0830040214120092
383950.18
4661
--
IT0004176001
B1W4V69
82.37
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
VACN
VAT GROUP AG
Industrials
Equity
383765.21
0.08296403379215556
383765.21
479
--
CH0311864901
BYZWMR9
801.16
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
KRX
KINGSPAN GROUP PLC
Industrials
Equity
383349.03
0.08287406218794573
383349.03
2761
S44912350
IE0004927939
4491235
138.82
Ireland
Irish Stock Exchange - All Market
AUD
0.6036385464284068
EUR
8697
JAPAN EXCHANGE GROUP INC
Financials
Equity
379973.34
0.08214429082792109
379973.34
8911
S67438820
JP3183200009
6743882
42.64
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
7270
SUBARU CORP
Consumer Discretionary
Equity
378632.31
0.08185438112444303
378632.31
10830
S63564066
JP3814800003
6356406
34.96
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
MT
ARCELORMITTAL SA
Materials
Equity
378216.13
0.08176440952023321
378216.13
9079
--
LU1598757687
BYPBS67
41.66
France
Euronext Amsterdam
AUD
0.6036385464284068
EUR
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
377430.01
0.08159446267631609
377430.01
25485
S68599273
HK0016000132
6859927
14.81
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
5020
ENEOS HOLDINGS INC
Energy
Equity
374609.23
0.08098465417585239
374609.23
51106
--
JP3386450005
B627LW9
7.33
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
KYGA
KERRY GROUP PLC
Consumer Staples
Equity
374562.98
0.08097465564950633
374562.98
2802
S45195799
IE0004906560
4519579
133.7
Ireland
Irish Stock Exchange - All Market
AUD
0.6036385464284068
EUR
6988
NITTO DENKO CORP
Materials
Equity
370586.14
0.08011492506541823
370586.14
2593
S66418013
JP3684000007
6641801
142.91
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
HEN3
HENKEL & KGAA PREF AG
Consumer Staples
Equity
369476.33
0.07987500150813988
369476.33
3003
S50767052
DE0006048432
5076705
123.02
Germany
Xetra
AUD
0.6036385464284068
EUR
MTX
MTU AERO ENGINES HOLDING AG
Industrials
Equity
368967.66
0.07976503501308146
368967.66
955
--
DE000A0D9PT0
B09DHL9
386.32
Germany
Xetra
AUD
0.6036385464284068
EUR
CARL B
CARLSBERG AS CL B
Consumer Staples
Equity
367580.39
0.07946512894510088
367580.39
1747
S41692195
DK0010181759
4169219
210.36
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
1928
SEKISUI HOUSE LTD
Consumer Discretionary
Equity
365222.03
0.07895528841334953
365222.03
10648
S67939066
JP3420600003
6793906
34.3
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
EDEN
EDENRED
Financials
Equity
363696.03
0.07862539109001783
363696.03
4403
--
FR0010908533
B62G1B5
82.61
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
SUN
SUNCORP GROUP LTD
Financials
Equity
361615.13
0.07817553306896871
361615.13
22405
S65850844
AU000000SUN6
6585084
16.14
Australia
ASX - All Markets
AUD
1
AUD
4507
SHIONOGI LTD
Health Care
Equity
360505.31
0.07793560734984684
360505.31
4606
S68046820
JP3347200002
6804682
78.27
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9101
NIPPON YUSEN
Industrials
Equity
359765.43
0.07777565687043225
359765.43
8545
S66439605
JP3753000003
6643960
42.1
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
2
CLP HOLDINGS LTD
Utilities
Equity
357684.53
0.07732579884938313
357684.53
29009
S60970175
HK0002007356
6097017
12.33
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
BNZL
BUNZL
Industrials
Equity
354725.02
0.07668599909356831
354725.02
5998
--
GB00B0744B38
B0744B3
59.14
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
8308
RESONA HOLDINGS INC
Financials
Equity
354123.87
0.07655603986950485
354123.87
37394
S64215536
JP3500610005
6421553
9.47
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
LISN
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Consumer Staples
Equity
353291.51
0.0763760966610852
353291.51
2
S59623090
CH0010570759
5962309
180632.68
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
1
CK HUTCHISON HOLDINGS LTD
Industrials
Equity
352412.9
0.0761861549263195
352412.9
47304
--
KYG217651051
BW9P816
7.45
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
LUMI
BANK LEUMI LE ISRAEL
Financials
Equity
348066.12
0.0752464491025241
348066.12
26857
S60764255
IL0006046119
6076425
12.96
Israel
Tel Aviv Stock Exchange
AUD
2.3947121400000007
ILS
EPI A
EPIROC CLASS A
Industrials
Equity
344181.76
0.07440671124744104
344181.76
11695
--
SE0015658109
BMD58R8
29.43
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
AKZA
AKZO NOBEL NV
Materials
Equity
343349.4
0.0742267680390214
343349.4
3009
--
NL0013267909
BJ2KSG2
114.11
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
8113
UNICHARM CORP
Consumer Staples
Equity
343071.95
0.07416678769016269
343071.95
7121
S69114858
JP3951600000
6911485
48.18
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
XRO
XERO LTD
Information Technology
Equity
340944.8
0.07370693114276752
340944.8
2556
--
NZXROE0001S2
B8P4LP4
133.39
Australia
ASX - All Markets
AUD
1
AUD
9843
NITORI HOLDINGS LTD
Consumer Discretionary
Equity
340204.92
0.07354698066335293
340204.92
1413
S66448002
JP3756100008
6644800
240.71
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Information Technology
Equity
334378.39
0.07228737604257189
334378.39
1368
--
NL0012866412
BG0SCK9
244.43
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
KPN
KONINKLIJKE KPN NV
Communication
Equity
333777.24
0.07215741681850842
333777.24
58971
S59560789
NL0000009082
5956078
5.66
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
NN
NN GROUP NV
Financials
Equity
333222.33
0.07203745395894748
333222.33
4762
--
NL0010773842
BNG8PQ9
69.98
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
EQT
EQT
Financials
Equity
331372.63
0.071637577760411
331372.63
6626
--
SE0012853455
BJ7W9K4
50.01
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
BAER
JULIUS BAER GRUPPE AG
Financials
Equity
329476.7
0.07122770735921555
329476.7
3717
--
CH0102484968
B4R2R50
88.63
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
SDZ
SANDOZ GROUP AG
Health Care
Equity
327627
0.07082783116067908
327627
7215
--
CH1243598427
BLPLD38
45.41
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
POLI
BANK HAPOALIM BM
Financials
Equity
326285.98
0.07053792361904455
326285.98
22549
S60758083
IL0006625771
6075808
14.47
Israel
Tel Aviv Stock Exchange
AUD
2.3947121400000007
ILS
EDP
EDP ENERGIAS DE PORTUGAL SA
Utilities
Equity
325823.55
0.07043795348848866
325823.55
55792
S41035965
PTEDP0AM0009
4103596
5.84
Portugal
Nyse Euronext - Euronext Lisbon
AUD
0.6036385464284068
EUR
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
321291.8
0.06945826004483961
321291.8
4593
--
IE00B1RR8406
B1RR828
69.96
Ireland
Irish Stock Exchange - All Market
AUD
0.6036385464284068
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Utilities
Equity
319719.56
0.06911836635700538
319719.56
24959
--
IT0003242622
B01BN57
12.81
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
BNR
BRENNTAG
Industrials
Equity
317268.72
0.06858853309624897
317268.72
2446
--
DE000A1DAHH0
B4YVF56
129.72
Germany
Xetra
AUD
0.6036385464284068
EUR
ALFA
ALFA LAVAL
Industrials
Equity
316667.57
0.06845857387218551
316667.57
5134
S73326878
SE0000695876
7332687
61.68
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
NESTE
NESTE
Energy
Equity
315881.45
0.06828862702826839
315881.45
7508
--
FI0009013296
B06YV46
42.07
Finland
Nasdaq Omx Helsinki Ltd.
AUD
0.6036385464284068
EUR
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Consumer Staples
Equity
310054.91
0.0670290202456438
310054.91
17
S59622803
CH0010570767
5962280
17961.6
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
SN.
SMITH AND NEPHEW PLC
Health Care
Equity
309453.76
0.06689906102158034
309453.76
15511
S09223207
GB0009223206
0922320
19.95
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
P911
DR ING HC F PORSCHE PRF AG
Consumer Discretionary
Equity
309130.07
0.06682908430821911
309130.07
2009
--
DE000PAG9113
BJN59B8
153.86
Germany
Xetra
AUD
0.6036385464284068
EUR
SCG
SCENTRE GROUP
Real Estate
Equity
308528.92
0.06669912508415564
308528.92
92098
--
AU000000SCG8
BLZH0Z7
3.35
Australia
ASX - All Markets
AUD
1
AUD
MRO
MELROSE INDUSTRIES PLC
Industrials
Equity
306540.5
0.06626925979211158
306540.5
23763
--
GB00BNGDN821
BNGDN82
12.9
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
FRE
FRESENIUS SE AND CO KGAA
Health Care
Equity
306448.01
0.066249264901263
306448.01
7496
S43520972
DE0005785604
4352097
40.88
Germany
Xetra
AUD
0.6036385464284068
EUR
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Consumer Discretionary
Equity
306309.28
0.06621927364591187
306309.28
12678
S68587088
JP3407400005
6858708
24.16
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
7309
SHIMANO INC
Consumer Discretionary
Equity
304320.86
0.06578940835386782
304320.86
1348
S68048206
JP3358000002
6804820
225.72
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
7832
BANDAI NAMCO HOLDINGS INC
Consumer Discretionary
Equity
303257.29
0.065559481161092
303257.29
10559
--
JP3778630008
B0JDQD4
28.72
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
823
LINK REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
302794.87
0.06545951319237965
302794.87
45739
--
HK0823032773
B0PB4M7
6.62
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
27
GALAXY ENTERTAINMENT GROUP LTD
Consumer Discretionary
Equity
302054.99
0.06529956271296507
302054.99
38775
S64658743
HK0027032686
6465874
7.79
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
HLMA
HALMA PLC
Information Technology
Equity
299604.14
0.06476972729036512
299604.14
6645
S04052072
GB0004052071
0405207
45.09
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
CYBR
CYBER ARK SOFTWARE LTD
Information Technology
Equity
298725.54
0.06457978771744295
298725.54
741
M2682V108
IL0011334468
BQT3XY6
403.11
Israel
NASDAQ
AUD
0.6536500000000002
USD
ABF
ASSOCIATED BRITISH FOODS PLC
Consumer Staples
Equity
292344.1
0.06320022023710097
292344.1
6119
S06731236
GB0006731235
0673123
47.78
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
4307
NOMURA RESEARCH INSTITUTE LTD
Information Technology
Equity
290216.95
0.0627403636897058
290216.95
6846
S63909212
JP3762800005
6390921
42.39
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
2503
KIRIN HOLDINGS LTD
Consumer Staples
Equity
290031.98
0.06270037606985215
290031.98
13681
497350108
JP3258000003
6493745
21.2
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9104
MITSUI OSK LINES LTD
Industrials
Equity
289292.1
0.06254042559043756
289292.1
6065
S65975849
JP3362700001
6597584
47.7
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
4911
SHISEIDO LTD
Consumer Staples
Equity
285823.93
0.06179066150140786
285823.93
7047
S68052653
JP3351600006
6805265
40.56
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SRT3
SARTORIUS PREF AG
Health Care
Equity
285453.99
0.06171068626170057
285453.99
465
S58433293
DE0007165631
5843329
613.78
Germany
Xetra
AUD
0.6036385464284068
EUR
4523
EISAI LTD
Health Care
Equity
284482.9
0.061500751797929805
284482.9
4436
S63072003
JP3160400002
6307200
64.13
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
NST
NORTHERN STAR RESOURCES LTD
Materials
Equity
284066.72
0.06141078019371998
284066.72
20378
S67174565
AU000000NST8
6717456
13.94
Australia
ASX - All Markets
AUD
1
AUD
4684
OBIC LTD
Information Technology
Equity
283558.05
0.06130081369866157
283558.05
1237
S61367496
JP3173400007
6136749
229.21
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
8601
DAIWA SECURITIES GROUP INC
Financials
Equity
283511.81
0.061290817334159045
283511.81
23665
S62514484
JP3502200003
6251448
11.98
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
7735
SCREEN HOLDINGS LTD
Information Technology
Equity
283095.63
0.06120084572994922
283095.63
1443
S62510284
JP3494600004
6251028
196.19
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
1COV
COVESTRO AG
Materials
Equity
281292.18
0.06081096805775881
281292.18
3403
--
DE0006062144
BYTBWY9
82.67
Germany
Xetra
AUD
0.6036385464284068
EUR
EXO
EXOR NV
Financials
Equity
280459.81
0.060631022687495637
280459.81
1646
--
NL0012059018
BMJ1825
170.38
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
HEIO
HEINEKEN HOLDING NV
Consumer Staples
Equity
280228.6
0.06058103870313946
280228.6
2286
--
NL0000008977
B0CCH46
122.59
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
BIRG
BANK OF IRELAND GROUP PLC
Financials
Equity
279766.18
0.06048107073442711
279766.18
18639
--
IE00BD1RP616
BD1RP61
15.01
Ireland
Irish Stock Exchange - All Market
AUD
0.6036385464284068
EUR
SCHP
SCHINDLER HOLDING PAR AG
Industrials
Equity
279673.69
0.060461075843578516
279673.69
722
--
CH0024638196
B11TCY0
387.19
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
ORSTED
OERSTED
Utilities
Equity
279396.24
0.060401095494719816
279396.24
3357
--
DK0060094928
BYT16L4
83.24
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
WTC
WISETECH GLOBAL LTD
Information Technology
Equity
278887.57
0.0602911289996614
278887.57
2958
--
AU000000WTC3
BZ8GX83
94.29
Australia
ASX - All Markets
AUD
1
AUD
6506
YASKAWA ELECTRIC CORP
Industrials
Equity
277731.52
0.06004120907788053
277731.52
4258
S69860419
JP3932000007
6986041
65.22
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ORG
ORIGIN ENERGY LTD
Utilities
Equity
276945.4
0.05987126223396341
276945.4
30568
S62148614
AU000000ORG5
6214861
9.06
Australia
ASX - All Markets
AUD
1
AUD
CA
CARREFOUR SA
Consumer Staples
Equity
273893.4
0.059211467587300004
273893.4
10422
S56415672
FR0000120172
5641567
26.28
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
9613
NTT DATA GROUP CORP
Information Technology
Equity
273384.74
0.05910150325408512
273384.74
11113
S61256392
JP3165700000
6125639
24.6
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
WPP
WPP PLC
Communication
Equity
273153.52
0.059051517107885414
273153.52
19075
--
JE00B8KF9B49
B8KF9B4
14.32
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
IMCD
IMCD NV
Industrials
Equity
271812.5
0.05876160956625089
271812.5
1005
--
NL0010801007
BNCBD46
270.45
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
ITRK
INTERTEK GROUP PLC
Industrials
Equity
270748.92
0.058531680211631534
270748.92
2825
S31638364
GB0031638363
3163836
95.85
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
TLS
TELSTRA GROUP LTD
Communication
Equity
269824.07
0.0583317421123633
269824.07
71762
S60872892
AU000000TLS2
6087289
3.76
Australia
ASX - All Markets
AUD
1
AUD
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Consumer Discretionary
Equity
269546.62
0.0582717617635046
269546.62
6693
S62698618
JP3639650005
6269861
40.27
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9503
KANSAI ELECTRIC POWER INC
Utilities
Equity
268991.71
0.058151798903943654
268991.71
12390
S64834898
JP3228600007
6483489
21.71
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
2388
BOC HONG KONG HOLDINGS LTD
Financials
Equity
267696.93
0.05787188772681166
267696.93
64818
S65361123
HK2388011192
6536112
4.13
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Real Estate
Equity
267465.72
0.05782190374245549
267465.72
5069
S68589027
JP3409000001
6858902
52.77
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
IAG
INSURANCE AUSTRALIA GROUP LTD
Financials
Equity
267326.99
0.057791912487104365
267326.99
42500
S62710264
AU000000IAG3
6271026
6.29
Australia
ASX - All Markets
AUD
1
AUD
5411
JFE HOLDINGS INC
Materials
Equity
266355.9
0.057581978023333605
266355.9
10116
S65437923
JP3386030005
6543792
26.33
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ANTO
ANTOFAGASTA PLC
Materials
Equity
265662.26
0.057432023908421545
265662.26
6956
S00456145
GB0000456144
0045614
38.19
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
RNO
RENAULT SA
Consumer Discretionary
Equity
264413.72
0.05716210909579208
264413.72
3410
S47127980
FR0000131906
4712798
77.53
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
7201
NISSAN MOTOR LTD
Consumer Discretionary
Equity
260251.91
0.056262390891850325
260251.91
42664
S66428608
JP3672400003
6642860
6.1
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SRG
SNAM
Utilities
Equity
260113.18
0.0562323996364992
260113.18
35779
S72514706
IT0003153415
7251470
7.27
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Real Estate
Equity
257431.13
0.055652582391386624
257431.13
2084
--
FR0013326246
BF2PQ09
123.52
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
CPU
COMPUTERSHARE LTD
Industrials
Equity
257338.64
0.05563258750053803
257338.64
10037
S61804126
AU000000CPU5
6180412
25.64
Australia
ASX - All Markets
AUD
1
AUD
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrials
Equity
257199.92
0.05560259840703045
257199.92
1291
--
GB00BWFGQN14
BWFGQN1
199.19
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
HM B
HENNES & MAURITZ
Consumer Discretionary
Equity
255766.4
0.0552926938127038
255766.4
11459
S56874316
SE0000106270
5687431
22.32
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
9021
WEST JAPAN RAILWAY
Industrials
Equity
255119.01
0.055152738224137805
255119.01
3897
S69579951
JP3659000008
6957995
65.46
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SCA B
SVENSKA CELLULOSA B
Materials
Equity
255026.53
0.055132745495132744
255026.53
10756
--
SE0000112724
B1VVGZ5
23.71
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrials
Equity
254425.37
0.055002784109225746
254425.37
3840
--
ES0167050915
B01FLQ6
66.26
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
BT/A
BT GROUP PLC
Communication
Equity
253454.29
0.054792851807298516
253454.29
120693
S30913578
GB0030913577
3091357
2.1
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
FBK
FINECOBANK BANCA FINECO
Financials
Equity
252205.74
0.05452293483282551
252205.74
10838
--
IT0000072170
BNGN9Z1
23.27
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
FPH
FISHER AND PAYKEL HEALTHCARE CORPO
Health Care
Equity
252020.77
0.054482947212971866
252020.77
10363
S63402507
NZFAPE0001S2
6340250
24.32
New Zealand
New Zealand Exchange Ltd
AUD
1.0875135180101492
NZD
TEN
TENARIS SA
Energy
Equity
251882.05
0.05445295811946428
251882.05
8302
--
LU2598331598
BMHVLR3
30.34
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
QIA
QIAGEN NV
Health Care
Equity
251835.8
0.05444295959311822
251835.8
3890
--
NL0015001WM6
BMHCW17
64.74
Germany
Deutsche Boerse Xetra
AUD
0.6036385464284068
EUR
AC
ACCOR SA
Consumer Discretionary
Equity
251327.14
0.05433299525990334
251327.14
3494
S58528423
FR0000120404
5852842
71.93
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
ADM
ADMIRAL GROUP PLC
Financials
Equity
250448.53
0.05414305352513763
250448.53
4580
--
GB00B02J6398
B02J639
54.68
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
3407
ASAHI KASEI CORP
Materials
Equity
250263.56
0.054103065905283985
250263.56
21934
S60546033
JP3111200006
6054603
11.41
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
2801
KIKKOMAN CORP
Consumer Staples
Equity
249431.2
0.05392312269686434
249431.2
2500
S64908098
JP3240400006
6490809
99.76
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ENR
SIEMENS ENERGY N AG
Industrials
Equity
248460.11
0.05371318823309358
248460.11
9162
--
DE000ENER6Y0
BMTVQK9
27.12
Germany
Xetra
AUD
0.6036385464284068
EUR
BVI
BUREAU VERITAS SA
Industrials
Equity
243512.18
0.05264352318523471
243512.18
5232
--
FR0006174348
B28DTJ6
46.54
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
UU.
UNITED UTILITIES GROUP PLC
Utilities
Equity
243465.94
0.05263352682073218
243465.94
12101
--
GB00B39J2M42
B39J2M4
20.12
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Utilities
Equity
242494.85
0.05242359235696142
242494.85
26914
889107108
JP3585800000
6895404
9.01
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9531
TOKYO GAS LTD
Utilities
Equity
241616.25
0.05223365278403924
241616.25
6849
S68954486
JP3573000001
6895448
35.28
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
8795
T&D HOLDINGS INC
Financials
Equity
241338.79
0.052173670273337004
241338.79
8814
S67442947
JP3539220008
6744294
27.38
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
AGN
AEGON LTD
Financials
Equity
241015.09
0.052103691398132236
241015.09
25749
--
BMG0112X1056
BPH0Y27
9.36
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
CNA
CENTRICA PLC
Utilities
Equity
240876.37
0.05207370230462465
240876.37
98317
--
GB00B033F229
B033F22
2.45
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
6869
SYSMEX CORP
Health Care
Equity
239396.61
0.05175380134579548
239396.61
2957
S68838077
JP3351100007
6883807
80.96
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
1812
KAJIMA CORP
Industrials
Equity
237685.65
0.05138391856445366
237685.65
7503
S64813207
JP3210200006
6481320
31.68
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
3
HONG KONG AND CHINA GAS LTD
Utilities
Equity
237084.5
0.05125395934039019
237084.5
195938
S64365570
HK0003000038
6436557
1.21
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
4755
RAKUTEN GROUP INC
Consumer Discretionary
Equity
235974.68
0.05101403362126831
235974.68
26604
S62295977
JP3967200001
6229597
8.87
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SHL
SONIC HEALTHCARE LTD
Health Care
Equity
234587.41
0.050714127553287726
234587.41
8042
S68211200
AU000000SHL7
6821120
29.17
Australia
ASX - All Markets
AUD
1
AUD
9502
CHUBU ELECTRIC POWER INC
Utilities
Equity
233755.05
0.05053418434486808
233755.05
11431
S61956090
JP3526600006
6195609
20.45
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
6504
FUJI ELECTRIC LTD
Industrials
Equity
232598.99
0.05028426226124367
232598.99
2251
S63563654
JP3820000002
6356365
103.34
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
S32
SOUTH32 LTD
Materials
Equity
232275.29
0.0502142833860389
232275.29
80372
--
AU000000S320
BWSW5D9
2.89
Australia
ASX - All Markets
AUD
1
AUD
SVT
SEVERN TRENT PLC
Utilities
Equity
229685.72
0.04965445886993138
229685.72
4707
--
GB00B1FH8J72
B1FH8J7
48.8
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
9532
OSAKA GAS LTD
Utilities
Equity
229546.99
0.04962446761458026
229546.99
6592
S66617689
JP3180400008
6661768
34.82
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
MOWI
MOWI
Consumer Staples
Equity
229315.78
0.049574483630224084
229315.78
8187
--
NO0003054108
B02L486
28.01
Norway
Oslo Bors Asa
AUD
7.024711185000002
NOK
RO
ROCHE HOLDING AG
Health Care
Equity
229223.3
0.04955449090121903
229223.3
564
S71089189
CH0012032113
7108918
406.33
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
228899.6
0.04948451202601426
228899.6
2444
--
GB00BJFFLV09
BJFFLV0
93.66
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
CAR
CAR GROUP LTD
Communication
Equity
228668.39
0.04943452804165809
228668.39
6355
--
AU000000CAR3
BW0BGZ3
35.98
Australia
ASX - All Markets
AUD
1
AUD
DIM
SARTORIUS STEDIM BIOTECH SA
Health Care
Equity
228113.48
0.04931456518209715
228113.48
515
--
FR0013154002
BYZ2QP5
442.97
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
11
HANG SENG BANK LTD
Financials
Equity
227928.51
0.0492745775622435
227928.51
13376
S64083744
HK0011000095
6408374
17.04
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
PSON
PEARSON PLC
Consumer Discretionary
Equity
226310.03
0.04892468750990674
226310.03
11361
S06776082
GB0006776081
0677608
19.92
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
ASX
ASX LTD
Financials
Equity
225153.97
0.04867476542628233
225153.97
3435
S61292223
AU000000ASX7
6129222
65.54
Australia
ASX - All Markets
AUD
1
AUD
ENX
EURONEXT NV
Financials
Equity
224182.88
0.048464830962511564
224182.88
1521
--
NL0006294274
BNBNSG0
147.43
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
ERF
EUROFINS SCIENTIFIC
Health Care
Equity
224182.88
0.048464830962511564
224182.88
2380
--
FR0014000MR3
BNDPYV1
94.19
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
FGR
EIFFAGE SA
Industrials
Equity
222795.61
0.04816492489453098
222795.61
1284
--
FR0000130452
B13X013
173.53
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
WTB
WHITBREAD PLC
Consumer Discretionary
Equity
222101.98
0.04801497294146245
222101.98
3498
--
GB00B1KJJ408
B1KJJ40
63.49
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
7272
YAMAHA MOTOR LTD
Consumer Discretionary
Equity
221685.8
0.04792500133725263
221685.8
15734
S69852648
JP3942800008
6985264
14.09
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
EN
BOUYGUES SA
Industrials
Equity
221547.07
0.047895010081901515
221547.07
3552
S40021214
FR0000120503
4002121
62.37
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
6
POWER ASSETS HOLDINGS LTD
Utilities
Equity
221547.07
0.047895010081901515
221547.07
24373
S64353279
HK0006000050
6435327
9.09
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumer Discretionary
Equity
221315.86
0.04784502609754534
221315.86
2717
S71010698
DE000PAH0038
7101069
81.45
Germany
Xetra
AUD
0.6036385464284068
EUR
7202
ISUZU MOTORS LTD
Consumer Discretionary
Equity
220344.77
0.04763509163377458
220344.77
10253
S64671043
JP3137200006
6467104
21.49
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financials
Equity
220206.04
0.04760510037842346
220206.04
9757
S45748134
IT0000062957
4574813
22.57
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
BAMI
BANCO BPM
Financials
Equity
219466.16
0.047445149899008866
219466.16
21411
--
IT0005218380
BYMD5K9
10.25
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
AUTO
AUTO TRADER GROUP PLC
Communication
Equity
218633.8
0.04726520669058922
218633.8
16041
--
GB00BVYVFW23
BVYVFW2
13.63
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
BN4
KEPPEL LTD
Industrials
Equity
218541.32
0.04724521396158417
218541.32
25832
--
SG1U68934629
B1VQ5C0
8.46
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
STERV
STORA ENSO CLASS R
Materials
Equity
218125.13
0.047155240195530815
218125.13
10226
S50726736
FI0009005961
5072673
21.33
Finland
Nasdaq Omx Helsinki Ltd.
AUD
0.6036385464284068
EUR
1113
CK ASSET HOLDINGS LTD
Real Estate
Equity
216784.11
0.04686533265389629
216784.11
34575
--
KYG2177B1014
BYZQ077
6.27
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
GALP
GALP ENERGIA SGPS SA
Energy
Equity
216367.93
0.046775361049686465
216367.93
8603
--
PTGAL0AM0009
B1FW751
25.15
Portugal
Nyse Euronext - Euronext Lisbon
AUD
0.6036385464284068
EUR
CON
CONTINENTAL AG
Consumer Discretionary
Equity
215535.56
0.04659541567942329
215535.56
1952
S45985892
DE0005439004
4598589
110.43
Germany
Xetra
AUD
0.6036385464284068
EUR
1802
OBAYASHI CORP
Industrials
Equity
215350.59
0.046555428059569644
215350.59
11322
S66564071
JP3190000004
6656407
19.02
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
METSO
METSO CORPORATION
Industrials
Equity
213084.72
0.04606558241866689
213084.72
11766
--
FI0009014575
B1FN8X9
18.11
Finland
Nasdaq Omx Helsinki Ltd.
AUD
0.6036385464284068
EUR
4188
MITSUBISHI CHEMICAL GROUP CORP
Materials
Equity
212945.99
0.046035591163315764
212945.99
22534
--
JP3897700005
B0JQTJ0
9.45
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ABN
ABN AMRO BANK NV
Financials
Equity
212899.75
0.046025594798813234
212899.75
8372
--
NL0011540547
BYQP136
25.43
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
AKRBP
AKER BP
Energy
Equity
211928.66
0.045815660335042474
211928.66
5473
--
NO0010345853
B1L95G3
38.72
Norway
Oslo Bors Asa
AUD
7.024711185000002
NOK
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Real Estate
Equity
211558.72
0.04573568509533518
211558.72
94026
S64201296
SG1M51904654
6420129
2.25
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
MIN
MINERAL RESOURCES LTD
Materials
Equity
211096.3
0.04563571712662283
211096.3
3117
--
AU000000MIN4
B17ZL56
67.73
Australia
ASX - All Markets
AUD
1
AUD
A5G
AIB GROUP PLC
Financials
Equity
210818.84
0.04557573461592059
210818.84
27630
--
IE00BF0L3536
BF0L353
7.63
Ireland
Irish Stock Exchange - All Market
AUD
0.6036385464284068
EUR
A17U
CAPITALAND ASCENDAS REIT
Real Estate
Equity
208645.45
0.04510588170402289
208645.45
66237
S65638751
SG1M77906915
6563875
3.15
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
FME
FRESENIUS MEDICAL CARE AG
Health Care
Equity
208599.21
0.04509588533952036
208599.21
3618
S51290740
DE0005785802
5129074
57.66
Germany
Xetra
AUD
0.6036385464284068
EUR
WIX
WIX.COM LTD
Information Technology
Equity
207998.06
0.04496592611545689
207998.06
985
--
IL0011301780
BFZCHN7
211.2
Israel
NASDAQ
AUD
0.6536500000000002
USD
TEL
TELENOR
Communication
Equity
207165.7
0.044785982907037246
207165.7
12222
S47324959
NO0010063308
4732495
16.95
Norway
Oslo Bors Asa
AUD
7.024711185000002
NOK
SMIN
SMITHS GROUP PLC
Industrials
Equity
206934.49
0.04473599892268107
206934.49
6338
--
GB00B1WY2338
B1WY233
32.65
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
BOL
BOLIDEN
Materials
Equity
206795.76
0.044706007667329954
206795.76
4824
--
SE0020050417
BPYTZ57
42.87
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
MNDI
MONDI PLC
Materials
Equity
206472.06
0.044636028792125186
206472.06
7658
--
GB00BMWC6P49
BMWC6P4
26.96
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
SW
SODEXO SA
Consumer Discretionary
Equity
205038.55
0.044326126359642073
205038.55
1543
S70627138
FR0000121220
7062713
132.9
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
ASRNL
ASR NEDERLAND NV
Financials
Equity
204807.34
0.0442761423752859
204807.34
2783
--
NL0011872643
BD9PNF2
73.6
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
VIV
VIVENDI
Communication
Equity
204483.64
0.044206163500081136
204483.64
12400
S48347777
FR0000127771
4834777
16.49
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
INDT
INDUTRADE
Industrials
Equity
204206.19
0.04414618315122243
204206.19
4848
--
SE0001515552
B0LDBX7
42.12
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
HEN
HENKEL AG
Consumer Staples
Equity
203096.37
0.04390625743210055
203096.37
1828
S50024652
DE0006048408
5002465
111.13
Germany
Xetra
AUD
0.6036385464284068
EUR
TLC
THE LOTTERY CORPORATION LTD
Consumer Discretionary
Equity
202911.4
0.0438662698122469
202911.4
39248
--
AU0000219529
BNRQW72
5.17
Australia
ASX - All Markets
AUD
1
AUD
RED
REDEIA CORPORACION SA
Utilities
Equity
201431.65
0.04354637101526126
201431.65
7642
--
ES0173093024
BD6FXN3
26.36
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
NIBE B
NIBE INDUSTRIER CLASS B
Industrials
Equity
200922.98
0.043436404520202844
200922.98
26897
--
SE0015988019
BN7BZM3
7.47
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
SKF B
SKF B
Industrials
Equity
200830.5
0.04341641179119779
200830.5
6047
--
SE0000108227
B1Q3J35
33.21
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
WRT1V
WARTSILA
Industrials
Equity
200368.07
0.043316441660641906
200368.07
8401
S45251899
FI0009003727
4525189
23.85
Finland
Nasdaq Omx Helsinki Ltd.
AUD
0.6036385464284068
EUR
SGP
STOCKLAND STAPLED UNITS LTD
Real Estate
Equity
199905.65
0.043216473691929554
199905.65
42263
S68508563
AU000000SGP0
6850856
4.73
Australia
ASX - All Markets
AUD
1
AUD
NHY
NORSK HYDRO
Materials
Equity
199350.74
0.043096510832368616
199350.74
23316
--
NO0005052605
B11HK39
8.55
Norway
Oslo Bors Asa
AUD
7.024711185000002
NOK
SAAB B
SAAB B
Industrials
Equity
197454.81
0.04268664043117315
197454.81
1419
S54695549
SE0000112385
5469554
139.13
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
5201
AGC INC
Industrials
Equity
196668.69
0.04251669358725604
196668.69
3530
S60552080
JP3112000009
6055208
55.72
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
TRYG
TRYG
Financials
Equity
196391.23
0.0424567110765538
196391.23
6239
--
DK0060636678
BXDZ972
31.48
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
6383
DAIFUKU LTD
Industrials
Equity
195928.81
0.042356743107841446
195928.81
5340
S62500251
JP3497400006
6250025
36.69
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SPSN
SWISS PRIME SITE AG
Real Estate
Equity
195188.93
0.042196792628426856
195188.93
1349
--
CH0008038389
B083BH4
144.71
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
5713
SUMITOMO METAL MINING LTD
Materials
Equity
194449.05
0.04203684214901227
194449.05
4354
S68588490
JP3402600005
6858849
44.66
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
6479
MINEBEA MITSUMI INC
Industrials
Equity
194171.6
0.041976861800153566
194171.6
6440
S66424060
JP3906000009
6642406
30.15
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
AGS
AGEAS SA
Financials
Equity
193940.39
0.04192687781579739
193940.39
2791
--
BE0974264930
B86S2N0
69.5
Belgium
Nyse Euronext - Euronext Brussels
AUD
0.6036385464284068
EUR
DCC
DCC PLC
Industrials
Equity
193570.45
0.0418469025760901
193570.45
1740
--
IE0002424939
0242493
111.24
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
JPY
JPY CASH
Cash and/or Derivatives
Cash
193339.24
0.04179691859173392
193339.24
191425
--
--
--
1.01
Japan
--
AUD
99.08353525000003
JPY
C6L
SINGAPORE AIRLINES LTD
Industrials
Equity
192784.33
0.041676955732172984
192784.33
26409
S68117340
SG1V61937297
6811734
7.3
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
LDO
LEONARDO FINMECCANICA SPA
Industrials
Equity
191998.21
0.04150700888825586
191998.21
5030
--
IT0003856405
B0DJNG0
38.17
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
WISE
WISE PLC CLASS A
Financials
Equity
191397.06
0.041377049664192395
191397.06
10627
--
GB00BL9YR756
BL9YR75
18.01
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
1878
DAITO TRUST CONSTRUCTION LTD
Real Estate
Equity
190749.67
0.041237094075626396
190749.67
1079
S62505086
JP3486800000
6250508
176.82
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
BALN
BALOISE HOLDING AG
Financials
Equity
190564.7
0.04119710645577275
190564.7
806
S71245948
CH0012410517
7124594
236.38
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
PLS
PILBARA MINERALS LTD
Materials
Equity
189732.34
0.041017163247353106
189732.34
50867
--
AU000000PLS0
B2368L5
3.73
Australia
ASX - All Markets
AUD
1
AUD
CCH
COCA COLA HBC AG
Consumer Staples
Equity
189732.34
0.041017163247353106
189732.34
3912
--
CH0198251305
B9895B7
48.5
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
5019
IDEMITSU KOSAN LTD
Energy
Equity
188298.82
0.040707258653026455
188298.82
17950
--
JP3142500002
B1FF8P7
10.49
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
APA
APA GROUP UNITS
Utilities
Equity
188160.1
0.04067726955951888
188160.1
22561
S62473061
AU000000APA1
6247306
8.34
Australia
ASX - All Markets
AUD
1
AUD
G1A
GEA GROUP AG
Industrials
Equity
188021.37
0.040647278304167755
188021.37
2893
S45571049
DE0006602006
4557104
65
Germany
Xetra
AUD
0.6036385464284068
EUR
SYENS
SYENSQO SA
Materials
Equity
187882.64
0.04061728704881664
187882.64
1308
--
BE0974464977
BPSLYH4
143.64
Belgium
Nyse Euronext - Euronext Brussels
AUD
0.6036385464284068
EUR
DKK
DKK CASH
Cash and/or Derivatives
Cash
187373.98
0.04050732271560176
187373.98
8436
--
--
--
22.21
Denmark
--
AUD
4.502929485000001
DKK
BSL
BLUESCOPE STEEL LTD
Materials
Equity
186217.92
0.04025740063197735
186217.92
8089
S65332322
AU000000BSL0
6533232
23.02
Australia
ASX - All Markets
AUD
1
AUD
OMV
OMV AG
Energy
Equity
185801.74
0.04016742902776753
185801.74
2590
S46514592
AT0000743059
4651459
71.75
Austria
Wiener Boerse Ag
AUD
0.6036385464284068
EUR
4689
LY CORP
Communication
Equity
185570.52
0.040117442881567815
185570.52
46980
S60848488
JP3933800009
6084848
3.95
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
1928
SANDS CHINA LTD
Consumer Discretionary
Equity
185431.8
0.04008745378806023
185431.8
42726
--
KYG7800X1079
B5B23W2
4.34
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
9766
KONAMI GROUP CORP
Communication
Equity
184506.95
0.039887515688791994
184506.95
1782
S64966815
JP3300200007
6496681
103.54
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
4612
NIPPON PAINT HOLDINGS LTD
Materials
Equity
183952.04
0.039767552829231056
183952.04
16693
S66405077
JP3749400002
6640507
11.02
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
7701
SHIMADZU CORP
Information Technology
Equity
183952.04
0.039767552829231056
183952.04
4169
S68043694
JP3357200009
6804369
44.12
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
EPI B
EPIROC CLASS B
Industrials
Equity
183813.32
0.03973756373572347
183813.32
6918
--
SE0015658117
BMD58W3
26.57
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
7261
MAZDA MOTOR CORP
Consumer Discretionary
Equity
182518.53
0.039457650396747944
182518.53
10084
S69003085
JP3868400007
6900308
18.1
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9697
CAPCOM LTD
Communication
Equity
181316.23
0.039197731948621
181316.23
3029
S61736948
JP3218900003
6173694
59.86
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
4704
TREND MICRO INC
Information Technology
Equity
181177.5
0.039167740693269885
181177.5
2358
S61252862
JP3637300009
6125286
76.85
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
3402
TORAY INDUSTRIES INC
Materials
Equity
181131.26
0.039157744328767355
181131.26
24411
S68971431
JP3621000003
6897143
7.42
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9042
HANKYU HANSHIN HOLDINGS INC
Industrials
Equity
180807.56
0.039087765453562594
180807.56
4020
S64086648
JP3774200004
6408664
44.98
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
GBLB
GROUPE BRUXELLES LAMBERT NV
Financials
Equity
180298.9
0.03897780112034771
180298.9
1562
S70973284
BE0003797140
7097328
115.43
Belgium
Nyse Euronext - Euronext Brussels
AUD
0.6036385464284068
EUR
MNDY
MONDAYCOM LTD
Information Technology
Equity
180067.69
0.038927817135991534
180067.69
514
--
IL0011762130
BMHRYX8
350.37
Israel
NASDAQ
AUD
0.6536500000000002
USD
MPL
MEDIBANK PRIVATE LTD
Financials
Equity
179836.47
0.03887783098979183
179836.47
48736
--
AU000000MPL3
BRTNNQ5
3.69
Australia
ASX - All Markets
AUD
1
AUD
SIGN
SIG GROUP N AG
Materials
Equity
179697.75
0.03884784189628424
179697.75
5366
--
CH0435377954
BD5GN60
33.49
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
1801
TAISEI CORP
Industrials
Equity
179512.78
0.038807854276430596
179512.78
3107
S68701002
JP3443600006
6870100
57.78
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
MNG
M&G PLC
Financials
Equity
179235.32
0.03874787176572836
179235.32
39479
--
GB00BKFB1C65
BKFB1C6
4.54
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
8473
SBI HOLDINGS INC
Financials
Equity
178495.45
0.038587923448157306
178495.45
4341
S63094668
JP3436120004
6309466
41.12
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
RHC
RAMSAY HEALTH CARE LTD
Health Care
Equity
178125.51
0.03850794820845001
178125.51
3228
S60419959
AU000000RHC8
6041995
55.18
Australia
ASX - All Markets
AUD
1
AUD
ELISA
ELISA
Communication
Equity
177293.15
0.03832800500003036
177293.15
2501
S57015133
FI0009007884
5701513
70.89
Finland
Nasdaq Omx Helsinki Ltd.
AUD
0.6036385464284068
EUR
UHR
THE SWATCH GROUP AG
Consumer Discretionary
Equity
177154.42
0.03829801374467925
177154.42
513
S71847255
CH0012255151
7184725
345.17
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
PST
POSTE ITALIANE
Financials
Equity
176830.72
0.03822803486947448
176830.72
9239
--
IT0003796171
BYYN701
19.14
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
9005
TOKYU CORP
Industrials
Equity
176275.81
0.03810807200991354
176275.81
9191
S68965482
JP3574200006
6896548
19.18
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
TWE
TREASURY WINE ESTATES LTD
Consumer Staples
Equity
175813.39
0.03800810404120119
175813.39
14399
--
AU000000TWE9
B61JC67
12.21
Australia
ASX - All Markets
AUD
1
AUD
AIA
AUCKLAND INTERNATIONAL AIRPORT LTD
Industrials
Equity
175767.15
0.03799810767669866
175767.15
23311
--
NZAIAE0002S6
BKX3XG2
7.54
New Zealand
New Zealand Exchange Ltd
AUD
1.0875135180101492
NZD
7912
DAI NIPPON PRINTING LTD
Industrials
Equity
175397.21
0.03791813243699137
175397.21
3816
S62509062
JP3493800001
6250906
45.96
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumer Discretionary
Equity
173455.03
0.03749826350944984
173455.03
1886
--
GB00BLJNXL82
BLJNXL8
91.98
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
REA
REA GROUP LTD
Communication
Equity
173362.55
0.037478270780444786
173362.55
932
S61985784
AU000000REA9
6198578
186.02
Australia
ASX - All Markets
AUD
1
AUD
4528
ONO PHARMACEUTICAL LTD
Health Care
Equity
172437.7
0.03727833268117655
172437.7
6832
S66601071
JP3197600004
6660107
25.24
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
BMW3
BMW PREF AG
Consumer Discretionary
Equity
172160.25
0.03721835233231785
172160.25
1042
S57560302
DE0005190037
5756030
165.24
Germany
Xetra
AUD
0.6036385464284068
EUR
LIFCO B
LIFCO CLASS B
Industrials
Equity
172160.25
0.03721835233231785
172160.25
4135
--
SE0015949201
BL6K7K9
41.63
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
LEG
LEG IMMOBILIEN N
Real Estate
Equity
171882.79
0.03715836982161561
171882.79
1307
--
DE000LEG1110
B9G6L89
131.54
Germany
Xetra
AUD
0.6036385464284068
EUR
ENT
ENTAIN PLC
Consumer Discretionary
Equity
171235.4
0.037018414233049614
171235.4
11170
--
IM00B5VQMV65
B5VQMV6
15.33
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
6645
OMRON CORP
Information Technology
Equity
170957.94
0.036958431722347376
170957.94
3092
S66594284
JP3197800000
6659428
55.29
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
DSCT
ISRAEL DISCOUNT BANK LTD
Financials
Equity
169848.13
0.036718508165069025
169848.13
21637
465074201
IL0006912120
6451271
7.85
Israel
Tel Aviv Stock Exchange
AUD
2.3947121400000007
ILS
2413
M3 INC
Health Care
Equity
169339.46
0.03660854167001061
169339.46
7757
--
JP3435750009
B02K2M3
21.83
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SKA B
SKANSKA B
Industrials
Equity
169200.74
0.036578552576503026
169200.74
5992
S71420913
SE0000113250
7142091
28.24
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
ADEN
ADECCO GROUP AG
Industrials
Equity
168137.16
0.036348623221883675
168137.16
2812
S71107205
CH0012138605
7110720
59.8
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
AKE
ARKEMA SA
Materials
Equity
167952.19
0.03630863560203003
167952.19
1059
--
FR0010313833
B0Z5YZ2
158.63
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
CPR
DAVIDE CAMPARI MILANO NV
Consumer Staples
Equity
167119.83
0.036128692393610384
167119.83
10923
--
NL0015435975
BMQ5W17
15.3
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
6586
MAKITA CORP
Industrials
Equity
166703.65
0.03603872078940056
166703.65
3938
S65558058
JP3862400003
6555805
42.33
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ALD
AMPOL LTD
Energy
Equity
166611.16
0.03601872589855197
166611.16
4190
--
AU0000088338
BM91201
39.76
Australia
ASX - All Markets
AUD
1
AUD
KOG
KONGSBERG GRUPPEN
Industrials
Equity
166056.26
0.03589876520083456
166056.26
1562
S52082419
NO0003043309
5208241
106.34
Norway
Oslo Bors Asa
AUD
7.024711185000002
NOK
RXL
REXEL SA
Industrials
Equity
165732.56
0.035828786325629795
165732.56
4002
--
FR0010451203
B1VP0K0
41.41
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
ZAL
ZALANDO
Consumer Discretionary
Equity
165408.86
0.035758807450425034
165408.86
3942
--
DE000ZAL1111
BQV0SV7
41.96
Germany
Xetra
AUD
0.6036385464284068
EUR
8593
MITSUBISHI HC CAPITAL INC
Financials
Equity
165408.86
0.035758807450425034
165408.86
15147
S62689765
JP3499800005
6268976
10.92
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
TWODF
TAYLOR WIMPEY PLC
Consumer Discretionary
Equity
165316.38
0.03573881472141997
165316.38
61002
S08782302
GB0008782301
0878230
2.71
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
KGF
KINGFISHER PLC
Consumer Discretionary
Equity
164668.99
0.03559885913285398
164668.99
34164
S33195215
GB0033195214
3319521
4.82
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
GET
GETLINK
Industrials
Equity
164530.26
0.03556886787750286
164530.26
6230
--
FR0010533075
B292JQ9
26.41
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
RAND
RANDSTAD HOLDING
Industrials
Equity
164484.02
0.03555887151300033
164484.02
1924
S52286580
NL0000379121
5228658
85.47
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
VOLV A
VOLVO CLASS A
Industrials
Equity
163836.62
0.0354189137625908
163836.62
3547
928856202
SE0000115420
B1QH7Y4
46.19
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
TELIA
TELIA COMPANY
Communication
Equity
163050.5
0.035248966918673685
163050.5
41489
S59783845
SE0000667925
5978384
3.93
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
GRAB
GRAB HOLDINGS LTD CLASS A
Industrials
Equity
162958.02
0.035228974189668624
162958.02
33739
--
KYG4124C1096
BP6NH40
4.83
Singapore
NASDAQ
AUD
0.6536500000000002
USD
8951
NIPPON BUILDING FUND REIT INC
Real Estate
Equity
162403.11
0.03510901133010769
162403.11
27
S63968002
JP3027670003
6396800
6055.5
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
MGR
MIRVAC GROUP STAPLED UNITS
Real Estate
Equity
161663.23
0.034949060850693096
161663.23
69383
S61619789
AU000000MGR9
6161978
2.33
Australia
ASX - All Markets
AUD
1
AUD
7911
TOPPAN HOLDINGS INC
Industrials
Equity
161663.23
0.034949060850693096
161663.23
4292
890747108
JP3629000005
6897024
37.67
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
7259
AISIN CORP
Consumer Discretionary
Equity
161247.05
0.034859089246483274
161247.05
2571
S60107026
JP3102000001
6010702
62.71
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
S68
SINGAPORE EXCHANGE LTD
Financials
Equity
158934.94
0.03435924724107799
158934.94
15051
S63038665
SG1J26887955
6303866
10.56
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
BDEV
BARRATT DEVELOPMENTS
Consumer Discretionary
Equity
158749.97
0.03431925962122434
158749.97
17331
S00811802
GB0000811801
0081180
9.16
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
Equity
158518.75
0.034269273475024634
158518.75
2791
S64721194
BMG507361001
6472119
56.8
Hong Kong
Singapore Exchange
AUD
0.6536500000000002
USD
BRBY
BURBERRY GROUP PLC
Consumer Discretionary
Equity
158148.82
0.03418930039716087
158148.82
6718
S31743008
GB0031743007
3174300
23.54
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
9009
KEISEI ELECTRIC RAILWAY LTD
Industrials
Equity
158102.57
0.03417930187081481
158102.57
2448
S64874258
JP3278600006
6487425
64.59
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
157917.6
0.034139314250961166
157917.6
12454
--
GB00BYW0PQ60
BYW0PQ6
12.68
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
3659
NEXON LTD
Communication
Equity
157825.12
0.03411932152195611
157825.12
6015
--
JP3758190007
B63QM77
26.24
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
TEP
TELEPERFORMANCE
Industrials
Equity
157640.15
0.03407933390210246
157640.15
1048
S59993303
FR0000051807
5999330
150.36
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Health Care
Equity
157501.42
0.03404934264675134
157501.42
1850
--
IT0003828271
B07DRZ5
85.15
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
G24
SCOUT24 N
Communication
Equity
157362.7
0.03401935355324376
157362.7
1381
--
DE000A12DM80
BYT9340
113.94
Germany
Xetra
AUD
0.6036385464284068
EUR
9107
KAWASAKI KISEN LTD
Industrials
Equity
156067.91
0.03373944021426823
156067.91
2424
S64846868
JP3223800008
6484686
64.38
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
MZTF
MIZRAHI TEFAHOT BANK LTD
Financials
Equity
155605.49
0.03363947224555588
155605.49
2700
S69167039
IL0006954379
6916703
57.63
Israel
Tel Aviv Stock Exchange
AUD
2.3947121400000007
ILS
6963
ROHM LTD
Information Technology
Equity
155420.52
0.03359948462570223
155420.52
6090
S67472043
JP3982800009
6747204
25.52
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SCHN
SCHINDLER HOLDING AG
Industrials
Equity
155374.27
0.03358948609935617
155374.27
412
--
CH0024638212
B11WWH2
377.19
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
NEM
NEMETSCHEK
Information Technology
Equity
155050.58
0.03351950938599494
155050.58
1015
S56339625
DE0006452907
5633962
152.71
Germany
Xetra
AUD
0.6036385464284068
EUR
SEK
SEEK LTD
Communication
Equity
154911.85
0.03348951813064382
154911.85
6267
--
AU000000SEK6
B0767Y3
24.72
Australia
ASX - All Markets
AUD
1
AUD
ELE
ENDESA SA
Utilities
Equity
154264.46
0.03334956254207782
154264.46
5555
S52717824
ES0130670112
5271782
27.77
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
4324
DENTSU GROUP INC
Communication
Equity
153987
0.03328958003137558
153987
3672
S64162811
JP3551520004
6416281
41.93
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
JMT
JERONIMO MARTINS SA
Consumer Staples
Equity
153524.58
0.033189612062663236
153524.58
4993
--
PTJMT0AE0001
B1Y1SQ7
30.75
Portugal
Nyse Euronext - Euronext Lisbon
AUD
0.6036385464284068
EUR
2897
NISSIN FOODS HOLDINGS LTD
Consumer Staples
Equity
152322.28
0.03292969361453629
152322.28
3524
S66417601
JP3675600005
6641760
43.22
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
GPT
GPT GROUP STAPLED UNITS
Real Estate
Equity
151212.46
0.03268976789541441
151212.46
33753
S63658660
AU000000GPT8
6365866
4.48
Australia
ASX - All Markets
AUD
1
AUD
4204
SEKISUI CHEMICAL LTD
Consumer Discretionary
Equity
151166.22
0.03267977153091189
151166.22
6686
S67938217
JP3419400001
6793821
22.61
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
KBX
KNORR BREMSE AG
Industrials
Equity
150657.56
0.032569807197697004
150657.56
1287
--
DE000KBX1006
BD2P9X9
117.1
Germany
Xetra
AUD
0.6036385464284068
EUR
FORTUM
FORTUM
Utilities
Equity
150195.13
0.03246983706714112
150195.13
7884
S55795504
FI0009007132
5579550
19.05
Finland
Nasdaq Omx Helsinki Ltd.
AUD
0.6036385464284068
EUR
1997
WHARF REAL ESTATE INVESTMENT COMPA
Real Estate
Equity
149177.8
0.03224990623886783
149177.8
29366
--
KYG9593A1040
BF0GWS4
5.08
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
ESLT
ELBIT SYSTEMS LTD
Industrials
Equity
149039.07
0.03221991498351671
149039.07
474
S63089130
IL0010811243
6308913
314.31
Israel
Tel Aviv Stock Exchange
AUD
2.3947121400000007
ILS
DXS
DEXUS STAPLED UNITS
Real Estate
Equity
148854.1
0.03217992736366306
148854.1
19084
--
AU000000DXS1
B033YN6
7.8
Australia
ASX - All Markets
AUD
1
AUD
3436
SUMCO CORP
Information Technology
Equity
148854.1
0.03217992736366306
148854.1
6101
--
JP3322930003
B0M0C89
24.4
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9041
KINTETSU GROUP HOLDINGS LTD
Industrials
Equity
148576.65
0.03211994701480436
148576.65
3187
S64929680
JP3260800002
6492968
46.62
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
LI
KLEPIERRE REIT SA
Real Estate
Equity
147883.01
0.0319699928998923
147883.01
3751
S75825562
FR0000121964
7582556
39.42
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
4091
NIPPON SANSO HOLDINGS CORP
Materials
Equity
147698.05
0.03193000744188219
147698.05
3029
S66405416
JP3711600001
6640541
48.76
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
3088
MATSUKIYOKARA
Consumer Staples
Equity
146773.2
0.03173006934261395
146773.2
6050
--
JP3869010003
B249GC0
24.26
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
BEIJ B
BEIJER REF CLASS B
Industrials
Equity
146310.78
0.031630101373901605
146310.78
6777
--
SE0015949748
BP2NJ48
21.59
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
7186
CONCORDIA FINANCIAL GROUP LTD
Financials
Equity
146264.53
0.03162010284755554
146264.53
18632
--
JP3305990008
BD97JW7
7.85
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
EMSN
EMS-CHEMIE HOLDING AG
Materials
Equity
144923.5
0.031330193144077485
144923.5
123
S76356104
CH0016440353
7635610
1176.82
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
ORI
ORICA LTD
Materials
Equity
144692.29
0.03128020915972131
144692.29
8007
S64580012
AU000000ORI1
6458001
18.07
Australia
ASX - All Markets
AUD
1
AUD
SAGA B
SAGAX CLASS B
Real Estate
Equity
144646.05
0.03127021279521878
144646.05
3618
--
SE0005127818
B9M3PK4
39.98
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
SBRY
SAINSBURY(J) PLC
Consumer Staples
Equity
144461.08
0.031230225175365132
144461.08
28550
--
GB00B019KW72
B019KW7
5.06
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
288
WH GROUP LTD
Consumer Staples
Equity
144368.6
0.031210232446360075
144368.6
142939
--
KYG960071028
BLLHKZ1
1.01
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
VCX
VICINITY CENTRES
Real Estate
Equity
144183.63
0.03117024482650643
144183.63
68659
--
AU000000VCX7
BY7QXS7
2.1
Australia
ASX - All Markets
AUD
1
AUD
MAERSK B
A P MOLLER MAERSK B
Industrials
Equity
143351.27
0.030990301618086784
143351.27
73
S42530485
DK0010244508
4253048
1968.5
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
INDU C
INDUSTRIVARDEN SERIES
Financials
Equity
143166.3
0.03095031399823314
143166.3
2670
--
SE0000107203
B1VSK54
53.62
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
4183
MITSUI CHEMICALS INC
Materials
Equity
143120.05
0.030940315471887074
143120.05
3183
S65973687
JP3888300005
6597368
44.96
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9CI
CAPITALAND INVESTMENT LTD
Real Estate
Equity
142472.66
0.03080035988332108
142472.66
45664
--
SGXE62145532
BNHXFJ6
3.12
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
2269
MEIJI HOLDINGS LTD
Consumer Staples
Equity
141640.3
0.030620416674901434
141640.3
4082
--
JP3918000005
B60DQV3
34.7
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SPK
SPARK NEW ZEALAND LTD
Communication
Equity
141455.33
0.030580429055047785
141455.33
32076
S68814367
NZTELE0001S4
6881436
4.41
New Zealand
New Zealand Exchange Ltd
AUD
1.0875135180101492
NZD
PSN
PERSIMMON PLC
Consumer Discretionary
Equity
141224.12
0.030530445070691612
141224.12
5622
S06825384
GB0006825383
0682538
25.12
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
6841
YOKOGAWA ELECTRIC CORP
Information Technology
Equity
141224.12
0.030530445070691612
141224.12
3977
S69864270
JP3955000009
6986427
35.51
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ORK
ORKLA
Consumer Staples
Equity
141131.63
0.03051045017984302
141131.63
12936
--
NO0003733800
B1VQF42
10.91
Norway
Oslo Bors Asa
AUD
7.024711185000002
NOK
2267
YAKULT HONSHA LTD
Consumer Staples
Equity
140253.03
0.03032051060692085
140253.03
4468
S69851129
JP3931600005
6985112
31.39
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
YAR
YARA INTERNATIONAL
Materials
Equity
139929.33
0.03025053173171608
139929.33
2887
S77512598
NO0010208051
7751259
48.47
Norway
Oslo Bors Asa
AUD
7.024711185000002
NOK
66
MTR CORPORATION CORP LTD
Industrials
Equity
139744.36
0.030210544111862435
139744.36
27347
S62900543
HK0066009694
6290054
5.11
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
SECU B
SECURITAS B
Industrials
Equity
139466.91
0.03015056376300373
139466.91
8673
S55540413
SE0000163594
5554041
16.08
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
AFX
CARL ZEISS MEDITEC AG
Health Care
Equity
139235.7
0.030100579778647555
139235.7
707
S59229617
DE0005313704
5922961
196.8
Germany
Xetra
AUD
0.6036385464284068
EUR
DHER
DELIVERY HERO
Consumer Discretionary
Equity
138727.03
0.029990613283589145
138727.03
3101
--
DE000A2E4K43
BZCNB42
44.73
Germany
Xetra
AUD
0.6036385464284068
EUR
SOL
WASHINGTON H SOUL PATTINSON & COMP
Financials
Equity
138542.06
0.029950625663735495
138542.06
4123
S68218072
AU000000SOL3
6821807
33.6
Australia
ASX - All Markets
AUD
1
AUD
BARN
BARRY CALLEBAUT AG
Consumer Staples
Equity
138403.33
0.029920634408384376
138403.33
63
S54769294
CH0009002962
5476929
2187.59
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
KESKOB
KESKO CLASS B
Consumer Staples
Equity
137617.21
0.029750687564467262
137617.21
4805
S44900058
FI0009000202
4490005
28.64
Finland
Nasdaq Omx Helsinki Ltd.
AUD
0.6036385464284068
EUR
EDV
ENDEAVOUR GROUP LTD
Consumer Staples
Equity
136784.85
0.029570744356047618
136784.85
25378
--
AU0000154833
BNVS144
5.39
Australia
ASX - All Markets
AUD
1
AUD
VER
VERBUND AG
Utilities
Equity
136322.43
0.02947077638733527
136322.43
1203
S46616074
AT0000746409
4661607
113.32
Austria
Wiener Boerse Ag
AUD
0.6036385464284068
EUR
TLX
TALANX AG
Financials
Equity
135258.86
0.029240849194559448
135258.86
1135
--
DE000TLX1005
B8F0TD6
119.19
Germany
Xetra
AUD
0.6036385464284068
EUR
4185
JSR CORP
Materials
Equity
135166.37
0.029220854303710856
135166.37
3094
S64709868
JP3385980002
6470986
43.68
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
6965
HAMAMATSU PHOTONICS
Information Technology
Equity
134981.4
0.02918086668385721
134981.4
2467
S64058704
JP3771800004
6405870
54.71
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
PHNX
PHOENIX GROUP HOLDINGS PLC
Financials
Equity
134518.98
0.02908089871514486
134518.98
12947
--
GB00BGXQNP29
BGXQNP2
10.39
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
WDP
WAREHOUSES DE PAUW NV
Real Estate
Equity
133732.86
0.028910951871227743
133732.86
3091
--
BE0974349814
BK8VQD9
43.26
Belgium
Nyse Euronext - Euronext Brussels
AUD
0.6036385464284068
EUR
4768
OTSUKA CORP
Information Technology
Equity
133547.89
0.028870964251374098
133547.89
2013
S62670583
JP3188200004
6267058
66.34
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
DEMANT
DEMANT
Health Care
Equity
133547.89
0.028870964251374098
133547.89
1753
--
DK0060738599
BZ01RF1
76.17
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
6724
SEIKO EPSON CORP
Information Technology
Equity
132992.98
0.028751001391813157
132992.98
5072
S66165085
JP3414750004
6616508
26.22
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SOBI
SWEDISH ORPHAN BIOVITRUM
Health Care
Equity
132946.74
0.028741005027310626
132946.74
3432
--
SE0000872095
B1CC9H0
38.74
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
HELN
HELVETIA HOLDING AG
Financials
Equity
132808.01
0.028711013771959507
132808.01
640
--
CH0466642201
BK6QWF0
207.4
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
7752
RICOH LTD
Information Technology
Equity
132438.07
0.028631038532252216
132438.07
9695
S67382200
JP3973400009
6738220
13.66
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
BOL
BOLLORE
Communication
Equity
132391.83
0.028621042167749685
132391.83
12841
S45727096
FR0000039299
4572709
10.31
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
9001
TOBU RAILWAY LTD
Industrials
Equity
131883.16
0.028511075672691275
131883.16
3319
S68951698
JP3597800006
6895169
39.73
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
4062
IBIDEN LTD
Information Technology
Equity
131189.53
0.02836112371962275
131189.53
1984
S64561020
JP3148800000
6456102
66.12
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
4021
NISSAN CHEMICAL CORP
Materials
Equity
131143.29
0.028351127355120218
131143.29
2214
S66415886
JP3670800006
6641588
59.24
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
4151
KYOWA KIRIN LTD
Health Care
Equity
130079.71
0.028121198000500867
130079.71
4706
S64995509
JP3256000005
6499550
27.64
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
F34
WILMAR INTERNATIONAL LTD
Consumer Staples
Equity
128877.41
0.027861279552373927
128877.41
33130
--
SG1T56930848
B17KC69
3.89
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
AZJ
AURIZON HOLDINGS LTD
Industrials
Equity
128507.47
0.027781304312666632
128507.47
32451
--
AU000000AZJ1
B87CVM3
3.96
Australia
ASX - All Markets
AUD
1
AUD
DIE
DIETEREN (D) SA
Consumer Discretionary
Equity
128091.29
0.02769133270845681
128091.29
379
S42474940
BE0974259880
4247494
338.29
Belgium
Nyse Euronext - Euronext Brussels
AUD
0.6036385464284068
EUR
ADP
AEROPORTS DE PARIS SA
Industrials
Equity
127721.35
0.027611357468749518
127721.35
609
--
FR0010340141
B164FY1
209.73
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
BALD B
FASTIGHETS BALDER CLASS B
Real Estate
Equity
127721.35
0.027611357468749518
127721.35
11486
--
SE0017832488
BPMRNZ9
11.12
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
PUM
PUMA
Consumer Discretionary
Equity
126842.75
0.027421417895827343
126842.75
1856
S50647221
DE0006969603
5064722
68.34
Germany
Xetra
AUD
0.6036385464284068
EUR
LHA
DEUTSCHE LUFTHANSA AG
Industrials
Equity
126842.75
0.027421417895827343
126842.75
10553
S52874880
DE0008232125
5287488
12.02
Germany
Xetra
AUD
0.6036385464284068
EUR
SALM
SALMAR
Consumer Staples
Equity
126750.26
0.027401423004978755
126750.26
1254
--
NO0010310956
B1W5NW2
101.08
Norway
Oslo Bors Asa
AUD
7.024711185000002
NOK
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industrials
Equity
126657.78
0.027381430275973697
126657.78
27715
S60432143
SG1F60858221
6043214
4.57
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
3626
TIS INC
Information Technology
Equity
126657.78
0.027381430275973697
126657.78
3859
--
JP3104890003
B2Q4CR0
32.82
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
2587
SUNTORY BEVERAGE & FOOD LTD
Consumer Staples
Equity
126241.6
0.027291458671763875
126241.6
2429
--
JP3336560002
BBD7Q84
51.97
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
TEMN
TEMENOS AG
Information Technology
Equity
125964.14
0.027231476161061637
125964.14
1121
S71478929
CH0012453913
7147892
112.34
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
JPFFT
CASH COLLATERAL EUR JPFFT
Cash and/or Derivatives
Cash Collateral and Margins
125409.24
0.02711151546334423
125409.24
757
--
--
--
165.65
European Union
--
AUD
0.6036385464284068
EUR
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
124854.33
0.02699155260378329
124854.33
22
S63975809
JP3027680002
6397580
5550.88
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
GFC
GECINA SA
Real Estate
Equity
124530.63
0.026921573728578525
124530.63
801
S77424687
FR0010040865
7742468
155.39
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
AMP
AMPLIFON
Health Care
Equity
124391.9
0.026891582473227406
124391.9
2207
--
IT0004056880
B14NJ71
56.36
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
UMI
UMICORE SA
Materials
Equity
123374.57
0.026671651644954112
123374.57
3683
--
BE0974320526
BF44466
33.5
Belgium
Nyse Euronext - Euronext Brussels
AUD
0.6036385464284068
EUR
EVK
EVONIK INDUSTRIES AG
Materials
Equity
123004.63
0.02659167640524682
123004.63
4096
--
DE000EVNK013
B5ZQ9D3
30.03
Germany
Xetra
AUD
0.6036385464284068
EUR
INDU A
INDUSTRIVARDEN A
Financials
Equity
122680.94
0.02652169969188559
122680.94
2288
--
SE0000190126
B1VSK10
53.62
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
GETI B
GETINGE B
Health Care
Equity
122542.21
0.02649170843653447
122542.21
4027
S76983568
SE0000202624
7698356
30.43
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
VOW
VOLKSWAGEN AG
Consumer Discretionary
Equity
121617.36
0.026291770337266235
121617.36
523
S54971023
DE0007664005
5497102
232.51
Germany
Xetra
AUD
0.6036385464284068
EUR
MEL
MERIDIAN ENERGY LTD
Utilities
Equity
121478.64
0.02626178124375865
121478.64
22538
--
NZMELE0002S7
BWFD052
5.39
New Zealand
New Zealand Exchange Ltd
AUD
1.0875135180101492
NZD
AM
DASSAULT AVIATION SA
Industrials
Equity
121432.39
0.02625178271741259
121432.39
359
--
FR0014004L86
BMT9L19
338.29
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
Equity
120923.73
0.02614181838419771
120923.73
8121
--
JP3351500008
BP38QJ6
14.89
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
TEL2 B
TELE2 B
Communication
Equity
120831.24
0.026121823493349117
120831.24
9514
--
SE0005190238
B97C733
12.7
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
BIM
BIOMERIEUX SA
Health Care
Equity
120692.52
0.026091834399841533
120692.52
723
--
FR0013280286
BF0LBX7
166.82
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
8331
CHIBA BANK LTD
Financials
Equity
119166.52
0.02576193707650983
119166.52
9238
S61905634
JP3511800009
6190563
12.9
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrials
Equity
119027.79
0.02573194582115871
119027.79
5440
S66561069
JP3196000008
6656106
21.88
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
IPN
IPSEN SA
Health Care
Equity
118981.55
0.025721949456656183
118981.55
663
--
FR0010259150
B0R7JF1
179.41
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
6448
BROTHER INDUSTRIES LTD
Information Technology
Equity
118056.7
0.025522011357387946
118056.7
4115
114813108
JP3830000000
6146500
28.69
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
8953
JAPAN METROPOLITAN FUND INVESTMENT
Real Estate
Equity
117871.73
0.0254820237375343
117871.73
123
S65133423
JP3039710003
6513342
958.79
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
6823
HKT TRUST AND HKT UNITS LTD
Communication
Equity
117085.61
0.025312076893617183
117085.61
66150
--
HK0000093390
B4TXDZ3
1.77
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
RAA
RATIONAL AG
Industrials
Equity
116530.71
0.025192116195899776
116530.71
90
S59106096
DE0007010803
5910609
1289.68
Germany
Xetra
AUD
0.6036385464284068
EUR
8972
KDX REALTY INVESTMENT CORP
Real Estate
Equity
116253.25
0.02513213368519754
116253.25
72
--
JP3046270009
B0C5Q59
1608.75
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
FDJ
LA FRANCAISE DES JEUX SA
Consumer Discretionary
Equity
115050.95
0.024872215237070602
115050.95
1836
--
FR0013451333
BG0SC10
62.65
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
SVW
SEVEN GROUP HOLDINGS LTD
Industrials
Equity
115004.71
0.024862218872568072
115004.71
2903
--
AU000000SVW5
B432QW4
39.62
Australia
ASX - All Markets
AUD
1
AUD
12
HENDERSON LAND DEVELOPMENT LTD
Real Estate
Equity
114449.8
0.02474225601300713
114449.8
25547
S64205388
HK0012000102
6420538
4.48
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
ALO
ALSTOM SA
Industrials
Equity
114126.1
0.024672277137802366
114126.1
5066
--
FR0010220475
B0DJ8Q5
22.53
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
3462
NOMURA REAL ESTATE MASTER FUND REI
Real Estate
Equity
113663.68
0.024572309169090017
113663.68
75
--
JP3048110005
BYSJJF4
1520.94
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
BC8
BECHTLE AG
Information Technology
Equity
113617.44
0.024562312804587486
113617.44
1440
S59324095
DE0005158703
5932409
78.91
Germany
Xetra
AUD
0.6036385464284068
EUR
LUND B
LUNDBERGFORETAGEN CLASS B
Financials
Equity
112507.62
0.024322387085465604
112507.62
1338
S45380029
SE0000108847
4538002
84.11
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
AMUN
AMUNDI SA
Financials
Equity
111490.29
0.024102456257192314
111490.29
1064
--
FR0004125920
BYZR014
104.78
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
EDPR
EDP RENOVAVEIS SA
Utilities
Equity
111074.11
0.02401248465298249
111074.11
5345
--
ES0127797019
B39GNW2
20.78
Portugal
Nyse Euronext - Euronext Lisbon
AUD
0.6036385464284068
EUR
REH
REECE LTD
Industrials
Equity
110981.62
0.0239924897621339
110981.62
3972
S67288019
AU000000REH4
6728801
27.94
Australia
ASX - All Markets
AUD
1
AUD
3283
NIPPON PROLOGIS REIT INC
Real Estate
Equity
110010.54
0.023782557460206674
110010.54
39
--
JP3047550003
B98BC67
2787.55
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ICL
ICL GROUP LTD
Materials
Equity
109825.57
0.023742569840353025
109825.57
13592
S64555303
IL0002810146
6455530
8.08
Israel
Tel Aviv Stock Exchange
AUD
2.3947121400000007
ILS
9064
YAMATO HOLDINGS LTD
Industrials
Equity
109455.63
0.023662594600645733
109455.63
4924
S69855658
JP3940000007
6985565
22.23
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
7550
ZENSHO HOLDINGS LTD
Consumer Discretionary
Equity
108993.2
0.023562624470089846
108993.2
1711
S60426087
JP3429300001
6042608
63.72
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9143
SG HOLDINGS LTD
Industrials
Equity
108993.2
0.023562624470089846
108993.2
5505
--
JP3162770006
BFFY885
19.8
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ORNBV
ORION CLASS B
Health Care
Equity
108392.05
0.023432665246026378
108392.05
1901
--
FI0009014377
B17NY40
57.03
Finland
Nasdaq Omx Helsinki Ltd.
AUD
0.6036385464284068
EUR
83
SINO LAND LTD
Real Estate
Equity
108114.6
0.023372684897167675
108114.6
67997
829344100
HK0083000502
6810429
1.59
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
G13
GENTING SINGAPORE LTD
Consumer Discretionary
Equity
106958.54
0.023122762813543266
106958.54
105900
--
SGXE21576413
BDRTVP2
1.01
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
LATO B
LATOUR INVESTMENT CLASS B
Industrials
Equity
106958.54
0.023122762813543266
106958.54
2609
--
SE0010100958
BZ404X1
40.99
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
9962
MISUMI GROUP INC
Industrials
Equity
106126.18
0.02294281960512362
106126.18
5001
S65951790
JP3885400006
6595179
21.22
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
6465
HOSHIZAKI CORP
Industrials
Equity
105894.97
0.022892835620767445
105894.97
1911
--
JP3845770001
B3FF8W8
55.4
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
19
SWIRE PACIFIC LTD A
Real Estate
Equity
105663.76
0.022842851636411268
105663.76
8399
S68677483
HK0019000162
6867748
12.58
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
HIK
HIKMA PHARMACEUTICALS PLC
Health Care
Equity
105386.3
0.02278286912570903
105386.3
2925
--
GB00B0LCW083
B0LCW08
36.03
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
AVOL
AVOLTA AG
Consumer Discretionary
Equity
105155.09
0.022732885141352858
105155.09
1759
--
CH0023405456
B0R80X9
59.79
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
7181
JAPAN POST INSURANCE LTD
Financials
Equity
104877.64
0.022672904792494154
104877.64
3459
--
JP3233250004
BYT8154
30.32
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Consumer Discretionary
Equity
104137.76
0.022512954313079564
104137.76
1517
S63718639
JP3750500005
6371863
68.63
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ENG
ENAGAS SA
Utilities
Equity
104137.76
0.022512954313079564
104137.76
4655
S73830721
ES0130960018
7383072
22.37
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
3003
HULIC LTD
Real Estate
Equity
104091.52
0.022502957948577037
104091.52
6742
S68053172
JP3360800001
6805317
15.44
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
103860.3
0.022452971802377326
103860.3
5955
--
IT0005090300
BZ0P4R4
17.44
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
9147
NIPPON EXPRESS HOLDINGS INC
Industrials
Equity
103675.33
0.02241298418252368
103675.33
1327
--
JP3688370000
BKSHP63
78.12
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
3281
GLP J-REIT REIT
Real Estate
Equity
103582.85
0.022392991453518623
103582.85
81
--
JP3047510007
B8RBZV7
1275.7
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
NEXI
NEXI
Financials
Equity
103582.85
0.022392991453518623
103582.85
10452
--
IT0005366767
BJ1F880
9.91
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
MAERSK A
A P MOLLER MAERSK
Industrials
Equity
103397.88
0.022353003833664977
103397.88
54
S42530592
DK0010244425
4253059
1927.64
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
RF
EURAZEO
Financials
Equity
102842.97
0.022233040974104036
102842.97
768
S70423959
FR0000121121
7042395
133.94
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
5332
TOTO LTD
Industrials
Equity
102426.79
0.022143069369894214
102426.79
2440
S68974666
JP3596200000
6897466
41.98
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
7747
ASAHI INTECC LTD
Health Care
Equity
102241.82
0.022103081750040568
102241.82
3787
--
JP3110650003
B019MQ5
27
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9435
HIKARI TSUSHIN INC
Industrials
Equity
101363.22
0.021913142177118393
101363.22
359
S64163223
JP3783420007
6416322
282.49
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
LOTB
LOTUS BAKERIES NV
Consumer Staples
Equity
101270.73
0.021893147286269805
101270.73
7
S42249920
BE0003604155
4224992
14213.78
Belgium
Nyse Euronext - Euronext Brussels
AUD
0.6036385464284068
EUR
M44U
MAPLETREE LOGISTICS TRUST UNITS
Real Estate
Equity
101270.73
0.021893147286269805
101270.73
61376
--
SG1S03926213
B0D6P43
1.65
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
SDR
SCHRODERS PLC
Financials
Equity
101039.52
0.02184316330191363
101039.52
13936
--
GB00BP9LHF23
BP9LHF2
7.25
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Utilities
Equity
100577.1
0.02174319533320128
100577.1
11065
--
BMG2178K1009
BYVS6J1
9.09
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
ADE
ADEVINTA
Communication
Equity
100068.43
0.021633228838142865
100068.43
6200
--
NO0010844038
BJ0DP40
16.14
Norway
Oslo Bors Asa
AUD
7.024711185000002
NOK
9602
TOHO (TOKYO) LTD
Communication
Equity
99883.46
0.02159324121828922
99883.46
1959
S68952001
JP3598600009
6895200
50.99
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
3038
KOBE BUSSAN LTD
Consumer Staples
Equity
99513.52
0.021513265978581924
99513.52
2654
--
JP3291200008
B14RJB7
37.5
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
1803
SHIMIZU CORP
Industrials
Equity
99004.86
0.021403301645367044
99004.86
9706
S68044007
JP3358800005
6804400
10.2
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ABDN
ABRDN PLC
Financials
Equity
98588.68
0.021313330041157222
98588.68
35210
--
GB00BF8Q6K64
BF8Q6K6
2.8
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
JD.
JD SPORTS FASHION PLC
Consumer Discretionary
Equity
98080.01
0.02120336354609881
98080.01
44582
--
GB00BM8Q5M07
BM8Q5M0
2.2
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
GLBE
GLOBAL E ONLINE LTD
Consumer Discretionary
Equity
97062.68
0.020983432717825518
97062.68
1748
--
IL0011741688
BN770J3
55.52
Israel
NASDAQ
AUD
0.6536500000000002
USD
3092
ZOZO INC
Consumer Discretionary
Equity
96646.5
0.020893461113615695
96646.5
2441
--
JP3399310006
B292RC1
39.59
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
U96
SEMBCORP INDUSTRIES LTD
Utilities
Equity
94843.05
0.02050358344142529
94843.05
15702
--
SG1R50925390
B08X163
6.04
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
4732
USS LTD
Consumer Discretionary
Equity
94288.14
0.02038362058186435
94288.14
3675
S61714945
JP3944130008
6171494
25.66
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
BCVN
BC VAUD N
Financials
Equity
93733.23
0.02026365772230341
93733.23
530
--
CH0531751755
BMFY8R3
176.9
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
EDV
ENDEAVOUR MINING
Materials
Equity
93178.32
0.020143694862742468
93178.32
3211
--
GB00BL6K5J42
BL6K5J4
29.02
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
93085.84
0.02012370213373741
93085.84
60840
066922477
US0669224778
6922477
1.53
United States
--
AUD
0.6536500000000002
USD
4
WHARF (HOLDINGS) LTD
Real Estate
Equity
93085.84
0.02012370213373741
93085.84
18843
S64355761
HK0004000045
6435576
4.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
H78
HONGKONG LAND HOLDINGS LTD
Real Estate
Equity
91467.36
0.01977381208140065
91467.36
19297
S64349152
BMG4587L1090
6434915
4.74
Hong Kong
Singapore Exchange
AUD
0.6536500000000002
USD
SOF
SOFINA SA
Financials
Equity
90819.96
0.01963385433099112
90819.96
271
S48203012
BE0003717312
4820301
335.3
Belgium
Nyse Euronext - Euronext Brussels
AUD
0.6036385464284068
EUR
6845
AZBIL CORP
Information Technology
Equity
89710.15
0.01939393077371277
89710.15
2134
S69855435
JP3937200008
6985543
42.03
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
OCDO
OCADO GROUP PLC
Consumer Staples
Equity
89432.69
0.019333948263010534
89432.69
9904
--
GB00B3MBS747
B3MBS74
9.03
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
9202
ANA HOLDINGS INC
Industrials
Equity
88646.57
0.019164001419093416
88646.57
2746
S60149085
JP3429800000
6014908
32.28
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9684
SQUARE ENIX HLDG LTD
Communication
Equity
88184.15
0.019064033450381067
88184.15
1489
S63092621
JP3164630000
6309262
59.24
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industrials
Equity
87952.94
0.01901404946602489
87952.94
1893
S64294051
JP3787000003
6429405
46.46
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
EBO
EBOS GROUP LTD
Health Care
Equity
87490.51
0.018914079335469007
87490.51
2773
S61600383
NZEBOE0001S6
6160038
31.55
New Zealand
New Zealand Exchange Ltd
AUD
1.0875135180101492
NZD
HOLM B
HOLMEN CLASS B
Materials
Equity
87398.03
0.01889408660646395
87398.03
1352
--
SE0011090018
BDQQ1Q5
64.62
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
HL.
HARGREAVES LANSDOWN PLC
Financials
Equity
87120.58
0.018834106257605246
87120.58
6144
--
GB00B1VZ0M25
B1VZ0M2
14.18
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
VOE
VOESTALPINE AG
Materials
Equity
86750.64
0.01875413101789795
86750.64
2039
S49434020
AT0000937503
4943402
42.55
Austria
Wiener Boerse Ag
AUD
0.6036385464284068
EUR
BANB
BACHEM HOLDING AG
Health Care
Equity
86241.97
0.01864416452283954
86241.97
598
--
CH1176493729
BMXVKB4
144.11
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
STJ
ST JAMESS PLACE PLC
Financials
Equity
85455.85
0.018474217678922423
85455.85
9548
S07669377
GB0007669376
0766937
8.95
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
3231
NOMURA REAL ESTATE HOLDINGS INC
Real Estate
Equity
85270.88
0.018434230059068777
85270.88
2051
--
JP3762900003
B1CWJM5
41.58
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
SK
SEB SA
Consumer Discretionary
Equity
85039.67
0.0183842460747126
85039.67
439
S47921325
FR0000121709
4792132
193.82
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
FUTU
FUTU HOLDINGS ADR LTD
Financials
Equity
84715.97
0.018314267199507836
84715.97
1038
36118L106
US36118L1061
BGK4T39
81.65
Hong Kong
NASDAQ
AUD
0.6536500000000002
USD
QAN
QANTAS AIRWAYS LTD
Industrials
Equity
84623.49
0.01829427447050278
84623.49
15817
S67103473
AU000000QAN2
6710347
5.35
Australia
ASX - All Markets
AUD
1
AUD
6806
HIROSE ELECTRIC LTD
Information Technology
Equity
83837.37
0.01812432762658566
83837.37
534
S64287253
JP3799000009
6428725
156.89
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
ELI
ELIA GROUP SA
Utilities
Equity
83606.16
0.018074343642229488
83606.16
517
--
BE0003822393
B09M9F4
161.77
Belgium
Nyse Euronext - Euronext Brussels
AUD
0.6036385464284068
EUR
BKW
BKW N AG
Utilities
Equity
83374.95
0.01802435965787331
83374.95
372
--
CH0130293662
B76D410
224.36
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
IEL
IDP EDUCATION PTY LTDINARY
Consumer Discretionary
Equity
81432.77
0.017604490730331785
81432.77
4648
--
AU000000IEL5
BDB6DD1
17.52
Australia
ASX - All Markets
AUD
1
AUD
HUSQ B
HUSQVARNA
Industrials
Equity
80739.13
0.017454536615419725
80739.13
6215
--
SE0001662230
B12PJ24
12.99
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
ROCK B
ROCKWOOL INTERNATIONAL B
Industrials
Equity
80600.4
0.017424545360068606
80600.4
163
S47134903
DK0010219153
4713490
493.02
Denmark
Omx Nordic Exchange Copenhagen A/S
AUD
4.502929485000001
DKK
AZRG
AZRIELI GROUP LTD
Real Estate
Equity
80600.4
0.017424545360068606
80600.4
726
--
IL0011194789
B5MN1W0
111.08
Israel
Tel Aviv Stock Exchange
AUD
2.3947121400000007
ILS
ANA
ACCIONA SA
Utilities
Equity
80415.44
0.017384559902058495
80415.44
438
S55791073
ES0125220311
5579107
183.63
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
7951
YAMAHA CORP
Consumer Discretionary
Equity
79398.1
0.017164626911941667
79398.1
2419
S66423872
JP3942600002
6642387
32.82
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
WLN
WORLDLINE SA
Financials
Equity
78334.53
0.01693469971916585
78334.53
4187
--
FR0011981968
BNFWR44
18.71
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
OCI
OCI NV
Materials
Equity
78010.83
0.016864720843961085
78010.83
1841
--
NL0010558797
BD4TZK8
42.38
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
GJF
GJENSIDIGE FORSIKRING
Financials
Equity
77918.35
0.016844728114956027
77918.35
3472
--
NO0010582521
B4PH0C5
22.44
Norway
Oslo Bors Asa
AUD
7.024711185000002
NOK
3064
MONOTARO LTD
Industrials
Equity
77502.17
0.016754756510746205
77502.17
4268
--
JP3922950005
B1GHR88
18.16
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
4716
ORACLE JAPAN CORP
Information Technology
Equity
77409.68
0.016734761619897613
77409.68
678
S61416806
JP3689500001
6141680
114.1
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
9719
SCSK CORP
Information Technology
Equity
77363.44
0.016724765255395086
77363.44
2703
S68584747
JP3400400002
6858474
28.62
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
CLN
CLARIANT AG
Materials
Equity
77224.71
0.016694774000043967
77224.71
3784
S71139901
CH0012142631
7113990
20.41
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
MCY
MERCURY NZ LTD
Utilities
Equity
76438.59
0.01652482715612685
76438.59
12211
--
NZMRPE0001S2
B8W6K56
6.26
New Zealand
New Zealand Exchange Ltd
AUD
1.0875135180101492
NZD
VOLCAR B
VOLVO CAR CLASS B
Consumer Discretionary
Equity
76299.87
0.016494838062619265
76299.87
13224
--
SE0016844831
BMXC0X9
5.77
Sweden
Nasdaq Omx Nordic
AUD
6.9143750650000015
SEK
7276
KOITO MANUFACTURING LTD
Consumer Discretionary
Equity
73941.51
0.015984997530867916
73941.51
3644
S64963242
JP3284600008
6496324
20.29
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
S51
SEATRIUM
Industrials
Equity
73617.81
0.015915018655663152
73617.81
817976
S62051339
SG1H97877952
6205133
0.09
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
9201
JAPAN AIRLINES LTD
Industrials
Equity
72646.72
0.01570508419189239
72646.72
2481
--
JP3705200008
B8BRV46
29.28
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
GRF
GRIFOLS SA CLASS A
Health Care
Equity
72091.81
0.015585121332331447
72091.81
5243
--
ES0171996087
BYY3DX6
13.75
Spain
Bolsa De Madrid
AUD
0.6036385464284068
EUR
JDEP
JDE PEETS NV
Consumer Staples
Equity
70242.12
0.015185247295638511
70242.12
2164
--
NL0014332678
BMC4ZZ3
32.46
Netherlands
Euronext Amsterdam
AUD
0.6036385464284068
EUR
TIT
TELECOM ITALIA
Communication
Equity
67005.16
0.01448546719096499
67005.16
176329
S76343946
IT0003497168
7634394
0.38
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
COV
COVIVIO SA
Real Estate
Equity
66450.25
0.01436550433140405
66450.25
877
S77456382
FR0000064578
7745638
75.74
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
1972
SWIRE PROPERTIES LTD
Real Estate
Equity
63906.92
0.013815676179799053
63906.92
20160
--
HK0000063609
B67C2G0
3.17
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
DIA
DIASORIN
Health Care
Equity
63028.31
0.013625734445033347
63028.31
434
--
IT0003492391
B234WN9
145.29
Italy
Borsa Italiana
AUD
0.6036385464284068
EUR
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Real Estate
Equity
61178.62
0.01322586040834041
61178.62
41618
--
SG2D18969584
B5143W8
1.47
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
UHRN
THE SWATCH GROUP AG
Consumer Discretionary
Equity
61039.89
0.013195869152989292
61039.89
907
S71847362
CH0012255144
7184736
67.27
Switzerland
SIX Swiss Exchange
AUD
0.5901479025000002
CHF
RCO
REMY COINTREAU SA
Consumer Staples
Equity
60716.2
0.013125892439628062
60716.2
399
S47417142
FR0000130395
4741714
152.24
France
Nyse Euronext - Euronext Paris
AUD
0.6036385464284068
EUR
1308
SITC INTERNATIONAL HOLDINGS LTD
Industrials
Equity
60392.5
0.013055913564423295
60392.5
23051
--
KYG8187G1055
B61X7R5
2.62
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
1821
ESR CAYMAN LTD
Real Estate
Equity
59837.59
0.012935950704862354
59837.59
37872
--
KYG319891092
BHNCRK0
1.58
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
C09
CITY DEVELOPMENTS LTD
Real Estate
Equity
58450.32
0.012636044636881769
58450.32
8790
S61979282
SG1R89002252
6197928
6.65
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
3291
IIDA GROUP HOLDINGS LTD
Consumer Discretionary
Equity
55120.87
0.011916269641359657
55120.87
2755
--
JP3131090007
BFDTBS3
20.01
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
101
HANG LUNG PROPERTIES LTD
Real Estate
Equity
54612.21
0.011806305308144778
54612.21
34565
S60305067
HK0101000591
6030506
1.58
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.113700045000001
HKD
HKD
HKD CASH
Cash and/or Derivatives
Cash
49987.97
0.010806616973647137
49987.97
2557
--
--
--
19.55
Hong Kong
--
AUD
5.113700045000001
HKD
C07
JARDINE CYCLE AND CARRIAGE LTD
Industrials
Equity
47305.92
0.010226799728534557
47305.92
1723
232903104
SG1B51001017
6242260
27.45
Singapore
Singapore Exchange
AUD
0.8797475350000002
SGD
6753
SHARP CORP
Consumer Discretionary
Equity
37132.6
0.008027487122114575
37132.6
4517
S68006022
JP3359600008
6800602
8.22
Japan
Tokyo Stock Exchange
AUD
99.08353525000003
JPY
JPFFT
CASH COLLATERAL JPY JPFFT
Cash and/or Derivatives
Cash Collateral and Margins
35837.82
0.00774757594498258
35837.82
35483
--
--
--
1.01
Japan
--
AUD
99.08353525000003
JPY
NOK
NOK CASH
Cash and/or Derivatives
Cash
21502.69
0.004648545134620841
21502.69
1510
--
--
--
14.24
Norway
--
AUD
7.024711185000002
NOK
NZD
NZD CASH
Cash and/or Derivatives
Cash
18127
0.003918773774596201
18127
197
--
--
--
91.95
New Zealand
--
AUD
1.0875135180101492
NZD
JPFFT
CASH COLLATERAL AUD JPFFT
Cash and/or Derivatives
Cash Collateral and Margins
17849.54
0.0038587912638939634
17849.54
178
--
--
--
100.01
Australia
--
AUD
1
AUD
SGD
SGD CASH
Cash and/or Derivatives
Cash
16739.73
0.0036188677066156154
16739.73
147
--
--
--
113.67
Singapore
--
AUD
0.8797475350000002
SGD
ILS
ILS CASH
Cash and/or Derivatives
Cash
7445.02
0.0016094968349613398
7445.02
178
--
--
--
41.77
Israel
--
AUD
2.3947121400000007
ILS
ETD_GBP
ETD GBP BALANCE WITH R73215
Cash and/or Derivatives
Cash
0
0
0
0
--
--
--
193.19
United Kingdom
--
AUD
0.5175990814427682
GBP
MARGIN_USD
FUTURES USD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
--
--
--
152.99
United States
--
AUD
0.6536500000000002
USD
NMC
NMC HEALTH PLC
Health Care
Equity
0
0
0
473933
--
GB00B7FC0762
B7FC076
0
United Kingdom
London Stock Exchange
AUD
0.5175990814427682
GBP
ISCD
ISRACARD LTD
Financials
Equity
0
0
0
0
--
IL0011574030
BJ0CJC3
5.74
Israel
Tel Aviv Stock Exchange
AUD
2.3947121400000007
ILS
SXOM4
STOXX EUROPE 600 JUN 24
Cash and/or Derivatives
Futures
0
0
0
0
--
DE000C6XKB51
--
843.22
European Union
Eurex Deutschland
AUD
0.6036385464284068
EUR
TPM4
TOPIX INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
0
0
--
--
--
27.83
--
Osaka Securities Exchange
AUD
99.08353525000003
JPY
XPM4
SPI 200 JUN 24
Cash and/or Derivatives
Futures
0
0
0
0
--
--
--
7838
--
Asx - Trade24
AUD
1
AUD
USD
USD/AUD
Cash and/or Derivatives
FX
-5.09
-0.000001100378358950442
-5.09
-5
--
--
--
1
Australia
--
AUD
1
AUD
USD
USD CASH
Cash and/or Derivatives
Cash
-44567.7
-0.009634839408289905
-44567.7
-190
--
--
--
234.05
United States
--
AUD
0.6536500000000002
USD
AUD
AUD CASH
Cash and/or Derivatives
Cash
-131711.16
-0.02847389196390159
-131711.16
-1317
--
--
--
100
Australia
--
AUD
1
AUD
Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.
All dollar amounts are in U.S. dollars. All dates are in US Eastern Standard Time.
As Of
Index Level
NAV (Dollars-Per-Unit, AUD)
Cash Distribution (Cents-Per-Unit, AUD)
Shares Outstanding
27-Mar-2024
--
122.194271
--
3815577
26-Mar-2024
268.870913
121.229466
--
3821077
25-Mar-2024
268.649275
121.07385
--
3821077
22-Mar-2024
269.676548
121.658358
--
3821077
21-Mar-2024
268.104351
120.999559
--
3821077
20-Mar-2024
266.444533
121.820282
--
3821077
19-Mar-2024
266.91503
120.548375
--
3821077
18-Mar-2024
265.718178
119.747975
--
3826577
15-Mar-2024
264.479379
119.623464
--
3826577
14-Mar-2024
264.838294
119.278433
--
3826577
13-Mar-2024
264.585565
119.466201
--
3826577
12-Mar-2024
264.840923
119.876416
--
3826577
11-Mar-2024
263.50562
118.77296
--
3826577
08-Mar-2024
265.158605
118.884447
--
3826577
07-Mar-2024
264.59982
119.688877
--
3826577
06-Mar-2024
263.810524
119.171681
--
3826577
05-Mar-2024
263.84984
118.625596
--
3826577
04-Mar-2024
263.807132
118.866719
--
3826577
01-Mar-2024
262.976678
118.916918
--
3826577
29-Feb-2024
261.776717
118.162575
--
3826577
28-Feb-2024
261.987149
118.174269
--
3821077
27-Feb-2024
261.169485
117.911238
--
3821077
26-Feb-2024
260.870278
117.717675
--
3821077
23-Feb-2024
260.000843
117.507908
--
3826577
22-Feb-2024
259.609306
117.63399
--
3826577
21-Feb-2024
257.349906
116.352315
--
3826577
20-Feb-2024
257.373472
115.818634
--
3826577
19-Feb-2024
257.809337
115.913265
--
3826577
16-Feb-2024
257.65751
116.090906
--
3826577
15-Feb-2024
255.851267
116.067845
--
3826577
14-Feb-2024
254.480328
115.32658
--
3826577
13-Feb-2024
255.307107
114.502294
--
3920077
12-Feb-2024
254.178772
115.043942
--
3920077
09-Feb-2024
254.148839
115.021824
--
3920077
08-Feb-2024
255.132485
115.225684
--
3920077
07-Feb-2024
253.807131
114.66527
--
3920077
06-Feb-2024
254.12182
115.008024
--
3914577
05-Feb-2024
254.360275
115.028746
--
3914577
02-Feb-2024
253.918949
114.818999
--
3914577
01-Feb-2024
253.732426
115.258158
--
3914577
31-Jan-2024
253.221234
113.019171
--
3914577
30-Jan-2024
252.527888
114.109291
--
3914577
29-Jan-2024
251.457058
114.052662
--
3909077
25-Jan-2024
250.106351
113.078381
--
3991577
24-Jan-2024
250.003141
112.385043
--
3991577
23-Jan-2024
248.01173
112.203167
--
3991577
22-Jan-2024
248.41231
112.086392
--
3986077
19-Jan-2024
246.392623
111.832193
--
3986077
18-Jan-2024
246.56065
112.068591
--
3986077
17-Jan-2024
246.519359
111.489394
--
3986077
16-Jan-2024
247.430579
111.413895
--
3980577
15-Jan-2024
247.905614
112.226974
--
3980577
12-Jan-2024
247.438601
111.607322
--
3975077
11-Jan-2024
246.319283
111.797239
--
3975077
10-Jan-2024
245.566997
111.21124
--
3975077
09-Jan-2024
245.423262
110.704123
--
3980577
08-Jan-2024
245.162963
111.244421
--
3980577
05-Jan-2024
243.984498
109.680468
--
3979991
04-Jan-2024
244.298845
110.006664
--
3979991
03-Jan-2024
242.65748
109.713584
--
3979991
02-Jan-2024
243.694103
109.645643
113.036363
3979991
29-Dec-2023
243.913076
111.117989
--
3972610
28-Dec-2023
243.145016
110.402821
--
3972610
27-Dec-2023
242.89936
110.87081
--
3967110
22-Dec-2023
241.781967
110.521183
--
3967110
21-Dec-2023
241.671543
110.719746
--
3967110
20-Dec-2023
242.284143
109.207133
--
3972610
19-Dec-2023
241.866059
110.644778
--
3961610
18-Dec-2023
242.28657
110.86468
--
3961610
15-Dec-2023
242.719933
110.13627
--
3961610
14-Dec-2023
243.981691
111.574437
--
3961610
13-Dec-2023
242.752586
112.699747
--
3956110
12-Dec-2023
243.131847
111.496758
--
3956110
11-Dec-2023
242.42686
111.231637
--
3956110
08-Dec-2023
241.508517
110.579603
--
3956110
07-Dec-2023
241.305707
110.163428
--
3956110
06-Dec-2023
241.697771
109.818017
--
3956110
05-Dec-2023
240.370852
109.785437
--
3956110
04-Dec-2023
238.87888
109.297262
--
3956110
01-Dec-2023
238.77766
109.814838
--
3956110
30-Nov-2023
238.349598
108.764701
--
3961610
29-Nov-2023
238.468211
109.002739
--
3961610
28-Nov-2023
237.340834
108.449656
--
3950610
27-Nov-2023
238.30157
109.109612
--
3950610
24-Nov-2023
239.614906
109.702849
--
3950610
23-Nov-2023
239.27233
109.286242
--
3950610
22-Nov-2023
239.11601
109.737765
--
3956110
21-Nov-2023
239.125409
109.028291
--
3950610
20-Nov-2023
239.697887
109.695543
--
3950610
17-Nov-2023
240.175607
110.032772
--
3950610
16-Nov-2023
238.420086
108.880998
--
3950610
15-Nov-2023
237.715674
108.239974
--
3950610
14-Nov-2023
237.107442
109.210912
--
3950610
13-Nov-2023
235.761628
108.160132
--
3950610
10-Nov-2023
235.363632
108.371839
--
3950610
09-Nov-2023
235.408946
106.626402
--
3950610
08-Nov-2023
233.587815
106.791488
--
3950610
07-Nov-2023
233.383908
106.814624
--
3945110
06-Nov-2023
232.892737
106.143852
--
3950610
03-Nov-2023
231.840836
106.64695
--
3950610
02-Nov-2023
231.943851
106.893436
--
3950610
01-Nov-2023
229.711508
105.725089
--
3945110
31-Oct-2023
228.405372
105.252024
--
3945110
30-Oct-2023
227.378607
104.199932
--
3945110
27-Oct-2023
227.390037
103.243943
--
3945110
26-Oct-2023
228.175862
104.048988
--
3945110
25-Oct-2023
230.152428
104.573484
--
3950610
24-Oct-2023
229.078058
104.930393
--
3950610
23-Oct-2023
229.900842
104.896241
--
3956110
20-Oct-2023
230.215156
104.883986
--
3956110
19-Oct-2023
232.58153
105.912899
--
3956110
18-Oct-2023
234.296892
106.387147
--
3956110
17-Oct-2023
235.739057
107.913346
--
3956110
16-Oct-2023
236.014887
108.395733
--
3961610
13-Oct-2023
237.307802
108.259204
--
3961610
12-Oct-2023
238.89692
108.478813
--
3961610
11-Oct-2023
236.314058
108.094
--
3956110
10-Oct-2023
235.815691
107.711161
--
3956110
09-Oct-2023
232.028023
106.851518
--
3956110
06-Oct-2023
232.991084
107.462654
--
3956110
05-Oct-2023
231.773457
106.286631
--
3956110
04-Oct-2023
230.854003
106.029399
--
3956110
03-Oct-2023
232.503004
105.940717
--
3950610
02-Oct-2023
233.038257
106.138387
--
3939610
29-Sept-2023
233.538196
106.339889
--
3939610
28-Sept-2023
234.287026
107.355267
--
3939610
27-Sept-2023
234.525044
107.061681
--
3939610
26-Sept-2023
234.505986
106.60441
--
3934110
25-Sept-2023
236.249909
108.186341
--
3934110
22-Sept-2023
236.685365
107.743193
--
3934110
21-Sept-2023
238.908928
108.33817
--
3934110
20-Sept-2023
240.020479
108.845931
--
3934110
19-Sept-2023
239.815102
109.612449
--
3928610
18-Sept-2023
241.09503
110.158718
--
3928610
15-Sept-2023
242.446238
110.399898
--
3923110
14-Sept-2023
241.155751
110.510023
--
3917610
13-Sept-2023
239.805962
109.498286
--
3917610
12-Sept-2023
240.365065
109.924965
--
3912110
11-Sept-2023
240.231412
110.049121
--
3912110
08-Sept-2023
240.183762
109.652321
--
3906610
07-Sept-2023
241.150794
110.083564
--
3912110
06-Sept-2023
241.635199
110.460004
--
3906610
05-Sept-2023
242.272576
110.711612
--
3895610
04-Sept-2023
241.352
110.244743
--
3895610
01-Sept-2023
241.122432
110.261815
--
3835110
31-Aug-2023
240.957403
109.982824
--
3824110
30-Aug-2023
241.096804
110.090333
--
3824110
29-Aug-2023
241.077514
111.075113
--
3818610
28-Aug-2023
239.414683
110.056707
--
3813110
25-Aug-2023
237.761425
109.514749
--
3813110
24-Aug-2023
238.221706
107.928579
--
3818610
23-Aug-2023
237.983826
108.988786
--
3818610
22-Aug-2023
237.831078
108.42185
--
3818610
21-Aug-2023
237.458205
109.098553
--
3818610
18-Aug-2023
237.273367
108.490536
--
3824110
17-Aug-2023
238.151839
108.304706
--
3818610
16-Aug-2023
238.928892
108.497072
--
3846110
15-Aug-2023
239.549911
108.776558
--
3846110
14-Aug-2023
240.6654
110.311268
--
3846110
11-Aug-2023
241.407595
110.233101
--
3846110
10-Aug-2023
242.646633
110.279459
--
3846110
09-Aug-2023
241.376664
110.27966
--
3846110
08-Aug-2023
241.226798
110.615083
--
3846110
07-Aug-2023
240.64216
110.322146
--
3846110
04-Aug-2023
240.213605
109.115145
--
3840610
03-Aug-2023
239.876805
109.628206
--
3835110
02-Aug-2023
241.118248
109.86565
--
3829610
01-Aug-2023
242.662025
110.59832
--
3824110
31-July-2023
240.814925
110.035694
--
3824110
28-July-2023
242.977491
111.15255
--
3824110
27-July-2023
240.479253
109.401883
--
3818610
26-July-2023
238.409736
109.263683
--
3818610
25-July-2023
237.424645
108.438729
--
3807610
24-July-2023
238.091354
108.899166
--
3785610
21-July-2023
238.551848
109.456665
--
3785610
20-July-2023
237.199341
108.349393
--
3785610
19-July-2023
238.77383
109.358207
--
3780110
18-July-2023
236.478269
108.311218
--
3785610
17-July-2023
235.36665
107.753212
--
3758110
14-July-2023
235.466223
107.255382
--
3758110
13-July-2023
233.876007
107.317456
--
3758110
12-July-2023
233.840264
107.182378
--
3758110
11-July-2023
233.597405
107.355265
--
3758110
10-July-2023
231.609155
106.34978
--
3758110
07-July-2023
230.386208
105.638146
--
3752610
06-July-2023
231.506576
105.911377
--
3763610
05-July-2023
234.565875
106.939893
--
3768145
04-July-2023
235.159463
107.648809
--
3768145
03-July-2023
235.907959
107.906512
196.757044
3784645
30-June-2023
236.14078
110.431409
--
3770543
29-June-2023
235.032437
109.511
--
3770543
28-June-2023
236.049681
110.170566
--
3770543
27-June-2023
231.701495
108.58043
--
3765043
26-June-2023
231.621064
107.883267
--
3765043
23-June-2023
231.584154
107.7628
--
3759543
22-June-2023
231.915414
108.086956
--
3759543
21-June-2023
232.801953
108.6089
--
3754043
20-June-2023
233.190695
108.532403
--
3754043
19-June-2023
231.678492
108.668459
--
3754043
16-June-2023
232.835764
108.304676
--
3754043
15-June-2023
232.234811
108.730616
--
3754043
14-June-2023
232.773174
108.048073
--
3754043
13-June-2023
231.844517
108.287491
--
3754043
09-June-2023
230.558716
107.560164
--
3754043
08-June-2023
231.415617
108.324127
--
3754043
07-June-2023
231.826472
107.866863
--
3748543
06-June-2023
232.820838
109.176902
--
3743043
05-June-2023
233.724408
108.972637
--
3748543
02-June-2023
233.60799
109.705724
--
3875043
01-June-2023
232.521273
109.243563
--
3875043
31-May-2023
232.31859
109.056807
--
4172043
30-May-2023
234.556146
109.437712
--
4166543
29-May-2023
234.739162
110.150707
--
4166543
26-May-2023
235.34133
110.70935
--
4161043
25-May-2023
233.958564
109.601472
--
3748543
24-May-2023
234.778092
109.284809
--
3748543
23-May-2023
235.561086
109.497075
--
3743043
22-May-2023
236.50198
110.757888
--
3732043
19-May-2023
235.447568
110.503283
--
3732043
18-May-2023
235.311652
110.597526
--
3732043
17-May-2023
234.052752
110.280016
--
3737543
16-May-2023
234.583525
109.422816
--
3737543
15-May-2023
234.423345
110.059057
--
3737543
12-May-2023
234.770117
109.79745
--
3737543
11-May-2023
233.365945
109.172092
--
3737543
10-May-2023
232.217459
108.501399
--
3715543
09-May-2023
232.756453
108.787332
--
3721043
08-May-2023
232.452444
108.683842
--
3715543
05-May-2023
233.202442
109.427912
--
3715543
04-May-2023
234.082918
109.00713
--
3737543
03-May-2023
234.899147
109.198965
--
3737543
02-May-2023
233.427261
109.094433
--
3787043
01-May-2023
235.649327
110.435966
--
3787043
28-Apr-2023
237.555311
111.25391
--
3787043
27-Apr-2023
236.024878
111.181542
--
3787043
26-Apr-2023
236.474474
109.924199
--
3792543
24-Apr-2023
235.228802
110.12321
--
3792543
21-Apr-2023
234.58146
109.987651
--
3781543
20-Apr-2023
231.929499
108.125015
--
3781543
19-Apr-2023
233.113531
108.832712
--
3781543
18-Apr-2023
233.206982
108.979839
--
3781543
17-Apr-2023
232.860401
109.083244
--
3781543
14-Apr-2023
233.388277
108.870503
--
3781543
13-Apr-2023
231.49026
108.492792
--
3787043
12-Apr-2023
232.04874
108.369484
--
3787043
11-Apr-2023
231.459703
108.257281
--
3792543
06-Apr-2023
229.97755
107.75352
--
3787043
05-Apr-2023
228.53864
106.541221
--
3787043
04-Apr-2023
228.847061
106.681171
--
3787043
03-Apr-2023
226.446825
106.147405
--
3787043
31-Mar-2023
227.962515
106.644636
--
3787043
30-Mar-2023
226.796462
105.981276
--
3787043
29-Mar-2023
224.54027
105.104921
--
3787043
28-Mar-2023
222.02189
103.60182
--
3787043
27-Mar-2023
222.569408
104.453582
--
3787043
24-Mar-2023
220.904463
103.437383
--
3787043
23-Mar-2023
222.182276
102.602657
--
3787043
22-Mar-2023
221.728602
103.102594
--
3787043
21-Mar-2023
221.110952
103.989199
--
3781543
20-Mar-2023
216.804659
101.542133
--
3792543
17-Mar-2023
216.176123
100.383457
--
3803543
16-Mar-2023
217.357984
102.082443
--
3792543
15-Mar-2023
216.626676
101.144485
--
3792543
14-Mar-2023
220.825818
103.554877
--
3787043
13-Mar-2023
220.127477
101.877565
--
3770543
10-Mar-2023
224.938939
103.399762
--
3770543
09-Mar-2023
226.619198
104.751245
--
3770543
08-Mar-2023
226.093554
105.648853
--
3776043
07-Mar-2023
226.609589
105.090449
--
3770543
06-Mar-2023
225.056874
104.858419
--
3776043
03-Mar-2023
222.873273
104.969492
--
3759543
02-Mar-2023
221.351541
103.697351
--
3748543
01-Mar-2023
220.455345
102.94639
--
3754043
28-Feb-2023
220.931904
102.703774
--
3754043
27-Feb-2023
221.735208
103.674234
--
3754043
24-Feb-2023
219.613604
102.571713
--
3754043
23-Feb-2023
219.639266
102.999839
--
3754043
22-Feb-2023
219.938821
102.27644
--
3765043
21-Feb-2023
219.55717
101.787911
--
3759543
20-Feb-2023
219.603994
102.553608
--
3759543
17-Feb-2023
220.729223
103.488881
--
3759543
16-Feb-2023
220.939322
102.88151
--
3996043
15-Feb-2023
220.047242
103.344614
--
3996043
14-Feb-2023
218.413456
102.468677
--
3990543
13-Feb-2023
218.131067
102.399942
--
3990543
10-Feb-2023
218.273259
101.952588
--
3990543
09-Feb-2023
219.562656
101.687392
--
3985043
08-Feb-2023
218.890037
101.969219
--
3985043
07-Feb-2023
218.832014
102.951075
--
3985043
06-Feb-2023
220.039632
102.895517
--
3996043
03-Feb-2023
220.063813
102.251639
--
3996043
02-Feb-2023
217.579968
101.336821
--
3990543
01-Feb-2023
216.216326
101.893288
--
3990543
31-Jan-2023
215.937695
101.405624
--
3990543
30-Jan-2023
215.677177
100.326279
--
3996043
27-Jan-2023
215.436985
100.818356
--
3996043
25-Jan-2023
215.619982
101.116328
--
3996043
24-Jan-2023
216.101739
100.880841
--
3996043
23-Jan-2023
215.803324
101.223712
--
3996043
20-Jan-2023
216.836864
102.045039
--
3996043
19-Jan-2023
217.631335
102.035044
--
3996043
18-Jan-2023
217.434021
100.445
--
3990543
17-Jan-2023
216.375552
101.060675
--
3990543
16-Jan-2023
216.551915
101.224208
--
3990543
13-Jan-2023
216.491697
101.202394
--
3990543
12-Jan-2023
215.378263
101.041706
--
3990543
11-Jan-2023
213.238817
100.063438
--
3990543
10-Jan-2023
212.455054
99.585106
--
3990543
09-Jan-2023
211.765251
98.422452
--
3996043
06-Jan-2023
211.291028
99.466635
--
3996043
05-Jan-2023
210.733707
98.423666
--
3996043
04-Jan-2023
209.366221
97.777172
--
3996043
03-Jan-2023
210.492265
98.068903
--
3985043
30-Dec-2022
207.567643
96.6652
--
3985043
29-Dec-2022
209.295261
97.89751
--
3985043
28-Dec-2022
208.218303
96.519876
--
3985043
23-Dec-2022
209.955769
98.206453
--
3980114
22-Dec-2022
210.929884
98.171397
--
3980114
21-Dec-2022
211.004081
98.462671
27.656929
3996614
20-Dec-2022
210.692927
98.444432
--
3973542
19-Dec-2022
208.587672
97.586729
--
3973542
16-Dec-2022
209.874952
98.103404
--
3973542
15-Dec-2022
211.130621
98.293002
--
3973542
14-Dec-2022
212.275785
98.78881
--
3990042
13-Dec-2022
211.331832
98.660504
--
3973542
12-Dec-2022
210.893706
99.36496
--
3979042
09-Dec-2022
210.757139
98.267181
--
3973542
08-Dec-2022
209.905865
98.673028
--
3973542
07-Dec-2022
210.708496
98.740686
--
3973542
06-Dec-2022
212.721233
99.064734
--
3968042
05-Dec-2022
212.590661
98.818523
--
3968042
02-Dec-2022
211.879525
99.786917
--
4012042
01-Dec-2022
212.057529
99.310806
--
3984542
30-Nov-2022
210.017883
100.025292
--
3984542
29-Nov-2022
209.797678
98.084302
--
3984542
28-Nov-2022
210.75552
98.094112
--
3984542
25-Nov-2022
210.435646
98.522718
--
3973542
24-Nov-2022
210.218292
97.715935
--
3973542
23-Nov-2022
209.429422
98.413705
--
3990042
22-Nov-2022
209.216138
98.576623
--
3984542
21-Nov-2022
208.21221
97.902045
--
3984542
18-Nov-2022
207.76914
97.177051
--
3973542
17-Nov-2022
206.732829
97.559065
--
3979042
16-Nov-2022
205.751481
96.130055
--
3979042
15-Nov-2022
206.065179
96.038856
--
3979042
14-Nov-2022
206.088224
96.315281
--
3979042
11-Nov-2022
206.975982
97.515491
--
3979042
10-Nov-2022
205.058599
97.101762
--
3979042
09-Nov-2022
202.871111
94.18503
--
3979042
08-Nov-2022
201.519735
94.157939
--
3979042
07-Nov-2022
200.422504
93.981473
--
3979042
04-Nov-2022
198.725274
94.212555
--
3979042
03-Nov-2022
198.659928
92.627975
--
3979042
02-Nov-2022
198.76043
91.715835
--
3979042
01-Nov-2022
199.255986
93.346695
--
3979042
31-Oct-2022
197.686464
92.569483
--
3984542
28-Oct-2022
197.143233
93.253778
--
4001042
27-Oct-2022
196.229041
91.238669
--
4001042
26-Oct-2022
196.785457
92.029453
--
3984542
25-Oct-2022
196.657732
92.479331
--
3979042
24-Oct-2022
195.896581
91.919596
--
3968042
21-Oct-2022
192.103733
91.656338
--
3968042
20-Oct-2022
193.027866
89.469049
--
3973542
19-Oct-2022
194.143454
90.563978
--
3962542
18-Oct-2022
195.452979
91.551822
--
3968042
17-Oct-2022
194.219984
91.097695
--
3968042
14-Oct-2022
193.290648
89.562786
--
3968042
13-Oct-2022
191.818244
91.272634
--
3968042
12-Oct-2022
189.769112
88.671212
--
3968042
11-Oct-2022
190.437257
88.738321
--
3968042
10-Oct-2022
192.156386
89.758207
--
3968042
07-Oct-2022
190.911536
88.547312
--
3973542
06-Oct-2022
192.942687
89.630681
--
3973542
05-Oct-2022
193.280876
90.988444
--
3979042
04-Oct-2022
193.721622
91.241773
--
3984542
03-Oct-2022
186.241749
87.711985
--
3984542
30-Sept-2022
186.577209
86.944131
--
3990042
29-Sept-2022
184.564121
86.634764
--
3990042
28-Sept-2022
184.033449
87.667202
--
3995542
27-Sept-2022
184.685625
85.801048
--
3995542
26-Sept-2022
184.195423
85.975485
--
3990042
23-Sept-2022
186.007086
86.652757
--
3990042
21-Sept-2022
190.163379
88.12225
--
3990042
20-Sept-2022
190.583735
88.784448
--
3990042
19-Sept-2022
191.716087
90.265118
--
3990042
16-Sept-2022
192.104071
89.898781
--
3995542
15-Sept-2022
193.597228
90.274387
--
4001042
14-Sept-2022
193.742904
90.631301
--
4001042
13-Sept-2022
195.394667
90.015768
--
4001042
12-Sept-2022
196.232595
91.759475
--
4001042
09-Sept-2022
193.603278
91.113961
--
4001042
08-Sept-2022
192.419152
90.190876
--
4001042
07-Sept-2022
190.730701
90.339426
--
4001042
06-Sept-2022
191.339321
89.207756
--
3995542
05-Sept-2022
190.910873
88.811109
--
3995542
02-Sept-2022
191.636834
88.123903
--
3995542
01-Sept-2022
189.98565
89.582997
--
3990042
31-Aug-2022
193.041804
89.824263
--
3990042
30-Aug-2022
193.45222
90.271018
--
3990042
29-Aug-2022
193.130486
90.680594
--
3990042
26-Aug-2022
194.984055
90.189443
--
3990042
25-Aug-2022
195.842003
92.240759
--
3990042
24-Aug-2022
196.443758
91.957464
--
3990042
23-Aug-2022
195.662504
91.41892
--
3984542
22-Aug-2022
198.344618
92.332835
--
3984542
19-Aug-2022
200.830764
93.998101
--
3984542
18-Aug-2022
201.455495
94.276317
--
3984542
17-Aug-2022
202.392456
94.961683
--
3979042
16-Aug-2022
200.791746
94.375675
--
3979042
15-Aug-2022
200.668507
94.095683
--
3979042
12-Aug-2022
198.558141
93.809898
--
3973542
11-Aug-2022
198.595668
92.832023
--
3973542
10-Aug-2022
198.989666
93.180517
--
3973542
09-Aug-2022
198.780111
92.754719
--
3968042
08-Aug-2022
199.177539
92.856133
--
3968042
05-Aug-2022
199.6068
93.821107
--
3973542
04-Aug-2022
200.134133
93.874085
--
3973542
03-Aug-2022
199.592411
94.035877
--
3973542
02-Aug-2022
199.632029
92.989819
--
3973542
01-Aug-2022
199.373493
93.269577
--
3973542
29-July-2022
199.109549
93.99619
--
3973542
28-July-2022
197.136924
92.842233
--
3973542
27-July-2022
195.425772
92.956555
--
3973542
26-July-2022
194.178382
90.359099
--
3973542
25-July-2022
195.37329
91.793627
--
3973542
22-July-2022
195.454221
90.893515
--
3968042
21-July-2022
195.602224
91.968228
--
3968042
20-July-2022
195.079191
90.935617
--
3968042
19-July-2022
194.543205
91.549233
--
3968042
18-July-2022
193.42756
89.843227
--
3968042
15-July-2022
191.805387
90.209914
--
3957042
14-July-2022
190.954644
89.998616
--
3957042
13-July-2022
192.51245
90.096175
--
3957042
12-July-2022
193.698212
90.47331
--
3957042
11-July-2022
194.67407
90.864071
--
3957042
07-July-2022
193.103287
90.933715
--
3957042
06-July-2022
191.871305
90.383118
--
3951542
05-July-2022
191.057971
90.296455
--
3955340
04-July-2022
193.536348
91.219874
--
3955340
01-July-2022
193.966814
92.324274
206.834597
3949840
30-June-2022
192.458308
92.765831
--
3943007
29-June-2022
195.273215
93.263597
--
3943007
28-June-2022
195.896605
93.017832
--
3943007
27-June-2022
195.721691
93.381966
--
3943007
24-June-2022
193.415031
93.758627
--
3948507
23-June-2022
190.372169
91.401574
--
3959507
22-June-2022
190.967495
91.13589
--
3959507
21-June-2022
190.470894
91.149325
--
3970507
20-June-2022
189.380378
90.049186
--
3970507
17-June-2022
189.177266
90.910494
--
3959507
16-June-2022
190.086379
90.53002
--
3959507
15-June-2022
191.868633
92.820194
--
3970507
14-June-2022
192.186359
91.856611
--
3970507
10-June-2022
196.537228
93.592545
--
3970507
09-June-2022
200.353292
94.873155
--
3970507
08-June-2022
201.337475
96.012923
--
3970507
07-June-2022
201.382874
97.244022
--
3970507
06-June-2022
202.326982
96.933008
--
3970507
03-June-2022
201.050861
96.46511
--
3970507
02-June-2022
201.191172
97.767951
--
3965007
01-June-2022
201.429706
96.390236
--
3965007
31-May-2022
203.359296
97.609816
--
3965007
30-May-2022
205.252722
97.895081
--
3965007
27-May-2022
203.768077
98.511176
--
3959507
26-May-2022
203.35601
98.368126
--
3959507
25-May-2022
202.028682
97.349106
--
3959507
24-May-2022
201.975379
97.334588
--
3959507
23-May-2022
201.989404
97.078316
--
3948507
20-May-2022
200.329884
96.436727
--
3954007
19-May-2022
198.555443
95.456348
--
3954007
18-May-2022
201.061563
95.101816
--
3954007
17-May-2022
202.149796
97.537677
--
3954007
16-May-2022
200.504439
96.705759
--
3954007
13-May-2022
200.70284
96.940769
--
3954007
12-May-2022
198.275986
94.816018
--
3954007
11-May-2022
197.846785
93.458336
--
3954007
10-May-2022
197.265415
94.720425
--
3954007
09-May-2022
195.677394
93.462364
--
3954007
06-May-2022
198.121585
94.741383
--
3943007
05-May-2022
199.145078
95.221514
--
3943007
04-May-2022
200.260958
98.395647
--
3943007
03-May-2022
202.456991
97.203887
--
3943007
02-May-2022
202.837022
97.176792
--
3943007
29-Apr-2022
203.7491
96.602389
--
3943007
28-Apr-2022
202.487695
98.170329
--
3948507
27-Apr-2022
200.567686
96.377269
--
3948507
26-Apr-2022
200.89313
95.310759
--
3948507
22-Apr-2022
204.052669
97.140678
--
3948507
21-Apr-2022
204.418382
96.857576
--
3943007
20-Apr-2022
202.844647
97.163278
--
3943007
19-Apr-2022
201.99304
97.592884
--
3943007
14-Apr-2022
203.057574
97.161087
--
3943007
13-Apr-2022
202.653414
97.632524
--
3943007
12-Apr-2022
200.644698
95.664392
--
3937507
11-Apr-2022
203.410064
97.099506
--
3937507
08-Apr-2022
203.902076
97.826522
--
3948507
07-Apr-2022
201.988057
97.491929
--
3948507
06-Apr-2022
201.664299
96.484074
--
3948507
05-Apr-2022
202.576837
96.518319
--
3948507
04-Apr-2022
205.294269
98.873767
--
3948507
01-Apr-2022
205.689256
99.192634
--
3948507
31-Mar-2022
206.151761
98.022917
--
3948507
30-Mar-2022
207.798507
99.462128
--
3948507
29-Mar-2022
207.80164
100.166835
--
3948507
28-Mar-2022
203.648128
98.328822
--
3948507
25-Mar-2022
203.824554
98.35383
--
3948507
24-Mar-2022
203.950075
98.248113
--
3965007
23-Mar-2022
204.467652
97.419941
--
3965007
22-Mar-2022
206.460892
99.496189
--
3965007
21-Mar-2022
205.777801
98.834313
--
4069507
18-Mar-2022
206.167694
99.682758
--
4069507
17-Mar-2022
205.84753
98.897261
--
4069507
16-Mar-2022
205.524549
99.910689
--
4069507
15-Mar-2022
201.67533
97.214081
--
4069507
14-Mar-2022
201.310618
95.870572
--
4069507
11-Mar-2022
197.417536
93.804964
--
4069507
10-Mar-2022
197.283459
94.314158
--
4069507
09-Mar-2022
198.618259
96.003322
--
4069507
08-Mar-2022
192.283901
92.822161
--
4091507
07-Mar-2022
192.342531
91.220184
--
4091507
04-Mar-2022
195.541102
93.939112
--
4091507
03-Mar-2022
203.323028
97.138317
--
4091507
02-Mar-2022
207.136835
100.021063
--
4091507
01-Mar-2022
208.031425
98.67118
--
4091507
28-Feb-2022
211.976829
100.916726
--
4091507
25-Feb-2022
212.709031
103.300615
--
4091507
24-Feb-2022
209.570482
102.585325
--
4091507
23-Feb-2022
214.248567
101.940782
--
4091507
22-Feb-2022
215.073507
102.996426
--
4086007
21-Feb-2022
216.547312
104.387409
--
4086007
18-Feb-2022
219.638898
104.932843
--
4069507
17-Feb-2022
221.000403
105.063941
--
4069507
16-Feb-2022
222.802123
107.218333
--
4069507
15-Feb-2022
222.237827
107.262701
--
4069507
14-Feb-2022
220.842626
105.65551
--
4069507
11-Feb-2022
223.818793
105.46962
--
4069507
10-Feb-2022
223.81263
106.205343
--
4069507
09-Feb-2022
225.191486
108.404862
--
4069507
08-Feb-2022
223.290486
107.471349
--
4069507
07-Feb-2022
223.724277
107.074504
--
4069507
04-Feb-2022
224.369069
107.785347
--
4069507
03-Feb-2022
222.889174
106.161693
--
4069507
02-Feb-2022
225.199758
108.261683
--
4069507
01-Feb-2022
222.9015
107.612641
--
4069507
31-Jan-2022
222.25495
107.629417
--
4069507
28-Jan-2022
221.771385
106.85594
--
4102507
27-Jan-2022
220.170952
105.637699
--
4102507
25-Jan-2022
218.276133
105.246766
--
4119007
24-Jan-2022
219.900005
106.338
--
4119007
21-Jan-2022
223.565952
106.064274
--
4113507
20-Jan-2022
224.633302
106.428733
--
4113507
19-Jan-2022
224.489645
107.713977
--
4113507
18-Jan-2022
226.714877
108.29833
--
4113507
17-Jan-2022
228.429947
109.576548
--
4113507
14-Jan-2022
227.264727
109.250791
--
4113507
13-Jan-2022
227.726183
108.342702
--
4108007
12-Jan-2022
228.028686
109.610132
--
4108007
11-Jan-2022
227.252766
109.865865
--
4108007
10-Jan-2022
226.824633
108.985872
--
4108007
07-Jan-2022
228.979796
109.950647
--
4108007
06-Jan-2022
228.613147
109.729766
--
4108007
05-Jan-2022
229.195303
108.588605
--
4108007
04-Jan-2022
229.188121
109.912481
--
4108007
31-Dec-2021
226.313177
108.231641
--
4108007
30-Dec-2021
226.70225
108.581631
--
4108007
29-Dec-2021
226.769055
108.779997
--
4108007
24-Dec-2021
225.375741
108.321839
--
4108007
23-Dec-2021
225.073848
108.238994
--
4110702
22-Dec-2021
224.404516
108.187916
--
4110702
21-Dec-2021
224.393481
108.242586
164.809144
4110702
20-Dec-2021
222.658434
109.078398
--
4100978
17-Dec-2021
224.351668
108.644689
--
4100978
16-Dec-2021
225.263883
109.43162
--
4100978
15-Dec-2021
223.868421
110.431454
--
4100978
14-Dec-2021
223.801888
109.065449
--
4100978
13-Dec-2021
225.445617
109.686899
--
4100978
10-Dec-2021
224.821881
110.141629
--
4111978
09-Dec-2021
226.314048
110.312572
--
4111978
08-Dec-2021
226.648706
110.932405
--
4111978
07-Dec-2021
227.195366
111.446774
--
4111978
06-Dec-2021
224.847518
110.237508
--
4111978
03-Dec-2021
224.25365
109.639964
--
4111978
02-Dec-2021
222.50422
108.854317
--
4111978
01-Dec-2021
223.138483
106.780287
--
4111978
30-Nov-2021
220.754892
108.228183
--
4111978
29-Nov-2021
222.259988
108.794594
--
4111978
26-Nov-2021
222.898107
108.087837
--
4111978
25-Nov-2021
225.717969
110.106801
--
4111978
24-Nov-2021
224.636649
110.068527
--
4111978
23-Nov-2021
225.300184
110.39002
--
4111978
22-Nov-2021
226.025597
110.050963
--
4111978
19-Nov-2021
227.45712
110.614555
--
4111978
18-Nov-2021
227.819446
111.487609
--
4111978
17-Nov-2021
227.404257
111.117319
--
4111978
16-Nov-2021
226.956852
110.616037
--
4111978
15-Nov-2021
226.630835
110.214049
--
4133978
12-Nov-2021
227.140997
111.013252
--
4133978
11-Nov-2021
226.603018
110.601949
--
4188978
10-Nov-2021
225.155714
109.449474
--
4188978
09-Nov-2021
226.006402
110.57497
--
4183478
08-Nov-2021
225.315416
110.102021
--
4183478
05-Nov-2021
225.197936
110.293807
--
4183478
04-Nov-2021
225.296298
110.22878
--
4177978
03-Nov-2021
223.624661
109.888036
--
4177978
02-Nov-2021
223.159422
109.037762
--
4177978
01-Nov-2021
220.345836
107.721878
--
4172478
29-Oct-2021
218.569046
107.021913
--
4166978
28-Oct-2021
219.18805
107.097822
--
4166978
27-Oct-2021
219.302022
106.673684
--
4166978
26-Oct-2021
219.540404
107.013837
--
4166978
25-Oct-2021
218.942484
107.086241
--
4166978
22-Oct-2021
219.442357
107.349616
--
4166978
21-Oct-2021
218.194876
106.503382
--
4139478
20-Oct-2021
218.695083
106.909361
--
4139478
19-Oct-2021
218.924674
107.00725
--
4133978
18-Oct-2021
219.401263
107.298958
--
4128478
15-Oct-2021
219.979964
107.582824
--
4122978
14-Oct-2021
217.810642
106.723898
--
4122978
13-Oct-2021
217.046904
106.391223
--
4122978
12-Oct-2021
216.319219
105.563075
--
4111978
11-Oct-2021
216.968462
105.365579
--
4067978
08-Oct-2021
217.96256
106.441209
--
4067978
07-Oct-2021
217.806322
106.542226
--
4067978
06-Oct-2021
216.65444
106.465365
--
4067978
05-Oct-2021
218.299576
106.8715
--
4067978
04-Oct-2021
218.051777
106.129987
--
4067978
01-Oct-2021
219.095987
107.609205
--
4056978
30-Sept-2021
221.812668
107.853047
--
4056978
29-Sept-2021
222.879963
108.808792
--
4056978
28-Sept-2021
222.447776
108.33545
--
4056978
27-Sept-2021
225.083397
110.050734
--
4056978
24-Sept-2021
226.539282
110.66635
--
4051478
23-Sept-2021
225.74564
110.781113
--
4051478
22-Sept-2021
225.694232
110.34727
--
4051478
21-Sept-2021
225.837383
110.306057
--
4051478
20-Sept-2021
224.071619
108.783634
--
4051478
17-Sept-2021
226.374595
110.530297
--
4051478
16-Sept-2021
227.977219
111.953109
--
4051478
15-Sept-2021
227.010173
111.366284
--
4051478
14-Sept-2021
228.607176
110.978586
--
4051478
13-Sept-2021
226.622541
110.806887
--
4051478
10-Sept-2021
226.338402
109.880425
--
4051478
09-Sept-2021
225.582801
110.079326
--
4051478
08-Sept-2021
226.752184
110.568425
--
4051478
07-Sept-2021
227.688532
111.058031
--
4045978
06-Sept-2021
226.81341
110.275153
--
4045978
03-Sept-2021
224.959378
110.097401
--
4040478
02-Sept-2021
225.646881
110.148543
--
4040478
01-Sept-2021
225.886891
110.239434
--
4040478
31-Aug-2021
225.785434
110.192285
--
4040478
30-Aug-2021
226.26997
110.397989
--
4040478
27-Aug-2021
225.495628
110.47076
--
4040478
26-Aug-2021
226.049092
110.219402
--
4040478
25-Aug-2021
226.064907
110.516045
--
4040478
24-Aug-2021
226.186316
110.414012
--
4040478
23-Aug-2021
227.322488
111.220963
--
4040478
20-Aug-2021
226.643111
111.346758
--
4040478
19-Aug-2021
225.855608
110.43967
--
4040478
18-Aug-2021
226.941688
110.301277
--
4040478
17-Aug-2021
226.210178
110.416251
--
4040478
16-Aug-2021
225.292176
110.261734
--
4040478
13-Aug-2021
225.621956
110.247343
--
4040478
12-Aug-2021
225.093359
110.091429
--
4040478
11-Aug-2021
223.98534
109.693578
--
4040478
10-Aug-2021
223.441779
109.393847
--
4040478
09-Aug-2021
223.52214
109.312834
--
4029478
06-Aug-2021
222.805897
109.062434
--
4029478
05-Aug-2021
222.307648
108.591214
--
4029478
04-Aug-2021
222.619666
108.563789
--
4029478
03-Aug-2021
222.435822
108.932832
--
4029478
02-Aug-2021
222.546713
108.175879
--
4029478
30-July-2021
220.60402
108.000391
--
4029478
29-July-2021
221.069883
107.823945
--
4029478
28-July-2021
220.333687
108.008567
--
4023978
27-July-2021
219.172736
106.904756
--
4023978
26-July-2021
219.144445
107.228729
--
4023978
23-July-2021
218.983987
107.501985
--
4023978
22-July-2021
217.419695
106.408734
--
4023978
21-July-2021
217.445182
106.976647
--
4023978
20-July-2021
215.125584
105.717226
--
4023978
19-July-2021
215.28549
104.709787
--
4023978
16-July-2021
217.127446
105.592177
--
4023978
15-July-2021
217.112092
105.945
--
4023978
14-July-2021
218.042843
106.421683
--
4023978
13-July-2021
218.515072
106.309223
--
4023978
12-July-2021
217.903502
106.51431
--
4023978
09-July-2021
215.949426
106.195772
--
4023978
08-July-2021
216.061261
105.201032
--
4023978
07-July-2021
216.51506
105.860048
--
4023978
06-July-2021
215.448412
104.948497
--
4023978
05-July-2021
215.522709
105.219912
--
4025793
02-July-2021
215.876961
105.788822
--
4025793
01-July-2021
215.624079
105.590995
136.943255
4025793
30-June-2021
214.376508
106.299935
--
4022953
29-June-2021
216.142829
107.021919
--
4022953
28-June-2021
214.785051
106.189541
--
4022953
25-June-2021
215.020212
106.421025
--
4022953
24-June-2021
214.784731
106.601468
--
4022953
23-June-2021
213.501989
105.391891
--
4022953
22-June-2021
216.088
107.073387
--
4022953
21-June-2021
214.136368
106.946126
--
4022953
18-June-2021
215.239822
106.158694
--
4022953
17-June-2021
216.649933
107.144942
--
4022953
16-June-2021
215.685351
105.94607
--
4039453
15-June-2021
216.135054
106.969206
--
4039453
11-June-2021
214.291912
106.372974
--
4039453
10-June-2021
213.113095
105.564389
--
4039453
09-June-2021
213.413833
105.655133
--
4039453
08-June-2021
213.147202
105.700363
--
4039453
07-June-2021
212.834169
105.622616
--
4039453
04-June-2021
212.652821
105.587713
--
4039453
03-June-2021
213.09329
105.548746
--
4039453
02-June-2021
211.815702
104.995699
--
4039453
01-June-2021
211.088903
104.49914
--
4039453
31-May-2021
210.290041
104.408097
--
4039453
28-May-2021
211.802117
104.8279
--
4039453
27-May-2021
209.207304
104.028324
--
4039453
26-May-2021
209.784849
103.968987
--
4039453
25-May-2021
209.645486
103.845749
--
4039453
24-May-2021
209.108029
103.900354
--
4039453
21-May-2021
208.514098
103.428342
--
4039453
20-May-2021
206.984004
102.847532
--
4039453
19-May-2021
205.770058
101.823902
--
4039453
18-May-2021
207.163386
102.094708
--
4039453
17-May-2021
205.708082
102.243961
--
4039453
14-May-2021
205.481091
102.397506
--
4039453
13-May-2021
203.064478
101.20677
--
4039453
12-May-2021
203.876298
100.22338
--
4039453
11-May-2021
203.48513
100.756766
--
4039453
10-May-2021
206.705533
101.655661
--
4039453
07-May-2021
206.238674
102.52793
--
4039453
06-May-2021
205.652096
102.385879
--
4039453
05-May-2021
204.562593
101.725859
--
4039453
04-May-2021
203.537105
100.964398
--
4039453
03-May-2021
204.39716
101.729929
--
4039453
30-Apr-2021
204.070678
101.104193
--
4039453
29-Apr-2021
205.020213
101.831773
--
4039453
28-Apr-2021
204.968597
101.793157
--
4039453
27-Apr-2021
204.572015
101.45082
--
4039453
26-Apr-2021
204.316754
101.296539
--
4039453
23-Apr-2021
205.584979
102.32011
--
4039453
22-Apr-2021
205.563887
101.245729
--
4039453
21-Apr-2021
203.04589
101.306776
--
4039453
20-Apr-2021
203.510756
100.287848
--
4039453
19-Apr-2021
206.112001
101.8699
--
4039453
16-Apr-2021
206.158866
102.472138
--
4039453
15-Apr-2021
204.380883
101.499464
--
4039453
14-Apr-2021
204.163338
101.104779
--
4039453
13-Apr-2021
205.686532
102.285633
--
4039453
12-Apr-2021
205.198345
101.735716
--
4039453
09-Apr-2021
205.655699
102.219201
--
4039453
08-Apr-2021
205.401213
101.784613
--
4039453
07-Apr-2021
204.259207
101.116019
--
4039453
06-Apr-2021
203.143581
100.709184
--
4039453
01-Apr-2021
202.304183
101.076231
--
4039453
31-Mar-2021
200.918799
99.597686
--
4039453
30-Mar-2021
202.053102
100.254575
--
4039453
29-Mar-2021
201.113316
99.991415
--
4039453
26-Mar-2021
201.117876
100.423987
--
4050453
25-Mar-2021
200.411415
99.872678
--
4050453
24-Mar-2021
199.11843
98.456983
--
4044953
23-Mar-2021
199.326411
98.19537
--
4044953
22-Mar-2021
199.055821
98.713952
--
4044953
19-Mar-2021
199.129055
98.661836
--
4044953
18-Mar-2021
199.241709
97.772326
--
4044953
17-Mar-2021
199.821352
99.783761
--
4044953
16-Mar-2021
199.307156
98.675247
--
4044953
15-Mar-2021
198.47735
98.736872
--
4044953
12-Mar-2021
197.849094
98.417416
--
4044953
11-Mar-2021
197.4917
97.944839
--
4044953
10-Mar-2021
197.245523
98.112046
--
4039453
09-Mar-2021
197.018709
97.91945
--
4039453
08-Mar-2021
195.644702
96.947973
--
4039453
05-Mar-2021
194.251168
97.369357
--
4039453
04-Mar-2021
193.436417
95.019937
--
4033953
03-Mar-2021
195.065709
95.96651
--
4033953
02-Mar-2021
194.175218
96.389288
--
4033953
01-Mar-2021
194.825892
96.844873
--
4033953
26-Feb-2021
193.219126
95.581604
--
4033953
25-Feb-2021
193.588684
94.325103
--
4033953
24-Feb-2021
193.090519
96.430821
--
4033953
23-Feb-2021
194.772094
96.255448
--
4033953
22-Feb-2021
194.823516
96.221706
--
4028453
19-Feb-2021
195.746223
96.971146
--
4028453
18-Feb-2021
197.881301
98.208947
--
4028453
17-Feb-2021
198.951443
98.750742
--
4028453
16-Feb-2021
200.054422
98.85312
--
4022953
15-Feb-2021
199.599392
98.038674
--
4022953
12-Feb-2021
198.023591
98.443407
--
4022953
11-Feb-2021
197.184177
97.762941
--
4022953
10-Feb-2021
197.352731
97.457601
--
4022953
09-Feb-2021
197.171178
97.894952
--
4017453
08-Feb-2021
196.790222
97.553801
--
4017453
05-Feb-2021
196.299029
97.537334
--
3984453
04-Feb-2021
196.358402
97.702282
--
3984453
03-Feb-2021
196.115461
97.379178
--
3984453
02-Feb-2021
195.974167
97.610701
--
3984453
01-Feb-2021
193.447488
96.146247
--
3984453
29-Jan-2021
190.692271
94.33653
--
3984453
28-Jan-2021
193.963578
96.367717
--
3978953
27-Jan-2021
194.497709
95.549541
--
3978953
25-Jan-2021
195.517735
97.396513
--
3978953
22-Jan-2021
196.26302
97.317528
--
3978953
21-Jan-2021
196.027741
97.223327
--
3978953
20-Jan-2021
195.627749
97.422072
--
3978953
19-Jan-2021
196.038314
97.285015
--
3973453
18-Jan-2021
195.487406
96.791454
--
3973453
15-Jan-2021
195.383698
96.584094
--
3967953
14-Jan-2021
195.826904
97.25076
--
3967953
13-Jan-2021
195.567731
96.877805
--
3967953
12-Jan-2021
195.444349
97.157649
--
3967953
11-Jan-2021
195.888632
97.145222
--
3967953
08-Jan-2021
196.051125
97.30599
--
3967953
07-Jan-2021
194.904431
96.817286
--
3967953
06-Jan-2021
193.066373
96.427846
--
3967953
05-Jan-2021
192.788675
95.858668
--
3967953
04-Jan-2021
193.843067
95.44992
--
3967953
31-Dec-2020
191.646712
94.537059
--
3967953
30-Dec-2020
193.682612
95.649827
--
3962453
29-Dec-2020
195.259315
96.411026
--
3962453
24-Dec-2020
191.947015
95.253015
--
3962906
23-Dec-2020
191.839941
95.371694
--
3962906
22-Dec-2020
191.558513
95.166397
76.94649
3979406
21-Dec-2020
190.720744
95.679041
--
3977980
18-Dec-2020
192.801915
96.246868
--
3977980
17-Dec-2020
193.498117
96.657086
--
3977980
16-Dec-2020
193.200432
96.660313
--
3977980
15-Dec-2020
192.014232
96.609568
--
3977980
14-Dec-2020
191.722542
95.679783
--
3977980
11-Dec-2020
190.904704
95.778
--
3977980
10-Dec-2020
192.301818
96.319102
--
3977980
09-Dec-2020
193.862724
96.90163
--
3988980
08-Dec-2020
194.262483
97.374542
--
3988980
07-Dec-2020
193.536492
96.639898
--
3988980
04-Dec-2020
194.519012
97.576348
--
3988980
03-Dec-2020
193.742839
96.593579
--
3988980
02-Dec-2020
193.965498
97.2685
--
3988980
01-Dec-2020
194.02075
97.598703
--
3988980
30-Nov-2020
191.780779
95.188145
--
3988980
27-Nov-2020
193.458143
96.916459
--
3988980
26-Nov-2020
193.143127
96.731588
--
3988980
25-Nov-2020
193.311753
96.876334
--
3988980
24-Nov-2020
192.863802
97.104403
--
3988980
23-Nov-2020
191.317379
96.476371
--
3988980
20-Nov-2020
191.494097
96.216754
--
3988980
19-Nov-2020
191.70517
96.457338
--
3988980
18-Nov-2020
191.539585
95.064563
--
3988980
17-Nov-2020
191.682218
95.896691
--
3988980
16-Nov-2020
190.532158
95.717229
--
3988980
13-Nov-2020
189.632091
95.714607
--
3988980
12-Nov-2020
189.511333
94.052079
--
3999980
11-Nov-2020
189.981441
95.435573
--
4010980
10-Nov-2020
188.190337
94.520258
--
4010980
09-Nov-2020
185.618806
93.424889
--
4010980
06-Nov-2020
181.928303
91.054076
--
4010980
05-Nov-2020
181.125261
90.836602
--
4049480
04-Nov-2020
180.154777
90.118613
--
4049480
03-Nov-2020
177.28337
89.02301
--
4049480
02-Nov-2020
176.30197
88.320719
--
4049480
30-Oct-2020
174.222965
87.408327
--
4049480
29-Oct-2020
175.591751
88.083362
--
4049480
28-Oct-2020
175.566288
86.906634
--
4043980
27-Oct-2020
177.945208
88.639517
--
4043980
26-Oct-2020
179.527309
89.602826
--
4043980
23-Oct-2020
182.308984
91.476542
--
4043980
22-Oct-2020
181.138255
90.795958
--
4043980
21-Oct-2020
182.029706
90.547372
--
4043980
20-Oct-2020
183.970573
91.872185
--
4038480
19-Oct-2020
183.429124
90.95465
--
4038480
16-Oct-2020
182.648429
91.409011
--
4038480
15-Oct-2020
181.596382
91.036955
--
4032980
14-Oct-2020
182.545216
90.765244
--
4032980
13-Oct-2020
182.887444
91.121246
--
4032980
12-Oct-2020
182.858292
91.578446
--
4032980
09-Oct-2020
181.595951
90.862842
--
4032980
08-Oct-2020
182.061921
91.039114
--
4032980
07-Oct-2020
181.382284
90.65761
--
4027480
06-Oct-2020
181.138853
89.579954
--
4027480
05-Oct-2020
180.030428
90.190387
--
4027480
02-Oct-2020
177.944216
89.189182
--
4027480
01-Oct-2020
177.869782
89.121782
--
4027480
30-Sept-2020
177.797655
88.792258
--
4021980
29-Sept-2020
180.25907
89.851321
--
4021980
28-Sept-2020
181.479049
90.817193
--
4021980
25-Sept-2020
178.905304
89.890857
--
4021980
24-Sept-2020
178.70081
89.502398
--
4010980
23-Sept-2020
178.991063
88.554042
--
4005480
22-Sept-2020
176.842974
88.416289
--
4005480
21-Sept-2020
176.628858
88.076012
--
4005480
18-Sept-2020
179.359983
89.128102
--
4005480
17-Sept-2020
179.79169
90.099796
--
4005480
16-Sept-2020
179.989643
89.424135
--
4005480
15-Sept-2020
179.736305
89.779213
--
4005480
14-Sept-2020
179.530012
89.302112
--
4005480
11-Sept-2020
178.665099
89.029946
--
4005480
10-Sept-2020
178.385319
88.005774
--
4005480
09-Sept-2020
178.302637
89.256088
--
3999980
08-Sept-2020
178.006623
88.092785
--
3999980
07-Sept-2020
178.034079
88.596658
--
3999980
04-Sept-2020
176.891511
89.036807
--
3999980
03-Sept-2020
178.37403
88.303347
--
3999980
02-Sept-2020
178.984738
90.011813
--
3999980
01-Sept-2020
176.678542
88.1501
--
3999980
31-Aug-2020
176.913021
87.852914
--
3994480
28-Aug-2020
178.124193
89.107004
--
3994480
27-Aug-2020
180.113351
89.887894
--
3994480
26-Aug-2020
181.711962
90.914453
--
3994480
25-Aug-2020
181.868115
91.01218
--
3994480
24-Aug-2020
181.90197
90.988152
--
3994480
21-Aug-2020
179.916931
90.042027
--
3994480
20-Aug-2020
180.258501
90.389451
--
3994480
19-Aug-2020
181.098195
89.742934
--
3994480
18-Aug-2020
180.468452
90.155923
--
3994480
17-Aug-2020
180.954713
90.605526
--
3994480
14-Aug-2020
181.236407
90.333128
--
3994480
13-Aug-2020
182.461776
90.877926
--
3994480
12-Aug-2020
182.350362
91.294758
--
3994480
11-Aug-2020
180.401358
89.427951
--
3994480
10-Aug-2020
177.657057
89.175463
--
3994480
07-Aug-2020
176.761038
88.640755
--
3994480
06-Aug-2020
176.408086
88.485142
--
3994480
05-Aug-2020
177.639056
88.400463
--
3994480
04-Aug-2020
177.427797
88.959895
--
3988980
03-Aug-2020
177.064821
89.062185
--
3988980
31-July-2020
173.518133
86.512604
--
3988980
30-July-2020
176.993736
88.90875
--
3988980
29-July-2020
178.676161
89.806131
--
3988980
28-July-2020
178.962487
88.920971
--
3988980
27-July-2020
179.4342
89.656085
--
3988980
24-July-2020
179.077902
89.093543
--
3983480
23-July-2020
179.946687
89.272024
--
3983480
22-July-2020
179.293231
89.760775
--
3983480
21-July-2020
180.832643
89.963755
--
3977980
20-July-2020
181.595471
91.023321
--
3966980
17-July-2020
181.277079
90.918536
--
3966980
16-July-2020
180.88742
90.188827
--
3966980
15-July-2020
181.417962
90.483433
--
3966980
14-July-2020
179.51131
90.192114
--
3966980
13-July-2020
179.836584
88.587505
--
3955980
10-July-2020
178.028115
89.556754
--
3955980
09-July-2020
177.261457
88.576889
--
3955980
08-July-2020
178.15484
89.53207
--
3955980
07-July-2020
178.936817
88.760385
--
3950480
06-July-2020
179.82722
89.848181
--
3950480
03-July-2020
177.658426
89.014393
--
3951288
02-July-2020
178.70765
89.381498
--
3951288
01-July-2020
175.980628
88.25269
106.63863
3951288
30-June-2020
176.621746
89.465886
--
3949621
29-June-2020
176.930416
90.039357
--
3949621
26-June-2020
177.452414
89.420514
--
3949621
25-June-2020
177.188259
90.550467
--
3955121
24-June-2020
177.020477
88.796941
--
3955121
23-June-2020
179.651996
90.297656
--
3955121
22-June-2020
178.322386
90.655315
--
3955121
19-June-2020
179.366785
90.028088
--
3966121
18-June-2020
179.063521
90.445228
--
3966121
17-June-2020
178.704325
90.248643
--
3966121
16-June-2020
179.671561
90.842273
--
3966121
15-June-2020
174.164852
89.59016
--
3977121
12-June-2020
176.30712
89.619159
--
3977121
11-June-2020
176.824564
87.321418
--
3977121
10-June-2020
180.416814
91.084526
--
3977121
09-June-2020
181.121345
91.494013
--
3977121
05-June-2020
180.322064
91.403525
--
3977121
04-June-2020
177.863413
89.909404
--
3977121
03-June-2020
178.318049
90.881917
--
3977121
02-June-2020
175.452848
89.304119
--
3977121
01-June-2020
175.536343
89.859396
--
3977121
29-May-2020
177.161566
89.85342
--
3977121
28-May-2020
178.414764
89.87852
--
3977121
27-May-2020
176.802833
90.134242
--
3988121
26-May-2020
174.36951
88.072034
--
3971621
25-May-2020
173.412961
87.042871
--
3971621
22-May-2020
171.518768
87.309677
--
3971621
21-May-2020
171.86275
86.955059
--
3966121
20-May-2020
172.846793
87.574455
--
3988121
19-May-2020
171.63585
86.179137
--
3999121
18-May-2020
172.151239
88.308368
--
4010121
15-May-2020
169.355718
86.017504
--
4010121
14-May-2020
168.388812
85.819219
--
4010121
13-May-2020
170.717204
85.96152
--
4010121
12-May-2020
172.150175
86.027519
--
4010121
11-May-2020
172.414565
87.561198
--
3944121
08-May-2020
171.517622
86.914656
--
3949621
07-May-2020
170.649719
86.635469
--
3949621
06-May-2020
170.62965
85.635329
--
3949621
05-May-2020
170.803865
86.007512
--
3949621
04-May-2020
169.572637
86.267421
--
3949621
01-May-2020
172.460719
85.830237
--
3949621
30-Apr-2020
172.128703
86.416305
--
3949621
29-Apr-2020
173.156075
88.40317
--
3949621
28-Apr-2020
171.881995
86.885394
--
3949621
27-Apr-2020
170.5904
86.558674
--
3949621
24-Apr-2020
169.200188
86.588858
--
3949621
23-Apr-2020
170.199866
85.374052
--
3949621
22-Apr-2020
170.606602
86.738538
--
3960621
21-Apr-2020
169.755641
85.562378
--
3960621
20-Apr-2020
172.304878
85.957056
--
3960621
17-Apr-2020
173.117163
87.632403
--
3960621
16-Apr-2020
170.182325
86.060313
--
3960621
15-Apr-2020
170.375387
85.727542
--
3960621
14-Apr-2020
172.339622
87.249369
--
3960621
09-Apr-2020
172.885045
88.099307
--
3960621
08-Apr-2020
172.78504
87.510315
--
3960621
07-Apr-2020
173.207873
87.24483
--
3960621
06-Apr-2020
171.894044
88.194036
--
3960621
03-Apr-2020
167.859192
84.681719
--
3955121
02-Apr-2020
169.094381
86.186634
--
3955121
01-Apr-2020
168.310246
83.463615
--
3955121
31-Mar-2020
172.950251
87.360338
--
3955121
30-Mar-2020
171.858021
87.633768
--
3955121
27-Mar-2020
171.147289
86.289099
--
3955121
26-Mar-2020
174.786872
90.014316
--
3955121
25-Mar-2020
172.598163
87.450279
--
3955121
24-Mar-2020
165.625389
85.120488
--
3988121
23-Mar-2020
159.165024
80.81428
--
4021121
20-Mar-2020
161.320826
80.524863
--
4021121
19-Mar-2020
159.410374
81.262688
--
4021121
18-Mar-2020
159.831049
80.609391
--
4021121
17-Mar-2020
162.664377
83.292669
--
4021121
16-Mar-2020
157.067564
77.397575
--
4021121
13-Mar-2020
162.616693
86.000255
--
4021121
12-Mar-2020
160.588109
79.469899
--
4021121
11-Mar-2020
172.831252
86.126227
--
3993621
10-Mar-2020
176.746236
91.188353
--
3993621
09-Mar-2020
173.616552
85.584887
--
3999121
06-Mar-2020
184.881774
93.153376
--
3993621
05-Mar-2020
189.97085
94.920903
--
3988121
04-Mar-2020
189.622178
97.250442
--
3971621
03-Mar-2020
188.459132
94.443016
--
3971621
02-Mar-2020
189.578506
96.753741
--
3971621
28-Feb-2020
189.466434
96.541436
--
3971621
27-Feb-2020
191.693467
95.225845
--
3971621
26-Feb-2020
196.430861
98.472313
--
3971621
25-Feb-2020
195.914407
97.58373
--
3971621
24-Feb-2020
199.201881
99.030325
--
3966121
21-Feb-2020
203.673588
102.935095
--
3966121
20-Feb-2020
203.873187
103.479687
--
3966121
19-Feb-2020
203.912544
103.380598
--
3966121
18-Feb-2020
202.727102
102.674771
--
3966121
17-Feb-2020
203.472301
103.062093
--
3966121
14-Feb-2020
203.582499
103.016074
--
3960621
13-Feb-2020
203.611015
102.964756
--
3955121
12-Feb-2020
203.937479
103.492284
--
3955121
11-Feb-2020
203.843429
103.504869
--
3955121
10-Feb-2020
203.928593
103.452311
--
3933121
07-Feb-2020
204.516162
103.104044
--
3927621
06-Feb-2020
203.765366
103.325708
--
3927621
05-Feb-2020
201.967985
102.944657
--
3927621
04-Feb-2020
200.924885
102.239536
--
3911121
03-Feb-2020
199.83976
101.026263
--
3911121
31-Jan-2020
200.610636
100.802517
--
3911121
30-Jan-2020
200.814579
102.36589
--
3911121
29-Jan-2020
201.36966
101.915916
--
3911121
28-Jan-2020
200.447657
101.727602
--
3911121
24-Jan-2020
201.731359
101.773918
--
3911121
23-Jan-2020
200.342399
101.929425
--
3905621
22-Jan-2020
202.051782
102.289539
--
3883621
21-Jan-2020
201.412171
101.787433
--
3883621
20-Jan-2020
201.671589
102.491203
--
3883621
17-Jan-2020
201.45891
102.305029
--
3883621
16-Jan-2020
200.017313
101.719144
--
3883621
15-Jan-2020
199.611109
101.211061
--
3878121
14-Jan-2020
199.558011
101.262376
--
3878121
13-Jan-2020
198.841797
101.095111
--
3878121
10-Jan-2020
198.999205
100.574159
--
3872621
09-Jan-2020
200.078761
101.716121
--
3872621
08-Jan-2020
199.273336
101.453233
--
3872621
07-Jan-2020
199.65446
100.970292
--
3867121
06-Jan-2020
197.328142
100.297828
--
3867121
03-Jan-2020
197.713122
99.578391
--
3867121
02-Jan-2020
197.037079
100.165967
--
3867121
31-Dec-2019
195.12603
98.786253
--
3850621
30-Dec-2019
195.954633
98.795256
--
3845816
27-Dec-2019
196.991685
99.737252
--
3862316
24-Dec-2019
197.206699
99.915759
91.855176
3862316
23-Dec-2019
197.242146
101.086998
--
3861194
20-Dec-2019
197.699378
101.118041
--
3855694
19-Dec-2019
197.974017
101.420137
--
3855694
18-Dec-2019
198.322377
101.678735
--
3850194
17-Dec-2019
199.205976
101.898904
--
3844694
16-Dec-2019
198.346469
101.887702
--
3839194
13-Dec-2019
197.303518
101.298343
--
3806194
12-Dec-2019
194.057831
100.221577
--
3806194
11-Dec-2019
194.808725
100.252556
--
3806194
10-Dec-2019
195.745668
100.371855
--
3806194
09-Dec-2019
195.446147
100.004755
--
3806194
06-Dec-2019
195.218771
100.531481
--
3806194
05-Dec-2019
194.210751
99.711907
--
3806194
04-Dec-2019
193.193105
99.523208
--
3806194
03-Dec-2019
192.676786
98.791725
--
3806194
02-Dec-2019
194.322585
99.520818
--
3745694
29-Nov-2019
196.402093
100.766058
--
3745694
28-Nov-2019
197.144333
101.460266
--
3745694
27-Nov-2019
196.877544
101.220931
--
3745694
26-Nov-2019
196.400159
100.903577
--
3740194
25-Nov-2019
196.528643
101.141343
--
3740194
22-Nov-2019
194.791564
100.159672
--
3740194
21-Nov-2019
194.311754
99.725565
--
3740194
20-Nov-2019
194.6431
99.733209
--
3740194
19-Nov-2019
195.192597
100.034094
--
3734694
18-Nov-2019
195.646824
100.349552
--
3734694
15-Nov-2019
195.098718
100.239571
--
3729194
14-Nov-2019
194.714885
100.182139
--
3723694
13-Nov-2019
194.043032
99.609849
--
3723694
12-Nov-2019
194.519823
99.814843
--
3723694
11-Nov-2019
193.951981
99.676364
--
3723694
08-Nov-2019
193.63398
99.654952
--
3712694
07-Nov-2019
193.388945
99.344021
--
3712694
06-Nov-2019
192.947347
98.945808
--
3712694
05-Nov-2019
192.560726
98.931906
--
3707194
04-Nov-2019
192.440989
99.034169
--
3701694
01-Nov-2019
191.104251
98.35637
--
3701694
31-Oct-2019
190.674893
97.828549
--
3701694
30-Oct-2019
190.986671
98.303144
--
3734694
29-Oct-2019
191.123481
98.038587
--
3734694
28-Oct-2019
191.167663
98.411797
--
3734694
25-Oct-2019
191.194037
98.102447
--
3734694
24-Oct-2019
191.131535
98.086163
--
3734694
23-Oct-2019
189.609802
97.61008
--
3734694
22-Oct-2019
189.032391
96.829849
--
3734694
21-Oct-2019
188.964173
97.062907
--
3734694
18-Oct-2019
188.254744
96.721812
--
3734694
17-Oct-2019
189.327601
97.205408
--
3734694
16-Oct-2019
190.774539
98.020041
--
3734694
15-Oct-2019
189.703674
97.597054
--
3734694
14-Oct-2019
187.70219
96.445718
--
3734694
11-Oct-2019
187.422641
96.43132
--
3734694
10-Oct-2019
185.090317
95.286768
--
3734694
09-Oct-2019
184.901311
95.014798
--
3734694
08-Oct-2019
184.508456
94.233546
--
3734694
07-Oct-2019
185.497052
94.940612
--
3734694
04-Oct-2019
184.140725
94.890387
--
3734694
03-Oct-2019
183.780661
94.374541
--
3740194
02-Oct-2019
185.335169
94.416962
--
3740194
01-Oct-2019
188.587138
96.451585
--
3740194
30-Sept-2019
188.018863
96.656491
--
3740194
27-Sept-2019
187.844488
95.888671
--
3740194
26-Sept-2019
187.816834
96.412486
--
3740194
25-Sept-2019
187.442494
96.157197
--
3740194
24-Sept-2019
187.868547
95.856538
--
3740194
23-Sept-2019
188.243095
96.508355
--
3729194
20-Sept-2019
189.065888
96.744952
--
3729194
19-Sept-2019
188.444219
96.595612
--
3729194
18-Sept-2019
186.459497
95.695522
--
3729194
17-Sept-2019
186.210659
95.588896
--
3729194
16-Sept-2019
185.638141
95.212752
--
3729194
13-Sept-2019
186.674807
95.737324
--
3729194
12-Sept-2019
185.552513
95.338713
--
3729194
11-Sept-2019
185.162527
95.035092
--
3729194
10-Sept-2019
183.898863
94.469124
--
3740194
09-Sept-2019
183.453778
94.144249
--
3718194
06-Sept-2019
183.803254
94.08695
--
3718194
05-Sept-2019
184.113254
94.372581
--
3718194
04-Sept-2019
183.116131
94.191766
--
3718194
03-Sept-2019
182.082433
93.363018
--
3718194
02-Sept-2019
182.810113
93.936757
--
3718194
30-Aug-2019
182.970985
93.790383
--
3718194
29-Aug-2019
182.032525
93.516699
--
3712694
28-Aug-2019
180.780199
92.56362
--
3712694
27-Aug-2019
180.580325
92.276235
--
3707194
26-Aug-2019
179.289388
92.172973
--
3707194
23-Aug-2019
180.33646
91.43427
--
3707194
22-Aug-2019
180.861154
92.728638
--
3707194
21-Aug-2019
180.835631
92.570706
--
3707194
20-Aug-2019
179.970257
91.997515
--
3712694
19-Aug-2019
180.530688
92.436359
--
3712694
16-Aug-2019
178.751104
91.835024
--
3701694
15-Aug-2019
177.347561
90.763768
--
3696194
14-Aug-2019
179.417218
90.782229
--
3696194
13-Aug-2019
179.965845
92.79368
--
3685194
12-Aug-2019
181.67478
92.346874
--
3685194
09-Aug-2019
180.722299
92.511381
--
3685194
08-Aug-2019
181.371796
93.199004
--
3685194
07-Aug-2019
180.62564
92.869119
--
3685194
06-Aug-2019
179.275021
92.275196
--
3690694
05-Aug-2019
180.46885
91.642076
--
3690694
02-Aug-2019
182.974256
93.710756
--
3690694
01-Aug-2019
184.48715
93.796889
--
3690694
31-July-2019
183.61296
93.479601
--
3690694
30-July-2019
184.366924
94.349449
--
3690694
29-July-2019
185.072574
95.136057
--
3690694
26-July-2019
184.818089
94.754635
--
3690694
25-July-2019
183.827017
93.853708
--
3690694
24-July-2019
184.002819
94.591228
--
3690694
23-July-2019
183.102992
94.182324
--
3690694
22-July-2019
181.403662
93.039572
--
3696194
19-July-2019
181.585222
92.927096
--
3696194
18-July-2019
180.575921
93.289175
--
3696194
17-July-2019
182.532399
93.456529
--
3707194
16-July-2019
182.262246
93.27874
--
3707194
15-July-2019
182.607037
93.669259
--
3707194
12-July-2019
182.922436
93.897822
--
3707194
11-July-2019
183.467424
94.153238
--
3707194
10-July-2019
183.81702
94.500084
--
3707194
09-July-2019
184.223676
94.543313
--
3707194
08-July-2019
183.947269
94.34802
--
3696194
05-July-2019
184.83827
94.892681
--
3696194
04-July-2019
185.243515
94.970045
--
3696194
03-July-2019
184.508804
94.800659
--
3697294
02-July-2019
184.656892
94.652247
--
3697294
01-July-2019
184.885445
94.76682
173.268661
3697294
28-June-2019
182.661553
95.369451
--
3695498
27-June-2019
182.213299
95.03197
--
3695498
26-June-2019
182.112225
95.088578
--
3695498
25-June-2019
183.303096
95.151097
--
3695498
24-June-2019
183.840013
95.902903
--
3695498
21-June-2019
184.123387
96.240994
--
3700998
20-June-2019
184.736232
96.60373
--
3700998
19-June-2019
184.075682
96.484189
--
3700998
18-June-2019
182.579074
95.9231
--
3700998
17-June-2019
181.3685
94.879345
--
3700998
14-June-2019
181.11018
94.760715
--
3700998
13-June-2019
181.143458
95.009491
--
3700998
12-June-2019
180.856367
94.41754
--
3700998
11-June-2019
181.320677
95.026679
--
3700998
06-June-2019
176.900334
92.782205
--
3700998
05-June-2019
176.671917
92.343823
--
3700998
04-June-2019
175.086624
92.465035
--
3711998
03-June-2019
174.648505
91.721631
--
3711998
31-May-2019
174.64693
91.545104
--
3728498
30-May-2019
176.147659
92.743005
--
3739498
29-May-2019
176.109897
92.281841
--
3728498
28-May-2019
177.994006
92.613668
--
3728498
27-May-2019
178.518139
93.704799
--
3728498
24-May-2019
178.302417
93.711563
--
3728498
23-May-2019
177.687603
93.09102
--
3728498
22-May-2019
179.685699
94.111072
--
3728498
21-May-2019
179.854008
94.379316
--
3728498
20-May-2019
178.67906
93.348353
--
3728498
17-May-2019
180.21485
94.214543
--
3733998
16-May-2019
179.715567
94.455105
--
3733998
15-May-2019
178.105385
93.351192
--
3733998
14-May-2019
176.87539
92.845511
--
3733998
13-May-2019
176.322901
91.779102
--
3733998
10-May-2019
176.800277
93.426298
--
3733998
09-May-2019
176.780283
92.992927
--
3733998
08-May-2019
177.83187
92.996398
--
3733998
07-May-2019
178.286984
92.895555
--
3733998
06-May-2019
180.424933
94.698623
--
3733998
03-May-2019
180.985238
95.484235
--
3733998
02-May-2019
180.723245
94.702404
--
3744998
01-May-2019
180.999123
94.346847
--
3750498
30-Apr-2019
180.590514
94.886451
--
3750498
29-Apr-2019
179.724638
94.641503
--
3750498
26-Apr-2019
179.868402
94.40602
--
3755998
24-Apr-2019
180.043693
94.160569
--
3755998
23-Apr-2019
179.037999
94.065751
--
3755998
18-Apr-2019
177.368871
93.262176
--
3755998
17-Apr-2019
177.339823
92.941401
--
3766998
16-Apr-2019
177.261772
92.754392
--
3766998
15-Apr-2019
176.861427
92.646017
--
3766998
12-Apr-2019
176.168686
92.597787
--
3772498
11-Apr-2019
176.53683
92.452865
--
3772498
10-Apr-2019
176.479189
92.597004
--
3772498
09-Apr-2019
176.770053
92.350579
--
3772498
08-Apr-2019
177.383029
93.121477
--
3772498
05-Apr-2019
177.510947
93.301019
--
3772498
04-Apr-2019
177.117063
92.944132
--
3772498
03-Apr-2019
177.507349
93.05587
--
3772498
02-Apr-2019
176.917231
93.038638
--
3772498
01-Apr-2019
175.547287
92.27938
--
3772498
29-Mar-2019
174.044712
91.345238
--
3772498
28-Mar-2019
173.718176
91.299316
--
3772498
27-Mar-2019
174.8073
91.622299
--
3772498
26-Mar-2019
173.170813
90.676224
--
3772498
25-Mar-2019
172.469819
90.570575
--
3772498
22-Mar-2019
174.509671
90.724532
--
3777998
21-Mar-2019
175.638417
92.266364
--
3777998
20-Mar-2019
175.817912
92.60901
--
3777998
19-Mar-2019
176.480625
92.384315
--
3777998
18-Mar-2019
175.81807
92.227307
--
4025498
15-Mar-2019
175.205777
92.058981
--
4025498
14-Mar-2019
174.419631
91.419827
--
4030998
13-Mar-2019
173.241607
91.092361
--
4030998
12-Mar-2019
172.676238
90.393162
--
4041998
11-Mar-2019
172.186951
90.776258
--
4041998
08-Mar-2019
171.588531
90.20151
--
3794498
07-Mar-2019
173.529337
90.283422
--
3794498
06-Mar-2019
175.05567
91.507422
--
3794498
05-Mar-2019
173.960689
91.183958
--
3794498
04-Mar-2019
173.921511
90.899996
--
3794498
01-Mar-2019
173.625235
91.122886
--
3794498
28-Feb-2019
172.686694
90.375226
--
3788998
27-Feb-2019
172.43721
90.147155
--
3777998
26-Feb-2019
171.6824
90.107602
--
3777998
25-Feb-2019
171.455504
89.700755
--
3777998
22-Feb-2019
171.636422
89.899361
--
3777998
21-Feb-2019
172.535933
90.186138
--
3777998
20-Feb-2019
170.887378
89.40545
--
3777998
19-Feb-2019
170.363897
89.453743
--
3777998
18-Feb-2019
170.252162
89.198989
--
3777998
15-Feb-2019
169.236377
89.399275
--
3777998
14-Feb-2019
168.778386
88.425805
--
3777998
13-Feb-2019
168.693459
88.16792
--
3777998
12-Feb-2019
168.258264
88.439583
--
3777998
11-Feb-2019
167.244459
87.72134
--
3777998
08-Feb-2019
166.548055
87.515396
--
3777998
07-Feb-2019
167.751638
87.569026
--
3777998
06-Feb-2019
169.105169
88.426924
--
3777998
05-Feb-2019
167.003604
87.629565
--
3777998
04-Feb-2019
165.69218
87.151296
--
3777998
01-Feb-2019
164.981864
86.378605
--
3777998
31-Jan-2019
164.306359
86.003597
--
3777998
30-Jan-2019
165.123652
87.162854
--
3777998
29-Jan-2019
165.654359
86.717753
--
3777998
25-Jan-2019
165.523642
86.791148
--
3777998
24-Jan-2019
165.2977
86.563139
--
3777998
23-Jan-2019
164.465028
86.13154
--
3777998
22-Jan-2019
164.538418
85.667135
--
3777998
21-Jan-2019
164.981784
86.79872
--
3777998
18-Jan-2019
164.31778
86.44864
--
3777998
17-Jan-2019
162.835617
85.878727
--
3777998
16-Jan-2019
162.496703
85.333461
--
3777998
15-Jan-2019
162.059112
84.820436
--
3783498
14-Jan-2019
161.501422
84.365396
--
3777998
11-Jan-2019
162.205699
84.80016
--
3777998
10-Jan-2019
162.537091
85.512608
--
3777998
09-Jan-2019
162.889544
85.47589
--
3777998
08-Jan-2019
161.599921
84.953706
--
3777998
07-Jan-2019
160.579556
84.335993
--
3777883
04-Jan-2019
159.82802
84.391951
74.13376
3733883
03-Jan-2019
159.774799
83.868357
--
3733777
02-Jan-2019
159.551825
84.595171
--
3728277
31-Dec-2018
159.681796
84.280251
--
3733777
28-Dec-2018
159.059112
84.19331
--
3733777
27-Dec-2018
156.962657
83.858457
--
3733777
24-Dec-2018
157.839368
81.471666
--
3733777
21-Dec-2018
157.363597
82.049452
--
3733777
20-Dec-2018
157.366794
83.137328
--
3733777
19-Dec-2018
158.421805
82.718744
--
3733777
18-Dec-2018
157.740422
83.559404
--
3728277
17-Dec-2018
158.997264
83.53274
--
3744777
14-Dec-2018
159.563954
84.283237
--
3744777
13-Dec-2018
160.27737
84.763889
--
3744777
12-Dec-2018
160.387217
84.898468
--
3667777
11-Dec-2018
157.761286
83.957691
--
3667777
10-Dec-2018
157.46971
83.903604
--
3667777
07-Dec-2018
160.009826
84.17109
--
3689777
06-Dec-2018
159.159168
85.065284
--
3689777
05-Dec-2018
161.44372
85.231145
--
3689777
04-Dec-2018
161.387284
84.223127
--
3689777
03-Dec-2018
162.904828
86.442363
--
3689777
30-Nov-2018
161.795989
85.957012
--
3689777
29-Nov-2018
162.487922
86.208625
--
3689777
28-Nov-2018
162.764555
87.719681
--
3689777
27-Nov-2018
162.737891
86.517746
--
3689777
26-Nov-2018
162.85557
86.681976
--
3728277
23-Nov-2018
161.885869
85.467622
--
3728277
22-Nov-2018
161.577126
85.809157
--
3728277
21-Nov-2018
161.450331
85.631938
--
3728277
20-Nov-2018
160.796843
84.459654
--
3717277
19-Nov-2018
162.008098
85.458272
--
3717277
16-Nov-2018
161.783706
86.099232
--
3717277
15-Nov-2018
162.470765
86.643301
--
3717277
14-Nov-2018
163.900009
86.846373
--
3717277
13-Nov-2018
164.583054
86.90352
--
3717277
12-Nov-2018
164.720354
86.595087
--
3733777
09-Nov-2018
165.555869
87.467947
--
3733777
08-Nov-2018
166.099395
87.564027
--
3733777
07-Nov-2018
165.811968
88.525253
--
3733777
06-Nov-2018
165.522393
88.029123
--
3733777
05-Nov-2018
165.513396
87.906612
--
3733777
02-Nov-2018
166.317772
87.992082
--
3733777
01-Nov-2018
165.604513
88.007678
--
3733777
31-Oct-2018
166.914413
88.127111
--
3733777
30-Oct-2018
163.925275
87.182997
--
3733777
29-Oct-2018
164.47917
86.605425
--
3733777
26-Oct-2018
163.781868
86.845706
--
3733777
25-Oct-2018
164.253478
87.37758
--
3733777
24-Oct-2018
165.509478
86.302205
--
3733777
23-Oct-2018
167.01709
89.055756
--
3733777
22-Oct-2018
169.205043
89.525287
--
3717277
19-Oct-2018
168.936903
89.353052
--
3717277
18-Oct-2018
169.217083
88.854618
--
5500
17-Oct-2018
170.759632
90.464822
--
5500
16-Oct-2018
170.559228
89.41
--
5500
15-Oct-2018
168.559908
89.321299
--
1028400000
12-Oct-2018
169.450838
89.79457
--
1028400000
11-Oct-2018
169.682524
89.922241
--
1034400000
10-Oct-2018
173.686948
92.044786
--
1034400000
09-Oct-2018
175.196878
92.843445
--
1034400000
08-Oct-2018
176.026133
93.282808
--
1034400000
05-Oct-2018
177.735102
94.190362
--
1034400000
04-Oct-2018
178.390382
94.538828
--
1034400000
03-Oct-2018
178.193158
94.436897
--
1034400000
02-Oct-2018
177.366731
93.999511
--
1034400000
01-Oct-2018
177.73168
94.192829
--
1034400000
28-Sept-2018
177.638869
94.147046
--
1037400000
27-Sept-2018
179.140974
94.944315
--
1037400000
26-Sept-2018
179.106011
94.925588
--
1038000000
25-Sept-2018
179.013501
94.865627
--
1038000000
24-Sept-2018
177.985009
94.318255
--
1038000000
21-Sept-2018
177.918992
94.282525
--
1045800000
20-Sept-2018
177.083779
93.841261
--
1045800000
19-Sept-2018
175.77165
93.146153
--
1045800000
18-Sept-2018
176.130289
93.335128
--
1045800000
17-Sept-2018
175.910817
93.217167
--
1045800000
14-Sept-2018
175.478826
92.990846
--
1045800000
13-Sept-2018
174.528687
92.488133
--
1049400000
12-Sept-2018
174.983952
92.728841
--
1051200000
11-Sept-2018
175.080705
92.780662
--
1051200000
10-Sept-2018
174.561111
92.50494
--
1051200000
07-Sept-2018
173.274401
91.827195
--
1051200000
06-Sept-2018
172.559993
91.448554
--
1054800000
05-Sept-2018
173.75989
92.085847
--
1054800000
04-Sept-2018
175.265432
92.883971
--
1054800000
31-Aug-2018
176.195685
93.380412
--
1054800000
30-Aug-2018
176.18432
93.372411
--
1054800000
29-Aug-2018
176.728572
93.662976
--
1054800000
28-Aug-2018
175.234165
92.871585
--
1054800000
27-Aug-2018
174.675683
92.575874
--
1054800000
24-Aug-2018
173.367276
91.88591
--
1054800000
23-Aug-2018
173.766708
92.096778
--
1054800000
22-Aug-2018
172.91965
91.647945
--
1054800000
21-Aug-2018
172.049811
91.185584
--
1054800000
20-Aug-2018
172.174765
91.251941
--
1054800000
17-Aug-2018
171.852864
91.082927
--
1054800000
16-Aug-2018
171.543162
90.919549
--
1054800000
15-Aug-2018
171.677651
90.990646
--
1054800000
14-Aug-2018
173.041651
91.716599
--
1054800000
13-Aug-2018
172.133322
91.234212
--
1054800000
10-Aug-2018
172.812466
91.596712
--
1054800000
09-Aug-2018
174.184562
92.322948
--
1054800000
08-Aug-2018
173.826686
92.132213
--
1054800000
07-Aug-2018
173.795738
92.116717
--
1054800000
06-Aug-2018
173.165974
91.782953
--
1054800000
03-Aug-2018
173.457283
91.94112
--
1054800000
02-Aug-2018
173.6553
92.046228
--
1054800000
01-Aug-2018
174.949409
92.732717
--
1056600000
31-July-2018
174.783512
92.644952
--
1059000000
30-July-2018
175.848163
93.208776
--
1060800000
27-July-2018
175.901478
93.23895
--
1060800000
26-July-2018
175.510111
93.031844
--
1067400000
25-July-2018
174.256149
92.367793
--
1067400000
24-July-2018
174.210258
92.344964
--
1067400000
23-July-2018
173.709788
92.079766
--
1067400000
20-July-2018
173.481695
91.961221
--
1067400000
19-July-2018
173.784122
92.122598
--
1067400000
18-July-2018
173.532831
91.990432
--
1067400000
17-July-2018
172.828099
91.616962
--
1067400000
16-July-2018
172.161247
91.262417
--
1067400000
13-July-2018
172.364731
91.372162
--
1067400000
12-July-2018
171.965186
91.161817
--
1067400000
11-July-2018
171.383311
90.854274
--
1067400000
10-July-2018
172.157917
91.264543
--
1067400000
09-July-2018
172.057259
91.212005
--
1067400000
06-July-2018
171.746939
91.050591
--
1067400000
05-July-2018
171.342364
90.837012
--
1067400000
03-July-2018
170.832074
90.568698
--
1067400000
02-July-2018
170.544558
90.416995
--
1077600000
29-June-2018
171.635017
90.998963
--
1079400000
28-June-2018
170.875476
90.597588
--
1079400000
27-June-2018
171.006484
90.670163
--
1079400000
26-June-2018
170.886103
90.605331
--
1083000000
25-June-2018
170.838903
90.580259
--
1089000000
22-June-2018
172.739922
91.600578
--
1089000000
21-June-2018
172.245405
91.330194
181.7328
1089000000
20-June-2018
172.941105
91.700496
--
1096800000
19-June-2018
172.302525
91.362732
--
1096200000
18-June-2018
172.871537
93.509621
--
1096200000
15-June-2018
173.465787
93.829563
--
1102800000
14-June-2018
172.913515
93.533452
--
1102800000
13-June-2018
171.96642
93.018387
--
1102800000
12-June-2018
171.556633
92.799664
--
1102800000
11-June-2018
171.949912
93.01277
--
1102800000
08-June-2018
171.078911
92.542754
--
1104000000
07-June-2018
171.043048
92.524138
--
1104000000
06-June-2018
169.883415
91.897556
--
1104000000
05-June-2018
170.126064
92.028793
--
1104000000
04-June-2018
169.945096
91.931842
--
1104000000
01-June-2018
170.343664
92.145945
--
1104000000
31-May-2018
169.670257
91.784238
--
1104000000
30-May-2018
169.520011
91.699698
--
1104000000
29-May-2018
170.346873
92.139703
--
1104000000
25-May-2018
172.242444
93.164835
--
1104000000
24-May-2018
172.745654
93.43796
--
1104000000
23-May-2018
173.536664
93.866241
--
1104000000
22-May-2018
174.794122
94.546891
--
1104000000
21-May-2018
174.927588
94.614494
--
1104000000
18-May-2018
175.741145
95.051566
--
1104000000
17-May-2018
175.952967
95.163447
--
1104000000
16-May-2018
175.425801
94.880714
--
1104000000
15-May-2018
176.690529
95.562934
--
1104000000
14-May-2018
176.340784
95.372794
--
1104000000
11-May-2018
175.923557
95.144608
--
1104000000
10-May-2018
175.578496
94.956578
--
1104000000
09-May-2018
175.91741
95.135679
--
1104000000
08-May-2018
175.708796
95.017468
--
1104000000
07-May-2018
174.322867
94.267736
--
1104000000
04-May-2018
173.657551
93.903451
--
1104000000
03-May-2018
173.693777
93.918622
--
1104000000
02-May-2018
174.311959
94.251528
--
1104000000
01-May-2018
174.395065
94.293521
--
1104000000
30-Apr-2018
173.98568
94.078865
--
1104000000
27-Apr-2018
173.414104
93.768082
--
1104000000
26-Apr-2018
173.11702
93.602758
--
1104000000
25-Apr-2018
172.423441
93.225294
--
1104000000
24-Apr-2018
173.073417
93.570946
--
1104000000
23-Apr-2018
172.251595
93.124369
--
1104000000
20-Apr-2018
171.442107
92.687002
--
1105200000
19-Apr-2018
170.352508
92.094615
--
1105200000
18-Apr-2018
169.999684
91.905004
--
1105200000
17-Apr-2018
169.223506
91.485353
--
1105200000
16-Apr-2018
168.521476
91.105697
--
1105200000
13-Apr-2018
168.395767
91.029552
--
1105200000
12-Apr-2018
168.299135
90.976623
--
1107600000
11-Apr-2018
168.337678
90.997931
--
1107600000
10-Apr-2018
168.913176
91.309616
--
1112400000
09-Apr-2018
168.639248
91.161808
--
1112400000
06-Apr-2018
167.921371
90.774771
--
1114800000
05-Apr-2018
167.834453
90.717631
--
1116600000
04-Apr-2018
165.364786
89.382778
--
1116600000
03-Apr-2018
166.17134
89.815064
--
1116600000
02-Apr-2018
167.482155
90.524088
--
1116600000
29-Mar-2018
167.109165
90.318585
--
1116600000
28-Mar-2018
167.087503
90.3017
--
1116600000
27-Mar-2018
166.682895
90.078219
--
1119000000
26-Mar-2018
164.74942
89.030781
--
1119000000
23-Mar-2018
164.570292
88.935684
--
1119000000
22-Mar-2018
167.353478
90.437941
--
1119000000
21-Mar-2018
167.746058
90.648135
--
1119000000
20-Mar-2018
168.23128
90.911273
--
1119000000
19-Mar-2018
168.29465
90.945715
--
1120800000
16-Mar-2018
168.693097
91.16304
--
1123800000
15-Mar-2018
167.261367
90.38405
--
1123800000
14-Mar-2018
165.772305
89.572803
--
1126200000
13-Mar-2018
166.3063
89.859463
--
1126200000
12-Mar-2018
166.883374
90.173559
--
1126200000
09-Mar-2018
166.172791
89.791744
--
1126200000
08-Mar-2018
167.005344
90.241653
--
1126200000
07-Mar-2018
165.624475
89.496488
--
1126200000
06-Mar-2018
165.675385
89.524387
--
1126200000
05-Mar-2018
165.514146
89.430239
--
1126200000
02-Mar-2018
165.051059
89.181526
--
1126200000
01-Mar-2018
166.435939
89.930301
--
1126200000
28-Feb-2018
167.799928
90.67057
--
1126200000
27-Feb-2018
168.973171
91.303667
--
1126200000
26-Feb-2018
168.77416
91.19684
--
1126200000
23-Feb-2018
168.201817
90.885647
--
1128600000
22-Feb-2018
166.969941
90.217613
--
1128600000
21-Feb-2018
167.406385
90.455789
--
1128600000
20-Feb-2018
166.494273
89.965064
--
1128600000
16-Feb-2018
166.775964
90.118028
--
1128600000
15-Feb-2018
165.931135
89.661518
--
1128600000
14-Feb-2018
164.214789
88.734696
--
1128600000
13-Feb-2018
163.074113
88.118623
--
1128600000
12-Feb-2018
163.494608
88.348182
--
1128600000
09-Feb-2018
162.461198
87.790784
--
1128600000
08-Feb-2018
165.042393
89.187212
--
1128600000
07-Feb-2018
165.491823
89.430751
--
1128600000
06-Feb-2018
163.21778
88.201265
--
1128600000
05-Feb-2018
167.308798
90.413681
--
1130400000
02-Feb-2018
170.148689
91.95132
--
1134000000
01-Feb-2018
170.763999
92.283113
--
1156800000
31-Jan-2018
169.112646
91.387779
--
1177200000
30-Jan-2018
169.647219
91.677078
--
1206000000
29-Jan-2018
170.579801
92.18097
--
1206000000
26-Jan-2018
171.650074
92.760007
--
1206000000
25-Jan-2018
171.798569
92.842005
--
1206000000
24-Jan-2018
172.03216
92.969346
--
1206000000
23-Jan-2018
173.053438
93.518702
--
1206000000
22-Jan-2018
171.315886
92.580267
--
1206000000
19-Jan-2018
171.073007
92.45018
--
1206000000
18-Jan-2018
170.516712
92.149745
--
1206000000
17-Jan-2018
170.933254
92.375697
--
1206000000
16-Jan-2018
171.428183
92.64561
--
1206000000
12-Jan-2018
171.33436
92.598934
--
1206000000
11-Jan-2018
170.656673
92.234241
--
1206000000
10-Jan-2018
171.112458
92.482444
--
1206000000
09-Jan-2018
171.117115
92.484548
--
1206000000
08-Jan-2018
170.294399
92.042622
--
1206000000
05-Jan-2018
170.003615
91.889486
--
1206000000
04-Jan-2018
168.977394
91.33422
--
1206000000
03-Jan-2018
167.092453
90.31765
--
1203000000
02-Jan-2018
166.855015
90.188633
--
1203000000
29-Dec-2017
166.717709
90.119749
--
1203000000
28-Dec-2017
166.74884
90.137668
--
1203000000
27-Dec-2017
167.113445
90.33783
--
1200000000
26-Dec-2017
167.515199
90.554853
--
1200000000
22-Dec-2017
167.377234
90.482371
--
1200000000
21-Dec-2017
167.9568
90.795352
--
1200000000
20-Dec-2017
168.185361
90.919901
93.4751
1200000000
19-Dec-2017
168.584152
91.135369
--
1185600000
18-Dec-2017
168.72425
92.18142
--
1185600000
15-Dec-2017
166.786702
91.123852
--
1181400000
14-Dec-2017
167.136409
91.316507
--
1181400000
13-Dec-2017
168.594004
92.114759
--
1181400000
12-Dec-2017
169.654085
92.704661
--
1181400000
11-Dec-2017
169.742946
92.74033
--
1181400000
08-Dec-2017
169.646251
92.691416
--
1181400000
07-Dec-2017
168.695126
92.172781
--
1181400000
06-Dec-2017
167.272169
91.395345
--
1181400000
05-Dec-2017
167.471283
91.503608
--
1181400000
04-Dec-2017
168.186493
91.893081
--
1181400000
01-Dec-2017
167.627914
91.587813
--
1181400000
30-Nov-2017
169.05524
92.373445
--
1181400000
29-Nov-2017
169.132213
92.416528
--
1181400000
28-Nov-2017
168.440743
92.039014
--
1181400000
27-Nov-2017
168.066366
91.834254
--
1181400000
24-Nov-2017
168.587222
92.121725
--
1181400000
22-Nov-2017
167.930612
91.763933
--
1178400000
21-Nov-2017
167.25586
91.396953
--
1178400000
20-Nov-2017
167.130893
91.329355
--
1178400000
17-Nov-2017
167.057075
91.289007
--
1178400000
16-Nov-2017
166.040719
90.73674
--
1178400000
15-Nov-2017
165.266759
90.314801
--
1178400000
14-Nov-2017
165.361574
90.36831
--
1178400000
13-Nov-2017
165.032766
90.188587
--
1178400000
10-Nov-2017
165.339348
90.357131
--
1178400000
09-Nov-2017
165.929262
90.680614
--
1178400000
08-Nov-2017
166.465362
90.974779
--
1178400000
07-Nov-2017
166.754566
91.136629
--
1178400000
06-Nov-2017
166.155799
90.809763
--
1178400000
03-Nov-2017
166.559473
91.030767
--
1178400000
02-Nov-2017
165.405256
90.400227
--
1178400000
01-Nov-2017
166.064924
90.760956
--
1178400000
31-Oct-2017
165.642106
90.532586
--
1178400000
30-Oct-2017
165.201308
90.291776
--
1178400000
27-Oct-2017
164.956867
90.161661
--
1178400000
26-Oct-2017
164.585112
89.957828
--
1178400000
25-Oct-2017
163.956811
89.611669
--
1178400000
24-Oct-2017
162.70924
88.931842
--
1178400000
23-Oct-2017
162.208321
88.658008
--
1178400000
20-Oct-2017
162.029116
88.564627
--
1178400000
19-Oct-2017
161.363583
88.202584
--
1178400000
18-Oct-2017
161.906437
88.499034
--
1178400000
17-Oct-2017
161.623482
88.346596
--
1178400000
16-Oct-2017
161.652455
88.362572
--
1178400000
13-Oct-2017
161.078713
88.049861
--
1178400000
12-Oct-2017
161.716881
88.398856
--
1178400000
11-Oct-2017
162.431879
88.790444
--
1178400000
10-Oct-2017
161.909435
88.50568
--
1178400000
09-Oct-2017
161.38408
88.219999
--
1178400000
06-Oct-2017
161.093144
88.063977
--
1178400000
05-Oct-2017
160.317038
87.640092
--
1178400000
04-Oct-2017
159.539031
87.214894
--
1178400000
03-Oct-2017
160.202628
87.579226
--
1178400000
02-Oct-2017
159.677033
87.292944
--
1178400000
29-Sept-2017
159.442275
87.166027
--
1178400000
28-Sept-2017
158.836686
86.834914
--
1178400000
27-Sept-2017
157.476825
86.093447
--
1178400000
26-Sept-2017
157.189213
85.927166
--
1178400000
25-Sept-2017
156.946665
85.796837
--
1178400000
22-Sept-2017
156.838196
85.73775
--
1178400000
21-Sept-2017
157.002598
85.829005
--
1178400000
20-Sept-2017
155.384547
84.944328
--
1178400000
19-Sept-2017
156.431709
85.516777
--
1178400000
18-Sept-2017
156.055718
85.311971
--
1178400000
15-Sept-2017
155.264962
84.880181
--
1178400000
14-Sept-2017
155.331924
84.916845
--
1178400000
13-Sept-2017
155.46096
84.988274
--
1178400000
12-Sept-2017
155.122569
84.802478
--
1178400000
11-Sept-2017
154.859235
84.658201
--
1178400000
08-Sept-2017
153.24778
83.779545
--
1178400000
07-Sept-2017
153.411518
83.869345
--
1178400000
06-Sept-2017
153.094971
83.696896
--
1178400000
05-Sept-2017
152.410555
83.32349
--
1178400000
01-Sept-2017
153.653195
84.006597
--
1178400000
31-Aug-2017
153.904349
84.144741
--
1178400000
30-Aug-2017
153.479672
83.912432
--
1178400000
29-Aug-2017
152.550107
83.403539
--
1178400000
28-Aug-2017
153.531871
83.940927
--
1178400000
25-Aug-2017
153.470906
83.910528
--
1178400000
24-Aug-2017
153.516154
83.934776
--
1178400000
23-Aug-2017
153.806184
84.092825
--
1178400000
22-Aug-2017
153.183251
83.75263
--
1178400000
21-Aug-2017
152.620209
83.44401
--
1178400000
18-Aug-2017
153.064467
83.691272
--
1178400000
17-Aug-2017
153.707255
84.043405
--
1178400000
16-Aug-2017
154.346398
84.393944
--
1178400000
15-Aug-2017
154.966391
84.733066
--
1178400000
14-Aug-2017
154.482777
84.465957
--
1178400000
11-Aug-2017
153.719037
84.051586
--
1178400000
10-Aug-2017
154.255917
84.346913
--
1178400000
09-Aug-2017
155.345717
84.944984
--
1178400000
08-Aug-2017
155.654848
85.113441
--
1178400000
07-Aug-2017
155.856833
85.223523
--
1178400000
04-Aug-2017
155.241704
84.888056
--
1178400000
03-Aug-2017
155.076357
84.797549
--
1178400000
02-Aug-2017
154.454319
84.458778
--
1178400000
01-Aug-2017
154.169762
84.305847
--
1178400000
31-July-2017
152.959538
83.645308
--
1178400000
28-July-2017
152.159801
83.210071
--
1178400000
27-July-2017
153.151965
83.753021
--
1178400000
26-July-2017
153.465304
83.927394
--
1178400000
25-July-2017
152.845611
83.587995
--
1178400000
24-July-2017
152.559861
83.432133
--
1178400000
21-July-2017
153.512007
83.955707
--
1178400000
20-July-2017
153.449746
83.921476
--
1178400000
19-July-2017
152.925718
83.634376
--
1178400000
18-July-2017
152.762922
83.547207
--
1178400000
17-July-2017
154.837945
84.683007
--
1178400000
14-July-2017
154.874909
84.704255
--
1178400000
13-July-2017
155.467248
85.030108
--
1178400000
12-July-2017
156.129513
85.3926
--
1178400000
11-July-2017
155.568241
85.086947
--
1178400000
10-July-2017
156.077414
85.367343
--
1178400000
07-July-2017
155.356579
84.975274
--
1178400000
06-July-2017
156.551789
85.624739
--
1178400000
05-July-2017
156.62174
85.661985
--
1178400000
03-July-2017
155.564499
85.085228
--
1178400000
30-June-2017
154.73763
84.634547
--
1178400000
29-June-2017
155.59349
85.102944
--
1178400000
28-June-2017
157.402839
86.093601
--
1178400000
27-June-2017
157.078852
85.914167
--
1178400000
26-June-2017
157.260695
86.01211
--
1176600000
23-June-2017
157.195235
85.978624
--
1176600000
22-June-2017
157.58256
86.190777
--
1176600000
21-June-2017
157.03265
85.891444
138.4987
1176600000
20-June-2017
156.744669
85.735551
--
1159200000
19-June-2017
157.573937
87.596277
--
1159200000
16-June-2017
156.399036
86.943473
--
1159200000
15-June-2017
155.883254
86.65921
--
1159200000
14-June-2017
157.504687
87.563808
--
1159200000
13-June-2017
158.336637
88.024894
--
1156200000
12-June-2017
157.464593
87.542836
--
1155000000
09-June-2017
158.299182
88.005282
--
1155000000
08-June-2017
158.274776
87.99201
--
1155000000
07-June-2017
158.614177
88.179366
--
1155000000
06-June-2017
159.43982
88.639279
--
1150800000
05-June-2017
160.761476
89.372393
--
1150800000
02-June-2017
162.15646
90.152203
--
1150800000
01-June-2017
161.471334
89.771696
--
1150800000
31-May-2017
159.717634
88.79925
--
1150800000
30-May-2017
158.880814
88.340384
--
1143000000
26-May-2017
159.233654
88.532189
--
1140600000
25-May-2017
159.402795
88.616434
--
1140600000
24-May-2017
159.041228
88.416084
--
1140600000
23-May-2017
158.764881
88.259162
--
1137600000
22-May-2017
159.001679
88.389938
--
1129200000
19-May-2017
158.983743
88.379682
--
1129200000
18-May-2017
158.119105
87.899002
--
1129200000
17-May-2017
159.332665
88.573589
--
1128000000
16-May-2017
159.596363
88.722447
--
1120200000
15-May-2017
158.517857
88.116826
--
1116000000
12-May-2017
158.412245
88.053706
--
1110600000
11-May-2017
158.146659
87.900001
--
1109400000
10-May-2017
157.915876
87.76593
--
1105200000
09-May-2017
158.313345
87.988526
--
1100400000
08-May-2017
158.352247
88.011593
--
1098600000
05-May-2017
157.677274
87.640844
--
1089000000
04-May-2017
156.834724
87.169861
--
1089000000
03-May-2017
154.756353
86.013233
--
1089000000
02-May-2017
153.72764
85.438181
--
1089000000
01-May-2017
152.667013
84.844679
--
1089000000
28-Apr-2017
153.362472
85.236106
--
1089000000
27-Apr-2017
154.105914
85.638678
--
1089000000
26-Apr-2017
153.827305
85.477514
--
1089000000
25-Apr-2017
152.242965
84.597636
--
1089000000
24-Apr-2017
150.781799
83.783497
--
1089000000
21-Apr-2017
147.898664
82.182689
--
1089000000
20-Apr-2017
147.855288
82.155271
--
1089000000
19-Apr-2017
147.664114
82.049118
--
1089000000
18-Apr-2017
146.962935
81.658909
--
1089000000
17-Apr-2017
146.758555
81.545306
--
1089000000
13-Apr-2017
146.548654
81.432084
--
1089000000
12-Apr-2017
148.833273
82.703818
--
1090200000
11-Apr-2017
149.223438
82.921954
--
1090200000
10-Apr-2017
148.224182
82.365962
--
1087800000
07-Apr-2017
147.957696
82.210519
--
1087800000
06-Apr-2017
147.139501
81.755829
--
1087800000
05-Apr-2017
146.976547
81.663147
--
1084200000
04-Apr-2017
147.485264
81.941072
--
1083000000
03-Apr-2017
146.608639
81.458385
--
1083000000
31-Mar-2017
146.616258
81.461907
--
1083000000
30-Mar-2017
146.454033
81.368256
--
1075200000
29-Mar-2017
146.661899
81.479262
--
1063800000
28-Mar-2017
147.64881
82.021107
--
1063800000
27-Mar-2017
146.908476
81.610077
--
1063800000
24-Mar-2017
146.83816
81.571669
--
1063800000
23-Mar-2017
145.945477
81.075338
--
1063800000
22-Mar-2017
144.702768
80.385466
--
1063800000
21-Mar-2017
145.128358
80.622728
--
1063800000
20-Mar-2017
144.727519
80.401025
--
1059600000
17-Mar-2017
145.518884
80.840555
--
1059600000
16-Mar-2017
145.623069
80.894331
--
1059600000
15-Mar-2017
144.7741
80.416198
--
1059600000
14-Mar-2017
144.792686
80.427391
--
1059600000
13-Mar-2017
145.28774
80.703813
--
1059600000
10-Mar-2017
145.395321
80.766826
--
1058400000
09-Mar-2017
144.858581
80.467408
--
1057200000
08-Mar-2017
143.768125
79.861272
--
1057200000
07-Mar-2017
143.318576
79.613718
--
1057200000
06-Mar-2017
143.880559
79.926141
--
1057200000
03-Mar-2017
144.317629
80.170459
--
1057200000
02-Mar-2017
144.091992
80.046471
--
1057200000
01-Mar-2017
142.843256
79.343619
--
1057200000
28-Feb-2017
141.57472
78.637413
--
1057200000
27-Feb-2017
141.289185
78.479458
--
1057200000
24-Feb-2017
141.49428
78.596014
--
1057200000
23-Feb-2017
141.781032
78.755582
--
1054200000
22-Feb-2017
141.893999
78.820134
--
1050000000
21-Feb-2017
141.88251
78.813832
--
1050000000
17-Feb-2017
141.965472
78.860394
--
1050000000
16-Feb-2017
141.869166
78.806398
--
1050000000
15-Feb-2017
141.093047
78.3772
--
1050000000
14-Feb-2017
141.246148
78.463255
--
1050000000
13-Feb-2017
141.851372
78.79895
--
1047000000
10-Feb-2017
140.653633
78.135436
--
1047000000
09-Feb-2017
140.889361
78.26579
--
1047000000
08-Feb-2017
140.807897
78.220441
--
1043400000
07-Feb-2017
140.109585
77.832988
--
1043400000
06-Feb-2017
140.36727
77.977724
--
1043400000
03-Feb-2017
140.403856
78.0028
--
1043400000
02-Feb-2017
140.130957
77.852023
--
1043400000
01-Feb-2017
142.101119
78.943921
--
1043400000
31-Jan-2017
141.362274
78.534413
--
1043400000
30-Jan-2017
141.82711
78.793541
--
1043400000
27-Jan-2017
142.81984
79.348492
--
1043400000
26-Jan-2017
143.035765
79.469057
--
1043400000
25-Jan-2017
142.787779
79.33112
--
1041000000
24-Jan-2017
140.857854
78.258175
--
1038600000
23-Jan-2017
140.851569
78.255032
--
1038600000
20-Jan-2017
141.106506
78.399569
--
1038600000
19-Jan-2017
140.521349
78.075108
--
1038600000
18-Jan-2017
141.234379
78.47126
--
1038600000
17-Jan-2017
141.435281
78.583494
--
1038600000
13-Jan-2017
142.841392
79.369164
--
1038600000
12-Jan-2017
142.246703
79.039236
--
1038600000
11-Jan-2017
143.107001
79.517521
--
1038600000
10-Jan-2017
143.864153
79.938797
--
1038600000
09-Jan-2017
144.031475
80.032093
--
1034400000
06-Jan-2017
145.011688
80.577932
--
1034400000
05-Jan-2017
145.184512
80.673549
--
1029600000
04-Jan-2017
144.531427
80.314585
--
1029600000
03-Jan-2017
143.840456
79.930482
--
1029600000
30-Dec-2016
144.027011
80.036837
--
1029600000
29-Dec-2016
143.848561
79.938328
--
1029600000
28-Dec-2016
144.056714
80.057544
--
1028400000
27-Dec-2016
144.011498
80.030383
--
1028400000
23-Dec-2016
144.48856
80.298372
--
1023600000
22-Dec-2016
143.451577
79.72303
78.5472
1023600000
21-Dec-2016
142.922122
79.42894
--
1015800000
20-Dec-2016
142.798869
80.18105
--
1015800000
19-Dec-2016
142.840638
80.203243
--
1015800000
16-Dec-2016
141.864211
79.651892
--
1012200000
15-Dec-2016
140.118091
78.672523
--
1011000000
14-Dec-2016
139.572503
78.366193
--
1006800000
13-Dec-2016
140.23595
78.739178
--
1006800000
12-Dec-2016
138.78794
77.926018
--
1006800000
09-Dec-2016
139.349291
78.243382
--
1004400000
08-Dec-2016
139.385683
78.264523
--
1004400000
07-Dec-2016
138.364278
77.690037
--
1004400000
06-Dec-2016
137.194426
77.032888
--
1004400000
05-Dec-2016
135.627895
76.153716
--
1004400000
02-Dec-2016
135.497814
76.08268
--
1004400000
01-Dec-2016
136.334005
76.553558
--
1004400000
30-Nov-2016
136.484723
76.639654
--
1004400000
29-Nov-2016
135.228417
75.935008
--
1004400000
28-Nov-2016
134.611298
75.588733
--
1004400000
25-Nov-2016
136.111586
76.433518
--
1004400000
23-Nov-2016
135.269524
75.964852
--
1004400000
22-Nov-2016
136.27648
76.530656
--
1004400000
21-Nov-2016
136.450453
76.627187
--
1004400000
18-Nov-2016
135.930077
76.337876
--
1004400000
17-Nov-2016
135.159566
75.904297
--
1004400000
16-Nov-2016
134.515272
75.543086
--
1004400000
15-Nov-2016
133.604232
75.033022
--
1004400000
14-Nov-2016
133.68599
75.079786
--
1004400000
11-Nov-2016
134.485709
75.530698
--
1004400000
10-Nov-2016
134.332472
75.446951
--
1004400000
09-Nov-2016
132.089441
74.187065
--
1006200000
08-Nov-2016
132.359987
74.341354
--
1006200000
07-Nov-2016
132.34018
74.327404
--
1006200000
04-Nov-2016
132.113046
74.211799
--
1006200000
03-Nov-2016
132.923489
74.670775
--
1006800000
02-Nov-2016
133.40964
74.928329
--
1006800000
01-Nov-2016
134.299222
75.426678
--
1006800000
31-Oct-2016
135.213767
75.935219
--
1008000000
28-Oct-2016
135.707884
76.214398
--
1008000000
27-Oct-2016
135.552423
76.125146
--
1008000000
26-Oct-2016
134.707029
75.651261
--
1008000000
25-Oct-2016
135.181805
75.918776
--
1008000000
24-Oct-2016
135.85587
76.297366
--
1008000000
21-Oct-2016
135.893838
76.319345
--
1008000000
20-Oct-2016
135.902443
76.321837
--
1008000000
19-Oct-2016
134.884327
75.751651
--
1008000000
18-Oct-2016
134.88912
75.754203
--
1008000000
17-Oct-2016
134.277222
75.412203
--
1008000000
14-Oct-2016
134.771448
75.694242
--
1008000000
13-Oct-2016
135.263965
75.97052
--
1008000000
12-Oct-2016
135.52134
76.116882
--
1008000000
11-Oct-2016
137.210418
77.063401
--
1008000000
10-Oct-2016
137.193452
77.056502
--
1008000000
07-Oct-2016
137.445009
77.200907
--
1008000000
06-Oct-2016
138.2389
77.651792
--
1008000000
05-Oct-2016
138.187289
77.623328
--
1008000000
04-Oct-2016
137.533666
77.258585
--
1008000000
03-Oct-2016
137.224844
77.079071
--
1008000000
30-Sept-2016
137.261657
77.102595
--
1008000000
29-Sept-2016
137.399301
77.181703
--
1008000000
28-Sept-2016
137.068748
76.994236
--
1010400000
27-Sept-2016
136.804151
76.845009
--
1013400000
26-Sept-2016
137.239012
77.089654
--
1015200000
23-Sept-2016
138.658421
77.889704
--
1017600000
22-Sept-2016
139.190009
78.189172
--
1017600000
21-Sept-2016
138.226237
77.647465
--
1019400000
20-Sept-2016
137.062267
76.992753
--
1019400000
19-Sept-2016
137.011979
76.963971
--
1019400000
16-Sept-2016
137.003845
76.961074
--
1019400000
15-Sept-2016
137.601876
77.299046
--
1019400000
14-Sept-2016
137.86686
77.450014
--
1019400000
13-Sept-2016
137.879202
77.45434
--
1019400000
12-Sept-2016
138.370807
77.731208
--
1019400000
09-Sept-2016
138.920725
78.043741
--
1019400000
08-Sept-2016
138.884054
78.022136
--
1019400000
07-Sept-2016
139.158084
78.178338
--
1019400000
06-Sept-2016
138.770227
77.963038
--
1019400000
02-Sept-2016
139.443834
78.345893
--
1019400000
01-Sept-2016
138.233295
77.662443
--
1019400000
31-Aug-2016
138.067721
77.571483
--
1019400000
30-Aug-2016
138.384882
77.750902
--
1019400000
29-Aug-2016
137.347765
77.16821
--
1019400000
26-Aug-2016
136.846955
76.888998
--
1019400000
25-Aug-2016
137.613275
77.318895
--
1019400000
24-Aug-2016
138.192843
77.644508
--
1019400000
23-Aug-2016
137.658774
77.345654
--
1019400000
22-Aug-2016
137.155577
77.059935
--
1019400000
19-Aug-2016
137.197523
77.087389
--
1019400000
18-Aug-2016
136.889433
76.915778
--
1019400000
17-Aug-2016
137.090443
77.027579
--
1027200000
16-Aug-2016
136.492066
76.693038
--
1027200000
15-Aug-2016
136.888339
76.916698
--
1027200000
12-Aug-2016
136.710047
76.818075
--
1027200000
11-Aug-2016
136.110644
76.48206
--
1027200000
10-Aug-2016
135.213199
75.97832
--
1027200000
09-Aug-2016
135.540443
76.162562
--
1027200000
08-Aug-2016
134.326929
75.482385
--
1027200000
05-Aug-2016
134.498765
75.579908
--
1027200000
04-Aug-2016
134.023937
75.312906
--
1027200000
03-Aug-2016
133.964055
75.279607
--
1027200000
02-Aug-2016
134.796969
75.750482
--
1027200000
01-Aug-2016
136.65652
76.796906
--
1027200000
29-July-2016
136.426784
76.670847
--
1027200000
28-July-2016
135.493799
76.145406
--
1027200000
27-July-2016
136.463126
76.691148
--
1027200000
26-July-2016
135.204973
75.984197
--
1027200000
25-July-2016
135.921034
76.389222
--
1027200000
22-July-2016
136.014112
76.441363
--
1027200000
21-July-2016
135.584479
76.20054
--
1027200000
20-July-2016
135.566342
76.190936
--
1027200000
19-July-2016
134.668896
75.686088
--
1027200000
18-July-2016
133.759246
75.177052
--
1027200000
15-July-2016
133.508339
75.037909
--
1027200000
14-July-2016
132.978311
74.742581
--
1027200000
13-July-2016
132.409587
74.422459
--
1027200000
12-July-2016
131.807726
74.084479
--
1027200000
11-July-2016
131.739736
74.045841
--
1027200000
08-July-2016
129.398885
72.731892
--
1027200000
07-July-2016
129.565518
72.825728
--
1027200000
06-July-2016
128.831523
72.412694
--
1027200000
05-July-2016
131.381116
73.846583
--
1027200000
01-July-2016
132.905515
74.704667
--
1027200000
30-June-2016
132.540315
74.50071
--
1027200000
29-June-2016
131.486391
73.907086
--
1027200000
28-June-2016
128.94157
72.479096
--
1027200000
27-June-2016
126.9453
71.358636
--
1027200000
24-June-2016
128.260909
72.094327
--
1027200000
23-June-2016
136.487172
76.724847
153.7727
1027200000
22-June-2016
135.923282
76.410302
--
1016400000
21-June-2016
136.402274
78.253188
--
1016400000
20-June-2016
135.767694
77.885931
--
1016400000
17-June-2016
132.434565
75.971535
--
1016400000
16-June-2016
131.603078
75.495554
--
1016400000
15-June-2016
131.377498
75.365597
--
1016400000
14-June-2016
131.324929
75.335998
--
1016400000
13-June-2016
133.265322
76.449564
--
1016400000
10-June-2016
135.829247
77.922224
--
1016400000
09-June-2016
138.059296
79.200717
--
1016400000
08-June-2016
139.23084
79.873097
--
1016400000
07-June-2016
139.220267
79.867487
--
1016400000
06-June-2016
139.314358
79.923189
--
1016400000
03-June-2016
139.6972
80.140707
--
1016400000
02-June-2016
140.089664
80.368451
--
1016400000
01-June-2016
140.251813
80.457825
--
1016400000
31-May-2016
140.958448
80.865815
--
1016400000
27-May-2016
142.089923
81.517142
--
1016400000
26-May-2016
141.616679
81.247013
--
1016400000
25-May-2016
141.494113
81.176989
--
1016400000
24-May-2016
139.885001
80.251192
--
1016400000
23-May-2016
138.344732
79.368291
--
1016400000
20-May-2016
138.432917
79.41407
--
1016400000
19-May-2016
137.601037
78.935358
--
1016400000
18-May-2016
138.085436
79.212541
--
1016400000
17-May-2016
136.86981
78.520546
--
1016400000
16-May-2016
137.013761
78.600563
--
1016400000
13-May-2016
137.02196
78.605022
--
1016400000
12-May-2016
136.791889
78.467262
--
1016400000
11-May-2016
136.671999
78.399982
--
1016400000
10-May-2016
136.933332
78.549015
--
1016400000
09-May-2016
136.439495
78.2629
--
1016400000
06-May-2016
135.90874
77.961069
--
1016400000
05-May-2016
133.939945
76.826455
--
1016400000
04-May-2016
134.360066
77.061094
--
1016400000
03-May-2016
135.431395
77.675222
--
1016400000
02-May-2016
134.664072
77.231876
--
1016400000
29-Apr-2016
135.037023
77.436673
--
1016400000
28-Apr-2016
135.503916
77.699314
--
1016400000
27-Apr-2016
136.255071
78.12766
--
1016400000
26-Apr-2016
133.647964
76.631173
--
1016400000
25-Apr-2016
133.694372
76.654109
--
1016400000
22-Apr-2016
133.972639
76.813773
--
1016400000
21-Apr-2016
134.231221
76.962619
--
1016400000
20-Apr-2016
133.429026
76.502112
--
1016400000
19-Apr-2016
133.165577
76.351367
--
1016400000
18-Apr-2016
131.486767
75.389969
--
1016400000
15-Apr-2016
132.628186
76.043354
--
1016400000
14-Apr-2016
132.645891
76.05142
--
1016400000
13-Apr-2016
132.467917
75.946258
--
1016400000
12-Apr-2016
130.259392
74.678163
--
1016400000
11-Apr-2016
130.292087
74.696467
--
1016400000
08-Apr-2016
130.313548
74.700417
--
1016400000
07-Apr-2016
129.794658
74.401703
--
1016400000
06-Apr-2016
128.850712
73.859049
--
1016400000
05-Apr-2016
128.403646
73.597051
--
1016400000
04-Apr-2016
129.614348
74.291076
--
1016400000
01-Apr-2016
128.288073
73.534736
--
1016400000
31-Mar-2016
130.196867
74.629283
--
1016400000
30-Mar-2016
130.812935
74.981893
--
1016400000
29-Mar-2016
130.537912
74.823165
--
1016400000
28-Mar-2016
130.725493
74.93292
--
1016400000
24-Mar-2016
130.369355
74.7304
--
1016400000
23-Mar-2016
131.908302
75.61247
--
1016400000
22-Mar-2016
131.263162
75.242538
--
1016400000
21-Mar-2016
131.631234
75.453115
--
1016400000
18-Mar-2016
131.809137
75.555233
--
1016400000
17-Mar-2016
131.730259
75.504648
--
1016400000
16-Mar-2016
132.364323
75.867211
--
1016400000
15-Mar-2016
132.638773
76.025024
--
1016400000
14-Mar-2016
132.931828
76.193954
--
1016400000
11-Mar-2016
131.636118
75.454418
--
1016400000
10-Mar-2016
130.818396
74.984752
--
1016400000
09-Mar-2016
129.997223
74.515239
--
1016400000
08-Mar-2016
131.234083
75.224803
--
1016400000
07-Mar-2016
131.288749
75.255137
--
1016400000
04-Mar-2016
132.803799
76.125392
--
1016400000
03-Mar-2016
132.099942
75.721084
--
1016400000
02-Mar-2016
132.643975
76.025512
--
1016400000
01-Mar-2016
132.690793
76.051819
--
1016400000
29-Feb-2016
131.656013
75.456476
--
1016400000
26-Feb-2016
131.290331
75.251215
--
1016400000
25-Feb-2016
130.227743
74.641229
--
1016400000
24-Feb-2016
128.827938
73.82887
--
1016400000
23-Feb-2016
130.339115
74.697538
--
1016400000
22-Feb-2016
131.153601
75.162855
--
1016400000
19-Feb-2016
132.380109
75.869129
--
1016400000
18-Feb-2016
132.333325
75.845038
--
1016400000
17-Feb-2016
131.022774
75.093891
--
1016400000
16-Feb-2016
130.823674
74.978882
--
1016400000
12-Feb-2016
126.92775
72.748894
--
1016400000
11-Feb-2016
127.233664
72.922443
--
1016400000
10-Feb-2016
128.433643
73.615118
--
1016400000
09-Feb-2016
128.924145
73.900298
--
1016400000
08-Feb-2016
130.963115
75.068329
--
1016400000
05-Feb-2016
133.127198
76.308984
--
1016400000
04-Feb-2016
131.969717
75.648244
--
1016400000
03-Feb-2016
133.016263
76.246559
--
1016400000
02-Feb-2016
135.017829
77.395398
--
1016400000
01-Feb-2016
136.351453
78.161679
--
1016400000
29-Jan-2016
135.421291
77.630925
--
1016400000
28-Jan-2016
133.707711
76.652551
--
1016400000
27-Jan-2016
135.469026
77.661577
--
1016400000
26-Jan-2016
134.979033
77.376954
--
1016400000
25-Jan-2016
135.408143
77.624476
--
1016400000
22-Jan-2016
134.312804
76.96879
--
1016400000
21-Jan-2016
131.548771
75.384646
--
1016400000
20-Jan-2016
133.481744
76.490435
--
1016400000
19-Jan-2016
136.117397
77.999412
--
1016400000
15-Jan-2016
136.900993
78.45486
--
1016400000
14-Jan-2016
136.894145
78.453774
--
1016400000
13-Jan-2016
138.629005
79.444816
--
1016400000
12-Jan-2016
137.339733
78.706499
--
1016400000
11-Jan-2016
137.7654
78.952213
--
1016400000
08-Jan-2016
138.914826
79.61243
--
1016400000
07-Jan-2016
139.056897
79.694357
--
1016400000
06-Jan-2016
140.536921
80.542823
--
1016400000
05-Jan-2016
140.554856
80.554504
--
1016400000
04-Jan-2016
140.359382
80.442727
--
1016400000
31-Dec-2015
141.924525
81.345758
--
1016400000
30-Dec-2015
142.515558
81.685275
--
1016400000
29-Dec-2015
142.850813
81.87818
--
1016400000
28-Dec-2015
142.286627
81.557749
--
1016400000
24-Dec-2015
142.376024
81.610681
--
1016400000
23-Dec-2015
142.369526
81.606237
--
1011600000
22-Dec-2015
140.469752
80.517175
73.9001
1011600000
21-Dec-2015
140.79656
80.705828
--
1003200000
18-Dec-2015
141.308219
81.709325
--
994200000
17-Dec-2015
143.719279
83.10465
--
990600000
16-Dec-2015
141.580097
81.866925
--
987000000
15-Dec-2015
140.424963
81.199421
--
987000000
14-Dec-2015
138.351344
79.999678
--
981600000
11-Dec-2015
141.011029
81.541625
--
970800000
10-Dec-2015
140.537779
81.268901
--
970800000
09-Dec-2015
142.605633
82.466065
--
969000000
08-Dec-2015
142.303828
82.292136
--
969000000
07-Dec-2015
143.331782
82.886441
--
966600000
04-Dec-2015
141.52685
81.844913
--
966600000
03-Dec-2015
143.507336
82.992869
--
966600000
02-Dec-2015
143.6156
83.058494
--
965400000
01-Dec-2015
144.332767
83.473234
--
965400000
30-Nov-2015
144.448628
83.541137
--
965400000
27-Nov-2015
145.954469
84.414046
--
965400000
25-Nov-2015
144.643899
83.658147
--
965400000
24-Nov-2015
144.242079
83.426707
--
965400000
23-Nov-2015
145.699322
84.269664
--
965400000
20-Nov-2015
145.735526
84.291396
--
965400000
19-Nov-2015
146.675327
84.835936
--
963000000
18-Nov-2015
146.923179
84.978379
--
963000000
17-Nov-2015
146.328733
84.634759
--
963000000
16-Nov-2015
144.758886
83.727044
--
963000000
13-Nov-2015
144.616402
83.646306
--
963000000
12-Nov-2015
146.126665
84.521631
--
961200000
11-Nov-2015
148.387943
85.831562
--
958800000
10-Nov-2015
147.767776
85.47387
--
953400000
09-Nov-2015
147.830109
85.511215
--
953400000
06-Nov-2015
148.763847
86.058563
--
951600000
05-Nov-2015
147.76046
85.479678
--
948600000
04-Nov-2015
147.741296
85.464266
--
948600000
03-Nov-2015
147.447482
85.296719
--
948600000
02-Nov-2015
148.098813
85.673971
--
948600000
30-Oct-2015
149.024474
86.211051
--
948600000
29-Oct-2015
149.142011
86.281593
--
948600000
28-Oct-2015
149.266242
86.356101
--
948600000
27-Oct-2015
146.368235
84.68125
--
948600000
26-Oct-2015
147.045957
85.073855
--
948600000
23-Oct-2015
147.570102
85.378046
--
948600000
22-Oct-2015
146.197842
84.581447
--
948600000
21-Oct-2015
146.207827
84.587606
--
948600000
20-Oct-2015
144.604706
83.658979
--
948600000
19-Oct-2015
145.066087
83.925497
--
948600000
16-Oct-2015
145.543107
84.208224
--
948600000
15-Oct-2015
143.747167
83.170044
--
948600000
14-Oct-2015
143.043616
82.762389
--
945600000
13-Oct-2015
143.108443
82.801136
--
945600000
12-Oct-2015
143.04706
82.766802
--
945600000
09-Oct-2015
143.726578
83.162331
--
945600000
08-Oct-2015
144.37071
83.534853
--
945600000
07-Oct-2015
143.66943
83.127682
--
942000000
06-Oct-2015
144.528668
83.624821
--
942000000
05-Oct-2015
144.172295
83.418232
--
942000000
02-Oct-2015
142.317973
82.348626
--
940200000
01-Oct-2015
140.772915
81.457403
--
940200000
30-Sept-2015
140.424348
81.255251
--
940200000
29-Sept-2015
137.677032
79.666422
--
940200000
28-Sept-2015
140.413125
81.249751
--
940200000
25-Sept-2015
141.703465
81.984522
--
940200000
24-Sept-2015
140.323539
81.185224
--
940200000
23-Sept-2015
141.131304
81.655338
--
940200000
22-Sept-2015
140.610215
81.354778
--
940200000
21-Sept-2015
142.456813
82.42401
--
940200000
18-Sept-2015
141.982684
82.150197
--
940200000
17-Sept-2015
145.043247
83.924729
--
940200000
16-Sept-2015
143.847658
83.235912
--
940200000
15-Sept-2015
143.662049
83.125054
--
940200000
14-Sept-2015
142.151817
82.253047
--
940200000
11-Sept-2015
144.549116
83.641258
--
940200000
10-Sept-2015
144.99637
83.89978
--
940200000
09-Sept-2015
147.30626
85.236878
--
940200000
08-Sept-2015
144.530202
83.581363
--
940200000
04-Sept-2015
144.135283
83.355979
--
940200000
03-Sept-2015
145.091214
83.910448
--
940200000
02-Sept-2015
144.301249
83.454614
--
940200000
01-Sept-2015
144.079696
83.325437
--
940200000
31-Aug-2015
146.537799
84.74953
--
940200000
28-Aug-2015
146.176821
84.544599
--
940200000
27-Aug-2015
144.939601
83.829006
--
940200000
26-Aug-2015
143.607979
83.060079
--
939600000
25-Aug-2015
142.883272
82.637551
--
939600000
24-Aug-2015
141.017944
81.55645
--
941400000
21-Aug-2015
143.201822
82.826591
--
945600000
20-Aug-2015
146.26039
84.595793
--
946800000
19-Aug-2015
147.838302
85.512004
--
946800000
18-Aug-2015
149.632736
86.550935
--
946800000
17-Aug-2015
149.088253
86.237362
--
946800000
14-Aug-2015
149.204253
86.309721
--
946800000
13-Aug-2015
149.943184
86.738097
--
946800000
12-Aug-2015
149.236027
86.327883
--
946800000
11-Aug-2015
152.618429
88.28594
--
946800000
10-Aug-2015
152.080042
87.977422
--
946800000
07-Aug-2015
150.796231
87.236632
--
946800000
06-Aug-2015
152.330724
88.128142
--
946800000
05-Aug-2015
152.592731
88.282466
--
946800000
04-Aug-2015
150.926277
87.319229
--
946800000
03-Aug-2015
153.94424
89.06577
--
946800000
31-July-2015
152.702526
88.349867
--
946800000
30-July-2015
152.431186
88.195467
--
946800000
29-July-2015
151.964278
87.903211
--
946800000
28-July-2015
151.003917
87.347625
--
946800000
27-July-2015
150.96357
87.324196
--
946800000
24-July-2015
152.526339
88.230637
--
946800000
23-July-2015
151.894038
87.867063
--
946800000
22-July-2015
151.342032
87.548639
--
946800000
21-July-2015
151.880598
87.861749
--
944400000
20-July-2015
153.135439
88.587455
--
944400000
17-July-2015
152.637522
88.301199
--
944400000
16-July-2015
152.214378
88.055541
--
944400000
15-July-2015
151.381732
87.575149
--
943800000
14-July-2015
150.370337
86.988661
--
943800000
13-July-2015
150.432947
87.023531
--
943800000
10-July-2015
148.858547
86.118546
--
943800000
09-July-2015
145.827031
84.358819
--
945600000
08-July-2015
143.666081
83.109476
--
958800000
07-July-2015
143.956221
83.282309
--
958800000
06-July-2015
144.167994
83.405663
--
958800000
02-July-2015
145.0384
83.912158
--
958800000
01-July-2015
144.359929
83.520856
--
958800000
30-June-2015
142.93018
82.695829
--
958800000
29-June-2015
144.568115
83.64416
--
958800000
26-June-2015
148.130945
85.707625
150.1538
958800000
25-June-2015
147.08569
85.103551
--
943800000
24-June-2015
148.325353
87.26951
--
943800000
23-June-2015
148.088262
87.1308
--
942000000
22-June-2015
147.719591
86.914084
--
940200000
19-June-2015
144.680855
85.127329
--
940200000
18-June-2015
143.270779
84.298737
--
940200000
17-June-2015
144.596582
85.080157
--
940200000
16-June-2015
143.707387
84.556721
--
940200000
15-June-2015
143.313711
84.326907
--
940200000
12-June-2015
145.562151
85.652426
--
940200000
11-June-2015
146.31256
86.095311
--
940200000
10-June-2015
145.424783
85.572191
--
940200000
09-June-2015
144.24941
84.879446
--
940200000
08-June-2015
145.457859
85.590749
--
937800000
05-June-2015
145.709075
85.738489
--
937800000
04-June-2015
147.69029
86.903733
--
933000000
03-June-2015
146.295358
86.082644
--
933000000
02-June-2015
146.311303
86.089729
--
925800000
01-June-2015
147.872051
87.008005
--
925800000
29-May-2015
147.70332
86.912466
--
925800000
28-May-2015
149.12212
87.749266
--
925800000
27-May-2015
147.82307
86.985423
--
921000000
26-May-2015
146.572239
86.249489
--
921000000
22-May-2015
147.184354
86.612123
--
913200000
21-May-2015
147.167304
86.600432
--
913200000
20-May-2015
146.374559
86.133561
--
913200000
19-May-2015
145.599468
85.674672
--
913200000
18-May-2015
144.567981
85.069294
--
913200000
15-May-2015
143.897702
84.673335
--
905400000
14-May-2015
142.842067
84.055692
--
905400000
13-May-2015
142.018041
83.567203
--
905400000
12-May-2015
142.948767
84.114867
--
905400000
11-May-2015
144.289732
84.904143
--
905400000
08-May-2015
144.563359
85.059376
--
905400000
07-May-2015
141.858025
83.46684
--
905400000
06-May-2015
141.302037
83.138949
--
905400000
05-May-2015
141.889313
83.484107
--
903600000
04-May-2015
144.585606
85.068817
--
903600000
01-May-2015
144.63579
85.09535
--
903600000
30-Apr-2015
144.077607
84.765261
--
901200000
29-Apr-2015
142.147675
83.630527
--
901200000
28-Apr-2015
143.909067
84.665694
--
901200000
27-Apr-2015
146.614742
86.252461
--
901200000
24-Apr-2015
146.156845
85.985187
--
901200000
23-Apr-2015
145.999962
85.892287
--
901200000
22-Apr-2015
145.611503
85.662857
--
901200000
21-Apr-2015
146.008909
85.896815
--
901200000
20-Apr-2015
145.266748
85.460558
--
901200000
17-Apr-2015
144.267709
84.865616
--
901200000
16-Apr-2015
145.455075
85.563825
--
901200000
15-Apr-2015
147.743899
86.907586
--
901200000
14-Apr-2015
147.542536
86.789533
--
901200000
13-Apr-2015
147.916813
87.010099
--
901200000
10-Apr-2015
146.233469
86.024203
--
901200000
09-Apr-2015
145.494892
85.588392
--
901200000
08-Apr-2015
145.339515
85.498758
--
901200000
07-Apr-2015
146.304466
86.068651
--
901200000
06-Apr-2015
145.702397
85.713486
--
894000000
02-Apr-2015
145.782063
85.764734
--
894000000
01-Apr-2015
143.505894
84.426606
--
894000000
31-Mar-2015
142.919505
84.081335
--
896400000
30-Mar-2015
144.609315
85.075008
--
896400000
27-Mar-2015
142.407527
83.782041
--
896400000
26-Mar-2015
141.062971
82.981911
--
896400000
25-Mar-2015
142.517747
83.836901
--
896400000
24-Mar-2015
142.354807
83.742592
--
896400000
23-Mar-2015
142.752732
83.974683
--
896400000
20-Mar-2015
143.299264
84.297786
--
896400000
19-Mar-2015
143.131355
84.196893
--
896400000
18-Mar-2015
141.975609
83.51689
--
885000000
17-Mar-2015
141.630888
83.314775
--
882000000
16-Mar-2015
140.94637
82.912176
--
882000000
13-Mar-2015
140.129539
82.431083
--
882000000
12-Mar-2015
139.225816
81.904082
--
878400000
11-Mar-2015
140.371062
82.579224
--
875400000
10-Mar-2015
139.283092
81.938505
--
873000000
09-Mar-2015
140.238409
82.503091
--
865800000
06-Mar-2015
140.695968
82.775907
--
863400000
05-Mar-2015
141.189396
83.066055
--
863400000
04-Mar-2015
140.007754
82.362499
--
863400000
03-Mar-2015
140.4021
82.594537
--
863400000
02-Mar-2015
141.952102
83.498482
--
856200000
27-Feb-2015
141.638545
83.316295
--
856200000
26-Feb-2015
141.26371
83.097263
--
856200000
25-Feb-2015
140.356124
82.563003
--
856200000
24-Feb-2015
141.3947
83.173192
--
856200000
23-Feb-2015
141.096413
82.998627
--
856200000
20-Feb-2015
140.050176
82.385425
--
850200000
19-Feb-2015
140.543197
82.677128
--
850200000
18-Feb-2015
139.779857
82.226343
--
850200000
17-Feb-2015
138.608584
81.537916
--
850200000
13-Feb-2015
138.920946
81.724892
--
850200000
12-Feb-2015
138.749782
81.624377
--
850200000
11-Feb-2015
136.83727
80.4986
--
850200000
10-Feb-2015
136.475535
80.285755
--
850200000
09-Feb-2015
135.484866
79.704972
--
850200000
06-Feb-2015
136.212992
80.136311
--
850200000
05-Feb-2015
136.870078
80.524073
--
850200000
04-Feb-2015
137.732197
81.033484
--
850200000
03-Feb-2015
137.803074
81.076308
--
861000000
02-Feb-2015
134.416972
79.084787
--
862800000
30-Jan-2015
134.335365
79.037832
--
866400000
29-Jan-2015
135.03725
79.453355
--
866400000
28-Jan-2015
132.880907
78.183836
--
866400000
27-Jan-2015
133.358274
78.463288
--
866400000
26-Jan-2015
132.725807
78.091448
--
866400000
23-Jan-2015
131.988352
77.659459
--
866400000
22-Jan-2015
128.809223
75.790575
--
866400000
21-Jan-2015
128.056258
75.347562
--
866400000
20-Jan-2015
126.792094
74.605412
--
868800000
16-Jan-2015
124.619961
73.326854
--
868800000
15-Jan-2015
124.429663
73.210856
--
868800000
14-Jan-2015
124.230667
73.089209
--
868800000
13-Jan-2015
125.600296
73.895974
--
868800000
12-Jan-2015
124.704653
73.369693
--
868800000
09-Jan-2015
123.907869
72.899586
--
868800000
08-Jan-2015
125.427615
73.797989
--
868800000
07-Jan-2015
123.789391
72.832518
--
868800000
06-Jan-2015
123.328237
72.560954
--
868800000
05-Jan-2015
125.05556
73.577587
--
868800000
02-Jan-2015
127.247063
74.872944
--
868800000
31-Dec-2014
127.212997
74.855926
--
868800000
30-Dec-2014
127.22115
74.864917
--
868800000
29-Dec-2014
129.112346
75.97992
--
868800000
26-Dec-2014
129.397042
76.148938
--
859800000
24-Dec-2014
129.531758
76.227141
--
859800000
23-Dec-2014
129.190923
76.02617
--
859800000
22-Dec-2014
128.877269
75.84195
--
859200000
19-Dec-2014
128.214092
75.454171
--
859200000
18-Dec-2014
127.008672
74.744056
71.8894
859200000
17-Dec-2014
125.004878
73.564159
--
859200000
16-Dec-2014
125.068008
74.30884
--
859200000
15-Dec-2014
123.545275
73.403256
--
859200000
12-Dec-2014
125.597008
74.624293
--
859200000
11-Dec-2014
126.970249
75.443858
--
859200000
10-Dec-2014
126.855064
75.377537
--
859200000
09-Dec-2014
127.155815
75.557323
--
855000000
08-Dec-2014
128.694506
76.474708
--
855000000
05-Dec-2014
128.909896
76.602495
--
855000000
04-Dec-2014
127.742242
75.908898
--
849000000
03-Dec-2014
127.436506
75.729641
--
846600000
02-Dec-2014
127.141413
75.552743
--
850200000
01-Dec-2014
126.638502
75.253697
--
850200000
28-Nov-2014
126.350898
75.086227
--
850200000
26-Nov-2014
126.9164
75.423665
--
846600000
25-Nov-2014
126.465211
75.156538
--
846600000
24-Nov-2014
124.714255
74.119516
--
851400000
21-Nov-2014
123.600284
73.457141
--
844200000
20-Nov-2014
123.394908
73.334562
--
841200000
19-Nov-2014
123.680424
73.504262
--
841200000
18-Nov-2014
122.566241
72.845448
--
843000000
17-Nov-2014
121.398989
72.153233
--
843000000
14-Nov-2014
121.68728
72.324114
--
843000000
13-Nov-2014
121.540593
72.238843
--
843000000
12-Nov-2014
121.327548
72.112245
--
840000000
11-Nov-2014
122.731206
72.941825
--
840000000
10-Nov-2014
122.692334
72.9252
--
840000000
07-Nov-2014
122.310957
72.699652
--
840000000
06-Nov-2014
122.93049
73.068247
--
840000000
05-Nov-2014
123.36077
73.324214
--
840000000
04-Nov-2014
121.079746
71.968203
--
840000000
03-Nov-2014
120.725823
71.761505
--
840000000
31-Oct-2014
121.039091
71.949557
--
837600000
30-Oct-2014
119.25674
70.887791
--
837600000
29-Oct-2014
118.670928
70.539218
--
837600000
28-Oct-2014
118.74196
70.582269
--
835200000
27-Oct-2014
118.468814
70.421432
--
835200000
24-Oct-2014
118.286234
70.314907
--
835200000
23-Oct-2014
118.607488
70.506843
--
835200000
22-Oct-2014
117.94572
70.112215
--
835200000
21-Oct-2014
117.083233
69.599749
--
835200000
20-Oct-2014
116.397631
69.194297
--
835200000
17-Oct-2014
116.089547
69.014862
--
835200000
16-Oct-2014
114.417756
68.022636
--
835200000
15-Oct-2014
114.963487
68.346599
--
835200000
14-Oct-2014
117.088529
69.611143
--
835200000
13-Oct-2014
117.351695
69.766687
--
835200000
10-Oct-2014
117.315445
69.7458
--
835200000
09-Oct-2014
118.387617
70.386422
--
835200000
08-Oct-2014
119.434589
71.009516
--
835200000
07-Oct-2014
119.379201
70.978133
--
835200000
06-Oct-2014
121.124276
72.015469
--
835200000
03-Oct-2014
121.034607
71.964809
--
835200000
02-Oct-2014
119.961627
71.326843
--
835200000
01-Oct-2014
122.96217
73.11253
--
835200000
30-Sept-2014
123.376855
73.35825
--
835200000
29-Sept-2014
123.92101
73.681803
--
835200000
26-Sept-2014
123.68762
73.546165
--
835200000
25-Sept-2014
123.639341
73.51397
--
835200000
24-Sept-2014
123.578875
73.478048
--
835200000
23-Sept-2014
123.872162
73.65022
--
825600000
22-Sept-2014
124.339599
73.926994
--
825600000
19-Sept-2014
124.135897
73.806591
--
825600000
18-Sept-2014
123.690572
73.540442
--
823800000
17-Sept-2014
122.328075
72.729768
--
823800000
16-Sept-2014
122.364266
72.753108
--
823800000
15-Sept-2014
122.678202
72.939942
--
823800000
12-Sept-2014
122.695508
72.952242
--
823800000
11-Sept-2014
122.016129
72.549795
--
823800000
10-Sept-2014
121.356039
72.160386
--
823800000
09-Sept-2014
120.62597
71.726385
--
823800000
08-Sept-2014
120.144239
71.441403
--
823800000
05-Sept-2014
119.878928
71.285882
--
823800000
04-Sept-2014
120.351291
71.56723
--
823800000
03-Sept-2014
121.02858
71.968552
--
823800000
02-Sept-2014
120.976178
71.938551
--
823800000
29-Aug-2014
120.043733
71.383668
--
823800000
28-Aug-2014
119.906054
71.304118
--
823800000
27-Aug-2014
120.943827
71.921654
--
823800000
26-Aug-2014
120.961617
71.931416
--
823800000
25-Aug-2014
120.786126
71.827784
--
823800000
22-Aug-2014
119.970707
71.34732
--
823800000
21-Aug-2014
120.55032
71.691568
--
823800000
20-Aug-2014
119.929075
71.322776
--
823800000
19-Aug-2014
120.165251
71.463964
--
823800000
18-Aug-2014
119.621304
71.141299
--
823800000
15-Aug-2014
119.068058
70.812894
--
823800000
14-Aug-2014
119.153047
70.864053
--
823800000
13-Aug-2014
118.81835
70.665774
--
823800000
12-Aug-2014
118.669999
70.578706
--
823800000
11-Aug-2014
118.880983
70.705625
--
823800000
08-Aug-2014
117.409799
69.831451
--
823800000
07-Aug-2014
118.181072
70.291518
--
823800000
06-Aug-2014
118.052772
70.215243
--
823800000
05-Aug-2014
119.036966
70.801585
--
823800000
04-Aug-2014
119.277544
70.946683
--
823800000
01-Aug-2014
119.744713
71.229184
--
823800000
31-July-2014
120.952866
71.945582
--
823800000
30-July-2014
121.621759
72.343436
--
823800000
29-July-2014
121.550735
72.300583
--
823800000
28-July-2014
121.237556
72.114145
--
823800000
25-July-2014
121.141495
72.059349
--
823800000
24-July-2014
121.59199
72.328395
--
823800000
23-July-2014
121.106641
72.040061
--
823800000
22-July-2014
121.540564
72.298714
--
823800000
21-July-2014
120.839983
71.883164
--
820800000
18-July-2014
121.030105
71.997757
--
820800000
17-July-2014
121.347347
72.187518
--
820800000
16-July-2014
122.339162
72.778154
--
820800000
15-July-2014
121.397677
72.21899
--
820800000
14-July-2014
121.511835
72.287579
--
820800000
11-July-2014
120.638713
71.77124
--
820800000
10-July-2014
120.501686
71.690512
--
820800000
09-July-2014
121.434622
72.245235
--
820800000
08-July-2014
121.576379
72.331047
--
820800000
07-July-2014
122.96983
73.159866
--
820800000
03-July-2014
123.97839
73.762766
--
820800000
02-July-2014
122.677488
72.987651
--
820800000
01-July-2014
121.831849
72.484563
--
820800000
30-June-2014
121.524046
72.300618
--
816000000
27-June-2014
121.428164
72.245834
--
805800000
26-June-2014
121.469248
72.272712
177.9789
805800000
25-June-2014
121.592063
72.344986
--
805800000
24-June-2014
122.462721
74.649764
--
805800000
23-June-2014
122.183673
74.471384
--
805800000
20-June-2014
122.916509
74.917571
--
805800000
19-June-2014
123.124898
75.047081
--
805800000
18-June-2014
122.464207
74.633157
--
805800000
17-June-2014
122.176717
74.452364
--
805800000
16-June-2014
121.45393
74.021832
--
805800000
13-June-2014
121.731378
74.207039
--
805800000
12-June-2014
121.590931
74.123818
--
805800000
11-June-2014
121.913496
74.319984
--
805800000
10-June-2014
122.443018
74.628291
--
805800000
09-June-2014
122.782733
74.848693
--
805800000
06-June-2014
122.84186
74.884591
--
805800000
05-June-2014
122.414744
74.623836
--
805800000
04-June-2014
122.603011
74.738646
--
805800000
03-June-2014
122.814746
74.869931
--
805800000
02-June-2014
122.995082
74.979817
--
805800000
30-May-2014
122.064153
74.408294
--
805800000
29-May-2014
122.244504
74.523741
--
805800000
28-May-2014
122.806457
74.86442
--
805800000
27-May-2014
122.463517
74.654344
--
805800000
23-May-2014
121.743305
74.213114
--
805800000
22-May-2014
121.565112
74.105152
--
805800000
21-May-2014
121.244121
73.909727
--
805800000
20-May-2014
120.43493
73.416282
--
805800000
19-May-2014
119.632186
72.925661
--
805800000
16-May-2014
119.707879
72.972624
--
805800000
15-May-2014
120.10933
73.214416
--
805800000
14-May-2014
120.454206
73.42402
--
805800000
13-May-2014
120.255172
73.303377
--
802800000
12-May-2014
119.808273
73.030972
--
802800000
09-May-2014
119.523071
72.860849
--
802800000
08-May-2014
119.983093
73.141248
--
802800000
07-May-2014
119.637276
72.927503
--
802800000
06-May-2014
120.13248
73.228313
--
801600000
05-May-2014
120.856788
73.669095
--
801600000
02-May-2014
121.021452
73.76841
--
801600000
01-May-2014
120.990707
73.746366
--
801600000
30-Apr-2014
120.651424
73.539859
--
801600000
29-Apr-2014
120.185038
73.253709
--
801600000
28-Apr-2014
119.463862
72.813267
--
801600000
25-Apr-2014
119.332847
72.734334
--
801600000
24-Apr-2014
119.916821
73.088445
--
801600000
23-Apr-2014
119.570607
72.877588
--
801600000
22-Apr-2014
118.593392
72.282239
--
801600000
21-Apr-2014
117.937806
71.886049
--
801600000
17-Apr-2014
118.08419
71.976082
--
801600000
16-Apr-2014
117.172566
71.420409
--
801600000
15-Apr-2014
115.922948
70.660787
--
801600000
14-Apr-2014
115.820635
70.597568
--
801600000
11-Apr-2014
116.123957
70.774095
--
801600000
10-Apr-2014
117.386204
71.543753
--
801600000
09-Apr-2014
118.063653
71.954193
--
803400000
08-Apr-2014
118.065772
71.954987
--
803400000
07-Apr-2014
118.890816
72.458285
--
803400000
04-Apr-2014
119.633879
72.912818
--
803400000
03-Apr-2014
119.941335
73.099228
--
803400000
02-Apr-2014
119.915933
73.082899
--
803400000
01-Apr-2014
119.674797
72.934021
--
803400000
31-Mar-2014
118.89364
72.460517
--
803400000
28-Mar-2014
118.557578
72.260765
--
803400000
27-Mar-2014
117.613935
71.685045
--
803400000
26-Mar-2014
117.855396
71.81595
--
803400000
25-Mar-2014
117.879309
71.827742
--
803400000
24-Mar-2014
117.177588
71.402172
--
807600000
21-Mar-2014
118.007366
71.90639
--
807600000
20-Mar-2014
118.335266
72.104245
--
807600000
19-Mar-2014
119.065721
72.547159
--
807600000
18-Mar-2014
118.817073
72.39449
--
807600000
17-Mar-2014
118.570432
72.246838
--
807600000
14-Mar-2014
118.538056
72.22712
--
807600000
13-Mar-2014
119.687535
72.930229
--
807600000
12-Mar-2014
121.407617
73.979275
--
807600000
11-Mar-2014
121.935574
74.301216
--
807600000
10-Mar-2014
121.841833
74.244381
--
807600000
07-Mar-2014
121.751938
74.193099
--
807600000
06-Mar-2014
122.59377
74.704678
--
807600000
05-Mar-2014
122.907945
74.890361
--
807600000
04-Mar-2014
123.130791
75.026947
--
807600000
03-Mar-2014
121.794492
74.214176
--
807600000
28-Feb-2014
123.935208
75.519105
--
807600000
27-Feb-2014
123.061607
74.98929
--
807600000
26-Feb-2014
123.066801
74.986107
--
807600000
25-Feb-2014
122.957063
74.918684
--
807600000
24-Feb-2014
122.633858
74.725892
--
808800000
21-Feb-2014
122.954476
74.921712
--
804000000
20-Feb-2014
121.640228
74.120426
--
804000000
19-Feb-2014
121.795077
74.21669
--
806400000
18-Feb-2014
121.656937
74.131869
--
799800000
14-Feb-2014
120.289225
73.297953
--
799800000
13-Feb-2014
120.325275
73.32284
--
793800000
12-Feb-2014
119.695497
72.937672
--
793800000
11-Feb-2014
119.204144
72.638963
--
793800000
10-Feb-2014
119.030476
72.533728
--
793800000
07-Feb-2014
118.245387
72.056982
--
793800000
06-Feb-2014
116.897254
71.233998
--
793800000
05-Feb-2014
115.920115
70.641008
--
793800000
04-Feb-2014
115.486675
70.377719
--
793800000
03-Feb-2014
118.128191
71.990695
--
801000000
31-Jan-2014
120.415764
73.384662
--
801000000
30-Jan-2014
120.562935
73.477311
--
801000000
29-Jan-2014
121.802144
74.233704
--
801000000
28-Jan-2014
121.253162
73.897158
--
804000000
27-Jan-2014
121.424
74.002281
--
799800000
24-Jan-2014
123.325938
75.163713
--
799800000
23-Jan-2014
124.737456
76.027365
--
799800000
22-Jan-2014
124.107666
75.642399
--
789600000
21-Jan-2014
124.578191
75.929945
--
791400000
17-Jan-2014
124.886367
76.106109
--
791400000
16-Jan-2014
124.375627
75.809088
--
791400000
15-Jan-2014
122.73117
74.809359
--
791400000
14-Jan-2014
121.153126
73.846351
--
791400000
13-Jan-2014
120.89469
73.692391
--
791400000
10-Jan-2014
121.740379
74.211174
--
791400000
09-Jan-2014
121.717312
74.199167
--
791400000
08-Jan-2014
121.780886
74.241126
--
791400000
07-Jan-2014
121.476175
74.055285
--
791400000
06-Jan-2014
120.727918
73.602545
--
791400000
03-Jan-2014
120.796903
73.649099
--
791400000
02-Jan-2014
121.253029
73.929891
--
791400000
31-Dec-2013
122.361475
74.606587
--
791400000
30-Dec-2013
122.719566
74.826204
--
791400000
27-Dec-2013
122.627823
74.774046
--
792600000
26-Dec-2013
121.280724
73.956259
--
792600000
24-Dec-2013
120.222272
73.307895
--
792600000
23-Dec-2013
120.104093
73.23444
--
785400000
20-Dec-2013
119.522916
72.881798
--
783600000
19-Dec-2013
119.706448
72.992246
61.5749
783600000
18-Dec-2013
118.355224
72.171421
--
783600000
17-Dec-2013
117.169432
72.06152
--
783600000
16-Dec-2013
116.729594
71.791127
--
783600000
13-Dec-2013
115.986518
71.334932
--
783600000
12-Dec-2013
116.544316
71.678069
--
783600000
11-Dec-2013
116.307918
71.532953
--
781800000
10-Dec-2013
115.83112
71.241467
--
781800000
09-Dec-2013
116.651973
71.746334
--
781800000
06-Dec-2013
115.982003
71.335382
--
778200000
05-Dec-2013
116.105629
71.411501
--
778200000
04-Dec-2013
116.725269
71.796273
--
778200000
03-Dec-2013
116.436623
71.619464
--
778200000
02-Dec-2013
117.547811
72.300575
--
778200000
30-Nov-2013
--
72.598473
--
778200000
29-Nov-2013
118.024667
72.598473
--
778200000
27-Nov-2013
117.979514
72.570039
--
769200000
26-Nov-2013
117.286508
72.145802
--
769200000
25-Nov-2013
117.210693
72.101598
--
769200000
22-Nov-2013
116.749499
71.820694
--
769200000
21-Nov-2013
115.2032
70.872804
--
764400000
20-Nov-2013
113.733238
69.967485
--
764400000
19-Nov-2013
113.776955
69.996697
--
756600000
18-Nov-2013
114.730539
70.582864
--
756600000
15-Nov-2013
114.271028
70.302946
--
756600000
14-Nov-2013
113.994566
70.135246
--
756600000
13-Nov-2013
113.100078
69.585541
--
756600000
12-Nov-2013
113.619371
69.904378
--
754200000
11-Nov-2013
113.081516
69.572887
--
754200000
08-Nov-2013
112.257521
69.067975
--
754200000
07-Nov-2013
111.919288
68.864942
--
754200000
06-Nov-2013
112.140821
69.002426
--
750600000
05-Nov-2013
111.676267
68.715727
--
736200000
04-Nov-2013
111.955939
68.88833
--
736200000
01-Nov-2013
112.229651
69.056613
--
736200000
31-Oct-2013
113.033563
69.549643
--
736200000
30-Oct-2013
113.703926
69.963154
--
736200000
29-Oct-2013
113.306811
69.718522
--
734400000
28-Oct-2013
112.585798
69.276064
--
734400000
25-Oct-2013
112.117758
68.987728
--
724200000
24-Oct-2013
112.667413
69.328441
--
724200000
23-Oct-2013
111.714715
68.742673
--
724200000
22-Oct-2013
111.4304
68.570873
--
724200000
21-Oct-2013
110.897094
68.244385
--
724200000
18-Oct-2013
110.726755
68.141551
--
724200000
17-Oct-2013
110.221723
67.833931
--
724200000
16-Oct-2013
109.806413
67.579235
--
724200000
15-Oct-2013
109.774171
67.560036
--
724200000
14-Oct-2013
110.140219
67.787542
--
724200000
11-Oct-2013
110.035248
67.7245
--
724200000
10-Oct-2013
109.079666
67.136221
--
724200000
09-Oct-2013
108.00157
66.472776
--
721200000
08-Oct-2013
108.389927
66.711964
--
721200000
07-Oct-2013
109.087397
67.141988
--
714600000
04-Oct-2013
109.512404
67.404439
--
714600000
03-Oct-2013
110.514355
68.020979
--
714600000
02-Oct-2013
110.745814
68.164516
--
714600000
01-Oct-2013
110.827982
68.213323
--
714600000
30-Sept-2013
110.748294
68.165794
--
714600000
27-Sept-2013
112.241539
69.088284
--
714000000
26-Sept-2013
111.49566
68.631655
--
715800000
25-Sept-2013
111.234259
68.464445
--
715800000
24-Sept-2013
110.86938
68.242153
--
715800000
23-Sept-2013
110.348359
67.921464
--
715800000
20-Sept-2013
111.248759
68.476577
--
715800000
19-Sept-2013
110.829693
68.221643
--
717000000
18-Sept-2013
110.068759
67.755325
--
717000000
17-Sept-2013
109.31995
67.295185
--
717000000
16-Sept-2013
110.053854
67.749334
--
717600000
13-Sept-2013
109.897958
67.655387
--
717600000
12-Sept-2013
109.732376
67.551241
--
712200000
11-Sept-2013
109.182202
67.214335
--
712200000
10-Sept-2013
108.68922
66.912851
--
712200000
09-Sept-2013
108.417911
66.745905
--
712200000
06-Sept-2013
107.826265
66.382058
--
712200000
05-Sept-2013
107.940993
66.454
--
712800000
04-Sept-2013
107.354352
66.094337
--
712800000
03-Sept-2013
108.127104
66.56837
--
712800000
31-Aug-2013
--
66.651434
--
712800000
30-Aug-2013
108.265436
66.651434
--
712800000
29-Aug-2013
108.952439
67.076989
--
712800000
28-Aug-2013
108.927739
67.059474
--
712800000
27-Aug-2013
109.868507
67.637501
--
712800000
26-Aug-2013
109.921173
67.671959
--
712800000
23-Aug-2013
110.329342
67.925321
--
711000000
22-Aug-2013
109.223218
67.243784
--
711000000
21-Aug-2013
109.090135
67.16396
--
711000000
20-Aug-2013
109.275975
67.277359
--
711000000
19-Aug-2013
109.182896
67.223561
--
707400000
16-Aug-2013
108.880549
67.038417
--
703800000
15-Aug-2013
109.741173
67.571169
--
700200000
14-Aug-2013
110.19443
67.854097
--
697800000
13-Aug-2013
110.117728
67.80387
--
697800000
12-Aug-2013
108.894092
67.047322
--
697800000
09-Aug-2013
108.940712
67.076674
--
697800000
08-Aug-2013
109.665176
67.519311
--
697800000
07-Aug-2013
110.510987
68.044075
--
697800000
06-Aug-2013
111.45415
68.627291
--
699000000
05-Aug-2013
111.82158
68.851469
--
699000000
02-Aug-2013
112.119531
69.041618
--
699000000
01-Aug-2013
110.551976
68.073125
--
699000000
31-July-2013
108.885457
67.045492
--
699000000
30-July-2013
108.137437
66.586215
--
699000000
29-July-2013
106.208502
65.395227
--
699600000
26-July-2013
106.679184
65.690429
--
701400000
25-July-2013
107.513083
66.204559
--
701400000
24-July-2013
107.934886
66.465581
--
701400000
23-July-2013
107.070865
65.935999
--
701400000
22-July-2013
107.008687
65.897893
--
701400000
19-July-2013
106.745424
65.736664
--
701400000
18-July-2013
107.091113
65.950484
--
701400000
17-July-2013
105.901052
65.217404
--
702000000
16-July-2013
105.658006
65.068772
--
703200000
15-July-2013
106.795676
65.769255
--
703200000
12-July-2013
106.9935
65.893511
--
703200000
11-July-2013
106.112561
65.350355
--
703200000
10-July-2013
103.918514
64.000352
--
703200000
09-July-2013
103.4331
63.702225
--
703200000
08-July-2013
102.936777
63.393627
--
703200000
05-July-2013
102.971345
63.418448
--
703200000
03-July-2013
102.762629
63.290761
--
703200000
02-July-2013
102.536319
63.15073
--
703200000
01-July-2013
101.736066
62.656452
--
703200000
30-June-2013
--
62.456007
--
703200000
28-June-2013
101.40507
62.456007
126.5111
703200000
27-June-2013
99.947818
61.561449
--
691200000
26-June-2013
98.646783
61.984906
--
691200000
25-June-2013
98.483148
61.882098
--
691200000
24-June-2013
97.646813
61.357361
--
691200000
21-June-2013
99.933217
62.792948
--
694200000
20-June-2013
100.888062
63.391504
--
694200000
19-June-2013
101.854491
63.993745
--
694200000
18-June-2013
102.04168
64.111562
--
694200000
17-June-2013
100.962326
63.436689
--
696000000
14-June-2013
99.351399
62.425561
--
692400000
13-June-2013
98.933821
62.163312
--
692400000
12-June-2013
100.819609
63.350558
--
693000000
11-June-2013
101.645388
63.870461
--
693000000
10-June-2013
101.293632
63.648497
--
693000000
07-June-2013
100.367532
63.066027
--
693000000
06-June-2013
99.109213
62.275739
--
693000000
05-June-2013
99.634368
62.604565
--
693000000
04-June-2013
100.124752
62.911302
--
693000000
03-June-2013
98.581656
61.941831
--
693000000
31-May-2013
100.381123
63.073748
--
693000000
30-May-2013
100.530104
63.166485
--
693000000
29-May-2013
101.380612
63.701253
--
693000000
28-May-2013
101.66864
63.884198
--
693000000
24-May-2013
101.215439
63.601284
--
693000000
23-May-2013
100.963926
63.438869
--
693000000
22-May-2013
103.925422
65.302264
--
693000000
21-May-2013
102.972137
64.699907
--
693000000
20-May-2013
102.709415
64.53536
--
693000000
17-May-2013
102.265648
64.260475
--
693000000
16-May-2013
101.505787
63.781694
--
693000000
15-May-2013
101.038206
63.484478
--
693000000
14-May-2013
100.42451
63.099187
--
693000000
13-May-2013
99.766014
62.685947
--
693000000
10-May-2013
99.133689
62.28861
--
693000000
09-May-2013
97.784798
61.443771
--
684000000
08-May-2013
98.382513
61.8107
--
684000000
07-May-2013
97.432619
61.210496
--
684000000
06-May-2013
95.883143
60.237212
--
684000000
03-May-2013
95.52493
60.011979
--
684000000
02-May-2013
95.375793
59.910608
--
684000000
01-May-2013
95.666185
60.095958
--
684000000
30-Apr-2013
95.00685
59.678583
--
685200000
29-Apr-2013
94.653112
59.461623
--
685200000
26-Apr-2013
94.485588
59.349181
--
685200000
25-Apr-2013
94.14188
59.126025
--
685200000
24-Apr-2013
93.924573
58.987982
--
685200000
23-Apr-2013
92.964296
58.382399
--
685200000
22-Apr-2013
91.700327
57.58716
--
685200000
19-Apr-2013
91.013629
57.153209
--
685200000
18-Apr-2013
90.731168
56.973652
--
685200000
17-Apr-2013
91.115779
57.216754
--
687600000
16-Apr-2013
91.619142
57.535929
--
687600000
15-Apr-2013
91.798964
57.645926
--
687600000
12-Apr-2013
91.561153
57.492985
--
687600000
11-Apr-2013
91.486027
57.442725
--
687600000
10-Apr-2013
90.531687
56.843568
--
687600000
09-Apr-2013
89.575383
56.247283
--
692400000
08-Apr-2013
89.90141
56.454303
--
696600000
05-Apr-2013
89.619981
56.275865
--
696600000
04-Apr-2013
89.286776
56.064625
--
696600000
03-Apr-2013
89.49527
56.197151
--
700800000
02-Apr-2013
89.767886
56.362367
--
705000000
01-Apr-2013
89.607455
56.260434
--
705000000
28-Mar-2013
89.927446
56.463148
--
705000000
27-Mar-2013
89.523224
56.209064
--
705000000
26-Mar-2013
89.43952
56.156698
--
706200000
25-Mar-2013
89.795046
56.381943
--
706200000
22-Mar-2013
90.219253
56.650134
--
706200000
21-Mar-2013
90.273652
56.688806
--
706200000
20-Mar-2013
90.848311
57.04845
--
706200000
19-Mar-2013
90.729416
56.974463
--
706200000
18-Mar-2013
90.743736
56.983727
--
706200000
15-Mar-2013
91.929823
57.728843
--
706200000
14-Mar-2013
91.361297
57.37032
--
706200000
13-Mar-2013
91.319309
57.341782
--
706200000
12-Mar-2013
91.599253
57.520898
--
706200000
11-Mar-2013
92.067666
57.816535
--
706200000
08-Mar-2013
91.846883
57.681997
--
706800000
07-Mar-2013
91.420096
57.407339
--
709800000
06-Mar-2013
91.304213
57.330148
--
709800000
05-Mar-2013
91.405539
57.391666
--
709800000
04-Mar-2013
90.818442
57.022395
--
709800000
01-Mar-2013
90.348233
56.728103
--
709800000
28-Feb-2013
90.817296
57.022248
--
709800000
27-Feb-2013
90.170216
56.614729
--
709800000
26-Feb-2013
89.599507
56.256767
--
709800000
25-Feb-2013
90.426576
56.773095
--
709800000
22-Feb-2013
89.726866
56.329759
--
709800000
21-Feb-2013
89.67182
56.292779
--
709800000
20-Feb-2013
91.217483
57.265775
--
709800000
19-Feb-2013
90.622094
56.89412
--
709800000
15-Feb-2013
89.870514
56.42023
--
709800000
14-Feb-2013
89.908129
56.445974
--
709800000
13-Feb-2013
90.41503
56.767378
--
709800000
12-Feb-2013
90.716574
56.956593
--
709800000
11-Feb-2013
90.030342
56.524296
--
709800000
08-Feb-2013
90.138352
56.593577
--
709800000
07-Feb-2013
89.614024
56.26421
--
709800000
06-Feb-2013
90.293627
56.69263
--
709800000
05-Feb-2013
89.347479
56.097839
--
709200000
04-Feb-2013
89.388682
56.125529
--
709200000
01-Feb-2013
90.792584
57.012662
--
709200000
31-Jan-2013
89.990457
56.509331
--
709200000
30-Jan-2013
90.303095
56.708858
--
711600000
29-Jan-2013
89.799989
56.392045
--
711600000
28-Jan-2013
89.615768
56.27904
--
711600000
25-Jan-2013
89.521151
56.221497
--
711600000
24-Jan-2013
88.400415
55.517546
--
711600000
23-Jan-2013
87.304609
54.827987
--
711600000
22-Jan-2013
87.399487
54.888143
--
711600000
18-Jan-2013
87.665485
55.057517
--
711600000
17-Jan-2013
87.418186
54.902948
--
708600000
16-Jan-2013
86.807133
54.519971
--
703800000
15-Jan-2013
87.326769
54.847475
--
703800000
14-Jan-2013
87.078146
54.68994
--
703800000
11-Jan-2013
87.270101
54.811988
--
703800000
10-Jan-2013
86.652674
54.425573
--
703800000
09-Jan-2013
86.31411
54.214373
--
704400000
08-Jan-2013
86.126796
54.095877
--
704400000
07-Jan-2013
86.525684
54.34801
--
704400000
04-Jan-2013
86.845987
54.550221
--
703200000
03-Jan-2013
86.013643
54.031564
--
693000000
02-Jan-2013
86.401486
54.276072
--
693000000
31-Dec-2012
85.880832
53.948822
--
693000000
28-Dec-2012
85.982022
54.014583
--
693000000
27-Dec-2012
86.36715
54.257483
--
687000000
26-Dec-2012
86.232174
54.171205
--
687000000
24-Dec-2012
85.871167
53.943742
--
687000000
21-Dec-2012
85.600738
53.775028
--
687000000
20-Dec-2012
85.780579
53.888993
--
687600000
19-Dec-2012
85.704333
53.841781
57.8569
687600000
18-Dec-2012
84.470605
53.067109
--
687600000
17-Dec-2012
83.82567
53.237033
--
687600000
14-Dec-2012
83.579633
53.082462
--
687600000
13-Dec-2012
83.419362
52.98097
--
687600000
12-Dec-2012
83.427425
52.986183
--
687600000
11-Dec-2012
83.381648
52.956841
--
687600000
10-Dec-2012
83.044816
52.743254
--
687600000
07-Dec-2012
83.035624
52.737554
--
687600000
06-Dec-2012
83.004431
52.720229
--
689400000
05-Dec-2012
83.243991
52.873918
--
689400000
04-Dec-2012
82.968071
52.699796
--
689400000
03-Dec-2012
83.267703
52.888165
--
689400000
30-Nov-2012
82.817559
52.599954
--
689400000
29-Nov-2012
82.675111
52.511024
--
689400000
28-Nov-2012
81.473155
51.749234
--
689400000
27-Nov-2012
81.689024
51.885466
--
689400000
26-Nov-2012
81.5863
51.818856
--
689400000
23-Nov-2012
81.747109
51.923203
--
689400000
21-Nov-2012
80.878247
51.373592
--
689400000
20-Nov-2012
80.48254
51.123258
--
689400000
19-Nov-2012
80.209981
50.949238
--
689400000
16-Nov-2012
79.014558
50.191629
--
689400000
15-Nov-2012
79.508338
50.50759
--
689400000
14-Nov-2012
79.300734
50.375771
--
689400000
13-Nov-2012
79.493745
50.4983
--
689400000
12-Nov-2012
79.446804
50.468352
--
689400000
09-Nov-2012
80.094965
50.881668
--
689400000
08-Nov-2012
80.024679
50.836188
--
689400000
07-Nov-2012
80.591437
51.197905
--
689400000
06-Nov-2012
81.199374
51.586611
--
689400000
05-Nov-2012
81.295769
51.645715
--
689400000
02-Nov-2012
81.833923
51.987736
--
689400000
01-Nov-2012
81.599597
51.837628
--
689400000
31-Oct-2012
81.354753
51.682253
--
689400000
30-Oct-2012
81.352403
51.64054
--
0
26-Oct-2012
81.352403
51.680411
--
689400000
25-Oct-2012
81.582165
51.826978
--
689400000
24-Oct-2012
81.574617
51.822996
--
689400000
23-Oct-2012
82.012219
52.100329
--
689400000
22-Oct-2012
83.011479
52.733415
--
689400000
19-Oct-2012
83.04823
52.758379
--
689400000
18-Oct-2012
83.438356
53.00808
--
689400000
17-Oct-2012
83.318933
52.932861
--
689400000
16-Oct-2012
83.147827
52.821216
--
686400000
15-Oct-2012
82.082862
52.145061
--
686400000
12-Oct-2012
81.870896
52.01404
--
686400000
11-Oct-2012
81.62537
51.85828
--
686400000
10-Oct-2012
81.359692
51.690542
--
684000000
09-Oct-2012
82.237002
52.248612
--
684000000
08-Oct-2012
82.944055
52.698081
--
684000000
05-Oct-2012
83.573047
53.098824
--
684000000
04-Oct-2012
82.749309
52.574989
--
684000000
03-Oct-2012
82.320805
52.303643
--
684000000
02-Oct-2012
82.0206
52.111266
--
684000000
01-Oct-2012
81.337477
51.678497
--
684000000
28-Sept-2012
80.454387
51.119529
--
684600000
27-Sept-2012
81.142369
51.559014
--
684600000
26-Sept-2012
81.227086
51.61505
--
684600000
25-Sept-2012
82.176171
52.219345
--
684600000
24-Sept-2012
81.905198
52.04633
--
684600000
21-Sept-2012
82.101932
52.171023
--
684600000
20-Sept-2012
82.052335
52.137261
--
684600000
19-Sept-2012
82.480721
52.409095
--
684600000
18-Sept-2012
82.120688
52.181863
--
684600000
17-Sept-2012
82.228522
52.250954
--
684600000
14-Sept-2012
82.006323
52.111508
--
684600000
13-Sept-2012
80.953369
51.443666
--
684600000
12-Sept-2012
80.84707
51.37859
--
684600000
11-Sept-2012
80.449131
51.125019
--
684600000
10-Sept-2012
80.521957
51.16994
--
684600000
07-Sept-2012
80.533569
51.177034
--
684600000
06-Sept-2012
79.738168
50.671775
--
684600000
05-Sept-2012
79.175644
50.314771
--
684600000
04-Sept-2012
78.895953
50.13786
--
684600000
31-Aug-2012
78.63054
49.968969
--
684600000
30-Aug-2012
78.35577
49.793784
--
684600000
29-Aug-2012
78.719354
50.025824
--
684600000
28-Aug-2012
78.786489
50.070171
--
684600000
27-Aug-2012
79.047237
50.232614
--
684600000
24-Aug-2012
78.748823
50.04439
--
684600000
23-Aug-2012
78.683746
50.002779
--
684600000
22-Aug-2012
78.523765
49.902087
--
684600000
21-Aug-2012
78.860662
50.117677
--
684600000
20-Aug-2012
78.391024
49.818972
--
684600000
17-Aug-2012
78.595161
49.949286
--
684600000
16-Aug-2012
77.900843
49.506925
--
684600000
15-Aug-2012
77.105742
49.002734
--
684600000
14-Aug-2012
77.442138
49.214793
--
684600000
13-Aug-2012
77.122995
49.010077
--
684600000
10-Aug-2012
76.895827
48.867437
--
684600000
09-Aug-2012
76.919275
48.881967
--
684600000
08-Aug-2012
76.912259
48.878617
--
684600000
07-Aug-2012
76.919416
48.880236
--
684600000
06-Aug-2012
76.233211
48.44239
--
684600000
03-Aug-2012
75.47654
47.961839
--
684600000
02-Aug-2012
74.468483
47.319523
--
684600000
01-Aug-2012
75.244502
47.817772
--
684600000
31-July-2012
75.198814
47.785681
--
684600000
30-July-2012
75.395515
47.914496
--
684600000
27-July-2012
75.132906
47.747292
--
684600000
26-July-2012
74.285767
47.208809
--
684600000
25-July-2012
73.078754
46.440771
--
684600000
24-July-2012
73.203333
46.519561
--
684600000
23-July-2012
73.581036
46.761627
--
684600000
20-July-2012
74.63182
47.428405
--
684600000
19-July-2012
75.726983
48.123603
--
684600000
18-July-2012
75.377303
47.905314
--
684600000
17-July-2012
75.28303
47.842831
--
684600000
16-July-2012
75.607838
48.045719
--
684600000
13-July-2012
75.510653
47.984982
--
684600000
12-July-2012
75.361315
47.88971
--
684600000
11-July-2012
75.475149
47.96227
--
686400000
10-July-2012
75.718096
48.117012
--
686400000
09-July-2012
75.750742
48.138095
--
686400000
06-July-2012
76.09206
48.352967
--
686400000
05-July-2012
76.376574
48.535892
--
686400000
03-July-2012
77.364805
49.162364
--
686400000
02-July-2012
76.876353
48.853166
--
686400000
29-June-2012
76.335847
48.512418
--
686400000
28-June-2012
75.327295
47.872956
--
686400000
27-June-2012
74.96366
47.640071
--
686400000
26-June-2012
74.46382
47.322392
--
686400000
25-June-2012
74.975374
47.645276
--
686400000
22-June-2012
75.453161
47.946852
112.2489
686400000
21-June-2012
75.752345
48.141193
--
686400000
20-June-2012
76.138772
49.524782
--
686400000
19-June-2012
75.568412
49.154001
--
686400000
18-June-2012
75.166556
48.893495
--
686400000
15-June-2012
75.115155
48.861841
--
686400000
14-June-2012
74.851535
48.690373
--
686400000
13-June-2012
74.899903
48.72173
--
686400000
12-June-2012
75.193584
48.913444
--
686400000
11-June-2012
74.986629
48.779217
--
686400000
08-June-2012
74.762957
48.636109
--
686400000
07-June-2012
75.248989
48.950912
--
686400000
06-June-2012
74.503811
48.469485
--
686400000
05-June-2012
74.037465
48.167585
--
686400000
04-June-2012
73.832261
48.035407
--
686400000
01-June-2012
74.601279
48.533952
--
690000000
31-May-2012
75.386792
49.04206
--
690000000
30-May-2012
75.48619
49.111097
--
690000000
29-May-2012
75.838314
49.340423
--
690000000
25-May-2012
75.759529
49.292282
--
680400000
24-May-2012
75.96051
49.421834
--
678600000
23-May-2012
75.852962
49.351102
--
678600000
22-May-2012
76.618962
49.851004
--
678600000
21-May-2012
75.831926
49.338603
--
678600000
18-May-2012
75.32045
49.004142
--
678600000
17-May-2012
75.948092
49.407452
--
678600000
16-May-2012
76.255281
49.610322
--
678600000
15-May-2012
76.900773
50.031237
--
678600000
14-May-2012
77.73992
50.57775
--
678600000
11-May-2012
78.47953
51.059074
--
678600000
10-May-2012
78.156355
50.847567
--
678600000
09-May-2012
78.380691
50.988081
--
678600000
08-May-2012
78.532939
51.086184
--
678600000
07-May-2012
78.863826
51.300311
--
679200000
04-May-2012
79.397554
51.642419
--
679200000
03-May-2012
79.815077
51.907835
--
679200000
02-May-2012
79.568531
51.747569
--
679200000
01-May-2012
79.645474
51.796084
--
679200000
30-Apr-2012
79.348348
51.601649
--
679200000
27-Apr-2012
79.331521
51.587096
--
679200000
26-Apr-2012
79.40512
51.631196
--
679200000
25-Apr-2012
79.233993
51.515825
--
679200000
24-Apr-2012
78.886381
51.287736
--
679200000
23-Apr-2012
78.274921
50.890163
--
679200000
20-Apr-2012
79.18621
51.476122
--
679200000
19-Apr-2012
78.951889
51.32208
--
685800000
18-Apr-2012
78.924426
51.308504
--
685800000
17-Apr-2012
78.84415
51.255746
--
688200000
16-Apr-2012
77.993262
50.702674
--
690600000
13-Apr-2012
77.921977
50.655581
--
690600000
12-Apr-2012
78.370451
50.941332
--
690600000
11-Apr-2012
78.264916
50.877005
--
690600000
10-Apr-2012
78.358727
50.937377
--
690600000
09-Apr-2012
79.217784
51.490992
--
690600000
05-Apr-2012
79.442034
51.634384
--
690600000
04-Apr-2012
80.032836
52.017239
--
690600000
03-Apr-2012
81.489566
52.955682
--
691800000
02-Apr-2012
81.879152
53.206428
--
694200000
30-Mar-2012
81.330903
52.86004
--
694200000
29-Mar-2012
81.034432
52.657171
--
705600000
28-Mar-2012
81.435371
52.927073
--
705600000
27-Mar-2012
81.213863
52.78376
--
706800000
26-Mar-2012
80.708648
52.455141
--
706800000
23-Mar-2012
80.544968
52.350772
--
706800000
22-Mar-2012
81.061604
52.686257
--
706800000
21-Mar-2012
80.823076
52.529178
--
706800000
20-Mar-2012
80.942512
52.603506
--
706800000
19-Mar-2012
80.865927
52.55371
--
706800000
16-Mar-2012
80.769299
52.491267
--
709200000
15-Mar-2012
80.428958
52.2721
--
711000000
14-Mar-2012
80.450689
52.288372
--
711000000
13-Mar-2012
79.846723
51.900056
--
711000000
12-Mar-2012
79.353561
51.581755
--
712800000
09-Mar-2012
78.604112
51.096168
--
712800000
08-Mar-2012
78.914661
51.301645
--
713400000
07-Mar-2012
77.655963
50.48316
--
716400000
06-Mar-2012
77.462211
50.3564
--
716400000
05-Mar-2012
78.661627
51.129153
--
716400000
02-Mar-2012
78.398359
50.958114
--
716400000
01-Mar-2012
78.567258
51.068274
--
716400000
29-Feb-2012
78.3452
50.92269
--
716400000
28-Feb-2012
78.834148
51.241979
--
716400000
27-Feb-2012
78.746238
51.185394
--
716400000
24-Feb-2012
79.268567
51.521771
--
716400000
23-Feb-2012
78.649735
51.121501
--
716400000
22-Feb-2012
78.751257
51.187614
--
716400000
21-Feb-2012
78.814909
51.228507
--
716400000
17-Feb-2012
77.895486
50.637691
--
716400000
16-Feb-2012
76.957058
50.027031
--
716400000
15-Feb-2012
77.288614
50.241327
--
719400000
14-Feb-2012
76.958176
50.032828
--
719400000
13-Feb-2012
77.186317
50.180917
--
719400000
10-Feb-2012
76.882016
49.982879
--
719400000
09-Feb-2012
77.233413
50.210196
--
719400000
08-Feb-2012
76.960251
50.034223
--
728400000
07-Feb-2012
76.729916
49.887828
--
728400000
06-Feb-2012
76.775594
49.919442
--
732000000
03-Feb-2012
76.44701
49.710664
--
732000000
02-Feb-2012
76.189332
49.545065
--
739200000
01-Feb-2012
75.988766
49.418503
--
739200000
31-Jan-2012
75.327892
48.990932
--
747600000
30-Jan-2012
75.436407
49.059398
--
747600000
27-Jan-2012
75.771274
49.278376
--
747600000
26-Jan-2012
76.141809
49.516029
--
747600000
25-Jan-2012
75.842772
49.321921
--
747600000
24-Jan-2012
75.935353
49.383557
--
742200000
23-Jan-2012
75.90418
49.363695
--
742200000
20-Jan-2012
75.790262
49.292152
--
742200000
19-Jan-2012
75.691008
49.230072
--
742200000
18-Jan-2012
74.891757
48.712914
--
742200000
17-Jan-2012
74.400428
48.391161
--
742200000
13-Jan-2012
74.052433
48.16123
--
742200000
12-Jan-2012
74.276202
48.307651
--
742200000
11-Jan-2012
74.267329
48.301599
--
743400000
10-Jan-2012
74.444902
48.416439
--
743400000
09-Jan-2012
73.938912
48.088257
--
743400000
06-Jan-2012
74.025774
48.146765
--
749400000
05-Jan-2012
74.38683
48.382761
--
749400000
04-Jan-2012
74.990929
48.774106
--
749400000
03-Jan-2012
74.993859
48.77958
--
739200000
30-Dec-2011
74.13231
48.221265
--
739200000
29-Dec-2011
74.115566
48.211905
--
739200000
28-Dec-2011
73.811787
48.017043
--
732600000
27-Dec-2011
74.425625
48.415901
--
732600000
23-Dec-2011
74.262601
48.311291
--
732600000
22-Dec-2011
73.972149
48.12566
--
720000000
21-Dec-2011
73.913947
48.087851
55.6321
720000000
20-Dec-2011
74.064086
48.185935
--
720000000
19-Dec-2011
73.72003
48.525987
--
715200000
16-Dec-2011
73.780462
48.565874
--
715200000
15-Dec-2011
74.145769
48.807739
--
715200000
14-Dec-2011
74.103425
48.775797
--
715200000
13-Dec-2011
74.4482
48.997479
--
718800000
12-Dec-2011
74.878237
49.280808
--
718800000
09-Dec-2011
75.485627
49.679271
--
718800000
08-Dec-2011
74.846229
49.258682
--
718800000
07-Dec-2011
75.688162
49.811496
--
718800000
06-Dec-2011
75.692812
49.817415
--
718800000
05-Dec-2011
76.01348
50.027304
--
718800000
02-Dec-2011
75.496211
49.690443
--
718800000
01-Dec-2011
75.301842
49.566137
--
718800000
30-Nov-2011
74.688848
49.167101
--
718800000
29-Nov-2011
74.196949
48.854698
--
718800000
28-Nov-2011
73.930036
48.68322
--
718800000
25-Nov-2011
72.809929
47.9569
--
718800000
23-Nov-2011
73.779564
48.599727
--
718800000
22-Nov-2011
74.193342
48.867846
--
711600000
21-Nov-2011
74.533657
49.093727
--
711600000
18-Nov-2011
74.836077
49.285511
--
711600000
17-Nov-2011
75.45523
49.688271
--
715800000
16-Nov-2011
75.581443
49.768442
--
715800000
15-Nov-2011
75.636662
49.805722
--
715800000
14-Nov-2011
76.153365
50.145019
--
715800000
11-Nov-2011
76.464249
50.350692
--
715800000
10-Nov-2011
75.677475
49.836803
--
715800000
09-Nov-2011
75.955793
50.01996
--
715800000
08-Nov-2011
76.197307
50.17405
--
715800000
07-Nov-2011
75.751592
49.881271
--
718200000
04-Nov-2011
75.894902
49.975218
--
718200000
03-Nov-2011
75.866094
49.958236
--
718200000
02-Nov-2011
75.07723
49.441286
--
718200000
01-Nov-2011
74.928838
49.343766
--
718200000
31-Oct-2011
76.007253
50.050375
--
727200000
28-Oct-2011
78.009641
51.364157
--
727200000
27-Oct-2011
77.912306
51.303525
--
727200000
26-Oct-2011
76.595472
50.44679
--
727200000
25-Oct-2011
76.106245
50.126022
--
727200000
24-Oct-2011
76.583607
50.441528
--
727200000
21-Oct-2011
76.146898
50.155879
--
727200000
20-Oct-2011
75.030888
49.426082
--
727200000
19-Oct-2011
75.68962
49.856899
--
727200000
18-Oct-2011
75.66164
49.84063
--
727200000
17-Oct-2011
76.265999
50.23302
--
727200000
14-Oct-2011
75.977643
50.042139
--
727200000
13-Oct-2011
76.700062
50.518822
--
727200000
12-Oct-2011
76.852877
50.620333
--
727200000
11-Oct-2011
77.156827
50.8286
--
727200000
10-Oct-2011
76.761231
50.573155
--
727200000
07-Oct-2011
76.198236
50.204494
--
727200000
06-Oct-2011
76.305531
50.277402
--
727200000
05-Oct-2011
74.517903
49.111864
--
727200000
04-Oct-2011
74.342808
48.999716
--
727200000
03-Oct-2011
74.873225
49.341555
--
723000000
30-Sept-2011
75.674757
49.858628
--
723000000
29-Sept-2011
76.496183
50.412322
--
723000000
28-Sept-2011
75.489765
49.734974
--
723000000
27-Sept-2011
75.331424
49.627396
--
723000000
26-Sept-2011
73.740577
48.588559
--
723000000
23-Sept-2011
73.001201
48.101695
--
723000000
22-Sept-2011
72.679031
47.891692
--
723000000
21-Sept-2011
73.516694
48.436034
--
678000000
20-Sept-2011
73.617845
48.49971
--
669000000
19-Sept-2011
73.465807
48.40187
--
661800000
16-Sept-2011
73.996833
48.746022
--
661800000
15-Sept-2011
74.001311
48.751597
--
661800000
14-Sept-2011
72.699764
47.900847
--
661800000
13-Sept-2011
71.502051
47.110148
--
661800000
12-Sept-2011
70.57893
46.503178
--
661800000
09-Sept-2011
71.722876
47.248556
--
661800000
08-Sept-2011
72.881683
48.008802
--
661800000
07-Sept-2011
72.916384
48.034422
--
661800000
06-Sept-2011
71.519802
47.122098
--
661800000
02-Sept-2011
74.452424
49.04568
--
661800000
01-Sept-2011
75.598657
49.797346
--
661800000
31-Aug-2011
75.908915
50.003031
--
661800000
30-Aug-2011
74.587069
49.140947
--
661800000
29-Aug-2011
74.384408
49.011005
--
661800000
26-Aug-2011
73.728367
48.582229
--
661800000
25-Aug-2011
74.338468
48.986044
--
661800000
24-Aug-2011
74.73183
49.244257
--
661800000
23-Aug-2011
74.341521
48.985962
--
661800000
22-Aug-2011
73.886955
48.686966
--
661800000
19-Aug-2011
73.822403
48.645443
--
661800000
18-Aug-2011
75.174585
49.529628
--
661800000
17-Aug-2011
77.087759
50.783545
--
661800000
16-Aug-2011
77.316395
50.936135
--
661800000
15-Aug-2011
77.684659
51.179758
--
661800000
12-Aug-2011
77.306915
50.934794
--
661800000
11-Aug-2011
76.093815
50.142859
--
661800000
10-Aug-2011
75.190669
49.550071
--
661800000
09-Aug-2011
77.050319
50.772982
--
661800000
08-Aug-2011
75.551229
49.783414
--
661800000
05-Aug-2011
77.190832
50.859611
--
661800000
04-Aug-2011
77.961487
51.361471
--
661800000
03-Aug-2011
79.951872
52.670018
--
661800000
02-Aug-2011
80.246875
52.863766
--
661800000
01-Aug-2011
80.698355
53.160689
--
661800000
29-July-2011
81.353977
53.590713
--
666600000
28-July-2011
81.302345
53.55376
--
666600000
27-July-2011
81.826231
53.897341
--
666600000
26-July-2011
83.576027
55.051472
--
666600000
25-July-2011
83.690809
55.129889
--
666600000
22-July-2011
84.105878
55.402525
--
666600000
21-July-2011
83.629608
55.09179
--
666600000
20-July-2011
82.976321
54.661367
--
666600000
19-July-2011
82.189203
54.146395
--
664800000
18-July-2011
82.17144
54.133912
--
664800000
15-July-2011
83.00553
54.682182
--
664800000
14-July-2011
82.601212
54.413072
--
664800000
13-July-2011
82.981667
54.661411
--
664800000
12-July-2011
82.891281
54.601498
--
664800000
11-July-2011
83.29012
54.866162
--
664800000
08-July-2011
84.622927
55.739684
--
664800000
07-July-2011
84.864732
55.898616
--
664800000
06-July-2011
85.121769
56.066537
--
658800000
05-July-2011
85.622594
56.395153
--
658800000
01-July-2011
85.00545
55.987047
--
658800000
30-June-2011
84.819079
55.866727
--
658800000
29-June-2011
83.929145
55.285186
--
658800000
28-June-2011
83.398582
54.944296
--
658800000
27-June-2011
83.204731
54.815133
--
658800000
24-June-2011
82.63708
54.440384
--
658800000
23-June-2011
82.624387
54.435573
106.3664
658800000
22-June-2011
83.570524
55.046496
--
658800000
21-June-2011
83.511874
56.081301
--
658800000
20-June-2011
82.362007
55.318278
--
658800000
17-June-2011
82.427565
55.359849
--
658800000
16-June-2011
82.258717
55.250884
--
658800000
15-June-2011
82.602933
55.475936
--
658800000
14-June-2011
83.818438
56.288786
--
658800000
13-June-2011
83.679753
56.200769
--
658800000
10-June-2011
83.738144
56.23939
--
657600000
09-June-2011
84.554507
56.780343
--
657600000
08-June-2011
84.345147
56.642309
--
657600000
07-June-2011
84.495572
56.736841
--
657600000
06-June-2011
84.146746
56.505181
--
657600000
03-June-2011
84.683875
56.864987
--
657600000
02-June-2011
84.912309
57.01645
--
657600000
01-June-2011
85.684332
57.529177
--
657600000
31-May-2011
86.301651
57.937264
--
657600000
27-May-2011
84.806424
56.943888
--
657600000
26-May-2011
84.447766
56.707063
--
657600000
25-May-2011
84.442251
56.704089
--
657600000
24-May-2011
83.885714
56.331218
--
657600000
23-May-2011
83.863145
56.318873
--
657600000
20-May-2011
84.929153
57.02284
--
657600000
19-May-2011
85.538728
57.426527
--
657600000
18-May-2011
85.31047
57.277388
--
657600000
17-May-2011
84.899559
57.003964
--
657600000
16-May-2011
85.333031
57.291941
--
657600000
13-May-2011
85.713224
57.541231
--
657600000
12-May-2011
85.972596
57.712638
--
657600000
11-May-2011
85.925736
57.677503
--
657600000
10-May-2011
85.558599
57.432816
--
657600000
09-May-2011
85.303978
57.264748
--
657600000
06-May-2011
86.148816
57.827494
--
657600000
05-May-2011
87.046681
58.431204
--
657600000
04-May-2011
87.028524
58.412591
--
657600000
03-May-2011
86.946984
58.350484
--
657600000
02-May-2011
86.729455
58.201989
--
651600000
29-Apr-2011
86.588705
58.108194
--
651600000
28-Apr-2011
86.533079
58.067237
--
651600000
27-Apr-2011
86.091976
57.77445
--
651600000
26-Apr-2011
86.107047
57.783453
--
651600000
25-Apr-2011
86.171243
57.828743
--
651600000
21-Apr-2011
86.085091
57.775402
--
651600000
20-Apr-2011
85.650433
57.483035
--
651600000
19-Apr-2011
84.793601
56.91468
--
651600000
18-Apr-2011
84.731251
56.873225
--
651600000
15-Apr-2011
85.822312
57.591352
--
651600000
14-Apr-2011
86.113833
57.785604
--
651600000
13-Apr-2011
86.440675
57.999313
--
651600000
12-Apr-2011
86.316314
57.921161
--
651600000
11-Apr-2011
86.724183
58.187839
--
651600000
08-Apr-2011
86.836609
58.264374
--
651600000
07-Apr-2011
86.203643
57.843688
--
651600000
06-Apr-2011
86.759331
58.217893
--
651600000
05-Apr-2011
87.009278
58.386732
--
651600000
04-Apr-2011
87.303143
58.582432
--
651600000
01-Apr-2011
86.598903
58.113477
--
651600000
31-Mar-2011
86.461093
58.02143
--
651600000
30-Mar-2011
86.716599
58.193513
--
651600000
29-Mar-2011
86.342148
57.945174
--
651600000
28-Mar-2011
86.321404
57.926564
--
651600000
25-Mar-2011
86.479927
58.033309
--
651600000
24-Mar-2011
87.04957
58.415298
--
651600000
23-Mar-2011
87.120279
58.461573
--
651600000
22-Mar-2011
87.190159
58.510245
--
651600000
21-Mar-2011
86.945085
58.347093
--
651600000
18-Mar-2011
86.398914
57.983463
--
651600000
17-Mar-2011
86.864971
58.297385
--
651000000
16-Mar-2011
85.200391
57.183538
--
651000000
15-Mar-2011
84.483838
56.697582
--
641400000
14-Mar-2011
86.198818
57.851586
--
641400000
11-Mar-2011
87.797717
58.92036
--
641400000
10-Mar-2011
88.784234
59.579628
--
641400000
09-Mar-2011
89.554326
60.095628
--
641400000
08-Mar-2011
89.654304
60.162301
--
641400000
07-Mar-2011
89.512606
60.064451
--
641400000
04-Mar-2011
90.291305
60.58983
--
641400000
03-Mar-2011
89.960465
60.371996
--
641400000
02-Mar-2011
89.28092
59.913372
--
641400000
01-Mar-2011
89.917856
60.342077
--
641400000
28-Feb-2011
89.819919
60.273994
--
641400000
25-Feb-2011
89.102277
59.798652
--
641400000
24-Feb-2011
88.893545
59.657866
--
641400000
23-Feb-2011
89.882941
60.318873
--
641400000
22-Feb-2011
90.242718
60.559253
--
641400000
18-Feb-2011
90.87399
60.983273
--
641400000
17-Feb-2011
90.897855
60.996676
--
642000000
16-Feb-2011
91.007346
61.072346
--
638400000
15-Feb-2011
90.569745
60.779907
--
638400000
14-Feb-2011
90.12786
60.4843
--
638400000
11-Feb-2011
89.882401
60.325336
--
638400000
10-Feb-2011
89.818942
60.281093
--
638400000
09-Feb-2011
89.943016
60.362697
--
638400000
08-Feb-2011
89.705096
60.206958
--
638400000
07-Feb-2011
89.118581
59.812333
--
638400000
04-Feb-2011
88.709719
59.540914
--
638400000
03-Feb-2011
88.998207
59.736605
--
638400000
02-Feb-2011
90.033673
60.431811
--
638400000
01-Feb-2011
89.022878
59.753055
--
638400000
31-Jan-2011
88.810547
59.610864
--
638400000
28-Jan-2011
89.064218
59.778996
--
638400000
27-Jan-2011
90.067434
60.45663
--
638400000
26-Jan-2011
89.677315
60.194226
--
638400000
25-Jan-2011
89.300086
59.939227
--
638400000
24-Jan-2011
89.088126
59.800126
--
638400000
21-Jan-2011
88.934962
59.697028
--
638400000
20-Jan-2011
88.687355
59.532738
--
638400000
19-Jan-2011
88.725935
59.555437
--
638400000
18-Jan-2011
89.224014
59.89191
--
638400000
14-Jan-2011
89.126072
59.825109
--
638400000
13-Jan-2011
88.47212
59.385197
--
638400000
12-Jan-2011
87.66255
58.843644
--
638400000
11-Jan-2011
86.901075
58.337858
--
638400000
10-Jan-2011
85.903421
57.669691
--
638400000
07-Jan-2011
85.923454
57.681401
--
638400000
06-Jan-2011
86.469304
58.045383
--
637800000
05-Jan-2011
86.148051
57.830898
--
637800000
04-Jan-2011
86.487771
58.05762
--
634200000
03-Jan-2011
85.010611
57.06865
--
634200000
31-Dec-2010
84.388976
56.652574
--
634200000
30-Dec-2010
85.016898
57.074308
--
634200000
29-Dec-2010
85.125321
57.14898
--
634200000
28-Dec-2010
84.941993
57.028371
--
634200000
27-Dec-2010
85.393908
57.332673
--
634200000
23-Dec-2010
85.490895
57.398421
--
634200000
22-Dec-2010
85.668849
57.519499
53.9489
634200000
21-Dec-2010
85.92234
57.689946
--
634200000
20-Dec-2010
85.415001
57.890165
--
634200000
17-Dec-2010
85.828877
58.17256
--
634200000
16-Dec-2010
86.356801
58.52758
--
634200000
15-Dec-2010
86.093716
58.346985
--
634200000
14-Dec-2010
86.219321
58.432218
--
634200000
13-Dec-2010
86.339485
58.516151
--
634200000
10-Dec-2010
85.933488
58.245629
--
634200000
09-Dec-2010
85.942891
58.249943
--
634200000
08-Dec-2010
86.162282
58.399447
--
634200000
07-Dec-2010
85.449243
57.916919
--
634200000
06-Dec-2010
84.924276
57.567045
--
634200000
03-Dec-2010
85.339669
57.849917
--
634200000
02-Dec-2010
85.441485
57.919796
--
634200000
01-Dec-2010
84.479792
57.272865
--
634200000
30-Nov-2010
83.439861
56.573325
--
634200000
29-Nov-2010
84.117637
57.034098
--
634200000
26-Nov-2010
84.889733
57.55416
--
634200000
24-Nov-2010
84.150652
57.053823
--
634200000
23-Nov-2010
84.536881
57.316569
--
634800000
22-Nov-2010
85.426407
57.916115
--
634800000
19-Nov-2010
86.092218
58.365553
--
634800000
18-Nov-2010
85.893071
58.232094
--
634800000
17-Nov-2010
84.992169
57.622492
--
634800000
16-Nov-2010
85.187638
57.756056
--
634800000
15-Nov-2010
85.97905
58.288483
--
634800000
12-Nov-2010
85.947422
58.270403
--
634800000
11-Nov-2010
85.622082
58.044015
--
634800000
10-Nov-2010
85.429514
57.914859
--
634800000
09-Nov-2010
85.671936
58.07611
--
634800000
08-Nov-2010
85.740626
58.12878
--
634800000
05-Nov-2010
85.789379
58.163839
--
634800000
04-Nov-2010
85.926998
58.256855
--
634800000
03-Nov-2010
84.976975
57.615785
--
634800000
02-Nov-2010
85.069415
57.675576
--
634800000
01-Nov-2010
85.160903
57.739942
--
634800000
29-Oct-2010
85.76879
58.153863
--
634800000
28-Oct-2010
85.981214
58.296598
--
634800000
27-Oct-2010
85.846746
58.210603
--
634800000
26-Oct-2010
85.393973
57.902444
--
634800000
25-Oct-2010
85.654571
58.075021
--
634800000
22-Oct-2010
86.149583
58.411431
--
634800000
21-Oct-2010
86.049101
58.342843
--
634800000
20-Oct-2010
85.843421
58.208631
--
634800000
19-Oct-2010
86.058982
58.356718
--
634800000
18-Oct-2010
85.583212
58.033553
--
634800000
15-Oct-2010
85.753319
58.152638
--
634800000
14-Oct-2010
85.692878
58.110019
--
634800000
13-Oct-2010
85.074647
57.690789
--
634800000
12-Oct-2010
84.395039
57.239702
--
634800000
11-Oct-2010
85.052747
57.681183
--
634800000
08-Oct-2010
85.121414
57.729817
--
634800000
07-Oct-2010
85.265097
57.822441
--
634800000
06-Oct-2010
85.525405
57.998007
--
634800000
05-Oct-2010
85.128981
57.732634
--
634800000
04-Oct-2010
83.610863
56.708009
--
634800000
01-Oct-2010
84.003967
56.974462
--
634800000
30-Sept-2010
83.799795
56.841157
--
634800000
29-Sept-2010
84.258373
57.148966
--
634800000
28-Sept-2010
84.493363
57.304761
--
634800000
27-Sept-2010
84.538473
57.331633
--
634800000
24-Sept-2010
84.660904
57.415733
--
634800000
23-Sept-2010
84.227461
57.120222
--
634800000
22-Sept-2010
84.120325
57.049109
--
634800000
21-Sept-2010
84.342967
57.198957
--
634800000
20-Sept-2010
84.276405
57.158081
--
636000000
17-Sept-2010
84.287768
57.169286
--
636000000
16-Sept-2010
84.387795
57.236866
--
636000000
15-Sept-2010
84.432177
57.265297
--
636000000
14-Sept-2010
84.650344
57.413339
--
636000000
13-Sept-2010
84.417478
57.256011
--
636000000
10-Sept-2010
83.891999
56.904087
--
636000000
09-Sept-2010
84.049751
57.009939
--
636000000
08-Sept-2010
83.85415
56.879876
--
636000000
07-Sept-2010
84.078553
57.028616
--
636000000
03-Sept-2010
84.195966
57.113939
--
640200000
02-Sept-2010
83.759097
56.822593
--
640200000
01-Sept-2010
83.641991
56.744459
--
640200000
31-Aug-2010
83.026936
56.32978
--
640200000
30-Aug-2010
82.892686
56.244955
--
640200000
27-Aug-2010
82.6977
56.11416
--
640200000
26-Aug-2010
82.811195
56.194233
--
640200000
25-Aug-2010
82.6169
56.070769
--
640200000
24-Aug-2010
83.158919
56.433624
--
645000000
23-Aug-2010
83.298815
56.525975
--
645000000
20-Aug-2010
83.488719
56.656818
--
651000000
19-Aug-2010
84.518435
57.352026
--
651000000
18-Aug-2010
84.702375
57.477133
--
651000000
17-Aug-2010
84.251878
57.174356
--
651000000
16-Aug-2010
84.275424
57.188927
--
651000000
13-Aug-2010
83.711146
56.808336
--
651000000
12-Aug-2010
83.953981
56.978675
--
651000000
11-Aug-2010
84.082319
57.0638
--
651000000
10-Aug-2010
85.701505
58.160588
--
651000000
09-Aug-2010
86.459135
58.674247
--
645000000
06-Aug-2010
86.083309
58.430226
--
645000000
05-Aug-2010
86.09498
58.430725
--
645000000
04-Aug-2010
85.634041
58.117743
--
645000000
03-Aug-2010
86.454901
58.673911
--
645000000
02-Aug-2010
85.911198
58.303446
--
645000000
30-July-2010
84.248618
57.178867
--
645000000
29-July-2010
85.166455
57.80019
--
645000000
28-July-2010
85.831854
58.258234
--
645000000
27-July-2010
84.513602
57.363522
--
645000000
26-July-2010
84.49775
57.35427
--
645000000
23-July-2010
84.033552
57.044553
--
645000000
22-July-2010
83.753993
56.851144
--
645000000
21-July-2010
83.237658
56.502301
--
645000000
20-July-2010
83.510736
56.690694
--
645000000
19-July-2010
84.771688
57.543186
--
645000000
16-July-2010
84.793774
57.558297
--
645000000
15-July-2010
85.36965
57.950151
--
645000000
14-July-2010
85.00656
57.701533
--
645000000
13-July-2010
84.733308
57.517426
--
645000000
12-July-2010
83.650379
56.786494
--
645000000
09-July-2010
83.594101
56.752862
--
645000000
08-July-2010
83.423947
56.635143
--
645000000
07-July-2010
83.657495
56.800466
--
645000000
06-July-2010
83.505543
56.699645
--
645000000
02-July-2010
82.323418
55.902599
--
645000000
01-July-2010
82.655434
56.132653
--
645000000
30-June-2010
82.472352
56.00519
--
645000000
29-June-2010
81.820194
55.570272
--
645000000
28-June-2010
82.485284
56.011811
--
653400000
25-June-2010
82.60214
56.088596
--
653400000
24-June-2010
83.236461
56.514733
100.554
653400000
23-June-2010
83.492424
56.68355
--
653400000
22-June-2010
83.692512
57.79094
--
653400000
21-June-2010
84.348682
58.237293
--
653400000
18-June-2010
84.277504
58.191161
--
653400000
17-June-2010
84.73405
58.487987
--
653400000
16-June-2010
84.350303
58.241383
--
653400000
15-June-2010
84.207038
58.145785
--
653400000
14-June-2010
83.221799
57.465148
--
653400000
11-June-2010
82.872121
57.231289
--
653400000
10-June-2010
82.644727
57.080432
--
653400000
09-June-2010
82.461442
56.958466
--
653400000
08-June-2010
82.79838
57.200232
--
653400000
07-June-2010
83.329686
57.566598
--
653400000
04-June-2010
83.731348
57.838737
--
653400000
03-June-2010
84.091146
58.078204
--
653400000
02-June-2010
83.626361
57.769784
--
653400000
01-June-2010
83.667806
57.793973
--
653400000
28-May-2010
83.185877
57.464598
--
653400000
27-May-2010
83.130107
57.429364
--
653400000
26-May-2010
82.022698
56.667719
--
653400000
25-May-2010
82.606449
57.099266
--
653400000
24-May-2010
83.601571
57.767276
--
653400000
21-May-2010
84.545881
58.416242
--
653400000
20-May-2010
85.005338
58.735571
--
653400000
19-May-2010
84.058828
58.065959
--
653400000
18-May-2010
82.901425
57.25461
--
652800000
17-May-2010
81.789862
56.490176
--
652800000
14-May-2010
81.903627
56.565657
--
652800000
13-May-2010
83.831742
57.886609
--
652800000
12-May-2010
84.022994
58.017155
--
652800000
11-May-2010
83.150554
57.411039
--
652800000
10-May-2010
83.992962
57.990053
--
652800000
07-May-2010
81.007264
55.95517
--
652800000
06-May-2010
82.029252
56.642101
--
652800000
05-May-2010
83.38846
57.574015
--
652800000
04-May-2010
84.348498
58.224709
--
652800000
03-May-2010
85.47785
58.985234
--
652800000
30-Apr-2010
85.417162
58.939447
--
652800000
29-Apr-2010
85.515516
59.013135
--
652800000
28-Apr-2010
85.128214
58.753751
--
652800000
27-Apr-2010
86.702592
59.824798
--
653400000
26-Apr-2010
88.213375
60.862045
--
653400000
23-Apr-2010
87.829939
60.599183
--
653400000
22-Apr-2010
87.073001
60.083508
--
649200000
21-Apr-2010
88.097841
60.787319
--
649200000
20-Apr-2010
88.296117
60.926048
--
649200000
19-Apr-2010
88.565592
61.117159
--
648600000
16-Apr-2010
88.945938
61.371172
--
644400000
15-Apr-2010
89.64906
61.858298
--
644400000
14-Apr-2010
89.218934
61.561406
--
644400000
13-Apr-2010
89.30775
61.621111
--
644400000
12-Apr-2010
89.391667
61.670726
--
644400000
09-Apr-2010
88.374716
60.985252
--
644400000
08-Apr-2010
87.634686
60.477662
--
644400000
07-Apr-2010
88.237327
60.885147
--
644400000
06-Apr-2010
88.542333
61.088185
--
644400000
05-Apr-2010
88.998688
61.398621
--
639600000
01-Apr-2010
88.973969
61.384977
--
639600000
31-Mar-2010
88.223313
60.871256
--
639600000
30-Mar-2010
87.981735
60.704963
--
639600000
29-Mar-2010
88.245274
60.887292
--
639600000
26-Mar-2010
88.715774
61.221884
--
639600000
25-Mar-2010
87.662779
60.50431
--
639600000
24-Mar-2010
87.56658
60.437008
--
639600000
23-Mar-2010
87.679596
60.519993
--
639600000
22-Mar-2010
87.556007
60.438611
--
639600000
19-Mar-2010
87.498266
60.39743
--
634800000
18-Mar-2010
87.507149
60.408592
--
634800000
17-Mar-2010
88.048215
60.777217
--
634800000
16-Mar-2010
87.938866
60.70214
--
634800000
15-Mar-2010
87.228391
60.212444
--
634800000
12-Mar-2010
87.594582
60.468003
--
634800000
11-Mar-2010
87.145505
60.150678
--
634800000
10-Mar-2010
86.714555
59.850025
--
634800000
09-Mar-2010
86.747687
59.881382
--
634800000
08-Mar-2010
87.112724
60.135128
--
634800000
05-Mar-2010
86.672962
59.830531
--
634800000
04-Mar-2010
86.446643
59.670937
--
634800000
03-Mar-2010
86.487925
59.701495
--
634800000
02-Mar-2010
85.500175
59.022174
--
634800000
01-Mar-2010
84.885584
58.596659
--
634800000
26-Feb-2010
85.11224
58.755725
--
634800000
25-Feb-2010
84.936855
58.641502
--
634800000
24-Feb-2010
85.19396
58.815535
--
634800000
23-Feb-2010
85.051557
58.719773
--
634800000
22-Feb-2010
85.301648
58.894848
--
634800000
19-Feb-2010
84.818867
58.563879
--
634800000
18-Feb-2010
85.003332
58.699936
--
634800000
17-Feb-2010
85.002376
58.700199
--
634800000
16-Feb-2010
84.053221
58.046715
--
634800000
12-Feb-2010
84.523053
58.383227
--
634800000
11-Feb-2010
84.272698
58.200172
--
634800000
10-Feb-2010
85.363152
58.95404
--
634800000
09-Feb-2010
85.103835
58.79174
--
634800000
08-Feb-2010
85.174231
58.823155
--
634800000
05-Feb-2010
85.315555
58.922469
--
634800000
04-Feb-2010
86.821355
59.950598
--
634800000
03-Feb-2010
87.911936
60.707613
--
634800000
02-Feb-2010
88.286773
60.963025
--
634800000
01-Feb-2010
86.818857
59.952876
--
634800000
29-Jan-2010
86.340938
59.620073
--
634800000
28-Jan-2010
85.905436
59.326236
--
634800000
27-Jan-2010
86.795661
59.954551
--
634800000
26-Jan-2010
87.497665
60.427997
--
634800000
25-Jan-2010
87.528846
60.447684
--
634800000
22-Jan-2010
87.8838
60.694626
--
634800000
21-Jan-2010
88.408317
61.060316
--
634800000
20-Jan-2010
88.904191
61.409335
--
634800000
19-Jan-2010
89.496887
61.821813
--
634800000
15-Jan-2010
89.452009
61.788731
--
634800000
14-Jan-2010
89.679731
61.944092
--
634800000
13-Jan-2010
89.614873
61.91172
--
634800000
12-Jan-2010
89.781418
62.019696
--
634800000
11-Jan-2010
89.483766
61.806567
--
634800000
08-Jan-2010
89.345146
61.716652
--
634800000
07-Jan-2010
88.898624
61.406091
--
634800000
06-Jan-2010
89.484329
61.814366
--
634800000
05-Jan-2010
89.741567
61.991494
--
634800000
04-Jan-2010
89.559618
61.869874
--
634800000
31-Dec-2009
89.265711
61.668724
--
634800000
30-Dec-2009
89.42817
61.782049
--
634800000
29-Dec-2009
90.082882
62.231326
--
634800000
28-Dec-2009
90.650412
62.628295
--
634800000
24-Dec-2009
90.610751
62.59979
--
634800000
23-Dec-2009
90.352399
62.416103
53.3105
633000000
22-Dec-2009
90.029756
62.191291
--
633000000
21-Dec-2009
89.021936
62.06263
--
633000000
18-Dec-2009
87.91046
61.284094
--
633000000
17-Dec-2009
88.608598
61.774994
--
633000000
16-Dec-2009
89.442661
62.351082
--
633000000
15-Dec-2009
87.453259
60.971854
--
633600000
14-Dec-2009
87.607647
61.080327
--
633600000
11-Dec-2009
87.045703
60.701997
--
633600000
10-Dec-2009
86.592982
60.370997
--
633600000
09-Dec-2009
87.199722
60.806572
--
633600000
08-Dec-2009
88.045957
61.390096
--
633600000
07-Dec-2009
88.660255
61.809189
--
633600000
04-Dec-2009
88.722977
61.852932
--
633600000
03-Dec-2009
88.34912
61.600306
--
633600000
02-Dec-2009
87.76186
61.176904
--
633600000
01-Dec-2009
88.05835
61.377664
--
633600000
30-Nov-2009
86.46012
60.276398
--
633600000
27-Nov-2009
86.725641
60.485057
--
633600000
25-Nov-2009
87.538055
61.03791
--
633600000
24-Nov-2009
87.190618
60.790401
--
633600000
23-Nov-2009
87.178825
60.774717
--
633600000
20-Nov-2009
86.461863
60.277544
--
633600000
19-Nov-2009
87.052427
60.685307
--
633600000
18-Nov-2009
87.281095
60.847707
--
633600000
17-Nov-2009
87.403312
60.932943
--
633600000
16-Nov-2009
87.253386
60.826043
--
633600000
13-Nov-2009
86.487849
60.279299
--
633600000
12-Nov-2009
86.348529
60.175954
--
633600000
11-Nov-2009
86.81435
60.499421
--
633600000
10-Nov-2009
86.499841
60.286253
--
633600000
09-Nov-2009
86.510724
60.291683
--
633600000
06-Nov-2009
85.691018
59.721768
--
633600000
05-Nov-2009
85.939481
59.889656
--
633600000
04-Nov-2009
85.650777
59.68155
--
627600000
03-Nov-2009
84.71419
59.036906
--
627600000
02-Nov-2009
85.466781
59.552541
--
627600000
30-Oct-2009
85.865225
59.828201
--
627600000
29-Oct-2009
85.747365
59.759276
--
627600000
28-Oct-2009
86.071397
59.965584
--
627600000
27-Oct-2009
86.262729
60.111569
--
627600000
26-Oct-2009
86.758994
60.453753
--
627600000
23-Oct-2009
87.244443
60.783852
--
627600000
22-Oct-2009
87.787607
61.18052
--
627600000
21-Oct-2009
88.315048
61.533344
--
627600000
20-Oct-2009
88.260117
61.494412
--
627600000
19-Oct-2009
88.202429
61.465191
--
627600000
16-Oct-2009
87.728097
61.142584
--
627600000
15-Oct-2009
88.239753
61.483403
--
627600000
14-Oct-2009
88.489612
61.667242
--
627600000
13-Oct-2009
87.531551
61.002818
--
627600000
12-Oct-2009
87.743681
61.150343
--
627600000
09-Oct-2009
87.497942
60.985658
--
627600000
08-Oct-2009
87.768783
61.17405
--
627600000
07-Oct-2009
87.683976
61.118414
--
627600000
06-Oct-2009
87.481998
60.973885
--
627600000
05-Oct-2009
86.903259
60.581658
--
627600000
02-Oct-2009
87.379736
60.903483
--
627600000
01-Oct-2009
87.913641
61.272039
--
627600000
30-Sept-2009
89.025676
62.050498
--
627600000
29-Sept-2009
89.918784
62.675752
--
627600000
28-Sept-2009
90.273961
62.925397
--
627600000
25-Sept-2009
90.160267
62.847714
--
621000000
24-Sept-2009
90.37406
62.997026
--
624000000
23-Sept-2009
91.278984
63.627131
--
624000000
22-Sept-2009
91.040168
63.468794
--
624000000
21-Sept-2009
91.220177
63.59702
--
624000000
18-Sept-2009
91.521161
63.805387
--
624000000
17-Sept-2009
91.312224
63.660511
--
630600000
16-Sept-2009
90.867389
63.356474
--
630600000
15-Sept-2009
90.432204
63.055431
--
632400000
14-Sept-2009
90.459051
63.081305
--
632400000
11-Sept-2009
90.560961
63.153973
--
632400000
10-Sept-2009
90.555172
63.156997
--
632400000
09-Sept-2009
89.471779
62.404464
--
632400000
08-Sept-2009
88.723845
61.886663
--
632400000
04-Sept-2009
87.872861
61.305095
--
632400000
03-Sept-2009
88.150709
61.490635
--
630600000
02-Sept-2009
88.644544
61.827853
--
630600000
01-Sept-2009
89.098806
62.133442
--
630600000
31-Aug-2009
89.760101
62.602191
--
634200000
28-Aug-2009
90.057305
62.815693
--
634200000
27-Aug-2009
90.110596
62.854028
--
634200000
26-Aug-2009
90.67233
63.242799
--
634200000
25-Aug-2009
90.160173
62.893158
--
634200000
24-Aug-2009
89.748117
62.607966
--
634200000
21-Aug-2009
89.068883
62.139064
--
634200000
20-Aug-2009
88.32491
61.62865
--
634200000
19-Aug-2009
87.628618
61.139305
--
634200000
18-Aug-2009
87.518093
61.073741
--
634200000
17-Aug-2009
86.933517
60.669702
--
634200000
14-Aug-2009
88.0255
61.431683
--
634200000
13-Aug-2009
87.557991
61.110617
--
634200000
12-Aug-2009
87.486581
61.054124
--
634200000
11-Aug-2009
87.060859
60.766189
--
639600000
10-Aug-2009
86.732868
60.531877
--
639600000
07-Aug-2009
86.860575
60.618844
--
639600000
06-Aug-2009
87.107012
60.780352
--
639600000
05-Aug-2009
86.951648
60.685014
--
639600000
04-Aug-2009
87.158606
60.825132
--
639600000
03-Aug-2009
87.26041
60.904127
--
639600000
31-July-2009
86.330548
60.2721
--
639600000
30-July-2009
85.855615
59.930948
--
639600000
29-July-2009
85.335274
59.565517
--
639600000
28-July-2009
84.55027
59.031367
--
639600000
27-July-2009
85.685064
59.814211
--
639600000
24-July-2009
85.694444
59.827802
--
639600000
23-July-2009
85.099561
59.414724
--
639600000
22-July-2009
84.400068
58.921691
--
639600000
21-July-2009
84.230126
58.808806
--
639600000
20-July-2009
83.370194
58.210635
--
639600000
17-July-2009
83.268531
58.147337
--
639600000
16-July-2009
82.811688
57.827763
--
639600000
15-July-2009
82.266433
57.453411
--
639600000
14-July-2009
81.699711
57.055701
--
639600000
13-July-2009
81.42679
56.869518
--
639600000
10-July-2009
81.115972
56.649857
--
639600000
09-July-2009
81.171867
56.687748
--
639600000
08-July-2009
80.199928
56.015561
--
639600000
07-July-2009
80.125709
55.962033
--
639600000
06-July-2009
81.136791
56.674563
--
639600000
02-July-2009
81.947336
57.239026
--
639600000
01-July-2009
82.576581
57.685128
--
639600000
30-June-2009
81.348694
56.840867
--
639600000
29-June-2009
82.186497
57.431764
--
639600000
26-June-2009
81.41288
56.894412
--
639600000
25-June-2009
81.427347
56.904748
--
639600000
24-June-2009
81.255196
56.769924
119.523
639600000
23-June-2009
81.412037
56.880876
--
639600000
22-June-2009
81.321993
58.003691
--
639600000
19-June-2009
81.429222
58.078674
--
639600000
18-June-2009
81.125573
57.867637
--
639600000
17-June-2009
82.278858
58.693243
--
639600000
16-June-2009
81.945455
58.444055
--
639600000
15-June-2009
82.81645
59.06562
--
639600000
12-June-2009
83.443149
59.511941
--
639600000
11-June-2009
83.263335
59.386487
--
639600000
10-June-2009
83.576628
59.606511
--
639600000
09-June-2009
83.071361
59.251895
--
639600000
08-June-2009
83.532853
59.577282
--
639600000
05-June-2009
82.994438
59.194793
--
639600000
04-June-2009
83.44477
59.521448
--
639600000
03-June-2009
82.944251
59.161656
--
640200000
02-June-2009
83.372819
59.465538
--
640200000
01-June-2009
83.709931
59.701072
--
640200000
29-May-2009
82.631695
58.93538
--
640200000
28-May-2009
82.873187
59.120161
--
640200000
27-May-2009
83.418854
59.510902
--
640200000
26-May-2009
83.585555
59.634043
--
640200000
22-May-2009
82.547701
58.865618
--
645600000
21-May-2009
83.426338
59.5024
--
645600000
20-May-2009
83.804294
59.758096
--
645600000
19-May-2009
82.930476
59.135245
--
645600000
18-May-2009
82.620756
58.923016
--
645600000
15-May-2009
82.528589
58.849718
--
646800000
14-May-2009
81.678921
58.245049
--
646800000
13-May-2009
81.92165
58.405242
--
646800000
12-May-2009
82.692193
58.945557
--
646800000
11-May-2009
82.966423
59.150716
--
646800000
08-May-2009
83.435658
59.483628
--
646800000
07-May-2009
82.21369
58.614049
--
646800000
06-May-2009
82.512119
58.824166
--
646800000
05-May-2009
82.003564
58.470756
--
646800000
04-May-2009
81.785709
58.340531
--
646800000
01-May-2009
81.394464
58.048078
--
646800000
30-Apr-2009
80.50264
57.40978
--
646800000
29-Apr-2009
80.310756
57.284283
--
646800000
28-Apr-2009
80.464631
57.394978
--
646800000
27-Apr-2009
80.87773
57.677265
--
646800000
24-Apr-2009
80.471736
57.409392
--
646800000
23-Apr-2009
79.473149
56.682266
--
646800000
22-Apr-2009
79.508548
56.6963
--
646800000
21-Apr-2009
79.047953
56.376508
--
646800000
20-Apr-2009
79.473183
56.666271
--
651600000
17-Apr-2009
79.989311
57.03533
--
651600000
16-Apr-2009
79.317766
56.567994
--
651600000
15-Apr-2009
78.236951
55.793419
--
651600000
14-Apr-2009
78.246665
55.806521
--
648600000
13-Apr-2009
77.527417
55.317328
--
648600000
09-Apr-2009
77.892487
55.554461
--
648600000
08-Apr-2009
77.001886
54.922457
--
648600000
07-Apr-2009
77.029233
54.944765
--
648600000
06-Apr-2009
78.31461
55.854376
--
648600000
03-Apr-2009
78.951463
56.31453
--
644400000
02-Apr-2009
78.616877
56.068753
--
644400000
01-Apr-2009
76.609774
54.650766
--
644400000
31-Mar-2009
75.463272
53.824583
--
644400000
30-Mar-2009
75.585138
53.922807
--
644400000
27-Mar-2009
77.446931
55.244609
--
644400000
26-Mar-2009
78.064948
55.687261
--
644400000
25-Mar-2009
77.678101
55.414697
--
644400000
24-Mar-2009
77.174975
55.056333
--
644400000
23-Mar-2009
76.898793
54.851574
--
644400000
20-Mar-2009
75.760853
54.029503
--
644400000
19-Mar-2009
76.317916
54.457666
--
644400000
18-Mar-2009
76.343912
54.502105
--
644400000
17-Mar-2009
75.892403
54.156886
--
644400000
16-Mar-2009
75.576385
53.930583
--
644400000
13-Mar-2009
73.773011
52.640246
--
644400000
12-Mar-2009
73.259071
52.283252
--
644400000
11-Mar-2009
73.226898
52.255234
--
644400000
10-Mar-2009
72.485598
51.717729
--
644400000
09-Mar-2009
71.400532
50.949519
--
644400000
06-Mar-2009
71.636814
51.106597
--
644400000
05-Mar-2009
72.054407
51.408834
--
644400000
04-Mar-2009
73.194718
52.224443
--
644400000
03-Mar-2009
72.046258
51.391491
--
651000000
02-Mar-2009
74.137316
52.863316
--
655800000
27-Feb-2009
77.180867
55.030566
--
660600000
26-Feb-2009
76.226023
54.354678
--
660600000
25-Feb-2009
76.027659
54.228228
--
660600000
24-Feb-2009
76.266831
54.404709
--
663000000
23-Feb-2009
77.51598
55.284946
--
667200000
20-Feb-2009
78.048024
55.671674
--
671400000
19-Feb-2009
80.035609
57.07699
--
673200000
18-Feb-2009
80.594958
57.481335
--
676200000
17-Feb-2009
81.123522
57.857184
--
676200000
13-Feb-2009
82.341483
58.73401
--
678600000
12-Feb-2009
83.369211
59.478778
--
682800000
11-Feb-2009
84.73193
60.451635
--
685800000
10-Feb-2009
83.160577
59.318088
--
685800000
09-Feb-2009
83.252861
59.387031
--
685800000
06-Feb-2009
84.010773
59.940163
--
686400000
05-Feb-2009
85.026097
60.669704
--
686400000
04-Feb-2009
85.629688
61.093558
--
686400000
03-Feb-2009
85.109407
60.727
--
689400000
02-Feb-2009
84.910463
60.57194
--
693000000
30-Jan-2009
86.403323
61.625746
--
693000000
29-Jan-2009
85.256654
60.810197
--
693000000
28-Jan-2009
85.312561
60.855661
--
693000000
27-Jan-2009
84.242326
60.100076
--
696000000
26-Jan-2009
82.799944
59.069537
--
700800000
23-Jan-2009
80.961835
57.778453
--
708000000
22-Jan-2009
82.493428
58.872487
--
710400000
21-Jan-2009
83.215687
59.390571
--
721800000
20-Jan-2009
82.700875
59.033443
--
727800000
16-Jan-2009
84.689271
60.437418
--
731400000
15-Jan-2009
84.815599
60.543577
--
731400000
14-Jan-2009
86.491114
61.72887
--
731400000
13-Jan-2009
88.051122
62.837922
--
733800000
12-Jan-2009
88.639513
63.24565
--
733800000
09-Jan-2009
87.71876
62.587527
--
733800000
08-Jan-2009
88.134047
62.885535
--
733800000
07-Jan-2009
88.131943
62.878026
--
733800000
06-Jan-2009
87.114087
62.173664
--
733800000
05-Jan-2009
87.094614
62.163328
--
733800000
02-Jan-2009
88.303631
63.028518
--
733800000
31-Dec-2008
87.381453
62.373602
--
733800000
30-Dec-2008
88.646732
63.278947
--
733800000
29-Dec-2008
87.587287
62.49374
--
735600000
26-Dec-2008
87.479435
62.43634
--
735600000
24-Dec-2008
86.527179
61.755033
79.2726
735600000
23-Dec-2008
87.316812
62.312169
--
735600000
22-Dec-2008
87.277678
63.08271
--
735600000
19-Dec-2008
88.020058
63.64041
--
729600000
18-Dec-2008
88.184917
63.755618
--
718200000
17-Dec-2008
88.996396
64.350461
--
718200000
16-Dec-2008
88.984494
64.36181
--
708000000
15-Dec-2008
88.822206
64.220954
--
708000000
12-Dec-2008
87.687996
63.391069
--
708000000
11-Dec-2008
88.461529
63.946871
--
701400000
10-Dec-2008
88.663914
64.105141
--
694800000
09-Dec-2008
88.174686
63.754843
--
694800000
08-Dec-2008
86.61724
62.639686
--
681000000
05-Dec-2008
84.170151
60.876585
--
678600000
04-Dec-2008
84.93826
61.404643
--
672600000
03-Dec-2008
85.430262
61.758714
--
672600000
02-Dec-2008
85.507819
61.806309
--
672000000
01-Dec-2008
85.183994
61.571272
--
666600000
28-Nov-2008
88.248312
63.782584
--
666600000
26-Nov-2008
86.540085
62.536405
--
651000000
25-Nov-2008
87.579885
63.261926
--
651000000
24-Nov-2008
84.70334
61.20266
--
646800000
21-Nov-2008
82.994224
59.970504
--
646800000
20-Nov-2008
83.882345
60.616922
--
646800000
19-Nov-2008
83.209667
60.123787
--
640200000
18-Nov-2008
85.453521
61.719618
--
640200000
17-Nov-2008
86.409592
62.41643
--
640200000
14-Nov-2008
86.895119
62.750924
--
630600000
13-Nov-2008
87.945687
63.51942
--
630600000
12-Nov-2008
89.240233
64.439565
--
630600000
11-Nov-2008
90.067446
65.048363
--
623400000
10-Nov-2008
90.163391
65.070193
--
623400000
07-Nov-2008
90.607318
65.395622
--
623400000
06-Nov-2008
89.749218
64.750987
--
616200000
05-Nov-2008
93.210553
67.232701
--
616200000
04-Nov-2008
92.896271
67.012288
--
616200000
03-Nov-2008
90.576591
65.338552
--
601200000
31-Oct-2008
92.081749
66.438208
--
600000000
30-Oct-2008
91.172838
65.802504
--
600000000
29-Oct-2008
88.463065
63.822024
--
592800000
28-Oct-2008
87.114626
62.889898
--
592800000
27-Oct-2008
87.261337
62.970147
--
592800000
24-Oct-2008
90.695507
65.459772
--
590400000
23-Oct-2008
88.722394
64.020627
--
590400000
22-Oct-2008
88.146659
63.60665
--
585600000
21-Oct-2008
92.452962
66.675751
--
582600000
20-Oct-2008
91.311511
65.864888
--
576600000
17-Oct-2008
89.577904
64.615896
--
576600000
16-Oct-2008
90.123267
65.049907
--
576600000
15-Oct-2008
93.726368
67.60627
--
576600000
14-Oct-2008
96.44265
69.560745
--
571800000
13-Oct-2008
94.927714
68.426062
--
580800000
10-Oct-2008
90.848051
65.472225
--
588000000
09-Oct-2008
92.228079
66.420212
--
588000000
08-Oct-2008
98.217527
70.750799
--
588000000
07-Oct-2008
97.280649
70.016524
--
596400000
06-Oct-2008
98.026197
70.669216
--
598200000
03-Oct-2008
97.102043
69.973488
--
598200000
02-Oct-2008
96.771122
69.733222
--
598200000
01-Oct-2008
97.219982
70.065145
--
598200000
30-Sept-2008
96.486178
69.547476
--
598200000
29-Sept-2008
95.596305
68.893112
--
598200000
26-Sept-2008
98.781614
71.182219
--
598200000
25-Sept-2008
99.744655
71.861226
--
598200000
24-Sept-2008
98.413916
70.894487
--
598200000
23-Sept-2008
98.898829
71.239737
--
598200000
22-Sept-2008
99.213932
71.449192
--
598200000
19-Sept-2008
101.040916
72.773021
--
598200000
18-Sept-2008
97.372923
70.163078
--
598200000
17-Sept-2008
99.044282
71.347758
--
598200000
16-Sept-2008
99.775702
71.899174
--
598200000
15-Sept-2008
100.601172
72.472021
--
598200000
12-Sept-2008
102.029174
73.497403
--
598200000
11-Sept-2008
102.081482
73.546822
--
598200000
10-Sept-2008
102.292605
73.682377
--
598200000
09-Sept-2008
103.098685
74.23301
--
598200000
08-Sept-2008
102.930127
74.125636
--
598200000
05-Sept-2008
101.492441
73.09163
--
598200000
04-Sept-2008
101.306508
72.945115
--
598200000
03-Sept-2008
103.87275
74.793798
--
598200000
02-Sept-2008
104.701524
75.384409
--
603000000
29-Aug-2008
103.312679
74.375718
--
603000000
28-Aug-2008
101.659631
73.203481
--
603000000
27-Aug-2008
101.406343
73.00801
--
603000000
26-Aug-2008
101.314118
72.947061
--
603000000
25-Aug-2008
100.906518
72.65384
--
603000000
22-Aug-2008
100.468693
72.340015
--
603000000
21-Aug-2008
98.811589
71.154596
--
607800000
20-Aug-2008
99.590048
71.717647
--
607800000
19-Aug-2008
99.326102
71.522284
--
610800000
18-Aug-2008
101.522974
73.101214
--
610800000
15-Aug-2008
101.74277
73.262702
--
610800000
14-Aug-2008
101.654438
73.197578
--
610800000
13-Aug-2008
102.06828
73.495332
--
610800000
12-Aug-2008
103.361264
74.425143
--
609600000
11-Aug-2008
102.584946
73.862374
--
609600000
08-Aug-2008
101.257821
72.925918
--
609600000
07-Aug-2008
100.584848
72.418844
--
609600000
06-Aug-2008
101.135471
72.822856
--
609600000
05-Aug-2008
99.46616
71.611662
--
609600000
04-Aug-2008
96.86506
69.734715
--
609600000
01-Aug-2008
97.974153
70.530552
--
609600000
31-July-2008
98.591963
70.980584
--
609600000
30-July-2008
98.11049
70.644577
--
609600000
29-July-2008
95.984727
69.120403
--
609600000
28-July-2008
96.48226
69.452954
--
609600000
25-July-2008
96.981147
69.822131
--
609600000
24-July-2008
97.570972
70.221946
--
609600000
23-July-2008
97.859927
70.459558
--
609600000
22-July-2008
95.840391
69.011456
--
609600000
21-July-2008
95.59998
68.826805
--
609600000
18-July-2008
95.127106
68.497128
--
609600000
17-July-2008
94.197035
67.834861
--
614400000
16-July-2008
92.395289
66.561256
--
614400000
15-July-2008
91.810997
66.129794
--
614400000
14-July-2008
94.199373
67.82634
--
614400000
11-July-2008
94.346474
67.926772
--
625800000
10-July-2008
95.95818
69.099105
--
625800000
09-July-2008
97.640059
70.30347
--
625800000
08-July-2008
96.451849
69.471024
--
625800000
07-July-2008
97.7915
70.437644
--
631800000
03-July-2008
97.227035
70.046413
--
631800000
02-July-2008
97.47984
70.238095
--
631200000
01-July-2008
98.809286
71.189356
--
631200000
30-June-2008
99.833847
71.917196
--
632400000
27-June-2008
99.130269
71.41826
--
632400000
26-June-2008
100.103737
72.11413
107.7672
632400000
25-June-2008
101.084775
72.817483
--
622200000
24-June-2008
100.419309
73.717283
--
624000000
23-June-2008
101.073707
74.195484
--
616800000
20-June-2008
101.65836
74.622318
--
616800000
19-June-2008
103.004717
75.605739
--
618000000
18-June-2008
104.803892
76.911516
--
618000000
17-June-2008
105.748687
77.605609
--
618000000
16-June-2008
105.399912
77.357115
--
618000000
13-June-2008
104.540938
76.728153
--
618000000
12-June-2008
104.969641
77.046833
--
618000000
11-June-2008
104.48725
76.688338
--
618000000
10-June-2008
105.131604
77.153631
--
618000000
09-June-2008
106.945523
78.465388
--
618000000
06-June-2008
107.150088
78.596658
--
618000000
05-June-2008
107.913393
79.160092
--
618000000
04-June-2008
107.348358
78.753027
--
618000000
03-June-2008
108.725574
79.760207
--
618000000
02-June-2008
108.891829
79.88354
--
618000000
30-May-2008
109.433391
80.256128
--
621600000
29-May-2008
108.506161
79.616664
--
622200000
28-May-2008
107.66898
79.009968
--
622800000
27-May-2008
108.116208
79.318462
--
620400000
23-May-2008
108.978989
79.945439
--
620400000
22-May-2008
110.471
81.043123
--
624000000
21-May-2008
109.772918
80.533893
--
624000000
20-May-2008
110.695666
81.207755
--
624000000
19-May-2008
112.371132
82.431573
--
621000000
16-May-2008
111.908876
82.088639
--
621000000
15-May-2008
112.086192
82.216218
--
621000000
14-May-2008
111.600142
81.872101
--
621000000
13-May-2008
110.582706
81.122768
--
621000000
12-May-2008
110.117154
80.80493
--
621000000
09-May-2008
109.973082
80.697495
--
621000000
08-May-2008
110.971515
81.399793
--
621000000
07-May-2008
110.714176
81.207061
--
621000000
06-May-2008
110.488197
81.062338
--
621000000
05-May-2008
110.559127
81.104211
--
624600000
02-May-2008
111.303203
81.658305
--
624600000
01-May-2008
110.116024
80.803291
--
624600000
30-Apr-2008
109.654625
80.468146
--
624600000
29-Apr-2008
110.559175
81.127709
--
624600000
28-Apr-2008
110.552192
81.120263
--
627000000
25-Apr-2008
110.294927
80.936177
--
627000000
24-Apr-2008
108.266271
79.442243
--
627000000
23-Apr-2008
108.544451
79.640463
--
627000000
22-Apr-2008
108.836896
79.855732
--
627000000
21-Apr-2008
109.521888
80.37247
--
628800000
18-Apr-2008
109.973899
80.70954
--
628800000
17-Apr-2008
108.504435
79.630064
--
628800000
16-Apr-2008
108.471393
79.599862
--
631200000
15-Apr-2008
107.655047
79.011612
--
631200000
14-Apr-2008
107.458296
78.881938
--
631200000
11-Apr-2008
107.907175
79.189705
--
631200000
10-Apr-2008
108.140446
79.367838
--
631200000
09-Apr-2008
108.697936
79.772395
--
631200000
08-Apr-2008
109.377839
80.269175
--
631200000
07-Apr-2008
110.795284
81.299903
--
631200000
04-Apr-2008
110.77053
81.303694
--
631200000
03-Apr-2008
110.590967
81.169447
--
631200000
02-Apr-2008
110.53387
81.123173
--
631200000
01-Apr-2008
109.451432
80.376389
--
631200000
31-Mar-2008
107.37037
78.832379
--
631200000
28-Mar-2008
107.061566
78.61062
--
631200000
27-Mar-2008
107.122203
78.662886
--
627600000
26-Mar-2008
106.474999
78.20804
--
627600000
25-Mar-2008
106.411835
78.196775
--
627600000
24-Mar-2008
103.015877
75.724767
--
627600000
20-Mar-2008
104.164987
76.574349
--
627600000
19-Mar-2008
102.860356
75.594149
--
633000000
18-Mar-2008
102.912801
75.657382
--
637800000
17-Mar-2008
101.266773
74.448055
--
637800000
14-Mar-2008
102.265838
75.136391
--
637800000
13-Mar-2008
102.71801
75.475107
--
637800000
12-Mar-2008
104.741597
76.93441
--
637800000
11-Mar-2008
103.192139
75.816067
--
640200000
10-Mar-2008
103.366844
75.924859
--
640200000
07-Mar-2008
103.157839
75.753059
--
642000000
06-Mar-2008
104.797089
76.92882
--
642000000
05-Mar-2008
104.616606
76.791773
--
642000000
04-Mar-2008
103.531649
75.990162
--
642600000
03-Mar-2008
103.654674
76.087466
--
644400000
29-Feb-2008
105.896167
77.723496
--
644400000
28-Feb-2008
105.900993
77.72067
--
647400000
27-Feb-2008
108.040795
79.304016
--
647400000
26-Feb-2008
107.360557
78.807811
--
647400000
25-Feb-2008
106.435555
78.12635
--
647400000
22-Feb-2008
105.269712
77.267378
--
649200000
21-Feb-2008
106.031708
77.835739
--
651000000
20-Feb-2008
104.564165
76.791272
--
656400000
19-Feb-2008
106.234711
78.010965
--
656400000
15-Feb-2008
105.669732
77.601134
--
656400000
14-Feb-2008
107.046796
78.600745
--
656400000
13-Feb-2008
106.584932
78.287299
--
656400000
12-Feb-2008
105.521286
77.480365
--
658200000
11-Feb-2008
103.098294
75.705164
--
660000000
08-Feb-2008
104.432064
76.669223
--
660000000
07-Feb-2008
104.967057
77.054007
--
661800000
06-Feb-2008
106.650039
78.300371
--
661800000
05-Feb-2008
107.468079
78.891465
--
661800000
04-Feb-2008
109.682859
80.529814
--
661800000
01-Feb-2008
110.05095
80.816106
--
661800000
31-Jan-2008
109.430989
80.377781
--
661800000
30-Jan-2008
109.02216
80.075843
--
661800000
29-Jan-2008
110.085578
80.861765
--
661800000
28-Jan-2008
108.833258
79.943302
--
661800000
25-Jan-2008
110.334456
81.008393
--
661800000
24-Jan-2008
109.344471
80.315648
--
661800000
23-Jan-2008
105.597562
77.609768
--
661800000
22-Jan-2008
106.626958
78.344362
--
661800000
18-Jan-2008
111.318427
81.774394
--
661800000
17-Jan-2008
111.796676
82.123301
--
661800000
16-Jan-2008
112.603882
82.7368
--
661800000
15-Jan-2008
113.721422
83.523837
--
663000000
14-Jan-2008
115.232006
84.616145
--
663000000
11-Jan-2008
115.060387
84.487494
--
663000000
10-Jan-2008
116.353186
85.426981
--
661800000
09-Jan-2008
118.015663
86.630557
--
661800000
08-Jan-2008
118.970819
87.285404
--
658800000
07-Jan-2008
120.166063
88.156516
--
658800000
04-Jan-2008
120.704581
88.538986
--
657600000
03-Jan-2008
121.673502
89.237107
--
657600000
02-Jan-2008
122.246684
89.649814
--
657600000
31-Dec-2007
122.539365
89.876626
--
657600000
28-Dec-2007
122.766032
90.035922
--
656400000
27-Dec-2007
122.329187
89.721289
224.7004
656400000
26-Dec-2007
122.361272
89.76792
--
653400000
24-Dec-2007
121.434238
89.099163
--
653400000
21-Dec-2007
121.35055
91.327607
--
647400000
20-Dec-2007
121.276787
91.305094
--
645000000
19-Dec-2007
121.097183
91.166339
--
639600000
18-Dec-2007
121.659931
91.606155
--
639600000
17-Dec-2007
122.032443
91.865782
--
632400000
14-Dec-2007
124.009263
93.311743
--
624600000
13-Dec-2007
123.584803
92.974116
--
624600000
12-Dec-2007
125.693364
94.560825
--
623400000
11-Dec-2007
126.023597
94.818326
--
623400000
10-Dec-2007
126.451666
95.15556
--
622200000
07-Dec-2007
126.15628
94.915863
--
619200000
06-Dec-2007
126.175052
94.947501
--
619200000
05-Dec-2007
126.133839
94.923855
--
617400000
04-Dec-2007
124.680001
93.823617
--
614400000
03-Dec-2007
124.169463
93.442738
--
614400000
30-Nov-2007
124.46087
93.668016
--
614400000
29-Nov-2007
124.371089
93.63177
--
610800000
28-Nov-2007
122.561479
92.288562
--
606000000
27-Nov-2007
122.279817
92.073064
--
606000000
26-Nov-2007
122.365185
92.127029
--
606000000
23-Nov-2007
122.64493
92.346527
--
606000000
21-Nov-2007
121.067991
91.178021
--
606000000
20-Nov-2007
120.631273
90.844751
--
606000000
19-Nov-2007
119.379562
89.897772
--
601800000
16-Nov-2007
120.741769
90.943849
--
599400000
15-Nov-2007
121.583752
91.54655
--
599400000
14-Nov-2007
121.911636
91.790178
--
599400000
13-Nov-2007
121.446145
91.466725
--
599400000
12-Nov-2007
122.624524
92.328693
--
599400000
09-Nov-2007
119.595664
90.044835
--
600600000
08-Nov-2007
119.137498
89.659248
--
599400000
07-Nov-2007
119.270306
89.757166
--
599400000
06-Nov-2007
120.463418
90.653698
--
599400000
05-Nov-2007
120.276138
90.503906
--
597600000
02-Nov-2007
121.722084
91.589473
--
597600000
01-Nov-2007
122.80419
92.384706
--
597600000
31-Oct-2007
122.811862
92.408986
--
598800000
30-Oct-2007
122.782855
92.384706
--
597600000
29-Oct-2007
122.87267
92.488093
--
597600000
26-Oct-2007
122.0973
91.908996
--
597600000
25-Oct-2007
121.622039
91.547648
--
597600000
24-Oct-2007
121.473947
91.454292
--
595800000
23-Oct-2007
122.759773
92.425704
--
595800000
22-Oct-2007
123.206806
92.769626
--
595800000
19-Oct-2007
123.72048
93.13888
--
595800000
18-Oct-2007
124.39668
93.650085
--
595800000
17-Oct-2007
124.284639
93.550004
--
594000000
16-Oct-2007
124.860209
94.003316
--
594000000
15-Oct-2007
123.803063
93.204325
--
594000000
12-Oct-2007
124.412188
93.686049
--
594000000
11-Oct-2007
124.811092
93.985068
--
594000000
10-Oct-2007
124.307478
93.611359
--
594000000
09-Oct-2007
123.943599
93.33779
--
594000000
08-Oct-2007
123.287299
92.840789
--
594000000
05-Oct-2007
123.764114
93.20875
--
594000000
04-Oct-2007
124.286007
93.615327
--
594000000
03-Oct-2007
124.59264
93.83483
--
594000000
02-Oct-2007
125.034551
94.1629
--
592200000
01-Oct-2007
123.74101
93.221007
--
592200000
28-Sept-2007
123.750448
93.259478
--
592200000
27-Sept-2007
123.910182
93.374256
--
592200000
26-Sept-2007
122.769994
92.512447
--
592200000
25-Sept-2007
123.341513
92.955445
--
590400000
24-Sept-2007
123.615438
93.171172
--
590400000
21-Sept-2007
123.720964
93.243952
--
590400000
20-Sept-2007
123.648305
93.190065
--
590400000
19-Sept-2007
124.161956
93.568363
--
590400000
18-Sept-2007
122.967984
92.709789
--
587400000
17-Sept-2007
122.33371
92.222286
--
587400000
14-Sept-2007
123.171304
92.857114
--
587400000
13-Sept-2007
124.011582
93.495535
--
587400000
12-Sept-2007
123.588182
93.162415
--
587400000
11-Sept-2007
124.344923
93.726305
--
587400000
10-Sept-2007
123.624231
93.197125
--
587400000
07-Sept-2007
124.266754
93.653613
--
587400000
06-Sept-2007
125.344381
94.476653
--
587400000
05-Sept-2007
125.300842
94.431963
--
587400000
04-Sept-2007
126.529021
95.366327
--
587400000
31-Aug-2007
127.7753
96.306312
--
587400000
30-Aug-2007
125.057061
94.275066
--
587400000
29-Aug-2007
124.233424
93.670421
--
587400000
28-Aug-2007
123.38337
93.003765
--
587400000
27-Aug-2007
123.916208
93.398445
--
587400000
24-Aug-2007
124.574155
93.913043
--
587400000
23-Aug-2007
124.553425
93.895509
--
587400000
22-Aug-2007
125.381903
94.528478
--
587400000
21-Aug-2007
124.150127
93.621271
--
587400000
20-Aug-2007
123.540149
93.17259
--
587400000
17-Aug-2007
123.969007
93.512759
--
587400000
16-Aug-2007
123.585048
93.226177
--
587400000
15-Aug-2007
121.114995
91.326747
--
587400000
14-Aug-2007
121.067059
91.287992
--
585600000
13-Aug-2007
121.636131
91.713692
--
585600000
10-Aug-2007
119.923702
90.425406
--
585600000
09-Aug-2007
122.399801
92.281545
--
583800000
08-Aug-2007
122.87179
92.652091
--
583800000
07-Aug-2007
121.81712
91.854541
--
582000000
06-Aug-2007
120.738046
91.035449
--
582000000
03-Aug-2007
121.373463
91.488245
--
582000000
02-Aug-2007
121.668565
91.715286
--
582000000
01-Aug-2007
121.778237
91.799237
--
582000000
31-July-2007
123.251439
92.903828
--
582000000
30-July-2007
122.353581
92.247105
--
582000000
27-July-2007
121.411789
91.512355
--
580200000
26-July-2007
120.188723
90.579586
--
580200000
25-July-2007
122.006893
91.961706
--
580200000
24-July-2007
123.483254
93.073226
--
580200000
23-July-2007
124.484038
93.839452
--
580200000
20-July-2007
124.708449
94.01021
--
581400000
19-July-2007
125.389958
94.545455
--
581400000
18-July-2007
124.504887
93.868488
--
578400000
17-July-2007
126.259029
95.17707
--
578400000
16-July-2007
126.985891
95.716006
--
578400000
13-July-2007
127.325867
95.981115
--
576600000
12-July-2007
127.092381
95.816698
--
576600000
11-July-2007
126.402124
95.301547
--
574800000
10-July-2007
126.903312
95.66479
--
574800000
09-July-2007
127.421895
96.085161
--
574800000
06-July-2007
127.102356
95.848881
--
573600000
05-July-2007
126.543419
95.445799
--
573600000
03-July-2007
127.100727
95.86332
--
573600000
02-July-2007
125.824284
94.889575
--
573600000
29-June-2007
126.332363
95.285243
--
573600000
28-June-2007
125.510214
94.680914
--
573600000
27-June-2007
125.614796
94.762616
--
572400000
26-June-2007
125.138879
94.391697
--
572400000
25-June-2007
125.454149
94.607814
--
570600000
22-June-2007
125.588298
94.71389
--
570600000
21-June-2007
126.208376
95.187482
--
570600000
20-June-2007
127.208389
95.941395
--
570600000
19-June-2007
126.946528
95.746317
--
569400000
18-June-2007
127.564464
96.195168
--
569400000
15-June-2007
127.560851
96.18702
--
569400000
14-June-2007
126.655636
95.505954
--
568200000
13-June-2007
124.445124
93.864191
--
568200000
12-June-2007
124.252153
93.699151
--
568200000
11-June-2007
125.069293
94.325946
--
568200000
08-June-2007
124.01395
93.539592
--
568200000
07-June-2007
124.987215
94.260212
--
568200000
06-June-2007
126.890472
95.692984
--
568200000
05-June-2007
128.963727
97.258883
--
568200000
04-June-2007
129.767514
97.869531
--
568200000
01-June-2007
129.602423
97.744361
--
568200000
31-May-2007
129.341597
97.541231
--
568200000
30-May-2007
128.962586
97.255522
--
568200000
29-May-2007
129.884739
97.956943
--
568200000
25-May-2007
129.019302
97.287743
--
568200000
24-May-2007
129.206188
97.412796
--
568200000
23-May-2007
129.613967
97.741994
--
568200000
22-May-2007
129.305243
97.50959
--
568200000
21-May-2007
129.135159
97.378368
--
568200000
18-May-2007
128.691797
97.030064
--
567000000
17-May-2007
128.321447
96.767517
--
567000000
16-May-2007
128.066915
96.577624
--
565800000
15-May-2007
127.231494
95.927548
--
565800000
14-May-2007
126.964963
95.721572
--
565800000
11-May-2007
127.019435
95.761948
--
565800000
10-May-2007
126.654054
95.494954
--
565800000
09-May-2007
128.347272
96.784314
--
565800000
08-May-2007
127.71847
96.287353
--
565800000
07-May-2007
129.514553
97.632455
--
565800000
04-May-2007
129.45081
97.567815
--
562800000
03-May-2007
127.896583
96.38759
--
562800000
02-May-2007
127.654767
96.197926
--
562800000
01-May-2007
126.493402
95.329587
--
562800000
30-Apr-2007
126.393592
95.248393
--
562800000
27-Apr-2007
126.349094
95.22092
--
562800000
26-Apr-2007
127.538204
96.094932
--
559800000
25-Apr-2007
126.439539
95.281492
--
559800000
24-Apr-2007
126.760775
95.513556
--
556200000
23-Apr-2007
126.395193
95.218669
--
554400000
20-Apr-2007
126.303482
95.159457
--
554400000
19-Apr-2007
125.377717
94.472723
--
554400000
18-Apr-2007
125.930881
94.886058
--
554400000
17-Apr-2007
125.572767
94.607345
--
549600000
16-Apr-2007
126.018202
94.939065
--
549600000
13-Apr-2007
124.600606
93.886384
--
544800000
12-Apr-2007
124.925513
94.109117
--
544800000
11-Apr-2007
125.278736
94.374811
--
544800000
10-Apr-2007
125.523125
94.561329
--
543600000
09-Apr-2007
125.529176
94.568612
--
543600000
05-Apr-2007
125.471366
94.53902
--
543600000
04-Apr-2007
125.433296
94.508317
--
543600000
03-Apr-2007
125.219594
94.366284
--
540000000
02-Apr-2007
123.576535
93.120333
--
540000000
30-Mar-2007
124.689143
93.965464
--
540000000
29-Mar-2007
124.854659
94.100167
--
538200000
28-Mar-2007
124.470538
93.810025
--
538200000
27-Mar-2007
124.502829
93.845013
--
538200000
26-Mar-2007
124.471977
93.805528
--
538200000
23-Mar-2007
125.576186
94.634993
--
538200000
22-Mar-2007
125.073152
94.258847
--
535800000
21-Mar-2007
123.899364
93.393225
--
535800000
20-Mar-2007
123.502289
93.107105
--
535800000
19-Mar-2007
122.885155
92.638689
--
535800000
16-Mar-2007
122.183907
92.105429
--
534000000
15-Mar-2007
122.991328
92.724389
--
534000000
14-Mar-2007
121.247952
91.418029
--
534000000
13-Mar-2007
124.062354
93.508638
--
534000000
12-Mar-2007
125.566792
94.634084
--
534000000
09-Mar-2007
125.629512
94.699058
--
534000000
08-Mar-2007
126.161398
95.10796
--
534000000
07-Mar-2007
124.623735
93.954027
--
532200000
06-Mar-2007
124.307568
93.710001
--
532200000
05-Mar-2007
122.795556
92.572241
--
532200000
02-Mar-2007
123.765477
93.293344
--
531000000
01-Mar-2007
123.909581
93.397848
--
531000000
28-Feb-2007
124.660597
93.952662
--
531000000
27-Feb-2007
126.746537
95.514479
--
531000000
26-Feb-2007
128.54381
96.879924
--
531000000
23-Feb-2007
128.308985
96.706076
--
529800000
22-Feb-2007
127.663422
96.21697
--
528000000
21-Feb-2007
127.199529
95.876876
--
526200000
20-Feb-2007
128.718991
97.027939
--
523800000
16-Feb-2007
128.624421
96.95425
--
523800000
15-Feb-2007
128.907197
97.165063
--
522000000
14-Feb-2007
128.469999
96.828537
--
522000000
13-Feb-2007
127.859757
96.358363
--
522000000
12-Feb-2007
127.640923
96.199417
--
522000000
09-Feb-2007
127.818077
96.334944
--
522000000
08-Feb-2007
126.688477
95.483954
--
522000000
07-Feb-2007
127.889444
96.402416
--
520200000
06-Feb-2007
127.457367
96.07982
--
518400000
05-Feb-2007
126.807664
95.586056
--
518400000
02-Feb-2007
127.498991
96.109426
--
518400000
01-Feb-2007
127.383328
96.019098
--
518400000
31-Jan-2007
125.794041
94.810225
--
518400000
30-Jan-2007
126.393308
95.268915
--
518400000
29-Jan-2007
125.914801
94.915474
--
517200000
26-Jan-2007
125.332351
94.468526
--
517200000
25-Jan-2007
125.70149
94.739547
--
515400000
24-Jan-2007
125.67087
94.705167
--
515400000
23-Jan-2007
123.345548
92.941399
--
515400000
22-Jan-2007
123.308022
92.899221
--
515400000
19-Jan-2007
123.321256
92.918278
--
515400000
18-Jan-2007
122.791562
92.525201
--
515400000
17-Jan-2007
123.087478
92.754544
--
515400000
16-Jan-2007
123.551903
93.104991
--
514200000
12-Jan-2007
123.229929
92.887724
--
514200000
11-Jan-2007
122.195636
92.102735
--
512400000
10-Jan-2007
121.94677
91.921468
--
512400000
09-Jan-2007
122.957149
92.685114
--
512400000
08-Jan-2007
122.510176
92.34018
--
512400000
05-Jan-2007
122.843515
92.59093
--
511200000
04-Jan-2007
123.542787
93.121222
--
508200000
03-Jan-2007
123.138303
92.810787
--
508200000
29-Dec-2006
122.792619
92.552652
--
508200000
28-Dec-2006
122.793904
92.568382
--
508200000
27-Dec-2006
123.218369
92.874912
--
508200000
26-Dec-2006
122.363992
92.25757
--
508200000
22-Dec-2006
122.268558
92.190986
--
502800000
21-Dec-2006
122.72419
92.526463
--
501600000
20-Dec-2006
122.409141
94.239441
--
500400000
19-Dec-2006
122.23524
94.122152
--
497400000
18-Dec-2006
123.231169
94.870643
--
495600000
15-Dec-2006
122.923793
94.633834
--
493200000
14-Dec-2006
122.680752
94.445154
--
493200000
13-Dec-2006
121.656726
93.676517
--
491400000
12-Dec-2006
121.497734
93.56092
--
490200000
11-Dec-2006
121.076964
93.244019
--
490200000
08-Dec-2006
120.399162
92.717494
--
489000000
07-Dec-2006
120.442882
92.769026
--
489000000
06-Dec-2006
120.378043
92.721619
--
483000000
05-Dec-2006
120.360287
92.717426
--
478800000
04-Dec-2006
119.449184
91.998223
--
478800000
01-Dec-2006
118.417651
91.21788
--
478800000
30-Nov-2006
118.866661
91.557413
--
477600000
29-Nov-2006
118.900339
91.606653
--
475800000
28-Nov-2006
117.72957
90.69961
--
475800000
27-Nov-2006
118.317103
91.147204
--
475800000
24-Nov-2006
119.278303
91.897449
--
474600000
23-Nov-2006
119.618583
92.300742
--
474600000
22-Nov-2006
119.618583
92.162807
--
474600000
21-Nov-2006
119.065429
91.741927
--
474600000
20-Nov-2006
119.015434
91.690544
--
473400000
17-Nov-2006
119.689715
92.206524
--
471600000
16-Nov-2006
120.128504
92.534982
--
471600000
15-Nov-2006
120.62718
92.909887
--
469800000
14-Nov-2006
120.261251
92.637355
--
465600000
13-Nov-2006
120.295506
92.658626
--
465600000
10-Nov-2006
120.219884
92.611673
--
465600000
09-Nov-2006
120.029419
92.479582
--
465600000
08-Nov-2006
119.735211
92.249626
--
465600000
07-Nov-2006
119.4345
92.025015
--
463200000
06-Nov-2006
118.882116
91.598002
--
463200000
03-Nov-2006
118.193683
91.063885
--
463200000
02-Nov-2006
117.908873
90.853856
--
463200000
01-Nov-2006
118.10422
90.988841
--
463200000
31-Oct-2006
117.744217
90.715255
--
463200000
30-Oct-2006
118.181867
91.060399
--
463200000
27-Oct-2006
119.06446
91.739895
--
461400000
26-Oct-2006
119.791124
92.295587
--
461400000
25-Oct-2006
119.325883
91.929224
--
461400000
24-Oct-2006
119.281511
91.882967
--
461400000
23-Oct-2006
119.153203
91.797004
--
461400000
20-Oct-2006
119.105605
91.750264
--
461400000
19-Oct-2006
118.612344
91.364866
--
461400000
18-Oct-2006
118.664799
91.396352
--
461400000
17-Oct-2006
118.197356
91.04547
--
461400000
16-Oct-2006
118.924081
91.617442
--
461400000
13-Oct-2006
118.615881
91.388963
--
461400000
12-Oct-2006
118.490799
91.306667
--
461400000
11-Oct-2006
118.829517
91.562059
--
461400000
10-Oct-2006
119.004841
91.70758
--
461400000
09-Oct-2006
118.766489
91.512667
--
461400000
06-Oct-2006
118.884726
91.617855
--
461400000
05-Oct-2006
119.203109
91.853838
--
459600000
04-Oct-2006
118.314795
91.182998
--
459600000
03-Oct-2006
118.204561
91.089774
--
459600000
02-Oct-2006
118.174194
91.069637
--
459600000
29-Sept-2006
117.527836
90.572864
--
459600000
28-Sept-2006
117.356072
90.443389
--
459600000
27-Sept-2006
116.937765
90.134649
--
459600000
26-Sept-2006
115.275717
88.851913
--
458400000
25-Sept-2006
114.907882
88.573523
--
458400000
22-Sept-2006
115.323442
88.884454
--
458400000
21-Sept-2006
115.338403
88.896237
--
457200000
20-Sept-2006
114.862986
88.523503
--
456000000
19-Sept-2006
114.18484
87.991541
--
456000000
18-Sept-2006
114.945022
88.577314
--
456000000
15-Sept-2006
114.820169
88.488395
--
454200000
14-Sept-2006
115.025955
88.650225
--
454200000
13-Sept-2006
114.557703
88.302188
--
454200000
12-Sept-2006
114.04843
87.903921
--
454200000
11-Sept-2006
113.714973
87.645688
--
454200000
08-Sept-2006
114.310531
88.094448
--
454200000
07-Sept-2006
113.671438
87.614528
--
453000000
06-Sept-2006
114.226021
88.03709
--
453000000
05-Sept-2006
114.908074
88.564192
--
453000000
01-Sept-2006
114.91651
88.574979
--
453000000
31-Aug-2006
114.672648
88.404374
--
453000000
30-Aug-2006
114.533488
88.298777
--
451200000
29-Aug-2006
114.24147
88.069414
--
451200000
28-Aug-2006
114.112158
87.963634
--
451200000
25-Aug-2006
114.212834
88.038088
--
451200000
24-Aug-2006
113.602382
87.554828
--
451200000
23-Aug-2006
113.941
87.826942
--
450000000
22-Aug-2006
114.443847
88.218711
--
450000000
21-Aug-2006
114.514287
88.271888
--
450000000
18-Aug-2006
115.071454
88.704253
--
450000000
17-Aug-2006
114.727659
88.444648
--
448200000
16-Aug-2006
113.503
87.475615
--
448200000
15-Aug-2006
112.794452
86.943446
--
448200000
14-Aug-2006
112.305627
86.574226
--
448200000
11-Aug-2006
110.466257
85.159862
--
446400000
10-Aug-2006
110.722225
85.35314
--
446400000
09-Aug-2006
112.282619
86.544742
--
446400000
08-Aug-2006
111.892336
86.230693
--
446400000
07-Aug-2006
110.985698
85.531136
--
446400000
04-Aug-2006
112.555012
86.738492
--
446400000
03-Aug-2006
111.659394
86.05431
--
446400000
02-Aug-2006
111.747919
86.108207
--
446400000
01-Aug-2006
110.850012
85.442498
--
446400000
31-July-2006
111.218176
85.710557
--
446400000
28-July-2006
111.178749
85.699381
--
446400000
27-July-2006
110.410169
85.121967
--
444600000
26-July-2006
108.856072
83.924926
--
444600000
25-July-2006
109.460219
84.369414
--
444600000
24-July-2006
109.207223
84.183978
--
443400000
21-July-2006
108.321101
83.489221
--
443400000
20-July-2006
109.124511
84.114635
--
443400000
19-July-2006
107.855647
83.154026
--
443400000
18-July-2006
105.8362
81.591441
--
441600000
17-July-2006
106.903181
82.418978
--
441600000
14-July-2006
107.465654
82.847467
--
441600000
13-July-2006
109.39351
84.33256
--
441600000
12-July-2006
111.023468
85.596544
--
441600000
11-July-2006
111.940316
86.303466
--
441600000
10-July-2006
113.336812
87.387207
--
441600000
07-July-2006
112.65088
86.854179
--
441600000
06-July-2006
112.943151
87.076655
--
441600000
05-July-2006
112.889675
87.043414
--
441600000
03-July-2006
113.995954
87.880621
--
441000000
30-June-2006
113.589211
87.596743
--
439200000
29-June-2006
111.412094
85.921368
--
439200000
28-June-2006
109.887077
84.755302
--
439200000
27-June-2006
109.853443
84.719668
--
439200000
26-June-2006
110.513959
85.238943
--
439200000
23-June-2006
110.217873
85.009902
--
439200000
22-June-2006
110.423364
85.176855
--
439200000
21-June-2006
109.595757
84.528507
--
439200000
20-June-2006
108.775945
83.895893
--
439200000
19-June-2006
108.667777
83.844692
--
439200000
16-June-2006
108.777303
83.889754
--
439200000
15-June-2006
108.216396
83.454213
--
439200000
14-June-2006
105.876404
81.669372
--
439200000
13-June-2006
105.127845
81.094595
--
439200000
12-June-2006
107.25276
82.71894
--
439200000
09-June-2006
107.790169
83.138876
--
439200000
08-June-2006
107.040745
82.566831
--
439200000
07-June-2006
111.382329
85.893713
--
439200000
06-June-2006
111.543719
86.020202
--
439200000
05-June-2006
113.470866
87.489192
--
439200000
02-June-2006
114.110201
87.981377
--
437400000
01-June-2006
113.146175
87.23988
--
437400000
31-May-2006
111.983933
86.326544
--
437400000
30-May-2006
111.011337
85.594497
--
437400000
29-May-2006
112.433367
86.367229
--
438000000
26-May-2006
112.433367
86.686938
--
438000000
25-May-2006
110.898174
85.512134
--
438000000
24-May-2006
110.873854
85.489987
--
438000000
23-May-2006
111.74221
86.162606
--
438000000
22-May-2006
110.797047
85.442068
--
436200000
19-May-2006
112.222674
86.509778
--
436200000
18-May-2006
111.390451
85.881969
--
436200000
17-May-2006
112.825886
86.975313
--
436200000
16-May-2006
114.423162
88.208469
--
433200000
15-May-2006
115.349863
88.939821
--
432000000
12-May-2006
115.448708
89.003681
--
432000000
11-May-2006
116.768233
90.006439
--
436200000
10-May-2006
117.314722
90.435343
--
433800000
09-May-2006
117.984245
90.932609
--
433800000
08-May-2006
118.008454
90.943372
--
433800000
05-May-2006
117.149414
90.291199
--
433800000
04-May-2006
115.513491
89.037104
--
433800000
03-May-2006
115.128818
88.738709
--
433800000
02-May-2006
116.994508
90.178337
--
430200000
01-May-2006
116.150497
89.540079
--
430200000
28-Apr-2006
115.725275
89.199341
--
430200000
27-Apr-2006
116.278934
89.637408
--
430200000
26-Apr-2006
116.40583
89.744952
--
430200000
25-Apr-2006
116.88862
90.12536
--
429000000
24-Apr-2006
116.938291
90.160737
--
426000000
21-Apr-2006
117.257746
90.393658
--
424200000
20-Apr-2006
117.342866
90.466174
--
424200000
19-Apr-2006
115.873344
89.342008
--
424200000
18-Apr-2006
115.653839
89.16757
--
423000000
17-Apr-2006
115.032042
88.685761
--
423000000
14-Apr-2006
115.9702
89.417183
--
423000000
13-Apr-2006
115.9702
89.410954
--
423000000
12-Apr-2006
114.935308
88.616941
--
421800000
11-Apr-2006
115.431928
88.982877
--
421800000
10-Apr-2006
116.87241
90.096022
--
418800000
07-Apr-2006
116.862153
90.090585
--
418800000
06-Apr-2006
117.400581
90.505161
--
417000000
05-Apr-2006
117.539532
90.625215
--
415800000
04-Apr-2006
118.190638
91.143809
--
415800000
03-Apr-2006
118.038353
91.006618
--
415800000
31-Mar-2006
117.52917
90.610757
--
415800000
30-Mar-2006
118.293688
91.194396
--
412800000
29-Mar-2006
117.840025
90.853529
--
408600000
28-Mar-2006
117.306492
90.425832
--
408000000
27-Mar-2006
117.846616
90.843425
--
408000000
24-Mar-2006
117.200575
90.351186
--
408000000
23-Mar-2006
115.878663
89.31998
--
408000000
22-Mar-2006
116.094337
89.482099
--
408000000
21-Mar-2006
116.419104
89.742873
--
408000000
20-Mar-2006
116.120155
89.50613
--
408000000
17-Mar-2006
114.649972
88.365061
--
408000000
16-Mar-2006
112.959814
87.087987
--
408000000
15-Mar-2006
111.806833
86.201991
--
406200000
14-Mar-2006
111.805117
86.201508
--
406200000
13-Mar-2006
111.47928
85.950413
--
403200000
10-Mar-2006
110.316784
85.04756
--
403200000
09-Mar-2006
109.570465
84.481001
--
403200000
08-Mar-2006
108.570669
83.709205
--
403200000
07-Mar-2006
108.937409
84.001361
--
403200000
06-Mar-2006
109.30815
84.295628
--
403200000
03-Mar-2006
108.709583
83.841033
--
403200000
02-Mar-2006
108.516329
83.696016
--
403200000
01-Mar-2006
109.199886
84.207698
--
399000000
28-Feb-2006
109.21483
84.216194
--
399000000
27-Feb-2006
110.426921
85.156832
--
399000000
24-Feb-2006
109.619934
84.539429
--
397800000
23-Feb-2006
109.627162
84.538873
--
397800000
22-Feb-2006
109.139778
84.173298
--
397800000
21-Feb-2006
108.313663
83.523919
--
397800000
20-Feb-2006
107.956499
82.880502
--
394800000
17-Feb-2006
107.956499
83.26221
--
394800000
16-Feb-2006
108.211905
83.445236
--
394800000
15-Feb-2006
107.163023
82.64474
--
394800000
14-Feb-2006
107.665725
83.045451
--
394800000
13-Feb-2006
107.312781
82.755357
--
394800000
10-Feb-2006
107.912928
83.205745
--
394800000
09-Feb-2006
108.361314
83.55868
--
394800000
08-Feb-2006
107.293634
82.732499
--
394800000
07-Feb-2006
108.026874
83.293991
--
393000000
06-Feb-2006
108.065466
83.318754
--
393000000
03-Feb-2006
107.302005
82.728185
--
393000000
02-Feb-2006
107.263229
82.697792
--
390000000
01-Feb-2006
107.744169
83.085071
--
386400000
31-Jan-2006
107.489067
82.90039
--
386400000
30-Jan-2006
106.705658
83.264325
--
386400000
27-Jan-2006
106.62401
83.187962
--
386400000
26-Jan-2006
105.260874
82.126052
--
386400000
25-Jan-2006
104.632252
81.629669
--
386400000
24-Jan-2006
104.320634
81.394109
--
386400000
23-Jan-2006
103.872205
81.05522
--
386400000
20-Jan-2006
104.04455
81.185205
--
384600000
19-Jan-2006
104.629479
81.631286
--
388200000
18-Jan-2006
103.167412
80.507852
--
384600000
17-Jan-2006
103.95091
81.0836
--
384600000
16-Jan-2006
105.40575
82.080519
--
384600000
13-Jan-2006
105.40575
82.2333
--
384600000
12-Jan-2006
105.793192
82.538415
--
384600000
11-Jan-2006
105.362
82.220306
--
384600000
10-Jan-2006
104.960015
81.905396
--
384600000
09-Jan-2006
105.793322
82.573691
--
384600000
06-Jan-2006
105.978409
82.713173
--
384600000
05-Jan-2006
105.525979
82.364756
--
384600000
04-Jan-2006
105.671129
82.50453
--
384600000
03-Jan-2006
104.889372
81.902694
--
384600000
02-Jan-2006
104.432626
80.599883
--
384600000
30-Dec-2005
104.432626
80.59437
--
384600000
29-Dec-2005
105.646666
81.543716
--
384600000
28-Dec-2005
105.713584
81.603064
--
384600000
27-Dec-2005
105.863379
81.731232
--
384600000
26-Dec-2005
105.66731
81.58492
--
384600000
23-Dec-2005
105.66731
81.584186
--
384600000
22-Dec-2005
105.081987
82.648807
--
384600000
21-Dec-2005
104.517355
82.231771
--
385200000
20-Dec-2005
103.960682
81.786661
--
385200000
19-Dec-2005
103.114241
81.122552
--
385200000
16-Dec-2005
103.109998
81.095632
--
385200000
15-Dec-2005
101.559648
79.882329
--
383400000
14-Dec-2005
101.243531
79.645901
--
380400000
13-Dec-2005
100.93802
79.406111
--
380400000
12-Dec-2005
100.7933
79.300523
--
380400000
09-Dec-2005
99.946597
78.632706
--
380400000
08-Dec-2005
99.873772
78.566662
--
380400000
07-Dec-2005
99.905418
78.593395
--
380400000
06-Dec-2005
99.376554
78.189901
--
379200000
05-Dec-2005
99.532342
78.295659
--
379200000
02-Dec-2005
99.753624
78.479995
--
398400000
01-Dec-2005
99.587767
78.340081
--
377400000
30-Nov-2005
98.899246
77.795042
--
377400000
29-Nov-2005
99.450054
78.240271
--
377400000
28-Nov-2005
99.867291
78.56949
--
377400000
25-Nov-2005
99.758614
78.488412
--
377400000
24-Nov-2005
99.793638
78.329281
--
377400000
23-Nov-2005
99.793638
78.518218
--
377400000
22-Nov-2005
99.457534
78.253763
--
376200000
21-Nov-2005
99.586512
78.35963
--
376200000
18-Nov-2005
99.633438
78.380412
--
370200000
17-Nov-2005
98.67398
77.614991
--
370200000
16-Nov-2005
97.95163
77.045361
--
367200000
15-Nov-2005
98.319506
77.335344
--
364800000
14-Nov-2005
99.020886
77.885342
--
364800000
11-Nov-2005
98.852395
77.755785
--
364800000
10-Nov-2005
98.369829
77.352298
--
360600000
09-Nov-2005
98.121597
77.170506
--
360600000
08-Nov-2005
98.46711
77.454521
--
359400000
07-Nov-2005
98.60386
77.543501
--
359400000
04-Nov-2005
98.456078
77.42861
--
357000000
03-Nov-2005
98.308982
77.295729
--
357000000
02-Nov-2005
97.624922
76.772583
--
357000000
01-Nov-2005
96.489419
75.874572
--
357000000
31-Oct-2005
95.633842
75.192398
--
357000000
28-Oct-2005
94.039716
73.952714
--
357000000
27-Oct-2005
93.657986
73.67518
--
357000000
26-Oct-2005
94.199277
74.093711
--
356400000
25-Oct-2005
93.933753
73.872442
--
355200000
24-Oct-2005
93.634446
73.64491
--
355200000
21-Oct-2005
93.229859
73.317773
--
355200000
20-Oct-2005
92.927043
73.080751
--
352800000
19-Oct-2005
93.076552
73.208806
--
351600000
18-Oct-2005
94.585192
74.408631
--
351600000
17-Oct-2005
94.766424
74.527549
--
351600000
14-Oct-2005
95.008237
74.717833
--
351600000
13-Oct-2005
94.861912
74.613687
--
351600000
12-Oct-2005
95.321618
74.961903
--
351600000
11-Oct-2005
95.880354
75.400252
--
348000000
10-Oct-2005
94.890525
74.618988
--
345600000
07-Oct-2005
95.269877
74.912455
--
345600000
06-Oct-2005
95.594882
75.166634
--
345600000
05-Oct-2005
96.425999
75.808264
--
345000000
04-Oct-2005
96.474157
75.850318
--
345000000
03-Oct-2005
96.112603
75.57277
--
345000000
30-Sept-2005
96.382417
75.793885
--
343200000
29-Sept-2005
96.772585
76.071923
--
343200000
28-Sept-2005
96.73208
76.039944
--
343200000
27-Sept-2005
95.945724
75.434408
--
343200000
26-Sept-2005
96.23423
75.669244
--
340200000
23-Sept-2005
94.893334
74.606001
--
340200000
22-Sept-2005
94.467331
74.258787
--
339600000
21-Sept-2005
94.302272
74.123972
--
339600000
20-Sept-2005
94.805501
74.517701
--
339600000
19-Sept-2005
94.49497
74.266719
--
339600000
16-Sept-2005
94.703342
74.424669
--
339600000
15-Sept-2005
94.445649
74.222773
--
339600000
14-Sept-2005
94.07856
73.930213
--
339600000
13-Sept-2005
93.986913
73.866961
--
339600000
12-Sept-2005
94.194708
74.040018
--
339600000
09-Sept-2005
94.266059
74.094636
--
339600000
08-Sept-2005
93.877672
73.780369
--
339600000
07-Sept-2005
94.745063
74.459776
--
339600000
06-Sept-2005
94.860293
74.545336
--
339600000
05-Sept-2005
94.644586
73.971921
--
339600000
02-Sept-2005
94.644586
74.353434
--
339600000
01-Sept-2005
94.34006
74.110542
--
339600000
31-Aug-2005
93.807936
73.700326
--
339600000
30-Aug-2005
93.014124
73.08335
--
338400000
29-Aug-2005
92.637154
72.785188
--
337200000
26-Aug-2005
92.655962
72.807538
--
337200000
25-Aug-2005
92.610762
72.756009
--
337200000
24-Aug-2005
93.358937
73.361117
--
337200000
23-Aug-2005
93.587802
73.534283
--
337200000
22-Aug-2005
94.089974
73.946132
--
337200000
19-Aug-2005
93.623606
73.592324
--
337200000
18-Aug-2005
92.714314
72.885061
--
333600000
17-Aug-2005
92.863048
73.002556
--
333600000
16-Aug-2005
92.639792
72.848027
--
332400000
15-Aug-2005
92.901332
73.067153
--
332400000
12-Aug-2005
92.728417
72.922738
--
332400000
11-Aug-2005
92.623333
72.82953
--
332400000
10-Aug-2005
93.136029
73.204239
--
332400000
09-Aug-2005
92.215507
72.48437
--
332400000
08-Aug-2005
91.123303
71.62736
--
330000000
05-Aug-2005
90.17873
70.886241
--
330000000
04-Aug-2005
90.379207
71.031181
--
330000000
03-Aug-2005
90.884136
71.414685
--
330000000
02-Aug-2005
91.030715
71.531319
--
328200000
01-Aug-2005
90.748373
71.2935
--
328200000
29-July-2005
90.424792
71.047957
--
328200000
28-July-2005
90.385718
71.016792
--
328200000
27-July-2005
89.97859
70.705867
--
328200000
26-July-2005
89.203909
70.091671
--
328200000
25-July-2005
88.971621
69.903676
--
328200000
22-July-2005
88.575357
69.611676
--
328200000
21-July-2005
89.11625
70.041255
--
328200000
20-July-2005
89.060299
69.993364
--
328200000
19-July-2005
89.506697
70.329377
--
328200000
18-July-2005
89.553067
70.363974
--
324000000
15-July-2005
89.863654
70.614913
--
324000000
14-July-2005
89.851381
70.595262
--
324000000
13-July-2005
89.966932
70.686543
--
323400000
12-July-2005
89.395023
70.235971
--
323400000
11-July-2005
89.892167
70.626046
--
318000000
08-July-2005
89.063952
69.970374
--
318000000
07-July-2005
88.658295
69.669751
--
318000000
06-July-2005
89.581985
70.388578
--
318000000
05-July-2005
89.382199
70.23705
--
318000000
04-July-2005
88.392828
69.513872
--
318000000
01-July-2005
88.392828
69.462194
--
318000000
30-June-2005
87.481979
68.756969
--
318000000
29-June-2005
87.571743
68.819321
--
315600000
28-June-2005
86.98047
68.372609
--
315600000
27-June-2005
86.484197
67.993496
--
315600000
24-June-2005
87.045028
68.438538
--
315600000
23-June-2005
86.95691
68.375405
--
315600000
22-June-2005
86.392667
67.933004
--
315600000
21-June-2005
86.523743
68.034738
--
315600000
20-June-2005
86.214886
67.792024
--
315600000
17-June-2005
86.628731
68.119576
--
315600000
16-June-2005
86.117995
67.707052
--
313200000
15-June-2005
86.342239
67.869942
--
310200000
14-June-2005
86.314619
67.85551
--
310200000
13-June-2005
86.539539
68.03677
--
309000000
10-June-2005
86.836354
68.271564
--
309000000
09-June-2005
86.301959
67.853649
--
309000000
08-June-2005
86.98129
68.386021
--
309000000
07-June-2005
86.839011
68.27968
--
309000000
06-June-2005
86.516587
68.027534
--
309000000
03-June-2005
87.414577
68.738457
--
309000000
02-June-2005
87.739881
69.002803
--
309000000
01-June-2005
88.033808
69.233008
--
309000000
31-May-2005
86.837596
68.293268
--
309000000
30-May-2005
86.941394
68.404662
--
309000000
27-May-2005
86.941394
68.391187
--
309000000
26-May-2005
86.795083
68.279266
--
309000000
25-May-2005
86.592545
68.125883
--
309000000
24-May-2005
86.853697
68.341093
--
311400000
23-May-2005
87.07834
68.516949
--
311400000
20-May-2005
86.841866
68.332952
--
311400000
19-May-2005
87.014877
68.477277
--
311400000
18-May-2005
86.337073
67.947892
--
311400000
17-May-2005
85.676921
67.438241
--
311400000
16-May-2005
85.686195
67.43755
--
311400000
13-May-2005
85.735947
67.478627
--
311400000
12-May-2005
85.70776
67.459835
--
311400000
11-May-2005
85.197853
67.055475
--
307200000
10-May-2005
85.584337
67.360054
--
307200000
09-May-2005
86.184898
67.84354
--
307200000
06-May-2005
86.174604
67.835869
--
304800000
05-May-2005
85.58164
67.376508
--
304800000
04-May-2005
85.674672
67.446679
--
304800000
03-May-2005
85.298159
67.151315
--
304800000
02-May-2005
84.296751
66.365842
--
303000000
29-Apr-2005
84.244479
66.322109
--
303000000
28-Apr-2005
84.184548
66.271111
--
303000000
27-Apr-2005
84.674495
66.659781
--
303000000
26-Apr-2005
85.367955
67.198405
--
303000000
25-Apr-2005
85.629469
67.403184
--
303000000
22-Apr-2005
85.314251
67.150702
--
303000000
21-Apr-2005
85.284538
67.128391
--
303000000
20-Apr-2005
85.560813
67.347661
--
303000000
19-Apr-2005
86.189858
67.846142
--
303000000
18-Apr-2005
85.592752
67.38008
--
303000000
15-Apr-2005
86.405354
67.99509
--
303000000
14-Apr-2005
86.903539
68.384234
--
303000000
13-Apr-2005
87.207697
68.631405
--
303000000
12-Apr-2005
87.216994
68.648811
--
303000000
11-Apr-2005
87.906187
69.18819
--
303000000
08-Apr-2005
88.108292
69.347765
--
303000000
07-Apr-2005
88.249914
69.457878
--
303000000
06-Apr-2005
88.151145
69.387857
--
299400000
05-Apr-2005
87.591909
68.945142
--
295200000
04-Apr-2005
86.886914
68.392135
--
295200000
01-Apr-2005
87.338015
68.748999
--
293400000
31-Mar-2005
87.081378
68.537934
--
293400000
30-Mar-2005
86.71313
68.244445
--
293400000
29-Mar-2005
86.926785
68.404559
--
293400000
28-Mar-2005
87.320648
68.720177
--
293400000
25-Mar-2005
87.245854
68.662862
--
293400000
24-Mar-2005
87.245854
68.662863
--
293400000
23-Mar-2005
86.961184
68.443259
--
293400000
22-Mar-2005
86.762571
68.280311
--
297000000
21-Mar-2005
86.942142
68.44175
--
297000000
18-Mar-2005
87.100396
68.558795
--
297000000
17-Mar-2005
87.151265
68.588942
--
297000000
16-Mar-2005
87.494849
68.861662
--
297000000
15-Mar-2005
88.012318
69.262772
--
294000000
14-Mar-2005
88.028063
69.271672
--
292200000
11-Mar-2005
88.08197
69.320326
--
292200000
10-Mar-2005
88.028127
69.269785
--
292200000
09-Mar-2005
88.314676
69.498865
--
292200000
08-Mar-2005
87.6849
68.994089
--
292200000
07-Mar-2005
87.913779
69.174486
--
289200000
04-Mar-2005
88.14947
69.363593
--
289200000
03-Mar-2005
87.94485
69.19698
--
285000000
02-Mar-2005
87.931278
69.187578
--
285000000
01-Mar-2005
87.912357
69.166927
--
285000000
28-Feb-2005
87.041299
68.476498
--
285000000
25-Feb-2005
87.433779
68.801316
--
285000000
24-Feb-2005
86.491138
68.0641
--
280800000
23-Feb-2005
86.451639
68.026475
--
280800000
22-Feb-2005
86.441288
68.017534
--
279000000
21-Feb-2005
86.647551
68.018091
--
279000000
18-Feb-2005
86.647551
68.18223
--
279000000
17-Feb-2005
86.502389
68.0683
--
279000000
16-Feb-2005
86.716061
68.231597
--
279000000
15-Feb-2005
86.834756
68.326993
--
275400000
14-Feb-2005
86.081416
67.731517
--
275400000
11-Feb-2005
85.851038
67.56001
--
275400000
10-Feb-2005
85.513698
67.292933
--
275400000
09-Feb-2005
86.462611
68.037142
--
275400000
08-Feb-2005
86.70819
68.233855
--
275400000
07-Feb-2005
86.235349
67.857352
--
275400000
04-Feb-2005
86.506829
68.080575
--
274200000
03-Feb-2005
86.17339
67.82327
--
269400000
02-Feb-2005
86.231303
67.870253
--
269400000
01-Feb-2005
86.04478
67.724398
--
264000000
31-Jan-2005
85.470815
67.273143
--
264000000
28-Jan-2005
84.96459
66.869369
--
264000000
27-Jan-2005
85.221314
67.072808
--
264000000
26-Jan-2005
85.314777
67.144021
--
264000000
25-Jan-2005
85.411063
67.221679
--
264000000
24-Jan-2005
85.198162
67.057569
--
264000000
21-Jan-2005
85.042365
66.94031
--
264000000
20-Jan-2005
85.615671
67.39987
--
264000000
19-Jan-2005
86.639927
68.200879
--
259800000
18-Jan-2005
86.96133
68.445039
--
259800000
17-Jan-2005
86.602177
68.270424
--
259800000
14-Jan-2005
86.602177
68.167087
--
259800000
13-Jan-2005
86.147988
67.802908
--
259800000
12-Jan-2005
86.10292
67.765814
--
258000000
11-Jan-2005
86.448852
68.039058
--
256800000
10-Jan-2005
86.809422
68.319136
--
256800000
07-Jan-2005
86.632106
68.185515
--
256800000
06-Jan-2005
86.461551
68.058622
--
256800000
05-Jan-2005
86.19897
67.84113
--
256800000
04-Jan-2005
86.61719
68.166619
--
256800000
03-Jan-2005
86.502249
68.083559
--
256800000
31-Dec-2004
86.07424
67.753518
--
256800000
30-Dec-2004
86.794556
68.321019
--
256800000
29-Dec-2004
86.570897
68.138943
--
256800000
28-Dec-2004
86.549236
68.136407
--
256800000
27-Dec-2004
86.531585
68.120808
--
256800000
24-Dec-2004
86.723494
67.899431
--
256200000
23-Dec-2004
86.723494
68.284669
--
256200000
22-Dec-2004
86.189796
68.912935
--
252600000
21-Dec-2004
85.654811
68.492635
--
249000000
20-Dec-2004
85.960415
68.734697
--
247800000
17-Dec-2004
85.668681
68.509658
--
247800000
16-Dec-2004
86.288965
68.998421
--
247800000
15-Dec-2004
85.807449
68.616037
--
247800000
14-Dec-2004
85.672725
68.506129
--
247800000
13-Dec-2004
85.496098
68.364105
--
242400000
10-Dec-2004
85.251181
68.169136
--
242400000
09-Dec-2004
85.295476
68.205234
--
242400000
08-Dec-2004
85.822792
68.629625
--
242400000
07-Dec-2004
84.683707
67.71151
--
242400000
06-Dec-2004
84.579015
67.63665
--
242400000
03-Dec-2004
84.711778
67.755165
--
242400000
02-Dec-2004
84.193302
67.340661
--
241200000
01-Dec-2004
83.80958
67.036602
--
237600000
30-Nov-2004
83.307655
66.638077
--
232800000
29-Nov-2004
82.74504
66.194304
--
232800000
26-Nov-2004
82.070737
65.672687
--
232800000
25-Nov-2004
81.296364
64.667512
--
229200000
24-Nov-2004
81.296364
65.065503
--
229200000
23-Nov-2004
81.079875
64.890796
--
229200000
22-Nov-2004
80.884823
64.733531
--
229200000
19-Nov-2004
81.789145
65.463249
--
229200000
18-Nov-2004
82.406949
65.961061
--
229200000
17-Nov-2004
82.050785
65.682502
--
229200000
16-Nov-2004
82.123483
65.747322
--
228000000
15-Nov-2004
82.608295
66.142075
--
228000000
12-Nov-2004
82.563875
66.112672
--
228000000
11-Nov-2004
82.323467
65.913791
--
219600000
10-Nov-2004
82.322361
65.90395
--
219600000
09-Nov-2004
82.463359
66.022126
--
215400000
08-Nov-2004
82.777269
66.26143
--
215400000
05-Nov-2004
82.50009
66.043487
--
214800000
04-Nov-2004
82.069078
65.710489
--
214800000
03-Nov-2004
82.049733
65.692285
--
211200000
02-Nov-2004
82.304284
65.898972
--
211200000
01-Nov-2004
81.457675
65.226585
--
211200000
29-Oct-2004
81.002948
64.862362
--
210000000
28-Oct-2004
81.50045
65.279363
--
208200000
27-Oct-2004
80.56774
64.524399
--
208200000
26-Oct-2004
80.08591
64.136904
--
208200000
25-Oct-2004
79.823022
63.919648
--
208200000
22-Oct-2004
81.059015
64.909679
--
208200000
21-Oct-2004
80.956966
64.827818
--
208200000
20-Oct-2004
80.815448
64.718133
--
208200000
19-Oct-2004
82.007184
65.677976
--
208200000
18-Oct-2004
81.407032
65.197087
--
208200000
15-Oct-2004
81.006947
64.881654
--
208200000
14-Oct-2004
80.646221
64.589672
--
208200000
13-Oct-2004
81.589826
65.356344
--
208200000
12-Oct-2004
80.903064
64.809534
--
208200000
11-Oct-2004
81.696
65.434463
--
204000000
08-Oct-2004
81.669153
65.409044
--
204000000
07-Oct-2004
82.006795
65.680608
--
204000000
06-Oct-2004
82.448513
66.035396
--
204000000
05-Oct-2004
82.484836
66.072922
--
204000000
04-Oct-2004
82.717267
66.262433
--
204000000
01-Oct-2004
81.903771
65.61167
--
204000000
30-Sept-2004
80.77593
64.71108
--
199800000
29-Sept-2004
81.316098
65.141442
--
199800000
28-Sept-2004
80.64322
64.606669
--
199800000
27-Sept-2004
80.859172
64.774243
--
199800000
24-Sept-2004
81.347492
65.149201
--
199800000
23-Sept-2004
81.309451
65.118801
--
199800000
22-Sept-2004
82.477206
66.068086
--
199800000
21-Sept-2004
83.623452
66.988484
--
196200000
20-Sept-2004
82.973296
66.46323
--
196200000
17-Sept-2004
83.592971
66.961952
--
196200000
16-Sept-2004
82.993989
66.496506
--
196200000
15-Sept-2004
83.23466
66.687747
--
196200000
14-Sept-2004
83.287462
66.733309
--
196200000
13-Sept-2004
84.103433
67.387228
--
196200000
10-Sept-2004
83.352047
66.770528
--
196200000
09-Sept-2004
83.983862
67.274055
--
196200000
08-Sept-2004
83.585081
66.966848
--
196200000
07-Sept-2004
83.450778
66.853473
--
192600000
06-Sept-2004
82.908245
66.248062
--
192600000
03-Sept-2004
82.908245
66.406401
--
192600000
02-Sept-2004
82.9139
66.400205
--
192600000
01-Sept-2004
81.63337
65.381124
--
192600000
31-Aug-2004
80.747368
64.668668
--
192600000
30-Aug-2004
81.624049
65.372319
--
192600000
27-Aug-2004
81.199894
65.028316
--
192600000
26-Aug-2004
80.949915
64.830174
--
192600000
25-Aug-2004
79.886598
63.977156
--
192600000
24-Aug-2004
79.751223
63.871546
--
192600000
23-Aug-2004
78.845151
63.147959
--
192600000
20-Aug-2004
78.010397
62.47796
--
192600000
19-Aug-2004
78.246403
62.668076
--
192600000
18-Aug-2004
78.646198
62.989445
--
192600000
17-Aug-2004
78.692669
63.02938
--
192600000
16-Aug-2004
77.914956
62.414814
--
192600000
13-Aug-2004
77.819291
62.331347
--
192600000
12-Aug-2004
78.111087
62.573096
--
192600000
11-Aug-2004
78.317522
62.756063
--
192600000
10-Aug-2004
78.463152
62.884419
--
192600000
09-Aug-2004
77.936645
62.462813
--
192600000
06-Aug-2004
78.827128
63.172168
--
192600000
05-Aug-2004
80.348478
64.383315
--
192600000
04-Aug-2004
80.087876
64.175421
--
192600000
03-Aug-2004
80.774518
64.734221
--
192600000
02-Aug-2004
80.625178
64.609656
--
192000000
30-July-2004
81.063757
64.955355
--
192000000
29-July-2004
81.00722
64.900863
--
192000000
28-July-2004
80.28019
64.311087
--
188400000
27-July-2004
79.61711
63.786445
--
186000000
26-July-2004
79.208954
63.46791
--
186000000
23-July-2004
79.610418
63.788836
--
186000000
22-July-2004
79.719398
63.87804
--
186000000
21-July-2004
80.857452
64.795285
--
186000000
20-July-2004
79.313574
63.562309
--
186000000
19-July-2004
79.289714
63.5429
--
186000000
16-July-2004
79.700126
63.872585
--
186000000
15-July-2004
80.000174
64.106659
--
186000000
14-July-2004
80.529748
64.534969
--
186000000
13-July-2004
80.575966
64.582229
--
186000000
12-July-2004
80.647359
64.635783
--
186000000
09-July-2004
81.248214
65.112663
--
186000000
08-July-2004
80.956382
64.879316
--
183000000
07-July-2004
80.744305
64.703442
--
183000000
06-July-2004
81.2895
65.144009
--
183000000
05-July-2004
82.298759
66.039275
--
183000000
02-July-2004
82.298759
65.955932
--
183000000
01-July-2004
83.367946
66.816389
--
180000000
30-June-2004
84.227943
67.5051
--
180000000
29-June-2004
85.147765
68.25108
--
180000000
28-June-2004
84.754815
67.932637
--
180000000
25-June-2004
84.191413
67.482665
--
180000000
24-June-2004
84.249949
67.531886
--
178200000
23-June-2004
84.487395
67.729113
--
178200000
22-June-2004
84.331981
67.596277
--
178200000
21-June-2004
84.7131
67.907059
--
178800000
18-June-2004
84.659015
67.857755
--
178800000
17-June-2004
85.045812
68.180625
--
174600000
16-June-2004
84.180685
67.488263
--
174600000
15-June-2004
83.459309
66.904691
--
174600000
14-June-2004
82.675438
66.276837
--
174600000
11-June-2004
83.395048
67.312702
--
174600000
10-June-2004
83.395048
66.859288
--
174600000
09-June-2004
83.846507
67.211542
--
174600000
08-June-2004
83.683837
67.084942
--
174600000
07-June-2004
83.232811
66.726819
--
174600000
04-June-2004
82.906173
66.45975
--
174600000
03-June-2004
82.786835
66.35981
--
174600000
02-June-2004
82.208889
65.902774
--
174600000
01-June-2004
80.665086
64.659632
--
174600000
31-May-2004
80.358301
64.41349
--
174600000
28-May-2004
80.358301
64.413489
--
174600000
27-May-2004
80.047536
64.180623
--
174600000
26-May-2004
80.060456
64.195729
--
174600000
25-May-2004
79.370634
63.639215
--
174600000
24-May-2004
79.932736
64.093165
--
174600000
21-May-2004
79.451312
63.695603
--
174600000
20-May-2004
79.518321
63.743923
--
174600000
19-May-2004
79.851364
64.012161
--
175800000
18-May-2004
79.271417
63.558045
--
175800000
17-May-2004
78.250769
62.730997
--
175800000
14-May-2004
79.045306
63.364923
--
171600000
13-May-2004
79.301246
63.566808
--
171600000
12-May-2004
78.834924
63.194052
--
171600000
11-May-2004
78.716529
63.103696
--
171600000
10-May-2004
78.384116
62.841886
--
169200000
07-May-2004
80.047603
64.163587
--
169200000
06-May-2004
79.110664
63.410725
--
169200000
05-May-2004
80.126864
64.226323
--
169200000
04-May-2004
79.630726
63.836419
--
169200000
03-May-2004
79.684385
63.887399
--
169200000
30-Apr-2004
79.23382
63.520789
--
168000000
29-Apr-2004
80.179879
64.27462
--
168000000
28-Apr-2004
79.894013
64.041382
--
168000000
27-Apr-2004
80.102004
64.201416
--
168000000
26-Apr-2004
80.148566
64.233152
--
168000000
23-Apr-2004
79.916793
64.048691
--
168000000
22-Apr-2004
79.772024
63.9296
--
168000000
21-Apr-2004
79.072756
63.362453
--
168000000
20-Apr-2004
79.557206
63.760175
--
168000000
19-Apr-2004
78.363416
62.800619
--
165000000
16-Apr-2004
78.659166
63.034142
--
164400000
15-Apr-2004
78.329727
62.765548
--
164400000
14-Apr-2004
79.463379
63.67445
--
164400000
13-Apr-2004
78.321539
62.761652
--
164400000
12-Apr-2004
77.505527
62.118225
--
164400000
09-Apr-2004
78.032445
62.530283
--
164400000
08-Apr-2004
78.032445
62.530283
--
164400000
07-Apr-2004
77.791081
62.33435
--
164400000
06-Apr-2004
77.734864
62.300451
--
164400000
05-Apr-2004
78.475535
62.900272
--
164400000
02-Apr-2004
77.960754
62.509215
--
160200000
01-Apr-2004
77.312334
61.972676
--
160200000
31-Mar-2004
76.687731
61.471262
--
160200000
30-Mar-2004
76.823068
61.573844
--
156600000
29-Mar-2004
77.519557
62.127848
--
156600000
26-Mar-2004
77.034922
61.748907
--
156600000
25-Mar-2004
77.182159
61.861851
--
156600000
24-Mar-2004
75.684817
60.653894
--
156600000
23-Mar-2004
75.370885
60.400027
--
156600000
22-Mar-2004
75.430147
60.460102
--
156600000
19-Mar-2004
76.796311
61.559848
--
156600000
18-Mar-2004
76.843993
61.593285
--
156600000
17-Mar-2004
77.820421
62.390063
--
156600000
16-Mar-2004
76.560378
61.375484
--
156600000
15-Mar-2004
76.78803
61.560101
--
151200000
12-Mar-2004
77.549238
62.178869
--
151200000
11-Mar-2004
77.467645
62.113425
--
151200000
10-Mar-2004
77.692699
62.312858
--
151200000
09-Mar-2004
77.259026
61.960507
--
144000000
08-Mar-2004
77.918098
62.488165
--
144000000
05-Mar-2004
77.594996
62.235885
--
144000000
04-Mar-2004
77.698073
62.322855
--
144000000
03-Mar-2004
77.679764
62.313106
--
143400000
02-Mar-2004
76.488326
61.351925
--
143400000
01-Mar-2004
76.378729
61.25902
--
143400000
27-Feb-2004
75.457806
60.520766
--
143400000
26-Feb-2004
75.323295
60.422801
--
143400000
25-Feb-2004
75.117519
60.259344
--
143400000
24-Feb-2004
75.194032
60.312931
--
143400000
23-Feb-2004
76.063134
61.017803
--
143400000
20-Feb-2004
75.461168
60.530996
--
140400000
19-Feb-2004
75.372325
60.467532
--
140400000
18-Feb-2004
74.813451
60.024149
--
140400000
17-Feb-2004
74.590645
59.848728
--
140400000
16-Feb-2004
74.388615
59.489367
--
140400000
13-Feb-2004
74.388615
59.68518
--
140400000
12-Feb-2004
74.599482
59.861191
--
140400000
11-Feb-2004
74.791174
60.01928
--
140400000
10-Feb-2004
74.745042
59.978154
--
140400000
09-Feb-2004
74.884433
60.08137
--
140400000
06-Feb-2004
75.041985
60.207117
--
140400000
05-Feb-2004
74.548241
59.80493
--
140400000
04-Feb-2004
74.685877
59.915177
--
140400000
03-Feb-2004
74.783893
60.001231
--
140400000
02-Feb-2004
75.272919
60.400805
--
136800000
30-Jan-2004
74.773017
60.001589
--
136800000
29-Jan-2004
74.957595
60.146744
--
136800000
28-Jan-2004
74.974284
60.159168
--
136800000
27-Jan-2004
74.847897
60.056042
--
136800000
26-Jan-2004
74.889653
60.091944
--
136800000
23-Jan-2004
75.459401
60.548557
--
136800000
22-Jan-2004
75.424925
60.515146
--
136800000
21-Jan-2004
75.306646
60.429828
--
136200000
20-Jan-2004
75.38368
60.487363
--
136200000
19-Jan-2004
74.627222
60.856758
--
135600000
16-Jan-2004
74.627222
59.887815
--
135600000
15-Jan-2004
74.540512
59.813883
--
130200000
14-Jan-2004
74.448682
59.738839
--
130200000
13-Jan-2004
74.142939
59.484137
--
128400000
12-Jan-2004
74.346314
59.65096
--
128400000
09-Jan-2004
74.526969
59.801631
--
128400000
08-Jan-2004
74.527034
59.807039
--
128400000
07-Jan-2004
74.261339
59.589097
--
123600000
06-Jan-2004
74.710616
59.957136
--
118800000
05-Jan-2004
74.696623
59.952194
--
118800000
02-Jan-2004
74.620796
59.8858
--
118800000
01-Jan-2004
74.472559
59.769513
--
120000000
31-Dec-2003
74.472559
59.768249
--
120000000
30-Dec-2003
74.506124
59.795703
--
117600000
29-Dec-2003
74.396547
59.706524
--
117000000
26-Dec-2003
74.038394
59.422019
--
115800000
25-Dec-2003
73.789723
59.228382
--
115800000
24-Dec-2003
73.789723
59.2198
--
115800000
23-Dec-2003
74.16189
59.521177
--
115800000
22-Dec-2003
74.089216
59.463994
--
115800000
19-Dec-2003
73.613324
59.790173
--
115800000
18-Dec-2003
73.245503
59.495968
--
115800000
17-Dec-2003
72.411432
58.81569
--
115800000
16-Dec-2003
72.078908
58.542048
--
114000000
15-Dec-2003
72.660032
59.012995
--
114000000
12-Dec-2003
72.036183
58.512796
--
114000000
11-Dec-2003
71.98643
58.474098
--
109200000
10-Dec-2003
71.486547
58.054569
--
109200000
09-Dec-2003
72.367333
58.767972
--
109200000
08-Dec-2003
71.835869
58.337826
--
109200000
05-Dec-2003
72.52456
58.903173
--
109200000
04-Dec-2003
72.690495
59.039619
--
106800000
03-Dec-2003
72.638686
58.995879
--
106800000
02-Dec-2003
72.560153
58.924612
--
106800000
01-Dec-2003
72.690869
59.030852
--
106800000
28-Nov-2003
71.928149
58.409383
--
105600000
27-Nov-2003
71.674749
126.367701
--
35200000
26-Nov-2003
71.674749
58.209175
--
105600000
25-Nov-2003
71.535346
58.089361
--
102600000
24-Nov-2003
71.242267
57.854029
--
102600000
21-Nov-2003
70.444103
57.203074
--
102000000
20-Nov-2003
70.323591
57.106225
--
102000000
19-Nov-2003
70.178974
56.992129
--
102000000
18-Nov-2003
70.944819
57.61818
--
102000000
17-Nov-2003
71.011481
57.677245
--
102000000
14-Nov-2003
72.037974
58.517441
--
102000000
13-Nov-2003
71.703265
58.240542
--
102000000
12-Nov-2003
71.230243
57.852629
--
102000000
11-Nov-2003
70.691833
57.407203
--
100800000
10-Nov-2003
71.370247
57.958024
--
100800000
07-Nov-2003
72.44404
58.846227
--
95400000
06-Nov-2003
71.404429
57.994914
--
94800000
05-Nov-2003
71.711688
58.247776
--
93000000
04-Nov-2003
73.280622
59.518294
--
91200000
03-Nov-2003
72.296307
58.721243
--
91200000
31-Oct-2003
71.753778
58.281207
--
88800000
30-Oct-2003
72.698113
59.044614
--
87000000
29-Oct-2003
72.681442
59.034538
--
87000000
28-Oct-2003
72.145057
58.598936
--
87000000
27-Oct-2003
71.740831
58.260089
--
87000000
24-Oct-2003
71.680497
58.209319
--
87000000
23-Oct-2003
71.597486
58.150162
--
87000000
22-Oct-2003
72.538677
58.912526
--
87000000
21-Oct-2003
73.745627
59.916763
--
87000000
20-Oct-2003
74.145494
60.239284
--
87000000
17-Oct-2003
74.017013
60.135045
--
87000000
16-Oct-2003
74.449905
60.486609
--
85200000
15-Oct-2003
74.394455
60.43222
--
85200000
14-Oct-2003
74.321786
60.366575
--
85200000
13-Oct-2003
74.184499
60.258012
--
85200000
10-Oct-2003
73.7032
59.865555
--
85200000
09-Oct-2003
73.204481
59.465651
--
85200000
08-Oct-2003
72.643392
59.443741
--
82800000
07-Oct-2003
72.928938
59.687676
--
82800000
06-Oct-2003
73.453594
59.680865
--
82200000
03-Oct-2003
73.310489
59.556435
--
82200000
02-Oct-2003
72.162776
58.622917
--
82200000
01-Oct-2003
71.569893
58.138797
--
82200000
30-Sept-2003
70.807751
57.515231
--
82200000
29-Sept-2003
71.479131
58.071285
--
82200000
26-Sept-2003
71.440758
58.051007
--
82200000
25-Sept-2003
71.317116
57.945151
--
82200000
24-Sept-2003
72.351642
58.780293
--
81600000
23-Sept-2003
72.114928
58.596055
--
81600000
22-Sept-2003
71.947474
58.458742
--
81600000
19-Sept-2003
73.493915
59.708358
--
81600000
18-Sept-2003
74.074579
60.196792
--
81600000
17-Sept-2003
73.674369
59.864694
--
81600000
16-Sept-2003
73.193106
59.479886
--
81600000
15-Sept-2003
72.470367
58.882304
--
81600000
12-Sept-2003
72.494546
58.900841
--
81600000
11-Sept-2003
72.432885
58.85275
--
81600000
10-Sept-2003
72.786505
59.13427
--
81600000
09-Sept-2003
73.548993
59.756493
--
81600000
08-Sept-2003
74.476225
60.514014
--
81600000
05-Sept-2003
74.19524
60.285225
--
81600000
04-Sept-2003
74.428295
60.480085
--
81600000
03-Sept-2003
74.277837
60.360498
--
81600000
02-Sept-2003
73.167371
59.457336
--
81600000
01-Sept-2003
71.833007
113.337274
--
27200000
29-Aug-2003
71.833007
58.368696
--
81600000
28-Aug-2003
72.433393
58.87007
--
81600000
27-Aug-2003
72.198363
58.683985
--
81600000
26-Aug-2003
71.158145
57.84004
--
81600000
25-Aug-2003
71.11822
57.803061
--
81600000
22-Aug-2003
71.596893
58.20131
--
81600000
21-Aug-2003
71.386691
58.031661
--
81600000
20-Aug-2003
70.714559
57.475283
--
81600000
19-Aug-2003
71.047867
57.745624
--
81600000
18-Aug-2003
70.929129
57.646685
--
81600000
15-Aug-2003
70.31613
57.143268
--
81600000
14-Aug-2003
70.509867
57.296963
--
81600000
13-Aug-2003
69.732208
56.663244
--
81600000
12-Aug-2003
69.286219
56.298296
--
81600000
11-Aug-2003
69.047422
56.099589
--
81600000
08-Aug-2003
69.051762
56.104103
--
81600000
07-Aug-2003
69.082184
56.131418
--
81600000
06-Aug-2003
69.058601
56.105165
--
81600000
05-Aug-2003
70.116159
56.967709
--
81600000
04-Aug-2003
69.366968
56.359625
--
81600000
01-Aug-2003
69.166397
56.196569
--
81600000
31-July-2003
70.048538
56.912728
--
81600000
30-July-2003
69.459733
56.43121
--
81600000
29-July-2003
68.914355
55.988536
--
81600000
28-July-2003
69.19962
56.221594
--
81600000
25-July-2003
68.649163
55.773755
--
81600000
24-July-2003
68.649476
55.774463
--
81600000
23-July-2003
68.423574
55.596842
--
81600000
22-July-2003
68.503093
55.662395
--
81600000
21-July-2003
68.404764
55.582958
--
81600000
18-July-2003
68.976904
56.05235
--
81600000
17-July-2003
67.968453
55.229241
--
81000000
16-July-2003
68.476124
55.639993
--
81000000
15-July-2003
69.491422
56.466059
--
74400000
14-July-2003
69.231904
56.253155
--
74400000
11-July-2003
68.586077
55.73526
--
74400000
10-July-2003
68.870071
55.967215
--
74400000
09-July-2003
69.589535
56.552224
--
73800000
08-July-2003
68.746814
55.855363
--
73800000
07-July-2003
67.230833
54.624879
--
73800000
04-July-2003
66.514362
110.819076
--
24600000
03-July-2003
66.514362
54.057545
--
73800000
02-July-2003
66.260575
53.8332
--
73800000
01-July-2003
65.359882
53.110218
--
73800000
30-June-2003
66.092564
53.700317
--
73800000
27-June-2003
67.0509
54.48755
--
73800000
26-June-2003
66.664139
54.171141
--
73800000
25-June-2003
66.988445
54.43545
--
73800000
24-June-2003
67.322456
54.707821
--
73800000
23-June-2003
67.982425
55.243998
--
73800000
20-June-2003
68.579747
55.718549
--
73800000
19-June-2003
68.465661
55.619305
--
73800000
18-June-2003
68.763476
55.871091
--
73200000
17-June-2003
69.215649
56.236806
--
73200000
16-June-2003
68.885418
55.975819
--
70800000
13-June-2003
68.129636
55.357979
--
70800000
12-June-2003
68.70006
55.821426
--
69600000
11-June-2003
68.465344
55.622818
--
69600000
10-June-2003
67.976046
55.226262
--
69600000
09-June-2003
67.983412
55.228015
--
69600000
06-June-2003
67.937623
55.189957
--
69600000
05-June-2003
66.699671
54.179378
--
69600000
04-June-2003
66.301425
53.854346
--
69600000
03-June-2003
66.583956
54.081327
--
69600000
02-June-2003
67.039356
54.447831
--
69600000
30-May-2003
66.415524
53.937961
--
69600000
29-May-2003
67.219751
54.589581
--
69600000
28-May-2003
66.405519
53.928464
--
69600000
27-May-2003
64.818959
52.645813
--
69600000
26-May-2003
64.823371
103.745815
--
23200000
23-May-2003
64.823371
52.640626
--
69600000
22-May-2003
64.394391
52.297845
--
69600000
21-May-2003
63.792969
51.809524
--
67200000
20-May-2003
64.287254
52.212445
--
67200000
19-May-2003
64.093669
52.054
--
67200000
16-May-2003
65.812895
53.430486
--
67200000
15-May-2003
65.91222
53.524052
--
67200000
14-May-2003
65.429847
53.137167
--
67200000
13-May-2003
65.38079
53.103138
--
67200000
12-May-2003
65.255712
53.00545
--
67200000
09-May-2003
65.11243
52.895352
--
67200000
08-May-2003
64.560587
52.464092
--
67200000
07-May-2003
66.25876
53.849262
--
67200000
06-May-2003
66.392993
53.952494
--
67200000
05-May-2003
65.416649
53.160436
--
67200000
02-May-2003
65.219128
53.000261
--
66000000
01-May-2003
64.921764
52.754738
--
66000000
30-Apr-2003
65.232733
53.007341
--
63600000
29-Apr-2003
64.758071
52.632273
--
63600000
28-Apr-2003
64.875939
52.734961
--
61800000
25-Apr-2003
64.316368
52.280818
--
61800000
24-Apr-2003
64.902039
52.761005
--
61800000
23-Apr-2003
65.262575
53.04616
--
60600000
22-Apr-2003
64.381697
52.334679
--
60600000
21-Apr-2003
64.455413
52.391177
--
60600000
18-Apr-2003
64.587621
96.900754
--
20200000
17-Apr-2003
64.587621
52.501043
--
60600000
16-Apr-2003
64.327733
52.288016
--
60600000
15-Apr-2003
65.219974
53.008017
--
60600000
14-Apr-2003
64.311141
52.277959
--
60600000
11-Apr-2003
63.7605
51.832798
--
60600000
10-Apr-2003
63.765415
51.834882
--
60600000
09-Apr-2003
64.616794
52.511607
--
60600000
08-Apr-2003
64.996067
52.816378
--
60600000
07-Apr-2003
65.942555
53.583755
--
60600000
04-Apr-2003
64.085568
52.104677
--
60600000
03-Apr-2003
63.813302
51.88446
--
60600000
02-Apr-2003
63.538622
51.662105
--
60600000
01-Apr-2003
62.162474
50.553603
--
60600000
31-Mar-2003
61.498698
50.012865
--
60600000
28-Mar-2003
63.25314
51.434468
--
60600000
27-Mar-2003
63.359423
51.513218
--
60600000
26-Mar-2003
64.270803
52.260247
--
60600000
25-Mar-2003
64.035049
52.05133
--
60600000
24-Mar-2003
63.976699
52.008757
--
60600000
21-Mar-2003
65.348262
53.12821
--
60600000
20-Mar-2003
64.084511
52.110151
--
60600000
19-Mar-2003
63.95316
51.986501
--
60600000
18-Mar-2003
63.449804
51.580888
--
60600000
17-Mar-2003
63.044724
51.255736
--
61800000
14-Mar-2003
62.008859
50.410011
--
61800000
13-Mar-2003
60.662496
49.313703
--
61800000
12-Mar-2003
59.133703
48.074389
--
61800000
11-Mar-2003
59.415328
48.306934
--
61800000
10-Mar-2003
58.675531
47.700713
--
61800000
07-Mar-2003
59.932675
48.723081
--
61800000
06-Mar-2003
60.797276
49.416994
--
61800000
05-Mar-2003
61.18622
49.732089
--
61800000
04-Mar-2003
61.579751
50.062222
--
61800000
03-Mar-2003
62.391459
50.726555
--
61800000
28-Feb-2003
62.469487
50.799024
--
61800000
27-Feb-2003
61.778473
50.236355
--
61800000
26-Feb-2003
61.677974
50.145731
--
61800000
25-Feb-2003
61.971667
50.416019
--
61800000
24-Feb-2003
63.714238
51.807465
--
61800000
21-Feb-2003
64.84679
52.717426
--
61800000
20-Feb-2003
64.683433
52.58832
--
61800000
19-Feb-2003
65.200288
53.005371
--
61800000
18-Feb-2003
66.211549
53.829824
--
61800000
17-Feb-2003
65.185019
94.033029
--
20600000
14-Feb-2003
65.185019
52.987612
--
61800000
13-Feb-2003
64.183725
52.167713
--
61800000
12-Feb-2003
64.58157
52.484935
--
61800000
11-Feb-2003
65.363145
53.128482
--
61800000
10-Feb-2003
64.221306
52.19961
--
61800000
07-Feb-2003
64.806653
52.678582
--
61800000
06-Feb-2003
65.402079
53.172647
--
61800000
05-Feb-2003
66.528824
54.090736
--
61800000
04-Feb-2003
65.892999
53.568845
--
61800000
03-Feb-2003
67.489642
54.869281
--
61800000
31-Jan-2003
66.187354
53.79701
--
61800000
30-Jan-2003
66.251091
53.853451
--
61800000
29-Jan-2003
65.269624
53.050225
--
61800000
28-Jan-2003
65.50327
53.238749
--
61800000
27-Jan-2003
65.398087
53.146306
--
61800000
24-Jan-2003
67.070061
54.497877
--
61800000
23-Jan-2003
67.558019
54.907169
--
61800000
22-Jan-2003
67.885877
55.182492
--
61800000
21-Jan-2003
68.596322
55.761323
--
61800000
20-Jan-2003
69.340565
99.948044
--
20600000
17-Jan-2003
69.340565
56.367366
--
61800000
16-Jan-2003
70.52981
57.330809
--
61800000
15-Jan-2003
70.835424
57.57803
--
61800000
14-Jan-2003
71.459395
58.085789
--
61800000
13-Jan-2003
71.07823
57.785657
--
61800000
10-Jan-2003
70.975661
57.709038
--
61800000
09-Jan-2003
71.202893
57.893264
--
61800000
08-Jan-2003
70.864354
57.620533
--
61800000
07-Jan-2003
71.739953
58.330515
--
61800000
06-Jan-2003
72.601272
59.031911
--
66600000
03-Jan-2003
73.045466
59.38977
--
66600000
02-Jan-2003
72.780712
59.176977
--
66600000
01-Jan-2003
71.904929
98.746615
--
22200000
31-Dec-2002
71.904929
58.454704
--
66600000
30-Dec-2002
71.325996
57.992517
--
66000000
27-Dec-2002
70.8429
57.590382
--
66000000
26-Dec-2002
71.736643
58.332282
--
66600000
25-Dec-2002
71.449102
98.108887
--
22200000
24-Dec-2002
71.449102
58.096812
--
66600000
23-Dec-2002
71.170582
57.872765
--
66600000
20-Dec-2002
71.117025
58.946827
--
66600000
19-Dec-2002
70.089902
58.111261
--
66600000
18-Dec-2002
70.162443
58.172907
--
66600000
17-Dec-2002
71.228045
59.06153
--
66600000
16-Dec-2002
71.616779
59.388342
--
65400000
13-Dec-2002
70.539865
58.483019
--
65400000
12-Dec-2002
70.930571
58.806673
--
61200000
11-Dec-2002
71.806477
59.532673
--
60600000
10-Dec-2002
71.329103
59.135199
--
60600000
09-Dec-2002
70.868216
58.750465
--
60600000
06-Dec-2002
72.338363
59.98421
--
60600000
05-Dec-2002
72.112481
59.779913
--
60600000
04-Dec-2002
72.991119
60.502159
--
60600000
03-Dec-2002
73.634061
61.035074
--
60600000
02-Dec-2002
74.512245
61.747494
--
60600000
29-Nov-2002
74.633115
61.856401
--
60600000
28-Nov-2002
74.446266
102.88714
--
20200000
27-Nov-2002
74.446266
61.721995
--
60600000
26-Nov-2002
72.772973
60.330807
--
60600000
25-Nov-2002
74.131964
61.45777
--
58200000
22-Nov-2002
73.863446
61.231573
--
58200000
21-Nov-2002
73.909508
61.274019
--
58200000
20-Nov-2002
72.538768
60.135011
--
58200000
19-Nov-2002
72.622385
60.205816
--
58200000
18-Nov-2002
72.59201
60.182415
--
54000000
15-Nov-2002
72.506298
60.10607
--
54000000
14-Nov-2002
71.564326
59.347097
--
54000000
13-Nov-2002
71.444727
59.239075
--
54000000
12-Nov-2002
71.846991
59.57468
--
54000000
11-Nov-2002
71.320869
59.138915
--
54000000
08-Nov-2002
71.416462
59.21362
--
54000000
07-Nov-2002
71.959174
59.659499
--
54000000
06-Nov-2002
73.063599
60.577088
--
54000000
05-Nov-2002
73.690441
61.105212
--
54000000
04-Nov-2002
73.019252
60.539342
--
54000000
01-Nov-2002
71.654975
59.41899
--
54000000
31-Oct-2002
72.214689
59.888203
--
54000000
30-Oct-2002
71.57193
59.353289
--
54000000
29-Oct-2002
69.747827
57.845627
--
54000000
28-Oct-2002
71.497789
59.314032
--
54000000
25-Oct-2002
71.135196
59.001572
--
54000000
24-Oct-2002
70.808878
58.737778
--
54000000
23-Oct-2002
70.189528
58.214592
--
54000000
22-Oct-2002
71.404469
59.22909
--
54000000
21-Oct-2002
72.154035
59.851366
--
54000000
18-Oct-2002
72.481485
60.130922
--
54000000
17-Oct-2002
72.605085
60.238502
--
54000000
16-Oct-2002
71.710716
59.481596
--
54000000
15-Oct-2002
72.585669
60.201164
--
54000000
14-Oct-2002
69.427452
57.574168
--
54000000
11-Oct-2002
69.503357
57.654719
--
54000000
10-Oct-2002
67.210097
55.768717
--
54000000
09-Oct-2002
66.274324
54.992946
--
54000000
08-Oct-2002
66.707536
55.369006
--
54000000
07-Oct-2002
67.258535
55.817791
--
54000000
04-Oct-2002
69.09552
57.332077
--
54000000
03-Oct-2002
70.143836
58.199322
--
54000000
02-Oct-2002
71.074446
58.977293
--
54000000
01-Oct-2002
70.182796
58.240846
--
54000000
30-Sept-2002
69.999443
58.088685
--
54000000
27-Sept-2002
71.732316
59.529289
--
54000000
26-Sept-2002
71.399678
59.247861
--
54000000
25-Sept-2002
69.013228
57.262982
--
54000000
24-Sept-2002
68.571584
56.885603
--
67800000
23-Sept-2002
69.786164
57.893754
--
67800000
20-Sept-2002
71.095527
58.994889
--
67800000
19-Sept-2002
71.132744
59.017307
--
87000000
18-Sept-2002
71.757465
59.532399
--
87000000
17-Sept-2002
73.195928
60.718112
--
87000000
16-Sept-2002
73.267699
60.785899
--
113400000
13-Sept-2002
73.557617
61.029309
--
113400000
12-Sept-2002
74.671244
61.947085
--
113400000
11-Sept-2002
76.775679
63.696696
--
113400000
10-Sept-2002
75.853981
62.927749
--
113400000
09-Sept-2002
74.908721
62.144515
--
113400000
06-Sept-2002
75.842082
62.917766
--
113400000
05-Sept-2002
75.382278
62.531627
--
113400000
04-Sept-2002
75.026036
62.228871
--
113400000
03-Sept-2002
75.05327
62.256476
--
113400000
02-Sept-2002
77.356353
106.031157
--
37800000
30-Aug-2002
77.356353
64.162987
--
113400000
29-Aug-2002
77.057978
63.908012
--
113400000
28-Aug-2002
78.005384
64.693424
--
113400000
27-Aug-2002
80.082975
66.411975
--
113400000
26-Aug-2002
80.155029
66.471092
--
113400000
23-Aug-2002
80.221096
66.526715
--
113400000
22-Aug-2002
81.242912
67.363852
--
113400000
21-Aug-2002
80.167381
66.478102
--
113400000
20-Aug-2002
78.915269
65.441192
--
113400000
19-Aug-2002
80.297921
66.584409
--
113400000
16-Aug-2002
79.0977
65.572457
--
113400000
15-Aug-2002
79.014029
65.500298
--
113400000
14-Aug-2002
78.271052
64.889681
--
107400000
13-Aug-2002
78.819823
65.336422
--
107400000
12-Aug-2002
78.14092
64.771468
--
107400000
09-Aug-2002
80.035776
66.336513
--
107400000
08-Aug-2002
78.772143
65.297182
--
107400000
07-Aug-2002
76.520548
63.438223
--
107400000
06-Aug-2002
77.339221
64.126155
--
107400000
05-Aug-2002
76.430625
63.36575
--
107400000
02-Aug-2002
77.215113
64.037573
--
107400000
01-Aug-2002
77.08655
63.905224
--
107400000
31-July-2002
78.471767
65.069248
--
107400000
30-July-2002
78.550533
65.120335
--
107400000
29-July-2002
78.65841
65.252036
--
107400000
26-July-2002
76.189828
63.20201
--
107400000
25-July-2002
76.953822
63.813169
--
107400000
24-July-2002
75.25716
62.424303
--
107400000
23-July-2002
75.213757
62.345877
--
107400000
22-July-2002
76.124354
63.081389
--
107400000
19-July-2002
78.779167
65.288897
--
107400000
18-July-2002
81.904318
67.86803
--
107400000
17-July-2002
80.799265
66.955169
--
107400000
16-July-2002
78.161145
64.771362
--
107400000
15-July-2002
78.211473
64.841491
--
107400000
12-July-2002
80.787129
66.972749
--
107400000
11-July-2002
80.643457
66.861625
--
107400000
10-July-2002
81.663153
67.705631
--
107400000
09-July-2002
83.858211
69.526142
--
106200000
08-July-2002
84.288308
69.867897
--
106200000
05-July-2002
84.596019
70.10288
--
106200000
04-July-2002
81.472169
113.19166
--
35400000
03-July-2002
81.472169
67.545236
--
106200000
02-July-2002
82.345714
68.270568
--
104400000
01-July-2002
84.564968
70.10896
--
104400000
28-June-2002
84.41338
70.006683
--
104400000
27-June-2002
81.49893
67.580981
--
104400000
26-June-2002
81.000883
67.172034
--
100800000
25-June-2002
80.48335
66.734531
--
100800000
24-June-2002
78.88862
65.424692
--
100800000
21-June-2002
79.696414
66.080077
--
298800000
20-June-2002
80.148135
66.451811
--
99600000
19-June-2002
81.235546
67.338111
--
99600000
18-June-2002
82.779784
68.625924
--
99600000
17-June-2002
83.199896
68.981644
--
99600000
14-June-2002
81.741137
67.769334
--
99600000
13-June-2002
82.016471
67.998497
--
99600000
12-June-2002
83.004196
68.814647
--
99600000
11-June-2002
84.541286
70.082653
--
99600000
10-June-2002
83.85057
69.519015
--
99600000
07-June-2002
83.351307
69.106961
--
99600000
06-June-2002
84.101593
69.708911
--
99600000
05-June-2002
84.548061
70.089513
--
94200000
04-June-2002
84.816125
70.313549
--
94200000
03-June-2002
86.461473
71.652485
--
94200000
31-May-2002
87.182422
72.237011
--
94200000
30-May-2002
87.371563
72.2353
--
94200000
29-May-2002
87.844837
72.605094
--
94200000
28-May-2002
88.41505
73.036221
--
94200000
27-May-2002
89.471652
123.408138
--
31400000
24-May-2002
89.471652
73.946156
--
94200000
23-May-2002
89.159619
73.726278
--
94200000
22-May-2002
89.392819
73.909785
--
94200000
21-May-2002
89.915189
74.353233
--
90600000
20-May-2002
90.454537
74.767306
--
90600000
17-May-2002
90.591263
74.88893
--
90000000
16-May-2002
90.475346
74.825298
--
33600000
15-May-2002
90.205308
74.604339
--
33600000
14-May-2002
89.452252
73.971532
--
33600000
13-May-2002
89.441435
73.972001
--
33600000
10-May-2002
89.463704
73.996924
--
27000000
09-May-2002
90.143577
74.532816
--
27000000
08-May-2002
90.348183
74.684133
--
27000000
07-May-2002
89.349205
73.860126
--
25800000
06-May-2002
90.952728
75.194472
--
25800000
03-May-2002
91.064432
75.297696
--
25800000
02-May-2002
91.056905
75.251832
--
25800000
01-May-2002
90.892158
75.044711
--
25800000
30-Apr-2002
90.760202
74.949563
--
25800000
29-Apr-2002
90.334899
74.593137
--
25800000
26-Apr-2002
89.566778
73.969246
--
25800000
25-Apr-2002
89.903529
74.252353
--
25800000
24-Apr-2002
90.287562
74.554707
--
25800000
23-Apr-2002
90.867272
75.047024
--
25800000
22-Apr-2002
90.908841
75.10177
--
25800000
19-Apr-2002
91.053148
75.202674
--
25800000
18-Apr-2002
91.341878
75.432956
--
25800000
17-Apr-2002
91.679492
75.72139
--
25800000
16-Apr-2002
91.862408
75.892197
--
25800000
15-Apr-2002
90.398887
74.711007
--
25800000
12-Apr-2002
89.028359
73.559104
--
25800000
11-Apr-2002
89.214712
73.716867
--
25800000
10-Apr-2002
90.826253
75.052617
--
25800000
09-Apr-2002
90.294087
74.625409
--
25800000
08-Apr-2002
90.616587
74.877947
--
25800000
05-Apr-2002
91.124388
75.289995
--
25800000
04-Apr-2002
91.263831
75.409132
--
25800000
03-Apr-2002
91.663138
75.756284
--
25800000
02-Apr-2002
90.987818
75.213628
--
25800000
01-Apr-2002
90.952265
75.170198
--
25800000
29-Mar-2002
91.127638
120.526913
--
8600000
28-Mar-2002
91.127638
75.277093
--
25800000
27-Mar-2002
91.305126
75.426591
--
25800000
26-Mar-2002
91.210732
75.319879
--
25800000
25-Mar-2002
90.692114
74.917518
--
25800000
22-Mar-2002
91.048659
75.224127
--
25800000
21-Mar-2002
91.362879
75.455823
--
25800000
20-Mar-2002
92.087071
76.061074
--
25800000
19-Mar-2002
94.093015
77.700017
--
25800000
18-Mar-2002
93.340704
77.089575
--
25800000
15-Mar-2002
93.437433
77.168063
--
25800000
14-Mar-2002
93.054466
76.862404
--
25800000
13-Mar-2002
92.644413
76.552068
--
25800000
12-Mar-2002
93.034333
76.824557
--
25800000
11-Mar-2002
94.282274
77.840469
--
25800000
08-Mar-2002
94.112698
77.718347
--
25800000
07-Mar-2002
93.314754
77.034796
--
25800000
06-Mar-2002
92.399389
76.291809
--
25800000
05-Mar-2002
91.821938
75.821197
--
25800000
04-Mar-2002
92.100072
76.061951
--
25800000
01-Mar-2002
89.75413
74.199169
--
25800000
28-Feb-2002
88.980441
73.527937
--
25800000
27-Feb-2002
88.943057
73.553205
--
25800000
26-Feb-2002
88.103046
72.896421
--
25800000
25-Feb-2002
88.123194
72.895849
--
25800000
22-Feb-2002
87.650535
72.491953
--
25800000
21-Feb-2002
87.48292
72.34373
--
25800000
20-Feb-2002
86.174585
71.257313
--
25800000
19-Feb-2002
86.846899
71.849816
--
25800000
18-Feb-2002
88.943618
114.024316
--
8600000
15-Feb-2002
88.943618
73.553285
--
25800000
14-Feb-2002
89.586092
74.060638
--
25800000
13-Feb-2002
89.969272
74.371029
--
25800000
12-Feb-2002
89.567446
74.034193
--
25800000
11-Feb-2002
88.724859
73.324188
--
25800000
08-Feb-2002
87.802894
72.587669
--
25800000
07-Feb-2002
88.152135
72.882083
--
25800000
06-Feb-2002
86.99718
71.947998
--
25800000
05-Feb-2002
87.526235
72.376387
--
25800000
04-Feb-2002
88.801889
73.433337
--
25800000
01-Feb-2002
89.339051
73.872129
--
25800000
31-Jan-2002
90.011651
74.374052
--
25800000
30-Jan-2002
89.195646
73.695669
--
25800000
29-Jan-2002
88.890798
73.434156
--
25800000
28-Jan-2002
89.938555
74.29558
--
25800000
25-Jan-2002
89.103955
73.593525
--
25800000
24-Jan-2002
89.772115
74.141232
--
25800000
23-Jan-2002
89.010834
73.49831
--
25800000
22-Jan-2002
88.85362
73.342622
--
25800000
21-Jan-2002
90.489992
115.33483
--
8600000
18-Jan-2002
90.489992
74.702369
--
25800000
17-Jan-2002
90.484264
74.701787
--
25800000
16-Jan-2002
89.721839
74.090815
--
25800000
15-Jan-2002
90.470728
74.705442
--
25800000
14-Jan-2002
90.440371
74.652589
--
25800000
11-Jan-2002
91.113082
75.213884
--
25800000
10-Jan-2002
90.661635
74.84073
--
25800000
09-Jan-2002
91.325958
75.36513
--
25800000
08-Jan-2002
91.682207
75.674737
--
25800000
07-Jan-2002
93.578867
77.234479
--
25800000
04-Jan-2002
94.347406
77.856014
--
25800000
03-Jan-2002
94.695698
78.142506
--
25800000
02-Jan-2002
93.775238
77.378654
--
25800000
01-Jan-2002
94.094612
119.26934
--
8600000
31-Dec-2001
94.094612
77.664219
--
25800000
28-Dec-2001
94.015378
77.628539
--
25800000
27-Dec-2001
93.821937
77.471715
--
21000000
26-Dec-2001
91.969835
75.975992
--
21000000
25-Dec-2001
92.018221
115.973119
--
7000000
24-Dec-2001
92.018221
76.016513
--
21000000
21-Dec-2001
92.8555
76.736534
--
21000000
20-Dec-2001
92.815439
76.682348
--
21000000
19-Dec-2001
91.683339
75.751063
--
21000000
18-Dec-2001
91.995078
76.042432
--
21000000
17-Dec-2001
91.701082
75.796994
--
21000000
14-Dec-2001
90.356473
74.645901
--
21000000
13-Dec-2001
90.587854
74.841686
--
21000000
12-Dec-2001
92.152793
76.092624
--
21000000
11-Dec-2001
92.660091
76.537903
--
21000000
10-Dec-2001
92.74567
76.598277
--
21000000
07-Dec-2001
94.184448
77.763776
--
16200000
06-Dec-2001
94.764971
78.244354
--
16200000
05-Dec-2001
94.54729
78.06713
--
16200000
04-Dec-2001
92.540861
76.428019
--
16200000
03-Dec-2001
91.17938
75.274427
--
16200000
30-Nov-2001
92.064091
75.963431
--
16200000
29-Nov-2001
91.357125
75.603647
--
16200000
28-Nov-2001
90.956007
75.49714
--
16200000
27-Nov-2001
91.320364
75.843802
--
16200000
26-Nov-2001
92.939968
77.229168
--
16200000
23-Nov-2001
92.387912
76.640113
--
16200000
22-Nov-2001
92.444566
118.871118
--
5400000
21-Nov-2001
92.444566
76.679796
--
16200000
20-Nov-2001
92.493378
76.710567
--
16200000
19-Nov-2001
92.765301
77.003367
--
16200000
16-Nov-2001
92.093516
76.6278
--
16200000
15-Nov-2001
91.943507
76.352215
--
16200000
14-Nov-2001
91.199586
75.784934
--
12000000
13-Nov-2001
91.003547
75.662099
--
12000000
12-Nov-2001
90.35391
74.996117
--
12000000
09-Nov-2001
92.917283
77.077484
--
12000000
08-Nov-2001
93.404268
77.461108
--
12000000
07-Nov-2001
92.216348
76.501388
--
12000000
06-Nov-2001
92.637561
76.847229
--
12000000
05-Nov-2001
93.065509
77.201511
--
12000000
02-Nov-2001
92.02701
76.443243
--
12000000
01-Nov-2001
91.60851
75.996224
--
12000000
31-Oct-2001
91.520281
75.977527
--
12000000
30-Oct-2001
90.97284
75.489577
--
12000000
29-Oct-2001
92.695009
76.9419
--
12000000
26-Oct-2001
94.367749
78.169467
--
12000000
25-Oct-2001
92.495822
76.55311
--
12000000
24-Oct-2001
92.859604
76.863279
--
12000000
23-Oct-2001
92.343451
76.556855
--
12000000
22-Oct-2001
90.815148
75.250718
--
12000000
19-Oct-2001
90.400232
74.951972
--
12000000
18-Oct-2001
91.345747
75.75261
--
12000000
17-Oct-2001
92.377344
76.670321
--
12000000
16-Oct-2001
90.865011
75.30581
--
12000000
15-Oct-2001
90.180188
74.756149
--
12000000
12-Oct-2001
93.853283
77.770914
--
12000000
11-Oct-2001
93.842593
77.728753
--
12000000
10-Oct-2001
92.440816
76.530009
--
12000000
09-Oct-2001
91.612678
75.728198
--
9600000
08-Oct-2001
91.363396
75.64495
--
9600000
05-Oct-2001
91.695487
75.879062
--
9600000
04-Oct-2001
93.121744
76.98818
--
9600000
03-Oct-2001
90.926866
75.157641
--
9600000
02-Oct-2001
91.277473
75.31705
--
9600000
01-Oct-2001
90.677097
75.066127
--
7200000
28-Sept-2001
91.238469
75.661693
--
7200000
27-Sept-2001
90.514513
74.881078
--
7200000
26-Sept-2001
89.450078
73.998405
--
7200000
25-Sept-2001
88.173766
72.980835
--
7200000
24-Sept-2001
87.289621
72.168063
--
7200000
21-Sept-2001
85.286891
70.480648
--
21600000
20-Sept-2001
87.066122
71.887446
--
7200000
19-Sept-2001
89.792022
74.220278
--
7200000
18-Sept-2001
89.855084
74.359498
--
7200000
17-Sept-2001
88.612234
73.374531
--
7200000
14-Sept-2001
91.274794
115.768021
--
2400000
13-Sept-2001
91.274794
115.768826
--
2400000
12-Sept-2001
91.274794
38.586898
--
7200000
11-Sept-2001
91.274794
115.760695
--
2400000
10-Sept-2001
91.274794
75.321625
--
7200000
07-Sept-2001
91.648693
75.629875
--
7200000
06-Sept-2001
91.989086
76.005801
--
7200000
05-Sept-2001
93.816752
77.510834
--
6600000
04-Sept-2001
94.960528
78.47425
--
6600000
03-Sept-2001
95.248516
124.043571
--
2200000
31-Aug-2001
95.248516
78.606411
--
6600000
30-Aug-2001
94.342991
77.760936
--
6600000
29-Aug-2001
96.450216
79.418994
--
6600000
28-Aug-2001
97.104344
80.046861
--
6600000
27-Aug-2001
98.008541
80.716623
--
6600000
24-Aug-2001
97.666877
80.4874
--
6600000
23-Aug-2001
96.305325
79.286833
--
6600000
22-Aug-2001
96.141266
79.184709
--
6600000
21-Aug-2001
96.48778
79.530054
--
4800000
20-Aug-2001
95.4138
78.564477
--
1200000
17-Aug-2001
95.463405
78.535056
--
1200000
16-Aug-2001
97.753569
80.457472
--
1200000
15-Aug-2001
98.984451
81.419418
--
1200000
14-Aug-2001
100
82.33773
--
600000
iShares MSCI EAFE ETF
Share Class Inception
14-Aug-2001
Month End Date
Monthly Total (NAV) Return
31-Aug-2001
--
30-Sept-2001
-3.74249
31-Oct-2001
0.561948
30-Nov-2001
-0.013391
31-Dec-2001
2.313127
31-Jan-2002
-4.234684
28-Feb-2002
-1.127418
31-Mar-2002
2.379417
30-Apr-2002
-0.43411
31-May-2002
-3.616717
30-June-2002
-3.084822
31-July-2002
-7.057307
31-Aug-2002
-1.385069
30-Sept-2002
-9.470243
31-Oct-2002
3.091469
30-Nov-2002
3.291278
31-Dec-2002
-3.672903
31-Jan-2003
-7.966508
28-Feb-2003
-5.573466
31-Mar-2003
-1.549492
30-Apr-2003
5.99371
31-May-2003
1.746687
30-June-2003
-0.43463
31-July-2003
5.984884
31-Aug-2003
2.57278
30-Sept-2003
-1.468417
31-Oct-2003
1.323843
30-Nov-2003
0.230057
31-Dec-2003
3.544648
31-Jan-2004
0.389523
29-Feb-2004
0.868347
31-Mar-2004
1.576384
30-Apr-2004
3.333201
31-May-2004
1.407567
30-June-2004
4.796555
31-July-2004
-3.771121
31-Aug-2004
-0.441667
30-Sept-2004
0.06107
31-Oct-2004
0.232701
30-Nov-2004
2.738116
31-Dec-2004
3.235579
31-Jan-2005
-0.706337
28-Feb-2005
1.787537
31-Mar-2005
0.089445
30-Apr-2005
-3.2369
31-May-2005
2.97679
30-June-2005
0.675488
31-July-2005
3.328225
31-Aug-2005
3.734708
30-Sept-2005
2.838647
31-Oct-2005
-0.796535
30-Nov-2005
3.459304
31-Dec-2005
5.531032
31-Jan-2006
2.858944
28-Feb-2006
1.586393
31-Mar-2006
7.596309
30-Apr-2006
-1.55916
31-May-2006
-3.219482
30-June-2006
1.470637
31-July-2006
-2.155143
31-Aug-2006
3.136665
30-Sept-2006
2.454456
31-Oct-2006
0.155747
30-Nov-2006
0.925449
31-Dec-2006
3.223442
31-Jan-2007
2.437508
28-Feb-2007
-0.897994
31-Mar-2007
0.014103
30-Apr-2007
1.365836
31-May-2007
2.408265
30-June-2007
-2.309204
31-July-2007
-2.505294
31-Aug-2007
3.662742
30-Sept-2007
-3.16832
31-Oct-2007
-0.910365
30-Nov-2007
1.361931
31-Dec-2007
-1.573314
31-Jan-2008
-10.571487
29-Feb-2008
-3.309079
31-Mar-2008
1.425102
30-Apr-2008
2.081145
31-May-2008
-0.264802
30-June-2008
-8.703673
31-July-2008
-1.305678
31-Aug-2008
4.779804
30-Sept-2008
-6.488616
31-Oct-2008
-4.483165
30-Nov-2008
-3.985707
31-Dec-2008
-0.965668
31-Jan-2009
-1.203504
28-Feb-2009
-10.694298
31-Mar-2009
-2.195633
30-Apr-2009
6.655157
31-May-2009
2.644139
30-June-2009
-1.514303
31-July-2009
6.046157
31-Aug-2009
3.868211
30-Sept-2009
-0.893505
31-Oct-2009
-3.579752
30-Nov-2009
0.740023
31-Dec-2009
3.244681
31-Jan-2010
-3.321266
28-Feb-2010
-1.437404
31-Mar-2010
3.594476
30-Apr-2010
-3.181295
31-May-2010
-1.460302
30-June-2010
-1.890132
31-July-2010
2.104446
31-Aug-2010
-1.475684
30-Sept-2010
0.904507
31-Oct-2010
2.29746
30-Nov-2010
-2.710768
31-Dec-2010
1.064905
31-Jan-2011
5.219275
28-Feb-2011
1.11967
31-Mar-2011
-3.748175
30-Apr-2011
0.159509
31-May-2011
-0.285823
30-June-2011
-1.705849
31-July-2011
-4.065585
31-Aug-2011
-6.704317
30-Sept-2011
-0.287822
31-Oct-2011
0.373329
30-Nov-2011
-1.764271
31-Dec-2011
-0.767149
31-Jan-2012
1.598743
29-Feb-2012
3.938907
31-Mar-2012
3.805385
30-Apr-2012
-2.380582
31-May-2012
-4.959042
30-June-2012
1.248378
31-July-2012
-1.493508
31-Aug-2012
4.557838
30-Sept-2012
2.301513
31-Oct-2012
1.096793
30-Nov-2012
1.771685
31-Dec-2012
3.691936
31-Jan-2013
4.740699
28-Feb-2013
0.917316
31-Mar-2013
-0.978418
30-Apr-2013
5.686177
31-May-2013
5.683505
30-June-2013
1.023038
31-July-2013
7.349253
31-Aug-2013
-0.59682
30-Sept-2013
2.281158
31-Oct-2013
2.031487
30-Nov-2013
4.37848
31-Dec-2013
3.657853
31-Jan-2014
-1.634642
28-Feb-2014
2.904006
31-Mar-2014
-4.051149
30-Apr-2014
1.492851
31-May-2014
1.176831
30-June-2014
-0.436744
31-July-2014
-0.488139
31-Aug-2014
-0.777661
30-Sept-2014
2.759547
31-Oct-2014
-1.922724
30-Nov-2014
4.367733
31-Dec-2014
0.665754
31-Jan-2015
5.578972
28-Feb-2015
5.418524
31-Mar-2015
0.903488
30-Apr-2015
0.817186
31-May-2015
2.539046
30-June-2015
-3.248156
31-July-2015
6.841
31-Aug-2015
-4.082361
30-Sept-2015
-4.123914
31-Oct-2015
6.107716
30-Nov-2015
-3.104313
31-Dec-2015
-1.769915
31-Jan-2016
-4.570455
29-Feb-2016
-2.80808
31-Mar-2016
-1.086705
30-Apr-2016
3.762819
31-May-2016
4.414974
30-June-2016
-5.984954
31-July-2016
2.914585
31-Aug-2016
1.181561
30-Sept-2016
-0.611748
31-Oct-2016
-1.516614
30-Nov-2016
0.941611
31-Dec-2016
5.496066
31-Jan-2017
-1.869976
28-Feb-2017
0.130587
31-Mar-2017
3.58839
30-Apr-2017
4.627298
31-May-2017
4.193703
30-June-2017
-3.14046
31-July-2017
-1.163107
31-Aug-2017
0.59522
30-Sept-2017
3.580043
31-Oct-2017
3.87978
30-Nov-2017
2.031331
31-Dec-2017
-1.407074
31-Jan-2018
1.401799
28-Feb-2018
-0.772502
31-Mar-2018
-0.390506
30-Apr-2018
4.166782
31-May-2018
-2.442633
30-June-2018
1.129035
31-July-2018
1.813013
31-Aug-2018
0.788675
30-Sept-2018
0.821207
31-Oct-2018
-6.394184
30-Nov-2018
-2.462465
31-Dec-2018
-1.950697
31-Jan-2019
2.941189
28-Feb-2019
5.083077
31-Mar-2019
1.073316
30-Apr-2019
3.876735
31-May-2019
-3.521416
30-June-2019
4.177555
31-July-2019
-0.189472
31-Aug-2019
0.33246
30-Sept-2019
3.055866
31-Oct-2019
1.212601
30-Nov-2019
3.002711
31-Dec-2019
-1.06349
31-Jan-2020
2.041037
29-Feb-2020
-4.227157
31-Mar-2020
-9.510008
30-Apr-2020
-1.08062
31-May-2020
3.977392
30-June-2020
-0.431296
31-July-2020
-2.132569
31-Aug-2020
1.549266
30-Sept-2020
1.069223
31-Oct-2020
-1.558617
30-Nov-2020
8.900546
31-Dec-2020
0.119017
31-Jan-2021
-0.212117
28-Feb-2021
1.319822
31-Mar-2021
4.201731
30-Apr-2021
1.512592
31-May-2021
3.267821
30-June-2021
1.811965
31-July-2021
2.917346
31-Aug-2021
2.029524
30-Sept-2021
-2.122869
31-Oct-2021
-0.770617
30-Nov-2021
1.127124
31-Dec-2021
1.525834
31-Jan-2022
-0.556421
28-Feb-2022
-6.236855
31-Mar-2022
-2.867522
30-Apr-2022
-1.449179
31-May-2022
1.042859
30-June-2022
-4.9626
31-July-2022
3.596325
31-Aug-2022
-4.4384
30-Sept-2022
-3.206408
31-Oct-2022
6.470077
30-Nov-2022
8.054284
31-Dec-2022
-3.087791
31-Jan-2023
4.903961
28-Feb-2023
1.280156
31-Mar-2023
3.837115
30-Apr-2023
4.322087
31-May-2023
-1.974855
30-June-2023
1.260446
31-July-2023
1.458533
31-Aug-2023
-0.048048
30-Sept-2023
-3.312276
31-Oct-2023
-1.023007
30-Nov-2023
3.337396
31-Dec-2023
2.163651
31-Jan-2024
2.759521
29-Feb-2024
4.550913
Ex-Date
Payment Date
CPU
Fund Payment Amount
(Cents-Per-Unit, AUD)
02-Jan-2024
12-Jan-2024
113.036363
0
03-July-2023
13-July-2023
196.757044
0
21-Dec-2022
05-Jan-2023
27.656929
0
01-July-2022
13-July-2022
206.834597
0
21-Dec-2021
05-Jan-2022
164.809144
0
01-July-2021
13-July-2021
136.943255
0
22-Dec-2020
06-Jan-2021
76.94649
0
01-July-2020
13-July-2020
106.63863
0
24-Dec-2019
08-Jan-2020
91.855176
0
01-July-2019
11-July-2019
173.268661
0
04-Jan-2019
16-Jan-2019
74.13376
0
21-June-2018
17-July-2018
181.7328
--
20-Dec-2017
18-Jan-2018
93.4751
--
21-June-2017
18-July-2017
138.4987
--
22-Dec-2016
25-Jan-2017
78.5472
--
23-June-2016
22-July-2016
153.7727
--
22-Dec-2015
22-Jan-2016
73.9001
--
26-June-2015
24-July-2015
150.1538
--
18-Dec-2014
20-Jan-2015
71.8894
--
26-June-2014
17-July-2014
177.9789
--
19-Dec-2013
14-Jan-2014
61.5749
--
28-June-2013
19-July-2013
126.5111
--
19-Dec-2012
14-Jan-2013
57.8569
--
22-June-2012
13-July-2012
112.2489
--
21-Dec-2011
13-Jan-2012
55.6321
--
23-June-2011
13-July-2011
106.3664
--
22-Dec-2010
14-Jan-2011
53.9489
--
24-June-2010
14-July-2010
100.554
--
23-Dec-2009
15-Jan-2010
53.3105
--
24-June-2009
14-July-2009
119.523
--
24-Dec-2008
16-Jan-2009
79.2726
--
26-June-2008
16-July-2008
107.7672
--
27-Dec-2007
17-Jan-2008
224.7004
--