26-Mar-2024 iShares MSCI EAFE ETF Inception Date 14-Aug-2001 Fund Holdings as of 27-Mar-2024 Number of Securities 1.00 Shares Outstanding 3,815,577.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Market Currency NOVO B NOVO NORDISK CLASS B Health Care Equity 11424217.23 2.469737015292881 11424217.23 57909 -- DK0062498333 BP6KMJ1 197.28 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK ASML ASML HOLDING NV Information Technology Equity 10671068.18 2.3069179748834343 10671068.18 7154 -- NL0010273215 B929F46 1491.62 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR NESN NESTLE SA Consumer Staples Equity 7665732.03 1.6572113224607545 7665732.03 47384 S71238703 CH0038863350 7123870 161.78 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 7312301.8 1.5808052367061618 7312301.8 188170 S69006435 JP3633400001 6900643 38.86 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY MC LVMH Consumer Discretionary Equity 6671012.97 1.442168625631771 6671012.97 4900 S40614125 FR0000121014 4061412 1361.42 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR SHEL SHELL PLC Energy Equity 5901262.92 1.2757607087710596 5901262.92 115394 -- GB00BP6MXD84 BP6MXD8 51.14 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP SAP SAP Information Technology Equity 5605496.89 1.2118207208094316 5605496.89 18531 S48462881 DE0007164600 4846288 302.5 Germany Xetra AUD 0.6036385464284068 EUR AZN ASTRAZENECA PLC Health Care Equity 5548572.57 1.1995145734958814 5548572.57 27509 S09895293 GB0009895292 0989529 201.7 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP NOVN NOVARTIS AG Health Care Equity 5309823.35 1.147900727738652 5309823.35 36374 S71030654 CH0012005267 7103065 145.98 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF ROG ROCHE HOLDING PAR AG Health Care Equity 4799770.3 1.0376352389102301 4799770.3 12467 S71103881 CH0012032048 7110388 384.99 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF HSBA HSBC HOLDINGS PLC Financials Equity 4120192.82 0.8907212207919438 4120192.82 339950 S05405287 GB0005405286 0540528 12.12 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP TTE TOTALENERGIES Energy Equity 4019615.72 0.8689780254587426 4019615.72 38524 -- FR0000120271 B15C557 104.34 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR BHP BHP GROUP LTD Materials Equity 3923570.37 0.8482145235691904 3923570.37 89949 S61446902 AU000000BHP4 6144690 43.62 Australia ASX - All Markets AUD 1 AUD SIE SIEMENS N AG Industrials Equity 3916634.02 0.8467149932292873 3916634.02 13487 S57279739 DE0007236101 5727973 290.4 Germany Xetra AUD 0.6036385464284068 EUR CBA COMMONWEALTH BANK OF AUSTRALIA Financials Equity 3524545.19 0.7619515230292483 3524545.19 29718 S62150354 AU000000CBA7 6215035 118.6 Australia ASX - All Markets AUD 1 AUD SU SCHNEIDER ELECTRIC Industrials Equity 3446811.81 0.7451467825341459 3446811.81 9657 S48341085 FR0000121972 4834108 356.92 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR ULVR UNILEVER PLC Consumer Staples Equity 3399922.07 0.7350099544098212 3399922.07 44374 -- GB00B10RZP78 B10RZP7 76.62 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 8035 TOKYO ELECTRON LTD Information Technology Equity 3288709.24 0.7109674806633312 3288709.24 8370 S68956754 JP3571400005 6895675 392.9 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ALV ALLIANZ Financials Equity 3189843.1 0.6895941681114717 3189843.1 6951 S52314853 DE0008404005 5231485 458.88 Germany Xetra AUD 0.6036385464284068 EUR 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 3113265.78 0.6730393496999937 3113265.78 197042 S63351712 JP3902900004 6335171 15.8 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY OR LOREAL SA Consumer Staples Equity 3069705.5 0.6636222987330346 3069705.5 4270 S40578080 FR0000120321 4057808 718.89 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR SAN SANOFI SA Health Care Equity 3055277.88 0.6605032730318243 3055277.88 20202 S56717358 FR0000120578 5671735 151.24 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR AIR AIRBUS GROUP Industrials Equity 2973983.84 0.6429287735568436 2973983.84 10520 S40122509 NL0000235190 4012250 282.69 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 2967694.89 0.6415692009673503 2967694.89 9308 -- FR0000120073 B1YXBJ7 318.84 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 6758 SONY GROUP CORP Consumer Discretionary Equity 2961452.17 0.6402196225805158 2961452.17 22381 S68215060 JP3435000009 6821506 132.32 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY BP. BP PLC Energy Equity 2943510.14 0.6363408364257732 2943510.14 305027 S07980592 GB0007980591 0798059 9.65 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP UBSG UBS GROUP AG Financials Equity 2793823.67 0.6039809636918471 2793823.67 58363 -- CH0244767585 BRJL176 47.87 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF 6861 KEYENCE CORP Information Technology Equity 2485294.76 0.5372818407695349 2485294.76 3454 S64909955 JP3236200006 6490995 719.59 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY CSL CSL LTD Health Care Equity 2421572.81 0.5235061522095895 2421572.81 8573 S61854956 AU000000CSL8 6185495 282.48 Australia ASX - All Markets AUD 1 AUD GSK GLAXOSMITHKLINE Health Care Equity 2395353.4 0.5178379260114659 2395353.4 73029 -- GB00BN7SWP63 BN7SWP6 32.8 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 6501 HITACHI LTD Industrials Equity 2287053.83 0.49442525349444466 2287053.83 16421 S64291040 JP3788600009 6429104 139.28 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY DGE DIAGEO PLC Consumer Staples Equity 2242753.67 0.48484825204807097 2242753.67 39667 S02374007 GB0002374006 0237400 56.54 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP RMS HERMES INTERNATIONAL Consumer Discretionary Equity 2222453.28 0.48045962536157705 2222453.28 562 S52539731 FR0000052292 5253973 3954.35 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 4063 SHIN ETSU CHEMICAL LTD Materials Equity 2218060.25 0.4795099210114356 2218060.25 32090 S68045855 JP3371200001 6804585 69.12 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY REL RELX PLC Industrials Equity 2196095.14 0.4747614079081024 2196095.14 33335 -- GB00B2B0DG97 B2B0DG9 65.88 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 2177366.99 0.47071267490944274 2177366.99 9540 -- CH0210483332 BCRWZ18 228.24 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF 8058 MITSUBISHI CORP Industrials Equity 2176164.69 0.4704527564613158 2176164.69 61231 S65967853 JP3898400001 6596785 35.54 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 1299 AIA GROUP LTD Financials Equity 2148465.53 0.46446463146620665 2148465.53 202685 -- HK0000069689 B4TX8S1 10.6 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD ZURN ZURICH INSURANCE GROUP AG Financials Equity 2136118.82 0.46179546594788895 2136118.82 2597 S59838169 CH0011075394 5983816 822.5 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF SAN BANCO SANTANDER SA Financials Equity 2121968.66 0.45873642275738086 2121968.66 287141 S57059461 ES0113900J37 5705946 7.39 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR SAF SAFRAN SA Industrials Equity 2120211.45 0.45835654144969296 2120211.45 6066 -- FR0000073272 B058TZ6 349.54 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR DTE DEUTSCHE TELEKOM N AG Communication Equity 2117205.7 0.4577067453293756 2117205.7 57517 S58423591 DE0005557508 5842359 36.81 Germany Xetra AUD 0.6036385464284068 EUR IBE IBERDROLA SA Utilities Equity 2062963.43 0.4459804152609381 2062963.43 108921 -- ES0144580Y14 B288C92 18.94 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 2031472.4 0.4391725473015945 2031472.4 22549 S65630246 JP3890350006 6563024 90.09 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ABBN ABB LTD Industrials Equity 2030825 0.43903258955118496 2030825 28387 S71088991 CH0012221716 7108899 71.54 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF BNP BNP PARIBAS SA Financials Equity 1974363.1 0.42682641020634726 1974363.1 18532 S73096810 FR0000131104 7309681 106.54 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR NAB NATIONAL AUSTRALIA BANK LTD Financials Equity 1902225.05 0.4112312925095133 1902225.05 55217 S66246083 AU000000NAB4 6624608 34.45 Australia ASX - All Markets AUD 1 AUD RIO RIO TINTO PLC Materials Equity 1899080.57 0.4105515051338448 1899080.57 19986 S07188758 GB0007188757 0718875 95.02 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 1860375.73 0.402184124323896 1860375.73 103584 S55019061 ES0113211835 5501906 17.96 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR CS AXA SA Financials Equity 1840907.7 0.39797544084582176 1840907.7 32116 S70884291 FR0000120628 7088429 57.32 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR EL ESSILORLUXOTTICA SA Health Care Equity 1818988.83 0.39323692410699107 1818988.83 5235 S72124779 FR0000121667 7212477 347.48 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 1780468.96 0.38490953091689595 1780468.96 2422 S52941218 DE0008430026 5294121 735.21 Germany Xetra AUD 0.6036385464284068 EUR DG VINCI SA Industrials Equity 1752769.79 0.3789214037599432 1752769.79 8932 -- FR0000125486 B1XH026 196.24 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 1732561.89 0.37455277196429787 1732561.89 14238 S55290274 DE0007100000 5529027 121.69 Germany Xetra AUD 0.6036385464284068 EUR STLAM STELLANTIS NV Consumer Discretionary Equity 1731267.1 0.3742728586253224 1731267.1 39320 -- NL00150001Q9 BMD8KX7 44.03 Italy Borsa Italiana AUD 0.6036385464284068 EUR 6098 RECRUIT HOLDINGS LTD Industrials Equity 1692793.47 0.3659554617997297 1692793.47 25579 -- JP3970300004 BQRRZ00 66.18 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9984 SOFTBANK GROUP CORP Communication Equity 1672215.63 0.3615068547643771 1672215.63 18260 S67706200 JP3436100006 6770620 91.58 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY CRH CRH PUBLIC LIMITED PLC Materials Equity 1663522.07 0.35962744311678635 1663522.07 12482 -- IE0001827041 0182704 133.27 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 8031 MITSUI LTD Industrials Equity 1643869.07 0.3553787720188584 1643869.07 22985 S65973026 JP3893600001 6597302 71.52 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 1632724.67 0.3529695271105112 1632724.67 35719 S02875805 GB0002875804 0287580 45.71 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP WBC WESTPAC BANKING CORPORATION CORP Financials Equity 1624447.29 0.3511800870671302 1624447.29 61907 S60761467 AU000000WBC1 6076146 26.24 Australia ASX - All Markets AUD 1 AUD 4568 DAIICHI SANKYO LTD Health Care Equity 1615291.3 0.3492007052889835 1615291.3 32818 -- JP3475350009 B0J7D91 49.22 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY UCG UNICREDIT Financials Equity 1564008.55 0.3381141771382044 1564008.55 27348 -- IT0005239360 BYMXPS7 57.19 Italy Borsa Italiana AUD 0.6036385464284068 EUR 7267 HONDA MOTOR LTD Consumer Discretionary Equity 1555222.5 0.336214770599765 1555222.5 81983 S64351455 JP3854600008 6435145 18.97 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ANZ ANZ GROUP HOLDINGS LTD Financials Equity 1550921.96 0.33528506114047213 1550921.96 53351 S60655867 AU000000ANZ3 6065586 29.07 Australia ASX - All Markets AUD 1 AUD 7974 NINTENDO LTD Communication Equity 1545927.79 0.33420539972811075 1545927.79 18437 S66395500 JP3756600007 6639550 83.85 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 8766 TOKIO MARINE HOLDINGS INC Financials Equity 1518644.81 0.32830724633721137 1518644.81 31978 S65131260 JP3910660004 6513126 47.49 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY GLEN GLENCORE PLC Materials Equity 1517396.26 0.3280373293627384 1517396.26 185501 -- JE00B4T3BW64 B4T3BW6 8.18 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP RACE FERRARI NV Consumer Discretionary Equity 1503338.59 0.3249982810630789 1503338.59 2237 -- NL0011585146 BD6G507 672.09 Italy Borsa Italiana AUD 0.6036385464284068 EUR INGA ING GROEP NV Financials Equity 1458206.06 0.315241334246442 1458206.06 58989 -- NL0011821202 BZ57390 24.72 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR ENEL ENEL Utilities Equity 1454691.65 0.3144815737929098 1454691.65 144315 S71445696 IT0003128367 7144569 10.08 Italy Borsa Italiana AUD 0.6036385464284068 EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 1453813.04 0.3142916320581441 1453813.04 19190 -- ES0148396007 BP9DL90 75.76 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR 9983 FAST RETAILING LTD Consumer Discretionary Equity 1453119.41 0.31414168010507554 1453119.41 3106 S63324396 JP3802300008 6332439 467.9 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ISP INTESA SANPAOLO Financials Equity 1438460.58 0.31097267041950905 1438460.58 259650 S40768368 IT0000072618 4076836 5.54 Italy Borsa Italiana AUD 0.6036385464284068 EUR ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 1425327.76 0.3081335602191178 1425327.76 15414 -- BE0974293251 BYYHL23 92.47 Belgium Nyse Euronext - Euronext Brussels AUD 0.6036385464284068 EUR BA. BAE SYSTEMS PLC Industrials Equity 1423431.82 0.30772368765607877 1423431.82 53816 S02634947 GB0002634946 0263494 26.45 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 8001 ITOCHU CORP Industrials Equity 1391293.39 0.3007758619463256 1391293.39 21096 S64678030 JP3143600009 6467803 65.95 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 1382507.35 0.29887645756972975 1382507.35 7397 -- GB00B0SWJX34 B0SWJX3 186.9 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP BAS BASF N Materials Equity 1380888.87 0.298526567517393 1380888.87 15838 S50865773 DE000BASF111 5086577 87.19 Germany Xetra AUD 0.6036385464284068 EUR WES WESFARMERS LTD Consumer Discretionary Equity 1351802.43 0.29223853429245966 1351802.43 20137 S69488369 AU000000WES1 6948836 67.13 Australia ASX - All Markets AUD 1 AUD NG. NATIONAL GRID PLC Utilities Equity 1348611.71 0.2915487505522887 1348611.71 66044 -- GB00BDR05C01 BDR05C0 20.42 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP CPG COMPASS GROUP PLC Consumer Discretionary Equity 1337606.03 0.2891694947374491 1337606.03 30283 -- GB00BD6K4575 BD6K457 44.17 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP D05 DBS GROUP HOLDINGS LTD Financials Equity 1318230.49 0.2849808061502234 1318230.49 32136 S61752036 SG1L01001701 6175203 41.02 Singapore Singapore Exchange AUD 0.8797475350000002 SGD 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 1315548.43 0.2844009867432673 1315548.43 42796 S65910143 JP3885780001 6591014 30.74 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY MQG MACQUARIE GROUP LTD DEF Financials Equity 1288542.9 0.27856281370122665 1288542.9 6492 -- AU000000MQG1 B28YTC2 198.49 Australia ASX - All Markets AUD 1 AUD ATCO A ATLAS COPCO CLASS A Industrials Equity 1280173.04 0.2767533809288406 1280173.04 47661 -- SE0017486889 BLDBN41 26.86 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK HOLN HOLCIM LTD AG Materials Equity 1268150.03 0.2741541942857277 1268150.03 9248 S71107536 CH0012214059 7110753 137.12 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 1241838.14 0.26846597535859906 1241838.14 28077 S68704451 JP3463000004 6870445 44.23 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 1235040.51 0.26699643411220375 1235040.51 149521 -- GB00B63H8491 B63H849 8.26 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP SIKA SIKA AG Materials Equity 1234901.79 0.26696644501869615 1234901.79 2705 -- CH0418792922 BF2DSG3 456.5 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF VOLV B VOLVO CLASS B Industrials Equity 1231572.34 0.26624667002317404 1231572.34 26779 928856301 SE0000115446 B1QH830 45.99 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK 9433 KDDI CORP Communication Equity 1218901.94 0.2635075277914951 1218901.94 26556 S62489901 JP3496400007 6248990 45.9 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY PRX PROSUS NV Consumer Discretionary Equity 1216959.76 0.2630876588639536 1216959.76 25959 -- NL0013654783 BJDS7L3 46.88 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR 7741 HOYA CORP Health Care Equity 1204566.81 0.2604084969811334 1204566.81 6237 S64415060 JP3837800006 6441506 193.12 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY IFX INFINEON TECHNOLOGIES AG Information Technology Equity 1203734.45 0.26022855377271376 1203734.45 23175 S58895053 DE0006231004 5889505 51.94 Germany Xetra AUD 0.6036385464284068 EUR INVE B INVESTOR CLASS B Financials Equity 1197168.03 0.25880899651067457 1197168.03 30712 -- SE0015811963 BMV7PQ4 38.98 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK LONN LONZA GROUP AG Health Care Equity 1195225.86 0.2583891297449766 1195225.86 1321 S73333783 CH0013841017 7333378 904.52 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF DHL DEUTSCHE POST AG Industrials Equity 1171457.29 0.25325073680760946 1171457.29 17589 S46178596 DE0005552004 4617859 66.6 Germany Xetra AUD 0.6036385464284068 EUR BN DANONE SA Consumer Staples Equity 1127712.03 0.24379369605895318 1127712.03 11344 -- FR0000120644 B1Y9TB3 99.41 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR ALC ALCON AG Health Care Equity 1122949.07 0.24276401863094796 1122949.07 8867 -- CH0432492467 BJT1GR5 126.64 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF LLOY LLOYDS BANKING GROUP PLC Financials Equity 1122440.41 0.24265405429773307 1122440.41 1133778 S08706129 GB0008706128 0870612 0.99 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP GIVN GIVAUDAN SA Materials Equity 1120035.8 0.24213421523963566 1120035.8 164 S59806133 CH0010645932 5980613 6835.57 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF EXPN EXPERIAN PLC Industrials Equity 1084290.47 0.23440663418550167 1084290.47 16305 -- GB00B19NLV48 B19NLV4 66.5 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 1063065.24 0.22981807156158307 1063065.24 12643 -- GB00B24CGK77 B24CGK7 84.08 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP WKL WOLTERS KLUWER NV Industrials Equity 1054972.83 0.22806861913805573 1054972.83 4410 S56715196 NL0000395903 5671519 239.21 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR SREN SWISS RE AG Financials Equity 1052891.92 0.2276187589551631 1052891.92 5352 -- CH0126881561 B545MG5 196.73 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF DB1 DEUTSCHE BOERSE AG Financials Equity 1049793.68 0.22694896794399716 1049793.68 3372 S70219639 DE0005810055 7021963 311.36 Germany Xetra AUD 0.6036385464284068 EUR 9434 SOFTBANK CORP Communication Equity 1042394.91 0.22534946963538188 1042394.91 51048 -- JP3732000009 BF5M0K5 20.42 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 1029447.05 0.2225503448930007 1029447.05 3117 -- IE00BWT6H894 BWXC0Z1 330.27 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP WDS WOODSIDE ENERGY GROUP LTD Energy Equity 1023296.82 0.2212207613970149 1023296.82 33694 980228100 AU0000224040 BMGT167 30.37 Australia ASX - All Markets AUD 1 AUD BMW BMW AG Consumer Discretionary Equity 998927.11 0.21595241139742785 998927.11 5659 D12096109 DE0005190003 5756029 176.53 Germany Xetra AUD 0.6036385464284068 EUR GMG GOODMAN GROUP UNITS Real Estate Equity 998834.62 0.21593241650657924 998834.62 30341 -- AU000000GMG2 B03FYZ4 32.92 Australia ASX - All Markets AUD 1 AUD 6902 DENSO CORP Consumer Discretionary Equity 986210.46 0.21320327063940286 986210.46 33556 S66403817 JP3551500006 6640381 29.39 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 985701.8 0.21309330630618797 985701.8 527113 S66413733 JP3735400008 6641373 1.87 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ADYEN ADYEN NV Financials Equity 981170.05 0.21211361286253894 981170.05 385 -- NL0012969182 BZ1HM42 2545.23 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 979320.35 0.21171373666400245 979320.35 21495 S62673595 HK0388045442 6267359 45.56 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD NDA FI NORDEA BANK Financials Equity 979320.35 0.21171373666400245 979320.35 56510 -- FI4000297767 BFM0SV9 17.33 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6036385464284068 EUR CAP CAPGEMINI Information Technology Equity 977470.66 0.21131386262730953 977470.66 2756 S41634379 FR0000125338 4163437 354.69 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR ADS ADIDAS N AG Consumer Discretionary Equity 972938.91 0.2103341691836605 972938.91 2875 S40319766 DE000A1EWWW0 4031976 338.45 Germany Xetra AUD 0.6036385464284068 EUR 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 965678.86 0.20876465996855278 965678.86 19364 S66488917 JP3198900007 6648891 49.87 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 957956.39 0.20709518278473274 957956.39 8094 S73804825 FR0000125007 7380482 118.35 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 6367 DAIKIN INDUSTRIES LTD Industrials Equity 956245.42 0.2067252978415474 956245.42 4682 S62507249 JP3481800005 6250724 204.22 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY BARC BARCLAYS PLC Financials Equity 950881.31 0.2055656611894787 950881.31 272459 S31348659 GB0031348658 3134865 3.49 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP ENI ENI Energy Equity 938580.85 0.2029064941975071 938580.85 38929 S71450563 IT0003132476 7145056 24.11 Italy Borsa Italiana AUD 0.6036385464284068 EUR O39 OVERSEA-CHINESE BANKING LTD Financials Equity 935760.07 0.20229668569704337 935760.07 60100 -- SG1S04926220 B0F9V20 15.57 Singapore Singapore Exchange AUD 0.8797475350000002 SGD III 3I GROUP PLC Financials Equity 934973.95 0.20212673885312626 934973.95 17149 -- GB00B1YW4409 B1YW440 54.52 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP EUR EUR CASH Cash and/or Derivatives Cash 934650.25 0.2020567599779215 934650.25 5642 -- -- -- 165.65 European Union -- AUD 0.6036385464284068 EUR 6857 ADVANTEST CORP Information Technology Equity 926835.29 0.20036728790325287 926835.29 13596 S68704907 JP3122400009 6870490 68.17 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 6146 DISCO CORP Information Technology Equity 906673.63 0.19600865247211008 906673.63 1633 S62709480 JP3548600000 6270948 555.08 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY RI PERNOD RICARD SA Consumer Staples Equity 896962.74 0.19390930999624598 896962.74 3629 S46823290 FR0000120693 4682329 247.17 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 6503 MITSUBISHI ELECTRIC CORP Industrials Equity 883922.4 0.19109019252485976 883922.4 34287 S65970451 JP3902400005 6597045 25.78 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 6273 SMC (JAPAN) CORP Industrials Equity 881332.83 0.19053036800875225 881332.83 1015 S67639658 JP3162600005 6763965 867.96 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 6981 MURATA MANUFACTURING LTD Information Technology Equity 879436.89 0.19012049544571324 879436.89 30578 S66104035 JP3914400001 6610403 28.76 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY PGHN PARTNERS GROUP HOLDING AG Financials Equity 877910.89 0.18979059812238155 877910.89 403 -- CH0024608827 B119QG0 2179.96 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF 3382 SEVEN & I HOLDINGS LTD Consumer Staples Equity 865286.73 0.18706145225520515 865286.73 39783 -- JP3422950000 B0FS5D6 21.75 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 2914 JAPAN TOBACCO INC Consumer Staples Equity 852986.27 0.18440228526323355 852986.27 21298 S64745359 JP3726800000 6474535 40.05 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY EOAN E.ON N Utilities Equity 842165.56 0.18206301706824754 842165.56 39838 S49429046 DE000ENAG999 4942904 21.14 Germany Xetra AUD 0.6036385464284068 EUR AHT ASHTEAD GROUP PLC Industrials Equity 835876.6 0.18070344231691063 835876.6 7715 S00536730 GB0000536739 0053673 108.35 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP AAL ANGLO AMERICAN PLC Materials Equity 835414.18 0.18060347434819826 835414.18 22548 -- GB00B1XZS820 B1XZS82 37.05 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP ENGI ENGIE SA Utilities Equity 828107.89 0.17902396876858806 828107.89 32222 -- FR0010208488 B0C2CQ3 25.7 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR DSY DASSAULT SYSTEMES Information Technology Equity 815992.4 0.17640478939647009 815992.4 11859 -- FR0014003TT8 BM8H5Y5 68.81 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR DBK DEUTSCHE BANK AG Financials Equity 810813.25 0.17528513820241148 810813.25 34386 S57503559 DE0005140008 5750355 23.58 Germany Xetra AUD 0.6036385464284068 EUR ASSA B ASSA ABLOY B Industrials Equity 807437.56 0.17455536684238684 807437.56 17789 -- SE0007100581 BYPC1T4 45.39 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK ASM ASM INTERNATIONAL NV Information Technology Equity 803784.42 0.1737656151335035 803784.42 836 S51652949 NL0000334118 5165294 961.17 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR 7751 CANON INC Information Technology Equity 803506.96 0.17370563262280128 803506.96 17749 S61723235 JP3242800005 6172323 45.27 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY STMPA STMICROELECTRONICS NV Information Technology Equity 800547.45 0.17306583286698646 800547.45 12128 S59623322 NL0000226223 5962332 66.01 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR RIO RIO TINTO LTD Materials Equity 799761.33 0.17289588602306935 799761.33 6587 S62201033 AU000000RIO1 6220103 121.41 Australia ASX - All Markets AUD 1 AUD 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrials Equity 795599.52 0.17199616781912758 795599.52 5688 S65970675 JP3900000005 6597067 139.88 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY KER KERING SA Consumer Discretionary Equity 793842.31 0.1716162865114397 793842.31 1313 S55050728 FR0000121485 5505072 604.5 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR BAYN BAYER AG Health Care Equity 788894.38 0.17054662146358082 788894.38 17434 S50692110 DE000BAY0017 5069211 45.25 Germany Xetra AUD 0.6036385464284068 EUR VWS VESTAS WIND SYSTEMS Industrials Equity 781541.85 0.16895711951946807 781541.85 17917 -- DK0061539921 BN4MYF5 43.62 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK 6702 FUJITSU LTD Information Technology Equity 779368.46 0.16848726660757038 779368.46 3124 S63569453 JP3818000006 6356945 249.49 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY DSV DSV Industrials Equity 778813.55 0.16836730374800943 778813.55 3109 -- DK0060079531 B1WT5G2 250.5 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 775807.8 0.16771750762769208 775807.8 7995 -- ES0109067019 B3MSM28 97.04 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR HLN HALEON PLC Consumer Staples Equity 774374.29 0.16740760519520897 774374.29 122917 -- GB00BMX86B70 BMX86B7 6.3 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 771229.81 0.16672781781954052 771229.81 16972 -- NL0011794037 BD0Q398 45.44 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR FMG FORTESCUE LTD Materials Equity 757264.62 0.16370876224888606 757264.62 30050 S60862539 AU000000FMG4 6086253 25.2 Australia ASX - All Markets AUD 1 AUD 8801 MITSUI FUDOSAN LTD Real Estate Equity 756709.71 0.16358879938932513 756709.71 15677 S65976037 JP3893200000 6597603 48.27 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY HEIA HEINEKEN NV Consumer Staples Equity 751160.63 0.16238917511740278 751160.63 5111 S77925592 NL0000009165 7792559 146.97 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR LR LEGRAND SA Industrials Equity 748108.64 0.1617293826325829 748108.64 4675 -- FR0010307819 B11ZRK9 160.02 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR UOB UNITED OVERSEAS BANK LTD Financials Equity 746073.97 0.1612895188141928 746073.97 22445 S69167815 SG1M31001969 6916781 33.24 Singapore Singapore Exchange AUD 0.8797475350000002 SGD 6301 KOMATSU LTD Industrials Equity 743114.46 0.16064971905837797 743114.46 16415 S64965841 JP3304200003 6496584 45.27 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 740016.22 0.15997992804721203 740016.22 9492 -- DE000DTR0CK8 BP6VLQ4 77.96 Germany Xetra AUD 0.6036385464284068 EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 735068.29 0.15891026299935318 735068.29 3659 S54971684 DE0007664039 5497168 200.89 Germany Xetra AUD 0.6036385464284068 EUR TSCO TESCO PLC Consumer Staples Equity 727484.55 0.15727077707088424 727484.55 126739 -- GB00BLGZ9862 BLGZ986 5.74 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 6954 FANUC CORP Industrials Equity 722582.86 0.1562111083875279 722582.86 16910 S63569347 JP3802400006 6356934 42.73 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 718467.29 0.15532138654808866 718467.29 54803 S62008826 AU000000TCL6 6200882 13.11 Australia ASX - All Markets AUD 1 AUD PRU PRUDENTIAL PLC Financials Equity 717588.69 0.1551314469751665 717588.69 48816 S07099542 GB0007099541 0709954 14.7 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP ML MICHELIN Consumer Discretionary Equity 711392.21 0.15379186495283462 711392.21 12053 -- FR001400AJ45 BPBPJ01 59.02 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 710097.43 0.15351195377570262 710097.43 11847 S61964086 JP3519400000 6196408 59.94 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY WOW WOOLWORTHS GROUP LTD Consumer Staples Equity 702143.75 0.15179249260752642 702143.75 21678 S69812394 AU000000WOW2 6981239 32.39 Australia ASX - All Markets AUD 1 AUD G ASSICURAZIONI GENERALI Financials Equity 701357.63 0.15162254576360928 701357.63 17984 S40567190 IT0000062072 4056719 39 Italy Borsa Italiana AUD 0.6036385464284068 EUR 8591 ORIX CORP Financials Equity 701218.9 0.15159255450825818 701218.9 20814 S66611443 JP3200450009 6661144 33.69 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 6723 RENESAS ELECTRONICS CORP Information Technology Equity 694143.82 0.15006303291300413 694143.82 25911 S66356775 JP3164720009 6635677 26.79 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 8053 SUMITOMO CORP Industrials Equity 688317.28 0.14880342613037956 688317.28 18449 S68589464 JP3404600003 6858946 37.31 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 688132.32 0.14876344067236943 688132.32 6622 S63565253 JP3814000000 6356525 103.91 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY HEXA B HEXAGON CLASS B Information Technology Equity 682305.78 0.14750383388974486 682305.78 36822 -- SE0015961909 BNZFHC1 18.53 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK 5108 BRIDGESTONE CORP Consumer Discretionary Equity 679438.75 0.1468840268629351 679438.75 10133 S61321014 JP3830800003 6132101 67.05 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 8002 MARUBENI CORP Industrials Equity 676987.91 0.1463541936021787 676987.91 25412 S65694648 JP3877600001 6569464 26.64 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 4543 TERUMO CORP Health Care Equity 669912.83 0.14482467200692464 669912.83 11941 S68850742 JP3546800008 6885074 56.1 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY RHM RHEINMETALL AG Industrials Equity 667138.29 0.14422485987096348 667138.29 773 S53345880 DE0007030009 5334588 863.09 Germany Xetra AUD 0.6036385464284068 EUR PUB PUBLICIS GROUPE SA Communication Equity 663762.6 0.14349508851093884 663762.6 4037 S43804293 FR0000130577 4380429 164.4 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR SAND SANDVIK Industrials Equity 661912.91 0.1430952144742459 661912.91 18917 -- SE0000667891 B1VQ252 34.99 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK ATCO B ATLAS COPCO CLASS B Industrials Equity 656363.83 0.14189559020232356 656363.83 27695 -- SE0017486897 BLDBN52 23.7 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK 8750 DAI-ICHI LIFE HOLDINGS INC Financials Equity 656086.37 0.14183560769162132 656086.37 16539 -- JP3476480003 B601QS4 39.67 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY EQNR EQUINOR Energy Equity 648317.66 0.14015613414329875 648317.66 15894 S71336085 NO0010096985 7133608 40.79 Norway Oslo Bors Asa AUD 7.024711185000002 NOK UMG UNIVERSAL MUSIC GROUP NV Communication Equity 648225.17 0.14013613925245016 648225.17 14544 -- NL0015000IY2 BNZGVV1 44.57 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR ARGX ARGENX Health Care Equity 636895.8 0.1376869067242493 636895.8 1050 -- NL0010832176 BNHKYX4 606.32 Belgium Nyse Euronext - Euronext Brussels AUD 0.6036385464284068 EUR EVO EVOLUTION Consumer Discretionary Equity 616132.99 0.13319831206904306 616132.99 3252 -- SE0012673267 BJXSCH4 189.46 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Equity 611231.3 0.1321386433856867 611231.3 7566 -- JP3890310000 B2Q4CS1 80.79 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 609057.91 0.13166879047378902 609057.91 28158 S48133458 SE0000148884 4813345 21.63 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK CHF CHF CASH Cash and/or Derivatives Cash 606052.16 0.13101899435347167 606052.16 3577 -- -- -- 169.45 Switzerland -- AUD 0.5901479025000002 CHF MRK MERCK Health Care Equity 604479.92 0.13067910066563743 604479.92 2293 S47418447 DE0006599905 4741844 263.57 Germany Xetra AUD 0.6036385464284068 EUR VIE VEOLIA ENVIRON. SA Utilities Equity 603508.83 0.13046916620186666 603508.83 12229 S40318792 FR0000124141 4031879 49.35 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR NSIS B NOVOZYMES B Materials Equity 600040.65 0.12971939995099344 600040.65 6621 -- DK0060336014 B798FW0 90.63 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK SSE SSE PLC Utilities Equity 598792.11 0.12944948513836396 598792.11 19217 S07908734 GB0007908733 0790873 31.16 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP VNA VONOVIA SE Real Estate Equity 589636.12 0.12747010336021727 589636.12 12933 -- DE000A1ML7J1 BBJPFY1 45.59 Germany Xetra AUD 0.6036385464284068 EUR TEF TELEFONICA SA Communication Equity 587647.7 0.12704023806817322 587647.7 87318 879382109 ES0178430E18 5732524 6.73 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR ORA ORANGE SA Communication Equity 577613.11 0.12487091671710436 577613.11 32800 S51761773 FR0000133308 5176177 17.61 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR DSFIR DSM FIRMENICH AG Materials Equity 577566.87 0.12486092035260182 577566.87 3300 -- CH1216478797 BPCPSD6 175.03 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR RWE RWE AG Utilities Equity 575994.63 0.1245210266647676 575994.63 11219 S47689625 DE0007037129 4768962 51.34 Germany Xetra AUD 0.6036385464284068 EUR 5401 NIPPON STEEL CORP Materials Equity 573682.51 0.12402118249751877 573682.51 15177 S66425695 JP3381000003 6642569 37.8 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 6752 PANASONIC HOLDINGS CORP Consumer Discretionary Equity 569983.13 0.1232214344241329 569983.13 39174 S65727075 JP3866800000 6572707 14.55 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 6920 LASERTEC CORP Information Technology Equity 568595.86 0.12292152835615232 568595.86 1330 S65062671 JP3979200007 6506267 427.52 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SLHN SWISS LIFE HOLDING AG Financials Equity 568179.68 0.12283155675194249 568179.68 534 S74378050 CH0014852781 7437805 1063.12 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF 6178 JAPAN POST HOLDINGS LTD Financials Equity 565035.2 0.12215176937627403 565035.2 36525 -- JP3752900005 BYT8143 15.47 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY STAN STANDARD CHARTERED PLC Financials Equity 560272.24 0.1211220919482688 560272.24 41718 S04082848 GB0004082847 0408284 13.43 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP FER FERROVIAL Industrials Equity 559069.93 0.12086217133829834 559069.93 9200 -- NL0015001FS8 BRS7CF0 60.77 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR DANSKE DANSKE BANK Financials Equity 556434.12 0.12029235045768828 556434.12 12131 S45888252 DK0010274414 4588825 45.87 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK SE SEA ADS REPRESENTING LTD CLASS A Communication Equity 556202.91 0.1202423664733321 556202.91 6544 81141R100 US81141R1005 BYWD7L4 85 Singapore New York Stock Exchange Inc. AUD 0.6536500000000002 USD REP REPSOL SA Energy Equity 550283.89 0.11896276696170247 550283.89 21538 S56693542 ES0173516115 5669354 25.55 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR GMAB GENMAB Health Care Equity 548711.65 0.11862287327386824 548711.65 1162 S45957396 DK0010272202 4595739 472.13 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK 9022 CENTRAL JAPAN RAILWAY Industrials Equity 543994.93 0.11760319221036554 543994.93 13710 S61835526 JP3566800003 6183552 39.68 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SAMPO SAMPO Financials Equity 541544.09 0.11707335894960913 541544.09 8047 -- FI4000552500 BMXX645 67.3 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6036385464284068 EUR 8802 MITSUBISHI ESTATE CO LTD Real Estate Equity 538677.06 0.11645355192279937 538677.06 19790 S65967291 JP3899600005 6596729 27.22 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 4503 ASTELLAS PHARMA INC Health Care Equity 538584.58 0.11643355919379432 538584.58 31850 S69853836 JP3942400007 6985383 16.91 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY VOD VODAFONE GROUP PLC Communication Equity 538075.91 0.1163235926987359 538075.91 404568 -- GB00BH4HKS39 BH4HKS3 1.33 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP GEBN GEBERIT AG Industrials Equity 533544.16 0.11534389925508685 533544.16 591 -- CH0030170408 B1WGG93 903.5 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF CABK CAIXABANK SA Financials Equity 532573.07 0.11513396479131609 532573.07 66572 -- ES0140609019 B283W97 8 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR 8630 SOMPO HOLDINGS INC Financials Equity 523509.57 0.11317457790401798 523509.57 5424 -- JP3165000005 B62G7K6 96.52 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 8604 NOMURA HOLDINGS INC Financials Equity 523417.09 0.11315458517501294 523417.09 52870 S66431081 JP3762600009 6643108 9.9 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 522769.69 0.1130146274246034 522769.69 106038 S05603998 GB0005603997 0560399 4.93 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP GLE SOCIETE GENERALE SA Financials Equity 521798.61 0.11280469512267617 521798.61 12993 S59665166 FR0000130809 5966516 40.16 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR NOKIA NOKIA Information Technology Equity 518330.43 0.11205492887180295 518330.43 95107 S59029413 FI0009000681 5902941 5.45 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6036385464284068 EUR 6762 TDK CORP Information Technology Equity 516434.49 0.11164505630876394 516434.49 6899 S68693027 JP3538800008 6869302 74.86 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 515370.92 0.11141512911598812 515370.92 24414 -- HK0669013440 B0190C7 21.11 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD NWG NATWEST GROUP PLC Financials Equity 514122.38 0.11114521430335866 514122.38 101605 -- GB00BM8PJY71 BM8PJY7 5.06 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP IMB IMPERIAL BRANDS PLC Consumer Staples Equity 511902.74 0.1106653628651149 511902.74 15217 S04544920 GB0004544929 0454492 33.64 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP KBC KBC GROEP Financials Equity 508018.39 0.10982562717187537 508018.39 4443 S44977494 BE0003565737 4497749 114.34 Belgium Nyse Euronext - Euronext Brussels AUD 0.6036385464284068 EUR SWED A SWEDBANK Financials Equity 506353.66 0.10946573859319256 506353.66 15066 S48465231 SE0000242455 4846523 33.61 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK GBP GBP CASH Cash and/or Derivatives Cash 499787.25 0.10804618349299693 499787.25 2587 -- -- -- 193.19 United Kingdom -- AUD 0.5175990814427682 GBP DNB DNB BANK Financials Equity 498954.89 0.10786624028457728 498954.89 16424 -- NO0010161896 BNG7113 30.38 Norway Oslo Bors Asa AUD 7.024711185000002 NOK 6701 NEC CORP Information Technology Equity 488319.15 0.10556695970944494 488319.15 4432 S66404005 JP3733000008 6640400 110.17 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 487209.33 0.10532703399032306 487209.33 3025 -- GB00BHJYC057 BHJYC05 161.05 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 9020 EAST JAPAN RAILWAY Industrials Equity 486330.73 0.10513709441740089 486330.73 5338 S62985429 JP3783600004 6298542 91.1 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY UPM UPM-KYMMENE Materials Equity 484989.7 0.10484718471392283 484989.7 9472 S50512524 FI0009005987 5051252 51.2 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6036385464284068 EUR 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 481706.49 0.10413740608290324 481706.49 10531 S62513635 JP3505000004 6251363 45.74 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 6971 KYOCERA CORP Information Technology Equity 477544.68 0.1032376878789615 477544.68 22784 S64992605 JP3249600002 6499260 20.96 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 7269 SUZUKI MOTOR CORP Consumer Discretionary Equity 475371.29 0.10276783496706379 475371.29 6973 S68655042 JP3397200001 6865504 68.17 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY STMN STRAUMANN HOLDING AG Health Care Equity 474400.2 0.10255790050329303 474400.2 1967 -- CH1175448666 BQ7ZV06 241.12 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF AER AERCAP HOLDINGS NV Industrials Equity 472781.72 0.10220801045095626 472781.72 3527 -- NL0000687663 B1HHKD3 134.06 Netherlands New York Stock Exchange Inc. AUD 0.6536500000000002 USD 2502 ASAHI GROUP HOLDINGS LTD Consumer Staples Equity 471209.48 0.10186811676312203 471209.48 8546 S60544095 JP3116000005 6054409 55.14 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY QBE QBE INSURANCE GROUP LTD Financials Equity 471024.51 0.10182812914326839 471024.51 26314 S67157404 AU000000QBE9 6715740 17.9 Australia ASX - All Markets AUD 1 AUD JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 469406.03 0.10147823909093162 469406.03 7742 -- AU000000JHX1 B60QWJ2 60.63 Australia ASX - All Markets AUD 1 AUD 6594 NIDEC CORP Industrials Equity 469359.79 0.1014682427264291 469359.79 7350 S66406828 JP3734800000 6640682 63.86 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 4578 OTSUKA HOLDINGS LTD Health Care Equity 466955.19 0.10094840583017523 466955.19 7357 -- JP3188220002 B5LTM93 63.47 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 2802 AJINOMOTO INC Consumer Staples Equity 465475.43 0.10062850487134604 465475.43 8328 S60109063 JP3119600009 6010906 55.89 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY AV. AVIVA PLC Financials Equity 465059.25 0.10053853326713622 465059.25 48545 -- GB00BPQY8M80 BPQY8M8 9.58 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 4452 KAO CORP Consumer Staples Equity 464273.13 0.10036858642321911 464273.13 8267 S64838097 JP3205800000 6483809 56.16 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 7733 OLYMPUS CORP Health Care Equity 463440.77 0.10018864321479946 463440.77 21347 S66588013 JP3201200007 6658801 21.71 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY COLO B COLOPLAST B Health Care Equity 460943.68 0.09964881142769699 460943.68 2238 -- DK0060448595 B8FMRX8 205.95 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK SHL SIEMENS HEALTHINEERS AG Health Care Equity 455718.3 0.09851916603097942 455718.3 4975 -- DE000SHL1006 BD594Y4 91.61 Germany Xetra AUD 0.6036385464284068 EUR NICE NICE LTD Information Technology Equity 452157.64 0.09774940705110113 452157.64 1124 S66471335 IL0002730112 6647133 402.34 Israel Tel Aviv Stock Exchange AUD 2.3947121400000007 ILS HO THALES SA Industrials Equity 447579.64 0.09675971508110602 447579.64 1679 S41627910 FR0000121329 4162791 266.63 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR CLNX CELLNEX TELECOM SA Communication Equity 444111.47 0.09600995099207632 444111.47 8147 -- ES0105066007 BX90C05 54.51 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR HNR1 HANNOVER RUECK Financials Equity 443834.01 0.09594996848137409 443834.01 1070 S45118098 DE0008402215 4511809 414.82 Germany Xetra AUD 0.6036385464284068 EUR SGE SAGE GROUP PLC Information Technology Equity 443787.77 0.09593997211687155 443787.77 17916 -- GB00B8C3BL03 B8C3BL0 24.77 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP ALL ARISTOCRAT LEISURE LTD Consumer Discretionary Equity 441383.17 0.09542013522061768 441383.17 10296 S62539838 AU000000ALL7 6253983 42.87 Australia ASX - All Markets AUD 1 AUD STO SANTOS LTD Energy Equity 438562.39 0.09481032672015398 438562.39 57706 S67767038 AU000000STO6 6776703 7.6 Australia ASX - All Markets AUD 1 AUD 7182 JAPAN POST BANK LTD Financials Equity 436296.51 0.09432047891740769 436296.51 25574 -- JP3946750001 BYT8165 17.06 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ERIC B ERICSSON B Information Technology Equity 431672.28 0.09332079274475358 431672.28 51946 S59593780 SE0000108656 5959378 8.31 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK KNEBV KONE Industrials Equity 431626.04 0.09331079638025105 431626.04 6031 -- FI0009013403 B09M9D2 71.57 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6036385464284068 EUR SEK SEK CASH Cash and/or Derivatives Cash 431163.61 0.09321082624969516 431163.61 29818 -- -- -- 14.46 Sweden -- AUD 6.9143750650000015 SEK SY1 SYMRISE AG Materials Equity 430146.28 0.09299089542142187 430146.28 2356 -- DE000SYM9999 B1JB4K8 182.56 Germany Xetra AUD 0.6036385464284068 EUR TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Health Care Equity 427695.44 0.09246106216066548 427695.44 19773 881624209 US8816242098 2883878 21.63 Israel New York Stock Exchange Inc. AUD 0.6536500000000002 USD PHIA KONINKLIJKE PHILIPS NV Health Care Equity 427371.74 0.09239108328546071 427371.74 13885 S59866228 NL0000009538 5986622 30.78 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR UCB UCB SA Health Care Equity 425522.05 0.09199120924876777 425522.05 2243 S55969919 BE0003739530 5596991 189.69 Belgium Nyse Euronext - Euronext Brussels AUD 0.6036385464284068 EUR SCMN SWISSCOM AG Communication Equity 423209.93 0.09149136508151895 423209.93 455 S55339766 CH0008742519 5533976 929.6 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF ACA CREDIT AGRICOLE SA Financials Equity 422608.78 0.09136140585745547 422608.78 18791 S72626104 FR0000045072 7262610 22.49 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication Equity 421360.24 0.09109149104482601 421360.24 146306 -- SG1T75931496 B02PY11 2.88 Singapore Singapore Exchange AUD 0.8797475350000002 SGD SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 421313.99 0.09108149251847995 421313.99 25879 -- SE0007100599 BXDZ9Q1 16.28 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK 6326 KUBOTA CORP Industrials Equity 417892.06 0.09034172479395278 417892.06 17700 S64975097 JP3266400005 6497509 23.61 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 417059.7 0.09016178158553313 417059.7 1661 M22465104 IL0010824113 2181334 251.11 Israel NASDAQ AUD 0.6536500000000002 USD 9735 SECOM LTD Industrials Equity 415071.28 0.08973191629348909 415071.28 3703 S67915918 JP3421800008 6791591 112.08 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 6201 TOYOTA INDUSTRIES CORP Industrials Equity 413915.22 0.08948199420986468 413915.22 2602 S69005460 JP3634600005 6900546 159.06 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 8267 AEON LTD Consumer Staples Equity 412620.43 0.08920208087088914 412620.43 11532 S64800485 JP3388200002 6480048 35.78 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY MONC MONCLER Consumer Discretionary Equity 411741.83 0.08901214129796697 411741.83 3655 -- IT0004965148 BGLP232 112.64 Italy Borsa Italiana AUD 0.6036385464284068 EUR EBS ERSTE GROUP BANK AG Financials Equity 407117.59 0.08801245296346934 407117.59 6101 S52898376 AT0000652011 5289837 66.73 Austria Wiener Boerse Ag AUD 0.6036385464284068 EUR LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 403649.42 0.08726268887443964 403649.42 2898 -- CH0025751329 B18ZRK2 139.29 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 402215.9 0.086952784280113 402215.9 955 -- CH0025238863 B142S60 421.08 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 400551.18 0.0865928978632737 400551.18 3664 -- GB00BDCPN049 BYQQ3P5 109.32 Netherlands NASDAQ AUD 0.6536500000000002 USD AENA AENA SME SA Industrials Equity 398932.7 0.08624300781093694 398932.7 1331 -- ES0105046009 BVRZ8L1 299.76 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR PNDORA PANDORA Consumer Discretionary Equity 398516.52 0.08615303620672711 398516.52 1573 -- DK0060252690 B44XTX8 253.29 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK BEI BEIERSDORF AG Consumer Staples Equity 397822.88 0.08600308209181505 397822.88 1789 S51074011 DE0005200000 5107401 222.4 Germany Xetra AUD 0.6036385464284068 EUR INF INFORMA PLC Communication Equity 397452.94 0.08592310685210776 397452.94 24595 -- GB00BMJ6DW54 BMJ6DW5 16.16 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP RTO RENTOKIL INITIAL PLC Industrials Equity 397175.49 0.08586312650324905 397175.49 44082 -- GB00B082RF11 B082RF1 9.01 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP SOON SONOVA HOLDING AG Health Care Equity 397083 0.08584313161240047 397083 908 S71560361 CH0012549785 7156036 437.51 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF COL COLES GROUP LTD Consumer Staples Equity 394724.65 0.08533329324249266 394724.65 23764 -- AU0000030678 BYWR0T5 16.61 Australia ASX - All Markets AUD 1 AUD 1605 INPEX CORP Energy Equity 394585.92 0.08530330198714153 394585.92 17216 -- JP3294460005 B10RB15 22.92 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ESSITY B ESSITY CLASS B Consumer Staples Equity 393244.89 0.08501339228366347 393244.89 10809 -- SE0009922164 BF1K7P7 36.38 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK 8015 TOYOTA TSUSHO CORP Industrials Equity 393152.41 0.08499339955465843 393152.41 3747 S69005809 JP3635000007 6900580 104.92 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SGRO SEGRO REIT PLC Real Estate Equity 392227.56 0.08479346145539018 392227.56 22555 -- GB00B5ZN1N88 B5ZN1N8 17.39 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Equity 391811.38 0.08470348985118037 391811.38 11626 S64318975 JP3892100003 6431897 33.7 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SGSN SGS SA Industrials Equity 389776.71 0.08426362603279025 389776.71 2659 -- CH1256740924 BMBQHZ4 146.58 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF COH COCHLEAR LTD Health Care Equity 389268.05 0.08415366169957537 389268.05 1162 S62117981 AU000000COH5 6211798 334.95 Australia ASX - All Markets AUD 1 AUD CBK COMMERZBANK AG Financials Equity 388759.38 0.08404369520451696 388759.38 18565 -- DE000CBK1001 B90LKT4 20.94 Germany Xetra AUD 0.6036385464284068 EUR HEI HEIDELBERG MATERIALS AG Materials Equity 388666.9 0.0840237024755119 388666.9 2313 S51206795 DE0006047004 5120679 168.07 Germany Xetra AUD 0.6036385464284068 EUR NXT NEXT PLC Consumer Discretionary Equity 385846.12 0.0834138939750482 385846.12 2150 S32089864 GB0032089863 3208986 179.44 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP BXB BRAMBLES LTD Industrials Equity 383996.42 0.08301401777651173 383996.42 24710 -- AU000000BXB1 B1FJ0C0 15.54 Australia ASX - All Markets AUD 1 AUD PRY PRYSMIAN Industrials Equity 383950.18 0.0830040214120092 383950.18 4661 -- IT0004176001 B1W4V69 82.37 Italy Borsa Italiana AUD 0.6036385464284068 EUR VACN VAT GROUP AG Industrials Equity 383765.21 0.08296403379215556 383765.21 479 -- CH0311864901 BYZWMR9 801.16 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF KRX KINGSPAN GROUP PLC Industrials Equity 383349.03 0.08287406218794573 383349.03 2761 S44912350 IE0004927939 4491235 138.82 Ireland Irish Stock Exchange - All Market AUD 0.6036385464284068 EUR 8697 JAPAN EXCHANGE GROUP INC Financials Equity 379973.34 0.08214429082792109 379973.34 8911 S67438820 JP3183200009 6743882 42.64 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 7270 SUBARU CORP Consumer Discretionary Equity 378632.31 0.08185438112444303 378632.31 10830 S63564066 JP3814800003 6356406 34.96 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY MT ARCELORMITTAL SA Materials Equity 378216.13 0.08176440952023321 378216.13 9079 -- LU1598757687 BYPBS67 41.66 France Euronext Amsterdam AUD 0.6036385464284068 EUR 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 377430.01 0.08159446267631609 377430.01 25485 S68599273 HK0016000132 6859927 14.81 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD 5020 ENEOS HOLDINGS INC Energy Equity 374609.23 0.08098465417585239 374609.23 51106 -- JP3386450005 B627LW9 7.33 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY KYGA KERRY GROUP PLC Consumer Staples Equity 374562.98 0.08097465564950633 374562.98 2802 S45195799 IE0004906560 4519579 133.7 Ireland Irish Stock Exchange - All Market AUD 0.6036385464284068 EUR 6988 NITTO DENKO CORP Materials Equity 370586.14 0.08011492506541823 370586.14 2593 S66418013 JP3684000007 6641801 142.91 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 369476.33 0.07987500150813988 369476.33 3003 S50767052 DE0006048432 5076705 123.02 Germany Xetra AUD 0.6036385464284068 EUR MTX MTU AERO ENGINES HOLDING AG Industrials Equity 368967.66 0.07976503501308146 368967.66 955 -- DE000A0D9PT0 B09DHL9 386.32 Germany Xetra AUD 0.6036385464284068 EUR CARL B CARLSBERG AS CL B Consumer Staples Equity 367580.39 0.07946512894510088 367580.39 1747 S41692195 DK0010181759 4169219 210.36 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 365222.03 0.07895528841334953 365222.03 10648 S67939066 JP3420600003 6793906 34.3 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY EDEN EDENRED Financials Equity 363696.03 0.07862539109001783 363696.03 4403 -- FR0010908533 B62G1B5 82.61 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR SUN SUNCORP GROUP LTD Financials Equity 361615.13 0.07817553306896871 361615.13 22405 S65850844 AU000000SUN6 6585084 16.14 Australia ASX - All Markets AUD 1 AUD 4507 SHIONOGI LTD Health Care Equity 360505.31 0.07793560734984684 360505.31 4606 S68046820 JP3347200002 6804682 78.27 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9101 NIPPON YUSEN Industrials Equity 359765.43 0.07777565687043225 359765.43 8545 S66439605 JP3753000003 6643960 42.1 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 2 CLP HOLDINGS LTD Utilities Equity 357684.53 0.07732579884938313 357684.53 29009 S60970175 HK0002007356 6097017 12.33 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD BNZL BUNZL Industrials Equity 354725.02 0.07668599909356831 354725.02 5998 -- GB00B0744B38 B0744B3 59.14 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 8308 RESONA HOLDINGS INC Financials Equity 354123.87 0.07655603986950485 354123.87 37394 S64215536 JP3500610005 6421553 9.47 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 353291.51 0.0763760966610852 353291.51 2 S59623090 CH0010570759 5962309 180632.68 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 352412.9 0.0761861549263195 352412.9 47304 -- KYG217651051 BW9P816 7.45 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD LUMI BANK LEUMI LE ISRAEL Financials Equity 348066.12 0.0752464491025241 348066.12 26857 S60764255 IL0006046119 6076425 12.96 Israel Tel Aviv Stock Exchange AUD 2.3947121400000007 ILS EPI A EPIROC CLASS A Industrials Equity 344181.76 0.07440671124744104 344181.76 11695 -- SE0015658109 BMD58R8 29.43 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK AKZA AKZO NOBEL NV Materials Equity 343349.4 0.0742267680390214 343349.4 3009 -- NL0013267909 BJ2KSG2 114.11 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR 8113 UNICHARM CORP Consumer Staples Equity 343071.95 0.07416678769016269 343071.95 7121 S69114858 JP3951600000 6911485 48.18 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY XRO XERO LTD Information Technology Equity 340944.8 0.07370693114276752 340944.8 2556 -- NZXROE0001S2 B8P4LP4 133.39 Australia ASX - All Markets AUD 1 AUD 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 340204.92 0.07354698066335293 340204.92 1413 S66448002 JP3756100008 6644800 240.71 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 334378.39 0.07228737604257189 334378.39 1368 -- NL0012866412 BG0SCK9 244.43 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR KPN KONINKLIJKE KPN NV Communication Equity 333777.24 0.07215741681850842 333777.24 58971 S59560789 NL0000009082 5956078 5.66 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR NN NN GROUP NV Financials Equity 333222.33 0.07203745395894748 333222.33 4762 -- NL0010773842 BNG8PQ9 69.98 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR EQT EQT Financials Equity 331372.63 0.071637577760411 331372.63 6626 -- SE0012853455 BJ7W9K4 50.01 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK BAER JULIUS BAER GRUPPE AG Financials Equity 329476.7 0.07122770735921555 329476.7 3717 -- CH0102484968 B4R2R50 88.63 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF SDZ SANDOZ GROUP AG Health Care Equity 327627 0.07082783116067908 327627 7215 -- CH1243598427 BLPLD38 45.41 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF POLI BANK HAPOALIM BM Financials Equity 326285.98 0.07053792361904455 326285.98 22549 S60758083 IL0006625771 6075808 14.47 Israel Tel Aviv Stock Exchange AUD 2.3947121400000007 ILS EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 325823.55 0.07043795348848866 325823.55 55792 S41035965 PTEDP0AM0009 4103596 5.84 Portugal Nyse Euronext - Euronext Lisbon AUD 0.6036385464284068 EUR SK3 SMURFIT KAPPA GROUP PLC Materials Equity 321291.8 0.06945826004483961 321291.8 4593 -- IE00B1RR8406 B1RR828 69.96 Ireland Irish Stock Exchange - All Market AUD 0.6036385464284068 EUR TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 319719.56 0.06911836635700538 319719.56 24959 -- IT0003242622 B01BN57 12.81 Italy Borsa Italiana AUD 0.6036385464284068 EUR BNR BRENNTAG Industrials Equity 317268.72 0.06858853309624897 317268.72 2446 -- DE000A1DAHH0 B4YVF56 129.72 Germany Xetra AUD 0.6036385464284068 EUR ALFA ALFA LAVAL Industrials Equity 316667.57 0.06845857387218551 316667.57 5134 S73326878 SE0000695876 7332687 61.68 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK NESTE NESTE Energy Equity 315881.45 0.06828862702826839 315881.45 7508 -- FI0009013296 B06YV46 42.07 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6036385464284068 EUR LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 310054.91 0.0670290202456438 310054.91 17 S59622803 CH0010570767 5962280 17961.6 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF SN. SMITH AND NEPHEW PLC Health Care Equity 309453.76 0.06689906102158034 309453.76 15511 S09223207 GB0009223206 0922320 19.95 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 309130.07 0.06682908430821911 309130.07 2009 -- DE000PAG9113 BJN59B8 153.86 Germany Xetra AUD 0.6036385464284068 EUR SCG SCENTRE GROUP Real Estate Equity 308528.92 0.06669912508415564 308528.92 92098 -- AU000000SCG8 BLZH0Z7 3.35 Australia ASX - All Markets AUD 1 AUD MRO MELROSE INDUSTRIES PLC Industrials Equity 306540.5 0.06626925979211158 306540.5 23763 -- GB00BNGDN821 BNGDN82 12.9 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP FRE FRESENIUS SE AND CO KGAA Health Care Equity 306448.01 0.066249264901263 306448.01 7496 S43520972 DE0005785604 4352097 40.88 Germany Xetra AUD 0.6036385464284068 EUR 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumer Discretionary Equity 306309.28 0.06621927364591187 306309.28 12678 S68587088 JP3407400005 6858708 24.16 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 7309 SHIMANO INC Consumer Discretionary Equity 304320.86 0.06578940835386782 304320.86 1348 S68048206 JP3358000002 6804820 225.72 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 303257.29 0.065559481161092 303257.29 10559 -- JP3778630008 B0JDQD4 28.72 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 302794.87 0.06545951319237965 302794.87 45739 -- HK0823032773 B0PB4M7 6.62 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 302054.99 0.06529956271296507 302054.99 38775 S64658743 HK0027032686 6465874 7.79 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD HLMA HALMA PLC Information Technology Equity 299604.14 0.06476972729036512 299604.14 6645 S04052072 GB0004052071 0405207 45.09 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP CYBR CYBER ARK SOFTWARE LTD Information Technology Equity 298725.54 0.06457978771744295 298725.54 741 M2682V108 IL0011334468 BQT3XY6 403.11 Israel NASDAQ AUD 0.6536500000000002 USD ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 292344.1 0.06320022023710097 292344.1 6119 S06731236 GB0006731235 0673123 47.78 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 290216.95 0.0627403636897058 290216.95 6846 S63909212 JP3762800005 6390921 42.39 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 290031.98 0.06270037606985215 290031.98 13681 497350108 JP3258000003 6493745 21.2 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9104 MITSUI OSK LINES LTD Industrials Equity 289292.1 0.06254042559043756 289292.1 6065 S65975849 JP3362700001 6597584 47.7 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 4911 SHISEIDO LTD Consumer Staples Equity 285823.93 0.06179066150140786 285823.93 7047 S68052653 JP3351600006 6805265 40.56 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SRT3 SARTORIUS PREF AG Health Care Equity 285453.99 0.06171068626170057 285453.99 465 S58433293 DE0007165631 5843329 613.78 Germany Xetra AUD 0.6036385464284068 EUR 4523 EISAI LTD Health Care Equity 284482.9 0.061500751797929805 284482.9 4436 S63072003 JP3160400002 6307200 64.13 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY NST NORTHERN STAR RESOURCES LTD Materials Equity 284066.72 0.06141078019371998 284066.72 20378 S67174565 AU000000NST8 6717456 13.94 Australia ASX - All Markets AUD 1 AUD 4684 OBIC LTD Information Technology Equity 283558.05 0.06130081369866157 283558.05 1237 S61367496 JP3173400007 6136749 229.21 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 8601 DAIWA SECURITIES GROUP INC Financials Equity 283511.81 0.061290817334159045 283511.81 23665 S62514484 JP3502200003 6251448 11.98 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 7735 SCREEN HOLDINGS LTD Information Technology Equity 283095.63 0.06120084572994922 283095.63 1443 S62510284 JP3494600004 6251028 196.19 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 1COV COVESTRO AG Materials Equity 281292.18 0.06081096805775881 281292.18 3403 -- DE0006062144 BYTBWY9 82.67 Germany Xetra AUD 0.6036385464284068 EUR EXO EXOR NV Financials Equity 280459.81 0.060631022687495637 280459.81 1646 -- NL0012059018 BMJ1825 170.38 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR HEIO HEINEKEN HOLDING NV Consumer Staples Equity 280228.6 0.06058103870313946 280228.6 2286 -- NL0000008977 B0CCH46 122.59 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR BIRG BANK OF IRELAND GROUP PLC Financials Equity 279766.18 0.06048107073442711 279766.18 18639 -- IE00BD1RP616 BD1RP61 15.01 Ireland Irish Stock Exchange - All Market AUD 0.6036385464284068 EUR SCHP SCHINDLER HOLDING PAR AG Industrials Equity 279673.69 0.060461075843578516 279673.69 722 -- CH0024638196 B11TCY0 387.19 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF ORSTED OERSTED Utilities Equity 279396.24 0.060401095494719816 279396.24 3357 -- DK0060094928 BYT16L4 83.24 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK WTC WISETECH GLOBAL LTD Information Technology Equity 278887.57 0.0602911289996614 278887.57 2958 -- AU000000WTC3 BZ8GX83 94.29 Australia ASX - All Markets AUD 1 AUD 6506 YASKAWA ELECTRIC CORP Industrials Equity 277731.52 0.06004120907788053 277731.52 4258 S69860419 JP3932000007 6986041 65.22 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ORG ORIGIN ENERGY LTD Utilities Equity 276945.4 0.05987126223396341 276945.4 30568 S62148614 AU000000ORG5 6214861 9.06 Australia ASX - All Markets AUD 1 AUD CA CARREFOUR SA Consumer Staples Equity 273893.4 0.059211467587300004 273893.4 10422 S56415672 FR0000120172 5641567 26.28 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 9613 NTT DATA GROUP CORP Information Technology Equity 273384.74 0.05910150325408512 273384.74 11113 S61256392 JP3165700000 6125639 24.6 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY WPP WPP PLC Communication Equity 273153.52 0.059051517107885414 273153.52 19075 -- JE00B8KF9B49 B8KF9B4 14.32 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP IMCD IMCD NV Industrials Equity 271812.5 0.05876160956625089 271812.5 1005 -- NL0010801007 BNCBD46 270.45 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR ITRK INTERTEK GROUP PLC Industrials Equity 270748.92 0.058531680211631534 270748.92 2825 S31638364 GB0031638363 3163836 95.85 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP TLS TELSTRA GROUP LTD Communication Equity 269824.07 0.0583317421123633 269824.07 71762 S60872892 AU000000TLS2 6087289 3.76 Australia ASX - All Markets AUD 1 AUD 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 269546.62 0.0582717617635046 269546.62 6693 S62698618 JP3639650005 6269861 40.27 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9503 KANSAI ELECTRIC POWER INC Utilities Equity 268991.71 0.058151798903943654 268991.71 12390 S64834898 JP3228600007 6483489 21.71 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 267696.93 0.05787188772681166 267696.93 64818 S65361123 HK2388011192 6536112 4.13 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate Equity 267465.72 0.05782190374245549 267465.72 5069 S68589027 JP3409000001 6858902 52.77 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 267326.99 0.057791912487104365 267326.99 42500 S62710264 AU000000IAG3 6271026 6.29 Australia ASX - All Markets AUD 1 AUD 5411 JFE HOLDINGS INC Materials Equity 266355.9 0.057581978023333605 266355.9 10116 S65437923 JP3386030005 6543792 26.33 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ANTO ANTOFAGASTA PLC Materials Equity 265662.26 0.057432023908421545 265662.26 6956 S00456145 GB0000456144 0045614 38.19 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP RNO RENAULT SA Consumer Discretionary Equity 264413.72 0.05716210909579208 264413.72 3410 S47127980 FR0000131906 4712798 77.53 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 7201 NISSAN MOTOR LTD Consumer Discretionary Equity 260251.91 0.056262390891850325 260251.91 42664 S66428608 JP3672400003 6642860 6.1 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SRG SNAM Utilities Equity 260113.18 0.0562323996364992 260113.18 35779 S72514706 IT0003153415 7251470 7.27 Italy Borsa Italiana AUD 0.6036385464284068 EUR URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 257431.13 0.055652582391386624 257431.13 2084 -- FR0013326246 BF2PQ09 123.52 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR CPU COMPUTERSHARE LTD Industrials Equity 257338.64 0.05563258750053803 257338.64 10037 S61804126 AU000000CPU5 6180412 25.64 Australia ASX - All Markets AUD 1 AUD SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 257199.92 0.05560259840703045 257199.92 1291 -- GB00BWFGQN14 BWFGQN1 199.19 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP HM B HENNES & MAURITZ Consumer Discretionary Equity 255766.4 0.0552926938127038 255766.4 11459 S56874316 SE0000106270 5687431 22.32 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK 9021 WEST JAPAN RAILWAY Industrials Equity 255119.01 0.055152738224137805 255119.01 3897 S69579951 JP3659000008 6957995 65.46 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SCA B SVENSKA CELLULOSA B Materials Equity 255026.53 0.055132745495132744 255026.53 10756 -- SE0000112724 B1VVGZ5 23.71 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 254425.37 0.055002784109225746 254425.37 3840 -- ES0167050915 B01FLQ6 66.26 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR BT/A BT GROUP PLC Communication Equity 253454.29 0.054792851807298516 253454.29 120693 S30913578 GB0030913577 3091357 2.1 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP FBK FINECOBANK BANCA FINECO Financials Equity 252205.74 0.05452293483282551 252205.74 10838 -- IT0000072170 BNGN9Z1 23.27 Italy Borsa Italiana AUD 0.6036385464284068 EUR FPH FISHER AND PAYKEL HEALTHCARE CORPO Health Care Equity 252020.77 0.054482947212971866 252020.77 10363 S63402507 NZFAPE0001S2 6340250 24.32 New Zealand New Zealand Exchange Ltd AUD 1.0875135180101492 NZD TEN TENARIS SA Energy Equity 251882.05 0.05445295811946428 251882.05 8302 -- LU2598331598 BMHVLR3 30.34 Italy Borsa Italiana AUD 0.6036385464284068 EUR QIA QIAGEN NV Health Care Equity 251835.8 0.05444295959311822 251835.8 3890 -- NL0015001WM6 BMHCW17 64.74 Germany Deutsche Boerse Xetra AUD 0.6036385464284068 EUR AC ACCOR SA Consumer Discretionary Equity 251327.14 0.05433299525990334 251327.14 3494 S58528423 FR0000120404 5852842 71.93 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR ADM ADMIRAL GROUP PLC Financials Equity 250448.53 0.05414305352513763 250448.53 4580 -- GB00B02J6398 B02J639 54.68 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 3407 ASAHI KASEI CORP Materials Equity 250263.56 0.054103065905283985 250263.56 21934 S60546033 JP3111200006 6054603 11.41 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 2801 KIKKOMAN CORP Consumer Staples Equity 249431.2 0.05392312269686434 249431.2 2500 S64908098 JP3240400006 6490809 99.76 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ENR SIEMENS ENERGY N AG Industrials Equity 248460.11 0.05371318823309358 248460.11 9162 -- DE000ENER6Y0 BMTVQK9 27.12 Germany Xetra AUD 0.6036385464284068 EUR BVI BUREAU VERITAS SA Industrials Equity 243512.18 0.05264352318523471 243512.18 5232 -- FR0006174348 B28DTJ6 46.54 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR UU. UNITED UTILITIES GROUP PLC Utilities Equity 243465.94 0.05263352682073218 243465.94 12101 -- GB00B39J2M42 B39J2M4 20.12 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 9501 TOKYO ELECTRIC POWER HOLDINGS INC Utilities Equity 242494.85 0.05242359235696142 242494.85 26914 889107108 JP3585800000 6895404 9.01 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9531 TOKYO GAS LTD Utilities Equity 241616.25 0.05223365278403924 241616.25 6849 S68954486 JP3573000001 6895448 35.28 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 8795 T&D HOLDINGS INC Financials Equity 241338.79 0.052173670273337004 241338.79 8814 S67442947 JP3539220008 6744294 27.38 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY AGN AEGON LTD Financials Equity 241015.09 0.052103691398132236 241015.09 25749 -- BMG0112X1056 BPH0Y27 9.36 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR CNA CENTRICA PLC Utilities Equity 240876.37 0.05207370230462465 240876.37 98317 -- GB00B033F229 B033F22 2.45 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 6869 SYSMEX CORP Health Care Equity 239396.61 0.05175380134579548 239396.61 2957 S68838077 JP3351100007 6883807 80.96 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 1812 KAJIMA CORP Industrials Equity 237685.65 0.05138391856445366 237685.65 7503 S64813207 JP3210200006 6481320 31.68 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 3 HONG KONG AND CHINA GAS LTD Utilities Equity 237084.5 0.05125395934039019 237084.5 195938 S64365570 HK0003000038 6436557 1.21 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 235974.68 0.05101403362126831 235974.68 26604 S62295977 JP3967200001 6229597 8.87 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SHL SONIC HEALTHCARE LTD Health Care Equity 234587.41 0.050714127553287726 234587.41 8042 S68211200 AU000000SHL7 6821120 29.17 Australia ASX - All Markets AUD 1 AUD 9502 CHUBU ELECTRIC POWER INC Utilities Equity 233755.05 0.05053418434486808 233755.05 11431 S61956090 JP3526600006 6195609 20.45 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 6504 FUJI ELECTRIC LTD Industrials Equity 232598.99 0.05028426226124367 232598.99 2251 S63563654 JP3820000002 6356365 103.34 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY S32 SOUTH32 LTD Materials Equity 232275.29 0.0502142833860389 232275.29 80372 -- AU000000S320 BWSW5D9 2.89 Australia ASX - All Markets AUD 1 AUD SVT SEVERN TRENT PLC Utilities Equity 229685.72 0.04965445886993138 229685.72 4707 -- GB00B1FH8J72 B1FH8J7 48.8 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 9532 OSAKA GAS LTD Utilities Equity 229546.99 0.04962446761458026 229546.99 6592 S66617689 JP3180400008 6661768 34.82 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY MOWI MOWI Consumer Staples Equity 229315.78 0.049574483630224084 229315.78 8187 -- NO0003054108 B02L486 28.01 Norway Oslo Bors Asa AUD 7.024711185000002 NOK RO ROCHE HOLDING AG Health Care Equity 229223.3 0.04955449090121903 229223.3 564 S71089189 CH0012032113 7108918 406.33 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF CRDA CRODA INTERNATIONAL PLC Materials Equity 228899.6 0.04948451202601426 228899.6 2444 -- GB00BJFFLV09 BJFFLV0 93.66 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP CAR CAR GROUP LTD Communication Equity 228668.39 0.04943452804165809 228668.39 6355 -- AU000000CAR3 BW0BGZ3 35.98 Australia ASX - All Markets AUD 1 AUD DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 228113.48 0.04931456518209715 228113.48 515 -- FR0013154002 BYZ2QP5 442.97 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 11 HANG SENG BANK LTD Financials Equity 227928.51 0.0492745775622435 227928.51 13376 S64083744 HK0011000095 6408374 17.04 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD PSON PEARSON PLC Consumer Discretionary Equity 226310.03 0.04892468750990674 226310.03 11361 S06776082 GB0006776081 0677608 19.92 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP ASX ASX LTD Financials Equity 225153.97 0.04867476542628233 225153.97 3435 S61292223 AU000000ASX7 6129222 65.54 Australia ASX - All Markets AUD 1 AUD ENX EURONEXT NV Financials Equity 224182.88 0.048464830962511564 224182.88 1521 -- NL0006294274 BNBNSG0 147.43 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR ERF EUROFINS SCIENTIFIC Health Care Equity 224182.88 0.048464830962511564 224182.88 2380 -- FR0014000MR3 BNDPYV1 94.19 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR FGR EIFFAGE SA Industrials Equity 222795.61 0.04816492489453098 222795.61 1284 -- FR0000130452 B13X013 173.53 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR WTB WHITBREAD PLC Consumer Discretionary Equity 222101.98 0.04801497294146245 222101.98 3498 -- GB00B1KJJ408 B1KJJ40 63.49 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 221685.8 0.04792500133725263 221685.8 15734 S69852648 JP3942800008 6985264 14.09 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY EN BOUYGUES SA Industrials Equity 221547.07 0.047895010081901515 221547.07 3552 S40021214 FR0000120503 4002121 62.37 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 6 POWER ASSETS HOLDINGS LTD Utilities Equity 221547.07 0.047895010081901515 221547.07 24373 S64353279 HK0006000050 6435327 9.09 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 221315.86 0.04784502609754534 221315.86 2717 S71010698 DE000PAH0038 7101069 81.45 Germany Xetra AUD 0.6036385464284068 EUR 7202 ISUZU MOTORS LTD Consumer Discretionary Equity 220344.77 0.04763509163377458 220344.77 10253 S64671043 JP3137200006 6467104 21.49 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 220206.04 0.04760510037842346 220206.04 9757 S45748134 IT0000062957 4574813 22.57 Italy Borsa Italiana AUD 0.6036385464284068 EUR BAMI BANCO BPM Financials Equity 219466.16 0.047445149899008866 219466.16 21411 -- IT0005218380 BYMD5K9 10.25 Italy Borsa Italiana AUD 0.6036385464284068 EUR AUTO AUTO TRADER GROUP PLC Communication Equity 218633.8 0.04726520669058922 218633.8 16041 -- GB00BVYVFW23 BVYVFW2 13.63 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP BN4 KEPPEL LTD Industrials Equity 218541.32 0.04724521396158417 218541.32 25832 -- SG1U68934629 B1VQ5C0 8.46 Singapore Singapore Exchange AUD 0.8797475350000002 SGD STERV STORA ENSO CLASS R Materials Equity 218125.13 0.047155240195530815 218125.13 10226 S50726736 FI0009005961 5072673 21.33 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6036385464284068 EUR 1113 CK ASSET HOLDINGS LTD Real Estate Equity 216784.11 0.04686533265389629 216784.11 34575 -- KYG2177B1014 BYZQ077 6.27 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD GALP GALP ENERGIA SGPS SA Energy Equity 216367.93 0.046775361049686465 216367.93 8603 -- PTGAL0AM0009 B1FW751 25.15 Portugal Nyse Euronext - Euronext Lisbon AUD 0.6036385464284068 EUR CON CONTINENTAL AG Consumer Discretionary Equity 215535.56 0.04659541567942329 215535.56 1952 S45985892 DE0005439004 4598589 110.43 Germany Xetra AUD 0.6036385464284068 EUR 1802 OBAYASHI CORP Industrials Equity 215350.59 0.046555428059569644 215350.59 11322 S66564071 JP3190000004 6656407 19.02 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY METSO METSO CORPORATION Industrials Equity 213084.72 0.04606558241866689 213084.72 11766 -- FI0009014575 B1FN8X9 18.11 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6036385464284068 EUR 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 212945.99 0.046035591163315764 212945.99 22534 -- JP3897700005 B0JQTJ0 9.45 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ABN ABN AMRO BANK NV Financials Equity 212899.75 0.046025594798813234 212899.75 8372 -- NL0011540547 BYQP136 25.43 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR AKRBP AKER BP Energy Equity 211928.66 0.045815660335042474 211928.66 5473 -- NO0010345853 B1L95G3 38.72 Norway Oslo Bors Asa AUD 7.024711185000002 NOK C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate Equity 211558.72 0.04573568509533518 211558.72 94026 S64201296 SG1M51904654 6420129 2.25 Singapore Singapore Exchange AUD 0.8797475350000002 SGD MIN MINERAL RESOURCES LTD Materials Equity 211096.3 0.04563571712662283 211096.3 3117 -- AU000000MIN4 B17ZL56 67.73 Australia ASX - All Markets AUD 1 AUD A5G AIB GROUP PLC Financials Equity 210818.84 0.04557573461592059 210818.84 27630 -- IE00BF0L3536 BF0L353 7.63 Ireland Irish Stock Exchange - All Market AUD 0.6036385464284068 EUR A17U CAPITALAND ASCENDAS REIT Real Estate Equity 208645.45 0.04510588170402289 208645.45 66237 S65638751 SG1M77906915 6563875 3.15 Singapore Singapore Exchange AUD 0.8797475350000002 SGD FME FRESENIUS MEDICAL CARE AG Health Care Equity 208599.21 0.04509588533952036 208599.21 3618 S51290740 DE0005785802 5129074 57.66 Germany Xetra AUD 0.6036385464284068 EUR WIX WIX.COM LTD Information Technology Equity 207998.06 0.04496592611545689 207998.06 985 -- IL0011301780 BFZCHN7 211.2 Israel NASDAQ AUD 0.6536500000000002 USD TEL TELENOR Communication Equity 207165.7 0.044785982907037246 207165.7 12222 S47324959 NO0010063308 4732495 16.95 Norway Oslo Bors Asa AUD 7.024711185000002 NOK SMIN SMITHS GROUP PLC Industrials Equity 206934.49 0.04473599892268107 206934.49 6338 -- GB00B1WY2338 B1WY233 32.65 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP BOL BOLIDEN Materials Equity 206795.76 0.044706007667329954 206795.76 4824 -- SE0020050417 BPYTZ57 42.87 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK MNDI MONDI PLC Materials Equity 206472.06 0.044636028792125186 206472.06 7658 -- GB00BMWC6P49 BMWC6P4 26.96 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP SW SODEXO SA Consumer Discretionary Equity 205038.55 0.044326126359642073 205038.55 1543 S70627138 FR0000121220 7062713 132.9 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR ASRNL ASR NEDERLAND NV Financials Equity 204807.34 0.0442761423752859 204807.34 2783 -- NL0011872643 BD9PNF2 73.6 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR VIV VIVENDI Communication Equity 204483.64 0.044206163500081136 204483.64 12400 S48347777 FR0000127771 4834777 16.49 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR INDT INDUTRADE Industrials Equity 204206.19 0.04414618315122243 204206.19 4848 -- SE0001515552 B0LDBX7 42.12 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK HEN HENKEL AG Consumer Staples Equity 203096.37 0.04390625743210055 203096.37 1828 S50024652 DE0006048408 5002465 111.13 Germany Xetra AUD 0.6036385464284068 EUR TLC THE LOTTERY CORPORATION LTD Consumer Discretionary Equity 202911.4 0.0438662698122469 202911.4 39248 -- AU0000219529 BNRQW72 5.17 Australia ASX - All Markets AUD 1 AUD RED REDEIA CORPORACION SA Utilities Equity 201431.65 0.04354637101526126 201431.65 7642 -- ES0173093024 BD6FXN3 26.36 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR NIBE B NIBE INDUSTRIER CLASS B Industrials Equity 200922.98 0.043436404520202844 200922.98 26897 -- SE0015988019 BN7BZM3 7.47 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK SKF B SKF B Industrials Equity 200830.5 0.04341641179119779 200830.5 6047 -- SE0000108227 B1Q3J35 33.21 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK WRT1V WARTSILA Industrials Equity 200368.07 0.043316441660641906 200368.07 8401 S45251899 FI0009003727 4525189 23.85 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6036385464284068 EUR SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 199905.65 0.043216473691929554 199905.65 42263 S68508563 AU000000SGP0 6850856 4.73 Australia ASX - All Markets AUD 1 AUD NHY NORSK HYDRO Materials Equity 199350.74 0.043096510832368616 199350.74 23316 -- NO0005052605 B11HK39 8.55 Norway Oslo Bors Asa AUD 7.024711185000002 NOK SAAB B SAAB B Industrials Equity 197454.81 0.04268664043117315 197454.81 1419 S54695549 SE0000112385 5469554 139.13 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK 5201 AGC INC Industrials Equity 196668.69 0.04251669358725604 196668.69 3530 S60552080 JP3112000009 6055208 55.72 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY TRYG TRYG Financials Equity 196391.23 0.0424567110765538 196391.23 6239 -- DK0060636678 BXDZ972 31.48 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK 6383 DAIFUKU LTD Industrials Equity 195928.81 0.042356743107841446 195928.81 5340 S62500251 JP3497400006 6250025 36.69 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SPSN SWISS PRIME SITE AG Real Estate Equity 195188.93 0.042196792628426856 195188.93 1349 -- CH0008038389 B083BH4 144.71 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF 5713 SUMITOMO METAL MINING LTD Materials Equity 194449.05 0.04203684214901227 194449.05 4354 S68588490 JP3402600005 6858849 44.66 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 6479 MINEBEA MITSUMI INC Industrials Equity 194171.6 0.041976861800153566 194171.6 6440 S66424060 JP3906000009 6642406 30.15 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY AGS AGEAS SA Financials Equity 193940.39 0.04192687781579739 193940.39 2791 -- BE0974264930 B86S2N0 69.5 Belgium Nyse Euronext - Euronext Brussels AUD 0.6036385464284068 EUR DCC DCC PLC Industrials Equity 193570.45 0.0418469025760901 193570.45 1740 -- IE0002424939 0242493 111.24 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP JPY JPY CASH Cash and/or Derivatives Cash 193339.24 0.04179691859173392 193339.24 191425 -- -- -- 1.01 Japan -- AUD 99.08353525000003 JPY C6L SINGAPORE AIRLINES LTD Industrials Equity 192784.33 0.041676955732172984 192784.33 26409 S68117340 SG1V61937297 6811734 7.3 Singapore Singapore Exchange AUD 0.8797475350000002 SGD LDO LEONARDO FINMECCANICA SPA Industrials Equity 191998.21 0.04150700888825586 191998.21 5030 -- IT0003856405 B0DJNG0 38.17 Italy Borsa Italiana AUD 0.6036385464284068 EUR WISE WISE PLC CLASS A Financials Equity 191397.06 0.041377049664192395 191397.06 10627 -- GB00BL9YR756 BL9YR75 18.01 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 1878 DAITO TRUST CONSTRUCTION LTD Real Estate Equity 190749.67 0.041237094075626396 190749.67 1079 S62505086 JP3486800000 6250508 176.82 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY BALN BALOISE HOLDING AG Financials Equity 190564.7 0.04119710645577275 190564.7 806 S71245948 CH0012410517 7124594 236.38 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF PLS PILBARA MINERALS LTD Materials Equity 189732.34 0.041017163247353106 189732.34 50867 -- AU000000PLS0 B2368L5 3.73 Australia ASX - All Markets AUD 1 AUD CCH COCA COLA HBC AG Consumer Staples Equity 189732.34 0.041017163247353106 189732.34 3912 -- CH0198251305 B9895B7 48.5 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 5019 IDEMITSU KOSAN LTD Energy Equity 188298.82 0.040707258653026455 188298.82 17950 -- JP3142500002 B1FF8P7 10.49 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY APA APA GROUP UNITS Utilities Equity 188160.1 0.04067726955951888 188160.1 22561 S62473061 AU000000APA1 6247306 8.34 Australia ASX - All Markets AUD 1 AUD G1A GEA GROUP AG Industrials Equity 188021.37 0.040647278304167755 188021.37 2893 S45571049 DE0006602006 4557104 65 Germany Xetra AUD 0.6036385464284068 EUR SYENS SYENSQO SA Materials Equity 187882.64 0.04061728704881664 187882.64 1308 -- BE0974464977 BPSLYH4 143.64 Belgium Nyse Euronext - Euronext Brussels AUD 0.6036385464284068 EUR DKK DKK CASH Cash and/or Derivatives Cash 187373.98 0.04050732271560176 187373.98 8436 -- -- -- 22.21 Denmark -- AUD 4.502929485000001 DKK BSL BLUESCOPE STEEL LTD Materials Equity 186217.92 0.04025740063197735 186217.92 8089 S65332322 AU000000BSL0 6533232 23.02 Australia ASX - All Markets AUD 1 AUD OMV OMV AG Energy Equity 185801.74 0.04016742902776753 185801.74 2590 S46514592 AT0000743059 4651459 71.75 Austria Wiener Boerse Ag AUD 0.6036385464284068 EUR 4689 LY CORP Communication Equity 185570.52 0.040117442881567815 185570.52 46980 S60848488 JP3933800009 6084848 3.95 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 1928 SANDS CHINA LTD Consumer Discretionary Equity 185431.8 0.04008745378806023 185431.8 42726 -- KYG7800X1079 B5B23W2 4.34 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD 9766 KONAMI GROUP CORP Communication Equity 184506.95 0.039887515688791994 184506.95 1782 S64966815 JP3300200007 6496681 103.54 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 4612 NIPPON PAINT HOLDINGS LTD Materials Equity 183952.04 0.039767552829231056 183952.04 16693 S66405077 JP3749400002 6640507 11.02 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 7701 SHIMADZU CORP Information Technology Equity 183952.04 0.039767552829231056 183952.04 4169 S68043694 JP3357200009 6804369 44.12 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY EPI B EPIROC CLASS B Industrials Equity 183813.32 0.03973756373572347 183813.32 6918 -- SE0015658117 BMD58W3 26.57 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK 7261 MAZDA MOTOR CORP Consumer Discretionary Equity 182518.53 0.039457650396747944 182518.53 10084 S69003085 JP3868400007 6900308 18.1 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9697 CAPCOM LTD Communication Equity 181316.23 0.039197731948621 181316.23 3029 S61736948 JP3218900003 6173694 59.86 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 4704 TREND MICRO INC Information Technology Equity 181177.5 0.039167740693269885 181177.5 2358 S61252862 JP3637300009 6125286 76.85 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 3402 TORAY INDUSTRIES INC Materials Equity 181131.26 0.039157744328767355 181131.26 24411 S68971431 JP3621000003 6897143 7.42 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 180807.56 0.039087765453562594 180807.56 4020 S64086648 JP3774200004 6408664 44.98 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 180298.9 0.03897780112034771 180298.9 1562 S70973284 BE0003797140 7097328 115.43 Belgium Nyse Euronext - Euronext Brussels AUD 0.6036385464284068 EUR MNDY MONDAYCOM LTD Information Technology Equity 180067.69 0.038927817135991534 180067.69 514 -- IL0011762130 BMHRYX8 350.37 Israel NASDAQ AUD 0.6536500000000002 USD MPL MEDIBANK PRIVATE LTD Financials Equity 179836.47 0.03887783098979183 179836.47 48736 -- AU000000MPL3 BRTNNQ5 3.69 Australia ASX - All Markets AUD 1 AUD SIGN SIG GROUP N AG Materials Equity 179697.75 0.03884784189628424 179697.75 5366 -- CH0435377954 BD5GN60 33.49 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF 1801 TAISEI CORP Industrials Equity 179512.78 0.038807854276430596 179512.78 3107 S68701002 JP3443600006 6870100 57.78 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY MNG M&G PLC Financials Equity 179235.32 0.03874787176572836 179235.32 39479 -- GB00BKFB1C65 BKFB1C6 4.54 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 8473 SBI HOLDINGS INC Financials Equity 178495.45 0.038587923448157306 178495.45 4341 S63094668 JP3436120004 6309466 41.12 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY RHC RAMSAY HEALTH CARE LTD Health Care Equity 178125.51 0.03850794820845001 178125.51 3228 S60419959 AU000000RHC8 6041995 55.18 Australia ASX - All Markets AUD 1 AUD ELISA ELISA Communication Equity 177293.15 0.03832800500003036 177293.15 2501 S57015133 FI0009007884 5701513 70.89 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6036385464284068 EUR UHR THE SWATCH GROUP AG Consumer Discretionary Equity 177154.42 0.03829801374467925 177154.42 513 S71847255 CH0012255151 7184725 345.17 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF PST POSTE ITALIANE Financials Equity 176830.72 0.03822803486947448 176830.72 9239 -- IT0003796171 BYYN701 19.14 Italy Borsa Italiana AUD 0.6036385464284068 EUR 9005 TOKYU CORP Industrials Equity 176275.81 0.03810807200991354 176275.81 9191 S68965482 JP3574200006 6896548 19.18 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY TWE TREASURY WINE ESTATES LTD Consumer Staples Equity 175813.39 0.03800810404120119 175813.39 14399 -- AU000000TWE9 B61JC67 12.21 Australia ASX - All Markets AUD 1 AUD AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 175767.15 0.03799810767669866 175767.15 23311 -- NZAIAE0002S6 BKX3XG2 7.54 New Zealand New Zealand Exchange Ltd AUD 1.0875135180101492 NZD 7912 DAI NIPPON PRINTING LTD Industrials Equity 175397.21 0.03791813243699137 175397.21 3816 S62509062 JP3493800001 6250906 45.96 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 173455.03 0.03749826350944984 173455.03 1886 -- GB00BLJNXL82 BLJNXL8 91.98 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP REA REA GROUP LTD Communication Equity 173362.55 0.037478270780444786 173362.55 932 S61985784 AU000000REA9 6198578 186.02 Australia ASX - All Markets AUD 1 AUD 4528 ONO PHARMACEUTICAL LTD Health Care Equity 172437.7 0.03727833268117655 172437.7 6832 S66601071 JP3197600004 6660107 25.24 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY BMW3 BMW PREF AG Consumer Discretionary Equity 172160.25 0.03721835233231785 172160.25 1042 S57560302 DE0005190037 5756030 165.24 Germany Xetra AUD 0.6036385464284068 EUR LIFCO B LIFCO CLASS B Industrials Equity 172160.25 0.03721835233231785 172160.25 4135 -- SE0015949201 BL6K7K9 41.63 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK LEG LEG IMMOBILIEN N Real Estate Equity 171882.79 0.03715836982161561 171882.79 1307 -- DE000LEG1110 B9G6L89 131.54 Germany Xetra AUD 0.6036385464284068 EUR ENT ENTAIN PLC Consumer Discretionary Equity 171235.4 0.037018414233049614 171235.4 11170 -- IM00B5VQMV65 B5VQMV6 15.33 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 6645 OMRON CORP Information Technology Equity 170957.94 0.036958431722347376 170957.94 3092 S66594284 JP3197800000 6659428 55.29 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY DSCT ISRAEL DISCOUNT BANK LTD Financials Equity 169848.13 0.036718508165069025 169848.13 21637 465074201 IL0006912120 6451271 7.85 Israel Tel Aviv Stock Exchange AUD 2.3947121400000007 ILS 2413 M3 INC Health Care Equity 169339.46 0.03660854167001061 169339.46 7757 -- JP3435750009 B02K2M3 21.83 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SKA B SKANSKA B Industrials Equity 169200.74 0.036578552576503026 169200.74 5992 S71420913 SE0000113250 7142091 28.24 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK ADEN ADECCO GROUP AG Industrials Equity 168137.16 0.036348623221883675 168137.16 2812 S71107205 CH0012138605 7110720 59.8 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF AKE ARKEMA SA Materials Equity 167952.19 0.03630863560203003 167952.19 1059 -- FR0010313833 B0Z5YZ2 158.63 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 167119.83 0.036128692393610384 167119.83 10923 -- NL0015435975 BMQ5W17 15.3 Italy Borsa Italiana AUD 0.6036385464284068 EUR 6586 MAKITA CORP Industrials Equity 166703.65 0.03603872078940056 166703.65 3938 S65558058 JP3862400003 6555805 42.33 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ALD AMPOL LTD Energy Equity 166611.16 0.03601872589855197 166611.16 4190 -- AU0000088338 BM91201 39.76 Australia ASX - All Markets AUD 1 AUD KOG KONGSBERG GRUPPEN Industrials Equity 166056.26 0.03589876520083456 166056.26 1562 S52082419 NO0003043309 5208241 106.34 Norway Oslo Bors Asa AUD 7.024711185000002 NOK RXL REXEL SA Industrials Equity 165732.56 0.035828786325629795 165732.56 4002 -- FR0010451203 B1VP0K0 41.41 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR ZAL ZALANDO Consumer Discretionary Equity 165408.86 0.035758807450425034 165408.86 3942 -- DE000ZAL1111 BQV0SV7 41.96 Germany Xetra AUD 0.6036385464284068 EUR 8593 MITSUBISHI HC CAPITAL INC Financials Equity 165408.86 0.035758807450425034 165408.86 15147 S62689765 JP3499800005 6268976 10.92 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 165316.38 0.03573881472141997 165316.38 61002 S08782302 GB0008782301 0878230 2.71 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP KGF KINGFISHER PLC Consumer Discretionary Equity 164668.99 0.03559885913285398 164668.99 34164 S33195215 GB0033195214 3319521 4.82 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP GET GETLINK Industrials Equity 164530.26 0.03556886787750286 164530.26 6230 -- FR0010533075 B292JQ9 26.41 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR RAND RANDSTAD HOLDING Industrials Equity 164484.02 0.03555887151300033 164484.02 1924 S52286580 NL0000379121 5228658 85.47 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR VOLV A VOLVO CLASS A Industrials Equity 163836.62 0.0354189137625908 163836.62 3547 928856202 SE0000115420 B1QH7Y4 46.19 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK TELIA TELIA COMPANY Communication Equity 163050.5 0.035248966918673685 163050.5 41489 S59783845 SE0000667925 5978384 3.93 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK GRAB GRAB HOLDINGS LTD CLASS A Industrials Equity 162958.02 0.035228974189668624 162958.02 33739 -- KYG4124C1096 BP6NH40 4.83 Singapore NASDAQ AUD 0.6536500000000002 USD 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 162403.11 0.03510901133010769 162403.11 27 S63968002 JP3027670003 6396800 6055.5 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 161663.23 0.034949060850693096 161663.23 69383 S61619789 AU000000MGR9 6161978 2.33 Australia ASX - All Markets AUD 1 AUD 7911 TOPPAN HOLDINGS INC Industrials Equity 161663.23 0.034949060850693096 161663.23 4292 890747108 JP3629000005 6897024 37.67 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 7259 AISIN CORP Consumer Discretionary Equity 161247.05 0.034859089246483274 161247.05 2571 S60107026 JP3102000001 6010702 62.71 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY S68 SINGAPORE EXCHANGE LTD Financials Equity 158934.94 0.03435924724107799 158934.94 15051 S63038665 SG1J26887955 6303866 10.56 Singapore Singapore Exchange AUD 0.8797475350000002 SGD BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 158749.97 0.03431925962122434 158749.97 17331 S00811802 GB0000811801 0081180 9.16 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 158518.75 0.034269273475024634 158518.75 2791 S64721194 BMG507361001 6472119 56.8 Hong Kong Singapore Exchange AUD 0.6536500000000002 USD BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 158148.82 0.03418930039716087 158148.82 6718 S31743008 GB0031743007 3174300 23.54 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 158102.57 0.03417930187081481 158102.57 2448 S64874258 JP3278600006 6487425 64.59 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 157917.6 0.034139314250961166 157917.6 12454 -- GB00BYW0PQ60 BYW0PQ6 12.68 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 3659 NEXON LTD Communication Equity 157825.12 0.03411932152195611 157825.12 6015 -- JP3758190007 B63QM77 26.24 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY TEP TELEPERFORMANCE Industrials Equity 157640.15 0.03407933390210246 157640.15 1048 S59993303 FR0000051807 5999330 150.36 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 157501.42 0.03404934264675134 157501.42 1850 -- IT0003828271 B07DRZ5 85.15 Italy Borsa Italiana AUD 0.6036385464284068 EUR G24 SCOUT24 N Communication Equity 157362.7 0.03401935355324376 157362.7 1381 -- DE000A12DM80 BYT9340 113.94 Germany Xetra AUD 0.6036385464284068 EUR 9107 KAWASAKI KISEN LTD Industrials Equity 156067.91 0.03373944021426823 156067.91 2424 S64846868 JP3223800008 6484686 64.38 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY MZTF MIZRAHI TEFAHOT BANK LTD Financials Equity 155605.49 0.03363947224555588 155605.49 2700 S69167039 IL0006954379 6916703 57.63 Israel Tel Aviv Stock Exchange AUD 2.3947121400000007 ILS 6963 ROHM LTD Information Technology Equity 155420.52 0.03359948462570223 155420.52 6090 S67472043 JP3982800009 6747204 25.52 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SCHN SCHINDLER HOLDING AG Industrials Equity 155374.27 0.03358948609935617 155374.27 412 -- CH0024638212 B11WWH2 377.19 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF NEM NEMETSCHEK Information Technology Equity 155050.58 0.03351950938599494 155050.58 1015 S56339625 DE0006452907 5633962 152.71 Germany Xetra AUD 0.6036385464284068 EUR SEK SEEK LTD Communication Equity 154911.85 0.03348951813064382 154911.85 6267 -- AU000000SEK6 B0767Y3 24.72 Australia ASX - All Markets AUD 1 AUD ELE ENDESA SA Utilities Equity 154264.46 0.03334956254207782 154264.46 5555 S52717824 ES0130670112 5271782 27.77 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR 4324 DENTSU GROUP INC Communication Equity 153987 0.03328958003137558 153987 3672 S64162811 JP3551520004 6416281 41.93 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY JMT JERONIMO MARTINS SA Consumer Staples Equity 153524.58 0.033189612062663236 153524.58 4993 -- PTJMT0AE0001 B1Y1SQ7 30.75 Portugal Nyse Euronext - Euronext Lisbon AUD 0.6036385464284068 EUR 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 152322.28 0.03292969361453629 152322.28 3524 S66417601 JP3675600005 6641760 43.22 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY GPT GPT GROUP STAPLED UNITS Real Estate Equity 151212.46 0.03268976789541441 151212.46 33753 S63658660 AU000000GPT8 6365866 4.48 Australia ASX - All Markets AUD 1 AUD 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 151166.22 0.03267977153091189 151166.22 6686 S67938217 JP3419400001 6793821 22.61 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY KBX KNORR BREMSE AG Industrials Equity 150657.56 0.032569807197697004 150657.56 1287 -- DE000KBX1006 BD2P9X9 117.1 Germany Xetra AUD 0.6036385464284068 EUR FORTUM FORTUM Utilities Equity 150195.13 0.03246983706714112 150195.13 7884 S55795504 FI0009007132 5579550 19.05 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6036385464284068 EUR 1997 WHARF REAL ESTATE INVESTMENT COMPA Real Estate Equity 149177.8 0.03224990623886783 149177.8 29366 -- KYG9593A1040 BF0GWS4 5.08 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD ESLT ELBIT SYSTEMS LTD Industrials Equity 149039.07 0.03221991498351671 149039.07 474 S63089130 IL0010811243 6308913 314.31 Israel Tel Aviv Stock Exchange AUD 2.3947121400000007 ILS DXS DEXUS STAPLED UNITS Real Estate Equity 148854.1 0.03217992736366306 148854.1 19084 -- AU000000DXS1 B033YN6 7.8 Australia ASX - All Markets AUD 1 AUD 3436 SUMCO CORP Information Technology Equity 148854.1 0.03217992736366306 148854.1 6101 -- JP3322930003 B0M0C89 24.4 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 148576.65 0.03211994701480436 148576.65 3187 S64929680 JP3260800002 6492968 46.62 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY LI KLEPIERRE REIT SA Real Estate Equity 147883.01 0.0319699928998923 147883.01 3751 S75825562 FR0000121964 7582556 39.42 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 4091 NIPPON SANSO HOLDINGS CORP Materials Equity 147698.05 0.03193000744188219 147698.05 3029 S66405416 JP3711600001 6640541 48.76 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 3088 MATSUKIYOKARA Consumer Staples Equity 146773.2 0.03173006934261395 146773.2 6050 -- JP3869010003 B249GC0 24.26 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY BEIJ B BEIJER REF CLASS B Industrials Equity 146310.78 0.031630101373901605 146310.78 6777 -- SE0015949748 BP2NJ48 21.59 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK 7186 CONCORDIA FINANCIAL GROUP LTD Financials Equity 146264.53 0.03162010284755554 146264.53 18632 -- JP3305990008 BD97JW7 7.85 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY EMSN EMS-CHEMIE HOLDING AG Materials Equity 144923.5 0.031330193144077485 144923.5 123 S76356104 CH0016440353 7635610 1176.82 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF ORI ORICA LTD Materials Equity 144692.29 0.03128020915972131 144692.29 8007 S64580012 AU000000ORI1 6458001 18.07 Australia ASX - All Markets AUD 1 AUD SAGA B SAGAX CLASS B Real Estate Equity 144646.05 0.03127021279521878 144646.05 3618 -- SE0005127818 B9M3PK4 39.98 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK SBRY SAINSBURY(J) PLC Consumer Staples Equity 144461.08 0.031230225175365132 144461.08 28550 -- GB00B019KW72 B019KW7 5.06 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 288 WH GROUP LTD Consumer Staples Equity 144368.6 0.031210232446360075 144368.6 142939 -- KYG960071028 BLLHKZ1 1.01 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD VCX VICINITY CENTRES Real Estate Equity 144183.63 0.03117024482650643 144183.63 68659 -- AU000000VCX7 BY7QXS7 2.1 Australia ASX - All Markets AUD 1 AUD MAERSK B A P MOLLER MAERSK B Industrials Equity 143351.27 0.030990301618086784 143351.27 73 S42530485 DK0010244508 4253048 1968.5 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK INDU C INDUSTRIVARDEN SERIES Financials Equity 143166.3 0.03095031399823314 143166.3 2670 -- SE0000107203 B1VSK54 53.62 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK 4183 MITSUI CHEMICALS INC Materials Equity 143120.05 0.030940315471887074 143120.05 3183 S65973687 JP3888300005 6597368 44.96 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 142472.66 0.03080035988332108 142472.66 45664 -- SGXE62145532 BNHXFJ6 3.12 Singapore Singapore Exchange AUD 0.8797475350000002 SGD 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 141640.3 0.030620416674901434 141640.3 4082 -- JP3918000005 B60DQV3 34.7 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SPK SPARK NEW ZEALAND LTD Communication Equity 141455.33 0.030580429055047785 141455.33 32076 S68814367 NZTELE0001S4 6881436 4.41 New Zealand New Zealand Exchange Ltd AUD 1.0875135180101492 NZD PSN PERSIMMON PLC Consumer Discretionary Equity 141224.12 0.030530445070691612 141224.12 5622 S06825384 GB0006825383 0682538 25.12 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 6841 YOKOGAWA ELECTRIC CORP Information Technology Equity 141224.12 0.030530445070691612 141224.12 3977 S69864270 JP3955000009 6986427 35.51 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ORK ORKLA Consumer Staples Equity 141131.63 0.03051045017984302 141131.63 12936 -- NO0003733800 B1VQF42 10.91 Norway Oslo Bors Asa AUD 7.024711185000002 NOK 2267 YAKULT HONSHA LTD Consumer Staples Equity 140253.03 0.03032051060692085 140253.03 4468 S69851129 JP3931600005 6985112 31.39 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY YAR YARA INTERNATIONAL Materials Equity 139929.33 0.03025053173171608 139929.33 2887 S77512598 NO0010208051 7751259 48.47 Norway Oslo Bors Asa AUD 7.024711185000002 NOK 66 MTR CORPORATION CORP LTD Industrials Equity 139744.36 0.030210544111862435 139744.36 27347 S62900543 HK0066009694 6290054 5.11 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD SECU B SECURITAS B Industrials Equity 139466.91 0.03015056376300373 139466.91 8673 S55540413 SE0000163594 5554041 16.08 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK AFX CARL ZEISS MEDITEC AG Health Care Equity 139235.7 0.030100579778647555 139235.7 707 S59229617 DE0005313704 5922961 196.8 Germany Xetra AUD 0.6036385464284068 EUR DHER DELIVERY HERO Consumer Discretionary Equity 138727.03 0.029990613283589145 138727.03 3101 -- DE000A2E4K43 BZCNB42 44.73 Germany Xetra AUD 0.6036385464284068 EUR SOL WASHINGTON H SOUL PATTINSON & COMP Financials Equity 138542.06 0.029950625663735495 138542.06 4123 S68218072 AU000000SOL3 6821807 33.6 Australia ASX - All Markets AUD 1 AUD BARN BARRY CALLEBAUT AG Consumer Staples Equity 138403.33 0.029920634408384376 138403.33 63 S54769294 CH0009002962 5476929 2187.59 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF KESKOB KESKO CLASS B Consumer Staples Equity 137617.21 0.029750687564467262 137617.21 4805 S44900058 FI0009000202 4490005 28.64 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6036385464284068 EUR EDV ENDEAVOUR GROUP LTD Consumer Staples Equity 136784.85 0.029570744356047618 136784.85 25378 -- AU0000154833 BNVS144 5.39 Australia ASX - All Markets AUD 1 AUD VER VERBUND AG Utilities Equity 136322.43 0.02947077638733527 136322.43 1203 S46616074 AT0000746409 4661607 113.32 Austria Wiener Boerse Ag AUD 0.6036385464284068 EUR TLX TALANX AG Financials Equity 135258.86 0.029240849194559448 135258.86 1135 -- DE000TLX1005 B8F0TD6 119.19 Germany Xetra AUD 0.6036385464284068 EUR 4185 JSR CORP Materials Equity 135166.37 0.029220854303710856 135166.37 3094 S64709868 JP3385980002 6470986 43.68 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 6965 HAMAMATSU PHOTONICS Information Technology Equity 134981.4 0.02918086668385721 134981.4 2467 S64058704 JP3771800004 6405870 54.71 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 134518.98 0.02908089871514486 134518.98 12947 -- GB00BGXQNP29 BGXQNP2 10.39 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP WDP WAREHOUSES DE PAUW NV Real Estate Equity 133732.86 0.028910951871227743 133732.86 3091 -- BE0974349814 BK8VQD9 43.26 Belgium Nyse Euronext - Euronext Brussels AUD 0.6036385464284068 EUR 4768 OTSUKA CORP Information Technology Equity 133547.89 0.028870964251374098 133547.89 2013 S62670583 JP3188200004 6267058 66.34 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY DEMANT DEMANT Health Care Equity 133547.89 0.028870964251374098 133547.89 1753 -- DK0060738599 BZ01RF1 76.17 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK 6724 SEIKO EPSON CORP Information Technology Equity 132992.98 0.028751001391813157 132992.98 5072 S66165085 JP3414750004 6616508 26.22 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 132946.74 0.028741005027310626 132946.74 3432 -- SE0000872095 B1CC9H0 38.74 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK HELN HELVETIA HOLDING AG Financials Equity 132808.01 0.028711013771959507 132808.01 640 -- CH0466642201 BK6QWF0 207.4 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF 7752 RICOH LTD Information Technology Equity 132438.07 0.028631038532252216 132438.07 9695 S67382200 JP3973400009 6738220 13.66 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY BOL BOLLORE Communication Equity 132391.83 0.028621042167749685 132391.83 12841 S45727096 FR0000039299 4572709 10.31 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 9001 TOBU RAILWAY LTD Industrials Equity 131883.16 0.028511075672691275 131883.16 3319 S68951698 JP3597800006 6895169 39.73 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 4062 IBIDEN LTD Information Technology Equity 131189.53 0.02836112371962275 131189.53 1984 S64561020 JP3148800000 6456102 66.12 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 4021 NISSAN CHEMICAL CORP Materials Equity 131143.29 0.028351127355120218 131143.29 2214 S66415886 JP3670800006 6641588 59.24 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 4151 KYOWA KIRIN LTD Health Care Equity 130079.71 0.028121198000500867 130079.71 4706 S64995509 JP3256000005 6499550 27.64 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 128877.41 0.027861279552373927 128877.41 33130 -- SG1T56930848 B17KC69 3.89 Singapore Singapore Exchange AUD 0.8797475350000002 SGD AZJ AURIZON HOLDINGS LTD Industrials Equity 128507.47 0.027781304312666632 128507.47 32451 -- AU000000AZJ1 B87CVM3 3.96 Australia ASX - All Markets AUD 1 AUD DIE DIETEREN (D) SA Consumer Discretionary Equity 128091.29 0.02769133270845681 128091.29 379 S42474940 BE0974259880 4247494 338.29 Belgium Nyse Euronext - Euronext Brussels AUD 0.6036385464284068 EUR ADP AEROPORTS DE PARIS SA Industrials Equity 127721.35 0.027611357468749518 127721.35 609 -- FR0010340141 B164FY1 209.73 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR BALD B FASTIGHETS BALDER CLASS B Real Estate Equity 127721.35 0.027611357468749518 127721.35 11486 -- SE0017832488 BPMRNZ9 11.12 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK PUM PUMA Consumer Discretionary Equity 126842.75 0.027421417895827343 126842.75 1856 S50647221 DE0006969603 5064722 68.34 Germany Xetra AUD 0.6036385464284068 EUR LHA DEUTSCHE LUFTHANSA AG Industrials Equity 126842.75 0.027421417895827343 126842.75 10553 S52874880 DE0008232125 5287488 12.02 Germany Xetra AUD 0.6036385464284068 EUR SALM SALMAR Consumer Staples Equity 126750.26 0.027401423004978755 126750.26 1254 -- NO0010310956 B1W5NW2 101.08 Norway Oslo Bors Asa AUD 7.024711185000002 NOK S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 126657.78 0.027381430275973697 126657.78 27715 S60432143 SG1F60858221 6043214 4.57 Singapore Singapore Exchange AUD 0.8797475350000002 SGD 3626 TIS INC Information Technology Equity 126657.78 0.027381430275973697 126657.78 3859 -- JP3104890003 B2Q4CR0 32.82 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 126241.6 0.027291458671763875 126241.6 2429 -- JP3336560002 BBD7Q84 51.97 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY TEMN TEMENOS AG Information Technology Equity 125964.14 0.027231476161061637 125964.14 1121 S71478929 CH0012453913 7147892 112.34 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF JPFFT CASH COLLATERAL EUR JPFFT Cash and/or Derivatives Cash Collateral and Margins 125409.24 0.02711151546334423 125409.24 757 -- -- -- 165.65 European Union -- AUD 0.6036385464284068 EUR 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 124854.33 0.02699155260378329 124854.33 22 S63975809 JP3027680002 6397580 5550.88 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY GFC GECINA SA Real Estate Equity 124530.63 0.026921573728578525 124530.63 801 S77424687 FR0010040865 7742468 155.39 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR AMP AMPLIFON Health Care Equity 124391.9 0.026891582473227406 124391.9 2207 -- IT0004056880 B14NJ71 56.36 Italy Borsa Italiana AUD 0.6036385464284068 EUR UMI UMICORE SA Materials Equity 123374.57 0.026671651644954112 123374.57 3683 -- BE0974320526 BF44466 33.5 Belgium Nyse Euronext - Euronext Brussels AUD 0.6036385464284068 EUR EVK EVONIK INDUSTRIES AG Materials Equity 123004.63 0.02659167640524682 123004.63 4096 -- DE000EVNK013 B5ZQ9D3 30.03 Germany Xetra AUD 0.6036385464284068 EUR INDU A INDUSTRIVARDEN A Financials Equity 122680.94 0.02652169969188559 122680.94 2288 -- SE0000190126 B1VSK10 53.62 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK GETI B GETINGE B Health Care Equity 122542.21 0.02649170843653447 122542.21 4027 S76983568 SE0000202624 7698356 30.43 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK VOW VOLKSWAGEN AG Consumer Discretionary Equity 121617.36 0.026291770337266235 121617.36 523 S54971023 DE0007664005 5497102 232.51 Germany Xetra AUD 0.6036385464284068 EUR MEL MERIDIAN ENERGY LTD Utilities Equity 121478.64 0.02626178124375865 121478.64 22538 -- NZMELE0002S7 BWFD052 5.39 New Zealand New Zealand Exchange Ltd AUD 1.0875135180101492 NZD AM DASSAULT AVIATION SA Industrials Equity 121432.39 0.02625178271741259 121432.39 359 -- FR0014004L86 BMT9L19 338.29 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 120923.73 0.02614181838419771 120923.73 8121 -- JP3351500008 BP38QJ6 14.89 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY TEL2 B TELE2 B Communication Equity 120831.24 0.026121823493349117 120831.24 9514 -- SE0005190238 B97C733 12.7 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK BIM BIOMERIEUX SA Health Care Equity 120692.52 0.026091834399841533 120692.52 723 -- FR0013280286 BF0LBX7 166.82 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 8331 CHIBA BANK LTD Financials Equity 119166.52 0.02576193707650983 119166.52 9238 S61905634 JP3511800009 6190563 12.9 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 119027.79 0.02573194582115871 119027.79 5440 S66561069 JP3196000008 6656106 21.88 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY IPN IPSEN SA Health Care Equity 118981.55 0.025721949456656183 118981.55 663 -- FR0010259150 B0R7JF1 179.41 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 6448 BROTHER INDUSTRIES LTD Information Technology Equity 118056.7 0.025522011357387946 118056.7 4115 114813108 JP3830000000 6146500 28.69 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate Equity 117871.73 0.0254820237375343 117871.73 123 S65133423 JP3039710003 6513342 958.79 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 117085.61 0.025312076893617183 117085.61 66150 -- HK0000093390 B4TXDZ3 1.77 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD RAA RATIONAL AG Industrials Equity 116530.71 0.025192116195899776 116530.71 90 S59106096 DE0007010803 5910609 1289.68 Germany Xetra AUD 0.6036385464284068 EUR 8972 KDX REALTY INVESTMENT CORP Real Estate Equity 116253.25 0.02513213368519754 116253.25 72 -- JP3046270009 B0C5Q59 1608.75 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 115050.95 0.024872215237070602 115050.95 1836 -- FR0013451333 BG0SC10 62.65 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR SVW SEVEN GROUP HOLDINGS LTD Industrials Equity 115004.71 0.024862218872568072 115004.71 2903 -- AU000000SVW5 B432QW4 39.62 Australia ASX - All Markets AUD 1 AUD 12 HENDERSON LAND DEVELOPMENT LTD Real Estate Equity 114449.8 0.02474225601300713 114449.8 25547 S64205388 HK0012000102 6420538 4.48 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD ALO ALSTOM SA Industrials Equity 114126.1 0.024672277137802366 114126.1 5066 -- FR0010220475 B0DJ8Q5 22.53 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate Equity 113663.68 0.024572309169090017 113663.68 75 -- JP3048110005 BYSJJF4 1520.94 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY BC8 BECHTLE AG Information Technology Equity 113617.44 0.024562312804587486 113617.44 1440 S59324095 DE0005158703 5932409 78.91 Germany Xetra AUD 0.6036385464284068 EUR LUND B LUNDBERGFORETAGEN CLASS B Financials Equity 112507.62 0.024322387085465604 112507.62 1338 S45380029 SE0000108847 4538002 84.11 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK AMUN AMUNDI SA Financials Equity 111490.29 0.024102456257192314 111490.29 1064 -- FR0004125920 BYZR014 104.78 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR EDPR EDP RENOVAVEIS SA Utilities Equity 111074.11 0.02401248465298249 111074.11 5345 -- ES0127797019 B39GNW2 20.78 Portugal Nyse Euronext - Euronext Lisbon AUD 0.6036385464284068 EUR REH REECE LTD Industrials Equity 110981.62 0.0239924897621339 110981.62 3972 S67288019 AU000000REH4 6728801 27.94 Australia ASX - All Markets AUD 1 AUD 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 110010.54 0.023782557460206674 110010.54 39 -- JP3047550003 B98BC67 2787.55 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ICL ICL GROUP LTD Materials Equity 109825.57 0.023742569840353025 109825.57 13592 S64555303 IL0002810146 6455530 8.08 Israel Tel Aviv Stock Exchange AUD 2.3947121400000007 ILS 9064 YAMATO HOLDINGS LTD Industrials Equity 109455.63 0.023662594600645733 109455.63 4924 S69855658 JP3940000007 6985565 22.23 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 7550 ZENSHO HOLDINGS LTD Consumer Discretionary Equity 108993.2 0.023562624470089846 108993.2 1711 S60426087 JP3429300001 6042608 63.72 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9143 SG HOLDINGS LTD Industrials Equity 108993.2 0.023562624470089846 108993.2 5505 -- JP3162770006 BFFY885 19.8 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ORNBV ORION CLASS B Health Care Equity 108392.05 0.023432665246026378 108392.05 1901 -- FI0009014377 B17NY40 57.03 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6036385464284068 EUR 83 SINO LAND LTD Real Estate Equity 108114.6 0.023372684897167675 108114.6 67997 829344100 HK0083000502 6810429 1.59 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 106958.54 0.023122762813543266 106958.54 105900 -- SGXE21576413 BDRTVP2 1.01 Singapore Singapore Exchange AUD 0.8797475350000002 SGD LATO B LATOUR INVESTMENT CLASS B Industrials Equity 106958.54 0.023122762813543266 106958.54 2609 -- SE0010100958 BZ404X1 40.99 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK 9962 MISUMI GROUP INC Industrials Equity 106126.18 0.02294281960512362 106126.18 5001 S65951790 JP3885400006 6595179 21.22 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 6465 HOSHIZAKI CORP Industrials Equity 105894.97 0.022892835620767445 105894.97 1911 -- JP3845770001 B3FF8W8 55.4 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 19 SWIRE PACIFIC LTD A Real Estate Equity 105663.76 0.022842851636411268 105663.76 8399 S68677483 HK0019000162 6867748 12.58 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 105386.3 0.02278286912570903 105386.3 2925 -- GB00B0LCW083 B0LCW08 36.03 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP AVOL AVOLTA AG Consumer Discretionary Equity 105155.09 0.022732885141352858 105155.09 1759 -- CH0023405456 B0R80X9 59.79 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF 7181 JAPAN POST INSURANCE LTD Financials Equity 104877.64 0.022672904792494154 104877.64 3459 -- JP3233250004 BYT8154 30.32 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 104137.76 0.022512954313079564 104137.76 1517 S63718639 JP3750500005 6371863 68.63 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ENG ENAGAS SA Utilities Equity 104137.76 0.022512954313079564 104137.76 4655 S73830721 ES0130960018 7383072 22.37 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR 3003 HULIC LTD Real Estate Equity 104091.52 0.022502957948577037 104091.52 6742 S68053172 JP3360800001 6805317 15.44 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 103860.3 0.022452971802377326 103860.3 5955 -- IT0005090300 BZ0P4R4 17.44 Italy Borsa Italiana AUD 0.6036385464284068 EUR 9147 NIPPON EXPRESS HOLDINGS INC Industrials Equity 103675.33 0.02241298418252368 103675.33 1327 -- JP3688370000 BKSHP63 78.12 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 3281 GLP J-REIT REIT Real Estate Equity 103582.85 0.022392991453518623 103582.85 81 -- JP3047510007 B8RBZV7 1275.7 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY NEXI NEXI Financials Equity 103582.85 0.022392991453518623 103582.85 10452 -- IT0005366767 BJ1F880 9.91 Italy Borsa Italiana AUD 0.6036385464284068 EUR MAERSK A A P MOLLER MAERSK Industrials Equity 103397.88 0.022353003833664977 103397.88 54 S42530592 DK0010244425 4253059 1927.64 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK RF EURAZEO Financials Equity 102842.97 0.022233040974104036 102842.97 768 S70423959 FR0000121121 7042395 133.94 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 5332 TOTO LTD Industrials Equity 102426.79 0.022143069369894214 102426.79 2440 S68974666 JP3596200000 6897466 41.98 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 7747 ASAHI INTECC LTD Health Care Equity 102241.82 0.022103081750040568 102241.82 3787 -- JP3110650003 B019MQ5 27 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9435 HIKARI TSUSHIN INC Industrials Equity 101363.22 0.021913142177118393 101363.22 359 S64163223 JP3783420007 6416322 282.49 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY LOTB LOTUS BAKERIES NV Consumer Staples Equity 101270.73 0.021893147286269805 101270.73 7 S42249920 BE0003604155 4224992 14213.78 Belgium Nyse Euronext - Euronext Brussels AUD 0.6036385464284068 EUR M44U MAPLETREE LOGISTICS TRUST UNITS Real Estate Equity 101270.73 0.021893147286269805 101270.73 61376 -- SG1S03926213 B0D6P43 1.65 Singapore Singapore Exchange AUD 0.8797475350000002 SGD SDR SCHRODERS PLC Financials Equity 101039.52 0.02184316330191363 101039.52 13936 -- GB00BP9LHF23 BP9LHF2 7.25 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 100577.1 0.02174319533320128 100577.1 11065 -- BMG2178K1009 BYVS6J1 9.09 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD ADE ADEVINTA Communication Equity 100068.43 0.021633228838142865 100068.43 6200 -- NO0010844038 BJ0DP40 16.14 Norway Oslo Bors Asa AUD 7.024711185000002 NOK 9602 TOHO (TOKYO) LTD Communication Equity 99883.46 0.02159324121828922 99883.46 1959 S68952001 JP3598600009 6895200 50.99 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 3038 KOBE BUSSAN LTD Consumer Staples Equity 99513.52 0.021513265978581924 99513.52 2654 -- JP3291200008 B14RJB7 37.5 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 1803 SHIMIZU CORP Industrials Equity 99004.86 0.021403301645367044 99004.86 9706 S68044007 JP3358800005 6804400 10.2 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ABDN ABRDN PLC Financials Equity 98588.68 0.021313330041157222 98588.68 35210 -- GB00BF8Q6K64 BF8Q6K6 2.8 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 98080.01 0.02120336354609881 98080.01 44582 -- GB00BM8Q5M07 BM8Q5M0 2.2 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP GLBE GLOBAL E ONLINE LTD Consumer Discretionary Equity 97062.68 0.020983432717825518 97062.68 1748 -- IL0011741688 BN770J3 55.52 Israel NASDAQ AUD 0.6536500000000002 USD 3092 ZOZO INC Consumer Discretionary Equity 96646.5 0.020893461113615695 96646.5 2441 -- JP3399310006 B292RC1 39.59 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY U96 SEMBCORP INDUSTRIES LTD Utilities Equity 94843.05 0.02050358344142529 94843.05 15702 -- SG1R50925390 B08X163 6.04 Singapore Singapore Exchange AUD 0.8797475350000002 SGD 4732 USS LTD Consumer Discretionary Equity 94288.14 0.02038362058186435 94288.14 3675 S61714945 JP3944130008 6171494 25.66 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY BCVN BC VAUD N Financials Equity 93733.23 0.02026365772230341 93733.23 530 -- CH0531751755 BMFY8R3 176.9 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF EDV ENDEAVOUR MINING Materials Equity 93178.32 0.020143694862742468 93178.32 3211 -- GB00BL6K5J42 BL6K5J4 29.02 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 93085.84 0.02012370213373741 93085.84 60840 066922477 US0669224778 6922477 1.53 United States -- AUD 0.6536500000000002 USD 4 WHARF (HOLDINGS) LTD Real Estate Equity 93085.84 0.02012370213373741 93085.84 18843 S64355761 HK0004000045 6435576 4.94 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 91467.36 0.01977381208140065 91467.36 19297 S64349152 BMG4587L1090 6434915 4.74 Hong Kong Singapore Exchange AUD 0.6536500000000002 USD SOF SOFINA SA Financials Equity 90819.96 0.01963385433099112 90819.96 271 S48203012 BE0003717312 4820301 335.3 Belgium Nyse Euronext - Euronext Brussels AUD 0.6036385464284068 EUR 6845 AZBIL CORP Information Technology Equity 89710.15 0.01939393077371277 89710.15 2134 S69855435 JP3937200008 6985543 42.03 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY OCDO OCADO GROUP PLC Consumer Staples Equity 89432.69 0.019333948263010534 89432.69 9904 -- GB00B3MBS747 B3MBS74 9.03 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 9202 ANA HOLDINGS INC Industrials Equity 88646.57 0.019164001419093416 88646.57 2746 S60149085 JP3429800000 6014908 32.28 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9684 SQUARE ENIX HLDG LTD Communication Equity 88184.15 0.019064033450381067 88184.15 1489 S63092621 JP3164630000 6309262 59.24 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrials Equity 87952.94 0.01901404946602489 87952.94 1893 S64294051 JP3787000003 6429405 46.46 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY EBO EBOS GROUP LTD Health Care Equity 87490.51 0.018914079335469007 87490.51 2773 S61600383 NZEBOE0001S6 6160038 31.55 New Zealand New Zealand Exchange Ltd AUD 1.0875135180101492 NZD HOLM B HOLMEN CLASS B Materials Equity 87398.03 0.01889408660646395 87398.03 1352 -- SE0011090018 BDQQ1Q5 64.62 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK HL. HARGREAVES LANSDOWN PLC Financials Equity 87120.58 0.018834106257605246 87120.58 6144 -- GB00B1VZ0M25 B1VZ0M2 14.18 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP VOE VOESTALPINE AG Materials Equity 86750.64 0.01875413101789795 86750.64 2039 S49434020 AT0000937503 4943402 42.55 Austria Wiener Boerse Ag AUD 0.6036385464284068 EUR BANB BACHEM HOLDING AG Health Care Equity 86241.97 0.01864416452283954 86241.97 598 -- CH1176493729 BMXVKB4 144.11 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF STJ ST JAMESS PLACE PLC Financials Equity 85455.85 0.018474217678922423 85455.85 9548 S07669377 GB0007669376 0766937 8.95 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 85270.88 0.018434230059068777 85270.88 2051 -- JP3762900003 B1CWJM5 41.58 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY SK SEB SA Consumer Discretionary Equity 85039.67 0.0183842460747126 85039.67 439 S47921325 FR0000121709 4792132 193.82 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR FUTU FUTU HOLDINGS ADR LTD Financials Equity 84715.97 0.018314267199507836 84715.97 1038 36118L106 US36118L1061 BGK4T39 81.65 Hong Kong NASDAQ AUD 0.6536500000000002 USD QAN QANTAS AIRWAYS LTD Industrials Equity 84623.49 0.01829427447050278 84623.49 15817 S67103473 AU000000QAN2 6710347 5.35 Australia ASX - All Markets AUD 1 AUD 6806 HIROSE ELECTRIC LTD Information Technology Equity 83837.37 0.01812432762658566 83837.37 534 S64287253 JP3799000009 6428725 156.89 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY ELI ELIA GROUP SA Utilities Equity 83606.16 0.018074343642229488 83606.16 517 -- BE0003822393 B09M9F4 161.77 Belgium Nyse Euronext - Euronext Brussels AUD 0.6036385464284068 EUR BKW BKW N AG Utilities Equity 83374.95 0.01802435965787331 83374.95 372 -- CH0130293662 B76D410 224.36 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF IEL IDP EDUCATION PTY LTDINARY Consumer Discretionary Equity 81432.77 0.017604490730331785 81432.77 4648 -- AU000000IEL5 BDB6DD1 17.52 Australia ASX - All Markets AUD 1 AUD HUSQ B HUSQVARNA Industrials Equity 80739.13 0.017454536615419725 80739.13 6215 -- SE0001662230 B12PJ24 12.99 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 80600.4 0.017424545360068606 80600.4 163 S47134903 DK0010219153 4713490 493.02 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.502929485000001 DKK AZRG AZRIELI GROUP LTD Real Estate Equity 80600.4 0.017424545360068606 80600.4 726 -- IL0011194789 B5MN1W0 111.08 Israel Tel Aviv Stock Exchange AUD 2.3947121400000007 ILS ANA ACCIONA SA Utilities Equity 80415.44 0.017384559902058495 80415.44 438 S55791073 ES0125220311 5579107 183.63 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR 7951 YAMAHA CORP Consumer Discretionary Equity 79398.1 0.017164626911941667 79398.1 2419 S66423872 JP3942600002 6642387 32.82 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY WLN WORLDLINE SA Financials Equity 78334.53 0.01693469971916585 78334.53 4187 -- FR0011981968 BNFWR44 18.71 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR OCI OCI NV Materials Equity 78010.83 0.016864720843961085 78010.83 1841 -- NL0010558797 BD4TZK8 42.38 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR GJF GJENSIDIGE FORSIKRING Financials Equity 77918.35 0.016844728114956027 77918.35 3472 -- NO0010582521 B4PH0C5 22.44 Norway Oslo Bors Asa AUD 7.024711185000002 NOK 3064 MONOTARO LTD Industrials Equity 77502.17 0.016754756510746205 77502.17 4268 -- JP3922950005 B1GHR88 18.16 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 4716 ORACLE JAPAN CORP Information Technology Equity 77409.68 0.016734761619897613 77409.68 678 S61416806 JP3689500001 6141680 114.1 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 9719 SCSK CORP Information Technology Equity 77363.44 0.016724765255395086 77363.44 2703 S68584747 JP3400400002 6858474 28.62 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY CLN CLARIANT AG Materials Equity 77224.71 0.016694774000043967 77224.71 3784 S71139901 CH0012142631 7113990 20.41 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF MCY MERCURY NZ LTD Utilities Equity 76438.59 0.01652482715612685 76438.59 12211 -- NZMRPE0001S2 B8W6K56 6.26 New Zealand New Zealand Exchange Ltd AUD 1.0875135180101492 NZD VOLCAR B VOLVO CAR CLASS B Consumer Discretionary Equity 76299.87 0.016494838062619265 76299.87 13224 -- SE0016844831 BMXC0X9 5.77 Sweden Nasdaq Omx Nordic AUD 6.9143750650000015 SEK 7276 KOITO MANUFACTURING LTD Consumer Discretionary Equity 73941.51 0.015984997530867916 73941.51 3644 S64963242 JP3284600008 6496324 20.29 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY S51 SEATRIUM Industrials Equity 73617.81 0.015915018655663152 73617.81 817976 S62051339 SG1H97877952 6205133 0.09 Singapore Singapore Exchange AUD 0.8797475350000002 SGD 9201 JAPAN AIRLINES LTD Industrials Equity 72646.72 0.01570508419189239 72646.72 2481 -- JP3705200008 B8BRV46 29.28 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY GRF GRIFOLS SA CLASS A Health Care Equity 72091.81 0.015585121332331447 72091.81 5243 -- ES0171996087 BYY3DX6 13.75 Spain Bolsa De Madrid AUD 0.6036385464284068 EUR JDEP JDE PEETS NV Consumer Staples Equity 70242.12 0.015185247295638511 70242.12 2164 -- NL0014332678 BMC4ZZ3 32.46 Netherlands Euronext Amsterdam AUD 0.6036385464284068 EUR TIT TELECOM ITALIA Communication Equity 67005.16 0.01448546719096499 67005.16 176329 S76343946 IT0003497168 7634394 0.38 Italy Borsa Italiana AUD 0.6036385464284068 EUR COV COVIVIO SA Real Estate Equity 66450.25 0.01436550433140405 66450.25 877 S77456382 FR0000064578 7745638 75.74 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 1972 SWIRE PROPERTIES LTD Real Estate Equity 63906.92 0.013815676179799053 63906.92 20160 -- HK0000063609 B67C2G0 3.17 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD DIA DIASORIN Health Care Equity 63028.31 0.013625734445033347 63028.31 434 -- IT0003492391 B234WN9 145.29 Italy Borsa Italiana AUD 0.6036385464284068 EUR N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Real Estate Equity 61178.62 0.01322586040834041 61178.62 41618 -- SG2D18969584 B5143W8 1.47 Singapore Singapore Exchange AUD 0.8797475350000002 SGD UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 61039.89 0.013195869152989292 61039.89 907 S71847362 CH0012255144 7184736 67.27 Switzerland SIX Swiss Exchange AUD 0.5901479025000002 CHF RCO REMY COINTREAU SA Consumer Staples Equity 60716.2 0.013125892439628062 60716.2 399 S47417142 FR0000130395 4741714 152.24 France Nyse Euronext - Euronext Paris AUD 0.6036385464284068 EUR 1308 SITC INTERNATIONAL HOLDINGS LTD Industrials Equity 60392.5 0.013055913564423295 60392.5 23051 -- KYG8187G1055 B61X7R5 2.62 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD 1821 ESR CAYMAN LTD Real Estate Equity 59837.59 0.012935950704862354 59837.59 37872 -- KYG319891092 BHNCRK0 1.58 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD C09 CITY DEVELOPMENTS LTD Real Estate Equity 58450.32 0.012636044636881769 58450.32 8790 S61979282 SG1R89002252 6197928 6.65 Singapore Singapore Exchange AUD 0.8797475350000002 SGD 3291 IIDA GROUP HOLDINGS LTD Consumer Discretionary Equity 55120.87 0.011916269641359657 55120.87 2755 -- JP3131090007 BFDTBS3 20.01 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY 101 HANG LUNG PROPERTIES LTD Real Estate Equity 54612.21 0.011806305308144778 54612.21 34565 S60305067 HK0101000591 6030506 1.58 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.113700045000001 HKD HKD HKD CASH Cash and/or Derivatives Cash 49987.97 0.010806616973647137 49987.97 2557 -- -- -- 19.55 Hong Kong -- AUD 5.113700045000001 HKD C07 JARDINE CYCLE AND CARRIAGE LTD Industrials Equity 47305.92 0.010226799728534557 47305.92 1723 232903104 SG1B51001017 6242260 27.45 Singapore Singapore Exchange AUD 0.8797475350000002 SGD 6753 SHARP CORP Consumer Discretionary Equity 37132.6 0.008027487122114575 37132.6 4517 S68006022 JP3359600008 6800602 8.22 Japan Tokyo Stock Exchange AUD 99.08353525000003 JPY JPFFT CASH COLLATERAL JPY JPFFT Cash and/or Derivatives Cash Collateral and Margins 35837.82 0.00774757594498258 35837.82 35483 -- -- -- 1.01 Japan -- AUD 99.08353525000003 JPY NOK NOK CASH Cash and/or Derivatives Cash 21502.69 0.004648545134620841 21502.69 1510 -- -- -- 14.24 Norway -- AUD 7.024711185000002 NOK NZD NZD CASH Cash and/or Derivatives Cash 18127 0.003918773774596201 18127 197 -- -- -- 91.95 New Zealand -- AUD 1.0875135180101492 NZD JPFFT CASH COLLATERAL AUD JPFFT Cash and/or Derivatives Cash Collateral and Margins 17849.54 0.0038587912638939634 17849.54 178 -- -- -- 100.01 Australia -- AUD 1 AUD SGD SGD CASH Cash and/or Derivatives Cash 16739.73 0.0036188677066156154 16739.73 147 -- -- -- 113.67 Singapore -- AUD 0.8797475350000002 SGD ILS ILS CASH Cash and/or Derivatives Cash 7445.02 0.0016094968349613398 7445.02 178 -- -- -- 41.77 Israel -- AUD 2.3947121400000007 ILS ETD_GBP ETD GBP BALANCE WITH R73215 Cash and/or Derivatives Cash 0 0 0 0 -- -- -- 193.19 United Kingdom -- AUD 0.5175990814427682 GBP MARGIN_USD FUTURES USD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 -- -- -- 152.99 United States -- AUD 0.6536500000000002 USD NMC NMC HEALTH PLC Health Care Equity 0 0 0 473933 -- GB00B7FC0762 B7FC076 0 United Kingdom London Stock Exchange AUD 0.5175990814427682 GBP ISCD ISRACARD LTD Financials Equity 0 0 0 0 -- IL0011574030 BJ0CJC3 5.74 Israel Tel Aviv Stock Exchange AUD 2.3947121400000007 ILS SXOM4 STOXX EUROPE 600 JUN 24 Cash and/or Derivatives Futures 0 0 0 0 -- DE000C6XKB51 -- 843.22 European Union Eurex Deutschland AUD 0.6036385464284068 EUR TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 0 0 -- -- -- 27.83 -- Osaka Securities Exchange AUD 99.08353525000003 JPY XPM4 SPI 200 JUN 24 Cash and/or Derivatives Futures 0 0 0 0 -- -- -- 7838 -- Asx - Trade24 AUD 1 AUD USD USD/AUD Cash and/or Derivatives FX -5.09 -0.000001100378358950442 -5.09 -5 -- -- -- 1 Australia -- AUD 1 AUD USD USD CASH Cash and/or Derivatives Cash -44567.7 -0.009634839408289905 -44567.7 -190 -- -- -- 234.05 United States -- AUD 0.6536500000000002 USD AUD AUD CASH Cash and/or Derivatives Cash -131711.16 -0.02847389196390159 -131711.16 -1317 -- -- -- 100 Australia -- AUD 1 AUD Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.

All dollar amounts are in U.S. dollars.  All dates are in US Eastern Standard Time.
As Of Index Level NAV (Dollars-Per-Unit, AUD) Cash Distribution (Cents-Per-Unit, AUD) Shares Outstanding 27-Mar-2024 -- 122.194271 -- 3815577 26-Mar-2024 268.870913 121.229466 -- 3821077 25-Mar-2024 268.649275 121.07385 -- 3821077 22-Mar-2024 269.676548 121.658358 -- 3821077 21-Mar-2024 268.104351 120.999559 -- 3821077 20-Mar-2024 266.444533 121.820282 -- 3821077 19-Mar-2024 266.91503 120.548375 -- 3821077 18-Mar-2024 265.718178 119.747975 -- 3826577 15-Mar-2024 264.479379 119.623464 -- 3826577 14-Mar-2024 264.838294 119.278433 -- 3826577 13-Mar-2024 264.585565 119.466201 -- 3826577 12-Mar-2024 264.840923 119.876416 -- 3826577 11-Mar-2024 263.50562 118.77296 -- 3826577 08-Mar-2024 265.158605 118.884447 -- 3826577 07-Mar-2024 264.59982 119.688877 -- 3826577 06-Mar-2024 263.810524 119.171681 -- 3826577 05-Mar-2024 263.84984 118.625596 -- 3826577 04-Mar-2024 263.807132 118.866719 -- 3826577 01-Mar-2024 262.976678 118.916918 -- 3826577 29-Feb-2024 261.776717 118.162575 -- 3826577 28-Feb-2024 261.987149 118.174269 -- 3821077 27-Feb-2024 261.169485 117.911238 -- 3821077 26-Feb-2024 260.870278 117.717675 -- 3821077 23-Feb-2024 260.000843 117.507908 -- 3826577 22-Feb-2024 259.609306 117.63399 -- 3826577 21-Feb-2024 257.349906 116.352315 -- 3826577 20-Feb-2024 257.373472 115.818634 -- 3826577 19-Feb-2024 257.809337 115.913265 -- 3826577 16-Feb-2024 257.65751 116.090906 -- 3826577 15-Feb-2024 255.851267 116.067845 -- 3826577 14-Feb-2024 254.480328 115.32658 -- 3826577 13-Feb-2024 255.307107 114.502294 -- 3920077 12-Feb-2024 254.178772 115.043942 -- 3920077 09-Feb-2024 254.148839 115.021824 -- 3920077 08-Feb-2024 255.132485 115.225684 -- 3920077 07-Feb-2024 253.807131 114.66527 -- 3920077 06-Feb-2024 254.12182 115.008024 -- 3914577 05-Feb-2024 254.360275 115.028746 -- 3914577 02-Feb-2024 253.918949 114.818999 -- 3914577 01-Feb-2024 253.732426 115.258158 -- 3914577 31-Jan-2024 253.221234 113.019171 -- 3914577 30-Jan-2024 252.527888 114.109291 -- 3914577 29-Jan-2024 251.457058 114.052662 -- 3909077 25-Jan-2024 250.106351 113.078381 -- 3991577 24-Jan-2024 250.003141 112.385043 -- 3991577 23-Jan-2024 248.01173 112.203167 -- 3991577 22-Jan-2024 248.41231 112.086392 -- 3986077 19-Jan-2024 246.392623 111.832193 -- 3986077 18-Jan-2024 246.56065 112.068591 -- 3986077 17-Jan-2024 246.519359 111.489394 -- 3986077 16-Jan-2024 247.430579 111.413895 -- 3980577 15-Jan-2024 247.905614 112.226974 -- 3980577 12-Jan-2024 247.438601 111.607322 -- 3975077 11-Jan-2024 246.319283 111.797239 -- 3975077 10-Jan-2024 245.566997 111.21124 -- 3975077 09-Jan-2024 245.423262 110.704123 -- 3980577 08-Jan-2024 245.162963 111.244421 -- 3980577 05-Jan-2024 243.984498 109.680468 -- 3979991 04-Jan-2024 244.298845 110.006664 -- 3979991 03-Jan-2024 242.65748 109.713584 -- 3979991 02-Jan-2024 243.694103 109.645643 113.036363 3979991 29-Dec-2023 243.913076 111.117989 -- 3972610 28-Dec-2023 243.145016 110.402821 -- 3972610 27-Dec-2023 242.89936 110.87081 -- 3967110 22-Dec-2023 241.781967 110.521183 -- 3967110 21-Dec-2023 241.671543 110.719746 -- 3967110 20-Dec-2023 242.284143 109.207133 -- 3972610 19-Dec-2023 241.866059 110.644778 -- 3961610 18-Dec-2023 242.28657 110.86468 -- 3961610 15-Dec-2023 242.719933 110.13627 -- 3961610 14-Dec-2023 243.981691 111.574437 -- 3961610 13-Dec-2023 242.752586 112.699747 -- 3956110 12-Dec-2023 243.131847 111.496758 -- 3956110 11-Dec-2023 242.42686 111.231637 -- 3956110 08-Dec-2023 241.508517 110.579603 -- 3956110 07-Dec-2023 241.305707 110.163428 -- 3956110 06-Dec-2023 241.697771 109.818017 -- 3956110 05-Dec-2023 240.370852 109.785437 -- 3956110 04-Dec-2023 238.87888 109.297262 -- 3956110 01-Dec-2023 238.77766 109.814838 -- 3956110 30-Nov-2023 238.349598 108.764701 -- 3961610 29-Nov-2023 238.468211 109.002739 -- 3961610 28-Nov-2023 237.340834 108.449656 -- 3950610 27-Nov-2023 238.30157 109.109612 -- 3950610 24-Nov-2023 239.614906 109.702849 -- 3950610 23-Nov-2023 239.27233 109.286242 -- 3950610 22-Nov-2023 239.11601 109.737765 -- 3956110 21-Nov-2023 239.125409 109.028291 -- 3950610 20-Nov-2023 239.697887 109.695543 -- 3950610 17-Nov-2023 240.175607 110.032772 -- 3950610 16-Nov-2023 238.420086 108.880998 -- 3950610 15-Nov-2023 237.715674 108.239974 -- 3950610 14-Nov-2023 237.107442 109.210912 -- 3950610 13-Nov-2023 235.761628 108.160132 -- 3950610 10-Nov-2023 235.363632 108.371839 -- 3950610 09-Nov-2023 235.408946 106.626402 -- 3950610 08-Nov-2023 233.587815 106.791488 -- 3950610 07-Nov-2023 233.383908 106.814624 -- 3945110 06-Nov-2023 232.892737 106.143852 -- 3950610 03-Nov-2023 231.840836 106.64695 -- 3950610 02-Nov-2023 231.943851 106.893436 -- 3950610 01-Nov-2023 229.711508 105.725089 -- 3945110 31-Oct-2023 228.405372 105.252024 -- 3945110 30-Oct-2023 227.378607 104.199932 -- 3945110 27-Oct-2023 227.390037 103.243943 -- 3945110 26-Oct-2023 228.175862 104.048988 -- 3945110 25-Oct-2023 230.152428 104.573484 -- 3950610 24-Oct-2023 229.078058 104.930393 -- 3950610 23-Oct-2023 229.900842 104.896241 -- 3956110 20-Oct-2023 230.215156 104.883986 -- 3956110 19-Oct-2023 232.58153 105.912899 -- 3956110 18-Oct-2023 234.296892 106.387147 -- 3956110 17-Oct-2023 235.739057 107.913346 -- 3956110 16-Oct-2023 236.014887 108.395733 -- 3961610 13-Oct-2023 237.307802 108.259204 -- 3961610 12-Oct-2023 238.89692 108.478813 -- 3961610 11-Oct-2023 236.314058 108.094 -- 3956110 10-Oct-2023 235.815691 107.711161 -- 3956110 09-Oct-2023 232.028023 106.851518 -- 3956110 06-Oct-2023 232.991084 107.462654 -- 3956110 05-Oct-2023 231.773457 106.286631 -- 3956110 04-Oct-2023 230.854003 106.029399 -- 3956110 03-Oct-2023 232.503004 105.940717 -- 3950610 02-Oct-2023 233.038257 106.138387 -- 3939610 29-Sept-2023 233.538196 106.339889 -- 3939610 28-Sept-2023 234.287026 107.355267 -- 3939610 27-Sept-2023 234.525044 107.061681 -- 3939610 26-Sept-2023 234.505986 106.60441 -- 3934110 25-Sept-2023 236.249909 108.186341 -- 3934110 22-Sept-2023 236.685365 107.743193 -- 3934110 21-Sept-2023 238.908928 108.33817 -- 3934110 20-Sept-2023 240.020479 108.845931 -- 3934110 19-Sept-2023 239.815102 109.612449 -- 3928610 18-Sept-2023 241.09503 110.158718 -- 3928610 15-Sept-2023 242.446238 110.399898 -- 3923110 14-Sept-2023 241.155751 110.510023 -- 3917610 13-Sept-2023 239.805962 109.498286 -- 3917610 12-Sept-2023 240.365065 109.924965 -- 3912110 11-Sept-2023 240.231412 110.049121 -- 3912110 08-Sept-2023 240.183762 109.652321 -- 3906610 07-Sept-2023 241.150794 110.083564 -- 3912110 06-Sept-2023 241.635199 110.460004 -- 3906610 05-Sept-2023 242.272576 110.711612 -- 3895610 04-Sept-2023 241.352 110.244743 -- 3895610 01-Sept-2023 241.122432 110.261815 -- 3835110 31-Aug-2023 240.957403 109.982824 -- 3824110 30-Aug-2023 241.096804 110.090333 -- 3824110 29-Aug-2023 241.077514 111.075113 -- 3818610 28-Aug-2023 239.414683 110.056707 -- 3813110 25-Aug-2023 237.761425 109.514749 -- 3813110 24-Aug-2023 238.221706 107.928579 -- 3818610 23-Aug-2023 237.983826 108.988786 -- 3818610 22-Aug-2023 237.831078 108.42185 -- 3818610 21-Aug-2023 237.458205 109.098553 -- 3818610 18-Aug-2023 237.273367 108.490536 -- 3824110 17-Aug-2023 238.151839 108.304706 -- 3818610 16-Aug-2023 238.928892 108.497072 -- 3846110 15-Aug-2023 239.549911 108.776558 -- 3846110 14-Aug-2023 240.6654 110.311268 -- 3846110 11-Aug-2023 241.407595 110.233101 -- 3846110 10-Aug-2023 242.646633 110.279459 -- 3846110 09-Aug-2023 241.376664 110.27966 -- 3846110 08-Aug-2023 241.226798 110.615083 -- 3846110 07-Aug-2023 240.64216 110.322146 -- 3846110 04-Aug-2023 240.213605 109.115145 -- 3840610 03-Aug-2023 239.876805 109.628206 -- 3835110 02-Aug-2023 241.118248 109.86565 -- 3829610 01-Aug-2023 242.662025 110.59832 -- 3824110 31-July-2023 240.814925 110.035694 -- 3824110 28-July-2023 242.977491 111.15255 -- 3824110 27-July-2023 240.479253 109.401883 -- 3818610 26-July-2023 238.409736 109.263683 -- 3818610 25-July-2023 237.424645 108.438729 -- 3807610 24-July-2023 238.091354 108.899166 -- 3785610 21-July-2023 238.551848 109.456665 -- 3785610 20-July-2023 237.199341 108.349393 -- 3785610 19-July-2023 238.77383 109.358207 -- 3780110 18-July-2023 236.478269 108.311218 -- 3785610 17-July-2023 235.36665 107.753212 -- 3758110 14-July-2023 235.466223 107.255382 -- 3758110 13-July-2023 233.876007 107.317456 -- 3758110 12-July-2023 233.840264 107.182378 -- 3758110 11-July-2023 233.597405 107.355265 -- 3758110 10-July-2023 231.609155 106.34978 -- 3758110 07-July-2023 230.386208 105.638146 -- 3752610 06-July-2023 231.506576 105.911377 -- 3763610 05-July-2023 234.565875 106.939893 -- 3768145 04-July-2023 235.159463 107.648809 -- 3768145 03-July-2023 235.907959 107.906512 196.757044 3784645 30-June-2023 236.14078 110.431409 -- 3770543 29-June-2023 235.032437 109.511 -- 3770543 28-June-2023 236.049681 110.170566 -- 3770543 27-June-2023 231.701495 108.58043 -- 3765043 26-June-2023 231.621064 107.883267 -- 3765043 23-June-2023 231.584154 107.7628 -- 3759543 22-June-2023 231.915414 108.086956 -- 3759543 21-June-2023 232.801953 108.6089 -- 3754043 20-June-2023 233.190695 108.532403 -- 3754043 19-June-2023 231.678492 108.668459 -- 3754043 16-June-2023 232.835764 108.304676 -- 3754043 15-June-2023 232.234811 108.730616 -- 3754043 14-June-2023 232.773174 108.048073 -- 3754043 13-June-2023 231.844517 108.287491 -- 3754043 09-June-2023 230.558716 107.560164 -- 3754043 08-June-2023 231.415617 108.324127 -- 3754043 07-June-2023 231.826472 107.866863 -- 3748543 06-June-2023 232.820838 109.176902 -- 3743043 05-June-2023 233.724408 108.972637 -- 3748543 02-June-2023 233.60799 109.705724 -- 3875043 01-June-2023 232.521273 109.243563 -- 3875043 31-May-2023 232.31859 109.056807 -- 4172043 30-May-2023 234.556146 109.437712 -- 4166543 29-May-2023 234.739162 110.150707 -- 4166543 26-May-2023 235.34133 110.70935 -- 4161043 25-May-2023 233.958564 109.601472 -- 3748543 24-May-2023 234.778092 109.284809 -- 3748543 23-May-2023 235.561086 109.497075 -- 3743043 22-May-2023 236.50198 110.757888 -- 3732043 19-May-2023 235.447568 110.503283 -- 3732043 18-May-2023 235.311652 110.597526 -- 3732043 17-May-2023 234.052752 110.280016 -- 3737543 16-May-2023 234.583525 109.422816 -- 3737543 15-May-2023 234.423345 110.059057 -- 3737543 12-May-2023 234.770117 109.79745 -- 3737543 11-May-2023 233.365945 109.172092 -- 3737543 10-May-2023 232.217459 108.501399 -- 3715543 09-May-2023 232.756453 108.787332 -- 3721043 08-May-2023 232.452444 108.683842 -- 3715543 05-May-2023 233.202442 109.427912 -- 3715543 04-May-2023 234.082918 109.00713 -- 3737543 03-May-2023 234.899147 109.198965 -- 3737543 02-May-2023 233.427261 109.094433 -- 3787043 01-May-2023 235.649327 110.435966 -- 3787043 28-Apr-2023 237.555311 111.25391 -- 3787043 27-Apr-2023 236.024878 111.181542 -- 3787043 26-Apr-2023 236.474474 109.924199 -- 3792543 24-Apr-2023 235.228802 110.12321 -- 3792543 21-Apr-2023 234.58146 109.987651 -- 3781543 20-Apr-2023 231.929499 108.125015 -- 3781543 19-Apr-2023 233.113531 108.832712 -- 3781543 18-Apr-2023 233.206982 108.979839 -- 3781543 17-Apr-2023 232.860401 109.083244 -- 3781543 14-Apr-2023 233.388277 108.870503 -- 3781543 13-Apr-2023 231.49026 108.492792 -- 3787043 12-Apr-2023 232.04874 108.369484 -- 3787043 11-Apr-2023 231.459703 108.257281 -- 3792543 06-Apr-2023 229.97755 107.75352 -- 3787043 05-Apr-2023 228.53864 106.541221 -- 3787043 04-Apr-2023 228.847061 106.681171 -- 3787043 03-Apr-2023 226.446825 106.147405 -- 3787043 31-Mar-2023 227.962515 106.644636 -- 3787043 30-Mar-2023 226.796462 105.981276 -- 3787043 29-Mar-2023 224.54027 105.104921 -- 3787043 28-Mar-2023 222.02189 103.60182 -- 3787043 27-Mar-2023 222.569408 104.453582 -- 3787043 24-Mar-2023 220.904463 103.437383 -- 3787043 23-Mar-2023 222.182276 102.602657 -- 3787043 22-Mar-2023 221.728602 103.102594 -- 3787043 21-Mar-2023 221.110952 103.989199 -- 3781543 20-Mar-2023 216.804659 101.542133 -- 3792543 17-Mar-2023 216.176123 100.383457 -- 3803543 16-Mar-2023 217.357984 102.082443 -- 3792543 15-Mar-2023 216.626676 101.144485 -- 3792543 14-Mar-2023 220.825818 103.554877 -- 3787043 13-Mar-2023 220.127477 101.877565 -- 3770543 10-Mar-2023 224.938939 103.399762 -- 3770543 09-Mar-2023 226.619198 104.751245 -- 3770543 08-Mar-2023 226.093554 105.648853 -- 3776043 07-Mar-2023 226.609589 105.090449 -- 3770543 06-Mar-2023 225.056874 104.858419 -- 3776043 03-Mar-2023 222.873273 104.969492 -- 3759543 02-Mar-2023 221.351541 103.697351 -- 3748543 01-Mar-2023 220.455345 102.94639 -- 3754043 28-Feb-2023 220.931904 102.703774 -- 3754043 27-Feb-2023 221.735208 103.674234 -- 3754043 24-Feb-2023 219.613604 102.571713 -- 3754043 23-Feb-2023 219.639266 102.999839 -- 3754043 22-Feb-2023 219.938821 102.27644 -- 3765043 21-Feb-2023 219.55717 101.787911 -- 3759543 20-Feb-2023 219.603994 102.553608 -- 3759543 17-Feb-2023 220.729223 103.488881 -- 3759543 16-Feb-2023 220.939322 102.88151 -- 3996043 15-Feb-2023 220.047242 103.344614 -- 3996043 14-Feb-2023 218.413456 102.468677 -- 3990543 13-Feb-2023 218.131067 102.399942 -- 3990543 10-Feb-2023 218.273259 101.952588 -- 3990543 09-Feb-2023 219.562656 101.687392 -- 3985043 08-Feb-2023 218.890037 101.969219 -- 3985043 07-Feb-2023 218.832014 102.951075 -- 3985043 06-Feb-2023 220.039632 102.895517 -- 3996043 03-Feb-2023 220.063813 102.251639 -- 3996043 02-Feb-2023 217.579968 101.336821 -- 3990543 01-Feb-2023 216.216326 101.893288 -- 3990543 31-Jan-2023 215.937695 101.405624 -- 3990543 30-Jan-2023 215.677177 100.326279 -- 3996043 27-Jan-2023 215.436985 100.818356 -- 3996043 25-Jan-2023 215.619982 101.116328 -- 3996043 24-Jan-2023 216.101739 100.880841 -- 3996043 23-Jan-2023 215.803324 101.223712 -- 3996043 20-Jan-2023 216.836864 102.045039 -- 3996043 19-Jan-2023 217.631335 102.035044 -- 3996043 18-Jan-2023 217.434021 100.445 -- 3990543 17-Jan-2023 216.375552 101.060675 -- 3990543 16-Jan-2023 216.551915 101.224208 -- 3990543 13-Jan-2023 216.491697 101.202394 -- 3990543 12-Jan-2023 215.378263 101.041706 -- 3990543 11-Jan-2023 213.238817 100.063438 -- 3990543 10-Jan-2023 212.455054 99.585106 -- 3990543 09-Jan-2023 211.765251 98.422452 -- 3996043 06-Jan-2023 211.291028 99.466635 -- 3996043 05-Jan-2023 210.733707 98.423666 -- 3996043 04-Jan-2023 209.366221 97.777172 -- 3996043 03-Jan-2023 210.492265 98.068903 -- 3985043 30-Dec-2022 207.567643 96.6652 -- 3985043 29-Dec-2022 209.295261 97.89751 -- 3985043 28-Dec-2022 208.218303 96.519876 -- 3985043 23-Dec-2022 209.955769 98.206453 -- 3980114 22-Dec-2022 210.929884 98.171397 -- 3980114 21-Dec-2022 211.004081 98.462671 27.656929 3996614 20-Dec-2022 210.692927 98.444432 -- 3973542 19-Dec-2022 208.587672 97.586729 -- 3973542 16-Dec-2022 209.874952 98.103404 -- 3973542 15-Dec-2022 211.130621 98.293002 -- 3973542 14-Dec-2022 212.275785 98.78881 -- 3990042 13-Dec-2022 211.331832 98.660504 -- 3973542 12-Dec-2022 210.893706 99.36496 -- 3979042 09-Dec-2022 210.757139 98.267181 -- 3973542 08-Dec-2022 209.905865 98.673028 -- 3973542 07-Dec-2022 210.708496 98.740686 -- 3973542 06-Dec-2022 212.721233 99.064734 -- 3968042 05-Dec-2022 212.590661 98.818523 -- 3968042 02-Dec-2022 211.879525 99.786917 -- 4012042 01-Dec-2022 212.057529 99.310806 -- 3984542 30-Nov-2022 210.017883 100.025292 -- 3984542 29-Nov-2022 209.797678 98.084302 -- 3984542 28-Nov-2022 210.75552 98.094112 -- 3984542 25-Nov-2022 210.435646 98.522718 -- 3973542 24-Nov-2022 210.218292 97.715935 -- 3973542 23-Nov-2022 209.429422 98.413705 -- 3990042 22-Nov-2022 209.216138 98.576623 -- 3984542 21-Nov-2022 208.21221 97.902045 -- 3984542 18-Nov-2022 207.76914 97.177051 -- 3973542 17-Nov-2022 206.732829 97.559065 -- 3979042 16-Nov-2022 205.751481 96.130055 -- 3979042 15-Nov-2022 206.065179 96.038856 -- 3979042 14-Nov-2022 206.088224 96.315281 -- 3979042 11-Nov-2022 206.975982 97.515491 -- 3979042 10-Nov-2022 205.058599 97.101762 -- 3979042 09-Nov-2022 202.871111 94.18503 -- 3979042 08-Nov-2022 201.519735 94.157939 -- 3979042 07-Nov-2022 200.422504 93.981473 -- 3979042 04-Nov-2022 198.725274 94.212555 -- 3979042 03-Nov-2022 198.659928 92.627975 -- 3979042 02-Nov-2022 198.76043 91.715835 -- 3979042 01-Nov-2022 199.255986 93.346695 -- 3979042 31-Oct-2022 197.686464 92.569483 -- 3984542 28-Oct-2022 197.143233 93.253778 -- 4001042 27-Oct-2022 196.229041 91.238669 -- 4001042 26-Oct-2022 196.785457 92.029453 -- 3984542 25-Oct-2022 196.657732 92.479331 -- 3979042 24-Oct-2022 195.896581 91.919596 -- 3968042 21-Oct-2022 192.103733 91.656338 -- 3968042 20-Oct-2022 193.027866 89.469049 -- 3973542 19-Oct-2022 194.143454 90.563978 -- 3962542 18-Oct-2022 195.452979 91.551822 -- 3968042 17-Oct-2022 194.219984 91.097695 -- 3968042 14-Oct-2022 193.290648 89.562786 -- 3968042 13-Oct-2022 191.818244 91.272634 -- 3968042 12-Oct-2022 189.769112 88.671212 -- 3968042 11-Oct-2022 190.437257 88.738321 -- 3968042 10-Oct-2022 192.156386 89.758207 -- 3968042 07-Oct-2022 190.911536 88.547312 -- 3973542 06-Oct-2022 192.942687 89.630681 -- 3973542 05-Oct-2022 193.280876 90.988444 -- 3979042 04-Oct-2022 193.721622 91.241773 -- 3984542 03-Oct-2022 186.241749 87.711985 -- 3984542 30-Sept-2022 186.577209 86.944131 -- 3990042 29-Sept-2022 184.564121 86.634764 -- 3990042 28-Sept-2022 184.033449 87.667202 -- 3995542 27-Sept-2022 184.685625 85.801048 -- 3995542 26-Sept-2022 184.195423 85.975485 -- 3990042 23-Sept-2022 186.007086 86.652757 -- 3990042 21-Sept-2022 190.163379 88.12225 -- 3990042 20-Sept-2022 190.583735 88.784448 -- 3990042 19-Sept-2022 191.716087 90.265118 -- 3990042 16-Sept-2022 192.104071 89.898781 -- 3995542 15-Sept-2022 193.597228 90.274387 -- 4001042 14-Sept-2022 193.742904 90.631301 -- 4001042 13-Sept-2022 195.394667 90.015768 -- 4001042 12-Sept-2022 196.232595 91.759475 -- 4001042 09-Sept-2022 193.603278 91.113961 -- 4001042 08-Sept-2022 192.419152 90.190876 -- 4001042 07-Sept-2022 190.730701 90.339426 -- 4001042 06-Sept-2022 191.339321 89.207756 -- 3995542 05-Sept-2022 190.910873 88.811109 -- 3995542 02-Sept-2022 191.636834 88.123903 -- 3995542 01-Sept-2022 189.98565 89.582997 -- 3990042 31-Aug-2022 193.041804 89.824263 -- 3990042 30-Aug-2022 193.45222 90.271018 -- 3990042 29-Aug-2022 193.130486 90.680594 -- 3990042 26-Aug-2022 194.984055 90.189443 -- 3990042 25-Aug-2022 195.842003 92.240759 -- 3990042 24-Aug-2022 196.443758 91.957464 -- 3990042 23-Aug-2022 195.662504 91.41892 -- 3984542 22-Aug-2022 198.344618 92.332835 -- 3984542 19-Aug-2022 200.830764 93.998101 -- 3984542 18-Aug-2022 201.455495 94.276317 -- 3984542 17-Aug-2022 202.392456 94.961683 -- 3979042 16-Aug-2022 200.791746 94.375675 -- 3979042 15-Aug-2022 200.668507 94.095683 -- 3979042 12-Aug-2022 198.558141 93.809898 -- 3973542 11-Aug-2022 198.595668 92.832023 -- 3973542 10-Aug-2022 198.989666 93.180517 -- 3973542 09-Aug-2022 198.780111 92.754719 -- 3968042 08-Aug-2022 199.177539 92.856133 -- 3968042 05-Aug-2022 199.6068 93.821107 -- 3973542 04-Aug-2022 200.134133 93.874085 -- 3973542 03-Aug-2022 199.592411 94.035877 -- 3973542 02-Aug-2022 199.632029 92.989819 -- 3973542 01-Aug-2022 199.373493 93.269577 -- 3973542 29-July-2022 199.109549 93.99619 -- 3973542 28-July-2022 197.136924 92.842233 -- 3973542 27-July-2022 195.425772 92.956555 -- 3973542 26-July-2022 194.178382 90.359099 -- 3973542 25-July-2022 195.37329 91.793627 -- 3973542 22-July-2022 195.454221 90.893515 -- 3968042 21-July-2022 195.602224 91.968228 -- 3968042 20-July-2022 195.079191 90.935617 -- 3968042 19-July-2022 194.543205 91.549233 -- 3968042 18-July-2022 193.42756 89.843227 -- 3968042 15-July-2022 191.805387 90.209914 -- 3957042 14-July-2022 190.954644 89.998616 -- 3957042 13-July-2022 192.51245 90.096175 -- 3957042 12-July-2022 193.698212 90.47331 -- 3957042 11-July-2022 194.67407 90.864071 -- 3957042 07-July-2022 193.103287 90.933715 -- 3957042 06-July-2022 191.871305 90.383118 -- 3951542 05-July-2022 191.057971 90.296455 -- 3955340 04-July-2022 193.536348 91.219874 -- 3955340 01-July-2022 193.966814 92.324274 206.834597 3949840 30-June-2022 192.458308 92.765831 -- 3943007 29-June-2022 195.273215 93.263597 -- 3943007 28-June-2022 195.896605 93.017832 -- 3943007 27-June-2022 195.721691 93.381966 -- 3943007 24-June-2022 193.415031 93.758627 -- 3948507 23-June-2022 190.372169 91.401574 -- 3959507 22-June-2022 190.967495 91.13589 -- 3959507 21-June-2022 190.470894 91.149325 -- 3970507 20-June-2022 189.380378 90.049186 -- 3970507 17-June-2022 189.177266 90.910494 -- 3959507 16-June-2022 190.086379 90.53002 -- 3959507 15-June-2022 191.868633 92.820194 -- 3970507 14-June-2022 192.186359 91.856611 -- 3970507 10-June-2022 196.537228 93.592545 -- 3970507 09-June-2022 200.353292 94.873155 -- 3970507 08-June-2022 201.337475 96.012923 -- 3970507 07-June-2022 201.382874 97.244022 -- 3970507 06-June-2022 202.326982 96.933008 -- 3970507 03-June-2022 201.050861 96.46511 -- 3970507 02-June-2022 201.191172 97.767951 -- 3965007 01-June-2022 201.429706 96.390236 -- 3965007 31-May-2022 203.359296 97.609816 -- 3965007 30-May-2022 205.252722 97.895081 -- 3965007 27-May-2022 203.768077 98.511176 -- 3959507 26-May-2022 203.35601 98.368126 -- 3959507 25-May-2022 202.028682 97.349106 -- 3959507 24-May-2022 201.975379 97.334588 -- 3959507 23-May-2022 201.989404 97.078316 -- 3948507 20-May-2022 200.329884 96.436727 -- 3954007 19-May-2022 198.555443 95.456348 -- 3954007 18-May-2022 201.061563 95.101816 -- 3954007 17-May-2022 202.149796 97.537677 -- 3954007 16-May-2022 200.504439 96.705759 -- 3954007 13-May-2022 200.70284 96.940769 -- 3954007 12-May-2022 198.275986 94.816018 -- 3954007 11-May-2022 197.846785 93.458336 -- 3954007 10-May-2022 197.265415 94.720425 -- 3954007 09-May-2022 195.677394 93.462364 -- 3954007 06-May-2022 198.121585 94.741383 -- 3943007 05-May-2022 199.145078 95.221514 -- 3943007 04-May-2022 200.260958 98.395647 -- 3943007 03-May-2022 202.456991 97.203887 -- 3943007 02-May-2022 202.837022 97.176792 -- 3943007 29-Apr-2022 203.7491 96.602389 -- 3943007 28-Apr-2022 202.487695 98.170329 -- 3948507 27-Apr-2022 200.567686 96.377269 -- 3948507 26-Apr-2022 200.89313 95.310759 -- 3948507 22-Apr-2022 204.052669 97.140678 -- 3948507 21-Apr-2022 204.418382 96.857576 -- 3943007 20-Apr-2022 202.844647 97.163278 -- 3943007 19-Apr-2022 201.99304 97.592884 -- 3943007 14-Apr-2022 203.057574 97.161087 -- 3943007 13-Apr-2022 202.653414 97.632524 -- 3943007 12-Apr-2022 200.644698 95.664392 -- 3937507 11-Apr-2022 203.410064 97.099506 -- 3937507 08-Apr-2022 203.902076 97.826522 -- 3948507 07-Apr-2022 201.988057 97.491929 -- 3948507 06-Apr-2022 201.664299 96.484074 -- 3948507 05-Apr-2022 202.576837 96.518319 -- 3948507 04-Apr-2022 205.294269 98.873767 -- 3948507 01-Apr-2022 205.689256 99.192634 -- 3948507 31-Mar-2022 206.151761 98.022917 -- 3948507 30-Mar-2022 207.798507 99.462128 -- 3948507 29-Mar-2022 207.80164 100.166835 -- 3948507 28-Mar-2022 203.648128 98.328822 -- 3948507 25-Mar-2022 203.824554 98.35383 -- 3948507 24-Mar-2022 203.950075 98.248113 -- 3965007 23-Mar-2022 204.467652 97.419941 -- 3965007 22-Mar-2022 206.460892 99.496189 -- 3965007 21-Mar-2022 205.777801 98.834313 -- 4069507 18-Mar-2022 206.167694 99.682758 -- 4069507 17-Mar-2022 205.84753 98.897261 -- 4069507 16-Mar-2022 205.524549 99.910689 -- 4069507 15-Mar-2022 201.67533 97.214081 -- 4069507 14-Mar-2022 201.310618 95.870572 -- 4069507 11-Mar-2022 197.417536 93.804964 -- 4069507 10-Mar-2022 197.283459 94.314158 -- 4069507 09-Mar-2022 198.618259 96.003322 -- 4069507 08-Mar-2022 192.283901 92.822161 -- 4091507 07-Mar-2022 192.342531 91.220184 -- 4091507 04-Mar-2022 195.541102 93.939112 -- 4091507 03-Mar-2022 203.323028 97.138317 -- 4091507 02-Mar-2022 207.136835 100.021063 -- 4091507 01-Mar-2022 208.031425 98.67118 -- 4091507 28-Feb-2022 211.976829 100.916726 -- 4091507 25-Feb-2022 212.709031 103.300615 -- 4091507 24-Feb-2022 209.570482 102.585325 -- 4091507 23-Feb-2022 214.248567 101.940782 -- 4091507 22-Feb-2022 215.073507 102.996426 -- 4086007 21-Feb-2022 216.547312 104.387409 -- 4086007 18-Feb-2022 219.638898 104.932843 -- 4069507 17-Feb-2022 221.000403 105.063941 -- 4069507 16-Feb-2022 222.802123 107.218333 -- 4069507 15-Feb-2022 222.237827 107.262701 -- 4069507 14-Feb-2022 220.842626 105.65551 -- 4069507 11-Feb-2022 223.818793 105.46962 -- 4069507 10-Feb-2022 223.81263 106.205343 -- 4069507 09-Feb-2022 225.191486 108.404862 -- 4069507 08-Feb-2022 223.290486 107.471349 -- 4069507 07-Feb-2022 223.724277 107.074504 -- 4069507 04-Feb-2022 224.369069 107.785347 -- 4069507 03-Feb-2022 222.889174 106.161693 -- 4069507 02-Feb-2022 225.199758 108.261683 -- 4069507 01-Feb-2022 222.9015 107.612641 -- 4069507 31-Jan-2022 222.25495 107.629417 -- 4069507 28-Jan-2022 221.771385 106.85594 -- 4102507 27-Jan-2022 220.170952 105.637699 -- 4102507 25-Jan-2022 218.276133 105.246766 -- 4119007 24-Jan-2022 219.900005 106.338 -- 4119007 21-Jan-2022 223.565952 106.064274 -- 4113507 20-Jan-2022 224.633302 106.428733 -- 4113507 19-Jan-2022 224.489645 107.713977 -- 4113507 18-Jan-2022 226.714877 108.29833 -- 4113507 17-Jan-2022 228.429947 109.576548 -- 4113507 14-Jan-2022 227.264727 109.250791 -- 4113507 13-Jan-2022 227.726183 108.342702 -- 4108007 12-Jan-2022 228.028686 109.610132 -- 4108007 11-Jan-2022 227.252766 109.865865 -- 4108007 10-Jan-2022 226.824633 108.985872 -- 4108007 07-Jan-2022 228.979796 109.950647 -- 4108007 06-Jan-2022 228.613147 109.729766 -- 4108007 05-Jan-2022 229.195303 108.588605 -- 4108007 04-Jan-2022 229.188121 109.912481 -- 4108007 31-Dec-2021 226.313177 108.231641 -- 4108007 30-Dec-2021 226.70225 108.581631 -- 4108007 29-Dec-2021 226.769055 108.779997 -- 4108007 24-Dec-2021 225.375741 108.321839 -- 4108007 23-Dec-2021 225.073848 108.238994 -- 4110702 22-Dec-2021 224.404516 108.187916 -- 4110702 21-Dec-2021 224.393481 108.242586 164.809144 4110702 20-Dec-2021 222.658434 109.078398 -- 4100978 17-Dec-2021 224.351668 108.644689 -- 4100978 16-Dec-2021 225.263883 109.43162 -- 4100978 15-Dec-2021 223.868421 110.431454 -- 4100978 14-Dec-2021 223.801888 109.065449 -- 4100978 13-Dec-2021 225.445617 109.686899 -- 4100978 10-Dec-2021 224.821881 110.141629 -- 4111978 09-Dec-2021 226.314048 110.312572 -- 4111978 08-Dec-2021 226.648706 110.932405 -- 4111978 07-Dec-2021 227.195366 111.446774 -- 4111978 06-Dec-2021 224.847518 110.237508 -- 4111978 03-Dec-2021 224.25365 109.639964 -- 4111978 02-Dec-2021 222.50422 108.854317 -- 4111978 01-Dec-2021 223.138483 106.780287 -- 4111978 30-Nov-2021 220.754892 108.228183 -- 4111978 29-Nov-2021 222.259988 108.794594 -- 4111978 26-Nov-2021 222.898107 108.087837 -- 4111978 25-Nov-2021 225.717969 110.106801 -- 4111978 24-Nov-2021 224.636649 110.068527 -- 4111978 23-Nov-2021 225.300184 110.39002 -- 4111978 22-Nov-2021 226.025597 110.050963 -- 4111978 19-Nov-2021 227.45712 110.614555 -- 4111978 18-Nov-2021 227.819446 111.487609 -- 4111978 17-Nov-2021 227.404257 111.117319 -- 4111978 16-Nov-2021 226.956852 110.616037 -- 4111978 15-Nov-2021 226.630835 110.214049 -- 4133978 12-Nov-2021 227.140997 111.013252 -- 4133978 11-Nov-2021 226.603018 110.601949 -- 4188978 10-Nov-2021 225.155714 109.449474 -- 4188978 09-Nov-2021 226.006402 110.57497 -- 4183478 08-Nov-2021 225.315416 110.102021 -- 4183478 05-Nov-2021 225.197936 110.293807 -- 4183478 04-Nov-2021 225.296298 110.22878 -- 4177978 03-Nov-2021 223.624661 109.888036 -- 4177978 02-Nov-2021 223.159422 109.037762 -- 4177978 01-Nov-2021 220.345836 107.721878 -- 4172478 29-Oct-2021 218.569046 107.021913 -- 4166978 28-Oct-2021 219.18805 107.097822 -- 4166978 27-Oct-2021 219.302022 106.673684 -- 4166978 26-Oct-2021 219.540404 107.013837 -- 4166978 25-Oct-2021 218.942484 107.086241 -- 4166978 22-Oct-2021 219.442357 107.349616 -- 4166978 21-Oct-2021 218.194876 106.503382 -- 4139478 20-Oct-2021 218.695083 106.909361 -- 4139478 19-Oct-2021 218.924674 107.00725 -- 4133978 18-Oct-2021 219.401263 107.298958 -- 4128478 15-Oct-2021 219.979964 107.582824 -- 4122978 14-Oct-2021 217.810642 106.723898 -- 4122978 13-Oct-2021 217.046904 106.391223 -- 4122978 12-Oct-2021 216.319219 105.563075 -- 4111978 11-Oct-2021 216.968462 105.365579 -- 4067978 08-Oct-2021 217.96256 106.441209 -- 4067978 07-Oct-2021 217.806322 106.542226 -- 4067978 06-Oct-2021 216.65444 106.465365 -- 4067978 05-Oct-2021 218.299576 106.8715 -- 4067978 04-Oct-2021 218.051777 106.129987 -- 4067978 01-Oct-2021 219.095987 107.609205 -- 4056978 30-Sept-2021 221.812668 107.853047 -- 4056978 29-Sept-2021 222.879963 108.808792 -- 4056978 28-Sept-2021 222.447776 108.33545 -- 4056978 27-Sept-2021 225.083397 110.050734 -- 4056978 24-Sept-2021 226.539282 110.66635 -- 4051478 23-Sept-2021 225.74564 110.781113 -- 4051478 22-Sept-2021 225.694232 110.34727 -- 4051478 21-Sept-2021 225.837383 110.306057 -- 4051478 20-Sept-2021 224.071619 108.783634 -- 4051478 17-Sept-2021 226.374595 110.530297 -- 4051478 16-Sept-2021 227.977219 111.953109 -- 4051478 15-Sept-2021 227.010173 111.366284 -- 4051478 14-Sept-2021 228.607176 110.978586 -- 4051478 13-Sept-2021 226.622541 110.806887 -- 4051478 10-Sept-2021 226.338402 109.880425 -- 4051478 09-Sept-2021 225.582801 110.079326 -- 4051478 08-Sept-2021 226.752184 110.568425 -- 4051478 07-Sept-2021 227.688532 111.058031 -- 4045978 06-Sept-2021 226.81341 110.275153 -- 4045978 03-Sept-2021 224.959378 110.097401 -- 4040478 02-Sept-2021 225.646881 110.148543 -- 4040478 01-Sept-2021 225.886891 110.239434 -- 4040478 31-Aug-2021 225.785434 110.192285 -- 4040478 30-Aug-2021 226.26997 110.397989 -- 4040478 27-Aug-2021 225.495628 110.47076 -- 4040478 26-Aug-2021 226.049092 110.219402 -- 4040478 25-Aug-2021 226.064907 110.516045 -- 4040478 24-Aug-2021 226.186316 110.414012 -- 4040478 23-Aug-2021 227.322488 111.220963 -- 4040478 20-Aug-2021 226.643111 111.346758 -- 4040478 19-Aug-2021 225.855608 110.43967 -- 4040478 18-Aug-2021 226.941688 110.301277 -- 4040478 17-Aug-2021 226.210178 110.416251 -- 4040478 16-Aug-2021 225.292176 110.261734 -- 4040478 13-Aug-2021 225.621956 110.247343 -- 4040478 12-Aug-2021 225.093359 110.091429 -- 4040478 11-Aug-2021 223.98534 109.693578 -- 4040478 10-Aug-2021 223.441779 109.393847 -- 4040478 09-Aug-2021 223.52214 109.312834 -- 4029478 06-Aug-2021 222.805897 109.062434 -- 4029478 05-Aug-2021 222.307648 108.591214 -- 4029478 04-Aug-2021 222.619666 108.563789 -- 4029478 03-Aug-2021 222.435822 108.932832 -- 4029478 02-Aug-2021 222.546713 108.175879 -- 4029478 30-July-2021 220.60402 108.000391 -- 4029478 29-July-2021 221.069883 107.823945 -- 4029478 28-July-2021 220.333687 108.008567 -- 4023978 27-July-2021 219.172736 106.904756 -- 4023978 26-July-2021 219.144445 107.228729 -- 4023978 23-July-2021 218.983987 107.501985 -- 4023978 22-July-2021 217.419695 106.408734 -- 4023978 21-July-2021 217.445182 106.976647 -- 4023978 20-July-2021 215.125584 105.717226 -- 4023978 19-July-2021 215.28549 104.709787 -- 4023978 16-July-2021 217.127446 105.592177 -- 4023978 15-July-2021 217.112092 105.945 -- 4023978 14-July-2021 218.042843 106.421683 -- 4023978 13-July-2021 218.515072 106.309223 -- 4023978 12-July-2021 217.903502 106.51431 -- 4023978 09-July-2021 215.949426 106.195772 -- 4023978 08-July-2021 216.061261 105.201032 -- 4023978 07-July-2021 216.51506 105.860048 -- 4023978 06-July-2021 215.448412 104.948497 -- 4023978 05-July-2021 215.522709 105.219912 -- 4025793 02-July-2021 215.876961 105.788822 -- 4025793 01-July-2021 215.624079 105.590995 136.943255 4025793 30-June-2021 214.376508 106.299935 -- 4022953 29-June-2021 216.142829 107.021919 -- 4022953 28-June-2021 214.785051 106.189541 -- 4022953 25-June-2021 215.020212 106.421025 -- 4022953 24-June-2021 214.784731 106.601468 -- 4022953 23-June-2021 213.501989 105.391891 -- 4022953 22-June-2021 216.088 107.073387 -- 4022953 21-June-2021 214.136368 106.946126 -- 4022953 18-June-2021 215.239822 106.158694 -- 4022953 17-June-2021 216.649933 107.144942 -- 4022953 16-June-2021 215.685351 105.94607 -- 4039453 15-June-2021 216.135054 106.969206 -- 4039453 11-June-2021 214.291912 106.372974 -- 4039453 10-June-2021 213.113095 105.564389 -- 4039453 09-June-2021 213.413833 105.655133 -- 4039453 08-June-2021 213.147202 105.700363 -- 4039453 07-June-2021 212.834169 105.622616 -- 4039453 04-June-2021 212.652821 105.587713 -- 4039453 03-June-2021 213.09329 105.548746 -- 4039453 02-June-2021 211.815702 104.995699 -- 4039453 01-June-2021 211.088903 104.49914 -- 4039453 31-May-2021 210.290041 104.408097 -- 4039453 28-May-2021 211.802117 104.8279 -- 4039453 27-May-2021 209.207304 104.028324 -- 4039453 26-May-2021 209.784849 103.968987 -- 4039453 25-May-2021 209.645486 103.845749 -- 4039453 24-May-2021 209.108029 103.900354 -- 4039453 21-May-2021 208.514098 103.428342 -- 4039453 20-May-2021 206.984004 102.847532 -- 4039453 19-May-2021 205.770058 101.823902 -- 4039453 18-May-2021 207.163386 102.094708 -- 4039453 17-May-2021 205.708082 102.243961 -- 4039453 14-May-2021 205.481091 102.397506 -- 4039453 13-May-2021 203.064478 101.20677 -- 4039453 12-May-2021 203.876298 100.22338 -- 4039453 11-May-2021 203.48513 100.756766 -- 4039453 10-May-2021 206.705533 101.655661 -- 4039453 07-May-2021 206.238674 102.52793 -- 4039453 06-May-2021 205.652096 102.385879 -- 4039453 05-May-2021 204.562593 101.725859 -- 4039453 04-May-2021 203.537105 100.964398 -- 4039453 03-May-2021 204.39716 101.729929 -- 4039453 30-Apr-2021 204.070678 101.104193 -- 4039453 29-Apr-2021 205.020213 101.831773 -- 4039453 28-Apr-2021 204.968597 101.793157 -- 4039453 27-Apr-2021 204.572015 101.45082 -- 4039453 26-Apr-2021 204.316754 101.296539 -- 4039453 23-Apr-2021 205.584979 102.32011 -- 4039453 22-Apr-2021 205.563887 101.245729 -- 4039453 21-Apr-2021 203.04589 101.306776 -- 4039453 20-Apr-2021 203.510756 100.287848 -- 4039453 19-Apr-2021 206.112001 101.8699 -- 4039453 16-Apr-2021 206.158866 102.472138 -- 4039453 15-Apr-2021 204.380883 101.499464 -- 4039453 14-Apr-2021 204.163338 101.104779 -- 4039453 13-Apr-2021 205.686532 102.285633 -- 4039453 12-Apr-2021 205.198345 101.735716 -- 4039453 09-Apr-2021 205.655699 102.219201 -- 4039453 08-Apr-2021 205.401213 101.784613 -- 4039453 07-Apr-2021 204.259207 101.116019 -- 4039453 06-Apr-2021 203.143581 100.709184 -- 4039453 01-Apr-2021 202.304183 101.076231 -- 4039453 31-Mar-2021 200.918799 99.597686 -- 4039453 30-Mar-2021 202.053102 100.254575 -- 4039453 29-Mar-2021 201.113316 99.991415 -- 4039453 26-Mar-2021 201.117876 100.423987 -- 4050453 25-Mar-2021 200.411415 99.872678 -- 4050453 24-Mar-2021 199.11843 98.456983 -- 4044953 23-Mar-2021 199.326411 98.19537 -- 4044953 22-Mar-2021 199.055821 98.713952 -- 4044953 19-Mar-2021 199.129055 98.661836 -- 4044953 18-Mar-2021 199.241709 97.772326 -- 4044953 17-Mar-2021 199.821352 99.783761 -- 4044953 16-Mar-2021 199.307156 98.675247 -- 4044953 15-Mar-2021 198.47735 98.736872 -- 4044953 12-Mar-2021 197.849094 98.417416 -- 4044953 11-Mar-2021 197.4917 97.944839 -- 4044953 10-Mar-2021 197.245523 98.112046 -- 4039453 09-Mar-2021 197.018709 97.91945 -- 4039453 08-Mar-2021 195.644702 96.947973 -- 4039453 05-Mar-2021 194.251168 97.369357 -- 4039453 04-Mar-2021 193.436417 95.019937 -- 4033953 03-Mar-2021 195.065709 95.96651 -- 4033953 02-Mar-2021 194.175218 96.389288 -- 4033953 01-Mar-2021 194.825892 96.844873 -- 4033953 26-Feb-2021 193.219126 95.581604 -- 4033953 25-Feb-2021 193.588684 94.325103 -- 4033953 24-Feb-2021 193.090519 96.430821 -- 4033953 23-Feb-2021 194.772094 96.255448 -- 4033953 22-Feb-2021 194.823516 96.221706 -- 4028453 19-Feb-2021 195.746223 96.971146 -- 4028453 18-Feb-2021 197.881301 98.208947 -- 4028453 17-Feb-2021 198.951443 98.750742 -- 4028453 16-Feb-2021 200.054422 98.85312 -- 4022953 15-Feb-2021 199.599392 98.038674 -- 4022953 12-Feb-2021 198.023591 98.443407 -- 4022953 11-Feb-2021 197.184177 97.762941 -- 4022953 10-Feb-2021 197.352731 97.457601 -- 4022953 09-Feb-2021 197.171178 97.894952 -- 4017453 08-Feb-2021 196.790222 97.553801 -- 4017453 05-Feb-2021 196.299029 97.537334 -- 3984453 04-Feb-2021 196.358402 97.702282 -- 3984453 03-Feb-2021 196.115461 97.379178 -- 3984453 02-Feb-2021 195.974167 97.610701 -- 3984453 01-Feb-2021 193.447488 96.146247 -- 3984453 29-Jan-2021 190.692271 94.33653 -- 3984453 28-Jan-2021 193.963578 96.367717 -- 3978953 27-Jan-2021 194.497709 95.549541 -- 3978953 25-Jan-2021 195.517735 97.396513 -- 3978953 22-Jan-2021 196.26302 97.317528 -- 3978953 21-Jan-2021 196.027741 97.223327 -- 3978953 20-Jan-2021 195.627749 97.422072 -- 3978953 19-Jan-2021 196.038314 97.285015 -- 3973453 18-Jan-2021 195.487406 96.791454 -- 3973453 15-Jan-2021 195.383698 96.584094 -- 3967953 14-Jan-2021 195.826904 97.25076 -- 3967953 13-Jan-2021 195.567731 96.877805 -- 3967953 12-Jan-2021 195.444349 97.157649 -- 3967953 11-Jan-2021 195.888632 97.145222 -- 3967953 08-Jan-2021 196.051125 97.30599 -- 3967953 07-Jan-2021 194.904431 96.817286 -- 3967953 06-Jan-2021 193.066373 96.427846 -- 3967953 05-Jan-2021 192.788675 95.858668 -- 3967953 04-Jan-2021 193.843067 95.44992 -- 3967953 31-Dec-2020 191.646712 94.537059 -- 3967953 30-Dec-2020 193.682612 95.649827 -- 3962453 29-Dec-2020 195.259315 96.411026 -- 3962453 24-Dec-2020 191.947015 95.253015 -- 3962906 23-Dec-2020 191.839941 95.371694 -- 3962906 22-Dec-2020 191.558513 95.166397 76.94649 3979406 21-Dec-2020 190.720744 95.679041 -- 3977980 18-Dec-2020 192.801915 96.246868 -- 3977980 17-Dec-2020 193.498117 96.657086 -- 3977980 16-Dec-2020 193.200432 96.660313 -- 3977980 15-Dec-2020 192.014232 96.609568 -- 3977980 14-Dec-2020 191.722542 95.679783 -- 3977980 11-Dec-2020 190.904704 95.778 -- 3977980 10-Dec-2020 192.301818 96.319102 -- 3977980 09-Dec-2020 193.862724 96.90163 -- 3988980 08-Dec-2020 194.262483 97.374542 -- 3988980 07-Dec-2020 193.536492 96.639898 -- 3988980 04-Dec-2020 194.519012 97.576348 -- 3988980 03-Dec-2020 193.742839 96.593579 -- 3988980 02-Dec-2020 193.965498 97.2685 -- 3988980 01-Dec-2020 194.02075 97.598703 -- 3988980 30-Nov-2020 191.780779 95.188145 -- 3988980 27-Nov-2020 193.458143 96.916459 -- 3988980 26-Nov-2020 193.143127 96.731588 -- 3988980 25-Nov-2020 193.311753 96.876334 -- 3988980 24-Nov-2020 192.863802 97.104403 -- 3988980 23-Nov-2020 191.317379 96.476371 -- 3988980 20-Nov-2020 191.494097 96.216754 -- 3988980 19-Nov-2020 191.70517 96.457338 -- 3988980 18-Nov-2020 191.539585 95.064563 -- 3988980 17-Nov-2020 191.682218 95.896691 -- 3988980 16-Nov-2020 190.532158 95.717229 -- 3988980 13-Nov-2020 189.632091 95.714607 -- 3988980 12-Nov-2020 189.511333 94.052079 -- 3999980 11-Nov-2020 189.981441 95.435573 -- 4010980 10-Nov-2020 188.190337 94.520258 -- 4010980 09-Nov-2020 185.618806 93.424889 -- 4010980 06-Nov-2020 181.928303 91.054076 -- 4010980 05-Nov-2020 181.125261 90.836602 -- 4049480 04-Nov-2020 180.154777 90.118613 -- 4049480 03-Nov-2020 177.28337 89.02301 -- 4049480 02-Nov-2020 176.30197 88.320719 -- 4049480 30-Oct-2020 174.222965 87.408327 -- 4049480 29-Oct-2020 175.591751 88.083362 -- 4049480 28-Oct-2020 175.566288 86.906634 -- 4043980 27-Oct-2020 177.945208 88.639517 -- 4043980 26-Oct-2020 179.527309 89.602826 -- 4043980 23-Oct-2020 182.308984 91.476542 -- 4043980 22-Oct-2020 181.138255 90.795958 -- 4043980 21-Oct-2020 182.029706 90.547372 -- 4043980 20-Oct-2020 183.970573 91.872185 -- 4038480 19-Oct-2020 183.429124 90.95465 -- 4038480 16-Oct-2020 182.648429 91.409011 -- 4038480 15-Oct-2020 181.596382 91.036955 -- 4032980 14-Oct-2020 182.545216 90.765244 -- 4032980 13-Oct-2020 182.887444 91.121246 -- 4032980 12-Oct-2020 182.858292 91.578446 -- 4032980 09-Oct-2020 181.595951 90.862842 -- 4032980 08-Oct-2020 182.061921 91.039114 -- 4032980 07-Oct-2020 181.382284 90.65761 -- 4027480 06-Oct-2020 181.138853 89.579954 -- 4027480 05-Oct-2020 180.030428 90.190387 -- 4027480 02-Oct-2020 177.944216 89.189182 -- 4027480 01-Oct-2020 177.869782 89.121782 -- 4027480 30-Sept-2020 177.797655 88.792258 -- 4021980 29-Sept-2020 180.25907 89.851321 -- 4021980 28-Sept-2020 181.479049 90.817193 -- 4021980 25-Sept-2020 178.905304 89.890857 -- 4021980 24-Sept-2020 178.70081 89.502398 -- 4010980 23-Sept-2020 178.991063 88.554042 -- 4005480 22-Sept-2020 176.842974 88.416289 -- 4005480 21-Sept-2020 176.628858 88.076012 -- 4005480 18-Sept-2020 179.359983 89.128102 -- 4005480 17-Sept-2020 179.79169 90.099796 -- 4005480 16-Sept-2020 179.989643 89.424135 -- 4005480 15-Sept-2020 179.736305 89.779213 -- 4005480 14-Sept-2020 179.530012 89.302112 -- 4005480 11-Sept-2020 178.665099 89.029946 -- 4005480 10-Sept-2020 178.385319 88.005774 -- 4005480 09-Sept-2020 178.302637 89.256088 -- 3999980 08-Sept-2020 178.006623 88.092785 -- 3999980 07-Sept-2020 178.034079 88.596658 -- 3999980 04-Sept-2020 176.891511 89.036807 -- 3999980 03-Sept-2020 178.37403 88.303347 -- 3999980 02-Sept-2020 178.984738 90.011813 -- 3999980 01-Sept-2020 176.678542 88.1501 -- 3999980 31-Aug-2020 176.913021 87.852914 -- 3994480 28-Aug-2020 178.124193 89.107004 -- 3994480 27-Aug-2020 180.113351 89.887894 -- 3994480 26-Aug-2020 181.711962 90.914453 -- 3994480 25-Aug-2020 181.868115 91.01218 -- 3994480 24-Aug-2020 181.90197 90.988152 -- 3994480 21-Aug-2020 179.916931 90.042027 -- 3994480 20-Aug-2020 180.258501 90.389451 -- 3994480 19-Aug-2020 181.098195 89.742934 -- 3994480 18-Aug-2020 180.468452 90.155923 -- 3994480 17-Aug-2020 180.954713 90.605526 -- 3994480 14-Aug-2020 181.236407 90.333128 -- 3994480 13-Aug-2020 182.461776 90.877926 -- 3994480 12-Aug-2020 182.350362 91.294758 -- 3994480 11-Aug-2020 180.401358 89.427951 -- 3994480 10-Aug-2020 177.657057 89.175463 -- 3994480 07-Aug-2020 176.761038 88.640755 -- 3994480 06-Aug-2020 176.408086 88.485142 -- 3994480 05-Aug-2020 177.639056 88.400463 -- 3994480 04-Aug-2020 177.427797 88.959895 -- 3988980 03-Aug-2020 177.064821 89.062185 -- 3988980 31-July-2020 173.518133 86.512604 -- 3988980 30-July-2020 176.993736 88.90875 -- 3988980 29-July-2020 178.676161 89.806131 -- 3988980 28-July-2020 178.962487 88.920971 -- 3988980 27-July-2020 179.4342 89.656085 -- 3988980 24-July-2020 179.077902 89.093543 -- 3983480 23-July-2020 179.946687 89.272024 -- 3983480 22-July-2020 179.293231 89.760775 -- 3983480 21-July-2020 180.832643 89.963755 -- 3977980 20-July-2020 181.595471 91.023321 -- 3966980 17-July-2020 181.277079 90.918536 -- 3966980 16-July-2020 180.88742 90.188827 -- 3966980 15-July-2020 181.417962 90.483433 -- 3966980 14-July-2020 179.51131 90.192114 -- 3966980 13-July-2020 179.836584 88.587505 -- 3955980 10-July-2020 178.028115 89.556754 -- 3955980 09-July-2020 177.261457 88.576889 -- 3955980 08-July-2020 178.15484 89.53207 -- 3955980 07-July-2020 178.936817 88.760385 -- 3950480 06-July-2020 179.82722 89.848181 -- 3950480 03-July-2020 177.658426 89.014393 -- 3951288 02-July-2020 178.70765 89.381498 -- 3951288 01-July-2020 175.980628 88.25269 106.63863 3951288 30-June-2020 176.621746 89.465886 -- 3949621 29-June-2020 176.930416 90.039357 -- 3949621 26-June-2020 177.452414 89.420514 -- 3949621 25-June-2020 177.188259 90.550467 -- 3955121 24-June-2020 177.020477 88.796941 -- 3955121 23-June-2020 179.651996 90.297656 -- 3955121 22-June-2020 178.322386 90.655315 -- 3955121 19-June-2020 179.366785 90.028088 -- 3966121 18-June-2020 179.063521 90.445228 -- 3966121 17-June-2020 178.704325 90.248643 -- 3966121 16-June-2020 179.671561 90.842273 -- 3966121 15-June-2020 174.164852 89.59016 -- 3977121 12-June-2020 176.30712 89.619159 -- 3977121 11-June-2020 176.824564 87.321418 -- 3977121 10-June-2020 180.416814 91.084526 -- 3977121 09-June-2020 181.121345 91.494013 -- 3977121 05-June-2020 180.322064 91.403525 -- 3977121 04-June-2020 177.863413 89.909404 -- 3977121 03-June-2020 178.318049 90.881917 -- 3977121 02-June-2020 175.452848 89.304119 -- 3977121 01-June-2020 175.536343 89.859396 -- 3977121 29-May-2020 177.161566 89.85342 -- 3977121 28-May-2020 178.414764 89.87852 -- 3977121 27-May-2020 176.802833 90.134242 -- 3988121 26-May-2020 174.36951 88.072034 -- 3971621 25-May-2020 173.412961 87.042871 -- 3971621 22-May-2020 171.518768 87.309677 -- 3971621 21-May-2020 171.86275 86.955059 -- 3966121 20-May-2020 172.846793 87.574455 -- 3988121 19-May-2020 171.63585 86.179137 -- 3999121 18-May-2020 172.151239 88.308368 -- 4010121 15-May-2020 169.355718 86.017504 -- 4010121 14-May-2020 168.388812 85.819219 -- 4010121 13-May-2020 170.717204 85.96152 -- 4010121 12-May-2020 172.150175 86.027519 -- 4010121 11-May-2020 172.414565 87.561198 -- 3944121 08-May-2020 171.517622 86.914656 -- 3949621 07-May-2020 170.649719 86.635469 -- 3949621 06-May-2020 170.62965 85.635329 -- 3949621 05-May-2020 170.803865 86.007512 -- 3949621 04-May-2020 169.572637 86.267421 -- 3949621 01-May-2020 172.460719 85.830237 -- 3949621 30-Apr-2020 172.128703 86.416305 -- 3949621 29-Apr-2020 173.156075 88.40317 -- 3949621 28-Apr-2020 171.881995 86.885394 -- 3949621 27-Apr-2020 170.5904 86.558674 -- 3949621 24-Apr-2020 169.200188 86.588858 -- 3949621 23-Apr-2020 170.199866 85.374052 -- 3949621 22-Apr-2020 170.606602 86.738538 -- 3960621 21-Apr-2020 169.755641 85.562378 -- 3960621 20-Apr-2020 172.304878 85.957056 -- 3960621 17-Apr-2020 173.117163 87.632403 -- 3960621 16-Apr-2020 170.182325 86.060313 -- 3960621 15-Apr-2020 170.375387 85.727542 -- 3960621 14-Apr-2020 172.339622 87.249369 -- 3960621 09-Apr-2020 172.885045 88.099307 -- 3960621 08-Apr-2020 172.78504 87.510315 -- 3960621 07-Apr-2020 173.207873 87.24483 -- 3960621 06-Apr-2020 171.894044 88.194036 -- 3960621 03-Apr-2020 167.859192 84.681719 -- 3955121 02-Apr-2020 169.094381 86.186634 -- 3955121 01-Apr-2020 168.310246 83.463615 -- 3955121 31-Mar-2020 172.950251 87.360338 -- 3955121 30-Mar-2020 171.858021 87.633768 -- 3955121 27-Mar-2020 171.147289 86.289099 -- 3955121 26-Mar-2020 174.786872 90.014316 -- 3955121 25-Mar-2020 172.598163 87.450279 -- 3955121 24-Mar-2020 165.625389 85.120488 -- 3988121 23-Mar-2020 159.165024 80.81428 -- 4021121 20-Mar-2020 161.320826 80.524863 -- 4021121 19-Mar-2020 159.410374 81.262688 -- 4021121 18-Mar-2020 159.831049 80.609391 -- 4021121 17-Mar-2020 162.664377 83.292669 -- 4021121 16-Mar-2020 157.067564 77.397575 -- 4021121 13-Mar-2020 162.616693 86.000255 -- 4021121 12-Mar-2020 160.588109 79.469899 -- 4021121 11-Mar-2020 172.831252 86.126227 -- 3993621 10-Mar-2020 176.746236 91.188353 -- 3993621 09-Mar-2020 173.616552 85.584887 -- 3999121 06-Mar-2020 184.881774 93.153376 -- 3993621 05-Mar-2020 189.97085 94.920903 -- 3988121 04-Mar-2020 189.622178 97.250442 -- 3971621 03-Mar-2020 188.459132 94.443016 -- 3971621 02-Mar-2020 189.578506 96.753741 -- 3971621 28-Feb-2020 189.466434 96.541436 -- 3971621 27-Feb-2020 191.693467 95.225845 -- 3971621 26-Feb-2020 196.430861 98.472313 -- 3971621 25-Feb-2020 195.914407 97.58373 -- 3971621 24-Feb-2020 199.201881 99.030325 -- 3966121 21-Feb-2020 203.673588 102.935095 -- 3966121 20-Feb-2020 203.873187 103.479687 -- 3966121 19-Feb-2020 203.912544 103.380598 -- 3966121 18-Feb-2020 202.727102 102.674771 -- 3966121 17-Feb-2020 203.472301 103.062093 -- 3966121 14-Feb-2020 203.582499 103.016074 -- 3960621 13-Feb-2020 203.611015 102.964756 -- 3955121 12-Feb-2020 203.937479 103.492284 -- 3955121 11-Feb-2020 203.843429 103.504869 -- 3955121 10-Feb-2020 203.928593 103.452311 -- 3933121 07-Feb-2020 204.516162 103.104044 -- 3927621 06-Feb-2020 203.765366 103.325708 -- 3927621 05-Feb-2020 201.967985 102.944657 -- 3927621 04-Feb-2020 200.924885 102.239536 -- 3911121 03-Feb-2020 199.83976 101.026263 -- 3911121 31-Jan-2020 200.610636 100.802517 -- 3911121 30-Jan-2020 200.814579 102.36589 -- 3911121 29-Jan-2020 201.36966 101.915916 -- 3911121 28-Jan-2020 200.447657 101.727602 -- 3911121 24-Jan-2020 201.731359 101.773918 -- 3911121 23-Jan-2020 200.342399 101.929425 -- 3905621 22-Jan-2020 202.051782 102.289539 -- 3883621 21-Jan-2020 201.412171 101.787433 -- 3883621 20-Jan-2020 201.671589 102.491203 -- 3883621 17-Jan-2020 201.45891 102.305029 -- 3883621 16-Jan-2020 200.017313 101.719144 -- 3883621 15-Jan-2020 199.611109 101.211061 -- 3878121 14-Jan-2020 199.558011 101.262376 -- 3878121 13-Jan-2020 198.841797 101.095111 -- 3878121 10-Jan-2020 198.999205 100.574159 -- 3872621 09-Jan-2020 200.078761 101.716121 -- 3872621 08-Jan-2020 199.273336 101.453233 -- 3872621 07-Jan-2020 199.65446 100.970292 -- 3867121 06-Jan-2020 197.328142 100.297828 -- 3867121 03-Jan-2020 197.713122 99.578391 -- 3867121 02-Jan-2020 197.037079 100.165967 -- 3867121 31-Dec-2019 195.12603 98.786253 -- 3850621 30-Dec-2019 195.954633 98.795256 -- 3845816 27-Dec-2019 196.991685 99.737252 -- 3862316 24-Dec-2019 197.206699 99.915759 91.855176 3862316 23-Dec-2019 197.242146 101.086998 -- 3861194 20-Dec-2019 197.699378 101.118041 -- 3855694 19-Dec-2019 197.974017 101.420137 -- 3855694 18-Dec-2019 198.322377 101.678735 -- 3850194 17-Dec-2019 199.205976 101.898904 -- 3844694 16-Dec-2019 198.346469 101.887702 -- 3839194 13-Dec-2019 197.303518 101.298343 -- 3806194 12-Dec-2019 194.057831 100.221577 -- 3806194 11-Dec-2019 194.808725 100.252556 -- 3806194 10-Dec-2019 195.745668 100.371855 -- 3806194 09-Dec-2019 195.446147 100.004755 -- 3806194 06-Dec-2019 195.218771 100.531481 -- 3806194 05-Dec-2019 194.210751 99.711907 -- 3806194 04-Dec-2019 193.193105 99.523208 -- 3806194 03-Dec-2019 192.676786 98.791725 -- 3806194 02-Dec-2019 194.322585 99.520818 -- 3745694 29-Nov-2019 196.402093 100.766058 -- 3745694 28-Nov-2019 197.144333 101.460266 -- 3745694 27-Nov-2019 196.877544 101.220931 -- 3745694 26-Nov-2019 196.400159 100.903577 -- 3740194 25-Nov-2019 196.528643 101.141343 -- 3740194 22-Nov-2019 194.791564 100.159672 -- 3740194 21-Nov-2019 194.311754 99.725565 -- 3740194 20-Nov-2019 194.6431 99.733209 -- 3740194 19-Nov-2019 195.192597 100.034094 -- 3734694 18-Nov-2019 195.646824 100.349552 -- 3734694 15-Nov-2019 195.098718 100.239571 -- 3729194 14-Nov-2019 194.714885 100.182139 -- 3723694 13-Nov-2019 194.043032 99.609849 -- 3723694 12-Nov-2019 194.519823 99.814843 -- 3723694 11-Nov-2019 193.951981 99.676364 -- 3723694 08-Nov-2019 193.63398 99.654952 -- 3712694 07-Nov-2019 193.388945 99.344021 -- 3712694 06-Nov-2019 192.947347 98.945808 -- 3712694 05-Nov-2019 192.560726 98.931906 -- 3707194 04-Nov-2019 192.440989 99.034169 -- 3701694 01-Nov-2019 191.104251 98.35637 -- 3701694 31-Oct-2019 190.674893 97.828549 -- 3701694 30-Oct-2019 190.986671 98.303144 -- 3734694 29-Oct-2019 191.123481 98.038587 -- 3734694 28-Oct-2019 191.167663 98.411797 -- 3734694 25-Oct-2019 191.194037 98.102447 -- 3734694 24-Oct-2019 191.131535 98.086163 -- 3734694 23-Oct-2019 189.609802 97.61008 -- 3734694 22-Oct-2019 189.032391 96.829849 -- 3734694 21-Oct-2019 188.964173 97.062907 -- 3734694 18-Oct-2019 188.254744 96.721812 -- 3734694 17-Oct-2019 189.327601 97.205408 -- 3734694 16-Oct-2019 190.774539 98.020041 -- 3734694 15-Oct-2019 189.703674 97.597054 -- 3734694 14-Oct-2019 187.70219 96.445718 -- 3734694 11-Oct-2019 187.422641 96.43132 -- 3734694 10-Oct-2019 185.090317 95.286768 -- 3734694 09-Oct-2019 184.901311 95.014798 -- 3734694 08-Oct-2019 184.508456 94.233546 -- 3734694 07-Oct-2019 185.497052 94.940612 -- 3734694 04-Oct-2019 184.140725 94.890387 -- 3734694 03-Oct-2019 183.780661 94.374541 -- 3740194 02-Oct-2019 185.335169 94.416962 -- 3740194 01-Oct-2019 188.587138 96.451585 -- 3740194 30-Sept-2019 188.018863 96.656491 -- 3740194 27-Sept-2019 187.844488 95.888671 -- 3740194 26-Sept-2019 187.816834 96.412486 -- 3740194 25-Sept-2019 187.442494 96.157197 -- 3740194 24-Sept-2019 187.868547 95.856538 -- 3740194 23-Sept-2019 188.243095 96.508355 -- 3729194 20-Sept-2019 189.065888 96.744952 -- 3729194 19-Sept-2019 188.444219 96.595612 -- 3729194 18-Sept-2019 186.459497 95.695522 -- 3729194 17-Sept-2019 186.210659 95.588896 -- 3729194 16-Sept-2019 185.638141 95.212752 -- 3729194 13-Sept-2019 186.674807 95.737324 -- 3729194 12-Sept-2019 185.552513 95.338713 -- 3729194 11-Sept-2019 185.162527 95.035092 -- 3729194 10-Sept-2019 183.898863 94.469124 -- 3740194 09-Sept-2019 183.453778 94.144249 -- 3718194 06-Sept-2019 183.803254 94.08695 -- 3718194 05-Sept-2019 184.113254 94.372581 -- 3718194 04-Sept-2019 183.116131 94.191766 -- 3718194 03-Sept-2019 182.082433 93.363018 -- 3718194 02-Sept-2019 182.810113 93.936757 -- 3718194 30-Aug-2019 182.970985 93.790383 -- 3718194 29-Aug-2019 182.032525 93.516699 -- 3712694 28-Aug-2019 180.780199 92.56362 -- 3712694 27-Aug-2019 180.580325 92.276235 -- 3707194 26-Aug-2019 179.289388 92.172973 -- 3707194 23-Aug-2019 180.33646 91.43427 -- 3707194 22-Aug-2019 180.861154 92.728638 -- 3707194 21-Aug-2019 180.835631 92.570706 -- 3707194 20-Aug-2019 179.970257 91.997515 -- 3712694 19-Aug-2019 180.530688 92.436359 -- 3712694 16-Aug-2019 178.751104 91.835024 -- 3701694 15-Aug-2019 177.347561 90.763768 -- 3696194 14-Aug-2019 179.417218 90.782229 -- 3696194 13-Aug-2019 179.965845 92.79368 -- 3685194 12-Aug-2019 181.67478 92.346874 -- 3685194 09-Aug-2019 180.722299 92.511381 -- 3685194 08-Aug-2019 181.371796 93.199004 -- 3685194 07-Aug-2019 180.62564 92.869119 -- 3685194 06-Aug-2019 179.275021 92.275196 -- 3690694 05-Aug-2019 180.46885 91.642076 -- 3690694 02-Aug-2019 182.974256 93.710756 -- 3690694 01-Aug-2019 184.48715 93.796889 -- 3690694 31-July-2019 183.61296 93.479601 -- 3690694 30-July-2019 184.366924 94.349449 -- 3690694 29-July-2019 185.072574 95.136057 -- 3690694 26-July-2019 184.818089 94.754635 -- 3690694 25-July-2019 183.827017 93.853708 -- 3690694 24-July-2019 184.002819 94.591228 -- 3690694 23-July-2019 183.102992 94.182324 -- 3690694 22-July-2019 181.403662 93.039572 -- 3696194 19-July-2019 181.585222 92.927096 -- 3696194 18-July-2019 180.575921 93.289175 -- 3696194 17-July-2019 182.532399 93.456529 -- 3707194 16-July-2019 182.262246 93.27874 -- 3707194 15-July-2019 182.607037 93.669259 -- 3707194 12-July-2019 182.922436 93.897822 -- 3707194 11-July-2019 183.467424 94.153238 -- 3707194 10-July-2019 183.81702 94.500084 -- 3707194 09-July-2019 184.223676 94.543313 -- 3707194 08-July-2019 183.947269 94.34802 -- 3696194 05-July-2019 184.83827 94.892681 -- 3696194 04-July-2019 185.243515 94.970045 -- 3696194 03-July-2019 184.508804 94.800659 -- 3697294 02-July-2019 184.656892 94.652247 -- 3697294 01-July-2019 184.885445 94.76682 173.268661 3697294 28-June-2019 182.661553 95.369451 -- 3695498 27-June-2019 182.213299 95.03197 -- 3695498 26-June-2019 182.112225 95.088578 -- 3695498 25-June-2019 183.303096 95.151097 -- 3695498 24-June-2019 183.840013 95.902903 -- 3695498 21-June-2019 184.123387 96.240994 -- 3700998 20-June-2019 184.736232 96.60373 -- 3700998 19-June-2019 184.075682 96.484189 -- 3700998 18-June-2019 182.579074 95.9231 -- 3700998 17-June-2019 181.3685 94.879345 -- 3700998 14-June-2019 181.11018 94.760715 -- 3700998 13-June-2019 181.143458 95.009491 -- 3700998 12-June-2019 180.856367 94.41754 -- 3700998 11-June-2019 181.320677 95.026679 -- 3700998 06-June-2019 176.900334 92.782205 -- 3700998 05-June-2019 176.671917 92.343823 -- 3700998 04-June-2019 175.086624 92.465035 -- 3711998 03-June-2019 174.648505 91.721631 -- 3711998 31-May-2019 174.64693 91.545104 -- 3728498 30-May-2019 176.147659 92.743005 -- 3739498 29-May-2019 176.109897 92.281841 -- 3728498 28-May-2019 177.994006 92.613668 -- 3728498 27-May-2019 178.518139 93.704799 -- 3728498 24-May-2019 178.302417 93.711563 -- 3728498 23-May-2019 177.687603 93.09102 -- 3728498 22-May-2019 179.685699 94.111072 -- 3728498 21-May-2019 179.854008 94.379316 -- 3728498 20-May-2019 178.67906 93.348353 -- 3728498 17-May-2019 180.21485 94.214543 -- 3733998 16-May-2019 179.715567 94.455105 -- 3733998 15-May-2019 178.105385 93.351192 -- 3733998 14-May-2019 176.87539 92.845511 -- 3733998 13-May-2019 176.322901 91.779102 -- 3733998 10-May-2019 176.800277 93.426298 -- 3733998 09-May-2019 176.780283 92.992927 -- 3733998 08-May-2019 177.83187 92.996398 -- 3733998 07-May-2019 178.286984 92.895555 -- 3733998 06-May-2019 180.424933 94.698623 -- 3733998 03-May-2019 180.985238 95.484235 -- 3733998 02-May-2019 180.723245 94.702404 -- 3744998 01-May-2019 180.999123 94.346847 -- 3750498 30-Apr-2019 180.590514 94.886451 -- 3750498 29-Apr-2019 179.724638 94.641503 -- 3750498 26-Apr-2019 179.868402 94.40602 -- 3755998 24-Apr-2019 180.043693 94.160569 -- 3755998 23-Apr-2019 179.037999 94.065751 -- 3755998 18-Apr-2019 177.368871 93.262176 -- 3755998 17-Apr-2019 177.339823 92.941401 -- 3766998 16-Apr-2019 177.261772 92.754392 -- 3766998 15-Apr-2019 176.861427 92.646017 -- 3766998 12-Apr-2019 176.168686 92.597787 -- 3772498 11-Apr-2019 176.53683 92.452865 -- 3772498 10-Apr-2019 176.479189 92.597004 -- 3772498 09-Apr-2019 176.770053 92.350579 -- 3772498 08-Apr-2019 177.383029 93.121477 -- 3772498 05-Apr-2019 177.510947 93.301019 -- 3772498 04-Apr-2019 177.117063 92.944132 -- 3772498 03-Apr-2019 177.507349 93.05587 -- 3772498 02-Apr-2019 176.917231 93.038638 -- 3772498 01-Apr-2019 175.547287 92.27938 -- 3772498 29-Mar-2019 174.044712 91.345238 -- 3772498 28-Mar-2019 173.718176 91.299316 -- 3772498 27-Mar-2019 174.8073 91.622299 -- 3772498 26-Mar-2019 173.170813 90.676224 -- 3772498 25-Mar-2019 172.469819 90.570575 -- 3772498 22-Mar-2019 174.509671 90.724532 -- 3777998 21-Mar-2019 175.638417 92.266364 -- 3777998 20-Mar-2019 175.817912 92.60901 -- 3777998 19-Mar-2019 176.480625 92.384315 -- 3777998 18-Mar-2019 175.81807 92.227307 -- 4025498 15-Mar-2019 175.205777 92.058981 -- 4025498 14-Mar-2019 174.419631 91.419827 -- 4030998 13-Mar-2019 173.241607 91.092361 -- 4030998 12-Mar-2019 172.676238 90.393162 -- 4041998 11-Mar-2019 172.186951 90.776258 -- 4041998 08-Mar-2019 171.588531 90.20151 -- 3794498 07-Mar-2019 173.529337 90.283422 -- 3794498 06-Mar-2019 175.05567 91.507422 -- 3794498 05-Mar-2019 173.960689 91.183958 -- 3794498 04-Mar-2019 173.921511 90.899996 -- 3794498 01-Mar-2019 173.625235 91.122886 -- 3794498 28-Feb-2019 172.686694 90.375226 -- 3788998 27-Feb-2019 172.43721 90.147155 -- 3777998 26-Feb-2019 171.6824 90.107602 -- 3777998 25-Feb-2019 171.455504 89.700755 -- 3777998 22-Feb-2019 171.636422 89.899361 -- 3777998 21-Feb-2019 172.535933 90.186138 -- 3777998 20-Feb-2019 170.887378 89.40545 -- 3777998 19-Feb-2019 170.363897 89.453743 -- 3777998 18-Feb-2019 170.252162 89.198989 -- 3777998 15-Feb-2019 169.236377 89.399275 -- 3777998 14-Feb-2019 168.778386 88.425805 -- 3777998 13-Feb-2019 168.693459 88.16792 -- 3777998 12-Feb-2019 168.258264 88.439583 -- 3777998 11-Feb-2019 167.244459 87.72134 -- 3777998 08-Feb-2019 166.548055 87.515396 -- 3777998 07-Feb-2019 167.751638 87.569026 -- 3777998 06-Feb-2019 169.105169 88.426924 -- 3777998 05-Feb-2019 167.003604 87.629565 -- 3777998 04-Feb-2019 165.69218 87.151296 -- 3777998 01-Feb-2019 164.981864 86.378605 -- 3777998 31-Jan-2019 164.306359 86.003597 -- 3777998 30-Jan-2019 165.123652 87.162854 -- 3777998 29-Jan-2019 165.654359 86.717753 -- 3777998 25-Jan-2019 165.523642 86.791148 -- 3777998 24-Jan-2019 165.2977 86.563139 -- 3777998 23-Jan-2019 164.465028 86.13154 -- 3777998 22-Jan-2019 164.538418 85.667135 -- 3777998 21-Jan-2019 164.981784 86.79872 -- 3777998 18-Jan-2019 164.31778 86.44864 -- 3777998 17-Jan-2019 162.835617 85.878727 -- 3777998 16-Jan-2019 162.496703 85.333461 -- 3777998 15-Jan-2019 162.059112 84.820436 -- 3783498 14-Jan-2019 161.501422 84.365396 -- 3777998 11-Jan-2019 162.205699 84.80016 -- 3777998 10-Jan-2019 162.537091 85.512608 -- 3777998 09-Jan-2019 162.889544 85.47589 -- 3777998 08-Jan-2019 161.599921 84.953706 -- 3777998 07-Jan-2019 160.579556 84.335993 -- 3777883 04-Jan-2019 159.82802 84.391951 74.13376 3733883 03-Jan-2019 159.774799 83.868357 -- 3733777 02-Jan-2019 159.551825 84.595171 -- 3728277 31-Dec-2018 159.681796 84.280251 -- 3733777 28-Dec-2018 159.059112 84.19331 -- 3733777 27-Dec-2018 156.962657 83.858457 -- 3733777 24-Dec-2018 157.839368 81.471666 -- 3733777 21-Dec-2018 157.363597 82.049452 -- 3733777 20-Dec-2018 157.366794 83.137328 -- 3733777 19-Dec-2018 158.421805 82.718744 -- 3733777 18-Dec-2018 157.740422 83.559404 -- 3728277 17-Dec-2018 158.997264 83.53274 -- 3744777 14-Dec-2018 159.563954 84.283237 -- 3744777 13-Dec-2018 160.27737 84.763889 -- 3744777 12-Dec-2018 160.387217 84.898468 -- 3667777 11-Dec-2018 157.761286 83.957691 -- 3667777 10-Dec-2018 157.46971 83.903604 -- 3667777 07-Dec-2018 160.009826 84.17109 -- 3689777 06-Dec-2018 159.159168 85.065284 -- 3689777 05-Dec-2018 161.44372 85.231145 -- 3689777 04-Dec-2018 161.387284 84.223127 -- 3689777 03-Dec-2018 162.904828 86.442363 -- 3689777 30-Nov-2018 161.795989 85.957012 -- 3689777 29-Nov-2018 162.487922 86.208625 -- 3689777 28-Nov-2018 162.764555 87.719681 -- 3689777 27-Nov-2018 162.737891 86.517746 -- 3689777 26-Nov-2018 162.85557 86.681976 -- 3728277 23-Nov-2018 161.885869 85.467622 -- 3728277 22-Nov-2018 161.577126 85.809157 -- 3728277 21-Nov-2018 161.450331 85.631938 -- 3728277 20-Nov-2018 160.796843 84.459654 -- 3717277 19-Nov-2018 162.008098 85.458272 -- 3717277 16-Nov-2018 161.783706 86.099232 -- 3717277 15-Nov-2018 162.470765 86.643301 -- 3717277 14-Nov-2018 163.900009 86.846373 -- 3717277 13-Nov-2018 164.583054 86.90352 -- 3717277 12-Nov-2018 164.720354 86.595087 -- 3733777 09-Nov-2018 165.555869 87.467947 -- 3733777 08-Nov-2018 166.099395 87.564027 -- 3733777 07-Nov-2018 165.811968 88.525253 -- 3733777 06-Nov-2018 165.522393 88.029123 -- 3733777 05-Nov-2018 165.513396 87.906612 -- 3733777 02-Nov-2018 166.317772 87.992082 -- 3733777 01-Nov-2018 165.604513 88.007678 -- 3733777 31-Oct-2018 166.914413 88.127111 -- 3733777 30-Oct-2018 163.925275 87.182997 -- 3733777 29-Oct-2018 164.47917 86.605425 -- 3733777 26-Oct-2018 163.781868 86.845706 -- 3733777 25-Oct-2018 164.253478 87.37758 -- 3733777 24-Oct-2018 165.509478 86.302205 -- 3733777 23-Oct-2018 167.01709 89.055756 -- 3733777 22-Oct-2018 169.205043 89.525287 -- 3717277 19-Oct-2018 168.936903 89.353052 -- 3717277 18-Oct-2018 169.217083 88.854618 -- 5500 17-Oct-2018 170.759632 90.464822 -- 5500 16-Oct-2018 170.559228 89.41 -- 5500 15-Oct-2018 168.559908 89.321299 -- 1028400000 12-Oct-2018 169.450838 89.79457 -- 1028400000 11-Oct-2018 169.682524 89.922241 -- 1034400000 10-Oct-2018 173.686948 92.044786 -- 1034400000 09-Oct-2018 175.196878 92.843445 -- 1034400000 08-Oct-2018 176.026133 93.282808 -- 1034400000 05-Oct-2018 177.735102 94.190362 -- 1034400000 04-Oct-2018 178.390382 94.538828 -- 1034400000 03-Oct-2018 178.193158 94.436897 -- 1034400000 02-Oct-2018 177.366731 93.999511 -- 1034400000 01-Oct-2018 177.73168 94.192829 -- 1034400000 28-Sept-2018 177.638869 94.147046 -- 1037400000 27-Sept-2018 179.140974 94.944315 -- 1037400000 26-Sept-2018 179.106011 94.925588 -- 1038000000 25-Sept-2018 179.013501 94.865627 -- 1038000000 24-Sept-2018 177.985009 94.318255 -- 1038000000 21-Sept-2018 177.918992 94.282525 -- 1045800000 20-Sept-2018 177.083779 93.841261 -- 1045800000 19-Sept-2018 175.77165 93.146153 -- 1045800000 18-Sept-2018 176.130289 93.335128 -- 1045800000 17-Sept-2018 175.910817 93.217167 -- 1045800000 14-Sept-2018 175.478826 92.990846 -- 1045800000 13-Sept-2018 174.528687 92.488133 -- 1049400000 12-Sept-2018 174.983952 92.728841 -- 1051200000 11-Sept-2018 175.080705 92.780662 -- 1051200000 10-Sept-2018 174.561111 92.50494 -- 1051200000 07-Sept-2018 173.274401 91.827195 -- 1051200000 06-Sept-2018 172.559993 91.448554 -- 1054800000 05-Sept-2018 173.75989 92.085847 -- 1054800000 04-Sept-2018 175.265432 92.883971 -- 1054800000 31-Aug-2018 176.195685 93.380412 -- 1054800000 30-Aug-2018 176.18432 93.372411 -- 1054800000 29-Aug-2018 176.728572 93.662976 -- 1054800000 28-Aug-2018 175.234165 92.871585 -- 1054800000 27-Aug-2018 174.675683 92.575874 -- 1054800000 24-Aug-2018 173.367276 91.88591 -- 1054800000 23-Aug-2018 173.766708 92.096778 -- 1054800000 22-Aug-2018 172.91965 91.647945 -- 1054800000 21-Aug-2018 172.049811 91.185584 -- 1054800000 20-Aug-2018 172.174765 91.251941 -- 1054800000 17-Aug-2018 171.852864 91.082927 -- 1054800000 16-Aug-2018 171.543162 90.919549 -- 1054800000 15-Aug-2018 171.677651 90.990646 -- 1054800000 14-Aug-2018 173.041651 91.716599 -- 1054800000 13-Aug-2018 172.133322 91.234212 -- 1054800000 10-Aug-2018 172.812466 91.596712 -- 1054800000 09-Aug-2018 174.184562 92.322948 -- 1054800000 08-Aug-2018 173.826686 92.132213 -- 1054800000 07-Aug-2018 173.795738 92.116717 -- 1054800000 06-Aug-2018 173.165974 91.782953 -- 1054800000 03-Aug-2018 173.457283 91.94112 -- 1054800000 02-Aug-2018 173.6553 92.046228 -- 1054800000 01-Aug-2018 174.949409 92.732717 -- 1056600000 31-July-2018 174.783512 92.644952 -- 1059000000 30-July-2018 175.848163 93.208776 -- 1060800000 27-July-2018 175.901478 93.23895 -- 1060800000 26-July-2018 175.510111 93.031844 -- 1067400000 25-July-2018 174.256149 92.367793 -- 1067400000 24-July-2018 174.210258 92.344964 -- 1067400000 23-July-2018 173.709788 92.079766 -- 1067400000 20-July-2018 173.481695 91.961221 -- 1067400000 19-July-2018 173.784122 92.122598 -- 1067400000 18-July-2018 173.532831 91.990432 -- 1067400000 17-July-2018 172.828099 91.616962 -- 1067400000 16-July-2018 172.161247 91.262417 -- 1067400000 13-July-2018 172.364731 91.372162 -- 1067400000 12-July-2018 171.965186 91.161817 -- 1067400000 11-July-2018 171.383311 90.854274 -- 1067400000 10-July-2018 172.157917 91.264543 -- 1067400000 09-July-2018 172.057259 91.212005 -- 1067400000 06-July-2018 171.746939 91.050591 -- 1067400000 05-July-2018 171.342364 90.837012 -- 1067400000 03-July-2018 170.832074 90.568698 -- 1067400000 02-July-2018 170.544558 90.416995 -- 1077600000 29-June-2018 171.635017 90.998963 -- 1079400000 28-June-2018 170.875476 90.597588 -- 1079400000 27-June-2018 171.006484 90.670163 -- 1079400000 26-June-2018 170.886103 90.605331 -- 1083000000 25-June-2018 170.838903 90.580259 -- 1089000000 22-June-2018 172.739922 91.600578 -- 1089000000 21-June-2018 172.245405 91.330194 181.7328 1089000000 20-June-2018 172.941105 91.700496 -- 1096800000 19-June-2018 172.302525 91.362732 -- 1096200000 18-June-2018 172.871537 93.509621 -- 1096200000 15-June-2018 173.465787 93.829563 -- 1102800000 14-June-2018 172.913515 93.533452 -- 1102800000 13-June-2018 171.96642 93.018387 -- 1102800000 12-June-2018 171.556633 92.799664 -- 1102800000 11-June-2018 171.949912 93.01277 -- 1102800000 08-June-2018 171.078911 92.542754 -- 1104000000 07-June-2018 171.043048 92.524138 -- 1104000000 06-June-2018 169.883415 91.897556 -- 1104000000 05-June-2018 170.126064 92.028793 -- 1104000000 04-June-2018 169.945096 91.931842 -- 1104000000 01-June-2018 170.343664 92.145945 -- 1104000000 31-May-2018 169.670257 91.784238 -- 1104000000 30-May-2018 169.520011 91.699698 -- 1104000000 29-May-2018 170.346873 92.139703 -- 1104000000 25-May-2018 172.242444 93.164835 -- 1104000000 24-May-2018 172.745654 93.43796 -- 1104000000 23-May-2018 173.536664 93.866241 -- 1104000000 22-May-2018 174.794122 94.546891 -- 1104000000 21-May-2018 174.927588 94.614494 -- 1104000000 18-May-2018 175.741145 95.051566 -- 1104000000 17-May-2018 175.952967 95.163447 -- 1104000000 16-May-2018 175.425801 94.880714 -- 1104000000 15-May-2018 176.690529 95.562934 -- 1104000000 14-May-2018 176.340784 95.372794 -- 1104000000 11-May-2018 175.923557 95.144608 -- 1104000000 10-May-2018 175.578496 94.956578 -- 1104000000 09-May-2018 175.91741 95.135679 -- 1104000000 08-May-2018 175.708796 95.017468 -- 1104000000 07-May-2018 174.322867 94.267736 -- 1104000000 04-May-2018 173.657551 93.903451 -- 1104000000 03-May-2018 173.693777 93.918622 -- 1104000000 02-May-2018 174.311959 94.251528 -- 1104000000 01-May-2018 174.395065 94.293521 -- 1104000000 30-Apr-2018 173.98568 94.078865 -- 1104000000 27-Apr-2018 173.414104 93.768082 -- 1104000000 26-Apr-2018 173.11702 93.602758 -- 1104000000 25-Apr-2018 172.423441 93.225294 -- 1104000000 24-Apr-2018 173.073417 93.570946 -- 1104000000 23-Apr-2018 172.251595 93.124369 -- 1104000000 20-Apr-2018 171.442107 92.687002 -- 1105200000 19-Apr-2018 170.352508 92.094615 -- 1105200000 18-Apr-2018 169.999684 91.905004 -- 1105200000 17-Apr-2018 169.223506 91.485353 -- 1105200000 16-Apr-2018 168.521476 91.105697 -- 1105200000 13-Apr-2018 168.395767 91.029552 -- 1105200000 12-Apr-2018 168.299135 90.976623 -- 1107600000 11-Apr-2018 168.337678 90.997931 -- 1107600000 10-Apr-2018 168.913176 91.309616 -- 1112400000 09-Apr-2018 168.639248 91.161808 -- 1112400000 06-Apr-2018 167.921371 90.774771 -- 1114800000 05-Apr-2018 167.834453 90.717631 -- 1116600000 04-Apr-2018 165.364786 89.382778 -- 1116600000 03-Apr-2018 166.17134 89.815064 -- 1116600000 02-Apr-2018 167.482155 90.524088 -- 1116600000 29-Mar-2018 167.109165 90.318585 -- 1116600000 28-Mar-2018 167.087503 90.3017 -- 1116600000 27-Mar-2018 166.682895 90.078219 -- 1119000000 26-Mar-2018 164.74942 89.030781 -- 1119000000 23-Mar-2018 164.570292 88.935684 -- 1119000000 22-Mar-2018 167.353478 90.437941 -- 1119000000 21-Mar-2018 167.746058 90.648135 -- 1119000000 20-Mar-2018 168.23128 90.911273 -- 1119000000 19-Mar-2018 168.29465 90.945715 -- 1120800000 16-Mar-2018 168.693097 91.16304 -- 1123800000 15-Mar-2018 167.261367 90.38405 -- 1123800000 14-Mar-2018 165.772305 89.572803 -- 1126200000 13-Mar-2018 166.3063 89.859463 -- 1126200000 12-Mar-2018 166.883374 90.173559 -- 1126200000 09-Mar-2018 166.172791 89.791744 -- 1126200000 08-Mar-2018 167.005344 90.241653 -- 1126200000 07-Mar-2018 165.624475 89.496488 -- 1126200000 06-Mar-2018 165.675385 89.524387 -- 1126200000 05-Mar-2018 165.514146 89.430239 -- 1126200000 02-Mar-2018 165.051059 89.181526 -- 1126200000 01-Mar-2018 166.435939 89.930301 -- 1126200000 28-Feb-2018 167.799928 90.67057 -- 1126200000 27-Feb-2018 168.973171 91.303667 -- 1126200000 26-Feb-2018 168.77416 91.19684 -- 1126200000 23-Feb-2018 168.201817 90.885647 -- 1128600000 22-Feb-2018 166.969941 90.217613 -- 1128600000 21-Feb-2018 167.406385 90.455789 -- 1128600000 20-Feb-2018 166.494273 89.965064 -- 1128600000 16-Feb-2018 166.775964 90.118028 -- 1128600000 15-Feb-2018 165.931135 89.661518 -- 1128600000 14-Feb-2018 164.214789 88.734696 -- 1128600000 13-Feb-2018 163.074113 88.118623 -- 1128600000 12-Feb-2018 163.494608 88.348182 -- 1128600000 09-Feb-2018 162.461198 87.790784 -- 1128600000 08-Feb-2018 165.042393 89.187212 -- 1128600000 07-Feb-2018 165.491823 89.430751 -- 1128600000 06-Feb-2018 163.21778 88.201265 -- 1128600000 05-Feb-2018 167.308798 90.413681 -- 1130400000 02-Feb-2018 170.148689 91.95132 -- 1134000000 01-Feb-2018 170.763999 92.283113 -- 1156800000 31-Jan-2018 169.112646 91.387779 -- 1177200000 30-Jan-2018 169.647219 91.677078 -- 1206000000 29-Jan-2018 170.579801 92.18097 -- 1206000000 26-Jan-2018 171.650074 92.760007 -- 1206000000 25-Jan-2018 171.798569 92.842005 -- 1206000000 24-Jan-2018 172.03216 92.969346 -- 1206000000 23-Jan-2018 173.053438 93.518702 -- 1206000000 22-Jan-2018 171.315886 92.580267 -- 1206000000 19-Jan-2018 171.073007 92.45018 -- 1206000000 18-Jan-2018 170.516712 92.149745 -- 1206000000 17-Jan-2018 170.933254 92.375697 -- 1206000000 16-Jan-2018 171.428183 92.64561 -- 1206000000 12-Jan-2018 171.33436 92.598934 -- 1206000000 11-Jan-2018 170.656673 92.234241 -- 1206000000 10-Jan-2018 171.112458 92.482444 -- 1206000000 09-Jan-2018 171.117115 92.484548 -- 1206000000 08-Jan-2018 170.294399 92.042622 -- 1206000000 05-Jan-2018 170.003615 91.889486 -- 1206000000 04-Jan-2018 168.977394 91.33422 -- 1206000000 03-Jan-2018 167.092453 90.31765 -- 1203000000 02-Jan-2018 166.855015 90.188633 -- 1203000000 29-Dec-2017 166.717709 90.119749 -- 1203000000 28-Dec-2017 166.74884 90.137668 -- 1203000000 27-Dec-2017 167.113445 90.33783 -- 1200000000 26-Dec-2017 167.515199 90.554853 -- 1200000000 22-Dec-2017 167.377234 90.482371 -- 1200000000 21-Dec-2017 167.9568 90.795352 -- 1200000000 20-Dec-2017 168.185361 90.919901 93.4751 1200000000 19-Dec-2017 168.584152 91.135369 -- 1185600000 18-Dec-2017 168.72425 92.18142 -- 1185600000 15-Dec-2017 166.786702 91.123852 -- 1181400000 14-Dec-2017 167.136409 91.316507 -- 1181400000 13-Dec-2017 168.594004 92.114759 -- 1181400000 12-Dec-2017 169.654085 92.704661 -- 1181400000 11-Dec-2017 169.742946 92.74033 -- 1181400000 08-Dec-2017 169.646251 92.691416 -- 1181400000 07-Dec-2017 168.695126 92.172781 -- 1181400000 06-Dec-2017 167.272169 91.395345 -- 1181400000 05-Dec-2017 167.471283 91.503608 -- 1181400000 04-Dec-2017 168.186493 91.893081 -- 1181400000 01-Dec-2017 167.627914 91.587813 -- 1181400000 30-Nov-2017 169.05524 92.373445 -- 1181400000 29-Nov-2017 169.132213 92.416528 -- 1181400000 28-Nov-2017 168.440743 92.039014 -- 1181400000 27-Nov-2017 168.066366 91.834254 -- 1181400000 24-Nov-2017 168.587222 92.121725 -- 1181400000 22-Nov-2017 167.930612 91.763933 -- 1178400000 21-Nov-2017 167.25586 91.396953 -- 1178400000 20-Nov-2017 167.130893 91.329355 -- 1178400000 17-Nov-2017 167.057075 91.289007 -- 1178400000 16-Nov-2017 166.040719 90.73674 -- 1178400000 15-Nov-2017 165.266759 90.314801 -- 1178400000 14-Nov-2017 165.361574 90.36831 -- 1178400000 13-Nov-2017 165.032766 90.188587 -- 1178400000 10-Nov-2017 165.339348 90.357131 -- 1178400000 09-Nov-2017 165.929262 90.680614 -- 1178400000 08-Nov-2017 166.465362 90.974779 -- 1178400000 07-Nov-2017 166.754566 91.136629 -- 1178400000 06-Nov-2017 166.155799 90.809763 -- 1178400000 03-Nov-2017 166.559473 91.030767 -- 1178400000 02-Nov-2017 165.405256 90.400227 -- 1178400000 01-Nov-2017 166.064924 90.760956 -- 1178400000 31-Oct-2017 165.642106 90.532586 -- 1178400000 30-Oct-2017 165.201308 90.291776 -- 1178400000 27-Oct-2017 164.956867 90.161661 -- 1178400000 26-Oct-2017 164.585112 89.957828 -- 1178400000 25-Oct-2017 163.956811 89.611669 -- 1178400000 24-Oct-2017 162.70924 88.931842 -- 1178400000 23-Oct-2017 162.208321 88.658008 -- 1178400000 20-Oct-2017 162.029116 88.564627 -- 1178400000 19-Oct-2017 161.363583 88.202584 -- 1178400000 18-Oct-2017 161.906437 88.499034 -- 1178400000 17-Oct-2017 161.623482 88.346596 -- 1178400000 16-Oct-2017 161.652455 88.362572 -- 1178400000 13-Oct-2017 161.078713 88.049861 -- 1178400000 12-Oct-2017 161.716881 88.398856 -- 1178400000 11-Oct-2017 162.431879 88.790444 -- 1178400000 10-Oct-2017 161.909435 88.50568 -- 1178400000 09-Oct-2017 161.38408 88.219999 -- 1178400000 06-Oct-2017 161.093144 88.063977 -- 1178400000 05-Oct-2017 160.317038 87.640092 -- 1178400000 04-Oct-2017 159.539031 87.214894 -- 1178400000 03-Oct-2017 160.202628 87.579226 -- 1178400000 02-Oct-2017 159.677033 87.292944 -- 1178400000 29-Sept-2017 159.442275 87.166027 -- 1178400000 28-Sept-2017 158.836686 86.834914 -- 1178400000 27-Sept-2017 157.476825 86.093447 -- 1178400000 26-Sept-2017 157.189213 85.927166 -- 1178400000 25-Sept-2017 156.946665 85.796837 -- 1178400000 22-Sept-2017 156.838196 85.73775 -- 1178400000 21-Sept-2017 157.002598 85.829005 -- 1178400000 20-Sept-2017 155.384547 84.944328 -- 1178400000 19-Sept-2017 156.431709 85.516777 -- 1178400000 18-Sept-2017 156.055718 85.311971 -- 1178400000 15-Sept-2017 155.264962 84.880181 -- 1178400000 14-Sept-2017 155.331924 84.916845 -- 1178400000 13-Sept-2017 155.46096 84.988274 -- 1178400000 12-Sept-2017 155.122569 84.802478 -- 1178400000 11-Sept-2017 154.859235 84.658201 -- 1178400000 08-Sept-2017 153.24778 83.779545 -- 1178400000 07-Sept-2017 153.411518 83.869345 -- 1178400000 06-Sept-2017 153.094971 83.696896 -- 1178400000 05-Sept-2017 152.410555 83.32349 -- 1178400000 01-Sept-2017 153.653195 84.006597 -- 1178400000 31-Aug-2017 153.904349 84.144741 -- 1178400000 30-Aug-2017 153.479672 83.912432 -- 1178400000 29-Aug-2017 152.550107 83.403539 -- 1178400000 28-Aug-2017 153.531871 83.940927 -- 1178400000 25-Aug-2017 153.470906 83.910528 -- 1178400000 24-Aug-2017 153.516154 83.934776 -- 1178400000 23-Aug-2017 153.806184 84.092825 -- 1178400000 22-Aug-2017 153.183251 83.75263 -- 1178400000 21-Aug-2017 152.620209 83.44401 -- 1178400000 18-Aug-2017 153.064467 83.691272 -- 1178400000 17-Aug-2017 153.707255 84.043405 -- 1178400000 16-Aug-2017 154.346398 84.393944 -- 1178400000 15-Aug-2017 154.966391 84.733066 -- 1178400000 14-Aug-2017 154.482777 84.465957 -- 1178400000 11-Aug-2017 153.719037 84.051586 -- 1178400000 10-Aug-2017 154.255917 84.346913 -- 1178400000 09-Aug-2017 155.345717 84.944984 -- 1178400000 08-Aug-2017 155.654848 85.113441 -- 1178400000 07-Aug-2017 155.856833 85.223523 -- 1178400000 04-Aug-2017 155.241704 84.888056 -- 1178400000 03-Aug-2017 155.076357 84.797549 -- 1178400000 02-Aug-2017 154.454319 84.458778 -- 1178400000 01-Aug-2017 154.169762 84.305847 -- 1178400000 31-July-2017 152.959538 83.645308 -- 1178400000 28-July-2017 152.159801 83.210071 -- 1178400000 27-July-2017 153.151965 83.753021 -- 1178400000 26-July-2017 153.465304 83.927394 -- 1178400000 25-July-2017 152.845611 83.587995 -- 1178400000 24-July-2017 152.559861 83.432133 -- 1178400000 21-July-2017 153.512007 83.955707 -- 1178400000 20-July-2017 153.449746 83.921476 -- 1178400000 19-July-2017 152.925718 83.634376 -- 1178400000 18-July-2017 152.762922 83.547207 -- 1178400000 17-July-2017 154.837945 84.683007 -- 1178400000 14-July-2017 154.874909 84.704255 -- 1178400000 13-July-2017 155.467248 85.030108 -- 1178400000 12-July-2017 156.129513 85.3926 -- 1178400000 11-July-2017 155.568241 85.086947 -- 1178400000 10-July-2017 156.077414 85.367343 -- 1178400000 07-July-2017 155.356579 84.975274 -- 1178400000 06-July-2017 156.551789 85.624739 -- 1178400000 05-July-2017 156.62174 85.661985 -- 1178400000 03-July-2017 155.564499 85.085228 -- 1178400000 30-June-2017 154.73763 84.634547 -- 1178400000 29-June-2017 155.59349 85.102944 -- 1178400000 28-June-2017 157.402839 86.093601 -- 1178400000 27-June-2017 157.078852 85.914167 -- 1178400000 26-June-2017 157.260695 86.01211 -- 1176600000 23-June-2017 157.195235 85.978624 -- 1176600000 22-June-2017 157.58256 86.190777 -- 1176600000 21-June-2017 157.03265 85.891444 138.4987 1176600000 20-June-2017 156.744669 85.735551 -- 1159200000 19-June-2017 157.573937 87.596277 -- 1159200000 16-June-2017 156.399036 86.943473 -- 1159200000 15-June-2017 155.883254 86.65921 -- 1159200000 14-June-2017 157.504687 87.563808 -- 1159200000 13-June-2017 158.336637 88.024894 -- 1156200000 12-June-2017 157.464593 87.542836 -- 1155000000 09-June-2017 158.299182 88.005282 -- 1155000000 08-June-2017 158.274776 87.99201 -- 1155000000 07-June-2017 158.614177 88.179366 -- 1155000000 06-June-2017 159.43982 88.639279 -- 1150800000 05-June-2017 160.761476 89.372393 -- 1150800000 02-June-2017 162.15646 90.152203 -- 1150800000 01-June-2017 161.471334 89.771696 -- 1150800000 31-May-2017 159.717634 88.79925 -- 1150800000 30-May-2017 158.880814 88.340384 -- 1143000000 26-May-2017 159.233654 88.532189 -- 1140600000 25-May-2017 159.402795 88.616434 -- 1140600000 24-May-2017 159.041228 88.416084 -- 1140600000 23-May-2017 158.764881 88.259162 -- 1137600000 22-May-2017 159.001679 88.389938 -- 1129200000 19-May-2017 158.983743 88.379682 -- 1129200000 18-May-2017 158.119105 87.899002 -- 1129200000 17-May-2017 159.332665 88.573589 -- 1128000000 16-May-2017 159.596363 88.722447 -- 1120200000 15-May-2017 158.517857 88.116826 -- 1116000000 12-May-2017 158.412245 88.053706 -- 1110600000 11-May-2017 158.146659 87.900001 -- 1109400000 10-May-2017 157.915876 87.76593 -- 1105200000 09-May-2017 158.313345 87.988526 -- 1100400000 08-May-2017 158.352247 88.011593 -- 1098600000 05-May-2017 157.677274 87.640844 -- 1089000000 04-May-2017 156.834724 87.169861 -- 1089000000 03-May-2017 154.756353 86.013233 -- 1089000000 02-May-2017 153.72764 85.438181 -- 1089000000 01-May-2017 152.667013 84.844679 -- 1089000000 28-Apr-2017 153.362472 85.236106 -- 1089000000 27-Apr-2017 154.105914 85.638678 -- 1089000000 26-Apr-2017 153.827305 85.477514 -- 1089000000 25-Apr-2017 152.242965 84.597636 -- 1089000000 24-Apr-2017 150.781799 83.783497 -- 1089000000 21-Apr-2017 147.898664 82.182689 -- 1089000000 20-Apr-2017 147.855288 82.155271 -- 1089000000 19-Apr-2017 147.664114 82.049118 -- 1089000000 18-Apr-2017 146.962935 81.658909 -- 1089000000 17-Apr-2017 146.758555 81.545306 -- 1089000000 13-Apr-2017 146.548654 81.432084 -- 1089000000 12-Apr-2017 148.833273 82.703818 -- 1090200000 11-Apr-2017 149.223438 82.921954 -- 1090200000 10-Apr-2017 148.224182 82.365962 -- 1087800000 07-Apr-2017 147.957696 82.210519 -- 1087800000 06-Apr-2017 147.139501 81.755829 -- 1087800000 05-Apr-2017 146.976547 81.663147 -- 1084200000 04-Apr-2017 147.485264 81.941072 -- 1083000000 03-Apr-2017 146.608639 81.458385 -- 1083000000 31-Mar-2017 146.616258 81.461907 -- 1083000000 30-Mar-2017 146.454033 81.368256 -- 1075200000 29-Mar-2017 146.661899 81.479262 -- 1063800000 28-Mar-2017 147.64881 82.021107 -- 1063800000 27-Mar-2017 146.908476 81.610077 -- 1063800000 24-Mar-2017 146.83816 81.571669 -- 1063800000 23-Mar-2017 145.945477 81.075338 -- 1063800000 22-Mar-2017 144.702768 80.385466 -- 1063800000 21-Mar-2017 145.128358 80.622728 -- 1063800000 20-Mar-2017 144.727519 80.401025 -- 1059600000 17-Mar-2017 145.518884 80.840555 -- 1059600000 16-Mar-2017 145.623069 80.894331 -- 1059600000 15-Mar-2017 144.7741 80.416198 -- 1059600000 14-Mar-2017 144.792686 80.427391 -- 1059600000 13-Mar-2017 145.28774 80.703813 -- 1059600000 10-Mar-2017 145.395321 80.766826 -- 1058400000 09-Mar-2017 144.858581 80.467408 -- 1057200000 08-Mar-2017 143.768125 79.861272 -- 1057200000 07-Mar-2017 143.318576 79.613718 -- 1057200000 06-Mar-2017 143.880559 79.926141 -- 1057200000 03-Mar-2017 144.317629 80.170459 -- 1057200000 02-Mar-2017 144.091992 80.046471 -- 1057200000 01-Mar-2017 142.843256 79.343619 -- 1057200000 28-Feb-2017 141.57472 78.637413 -- 1057200000 27-Feb-2017 141.289185 78.479458 -- 1057200000 24-Feb-2017 141.49428 78.596014 -- 1057200000 23-Feb-2017 141.781032 78.755582 -- 1054200000 22-Feb-2017 141.893999 78.820134 -- 1050000000 21-Feb-2017 141.88251 78.813832 -- 1050000000 17-Feb-2017 141.965472 78.860394 -- 1050000000 16-Feb-2017 141.869166 78.806398 -- 1050000000 15-Feb-2017 141.093047 78.3772 -- 1050000000 14-Feb-2017 141.246148 78.463255 -- 1050000000 13-Feb-2017 141.851372 78.79895 -- 1047000000 10-Feb-2017 140.653633 78.135436 -- 1047000000 09-Feb-2017 140.889361 78.26579 -- 1047000000 08-Feb-2017 140.807897 78.220441 -- 1043400000 07-Feb-2017 140.109585 77.832988 -- 1043400000 06-Feb-2017 140.36727 77.977724 -- 1043400000 03-Feb-2017 140.403856 78.0028 -- 1043400000 02-Feb-2017 140.130957 77.852023 -- 1043400000 01-Feb-2017 142.101119 78.943921 -- 1043400000 31-Jan-2017 141.362274 78.534413 -- 1043400000 30-Jan-2017 141.82711 78.793541 -- 1043400000 27-Jan-2017 142.81984 79.348492 -- 1043400000 26-Jan-2017 143.035765 79.469057 -- 1043400000 25-Jan-2017 142.787779 79.33112 -- 1041000000 24-Jan-2017 140.857854 78.258175 -- 1038600000 23-Jan-2017 140.851569 78.255032 -- 1038600000 20-Jan-2017 141.106506 78.399569 -- 1038600000 19-Jan-2017 140.521349 78.075108 -- 1038600000 18-Jan-2017 141.234379 78.47126 -- 1038600000 17-Jan-2017 141.435281 78.583494 -- 1038600000 13-Jan-2017 142.841392 79.369164 -- 1038600000 12-Jan-2017 142.246703 79.039236 -- 1038600000 11-Jan-2017 143.107001 79.517521 -- 1038600000 10-Jan-2017 143.864153 79.938797 -- 1038600000 09-Jan-2017 144.031475 80.032093 -- 1034400000 06-Jan-2017 145.011688 80.577932 -- 1034400000 05-Jan-2017 145.184512 80.673549 -- 1029600000 04-Jan-2017 144.531427 80.314585 -- 1029600000 03-Jan-2017 143.840456 79.930482 -- 1029600000 30-Dec-2016 144.027011 80.036837 -- 1029600000 29-Dec-2016 143.848561 79.938328 -- 1029600000 28-Dec-2016 144.056714 80.057544 -- 1028400000 27-Dec-2016 144.011498 80.030383 -- 1028400000 23-Dec-2016 144.48856 80.298372 -- 1023600000 22-Dec-2016 143.451577 79.72303 78.5472 1023600000 21-Dec-2016 142.922122 79.42894 -- 1015800000 20-Dec-2016 142.798869 80.18105 -- 1015800000 19-Dec-2016 142.840638 80.203243 -- 1015800000 16-Dec-2016 141.864211 79.651892 -- 1012200000 15-Dec-2016 140.118091 78.672523 -- 1011000000 14-Dec-2016 139.572503 78.366193 -- 1006800000 13-Dec-2016 140.23595 78.739178 -- 1006800000 12-Dec-2016 138.78794 77.926018 -- 1006800000 09-Dec-2016 139.349291 78.243382 -- 1004400000 08-Dec-2016 139.385683 78.264523 -- 1004400000 07-Dec-2016 138.364278 77.690037 -- 1004400000 06-Dec-2016 137.194426 77.032888 -- 1004400000 05-Dec-2016 135.627895 76.153716 -- 1004400000 02-Dec-2016 135.497814 76.08268 -- 1004400000 01-Dec-2016 136.334005 76.553558 -- 1004400000 30-Nov-2016 136.484723 76.639654 -- 1004400000 29-Nov-2016 135.228417 75.935008 -- 1004400000 28-Nov-2016 134.611298 75.588733 -- 1004400000 25-Nov-2016 136.111586 76.433518 -- 1004400000 23-Nov-2016 135.269524 75.964852 -- 1004400000 22-Nov-2016 136.27648 76.530656 -- 1004400000 21-Nov-2016 136.450453 76.627187 -- 1004400000 18-Nov-2016 135.930077 76.337876 -- 1004400000 17-Nov-2016 135.159566 75.904297 -- 1004400000 16-Nov-2016 134.515272 75.543086 -- 1004400000 15-Nov-2016 133.604232 75.033022 -- 1004400000 14-Nov-2016 133.68599 75.079786 -- 1004400000 11-Nov-2016 134.485709 75.530698 -- 1004400000 10-Nov-2016 134.332472 75.446951 -- 1004400000 09-Nov-2016 132.089441 74.187065 -- 1006200000 08-Nov-2016 132.359987 74.341354 -- 1006200000 07-Nov-2016 132.34018 74.327404 -- 1006200000 04-Nov-2016 132.113046 74.211799 -- 1006200000 03-Nov-2016 132.923489 74.670775 -- 1006800000 02-Nov-2016 133.40964 74.928329 -- 1006800000 01-Nov-2016 134.299222 75.426678 -- 1006800000 31-Oct-2016 135.213767 75.935219 -- 1008000000 28-Oct-2016 135.707884 76.214398 -- 1008000000 27-Oct-2016 135.552423 76.125146 -- 1008000000 26-Oct-2016 134.707029 75.651261 -- 1008000000 25-Oct-2016 135.181805 75.918776 -- 1008000000 24-Oct-2016 135.85587 76.297366 -- 1008000000 21-Oct-2016 135.893838 76.319345 -- 1008000000 20-Oct-2016 135.902443 76.321837 -- 1008000000 19-Oct-2016 134.884327 75.751651 -- 1008000000 18-Oct-2016 134.88912 75.754203 -- 1008000000 17-Oct-2016 134.277222 75.412203 -- 1008000000 14-Oct-2016 134.771448 75.694242 -- 1008000000 13-Oct-2016 135.263965 75.97052 -- 1008000000 12-Oct-2016 135.52134 76.116882 -- 1008000000 11-Oct-2016 137.210418 77.063401 -- 1008000000 10-Oct-2016 137.193452 77.056502 -- 1008000000 07-Oct-2016 137.445009 77.200907 -- 1008000000 06-Oct-2016 138.2389 77.651792 -- 1008000000 05-Oct-2016 138.187289 77.623328 -- 1008000000 04-Oct-2016 137.533666 77.258585 -- 1008000000 03-Oct-2016 137.224844 77.079071 -- 1008000000 30-Sept-2016 137.261657 77.102595 -- 1008000000 29-Sept-2016 137.399301 77.181703 -- 1008000000 28-Sept-2016 137.068748 76.994236 -- 1010400000 27-Sept-2016 136.804151 76.845009 -- 1013400000 26-Sept-2016 137.239012 77.089654 -- 1015200000 23-Sept-2016 138.658421 77.889704 -- 1017600000 22-Sept-2016 139.190009 78.189172 -- 1017600000 21-Sept-2016 138.226237 77.647465 -- 1019400000 20-Sept-2016 137.062267 76.992753 -- 1019400000 19-Sept-2016 137.011979 76.963971 -- 1019400000 16-Sept-2016 137.003845 76.961074 -- 1019400000 15-Sept-2016 137.601876 77.299046 -- 1019400000 14-Sept-2016 137.86686 77.450014 -- 1019400000 13-Sept-2016 137.879202 77.45434 -- 1019400000 12-Sept-2016 138.370807 77.731208 -- 1019400000 09-Sept-2016 138.920725 78.043741 -- 1019400000 08-Sept-2016 138.884054 78.022136 -- 1019400000 07-Sept-2016 139.158084 78.178338 -- 1019400000 06-Sept-2016 138.770227 77.963038 -- 1019400000 02-Sept-2016 139.443834 78.345893 -- 1019400000 01-Sept-2016 138.233295 77.662443 -- 1019400000 31-Aug-2016 138.067721 77.571483 -- 1019400000 30-Aug-2016 138.384882 77.750902 -- 1019400000 29-Aug-2016 137.347765 77.16821 -- 1019400000 26-Aug-2016 136.846955 76.888998 -- 1019400000 25-Aug-2016 137.613275 77.318895 -- 1019400000 24-Aug-2016 138.192843 77.644508 -- 1019400000 23-Aug-2016 137.658774 77.345654 -- 1019400000 22-Aug-2016 137.155577 77.059935 -- 1019400000 19-Aug-2016 137.197523 77.087389 -- 1019400000 18-Aug-2016 136.889433 76.915778 -- 1019400000 17-Aug-2016 137.090443 77.027579 -- 1027200000 16-Aug-2016 136.492066 76.693038 -- 1027200000 15-Aug-2016 136.888339 76.916698 -- 1027200000 12-Aug-2016 136.710047 76.818075 -- 1027200000 11-Aug-2016 136.110644 76.48206 -- 1027200000 10-Aug-2016 135.213199 75.97832 -- 1027200000 09-Aug-2016 135.540443 76.162562 -- 1027200000 08-Aug-2016 134.326929 75.482385 -- 1027200000 05-Aug-2016 134.498765 75.579908 -- 1027200000 04-Aug-2016 134.023937 75.312906 -- 1027200000 03-Aug-2016 133.964055 75.279607 -- 1027200000 02-Aug-2016 134.796969 75.750482 -- 1027200000 01-Aug-2016 136.65652 76.796906 -- 1027200000 29-July-2016 136.426784 76.670847 -- 1027200000 28-July-2016 135.493799 76.145406 -- 1027200000 27-July-2016 136.463126 76.691148 -- 1027200000 26-July-2016 135.204973 75.984197 -- 1027200000 25-July-2016 135.921034 76.389222 -- 1027200000 22-July-2016 136.014112 76.441363 -- 1027200000 21-July-2016 135.584479 76.20054 -- 1027200000 20-July-2016 135.566342 76.190936 -- 1027200000 19-July-2016 134.668896 75.686088 -- 1027200000 18-July-2016 133.759246 75.177052 -- 1027200000 15-July-2016 133.508339 75.037909 -- 1027200000 14-July-2016 132.978311 74.742581 -- 1027200000 13-July-2016 132.409587 74.422459 -- 1027200000 12-July-2016 131.807726 74.084479 -- 1027200000 11-July-2016 131.739736 74.045841 -- 1027200000 08-July-2016 129.398885 72.731892 -- 1027200000 07-July-2016 129.565518 72.825728 -- 1027200000 06-July-2016 128.831523 72.412694 -- 1027200000 05-July-2016 131.381116 73.846583 -- 1027200000 01-July-2016 132.905515 74.704667 -- 1027200000 30-June-2016 132.540315 74.50071 -- 1027200000 29-June-2016 131.486391 73.907086 -- 1027200000 28-June-2016 128.94157 72.479096 -- 1027200000 27-June-2016 126.9453 71.358636 -- 1027200000 24-June-2016 128.260909 72.094327 -- 1027200000 23-June-2016 136.487172 76.724847 153.7727 1027200000 22-June-2016 135.923282 76.410302 -- 1016400000 21-June-2016 136.402274 78.253188 -- 1016400000 20-June-2016 135.767694 77.885931 -- 1016400000 17-June-2016 132.434565 75.971535 -- 1016400000 16-June-2016 131.603078 75.495554 -- 1016400000 15-June-2016 131.377498 75.365597 -- 1016400000 14-June-2016 131.324929 75.335998 -- 1016400000 13-June-2016 133.265322 76.449564 -- 1016400000 10-June-2016 135.829247 77.922224 -- 1016400000 09-June-2016 138.059296 79.200717 -- 1016400000 08-June-2016 139.23084 79.873097 -- 1016400000 07-June-2016 139.220267 79.867487 -- 1016400000 06-June-2016 139.314358 79.923189 -- 1016400000 03-June-2016 139.6972 80.140707 -- 1016400000 02-June-2016 140.089664 80.368451 -- 1016400000 01-June-2016 140.251813 80.457825 -- 1016400000 31-May-2016 140.958448 80.865815 -- 1016400000 27-May-2016 142.089923 81.517142 -- 1016400000 26-May-2016 141.616679 81.247013 -- 1016400000 25-May-2016 141.494113 81.176989 -- 1016400000 24-May-2016 139.885001 80.251192 -- 1016400000 23-May-2016 138.344732 79.368291 -- 1016400000 20-May-2016 138.432917 79.41407 -- 1016400000 19-May-2016 137.601037 78.935358 -- 1016400000 18-May-2016 138.085436 79.212541 -- 1016400000 17-May-2016 136.86981 78.520546 -- 1016400000 16-May-2016 137.013761 78.600563 -- 1016400000 13-May-2016 137.02196 78.605022 -- 1016400000 12-May-2016 136.791889 78.467262 -- 1016400000 11-May-2016 136.671999 78.399982 -- 1016400000 10-May-2016 136.933332 78.549015 -- 1016400000 09-May-2016 136.439495 78.2629 -- 1016400000 06-May-2016 135.90874 77.961069 -- 1016400000 05-May-2016 133.939945 76.826455 -- 1016400000 04-May-2016 134.360066 77.061094 -- 1016400000 03-May-2016 135.431395 77.675222 -- 1016400000 02-May-2016 134.664072 77.231876 -- 1016400000 29-Apr-2016 135.037023 77.436673 -- 1016400000 28-Apr-2016 135.503916 77.699314 -- 1016400000 27-Apr-2016 136.255071 78.12766 -- 1016400000 26-Apr-2016 133.647964 76.631173 -- 1016400000 25-Apr-2016 133.694372 76.654109 -- 1016400000 22-Apr-2016 133.972639 76.813773 -- 1016400000 21-Apr-2016 134.231221 76.962619 -- 1016400000 20-Apr-2016 133.429026 76.502112 -- 1016400000 19-Apr-2016 133.165577 76.351367 -- 1016400000 18-Apr-2016 131.486767 75.389969 -- 1016400000 15-Apr-2016 132.628186 76.043354 -- 1016400000 14-Apr-2016 132.645891 76.05142 -- 1016400000 13-Apr-2016 132.467917 75.946258 -- 1016400000 12-Apr-2016 130.259392 74.678163 -- 1016400000 11-Apr-2016 130.292087 74.696467 -- 1016400000 08-Apr-2016 130.313548 74.700417 -- 1016400000 07-Apr-2016 129.794658 74.401703 -- 1016400000 06-Apr-2016 128.850712 73.859049 -- 1016400000 05-Apr-2016 128.403646 73.597051 -- 1016400000 04-Apr-2016 129.614348 74.291076 -- 1016400000 01-Apr-2016 128.288073 73.534736 -- 1016400000 31-Mar-2016 130.196867 74.629283 -- 1016400000 30-Mar-2016 130.812935 74.981893 -- 1016400000 29-Mar-2016 130.537912 74.823165 -- 1016400000 28-Mar-2016 130.725493 74.93292 -- 1016400000 24-Mar-2016 130.369355 74.7304 -- 1016400000 23-Mar-2016 131.908302 75.61247 -- 1016400000 22-Mar-2016 131.263162 75.242538 -- 1016400000 21-Mar-2016 131.631234 75.453115 -- 1016400000 18-Mar-2016 131.809137 75.555233 -- 1016400000 17-Mar-2016 131.730259 75.504648 -- 1016400000 16-Mar-2016 132.364323 75.867211 -- 1016400000 15-Mar-2016 132.638773 76.025024 -- 1016400000 14-Mar-2016 132.931828 76.193954 -- 1016400000 11-Mar-2016 131.636118 75.454418 -- 1016400000 10-Mar-2016 130.818396 74.984752 -- 1016400000 09-Mar-2016 129.997223 74.515239 -- 1016400000 08-Mar-2016 131.234083 75.224803 -- 1016400000 07-Mar-2016 131.288749 75.255137 -- 1016400000 04-Mar-2016 132.803799 76.125392 -- 1016400000 03-Mar-2016 132.099942 75.721084 -- 1016400000 02-Mar-2016 132.643975 76.025512 -- 1016400000 01-Mar-2016 132.690793 76.051819 -- 1016400000 29-Feb-2016 131.656013 75.456476 -- 1016400000 26-Feb-2016 131.290331 75.251215 -- 1016400000 25-Feb-2016 130.227743 74.641229 -- 1016400000 24-Feb-2016 128.827938 73.82887 -- 1016400000 23-Feb-2016 130.339115 74.697538 -- 1016400000 22-Feb-2016 131.153601 75.162855 -- 1016400000 19-Feb-2016 132.380109 75.869129 -- 1016400000 18-Feb-2016 132.333325 75.845038 -- 1016400000 17-Feb-2016 131.022774 75.093891 -- 1016400000 16-Feb-2016 130.823674 74.978882 -- 1016400000 12-Feb-2016 126.92775 72.748894 -- 1016400000 11-Feb-2016 127.233664 72.922443 -- 1016400000 10-Feb-2016 128.433643 73.615118 -- 1016400000 09-Feb-2016 128.924145 73.900298 -- 1016400000 08-Feb-2016 130.963115 75.068329 -- 1016400000 05-Feb-2016 133.127198 76.308984 -- 1016400000 04-Feb-2016 131.969717 75.648244 -- 1016400000 03-Feb-2016 133.016263 76.246559 -- 1016400000 02-Feb-2016 135.017829 77.395398 -- 1016400000 01-Feb-2016 136.351453 78.161679 -- 1016400000 29-Jan-2016 135.421291 77.630925 -- 1016400000 28-Jan-2016 133.707711 76.652551 -- 1016400000 27-Jan-2016 135.469026 77.661577 -- 1016400000 26-Jan-2016 134.979033 77.376954 -- 1016400000 25-Jan-2016 135.408143 77.624476 -- 1016400000 22-Jan-2016 134.312804 76.96879 -- 1016400000 21-Jan-2016 131.548771 75.384646 -- 1016400000 20-Jan-2016 133.481744 76.490435 -- 1016400000 19-Jan-2016 136.117397 77.999412 -- 1016400000 15-Jan-2016 136.900993 78.45486 -- 1016400000 14-Jan-2016 136.894145 78.453774 -- 1016400000 13-Jan-2016 138.629005 79.444816 -- 1016400000 12-Jan-2016 137.339733 78.706499 -- 1016400000 11-Jan-2016 137.7654 78.952213 -- 1016400000 08-Jan-2016 138.914826 79.61243 -- 1016400000 07-Jan-2016 139.056897 79.694357 -- 1016400000 06-Jan-2016 140.536921 80.542823 -- 1016400000 05-Jan-2016 140.554856 80.554504 -- 1016400000 04-Jan-2016 140.359382 80.442727 -- 1016400000 31-Dec-2015 141.924525 81.345758 -- 1016400000 30-Dec-2015 142.515558 81.685275 -- 1016400000 29-Dec-2015 142.850813 81.87818 -- 1016400000 28-Dec-2015 142.286627 81.557749 -- 1016400000 24-Dec-2015 142.376024 81.610681 -- 1016400000 23-Dec-2015 142.369526 81.606237 -- 1011600000 22-Dec-2015 140.469752 80.517175 73.9001 1011600000 21-Dec-2015 140.79656 80.705828 -- 1003200000 18-Dec-2015 141.308219 81.709325 -- 994200000 17-Dec-2015 143.719279 83.10465 -- 990600000 16-Dec-2015 141.580097 81.866925 -- 987000000 15-Dec-2015 140.424963 81.199421 -- 987000000 14-Dec-2015 138.351344 79.999678 -- 981600000 11-Dec-2015 141.011029 81.541625 -- 970800000 10-Dec-2015 140.537779 81.268901 -- 970800000 09-Dec-2015 142.605633 82.466065 -- 969000000 08-Dec-2015 142.303828 82.292136 -- 969000000 07-Dec-2015 143.331782 82.886441 -- 966600000 04-Dec-2015 141.52685 81.844913 -- 966600000 03-Dec-2015 143.507336 82.992869 -- 966600000 02-Dec-2015 143.6156 83.058494 -- 965400000 01-Dec-2015 144.332767 83.473234 -- 965400000 30-Nov-2015 144.448628 83.541137 -- 965400000 27-Nov-2015 145.954469 84.414046 -- 965400000 25-Nov-2015 144.643899 83.658147 -- 965400000 24-Nov-2015 144.242079 83.426707 -- 965400000 23-Nov-2015 145.699322 84.269664 -- 965400000 20-Nov-2015 145.735526 84.291396 -- 965400000 19-Nov-2015 146.675327 84.835936 -- 963000000 18-Nov-2015 146.923179 84.978379 -- 963000000 17-Nov-2015 146.328733 84.634759 -- 963000000 16-Nov-2015 144.758886 83.727044 -- 963000000 13-Nov-2015 144.616402 83.646306 -- 963000000 12-Nov-2015 146.126665 84.521631 -- 961200000 11-Nov-2015 148.387943 85.831562 -- 958800000 10-Nov-2015 147.767776 85.47387 -- 953400000 09-Nov-2015 147.830109 85.511215 -- 953400000 06-Nov-2015 148.763847 86.058563 -- 951600000 05-Nov-2015 147.76046 85.479678 -- 948600000 04-Nov-2015 147.741296 85.464266 -- 948600000 03-Nov-2015 147.447482 85.296719 -- 948600000 02-Nov-2015 148.098813 85.673971 -- 948600000 30-Oct-2015 149.024474 86.211051 -- 948600000 29-Oct-2015 149.142011 86.281593 -- 948600000 28-Oct-2015 149.266242 86.356101 -- 948600000 27-Oct-2015 146.368235 84.68125 -- 948600000 26-Oct-2015 147.045957 85.073855 -- 948600000 23-Oct-2015 147.570102 85.378046 -- 948600000 22-Oct-2015 146.197842 84.581447 -- 948600000 21-Oct-2015 146.207827 84.587606 -- 948600000 20-Oct-2015 144.604706 83.658979 -- 948600000 19-Oct-2015 145.066087 83.925497 -- 948600000 16-Oct-2015 145.543107 84.208224 -- 948600000 15-Oct-2015 143.747167 83.170044 -- 948600000 14-Oct-2015 143.043616 82.762389 -- 945600000 13-Oct-2015 143.108443 82.801136 -- 945600000 12-Oct-2015 143.04706 82.766802 -- 945600000 09-Oct-2015 143.726578 83.162331 -- 945600000 08-Oct-2015 144.37071 83.534853 -- 945600000 07-Oct-2015 143.66943 83.127682 -- 942000000 06-Oct-2015 144.528668 83.624821 -- 942000000 05-Oct-2015 144.172295 83.418232 -- 942000000 02-Oct-2015 142.317973 82.348626 -- 940200000 01-Oct-2015 140.772915 81.457403 -- 940200000 30-Sept-2015 140.424348 81.255251 -- 940200000 29-Sept-2015 137.677032 79.666422 -- 940200000 28-Sept-2015 140.413125 81.249751 -- 940200000 25-Sept-2015 141.703465 81.984522 -- 940200000 24-Sept-2015 140.323539 81.185224 -- 940200000 23-Sept-2015 141.131304 81.655338 -- 940200000 22-Sept-2015 140.610215 81.354778 -- 940200000 21-Sept-2015 142.456813 82.42401 -- 940200000 18-Sept-2015 141.982684 82.150197 -- 940200000 17-Sept-2015 145.043247 83.924729 -- 940200000 16-Sept-2015 143.847658 83.235912 -- 940200000 15-Sept-2015 143.662049 83.125054 -- 940200000 14-Sept-2015 142.151817 82.253047 -- 940200000 11-Sept-2015 144.549116 83.641258 -- 940200000 10-Sept-2015 144.99637 83.89978 -- 940200000 09-Sept-2015 147.30626 85.236878 -- 940200000 08-Sept-2015 144.530202 83.581363 -- 940200000 04-Sept-2015 144.135283 83.355979 -- 940200000 03-Sept-2015 145.091214 83.910448 -- 940200000 02-Sept-2015 144.301249 83.454614 -- 940200000 01-Sept-2015 144.079696 83.325437 -- 940200000 31-Aug-2015 146.537799 84.74953 -- 940200000 28-Aug-2015 146.176821 84.544599 -- 940200000 27-Aug-2015 144.939601 83.829006 -- 940200000 26-Aug-2015 143.607979 83.060079 -- 939600000 25-Aug-2015 142.883272 82.637551 -- 939600000 24-Aug-2015 141.017944 81.55645 -- 941400000 21-Aug-2015 143.201822 82.826591 -- 945600000 20-Aug-2015 146.26039 84.595793 -- 946800000 19-Aug-2015 147.838302 85.512004 -- 946800000 18-Aug-2015 149.632736 86.550935 -- 946800000 17-Aug-2015 149.088253 86.237362 -- 946800000 14-Aug-2015 149.204253 86.309721 -- 946800000 13-Aug-2015 149.943184 86.738097 -- 946800000 12-Aug-2015 149.236027 86.327883 -- 946800000 11-Aug-2015 152.618429 88.28594 -- 946800000 10-Aug-2015 152.080042 87.977422 -- 946800000 07-Aug-2015 150.796231 87.236632 -- 946800000 06-Aug-2015 152.330724 88.128142 -- 946800000 05-Aug-2015 152.592731 88.282466 -- 946800000 04-Aug-2015 150.926277 87.319229 -- 946800000 03-Aug-2015 153.94424 89.06577 -- 946800000 31-July-2015 152.702526 88.349867 -- 946800000 30-July-2015 152.431186 88.195467 -- 946800000 29-July-2015 151.964278 87.903211 -- 946800000 28-July-2015 151.003917 87.347625 -- 946800000 27-July-2015 150.96357 87.324196 -- 946800000 24-July-2015 152.526339 88.230637 -- 946800000 23-July-2015 151.894038 87.867063 -- 946800000 22-July-2015 151.342032 87.548639 -- 946800000 21-July-2015 151.880598 87.861749 -- 944400000 20-July-2015 153.135439 88.587455 -- 944400000 17-July-2015 152.637522 88.301199 -- 944400000 16-July-2015 152.214378 88.055541 -- 944400000 15-July-2015 151.381732 87.575149 -- 943800000 14-July-2015 150.370337 86.988661 -- 943800000 13-July-2015 150.432947 87.023531 -- 943800000 10-July-2015 148.858547 86.118546 -- 943800000 09-July-2015 145.827031 84.358819 -- 945600000 08-July-2015 143.666081 83.109476 -- 958800000 07-July-2015 143.956221 83.282309 -- 958800000 06-July-2015 144.167994 83.405663 -- 958800000 02-July-2015 145.0384 83.912158 -- 958800000 01-July-2015 144.359929 83.520856 -- 958800000 30-June-2015 142.93018 82.695829 -- 958800000 29-June-2015 144.568115 83.64416 -- 958800000 26-June-2015 148.130945 85.707625 150.1538 958800000 25-June-2015 147.08569 85.103551 -- 943800000 24-June-2015 148.325353 87.26951 -- 943800000 23-June-2015 148.088262 87.1308 -- 942000000 22-June-2015 147.719591 86.914084 -- 940200000 19-June-2015 144.680855 85.127329 -- 940200000 18-June-2015 143.270779 84.298737 -- 940200000 17-June-2015 144.596582 85.080157 -- 940200000 16-June-2015 143.707387 84.556721 -- 940200000 15-June-2015 143.313711 84.326907 -- 940200000 12-June-2015 145.562151 85.652426 -- 940200000 11-June-2015 146.31256 86.095311 -- 940200000 10-June-2015 145.424783 85.572191 -- 940200000 09-June-2015 144.24941 84.879446 -- 940200000 08-June-2015 145.457859 85.590749 -- 937800000 05-June-2015 145.709075 85.738489 -- 937800000 04-June-2015 147.69029 86.903733 -- 933000000 03-June-2015 146.295358 86.082644 -- 933000000 02-June-2015 146.311303 86.089729 -- 925800000 01-June-2015 147.872051 87.008005 -- 925800000 29-May-2015 147.70332 86.912466 -- 925800000 28-May-2015 149.12212 87.749266 -- 925800000 27-May-2015 147.82307 86.985423 -- 921000000 26-May-2015 146.572239 86.249489 -- 921000000 22-May-2015 147.184354 86.612123 -- 913200000 21-May-2015 147.167304 86.600432 -- 913200000 20-May-2015 146.374559 86.133561 -- 913200000 19-May-2015 145.599468 85.674672 -- 913200000 18-May-2015 144.567981 85.069294 -- 913200000 15-May-2015 143.897702 84.673335 -- 905400000 14-May-2015 142.842067 84.055692 -- 905400000 13-May-2015 142.018041 83.567203 -- 905400000 12-May-2015 142.948767 84.114867 -- 905400000 11-May-2015 144.289732 84.904143 -- 905400000 08-May-2015 144.563359 85.059376 -- 905400000 07-May-2015 141.858025 83.46684 -- 905400000 06-May-2015 141.302037 83.138949 -- 905400000 05-May-2015 141.889313 83.484107 -- 903600000 04-May-2015 144.585606 85.068817 -- 903600000 01-May-2015 144.63579 85.09535 -- 903600000 30-Apr-2015 144.077607 84.765261 -- 901200000 29-Apr-2015 142.147675 83.630527 -- 901200000 28-Apr-2015 143.909067 84.665694 -- 901200000 27-Apr-2015 146.614742 86.252461 -- 901200000 24-Apr-2015 146.156845 85.985187 -- 901200000 23-Apr-2015 145.999962 85.892287 -- 901200000 22-Apr-2015 145.611503 85.662857 -- 901200000 21-Apr-2015 146.008909 85.896815 -- 901200000 20-Apr-2015 145.266748 85.460558 -- 901200000 17-Apr-2015 144.267709 84.865616 -- 901200000 16-Apr-2015 145.455075 85.563825 -- 901200000 15-Apr-2015 147.743899 86.907586 -- 901200000 14-Apr-2015 147.542536 86.789533 -- 901200000 13-Apr-2015 147.916813 87.010099 -- 901200000 10-Apr-2015 146.233469 86.024203 -- 901200000 09-Apr-2015 145.494892 85.588392 -- 901200000 08-Apr-2015 145.339515 85.498758 -- 901200000 07-Apr-2015 146.304466 86.068651 -- 901200000 06-Apr-2015 145.702397 85.713486 -- 894000000 02-Apr-2015 145.782063 85.764734 -- 894000000 01-Apr-2015 143.505894 84.426606 -- 894000000 31-Mar-2015 142.919505 84.081335 -- 896400000 30-Mar-2015 144.609315 85.075008 -- 896400000 27-Mar-2015 142.407527 83.782041 -- 896400000 26-Mar-2015 141.062971 82.981911 -- 896400000 25-Mar-2015 142.517747 83.836901 -- 896400000 24-Mar-2015 142.354807 83.742592 -- 896400000 23-Mar-2015 142.752732 83.974683 -- 896400000 20-Mar-2015 143.299264 84.297786 -- 896400000 19-Mar-2015 143.131355 84.196893 -- 896400000 18-Mar-2015 141.975609 83.51689 -- 885000000 17-Mar-2015 141.630888 83.314775 -- 882000000 16-Mar-2015 140.94637 82.912176 -- 882000000 13-Mar-2015 140.129539 82.431083 -- 882000000 12-Mar-2015 139.225816 81.904082 -- 878400000 11-Mar-2015 140.371062 82.579224 -- 875400000 10-Mar-2015 139.283092 81.938505 -- 873000000 09-Mar-2015 140.238409 82.503091 -- 865800000 06-Mar-2015 140.695968 82.775907 -- 863400000 05-Mar-2015 141.189396 83.066055 -- 863400000 04-Mar-2015 140.007754 82.362499 -- 863400000 03-Mar-2015 140.4021 82.594537 -- 863400000 02-Mar-2015 141.952102 83.498482 -- 856200000 27-Feb-2015 141.638545 83.316295 -- 856200000 26-Feb-2015 141.26371 83.097263 -- 856200000 25-Feb-2015 140.356124 82.563003 -- 856200000 24-Feb-2015 141.3947 83.173192 -- 856200000 23-Feb-2015 141.096413 82.998627 -- 856200000 20-Feb-2015 140.050176 82.385425 -- 850200000 19-Feb-2015 140.543197 82.677128 -- 850200000 18-Feb-2015 139.779857 82.226343 -- 850200000 17-Feb-2015 138.608584 81.537916 -- 850200000 13-Feb-2015 138.920946 81.724892 -- 850200000 12-Feb-2015 138.749782 81.624377 -- 850200000 11-Feb-2015 136.83727 80.4986 -- 850200000 10-Feb-2015 136.475535 80.285755 -- 850200000 09-Feb-2015 135.484866 79.704972 -- 850200000 06-Feb-2015 136.212992 80.136311 -- 850200000 05-Feb-2015 136.870078 80.524073 -- 850200000 04-Feb-2015 137.732197 81.033484 -- 850200000 03-Feb-2015 137.803074 81.076308 -- 861000000 02-Feb-2015 134.416972 79.084787 -- 862800000 30-Jan-2015 134.335365 79.037832 -- 866400000 29-Jan-2015 135.03725 79.453355 -- 866400000 28-Jan-2015 132.880907 78.183836 -- 866400000 27-Jan-2015 133.358274 78.463288 -- 866400000 26-Jan-2015 132.725807 78.091448 -- 866400000 23-Jan-2015 131.988352 77.659459 -- 866400000 22-Jan-2015 128.809223 75.790575 -- 866400000 21-Jan-2015 128.056258 75.347562 -- 866400000 20-Jan-2015 126.792094 74.605412 -- 868800000 16-Jan-2015 124.619961 73.326854 -- 868800000 15-Jan-2015 124.429663 73.210856 -- 868800000 14-Jan-2015 124.230667 73.089209 -- 868800000 13-Jan-2015 125.600296 73.895974 -- 868800000 12-Jan-2015 124.704653 73.369693 -- 868800000 09-Jan-2015 123.907869 72.899586 -- 868800000 08-Jan-2015 125.427615 73.797989 -- 868800000 07-Jan-2015 123.789391 72.832518 -- 868800000 06-Jan-2015 123.328237 72.560954 -- 868800000 05-Jan-2015 125.05556 73.577587 -- 868800000 02-Jan-2015 127.247063 74.872944 -- 868800000 31-Dec-2014 127.212997 74.855926 -- 868800000 30-Dec-2014 127.22115 74.864917 -- 868800000 29-Dec-2014 129.112346 75.97992 -- 868800000 26-Dec-2014 129.397042 76.148938 -- 859800000 24-Dec-2014 129.531758 76.227141 -- 859800000 23-Dec-2014 129.190923 76.02617 -- 859800000 22-Dec-2014 128.877269 75.84195 -- 859200000 19-Dec-2014 128.214092 75.454171 -- 859200000 18-Dec-2014 127.008672 74.744056 71.8894 859200000 17-Dec-2014 125.004878 73.564159 -- 859200000 16-Dec-2014 125.068008 74.30884 -- 859200000 15-Dec-2014 123.545275 73.403256 -- 859200000 12-Dec-2014 125.597008 74.624293 -- 859200000 11-Dec-2014 126.970249 75.443858 -- 859200000 10-Dec-2014 126.855064 75.377537 -- 859200000 09-Dec-2014 127.155815 75.557323 -- 855000000 08-Dec-2014 128.694506 76.474708 -- 855000000 05-Dec-2014 128.909896 76.602495 -- 855000000 04-Dec-2014 127.742242 75.908898 -- 849000000 03-Dec-2014 127.436506 75.729641 -- 846600000 02-Dec-2014 127.141413 75.552743 -- 850200000 01-Dec-2014 126.638502 75.253697 -- 850200000 28-Nov-2014 126.350898 75.086227 -- 850200000 26-Nov-2014 126.9164 75.423665 -- 846600000 25-Nov-2014 126.465211 75.156538 -- 846600000 24-Nov-2014 124.714255 74.119516 -- 851400000 21-Nov-2014 123.600284 73.457141 -- 844200000 20-Nov-2014 123.394908 73.334562 -- 841200000 19-Nov-2014 123.680424 73.504262 -- 841200000 18-Nov-2014 122.566241 72.845448 -- 843000000 17-Nov-2014 121.398989 72.153233 -- 843000000 14-Nov-2014 121.68728 72.324114 -- 843000000 13-Nov-2014 121.540593 72.238843 -- 843000000 12-Nov-2014 121.327548 72.112245 -- 840000000 11-Nov-2014 122.731206 72.941825 -- 840000000 10-Nov-2014 122.692334 72.9252 -- 840000000 07-Nov-2014 122.310957 72.699652 -- 840000000 06-Nov-2014 122.93049 73.068247 -- 840000000 05-Nov-2014 123.36077 73.324214 -- 840000000 04-Nov-2014 121.079746 71.968203 -- 840000000 03-Nov-2014 120.725823 71.761505 -- 840000000 31-Oct-2014 121.039091 71.949557 -- 837600000 30-Oct-2014 119.25674 70.887791 -- 837600000 29-Oct-2014 118.670928 70.539218 -- 837600000 28-Oct-2014 118.74196 70.582269 -- 835200000 27-Oct-2014 118.468814 70.421432 -- 835200000 24-Oct-2014 118.286234 70.314907 -- 835200000 23-Oct-2014 118.607488 70.506843 -- 835200000 22-Oct-2014 117.94572 70.112215 -- 835200000 21-Oct-2014 117.083233 69.599749 -- 835200000 20-Oct-2014 116.397631 69.194297 -- 835200000 17-Oct-2014 116.089547 69.014862 -- 835200000 16-Oct-2014 114.417756 68.022636 -- 835200000 15-Oct-2014 114.963487 68.346599 -- 835200000 14-Oct-2014 117.088529 69.611143 -- 835200000 13-Oct-2014 117.351695 69.766687 -- 835200000 10-Oct-2014 117.315445 69.7458 -- 835200000 09-Oct-2014 118.387617 70.386422 -- 835200000 08-Oct-2014 119.434589 71.009516 -- 835200000 07-Oct-2014 119.379201 70.978133 -- 835200000 06-Oct-2014 121.124276 72.015469 -- 835200000 03-Oct-2014 121.034607 71.964809 -- 835200000 02-Oct-2014 119.961627 71.326843 -- 835200000 01-Oct-2014 122.96217 73.11253 -- 835200000 30-Sept-2014 123.376855 73.35825 -- 835200000 29-Sept-2014 123.92101 73.681803 -- 835200000 26-Sept-2014 123.68762 73.546165 -- 835200000 25-Sept-2014 123.639341 73.51397 -- 835200000 24-Sept-2014 123.578875 73.478048 -- 835200000 23-Sept-2014 123.872162 73.65022 -- 825600000 22-Sept-2014 124.339599 73.926994 -- 825600000 19-Sept-2014 124.135897 73.806591 -- 825600000 18-Sept-2014 123.690572 73.540442 -- 823800000 17-Sept-2014 122.328075 72.729768 -- 823800000 16-Sept-2014 122.364266 72.753108 -- 823800000 15-Sept-2014 122.678202 72.939942 -- 823800000 12-Sept-2014 122.695508 72.952242 -- 823800000 11-Sept-2014 122.016129 72.549795 -- 823800000 10-Sept-2014 121.356039 72.160386 -- 823800000 09-Sept-2014 120.62597 71.726385 -- 823800000 08-Sept-2014 120.144239 71.441403 -- 823800000 05-Sept-2014 119.878928 71.285882 -- 823800000 04-Sept-2014 120.351291 71.56723 -- 823800000 03-Sept-2014 121.02858 71.968552 -- 823800000 02-Sept-2014 120.976178 71.938551 -- 823800000 29-Aug-2014 120.043733 71.383668 -- 823800000 28-Aug-2014 119.906054 71.304118 -- 823800000 27-Aug-2014 120.943827 71.921654 -- 823800000 26-Aug-2014 120.961617 71.931416 -- 823800000 25-Aug-2014 120.786126 71.827784 -- 823800000 22-Aug-2014 119.970707 71.34732 -- 823800000 21-Aug-2014 120.55032 71.691568 -- 823800000 20-Aug-2014 119.929075 71.322776 -- 823800000 19-Aug-2014 120.165251 71.463964 -- 823800000 18-Aug-2014 119.621304 71.141299 -- 823800000 15-Aug-2014 119.068058 70.812894 -- 823800000 14-Aug-2014 119.153047 70.864053 -- 823800000 13-Aug-2014 118.81835 70.665774 -- 823800000 12-Aug-2014 118.669999 70.578706 -- 823800000 11-Aug-2014 118.880983 70.705625 -- 823800000 08-Aug-2014 117.409799 69.831451 -- 823800000 07-Aug-2014 118.181072 70.291518 -- 823800000 06-Aug-2014 118.052772 70.215243 -- 823800000 05-Aug-2014 119.036966 70.801585 -- 823800000 04-Aug-2014 119.277544 70.946683 -- 823800000 01-Aug-2014 119.744713 71.229184 -- 823800000 31-July-2014 120.952866 71.945582 -- 823800000 30-July-2014 121.621759 72.343436 -- 823800000 29-July-2014 121.550735 72.300583 -- 823800000 28-July-2014 121.237556 72.114145 -- 823800000 25-July-2014 121.141495 72.059349 -- 823800000 24-July-2014 121.59199 72.328395 -- 823800000 23-July-2014 121.106641 72.040061 -- 823800000 22-July-2014 121.540564 72.298714 -- 823800000 21-July-2014 120.839983 71.883164 -- 820800000 18-July-2014 121.030105 71.997757 -- 820800000 17-July-2014 121.347347 72.187518 -- 820800000 16-July-2014 122.339162 72.778154 -- 820800000 15-July-2014 121.397677 72.21899 -- 820800000 14-July-2014 121.511835 72.287579 -- 820800000 11-July-2014 120.638713 71.77124 -- 820800000 10-July-2014 120.501686 71.690512 -- 820800000 09-July-2014 121.434622 72.245235 -- 820800000 08-July-2014 121.576379 72.331047 -- 820800000 07-July-2014 122.96983 73.159866 -- 820800000 03-July-2014 123.97839 73.762766 -- 820800000 02-July-2014 122.677488 72.987651 -- 820800000 01-July-2014 121.831849 72.484563 -- 820800000 30-June-2014 121.524046 72.300618 -- 816000000 27-June-2014 121.428164 72.245834 -- 805800000 26-June-2014 121.469248 72.272712 177.9789 805800000 25-June-2014 121.592063 72.344986 -- 805800000 24-June-2014 122.462721 74.649764 -- 805800000 23-June-2014 122.183673 74.471384 -- 805800000 20-June-2014 122.916509 74.917571 -- 805800000 19-June-2014 123.124898 75.047081 -- 805800000 18-June-2014 122.464207 74.633157 -- 805800000 17-June-2014 122.176717 74.452364 -- 805800000 16-June-2014 121.45393 74.021832 -- 805800000 13-June-2014 121.731378 74.207039 -- 805800000 12-June-2014 121.590931 74.123818 -- 805800000 11-June-2014 121.913496 74.319984 -- 805800000 10-June-2014 122.443018 74.628291 -- 805800000 09-June-2014 122.782733 74.848693 -- 805800000 06-June-2014 122.84186 74.884591 -- 805800000 05-June-2014 122.414744 74.623836 -- 805800000 04-June-2014 122.603011 74.738646 -- 805800000 03-June-2014 122.814746 74.869931 -- 805800000 02-June-2014 122.995082 74.979817 -- 805800000 30-May-2014 122.064153 74.408294 -- 805800000 29-May-2014 122.244504 74.523741 -- 805800000 28-May-2014 122.806457 74.86442 -- 805800000 27-May-2014 122.463517 74.654344 -- 805800000 23-May-2014 121.743305 74.213114 -- 805800000 22-May-2014 121.565112 74.105152 -- 805800000 21-May-2014 121.244121 73.909727 -- 805800000 20-May-2014 120.43493 73.416282 -- 805800000 19-May-2014 119.632186 72.925661 -- 805800000 16-May-2014 119.707879 72.972624 -- 805800000 15-May-2014 120.10933 73.214416 -- 805800000 14-May-2014 120.454206 73.42402 -- 805800000 13-May-2014 120.255172 73.303377 -- 802800000 12-May-2014 119.808273 73.030972 -- 802800000 09-May-2014 119.523071 72.860849 -- 802800000 08-May-2014 119.983093 73.141248 -- 802800000 07-May-2014 119.637276 72.927503 -- 802800000 06-May-2014 120.13248 73.228313 -- 801600000 05-May-2014 120.856788 73.669095 -- 801600000 02-May-2014 121.021452 73.76841 -- 801600000 01-May-2014 120.990707 73.746366 -- 801600000 30-Apr-2014 120.651424 73.539859 -- 801600000 29-Apr-2014 120.185038 73.253709 -- 801600000 28-Apr-2014 119.463862 72.813267 -- 801600000 25-Apr-2014 119.332847 72.734334 -- 801600000 24-Apr-2014 119.916821 73.088445 -- 801600000 23-Apr-2014 119.570607 72.877588 -- 801600000 22-Apr-2014 118.593392 72.282239 -- 801600000 21-Apr-2014 117.937806 71.886049 -- 801600000 17-Apr-2014 118.08419 71.976082 -- 801600000 16-Apr-2014 117.172566 71.420409 -- 801600000 15-Apr-2014 115.922948 70.660787 -- 801600000 14-Apr-2014 115.820635 70.597568 -- 801600000 11-Apr-2014 116.123957 70.774095 -- 801600000 10-Apr-2014 117.386204 71.543753 -- 801600000 09-Apr-2014 118.063653 71.954193 -- 803400000 08-Apr-2014 118.065772 71.954987 -- 803400000 07-Apr-2014 118.890816 72.458285 -- 803400000 04-Apr-2014 119.633879 72.912818 -- 803400000 03-Apr-2014 119.941335 73.099228 -- 803400000 02-Apr-2014 119.915933 73.082899 -- 803400000 01-Apr-2014 119.674797 72.934021 -- 803400000 31-Mar-2014 118.89364 72.460517 -- 803400000 28-Mar-2014 118.557578 72.260765 -- 803400000 27-Mar-2014 117.613935 71.685045 -- 803400000 26-Mar-2014 117.855396 71.81595 -- 803400000 25-Mar-2014 117.879309 71.827742 -- 803400000 24-Mar-2014 117.177588 71.402172 -- 807600000 21-Mar-2014 118.007366 71.90639 -- 807600000 20-Mar-2014 118.335266 72.104245 -- 807600000 19-Mar-2014 119.065721 72.547159 -- 807600000 18-Mar-2014 118.817073 72.39449 -- 807600000 17-Mar-2014 118.570432 72.246838 -- 807600000 14-Mar-2014 118.538056 72.22712 -- 807600000 13-Mar-2014 119.687535 72.930229 -- 807600000 12-Mar-2014 121.407617 73.979275 -- 807600000 11-Mar-2014 121.935574 74.301216 -- 807600000 10-Mar-2014 121.841833 74.244381 -- 807600000 07-Mar-2014 121.751938 74.193099 -- 807600000 06-Mar-2014 122.59377 74.704678 -- 807600000 05-Mar-2014 122.907945 74.890361 -- 807600000 04-Mar-2014 123.130791 75.026947 -- 807600000 03-Mar-2014 121.794492 74.214176 -- 807600000 28-Feb-2014 123.935208 75.519105 -- 807600000 27-Feb-2014 123.061607 74.98929 -- 807600000 26-Feb-2014 123.066801 74.986107 -- 807600000 25-Feb-2014 122.957063 74.918684 -- 807600000 24-Feb-2014 122.633858 74.725892 -- 808800000 21-Feb-2014 122.954476 74.921712 -- 804000000 20-Feb-2014 121.640228 74.120426 -- 804000000 19-Feb-2014 121.795077 74.21669 -- 806400000 18-Feb-2014 121.656937 74.131869 -- 799800000 14-Feb-2014 120.289225 73.297953 -- 799800000 13-Feb-2014 120.325275 73.32284 -- 793800000 12-Feb-2014 119.695497 72.937672 -- 793800000 11-Feb-2014 119.204144 72.638963 -- 793800000 10-Feb-2014 119.030476 72.533728 -- 793800000 07-Feb-2014 118.245387 72.056982 -- 793800000 06-Feb-2014 116.897254 71.233998 -- 793800000 05-Feb-2014 115.920115 70.641008 -- 793800000 04-Feb-2014 115.486675 70.377719 -- 793800000 03-Feb-2014 118.128191 71.990695 -- 801000000 31-Jan-2014 120.415764 73.384662 -- 801000000 30-Jan-2014 120.562935 73.477311 -- 801000000 29-Jan-2014 121.802144 74.233704 -- 801000000 28-Jan-2014 121.253162 73.897158 -- 804000000 27-Jan-2014 121.424 74.002281 -- 799800000 24-Jan-2014 123.325938 75.163713 -- 799800000 23-Jan-2014 124.737456 76.027365 -- 799800000 22-Jan-2014 124.107666 75.642399 -- 789600000 21-Jan-2014 124.578191 75.929945 -- 791400000 17-Jan-2014 124.886367 76.106109 -- 791400000 16-Jan-2014 124.375627 75.809088 -- 791400000 15-Jan-2014 122.73117 74.809359 -- 791400000 14-Jan-2014 121.153126 73.846351 -- 791400000 13-Jan-2014 120.89469 73.692391 -- 791400000 10-Jan-2014 121.740379 74.211174 -- 791400000 09-Jan-2014 121.717312 74.199167 -- 791400000 08-Jan-2014 121.780886 74.241126 -- 791400000 07-Jan-2014 121.476175 74.055285 -- 791400000 06-Jan-2014 120.727918 73.602545 -- 791400000 03-Jan-2014 120.796903 73.649099 -- 791400000 02-Jan-2014 121.253029 73.929891 -- 791400000 31-Dec-2013 122.361475 74.606587 -- 791400000 30-Dec-2013 122.719566 74.826204 -- 791400000 27-Dec-2013 122.627823 74.774046 -- 792600000 26-Dec-2013 121.280724 73.956259 -- 792600000 24-Dec-2013 120.222272 73.307895 -- 792600000 23-Dec-2013 120.104093 73.23444 -- 785400000 20-Dec-2013 119.522916 72.881798 -- 783600000 19-Dec-2013 119.706448 72.992246 61.5749 783600000 18-Dec-2013 118.355224 72.171421 -- 783600000 17-Dec-2013 117.169432 72.06152 -- 783600000 16-Dec-2013 116.729594 71.791127 -- 783600000 13-Dec-2013 115.986518 71.334932 -- 783600000 12-Dec-2013 116.544316 71.678069 -- 783600000 11-Dec-2013 116.307918 71.532953 -- 781800000 10-Dec-2013 115.83112 71.241467 -- 781800000 09-Dec-2013 116.651973 71.746334 -- 781800000 06-Dec-2013 115.982003 71.335382 -- 778200000 05-Dec-2013 116.105629 71.411501 -- 778200000 04-Dec-2013 116.725269 71.796273 -- 778200000 03-Dec-2013 116.436623 71.619464 -- 778200000 02-Dec-2013 117.547811 72.300575 -- 778200000 30-Nov-2013 -- 72.598473 -- 778200000 29-Nov-2013 118.024667 72.598473 -- 778200000 27-Nov-2013 117.979514 72.570039 -- 769200000 26-Nov-2013 117.286508 72.145802 -- 769200000 25-Nov-2013 117.210693 72.101598 -- 769200000 22-Nov-2013 116.749499 71.820694 -- 769200000 21-Nov-2013 115.2032 70.872804 -- 764400000 20-Nov-2013 113.733238 69.967485 -- 764400000 19-Nov-2013 113.776955 69.996697 -- 756600000 18-Nov-2013 114.730539 70.582864 -- 756600000 15-Nov-2013 114.271028 70.302946 -- 756600000 14-Nov-2013 113.994566 70.135246 -- 756600000 13-Nov-2013 113.100078 69.585541 -- 756600000 12-Nov-2013 113.619371 69.904378 -- 754200000 11-Nov-2013 113.081516 69.572887 -- 754200000 08-Nov-2013 112.257521 69.067975 -- 754200000 07-Nov-2013 111.919288 68.864942 -- 754200000 06-Nov-2013 112.140821 69.002426 -- 750600000 05-Nov-2013 111.676267 68.715727 -- 736200000 04-Nov-2013 111.955939 68.88833 -- 736200000 01-Nov-2013 112.229651 69.056613 -- 736200000 31-Oct-2013 113.033563 69.549643 -- 736200000 30-Oct-2013 113.703926 69.963154 -- 736200000 29-Oct-2013 113.306811 69.718522 -- 734400000 28-Oct-2013 112.585798 69.276064 -- 734400000 25-Oct-2013 112.117758 68.987728 -- 724200000 24-Oct-2013 112.667413 69.328441 -- 724200000 23-Oct-2013 111.714715 68.742673 -- 724200000 22-Oct-2013 111.4304 68.570873 -- 724200000 21-Oct-2013 110.897094 68.244385 -- 724200000 18-Oct-2013 110.726755 68.141551 -- 724200000 17-Oct-2013 110.221723 67.833931 -- 724200000 16-Oct-2013 109.806413 67.579235 -- 724200000 15-Oct-2013 109.774171 67.560036 -- 724200000 14-Oct-2013 110.140219 67.787542 -- 724200000 11-Oct-2013 110.035248 67.7245 -- 724200000 10-Oct-2013 109.079666 67.136221 -- 724200000 09-Oct-2013 108.00157 66.472776 -- 721200000 08-Oct-2013 108.389927 66.711964 -- 721200000 07-Oct-2013 109.087397 67.141988 -- 714600000 04-Oct-2013 109.512404 67.404439 -- 714600000 03-Oct-2013 110.514355 68.020979 -- 714600000 02-Oct-2013 110.745814 68.164516 -- 714600000 01-Oct-2013 110.827982 68.213323 -- 714600000 30-Sept-2013 110.748294 68.165794 -- 714600000 27-Sept-2013 112.241539 69.088284 -- 714000000 26-Sept-2013 111.49566 68.631655 -- 715800000 25-Sept-2013 111.234259 68.464445 -- 715800000 24-Sept-2013 110.86938 68.242153 -- 715800000 23-Sept-2013 110.348359 67.921464 -- 715800000 20-Sept-2013 111.248759 68.476577 -- 715800000 19-Sept-2013 110.829693 68.221643 -- 717000000 18-Sept-2013 110.068759 67.755325 -- 717000000 17-Sept-2013 109.31995 67.295185 -- 717000000 16-Sept-2013 110.053854 67.749334 -- 717600000 13-Sept-2013 109.897958 67.655387 -- 717600000 12-Sept-2013 109.732376 67.551241 -- 712200000 11-Sept-2013 109.182202 67.214335 -- 712200000 10-Sept-2013 108.68922 66.912851 -- 712200000 09-Sept-2013 108.417911 66.745905 -- 712200000 06-Sept-2013 107.826265 66.382058 -- 712200000 05-Sept-2013 107.940993 66.454 -- 712800000 04-Sept-2013 107.354352 66.094337 -- 712800000 03-Sept-2013 108.127104 66.56837 -- 712800000 31-Aug-2013 -- 66.651434 -- 712800000 30-Aug-2013 108.265436 66.651434 -- 712800000 29-Aug-2013 108.952439 67.076989 -- 712800000 28-Aug-2013 108.927739 67.059474 -- 712800000 27-Aug-2013 109.868507 67.637501 -- 712800000 26-Aug-2013 109.921173 67.671959 -- 712800000 23-Aug-2013 110.329342 67.925321 -- 711000000 22-Aug-2013 109.223218 67.243784 -- 711000000 21-Aug-2013 109.090135 67.16396 -- 711000000 20-Aug-2013 109.275975 67.277359 -- 711000000 19-Aug-2013 109.182896 67.223561 -- 707400000 16-Aug-2013 108.880549 67.038417 -- 703800000 15-Aug-2013 109.741173 67.571169 -- 700200000 14-Aug-2013 110.19443 67.854097 -- 697800000 13-Aug-2013 110.117728 67.80387 -- 697800000 12-Aug-2013 108.894092 67.047322 -- 697800000 09-Aug-2013 108.940712 67.076674 -- 697800000 08-Aug-2013 109.665176 67.519311 -- 697800000 07-Aug-2013 110.510987 68.044075 -- 697800000 06-Aug-2013 111.45415 68.627291 -- 699000000 05-Aug-2013 111.82158 68.851469 -- 699000000 02-Aug-2013 112.119531 69.041618 -- 699000000 01-Aug-2013 110.551976 68.073125 -- 699000000 31-July-2013 108.885457 67.045492 -- 699000000 30-July-2013 108.137437 66.586215 -- 699000000 29-July-2013 106.208502 65.395227 -- 699600000 26-July-2013 106.679184 65.690429 -- 701400000 25-July-2013 107.513083 66.204559 -- 701400000 24-July-2013 107.934886 66.465581 -- 701400000 23-July-2013 107.070865 65.935999 -- 701400000 22-July-2013 107.008687 65.897893 -- 701400000 19-July-2013 106.745424 65.736664 -- 701400000 18-July-2013 107.091113 65.950484 -- 701400000 17-July-2013 105.901052 65.217404 -- 702000000 16-July-2013 105.658006 65.068772 -- 703200000 15-July-2013 106.795676 65.769255 -- 703200000 12-July-2013 106.9935 65.893511 -- 703200000 11-July-2013 106.112561 65.350355 -- 703200000 10-July-2013 103.918514 64.000352 -- 703200000 09-July-2013 103.4331 63.702225 -- 703200000 08-July-2013 102.936777 63.393627 -- 703200000 05-July-2013 102.971345 63.418448 -- 703200000 03-July-2013 102.762629 63.290761 -- 703200000 02-July-2013 102.536319 63.15073 -- 703200000 01-July-2013 101.736066 62.656452 -- 703200000 30-June-2013 -- 62.456007 -- 703200000 28-June-2013 101.40507 62.456007 126.5111 703200000 27-June-2013 99.947818 61.561449 -- 691200000 26-June-2013 98.646783 61.984906 -- 691200000 25-June-2013 98.483148 61.882098 -- 691200000 24-June-2013 97.646813 61.357361 -- 691200000 21-June-2013 99.933217 62.792948 -- 694200000 20-June-2013 100.888062 63.391504 -- 694200000 19-June-2013 101.854491 63.993745 -- 694200000 18-June-2013 102.04168 64.111562 -- 694200000 17-June-2013 100.962326 63.436689 -- 696000000 14-June-2013 99.351399 62.425561 -- 692400000 13-June-2013 98.933821 62.163312 -- 692400000 12-June-2013 100.819609 63.350558 -- 693000000 11-June-2013 101.645388 63.870461 -- 693000000 10-June-2013 101.293632 63.648497 -- 693000000 07-June-2013 100.367532 63.066027 -- 693000000 06-June-2013 99.109213 62.275739 -- 693000000 05-June-2013 99.634368 62.604565 -- 693000000 04-June-2013 100.124752 62.911302 -- 693000000 03-June-2013 98.581656 61.941831 -- 693000000 31-May-2013 100.381123 63.073748 -- 693000000 30-May-2013 100.530104 63.166485 -- 693000000 29-May-2013 101.380612 63.701253 -- 693000000 28-May-2013 101.66864 63.884198 -- 693000000 24-May-2013 101.215439 63.601284 -- 693000000 23-May-2013 100.963926 63.438869 -- 693000000 22-May-2013 103.925422 65.302264 -- 693000000 21-May-2013 102.972137 64.699907 -- 693000000 20-May-2013 102.709415 64.53536 -- 693000000 17-May-2013 102.265648 64.260475 -- 693000000 16-May-2013 101.505787 63.781694 -- 693000000 15-May-2013 101.038206 63.484478 -- 693000000 14-May-2013 100.42451 63.099187 -- 693000000 13-May-2013 99.766014 62.685947 -- 693000000 10-May-2013 99.133689 62.28861 -- 693000000 09-May-2013 97.784798 61.443771 -- 684000000 08-May-2013 98.382513 61.8107 -- 684000000 07-May-2013 97.432619 61.210496 -- 684000000 06-May-2013 95.883143 60.237212 -- 684000000 03-May-2013 95.52493 60.011979 -- 684000000 02-May-2013 95.375793 59.910608 -- 684000000 01-May-2013 95.666185 60.095958 -- 684000000 30-Apr-2013 95.00685 59.678583 -- 685200000 29-Apr-2013 94.653112 59.461623 -- 685200000 26-Apr-2013 94.485588 59.349181 -- 685200000 25-Apr-2013 94.14188 59.126025 -- 685200000 24-Apr-2013 93.924573 58.987982 -- 685200000 23-Apr-2013 92.964296 58.382399 -- 685200000 22-Apr-2013 91.700327 57.58716 -- 685200000 19-Apr-2013 91.013629 57.153209 -- 685200000 18-Apr-2013 90.731168 56.973652 -- 685200000 17-Apr-2013 91.115779 57.216754 -- 687600000 16-Apr-2013 91.619142 57.535929 -- 687600000 15-Apr-2013 91.798964 57.645926 -- 687600000 12-Apr-2013 91.561153 57.492985 -- 687600000 11-Apr-2013 91.486027 57.442725 -- 687600000 10-Apr-2013 90.531687 56.843568 -- 687600000 09-Apr-2013 89.575383 56.247283 -- 692400000 08-Apr-2013 89.90141 56.454303 -- 696600000 05-Apr-2013 89.619981 56.275865 -- 696600000 04-Apr-2013 89.286776 56.064625 -- 696600000 03-Apr-2013 89.49527 56.197151 -- 700800000 02-Apr-2013 89.767886 56.362367 -- 705000000 01-Apr-2013 89.607455 56.260434 -- 705000000 28-Mar-2013 89.927446 56.463148 -- 705000000 27-Mar-2013 89.523224 56.209064 -- 705000000 26-Mar-2013 89.43952 56.156698 -- 706200000 25-Mar-2013 89.795046 56.381943 -- 706200000 22-Mar-2013 90.219253 56.650134 -- 706200000 21-Mar-2013 90.273652 56.688806 -- 706200000 20-Mar-2013 90.848311 57.04845 -- 706200000 19-Mar-2013 90.729416 56.974463 -- 706200000 18-Mar-2013 90.743736 56.983727 -- 706200000 15-Mar-2013 91.929823 57.728843 -- 706200000 14-Mar-2013 91.361297 57.37032 -- 706200000 13-Mar-2013 91.319309 57.341782 -- 706200000 12-Mar-2013 91.599253 57.520898 -- 706200000 11-Mar-2013 92.067666 57.816535 -- 706200000 08-Mar-2013 91.846883 57.681997 -- 706800000 07-Mar-2013 91.420096 57.407339 -- 709800000 06-Mar-2013 91.304213 57.330148 -- 709800000 05-Mar-2013 91.405539 57.391666 -- 709800000 04-Mar-2013 90.818442 57.022395 -- 709800000 01-Mar-2013 90.348233 56.728103 -- 709800000 28-Feb-2013 90.817296 57.022248 -- 709800000 27-Feb-2013 90.170216 56.614729 -- 709800000 26-Feb-2013 89.599507 56.256767 -- 709800000 25-Feb-2013 90.426576 56.773095 -- 709800000 22-Feb-2013 89.726866 56.329759 -- 709800000 21-Feb-2013 89.67182 56.292779 -- 709800000 20-Feb-2013 91.217483 57.265775 -- 709800000 19-Feb-2013 90.622094 56.89412 -- 709800000 15-Feb-2013 89.870514 56.42023 -- 709800000 14-Feb-2013 89.908129 56.445974 -- 709800000 13-Feb-2013 90.41503 56.767378 -- 709800000 12-Feb-2013 90.716574 56.956593 -- 709800000 11-Feb-2013 90.030342 56.524296 -- 709800000 08-Feb-2013 90.138352 56.593577 -- 709800000 07-Feb-2013 89.614024 56.26421 -- 709800000 06-Feb-2013 90.293627 56.69263 -- 709800000 05-Feb-2013 89.347479 56.097839 -- 709200000 04-Feb-2013 89.388682 56.125529 -- 709200000 01-Feb-2013 90.792584 57.012662 -- 709200000 31-Jan-2013 89.990457 56.509331 -- 709200000 30-Jan-2013 90.303095 56.708858 -- 711600000 29-Jan-2013 89.799989 56.392045 -- 711600000 28-Jan-2013 89.615768 56.27904 -- 711600000 25-Jan-2013 89.521151 56.221497 -- 711600000 24-Jan-2013 88.400415 55.517546 -- 711600000 23-Jan-2013 87.304609 54.827987 -- 711600000 22-Jan-2013 87.399487 54.888143 -- 711600000 18-Jan-2013 87.665485 55.057517 -- 711600000 17-Jan-2013 87.418186 54.902948 -- 708600000 16-Jan-2013 86.807133 54.519971 -- 703800000 15-Jan-2013 87.326769 54.847475 -- 703800000 14-Jan-2013 87.078146 54.68994 -- 703800000 11-Jan-2013 87.270101 54.811988 -- 703800000 10-Jan-2013 86.652674 54.425573 -- 703800000 09-Jan-2013 86.31411 54.214373 -- 704400000 08-Jan-2013 86.126796 54.095877 -- 704400000 07-Jan-2013 86.525684 54.34801 -- 704400000 04-Jan-2013 86.845987 54.550221 -- 703200000 03-Jan-2013 86.013643 54.031564 -- 693000000 02-Jan-2013 86.401486 54.276072 -- 693000000 31-Dec-2012 85.880832 53.948822 -- 693000000 28-Dec-2012 85.982022 54.014583 -- 693000000 27-Dec-2012 86.36715 54.257483 -- 687000000 26-Dec-2012 86.232174 54.171205 -- 687000000 24-Dec-2012 85.871167 53.943742 -- 687000000 21-Dec-2012 85.600738 53.775028 -- 687000000 20-Dec-2012 85.780579 53.888993 -- 687600000 19-Dec-2012 85.704333 53.841781 57.8569 687600000 18-Dec-2012 84.470605 53.067109 -- 687600000 17-Dec-2012 83.82567 53.237033 -- 687600000 14-Dec-2012 83.579633 53.082462 -- 687600000 13-Dec-2012 83.419362 52.98097 -- 687600000 12-Dec-2012 83.427425 52.986183 -- 687600000 11-Dec-2012 83.381648 52.956841 -- 687600000 10-Dec-2012 83.044816 52.743254 -- 687600000 07-Dec-2012 83.035624 52.737554 -- 687600000 06-Dec-2012 83.004431 52.720229 -- 689400000 05-Dec-2012 83.243991 52.873918 -- 689400000 04-Dec-2012 82.968071 52.699796 -- 689400000 03-Dec-2012 83.267703 52.888165 -- 689400000 30-Nov-2012 82.817559 52.599954 -- 689400000 29-Nov-2012 82.675111 52.511024 -- 689400000 28-Nov-2012 81.473155 51.749234 -- 689400000 27-Nov-2012 81.689024 51.885466 -- 689400000 26-Nov-2012 81.5863 51.818856 -- 689400000 23-Nov-2012 81.747109 51.923203 -- 689400000 21-Nov-2012 80.878247 51.373592 -- 689400000 20-Nov-2012 80.48254 51.123258 -- 689400000 19-Nov-2012 80.209981 50.949238 -- 689400000 16-Nov-2012 79.014558 50.191629 -- 689400000 15-Nov-2012 79.508338 50.50759 -- 689400000 14-Nov-2012 79.300734 50.375771 -- 689400000 13-Nov-2012 79.493745 50.4983 -- 689400000 12-Nov-2012 79.446804 50.468352 -- 689400000 09-Nov-2012 80.094965 50.881668 -- 689400000 08-Nov-2012 80.024679 50.836188 -- 689400000 07-Nov-2012 80.591437 51.197905 -- 689400000 06-Nov-2012 81.199374 51.586611 -- 689400000 05-Nov-2012 81.295769 51.645715 -- 689400000 02-Nov-2012 81.833923 51.987736 -- 689400000 01-Nov-2012 81.599597 51.837628 -- 689400000 31-Oct-2012 81.354753 51.682253 -- 689400000 30-Oct-2012 81.352403 51.64054 -- 0 26-Oct-2012 81.352403 51.680411 -- 689400000 25-Oct-2012 81.582165 51.826978 -- 689400000 24-Oct-2012 81.574617 51.822996 -- 689400000 23-Oct-2012 82.012219 52.100329 -- 689400000 22-Oct-2012 83.011479 52.733415 -- 689400000 19-Oct-2012 83.04823 52.758379 -- 689400000 18-Oct-2012 83.438356 53.00808 -- 689400000 17-Oct-2012 83.318933 52.932861 -- 689400000 16-Oct-2012 83.147827 52.821216 -- 686400000 15-Oct-2012 82.082862 52.145061 -- 686400000 12-Oct-2012 81.870896 52.01404 -- 686400000 11-Oct-2012 81.62537 51.85828 -- 686400000 10-Oct-2012 81.359692 51.690542 -- 684000000 09-Oct-2012 82.237002 52.248612 -- 684000000 08-Oct-2012 82.944055 52.698081 -- 684000000 05-Oct-2012 83.573047 53.098824 -- 684000000 04-Oct-2012 82.749309 52.574989 -- 684000000 03-Oct-2012 82.320805 52.303643 -- 684000000 02-Oct-2012 82.0206 52.111266 -- 684000000 01-Oct-2012 81.337477 51.678497 -- 684000000 28-Sept-2012 80.454387 51.119529 -- 684600000 27-Sept-2012 81.142369 51.559014 -- 684600000 26-Sept-2012 81.227086 51.61505 -- 684600000 25-Sept-2012 82.176171 52.219345 -- 684600000 24-Sept-2012 81.905198 52.04633 -- 684600000 21-Sept-2012 82.101932 52.171023 -- 684600000 20-Sept-2012 82.052335 52.137261 -- 684600000 19-Sept-2012 82.480721 52.409095 -- 684600000 18-Sept-2012 82.120688 52.181863 -- 684600000 17-Sept-2012 82.228522 52.250954 -- 684600000 14-Sept-2012 82.006323 52.111508 -- 684600000 13-Sept-2012 80.953369 51.443666 -- 684600000 12-Sept-2012 80.84707 51.37859 -- 684600000 11-Sept-2012 80.449131 51.125019 -- 684600000 10-Sept-2012 80.521957 51.16994 -- 684600000 07-Sept-2012 80.533569 51.177034 -- 684600000 06-Sept-2012 79.738168 50.671775 -- 684600000 05-Sept-2012 79.175644 50.314771 -- 684600000 04-Sept-2012 78.895953 50.13786 -- 684600000 31-Aug-2012 78.63054 49.968969 -- 684600000 30-Aug-2012 78.35577 49.793784 -- 684600000 29-Aug-2012 78.719354 50.025824 -- 684600000 28-Aug-2012 78.786489 50.070171 -- 684600000 27-Aug-2012 79.047237 50.232614 -- 684600000 24-Aug-2012 78.748823 50.04439 -- 684600000 23-Aug-2012 78.683746 50.002779 -- 684600000 22-Aug-2012 78.523765 49.902087 -- 684600000 21-Aug-2012 78.860662 50.117677 -- 684600000 20-Aug-2012 78.391024 49.818972 -- 684600000 17-Aug-2012 78.595161 49.949286 -- 684600000 16-Aug-2012 77.900843 49.506925 -- 684600000 15-Aug-2012 77.105742 49.002734 -- 684600000 14-Aug-2012 77.442138 49.214793 -- 684600000 13-Aug-2012 77.122995 49.010077 -- 684600000 10-Aug-2012 76.895827 48.867437 -- 684600000 09-Aug-2012 76.919275 48.881967 -- 684600000 08-Aug-2012 76.912259 48.878617 -- 684600000 07-Aug-2012 76.919416 48.880236 -- 684600000 06-Aug-2012 76.233211 48.44239 -- 684600000 03-Aug-2012 75.47654 47.961839 -- 684600000 02-Aug-2012 74.468483 47.319523 -- 684600000 01-Aug-2012 75.244502 47.817772 -- 684600000 31-July-2012 75.198814 47.785681 -- 684600000 30-July-2012 75.395515 47.914496 -- 684600000 27-July-2012 75.132906 47.747292 -- 684600000 26-July-2012 74.285767 47.208809 -- 684600000 25-July-2012 73.078754 46.440771 -- 684600000 24-July-2012 73.203333 46.519561 -- 684600000 23-July-2012 73.581036 46.761627 -- 684600000 20-July-2012 74.63182 47.428405 -- 684600000 19-July-2012 75.726983 48.123603 -- 684600000 18-July-2012 75.377303 47.905314 -- 684600000 17-July-2012 75.28303 47.842831 -- 684600000 16-July-2012 75.607838 48.045719 -- 684600000 13-July-2012 75.510653 47.984982 -- 684600000 12-July-2012 75.361315 47.88971 -- 684600000 11-July-2012 75.475149 47.96227 -- 686400000 10-July-2012 75.718096 48.117012 -- 686400000 09-July-2012 75.750742 48.138095 -- 686400000 06-July-2012 76.09206 48.352967 -- 686400000 05-July-2012 76.376574 48.535892 -- 686400000 03-July-2012 77.364805 49.162364 -- 686400000 02-July-2012 76.876353 48.853166 -- 686400000 29-June-2012 76.335847 48.512418 -- 686400000 28-June-2012 75.327295 47.872956 -- 686400000 27-June-2012 74.96366 47.640071 -- 686400000 26-June-2012 74.46382 47.322392 -- 686400000 25-June-2012 74.975374 47.645276 -- 686400000 22-June-2012 75.453161 47.946852 112.2489 686400000 21-June-2012 75.752345 48.141193 -- 686400000 20-June-2012 76.138772 49.524782 -- 686400000 19-June-2012 75.568412 49.154001 -- 686400000 18-June-2012 75.166556 48.893495 -- 686400000 15-June-2012 75.115155 48.861841 -- 686400000 14-June-2012 74.851535 48.690373 -- 686400000 13-June-2012 74.899903 48.72173 -- 686400000 12-June-2012 75.193584 48.913444 -- 686400000 11-June-2012 74.986629 48.779217 -- 686400000 08-June-2012 74.762957 48.636109 -- 686400000 07-June-2012 75.248989 48.950912 -- 686400000 06-June-2012 74.503811 48.469485 -- 686400000 05-June-2012 74.037465 48.167585 -- 686400000 04-June-2012 73.832261 48.035407 -- 686400000 01-June-2012 74.601279 48.533952 -- 690000000 31-May-2012 75.386792 49.04206 -- 690000000 30-May-2012 75.48619 49.111097 -- 690000000 29-May-2012 75.838314 49.340423 -- 690000000 25-May-2012 75.759529 49.292282 -- 680400000 24-May-2012 75.96051 49.421834 -- 678600000 23-May-2012 75.852962 49.351102 -- 678600000 22-May-2012 76.618962 49.851004 -- 678600000 21-May-2012 75.831926 49.338603 -- 678600000 18-May-2012 75.32045 49.004142 -- 678600000 17-May-2012 75.948092 49.407452 -- 678600000 16-May-2012 76.255281 49.610322 -- 678600000 15-May-2012 76.900773 50.031237 -- 678600000 14-May-2012 77.73992 50.57775 -- 678600000 11-May-2012 78.47953 51.059074 -- 678600000 10-May-2012 78.156355 50.847567 -- 678600000 09-May-2012 78.380691 50.988081 -- 678600000 08-May-2012 78.532939 51.086184 -- 678600000 07-May-2012 78.863826 51.300311 -- 679200000 04-May-2012 79.397554 51.642419 -- 679200000 03-May-2012 79.815077 51.907835 -- 679200000 02-May-2012 79.568531 51.747569 -- 679200000 01-May-2012 79.645474 51.796084 -- 679200000 30-Apr-2012 79.348348 51.601649 -- 679200000 27-Apr-2012 79.331521 51.587096 -- 679200000 26-Apr-2012 79.40512 51.631196 -- 679200000 25-Apr-2012 79.233993 51.515825 -- 679200000 24-Apr-2012 78.886381 51.287736 -- 679200000 23-Apr-2012 78.274921 50.890163 -- 679200000 20-Apr-2012 79.18621 51.476122 -- 679200000 19-Apr-2012 78.951889 51.32208 -- 685800000 18-Apr-2012 78.924426 51.308504 -- 685800000 17-Apr-2012 78.84415 51.255746 -- 688200000 16-Apr-2012 77.993262 50.702674 -- 690600000 13-Apr-2012 77.921977 50.655581 -- 690600000 12-Apr-2012 78.370451 50.941332 -- 690600000 11-Apr-2012 78.264916 50.877005 -- 690600000 10-Apr-2012 78.358727 50.937377 -- 690600000 09-Apr-2012 79.217784 51.490992 -- 690600000 05-Apr-2012 79.442034 51.634384 -- 690600000 04-Apr-2012 80.032836 52.017239 -- 690600000 03-Apr-2012 81.489566 52.955682 -- 691800000 02-Apr-2012 81.879152 53.206428 -- 694200000 30-Mar-2012 81.330903 52.86004 -- 694200000 29-Mar-2012 81.034432 52.657171 -- 705600000 28-Mar-2012 81.435371 52.927073 -- 705600000 27-Mar-2012 81.213863 52.78376 -- 706800000 26-Mar-2012 80.708648 52.455141 -- 706800000 23-Mar-2012 80.544968 52.350772 -- 706800000 22-Mar-2012 81.061604 52.686257 -- 706800000 21-Mar-2012 80.823076 52.529178 -- 706800000 20-Mar-2012 80.942512 52.603506 -- 706800000 19-Mar-2012 80.865927 52.55371 -- 706800000 16-Mar-2012 80.769299 52.491267 -- 709200000 15-Mar-2012 80.428958 52.2721 -- 711000000 14-Mar-2012 80.450689 52.288372 -- 711000000 13-Mar-2012 79.846723 51.900056 -- 711000000 12-Mar-2012 79.353561 51.581755 -- 712800000 09-Mar-2012 78.604112 51.096168 -- 712800000 08-Mar-2012 78.914661 51.301645 -- 713400000 07-Mar-2012 77.655963 50.48316 -- 716400000 06-Mar-2012 77.462211 50.3564 -- 716400000 05-Mar-2012 78.661627 51.129153 -- 716400000 02-Mar-2012 78.398359 50.958114 -- 716400000 01-Mar-2012 78.567258 51.068274 -- 716400000 29-Feb-2012 78.3452 50.92269 -- 716400000 28-Feb-2012 78.834148 51.241979 -- 716400000 27-Feb-2012 78.746238 51.185394 -- 716400000 24-Feb-2012 79.268567 51.521771 -- 716400000 23-Feb-2012 78.649735 51.121501 -- 716400000 22-Feb-2012 78.751257 51.187614 -- 716400000 21-Feb-2012 78.814909 51.228507 -- 716400000 17-Feb-2012 77.895486 50.637691 -- 716400000 16-Feb-2012 76.957058 50.027031 -- 716400000 15-Feb-2012 77.288614 50.241327 -- 719400000 14-Feb-2012 76.958176 50.032828 -- 719400000 13-Feb-2012 77.186317 50.180917 -- 719400000 10-Feb-2012 76.882016 49.982879 -- 719400000 09-Feb-2012 77.233413 50.210196 -- 719400000 08-Feb-2012 76.960251 50.034223 -- 728400000 07-Feb-2012 76.729916 49.887828 -- 728400000 06-Feb-2012 76.775594 49.919442 -- 732000000 03-Feb-2012 76.44701 49.710664 -- 732000000 02-Feb-2012 76.189332 49.545065 -- 739200000 01-Feb-2012 75.988766 49.418503 -- 739200000 31-Jan-2012 75.327892 48.990932 -- 747600000 30-Jan-2012 75.436407 49.059398 -- 747600000 27-Jan-2012 75.771274 49.278376 -- 747600000 26-Jan-2012 76.141809 49.516029 -- 747600000 25-Jan-2012 75.842772 49.321921 -- 747600000 24-Jan-2012 75.935353 49.383557 -- 742200000 23-Jan-2012 75.90418 49.363695 -- 742200000 20-Jan-2012 75.790262 49.292152 -- 742200000 19-Jan-2012 75.691008 49.230072 -- 742200000 18-Jan-2012 74.891757 48.712914 -- 742200000 17-Jan-2012 74.400428 48.391161 -- 742200000 13-Jan-2012 74.052433 48.16123 -- 742200000 12-Jan-2012 74.276202 48.307651 -- 742200000 11-Jan-2012 74.267329 48.301599 -- 743400000 10-Jan-2012 74.444902 48.416439 -- 743400000 09-Jan-2012 73.938912 48.088257 -- 743400000 06-Jan-2012 74.025774 48.146765 -- 749400000 05-Jan-2012 74.38683 48.382761 -- 749400000 04-Jan-2012 74.990929 48.774106 -- 749400000 03-Jan-2012 74.993859 48.77958 -- 739200000 30-Dec-2011 74.13231 48.221265 -- 739200000 29-Dec-2011 74.115566 48.211905 -- 739200000 28-Dec-2011 73.811787 48.017043 -- 732600000 27-Dec-2011 74.425625 48.415901 -- 732600000 23-Dec-2011 74.262601 48.311291 -- 732600000 22-Dec-2011 73.972149 48.12566 -- 720000000 21-Dec-2011 73.913947 48.087851 55.6321 720000000 20-Dec-2011 74.064086 48.185935 -- 720000000 19-Dec-2011 73.72003 48.525987 -- 715200000 16-Dec-2011 73.780462 48.565874 -- 715200000 15-Dec-2011 74.145769 48.807739 -- 715200000 14-Dec-2011 74.103425 48.775797 -- 715200000 13-Dec-2011 74.4482 48.997479 -- 718800000 12-Dec-2011 74.878237 49.280808 -- 718800000 09-Dec-2011 75.485627 49.679271 -- 718800000 08-Dec-2011 74.846229 49.258682 -- 718800000 07-Dec-2011 75.688162 49.811496 -- 718800000 06-Dec-2011 75.692812 49.817415 -- 718800000 05-Dec-2011 76.01348 50.027304 -- 718800000 02-Dec-2011 75.496211 49.690443 -- 718800000 01-Dec-2011 75.301842 49.566137 -- 718800000 30-Nov-2011 74.688848 49.167101 -- 718800000 29-Nov-2011 74.196949 48.854698 -- 718800000 28-Nov-2011 73.930036 48.68322 -- 718800000 25-Nov-2011 72.809929 47.9569 -- 718800000 23-Nov-2011 73.779564 48.599727 -- 718800000 22-Nov-2011 74.193342 48.867846 -- 711600000 21-Nov-2011 74.533657 49.093727 -- 711600000 18-Nov-2011 74.836077 49.285511 -- 711600000 17-Nov-2011 75.45523 49.688271 -- 715800000 16-Nov-2011 75.581443 49.768442 -- 715800000 15-Nov-2011 75.636662 49.805722 -- 715800000 14-Nov-2011 76.153365 50.145019 -- 715800000 11-Nov-2011 76.464249 50.350692 -- 715800000 10-Nov-2011 75.677475 49.836803 -- 715800000 09-Nov-2011 75.955793 50.01996 -- 715800000 08-Nov-2011 76.197307 50.17405 -- 715800000 07-Nov-2011 75.751592 49.881271 -- 718200000 04-Nov-2011 75.894902 49.975218 -- 718200000 03-Nov-2011 75.866094 49.958236 -- 718200000 02-Nov-2011 75.07723 49.441286 -- 718200000 01-Nov-2011 74.928838 49.343766 -- 718200000 31-Oct-2011 76.007253 50.050375 -- 727200000 28-Oct-2011 78.009641 51.364157 -- 727200000 27-Oct-2011 77.912306 51.303525 -- 727200000 26-Oct-2011 76.595472 50.44679 -- 727200000 25-Oct-2011 76.106245 50.126022 -- 727200000 24-Oct-2011 76.583607 50.441528 -- 727200000 21-Oct-2011 76.146898 50.155879 -- 727200000 20-Oct-2011 75.030888 49.426082 -- 727200000 19-Oct-2011 75.68962 49.856899 -- 727200000 18-Oct-2011 75.66164 49.84063 -- 727200000 17-Oct-2011 76.265999 50.23302 -- 727200000 14-Oct-2011 75.977643 50.042139 -- 727200000 13-Oct-2011 76.700062 50.518822 -- 727200000 12-Oct-2011 76.852877 50.620333 -- 727200000 11-Oct-2011 77.156827 50.8286 -- 727200000 10-Oct-2011 76.761231 50.573155 -- 727200000 07-Oct-2011 76.198236 50.204494 -- 727200000 06-Oct-2011 76.305531 50.277402 -- 727200000 05-Oct-2011 74.517903 49.111864 -- 727200000 04-Oct-2011 74.342808 48.999716 -- 727200000 03-Oct-2011 74.873225 49.341555 -- 723000000 30-Sept-2011 75.674757 49.858628 -- 723000000 29-Sept-2011 76.496183 50.412322 -- 723000000 28-Sept-2011 75.489765 49.734974 -- 723000000 27-Sept-2011 75.331424 49.627396 -- 723000000 26-Sept-2011 73.740577 48.588559 -- 723000000 23-Sept-2011 73.001201 48.101695 -- 723000000 22-Sept-2011 72.679031 47.891692 -- 723000000 21-Sept-2011 73.516694 48.436034 -- 678000000 20-Sept-2011 73.617845 48.49971 -- 669000000 19-Sept-2011 73.465807 48.40187 -- 661800000 16-Sept-2011 73.996833 48.746022 -- 661800000 15-Sept-2011 74.001311 48.751597 -- 661800000 14-Sept-2011 72.699764 47.900847 -- 661800000 13-Sept-2011 71.502051 47.110148 -- 661800000 12-Sept-2011 70.57893 46.503178 -- 661800000 09-Sept-2011 71.722876 47.248556 -- 661800000 08-Sept-2011 72.881683 48.008802 -- 661800000 07-Sept-2011 72.916384 48.034422 -- 661800000 06-Sept-2011 71.519802 47.122098 -- 661800000 02-Sept-2011 74.452424 49.04568 -- 661800000 01-Sept-2011 75.598657 49.797346 -- 661800000 31-Aug-2011 75.908915 50.003031 -- 661800000 30-Aug-2011 74.587069 49.140947 -- 661800000 29-Aug-2011 74.384408 49.011005 -- 661800000 26-Aug-2011 73.728367 48.582229 -- 661800000 25-Aug-2011 74.338468 48.986044 -- 661800000 24-Aug-2011 74.73183 49.244257 -- 661800000 23-Aug-2011 74.341521 48.985962 -- 661800000 22-Aug-2011 73.886955 48.686966 -- 661800000 19-Aug-2011 73.822403 48.645443 -- 661800000 18-Aug-2011 75.174585 49.529628 -- 661800000 17-Aug-2011 77.087759 50.783545 -- 661800000 16-Aug-2011 77.316395 50.936135 -- 661800000 15-Aug-2011 77.684659 51.179758 -- 661800000 12-Aug-2011 77.306915 50.934794 -- 661800000 11-Aug-2011 76.093815 50.142859 -- 661800000 10-Aug-2011 75.190669 49.550071 -- 661800000 09-Aug-2011 77.050319 50.772982 -- 661800000 08-Aug-2011 75.551229 49.783414 -- 661800000 05-Aug-2011 77.190832 50.859611 -- 661800000 04-Aug-2011 77.961487 51.361471 -- 661800000 03-Aug-2011 79.951872 52.670018 -- 661800000 02-Aug-2011 80.246875 52.863766 -- 661800000 01-Aug-2011 80.698355 53.160689 -- 661800000 29-July-2011 81.353977 53.590713 -- 666600000 28-July-2011 81.302345 53.55376 -- 666600000 27-July-2011 81.826231 53.897341 -- 666600000 26-July-2011 83.576027 55.051472 -- 666600000 25-July-2011 83.690809 55.129889 -- 666600000 22-July-2011 84.105878 55.402525 -- 666600000 21-July-2011 83.629608 55.09179 -- 666600000 20-July-2011 82.976321 54.661367 -- 666600000 19-July-2011 82.189203 54.146395 -- 664800000 18-July-2011 82.17144 54.133912 -- 664800000 15-July-2011 83.00553 54.682182 -- 664800000 14-July-2011 82.601212 54.413072 -- 664800000 13-July-2011 82.981667 54.661411 -- 664800000 12-July-2011 82.891281 54.601498 -- 664800000 11-July-2011 83.29012 54.866162 -- 664800000 08-July-2011 84.622927 55.739684 -- 664800000 07-July-2011 84.864732 55.898616 -- 664800000 06-July-2011 85.121769 56.066537 -- 658800000 05-July-2011 85.622594 56.395153 -- 658800000 01-July-2011 85.00545 55.987047 -- 658800000 30-June-2011 84.819079 55.866727 -- 658800000 29-June-2011 83.929145 55.285186 -- 658800000 28-June-2011 83.398582 54.944296 -- 658800000 27-June-2011 83.204731 54.815133 -- 658800000 24-June-2011 82.63708 54.440384 -- 658800000 23-June-2011 82.624387 54.435573 106.3664 658800000 22-June-2011 83.570524 55.046496 -- 658800000 21-June-2011 83.511874 56.081301 -- 658800000 20-June-2011 82.362007 55.318278 -- 658800000 17-June-2011 82.427565 55.359849 -- 658800000 16-June-2011 82.258717 55.250884 -- 658800000 15-June-2011 82.602933 55.475936 -- 658800000 14-June-2011 83.818438 56.288786 -- 658800000 13-June-2011 83.679753 56.200769 -- 658800000 10-June-2011 83.738144 56.23939 -- 657600000 09-June-2011 84.554507 56.780343 -- 657600000 08-June-2011 84.345147 56.642309 -- 657600000 07-June-2011 84.495572 56.736841 -- 657600000 06-June-2011 84.146746 56.505181 -- 657600000 03-June-2011 84.683875 56.864987 -- 657600000 02-June-2011 84.912309 57.01645 -- 657600000 01-June-2011 85.684332 57.529177 -- 657600000 31-May-2011 86.301651 57.937264 -- 657600000 27-May-2011 84.806424 56.943888 -- 657600000 26-May-2011 84.447766 56.707063 -- 657600000 25-May-2011 84.442251 56.704089 -- 657600000 24-May-2011 83.885714 56.331218 -- 657600000 23-May-2011 83.863145 56.318873 -- 657600000 20-May-2011 84.929153 57.02284 -- 657600000 19-May-2011 85.538728 57.426527 -- 657600000 18-May-2011 85.31047 57.277388 -- 657600000 17-May-2011 84.899559 57.003964 -- 657600000 16-May-2011 85.333031 57.291941 -- 657600000 13-May-2011 85.713224 57.541231 -- 657600000 12-May-2011 85.972596 57.712638 -- 657600000 11-May-2011 85.925736 57.677503 -- 657600000 10-May-2011 85.558599 57.432816 -- 657600000 09-May-2011 85.303978 57.264748 -- 657600000 06-May-2011 86.148816 57.827494 -- 657600000 05-May-2011 87.046681 58.431204 -- 657600000 04-May-2011 87.028524 58.412591 -- 657600000 03-May-2011 86.946984 58.350484 -- 657600000 02-May-2011 86.729455 58.201989 -- 651600000 29-Apr-2011 86.588705 58.108194 -- 651600000 28-Apr-2011 86.533079 58.067237 -- 651600000 27-Apr-2011 86.091976 57.77445 -- 651600000 26-Apr-2011 86.107047 57.783453 -- 651600000 25-Apr-2011 86.171243 57.828743 -- 651600000 21-Apr-2011 86.085091 57.775402 -- 651600000 20-Apr-2011 85.650433 57.483035 -- 651600000 19-Apr-2011 84.793601 56.91468 -- 651600000 18-Apr-2011 84.731251 56.873225 -- 651600000 15-Apr-2011 85.822312 57.591352 -- 651600000 14-Apr-2011 86.113833 57.785604 -- 651600000 13-Apr-2011 86.440675 57.999313 -- 651600000 12-Apr-2011 86.316314 57.921161 -- 651600000 11-Apr-2011 86.724183 58.187839 -- 651600000 08-Apr-2011 86.836609 58.264374 -- 651600000 07-Apr-2011 86.203643 57.843688 -- 651600000 06-Apr-2011 86.759331 58.217893 -- 651600000 05-Apr-2011 87.009278 58.386732 -- 651600000 04-Apr-2011 87.303143 58.582432 -- 651600000 01-Apr-2011 86.598903 58.113477 -- 651600000 31-Mar-2011 86.461093 58.02143 -- 651600000 30-Mar-2011 86.716599 58.193513 -- 651600000 29-Mar-2011 86.342148 57.945174 -- 651600000 28-Mar-2011 86.321404 57.926564 -- 651600000 25-Mar-2011 86.479927 58.033309 -- 651600000 24-Mar-2011 87.04957 58.415298 -- 651600000 23-Mar-2011 87.120279 58.461573 -- 651600000 22-Mar-2011 87.190159 58.510245 -- 651600000 21-Mar-2011 86.945085 58.347093 -- 651600000 18-Mar-2011 86.398914 57.983463 -- 651600000 17-Mar-2011 86.864971 58.297385 -- 651000000 16-Mar-2011 85.200391 57.183538 -- 651000000 15-Mar-2011 84.483838 56.697582 -- 641400000 14-Mar-2011 86.198818 57.851586 -- 641400000 11-Mar-2011 87.797717 58.92036 -- 641400000 10-Mar-2011 88.784234 59.579628 -- 641400000 09-Mar-2011 89.554326 60.095628 -- 641400000 08-Mar-2011 89.654304 60.162301 -- 641400000 07-Mar-2011 89.512606 60.064451 -- 641400000 04-Mar-2011 90.291305 60.58983 -- 641400000 03-Mar-2011 89.960465 60.371996 -- 641400000 02-Mar-2011 89.28092 59.913372 -- 641400000 01-Mar-2011 89.917856 60.342077 -- 641400000 28-Feb-2011 89.819919 60.273994 -- 641400000 25-Feb-2011 89.102277 59.798652 -- 641400000 24-Feb-2011 88.893545 59.657866 -- 641400000 23-Feb-2011 89.882941 60.318873 -- 641400000 22-Feb-2011 90.242718 60.559253 -- 641400000 18-Feb-2011 90.87399 60.983273 -- 641400000 17-Feb-2011 90.897855 60.996676 -- 642000000 16-Feb-2011 91.007346 61.072346 -- 638400000 15-Feb-2011 90.569745 60.779907 -- 638400000 14-Feb-2011 90.12786 60.4843 -- 638400000 11-Feb-2011 89.882401 60.325336 -- 638400000 10-Feb-2011 89.818942 60.281093 -- 638400000 09-Feb-2011 89.943016 60.362697 -- 638400000 08-Feb-2011 89.705096 60.206958 -- 638400000 07-Feb-2011 89.118581 59.812333 -- 638400000 04-Feb-2011 88.709719 59.540914 -- 638400000 03-Feb-2011 88.998207 59.736605 -- 638400000 02-Feb-2011 90.033673 60.431811 -- 638400000 01-Feb-2011 89.022878 59.753055 -- 638400000 31-Jan-2011 88.810547 59.610864 -- 638400000 28-Jan-2011 89.064218 59.778996 -- 638400000 27-Jan-2011 90.067434 60.45663 -- 638400000 26-Jan-2011 89.677315 60.194226 -- 638400000 25-Jan-2011 89.300086 59.939227 -- 638400000 24-Jan-2011 89.088126 59.800126 -- 638400000 21-Jan-2011 88.934962 59.697028 -- 638400000 20-Jan-2011 88.687355 59.532738 -- 638400000 19-Jan-2011 88.725935 59.555437 -- 638400000 18-Jan-2011 89.224014 59.89191 -- 638400000 14-Jan-2011 89.126072 59.825109 -- 638400000 13-Jan-2011 88.47212 59.385197 -- 638400000 12-Jan-2011 87.66255 58.843644 -- 638400000 11-Jan-2011 86.901075 58.337858 -- 638400000 10-Jan-2011 85.903421 57.669691 -- 638400000 07-Jan-2011 85.923454 57.681401 -- 638400000 06-Jan-2011 86.469304 58.045383 -- 637800000 05-Jan-2011 86.148051 57.830898 -- 637800000 04-Jan-2011 86.487771 58.05762 -- 634200000 03-Jan-2011 85.010611 57.06865 -- 634200000 31-Dec-2010 84.388976 56.652574 -- 634200000 30-Dec-2010 85.016898 57.074308 -- 634200000 29-Dec-2010 85.125321 57.14898 -- 634200000 28-Dec-2010 84.941993 57.028371 -- 634200000 27-Dec-2010 85.393908 57.332673 -- 634200000 23-Dec-2010 85.490895 57.398421 -- 634200000 22-Dec-2010 85.668849 57.519499 53.9489 634200000 21-Dec-2010 85.92234 57.689946 -- 634200000 20-Dec-2010 85.415001 57.890165 -- 634200000 17-Dec-2010 85.828877 58.17256 -- 634200000 16-Dec-2010 86.356801 58.52758 -- 634200000 15-Dec-2010 86.093716 58.346985 -- 634200000 14-Dec-2010 86.219321 58.432218 -- 634200000 13-Dec-2010 86.339485 58.516151 -- 634200000 10-Dec-2010 85.933488 58.245629 -- 634200000 09-Dec-2010 85.942891 58.249943 -- 634200000 08-Dec-2010 86.162282 58.399447 -- 634200000 07-Dec-2010 85.449243 57.916919 -- 634200000 06-Dec-2010 84.924276 57.567045 -- 634200000 03-Dec-2010 85.339669 57.849917 -- 634200000 02-Dec-2010 85.441485 57.919796 -- 634200000 01-Dec-2010 84.479792 57.272865 -- 634200000 30-Nov-2010 83.439861 56.573325 -- 634200000 29-Nov-2010 84.117637 57.034098 -- 634200000 26-Nov-2010 84.889733 57.55416 -- 634200000 24-Nov-2010 84.150652 57.053823 -- 634200000 23-Nov-2010 84.536881 57.316569 -- 634800000 22-Nov-2010 85.426407 57.916115 -- 634800000 19-Nov-2010 86.092218 58.365553 -- 634800000 18-Nov-2010 85.893071 58.232094 -- 634800000 17-Nov-2010 84.992169 57.622492 -- 634800000 16-Nov-2010 85.187638 57.756056 -- 634800000 15-Nov-2010 85.97905 58.288483 -- 634800000 12-Nov-2010 85.947422 58.270403 -- 634800000 11-Nov-2010 85.622082 58.044015 -- 634800000 10-Nov-2010 85.429514 57.914859 -- 634800000 09-Nov-2010 85.671936 58.07611 -- 634800000 08-Nov-2010 85.740626 58.12878 -- 634800000 05-Nov-2010 85.789379 58.163839 -- 634800000 04-Nov-2010 85.926998 58.256855 -- 634800000 03-Nov-2010 84.976975 57.615785 -- 634800000 02-Nov-2010 85.069415 57.675576 -- 634800000 01-Nov-2010 85.160903 57.739942 -- 634800000 29-Oct-2010 85.76879 58.153863 -- 634800000 28-Oct-2010 85.981214 58.296598 -- 634800000 27-Oct-2010 85.846746 58.210603 -- 634800000 26-Oct-2010 85.393973 57.902444 -- 634800000 25-Oct-2010 85.654571 58.075021 -- 634800000 22-Oct-2010 86.149583 58.411431 -- 634800000 21-Oct-2010 86.049101 58.342843 -- 634800000 20-Oct-2010 85.843421 58.208631 -- 634800000 19-Oct-2010 86.058982 58.356718 -- 634800000 18-Oct-2010 85.583212 58.033553 -- 634800000 15-Oct-2010 85.753319 58.152638 -- 634800000 14-Oct-2010 85.692878 58.110019 -- 634800000 13-Oct-2010 85.074647 57.690789 -- 634800000 12-Oct-2010 84.395039 57.239702 -- 634800000 11-Oct-2010 85.052747 57.681183 -- 634800000 08-Oct-2010 85.121414 57.729817 -- 634800000 07-Oct-2010 85.265097 57.822441 -- 634800000 06-Oct-2010 85.525405 57.998007 -- 634800000 05-Oct-2010 85.128981 57.732634 -- 634800000 04-Oct-2010 83.610863 56.708009 -- 634800000 01-Oct-2010 84.003967 56.974462 -- 634800000 30-Sept-2010 83.799795 56.841157 -- 634800000 29-Sept-2010 84.258373 57.148966 -- 634800000 28-Sept-2010 84.493363 57.304761 -- 634800000 27-Sept-2010 84.538473 57.331633 -- 634800000 24-Sept-2010 84.660904 57.415733 -- 634800000 23-Sept-2010 84.227461 57.120222 -- 634800000 22-Sept-2010 84.120325 57.049109 -- 634800000 21-Sept-2010 84.342967 57.198957 -- 634800000 20-Sept-2010 84.276405 57.158081 -- 636000000 17-Sept-2010 84.287768 57.169286 -- 636000000 16-Sept-2010 84.387795 57.236866 -- 636000000 15-Sept-2010 84.432177 57.265297 -- 636000000 14-Sept-2010 84.650344 57.413339 -- 636000000 13-Sept-2010 84.417478 57.256011 -- 636000000 10-Sept-2010 83.891999 56.904087 -- 636000000 09-Sept-2010 84.049751 57.009939 -- 636000000 08-Sept-2010 83.85415 56.879876 -- 636000000 07-Sept-2010 84.078553 57.028616 -- 636000000 03-Sept-2010 84.195966 57.113939 -- 640200000 02-Sept-2010 83.759097 56.822593 -- 640200000 01-Sept-2010 83.641991 56.744459 -- 640200000 31-Aug-2010 83.026936 56.32978 -- 640200000 30-Aug-2010 82.892686 56.244955 -- 640200000 27-Aug-2010 82.6977 56.11416 -- 640200000 26-Aug-2010 82.811195 56.194233 -- 640200000 25-Aug-2010 82.6169 56.070769 -- 640200000 24-Aug-2010 83.158919 56.433624 -- 645000000 23-Aug-2010 83.298815 56.525975 -- 645000000 20-Aug-2010 83.488719 56.656818 -- 651000000 19-Aug-2010 84.518435 57.352026 -- 651000000 18-Aug-2010 84.702375 57.477133 -- 651000000 17-Aug-2010 84.251878 57.174356 -- 651000000 16-Aug-2010 84.275424 57.188927 -- 651000000 13-Aug-2010 83.711146 56.808336 -- 651000000 12-Aug-2010 83.953981 56.978675 -- 651000000 11-Aug-2010 84.082319 57.0638 -- 651000000 10-Aug-2010 85.701505 58.160588 -- 651000000 09-Aug-2010 86.459135 58.674247 -- 645000000 06-Aug-2010 86.083309 58.430226 -- 645000000 05-Aug-2010 86.09498 58.430725 -- 645000000 04-Aug-2010 85.634041 58.117743 -- 645000000 03-Aug-2010 86.454901 58.673911 -- 645000000 02-Aug-2010 85.911198 58.303446 -- 645000000 30-July-2010 84.248618 57.178867 -- 645000000 29-July-2010 85.166455 57.80019 -- 645000000 28-July-2010 85.831854 58.258234 -- 645000000 27-July-2010 84.513602 57.363522 -- 645000000 26-July-2010 84.49775 57.35427 -- 645000000 23-July-2010 84.033552 57.044553 -- 645000000 22-July-2010 83.753993 56.851144 -- 645000000 21-July-2010 83.237658 56.502301 -- 645000000 20-July-2010 83.510736 56.690694 -- 645000000 19-July-2010 84.771688 57.543186 -- 645000000 16-July-2010 84.793774 57.558297 -- 645000000 15-July-2010 85.36965 57.950151 -- 645000000 14-July-2010 85.00656 57.701533 -- 645000000 13-July-2010 84.733308 57.517426 -- 645000000 12-July-2010 83.650379 56.786494 -- 645000000 09-July-2010 83.594101 56.752862 -- 645000000 08-July-2010 83.423947 56.635143 -- 645000000 07-July-2010 83.657495 56.800466 -- 645000000 06-July-2010 83.505543 56.699645 -- 645000000 02-July-2010 82.323418 55.902599 -- 645000000 01-July-2010 82.655434 56.132653 -- 645000000 30-June-2010 82.472352 56.00519 -- 645000000 29-June-2010 81.820194 55.570272 -- 645000000 28-June-2010 82.485284 56.011811 -- 653400000 25-June-2010 82.60214 56.088596 -- 653400000 24-June-2010 83.236461 56.514733 100.554 653400000 23-June-2010 83.492424 56.68355 -- 653400000 22-June-2010 83.692512 57.79094 -- 653400000 21-June-2010 84.348682 58.237293 -- 653400000 18-June-2010 84.277504 58.191161 -- 653400000 17-June-2010 84.73405 58.487987 -- 653400000 16-June-2010 84.350303 58.241383 -- 653400000 15-June-2010 84.207038 58.145785 -- 653400000 14-June-2010 83.221799 57.465148 -- 653400000 11-June-2010 82.872121 57.231289 -- 653400000 10-June-2010 82.644727 57.080432 -- 653400000 09-June-2010 82.461442 56.958466 -- 653400000 08-June-2010 82.79838 57.200232 -- 653400000 07-June-2010 83.329686 57.566598 -- 653400000 04-June-2010 83.731348 57.838737 -- 653400000 03-June-2010 84.091146 58.078204 -- 653400000 02-June-2010 83.626361 57.769784 -- 653400000 01-June-2010 83.667806 57.793973 -- 653400000 28-May-2010 83.185877 57.464598 -- 653400000 27-May-2010 83.130107 57.429364 -- 653400000 26-May-2010 82.022698 56.667719 -- 653400000 25-May-2010 82.606449 57.099266 -- 653400000 24-May-2010 83.601571 57.767276 -- 653400000 21-May-2010 84.545881 58.416242 -- 653400000 20-May-2010 85.005338 58.735571 -- 653400000 19-May-2010 84.058828 58.065959 -- 653400000 18-May-2010 82.901425 57.25461 -- 652800000 17-May-2010 81.789862 56.490176 -- 652800000 14-May-2010 81.903627 56.565657 -- 652800000 13-May-2010 83.831742 57.886609 -- 652800000 12-May-2010 84.022994 58.017155 -- 652800000 11-May-2010 83.150554 57.411039 -- 652800000 10-May-2010 83.992962 57.990053 -- 652800000 07-May-2010 81.007264 55.95517 -- 652800000 06-May-2010 82.029252 56.642101 -- 652800000 05-May-2010 83.38846 57.574015 -- 652800000 04-May-2010 84.348498 58.224709 -- 652800000 03-May-2010 85.47785 58.985234 -- 652800000 30-Apr-2010 85.417162 58.939447 -- 652800000 29-Apr-2010 85.515516 59.013135 -- 652800000 28-Apr-2010 85.128214 58.753751 -- 652800000 27-Apr-2010 86.702592 59.824798 -- 653400000 26-Apr-2010 88.213375 60.862045 -- 653400000 23-Apr-2010 87.829939 60.599183 -- 653400000 22-Apr-2010 87.073001 60.083508 -- 649200000 21-Apr-2010 88.097841 60.787319 -- 649200000 20-Apr-2010 88.296117 60.926048 -- 649200000 19-Apr-2010 88.565592 61.117159 -- 648600000 16-Apr-2010 88.945938 61.371172 -- 644400000 15-Apr-2010 89.64906 61.858298 -- 644400000 14-Apr-2010 89.218934 61.561406 -- 644400000 13-Apr-2010 89.30775 61.621111 -- 644400000 12-Apr-2010 89.391667 61.670726 -- 644400000 09-Apr-2010 88.374716 60.985252 -- 644400000 08-Apr-2010 87.634686 60.477662 -- 644400000 07-Apr-2010 88.237327 60.885147 -- 644400000 06-Apr-2010 88.542333 61.088185 -- 644400000 05-Apr-2010 88.998688 61.398621 -- 639600000 01-Apr-2010 88.973969 61.384977 -- 639600000 31-Mar-2010 88.223313 60.871256 -- 639600000 30-Mar-2010 87.981735 60.704963 -- 639600000 29-Mar-2010 88.245274 60.887292 -- 639600000 26-Mar-2010 88.715774 61.221884 -- 639600000 25-Mar-2010 87.662779 60.50431 -- 639600000 24-Mar-2010 87.56658 60.437008 -- 639600000 23-Mar-2010 87.679596 60.519993 -- 639600000 22-Mar-2010 87.556007 60.438611 -- 639600000 19-Mar-2010 87.498266 60.39743 -- 634800000 18-Mar-2010 87.507149 60.408592 -- 634800000 17-Mar-2010 88.048215 60.777217 -- 634800000 16-Mar-2010 87.938866 60.70214 -- 634800000 15-Mar-2010 87.228391 60.212444 -- 634800000 12-Mar-2010 87.594582 60.468003 -- 634800000 11-Mar-2010 87.145505 60.150678 -- 634800000 10-Mar-2010 86.714555 59.850025 -- 634800000 09-Mar-2010 86.747687 59.881382 -- 634800000 08-Mar-2010 87.112724 60.135128 -- 634800000 05-Mar-2010 86.672962 59.830531 -- 634800000 04-Mar-2010 86.446643 59.670937 -- 634800000 03-Mar-2010 86.487925 59.701495 -- 634800000 02-Mar-2010 85.500175 59.022174 -- 634800000 01-Mar-2010 84.885584 58.596659 -- 634800000 26-Feb-2010 85.11224 58.755725 -- 634800000 25-Feb-2010 84.936855 58.641502 -- 634800000 24-Feb-2010 85.19396 58.815535 -- 634800000 23-Feb-2010 85.051557 58.719773 -- 634800000 22-Feb-2010 85.301648 58.894848 -- 634800000 19-Feb-2010 84.818867 58.563879 -- 634800000 18-Feb-2010 85.003332 58.699936 -- 634800000 17-Feb-2010 85.002376 58.700199 -- 634800000 16-Feb-2010 84.053221 58.046715 -- 634800000 12-Feb-2010 84.523053 58.383227 -- 634800000 11-Feb-2010 84.272698 58.200172 -- 634800000 10-Feb-2010 85.363152 58.95404 -- 634800000 09-Feb-2010 85.103835 58.79174 -- 634800000 08-Feb-2010 85.174231 58.823155 -- 634800000 05-Feb-2010 85.315555 58.922469 -- 634800000 04-Feb-2010 86.821355 59.950598 -- 634800000 03-Feb-2010 87.911936 60.707613 -- 634800000 02-Feb-2010 88.286773 60.963025 -- 634800000 01-Feb-2010 86.818857 59.952876 -- 634800000 29-Jan-2010 86.340938 59.620073 -- 634800000 28-Jan-2010 85.905436 59.326236 -- 634800000 27-Jan-2010 86.795661 59.954551 -- 634800000 26-Jan-2010 87.497665 60.427997 -- 634800000 25-Jan-2010 87.528846 60.447684 -- 634800000 22-Jan-2010 87.8838 60.694626 -- 634800000 21-Jan-2010 88.408317 61.060316 -- 634800000 20-Jan-2010 88.904191 61.409335 -- 634800000 19-Jan-2010 89.496887 61.821813 -- 634800000 15-Jan-2010 89.452009 61.788731 -- 634800000 14-Jan-2010 89.679731 61.944092 -- 634800000 13-Jan-2010 89.614873 61.91172 -- 634800000 12-Jan-2010 89.781418 62.019696 -- 634800000 11-Jan-2010 89.483766 61.806567 -- 634800000 08-Jan-2010 89.345146 61.716652 -- 634800000 07-Jan-2010 88.898624 61.406091 -- 634800000 06-Jan-2010 89.484329 61.814366 -- 634800000 05-Jan-2010 89.741567 61.991494 -- 634800000 04-Jan-2010 89.559618 61.869874 -- 634800000 31-Dec-2009 89.265711 61.668724 -- 634800000 30-Dec-2009 89.42817 61.782049 -- 634800000 29-Dec-2009 90.082882 62.231326 -- 634800000 28-Dec-2009 90.650412 62.628295 -- 634800000 24-Dec-2009 90.610751 62.59979 -- 634800000 23-Dec-2009 90.352399 62.416103 53.3105 633000000 22-Dec-2009 90.029756 62.191291 -- 633000000 21-Dec-2009 89.021936 62.06263 -- 633000000 18-Dec-2009 87.91046 61.284094 -- 633000000 17-Dec-2009 88.608598 61.774994 -- 633000000 16-Dec-2009 89.442661 62.351082 -- 633000000 15-Dec-2009 87.453259 60.971854 -- 633600000 14-Dec-2009 87.607647 61.080327 -- 633600000 11-Dec-2009 87.045703 60.701997 -- 633600000 10-Dec-2009 86.592982 60.370997 -- 633600000 09-Dec-2009 87.199722 60.806572 -- 633600000 08-Dec-2009 88.045957 61.390096 -- 633600000 07-Dec-2009 88.660255 61.809189 -- 633600000 04-Dec-2009 88.722977 61.852932 -- 633600000 03-Dec-2009 88.34912 61.600306 -- 633600000 02-Dec-2009 87.76186 61.176904 -- 633600000 01-Dec-2009 88.05835 61.377664 -- 633600000 30-Nov-2009 86.46012 60.276398 -- 633600000 27-Nov-2009 86.725641 60.485057 -- 633600000 25-Nov-2009 87.538055 61.03791 -- 633600000 24-Nov-2009 87.190618 60.790401 -- 633600000 23-Nov-2009 87.178825 60.774717 -- 633600000 20-Nov-2009 86.461863 60.277544 -- 633600000 19-Nov-2009 87.052427 60.685307 -- 633600000 18-Nov-2009 87.281095 60.847707 -- 633600000 17-Nov-2009 87.403312 60.932943 -- 633600000 16-Nov-2009 87.253386 60.826043 -- 633600000 13-Nov-2009 86.487849 60.279299 -- 633600000 12-Nov-2009 86.348529 60.175954 -- 633600000 11-Nov-2009 86.81435 60.499421 -- 633600000 10-Nov-2009 86.499841 60.286253 -- 633600000 09-Nov-2009 86.510724 60.291683 -- 633600000 06-Nov-2009 85.691018 59.721768 -- 633600000 05-Nov-2009 85.939481 59.889656 -- 633600000 04-Nov-2009 85.650777 59.68155 -- 627600000 03-Nov-2009 84.71419 59.036906 -- 627600000 02-Nov-2009 85.466781 59.552541 -- 627600000 30-Oct-2009 85.865225 59.828201 -- 627600000 29-Oct-2009 85.747365 59.759276 -- 627600000 28-Oct-2009 86.071397 59.965584 -- 627600000 27-Oct-2009 86.262729 60.111569 -- 627600000 26-Oct-2009 86.758994 60.453753 -- 627600000 23-Oct-2009 87.244443 60.783852 -- 627600000 22-Oct-2009 87.787607 61.18052 -- 627600000 21-Oct-2009 88.315048 61.533344 -- 627600000 20-Oct-2009 88.260117 61.494412 -- 627600000 19-Oct-2009 88.202429 61.465191 -- 627600000 16-Oct-2009 87.728097 61.142584 -- 627600000 15-Oct-2009 88.239753 61.483403 -- 627600000 14-Oct-2009 88.489612 61.667242 -- 627600000 13-Oct-2009 87.531551 61.002818 -- 627600000 12-Oct-2009 87.743681 61.150343 -- 627600000 09-Oct-2009 87.497942 60.985658 -- 627600000 08-Oct-2009 87.768783 61.17405 -- 627600000 07-Oct-2009 87.683976 61.118414 -- 627600000 06-Oct-2009 87.481998 60.973885 -- 627600000 05-Oct-2009 86.903259 60.581658 -- 627600000 02-Oct-2009 87.379736 60.903483 -- 627600000 01-Oct-2009 87.913641 61.272039 -- 627600000 30-Sept-2009 89.025676 62.050498 -- 627600000 29-Sept-2009 89.918784 62.675752 -- 627600000 28-Sept-2009 90.273961 62.925397 -- 627600000 25-Sept-2009 90.160267 62.847714 -- 621000000 24-Sept-2009 90.37406 62.997026 -- 624000000 23-Sept-2009 91.278984 63.627131 -- 624000000 22-Sept-2009 91.040168 63.468794 -- 624000000 21-Sept-2009 91.220177 63.59702 -- 624000000 18-Sept-2009 91.521161 63.805387 -- 624000000 17-Sept-2009 91.312224 63.660511 -- 630600000 16-Sept-2009 90.867389 63.356474 -- 630600000 15-Sept-2009 90.432204 63.055431 -- 632400000 14-Sept-2009 90.459051 63.081305 -- 632400000 11-Sept-2009 90.560961 63.153973 -- 632400000 10-Sept-2009 90.555172 63.156997 -- 632400000 09-Sept-2009 89.471779 62.404464 -- 632400000 08-Sept-2009 88.723845 61.886663 -- 632400000 04-Sept-2009 87.872861 61.305095 -- 632400000 03-Sept-2009 88.150709 61.490635 -- 630600000 02-Sept-2009 88.644544 61.827853 -- 630600000 01-Sept-2009 89.098806 62.133442 -- 630600000 31-Aug-2009 89.760101 62.602191 -- 634200000 28-Aug-2009 90.057305 62.815693 -- 634200000 27-Aug-2009 90.110596 62.854028 -- 634200000 26-Aug-2009 90.67233 63.242799 -- 634200000 25-Aug-2009 90.160173 62.893158 -- 634200000 24-Aug-2009 89.748117 62.607966 -- 634200000 21-Aug-2009 89.068883 62.139064 -- 634200000 20-Aug-2009 88.32491 61.62865 -- 634200000 19-Aug-2009 87.628618 61.139305 -- 634200000 18-Aug-2009 87.518093 61.073741 -- 634200000 17-Aug-2009 86.933517 60.669702 -- 634200000 14-Aug-2009 88.0255 61.431683 -- 634200000 13-Aug-2009 87.557991 61.110617 -- 634200000 12-Aug-2009 87.486581 61.054124 -- 634200000 11-Aug-2009 87.060859 60.766189 -- 639600000 10-Aug-2009 86.732868 60.531877 -- 639600000 07-Aug-2009 86.860575 60.618844 -- 639600000 06-Aug-2009 87.107012 60.780352 -- 639600000 05-Aug-2009 86.951648 60.685014 -- 639600000 04-Aug-2009 87.158606 60.825132 -- 639600000 03-Aug-2009 87.26041 60.904127 -- 639600000 31-July-2009 86.330548 60.2721 -- 639600000 30-July-2009 85.855615 59.930948 -- 639600000 29-July-2009 85.335274 59.565517 -- 639600000 28-July-2009 84.55027 59.031367 -- 639600000 27-July-2009 85.685064 59.814211 -- 639600000 24-July-2009 85.694444 59.827802 -- 639600000 23-July-2009 85.099561 59.414724 -- 639600000 22-July-2009 84.400068 58.921691 -- 639600000 21-July-2009 84.230126 58.808806 -- 639600000 20-July-2009 83.370194 58.210635 -- 639600000 17-July-2009 83.268531 58.147337 -- 639600000 16-July-2009 82.811688 57.827763 -- 639600000 15-July-2009 82.266433 57.453411 -- 639600000 14-July-2009 81.699711 57.055701 -- 639600000 13-July-2009 81.42679 56.869518 -- 639600000 10-July-2009 81.115972 56.649857 -- 639600000 09-July-2009 81.171867 56.687748 -- 639600000 08-July-2009 80.199928 56.015561 -- 639600000 07-July-2009 80.125709 55.962033 -- 639600000 06-July-2009 81.136791 56.674563 -- 639600000 02-July-2009 81.947336 57.239026 -- 639600000 01-July-2009 82.576581 57.685128 -- 639600000 30-June-2009 81.348694 56.840867 -- 639600000 29-June-2009 82.186497 57.431764 -- 639600000 26-June-2009 81.41288 56.894412 -- 639600000 25-June-2009 81.427347 56.904748 -- 639600000 24-June-2009 81.255196 56.769924 119.523 639600000 23-June-2009 81.412037 56.880876 -- 639600000 22-June-2009 81.321993 58.003691 -- 639600000 19-June-2009 81.429222 58.078674 -- 639600000 18-June-2009 81.125573 57.867637 -- 639600000 17-June-2009 82.278858 58.693243 -- 639600000 16-June-2009 81.945455 58.444055 -- 639600000 15-June-2009 82.81645 59.06562 -- 639600000 12-June-2009 83.443149 59.511941 -- 639600000 11-June-2009 83.263335 59.386487 -- 639600000 10-June-2009 83.576628 59.606511 -- 639600000 09-June-2009 83.071361 59.251895 -- 639600000 08-June-2009 83.532853 59.577282 -- 639600000 05-June-2009 82.994438 59.194793 -- 639600000 04-June-2009 83.44477 59.521448 -- 639600000 03-June-2009 82.944251 59.161656 -- 640200000 02-June-2009 83.372819 59.465538 -- 640200000 01-June-2009 83.709931 59.701072 -- 640200000 29-May-2009 82.631695 58.93538 -- 640200000 28-May-2009 82.873187 59.120161 -- 640200000 27-May-2009 83.418854 59.510902 -- 640200000 26-May-2009 83.585555 59.634043 -- 640200000 22-May-2009 82.547701 58.865618 -- 645600000 21-May-2009 83.426338 59.5024 -- 645600000 20-May-2009 83.804294 59.758096 -- 645600000 19-May-2009 82.930476 59.135245 -- 645600000 18-May-2009 82.620756 58.923016 -- 645600000 15-May-2009 82.528589 58.849718 -- 646800000 14-May-2009 81.678921 58.245049 -- 646800000 13-May-2009 81.92165 58.405242 -- 646800000 12-May-2009 82.692193 58.945557 -- 646800000 11-May-2009 82.966423 59.150716 -- 646800000 08-May-2009 83.435658 59.483628 -- 646800000 07-May-2009 82.21369 58.614049 -- 646800000 06-May-2009 82.512119 58.824166 -- 646800000 05-May-2009 82.003564 58.470756 -- 646800000 04-May-2009 81.785709 58.340531 -- 646800000 01-May-2009 81.394464 58.048078 -- 646800000 30-Apr-2009 80.50264 57.40978 -- 646800000 29-Apr-2009 80.310756 57.284283 -- 646800000 28-Apr-2009 80.464631 57.394978 -- 646800000 27-Apr-2009 80.87773 57.677265 -- 646800000 24-Apr-2009 80.471736 57.409392 -- 646800000 23-Apr-2009 79.473149 56.682266 -- 646800000 22-Apr-2009 79.508548 56.6963 -- 646800000 21-Apr-2009 79.047953 56.376508 -- 646800000 20-Apr-2009 79.473183 56.666271 -- 651600000 17-Apr-2009 79.989311 57.03533 -- 651600000 16-Apr-2009 79.317766 56.567994 -- 651600000 15-Apr-2009 78.236951 55.793419 -- 651600000 14-Apr-2009 78.246665 55.806521 -- 648600000 13-Apr-2009 77.527417 55.317328 -- 648600000 09-Apr-2009 77.892487 55.554461 -- 648600000 08-Apr-2009 77.001886 54.922457 -- 648600000 07-Apr-2009 77.029233 54.944765 -- 648600000 06-Apr-2009 78.31461 55.854376 -- 648600000 03-Apr-2009 78.951463 56.31453 -- 644400000 02-Apr-2009 78.616877 56.068753 -- 644400000 01-Apr-2009 76.609774 54.650766 -- 644400000 31-Mar-2009 75.463272 53.824583 -- 644400000 30-Mar-2009 75.585138 53.922807 -- 644400000 27-Mar-2009 77.446931 55.244609 -- 644400000 26-Mar-2009 78.064948 55.687261 -- 644400000 25-Mar-2009 77.678101 55.414697 -- 644400000 24-Mar-2009 77.174975 55.056333 -- 644400000 23-Mar-2009 76.898793 54.851574 -- 644400000 20-Mar-2009 75.760853 54.029503 -- 644400000 19-Mar-2009 76.317916 54.457666 -- 644400000 18-Mar-2009 76.343912 54.502105 -- 644400000 17-Mar-2009 75.892403 54.156886 -- 644400000 16-Mar-2009 75.576385 53.930583 -- 644400000 13-Mar-2009 73.773011 52.640246 -- 644400000 12-Mar-2009 73.259071 52.283252 -- 644400000 11-Mar-2009 73.226898 52.255234 -- 644400000 10-Mar-2009 72.485598 51.717729 -- 644400000 09-Mar-2009 71.400532 50.949519 -- 644400000 06-Mar-2009 71.636814 51.106597 -- 644400000 05-Mar-2009 72.054407 51.408834 -- 644400000 04-Mar-2009 73.194718 52.224443 -- 644400000 03-Mar-2009 72.046258 51.391491 -- 651000000 02-Mar-2009 74.137316 52.863316 -- 655800000 27-Feb-2009 77.180867 55.030566 -- 660600000 26-Feb-2009 76.226023 54.354678 -- 660600000 25-Feb-2009 76.027659 54.228228 -- 660600000 24-Feb-2009 76.266831 54.404709 -- 663000000 23-Feb-2009 77.51598 55.284946 -- 667200000 20-Feb-2009 78.048024 55.671674 -- 671400000 19-Feb-2009 80.035609 57.07699 -- 673200000 18-Feb-2009 80.594958 57.481335 -- 676200000 17-Feb-2009 81.123522 57.857184 -- 676200000 13-Feb-2009 82.341483 58.73401 -- 678600000 12-Feb-2009 83.369211 59.478778 -- 682800000 11-Feb-2009 84.73193 60.451635 -- 685800000 10-Feb-2009 83.160577 59.318088 -- 685800000 09-Feb-2009 83.252861 59.387031 -- 685800000 06-Feb-2009 84.010773 59.940163 -- 686400000 05-Feb-2009 85.026097 60.669704 -- 686400000 04-Feb-2009 85.629688 61.093558 -- 686400000 03-Feb-2009 85.109407 60.727 -- 689400000 02-Feb-2009 84.910463 60.57194 -- 693000000 30-Jan-2009 86.403323 61.625746 -- 693000000 29-Jan-2009 85.256654 60.810197 -- 693000000 28-Jan-2009 85.312561 60.855661 -- 693000000 27-Jan-2009 84.242326 60.100076 -- 696000000 26-Jan-2009 82.799944 59.069537 -- 700800000 23-Jan-2009 80.961835 57.778453 -- 708000000 22-Jan-2009 82.493428 58.872487 -- 710400000 21-Jan-2009 83.215687 59.390571 -- 721800000 20-Jan-2009 82.700875 59.033443 -- 727800000 16-Jan-2009 84.689271 60.437418 -- 731400000 15-Jan-2009 84.815599 60.543577 -- 731400000 14-Jan-2009 86.491114 61.72887 -- 731400000 13-Jan-2009 88.051122 62.837922 -- 733800000 12-Jan-2009 88.639513 63.24565 -- 733800000 09-Jan-2009 87.71876 62.587527 -- 733800000 08-Jan-2009 88.134047 62.885535 -- 733800000 07-Jan-2009 88.131943 62.878026 -- 733800000 06-Jan-2009 87.114087 62.173664 -- 733800000 05-Jan-2009 87.094614 62.163328 -- 733800000 02-Jan-2009 88.303631 63.028518 -- 733800000 31-Dec-2008 87.381453 62.373602 -- 733800000 30-Dec-2008 88.646732 63.278947 -- 733800000 29-Dec-2008 87.587287 62.49374 -- 735600000 26-Dec-2008 87.479435 62.43634 -- 735600000 24-Dec-2008 86.527179 61.755033 79.2726 735600000 23-Dec-2008 87.316812 62.312169 -- 735600000 22-Dec-2008 87.277678 63.08271 -- 735600000 19-Dec-2008 88.020058 63.64041 -- 729600000 18-Dec-2008 88.184917 63.755618 -- 718200000 17-Dec-2008 88.996396 64.350461 -- 718200000 16-Dec-2008 88.984494 64.36181 -- 708000000 15-Dec-2008 88.822206 64.220954 -- 708000000 12-Dec-2008 87.687996 63.391069 -- 708000000 11-Dec-2008 88.461529 63.946871 -- 701400000 10-Dec-2008 88.663914 64.105141 -- 694800000 09-Dec-2008 88.174686 63.754843 -- 694800000 08-Dec-2008 86.61724 62.639686 -- 681000000 05-Dec-2008 84.170151 60.876585 -- 678600000 04-Dec-2008 84.93826 61.404643 -- 672600000 03-Dec-2008 85.430262 61.758714 -- 672600000 02-Dec-2008 85.507819 61.806309 -- 672000000 01-Dec-2008 85.183994 61.571272 -- 666600000 28-Nov-2008 88.248312 63.782584 -- 666600000 26-Nov-2008 86.540085 62.536405 -- 651000000 25-Nov-2008 87.579885 63.261926 -- 651000000 24-Nov-2008 84.70334 61.20266 -- 646800000 21-Nov-2008 82.994224 59.970504 -- 646800000 20-Nov-2008 83.882345 60.616922 -- 646800000 19-Nov-2008 83.209667 60.123787 -- 640200000 18-Nov-2008 85.453521 61.719618 -- 640200000 17-Nov-2008 86.409592 62.41643 -- 640200000 14-Nov-2008 86.895119 62.750924 -- 630600000 13-Nov-2008 87.945687 63.51942 -- 630600000 12-Nov-2008 89.240233 64.439565 -- 630600000 11-Nov-2008 90.067446 65.048363 -- 623400000 10-Nov-2008 90.163391 65.070193 -- 623400000 07-Nov-2008 90.607318 65.395622 -- 623400000 06-Nov-2008 89.749218 64.750987 -- 616200000 05-Nov-2008 93.210553 67.232701 -- 616200000 04-Nov-2008 92.896271 67.012288 -- 616200000 03-Nov-2008 90.576591 65.338552 -- 601200000 31-Oct-2008 92.081749 66.438208 -- 600000000 30-Oct-2008 91.172838 65.802504 -- 600000000 29-Oct-2008 88.463065 63.822024 -- 592800000 28-Oct-2008 87.114626 62.889898 -- 592800000 27-Oct-2008 87.261337 62.970147 -- 592800000 24-Oct-2008 90.695507 65.459772 -- 590400000 23-Oct-2008 88.722394 64.020627 -- 590400000 22-Oct-2008 88.146659 63.60665 -- 585600000 21-Oct-2008 92.452962 66.675751 -- 582600000 20-Oct-2008 91.311511 65.864888 -- 576600000 17-Oct-2008 89.577904 64.615896 -- 576600000 16-Oct-2008 90.123267 65.049907 -- 576600000 15-Oct-2008 93.726368 67.60627 -- 576600000 14-Oct-2008 96.44265 69.560745 -- 571800000 13-Oct-2008 94.927714 68.426062 -- 580800000 10-Oct-2008 90.848051 65.472225 -- 588000000 09-Oct-2008 92.228079 66.420212 -- 588000000 08-Oct-2008 98.217527 70.750799 -- 588000000 07-Oct-2008 97.280649 70.016524 -- 596400000 06-Oct-2008 98.026197 70.669216 -- 598200000 03-Oct-2008 97.102043 69.973488 -- 598200000 02-Oct-2008 96.771122 69.733222 -- 598200000 01-Oct-2008 97.219982 70.065145 -- 598200000 30-Sept-2008 96.486178 69.547476 -- 598200000 29-Sept-2008 95.596305 68.893112 -- 598200000 26-Sept-2008 98.781614 71.182219 -- 598200000 25-Sept-2008 99.744655 71.861226 -- 598200000 24-Sept-2008 98.413916 70.894487 -- 598200000 23-Sept-2008 98.898829 71.239737 -- 598200000 22-Sept-2008 99.213932 71.449192 -- 598200000 19-Sept-2008 101.040916 72.773021 -- 598200000 18-Sept-2008 97.372923 70.163078 -- 598200000 17-Sept-2008 99.044282 71.347758 -- 598200000 16-Sept-2008 99.775702 71.899174 -- 598200000 15-Sept-2008 100.601172 72.472021 -- 598200000 12-Sept-2008 102.029174 73.497403 -- 598200000 11-Sept-2008 102.081482 73.546822 -- 598200000 10-Sept-2008 102.292605 73.682377 -- 598200000 09-Sept-2008 103.098685 74.23301 -- 598200000 08-Sept-2008 102.930127 74.125636 -- 598200000 05-Sept-2008 101.492441 73.09163 -- 598200000 04-Sept-2008 101.306508 72.945115 -- 598200000 03-Sept-2008 103.87275 74.793798 -- 598200000 02-Sept-2008 104.701524 75.384409 -- 603000000 29-Aug-2008 103.312679 74.375718 -- 603000000 28-Aug-2008 101.659631 73.203481 -- 603000000 27-Aug-2008 101.406343 73.00801 -- 603000000 26-Aug-2008 101.314118 72.947061 -- 603000000 25-Aug-2008 100.906518 72.65384 -- 603000000 22-Aug-2008 100.468693 72.340015 -- 603000000 21-Aug-2008 98.811589 71.154596 -- 607800000 20-Aug-2008 99.590048 71.717647 -- 607800000 19-Aug-2008 99.326102 71.522284 -- 610800000 18-Aug-2008 101.522974 73.101214 -- 610800000 15-Aug-2008 101.74277 73.262702 -- 610800000 14-Aug-2008 101.654438 73.197578 -- 610800000 13-Aug-2008 102.06828 73.495332 -- 610800000 12-Aug-2008 103.361264 74.425143 -- 609600000 11-Aug-2008 102.584946 73.862374 -- 609600000 08-Aug-2008 101.257821 72.925918 -- 609600000 07-Aug-2008 100.584848 72.418844 -- 609600000 06-Aug-2008 101.135471 72.822856 -- 609600000 05-Aug-2008 99.46616 71.611662 -- 609600000 04-Aug-2008 96.86506 69.734715 -- 609600000 01-Aug-2008 97.974153 70.530552 -- 609600000 31-July-2008 98.591963 70.980584 -- 609600000 30-July-2008 98.11049 70.644577 -- 609600000 29-July-2008 95.984727 69.120403 -- 609600000 28-July-2008 96.48226 69.452954 -- 609600000 25-July-2008 96.981147 69.822131 -- 609600000 24-July-2008 97.570972 70.221946 -- 609600000 23-July-2008 97.859927 70.459558 -- 609600000 22-July-2008 95.840391 69.011456 -- 609600000 21-July-2008 95.59998 68.826805 -- 609600000 18-July-2008 95.127106 68.497128 -- 609600000 17-July-2008 94.197035 67.834861 -- 614400000 16-July-2008 92.395289 66.561256 -- 614400000 15-July-2008 91.810997 66.129794 -- 614400000 14-July-2008 94.199373 67.82634 -- 614400000 11-July-2008 94.346474 67.926772 -- 625800000 10-July-2008 95.95818 69.099105 -- 625800000 09-July-2008 97.640059 70.30347 -- 625800000 08-July-2008 96.451849 69.471024 -- 625800000 07-July-2008 97.7915 70.437644 -- 631800000 03-July-2008 97.227035 70.046413 -- 631800000 02-July-2008 97.47984 70.238095 -- 631200000 01-July-2008 98.809286 71.189356 -- 631200000 30-June-2008 99.833847 71.917196 -- 632400000 27-June-2008 99.130269 71.41826 -- 632400000 26-June-2008 100.103737 72.11413 107.7672 632400000 25-June-2008 101.084775 72.817483 -- 622200000 24-June-2008 100.419309 73.717283 -- 624000000 23-June-2008 101.073707 74.195484 -- 616800000 20-June-2008 101.65836 74.622318 -- 616800000 19-June-2008 103.004717 75.605739 -- 618000000 18-June-2008 104.803892 76.911516 -- 618000000 17-June-2008 105.748687 77.605609 -- 618000000 16-June-2008 105.399912 77.357115 -- 618000000 13-June-2008 104.540938 76.728153 -- 618000000 12-June-2008 104.969641 77.046833 -- 618000000 11-June-2008 104.48725 76.688338 -- 618000000 10-June-2008 105.131604 77.153631 -- 618000000 09-June-2008 106.945523 78.465388 -- 618000000 06-June-2008 107.150088 78.596658 -- 618000000 05-June-2008 107.913393 79.160092 -- 618000000 04-June-2008 107.348358 78.753027 -- 618000000 03-June-2008 108.725574 79.760207 -- 618000000 02-June-2008 108.891829 79.88354 -- 618000000 30-May-2008 109.433391 80.256128 -- 621600000 29-May-2008 108.506161 79.616664 -- 622200000 28-May-2008 107.66898 79.009968 -- 622800000 27-May-2008 108.116208 79.318462 -- 620400000 23-May-2008 108.978989 79.945439 -- 620400000 22-May-2008 110.471 81.043123 -- 624000000 21-May-2008 109.772918 80.533893 -- 624000000 20-May-2008 110.695666 81.207755 -- 624000000 19-May-2008 112.371132 82.431573 -- 621000000 16-May-2008 111.908876 82.088639 -- 621000000 15-May-2008 112.086192 82.216218 -- 621000000 14-May-2008 111.600142 81.872101 -- 621000000 13-May-2008 110.582706 81.122768 -- 621000000 12-May-2008 110.117154 80.80493 -- 621000000 09-May-2008 109.973082 80.697495 -- 621000000 08-May-2008 110.971515 81.399793 -- 621000000 07-May-2008 110.714176 81.207061 -- 621000000 06-May-2008 110.488197 81.062338 -- 621000000 05-May-2008 110.559127 81.104211 -- 624600000 02-May-2008 111.303203 81.658305 -- 624600000 01-May-2008 110.116024 80.803291 -- 624600000 30-Apr-2008 109.654625 80.468146 -- 624600000 29-Apr-2008 110.559175 81.127709 -- 624600000 28-Apr-2008 110.552192 81.120263 -- 627000000 25-Apr-2008 110.294927 80.936177 -- 627000000 24-Apr-2008 108.266271 79.442243 -- 627000000 23-Apr-2008 108.544451 79.640463 -- 627000000 22-Apr-2008 108.836896 79.855732 -- 627000000 21-Apr-2008 109.521888 80.37247 -- 628800000 18-Apr-2008 109.973899 80.70954 -- 628800000 17-Apr-2008 108.504435 79.630064 -- 628800000 16-Apr-2008 108.471393 79.599862 -- 631200000 15-Apr-2008 107.655047 79.011612 -- 631200000 14-Apr-2008 107.458296 78.881938 -- 631200000 11-Apr-2008 107.907175 79.189705 -- 631200000 10-Apr-2008 108.140446 79.367838 -- 631200000 09-Apr-2008 108.697936 79.772395 -- 631200000 08-Apr-2008 109.377839 80.269175 -- 631200000 07-Apr-2008 110.795284 81.299903 -- 631200000 04-Apr-2008 110.77053 81.303694 -- 631200000 03-Apr-2008 110.590967 81.169447 -- 631200000 02-Apr-2008 110.53387 81.123173 -- 631200000 01-Apr-2008 109.451432 80.376389 -- 631200000 31-Mar-2008 107.37037 78.832379 -- 631200000 28-Mar-2008 107.061566 78.61062 -- 631200000 27-Mar-2008 107.122203 78.662886 -- 627600000 26-Mar-2008 106.474999 78.20804 -- 627600000 25-Mar-2008 106.411835 78.196775 -- 627600000 24-Mar-2008 103.015877 75.724767 -- 627600000 20-Mar-2008 104.164987 76.574349 -- 627600000 19-Mar-2008 102.860356 75.594149 -- 633000000 18-Mar-2008 102.912801 75.657382 -- 637800000 17-Mar-2008 101.266773 74.448055 -- 637800000 14-Mar-2008 102.265838 75.136391 -- 637800000 13-Mar-2008 102.71801 75.475107 -- 637800000 12-Mar-2008 104.741597 76.93441 -- 637800000 11-Mar-2008 103.192139 75.816067 -- 640200000 10-Mar-2008 103.366844 75.924859 -- 640200000 07-Mar-2008 103.157839 75.753059 -- 642000000 06-Mar-2008 104.797089 76.92882 -- 642000000 05-Mar-2008 104.616606 76.791773 -- 642000000 04-Mar-2008 103.531649 75.990162 -- 642600000 03-Mar-2008 103.654674 76.087466 -- 644400000 29-Feb-2008 105.896167 77.723496 -- 644400000 28-Feb-2008 105.900993 77.72067 -- 647400000 27-Feb-2008 108.040795 79.304016 -- 647400000 26-Feb-2008 107.360557 78.807811 -- 647400000 25-Feb-2008 106.435555 78.12635 -- 647400000 22-Feb-2008 105.269712 77.267378 -- 649200000 21-Feb-2008 106.031708 77.835739 -- 651000000 20-Feb-2008 104.564165 76.791272 -- 656400000 19-Feb-2008 106.234711 78.010965 -- 656400000 15-Feb-2008 105.669732 77.601134 -- 656400000 14-Feb-2008 107.046796 78.600745 -- 656400000 13-Feb-2008 106.584932 78.287299 -- 656400000 12-Feb-2008 105.521286 77.480365 -- 658200000 11-Feb-2008 103.098294 75.705164 -- 660000000 08-Feb-2008 104.432064 76.669223 -- 660000000 07-Feb-2008 104.967057 77.054007 -- 661800000 06-Feb-2008 106.650039 78.300371 -- 661800000 05-Feb-2008 107.468079 78.891465 -- 661800000 04-Feb-2008 109.682859 80.529814 -- 661800000 01-Feb-2008 110.05095 80.816106 -- 661800000 31-Jan-2008 109.430989 80.377781 -- 661800000 30-Jan-2008 109.02216 80.075843 -- 661800000 29-Jan-2008 110.085578 80.861765 -- 661800000 28-Jan-2008 108.833258 79.943302 -- 661800000 25-Jan-2008 110.334456 81.008393 -- 661800000 24-Jan-2008 109.344471 80.315648 -- 661800000 23-Jan-2008 105.597562 77.609768 -- 661800000 22-Jan-2008 106.626958 78.344362 -- 661800000 18-Jan-2008 111.318427 81.774394 -- 661800000 17-Jan-2008 111.796676 82.123301 -- 661800000 16-Jan-2008 112.603882 82.7368 -- 661800000 15-Jan-2008 113.721422 83.523837 -- 663000000 14-Jan-2008 115.232006 84.616145 -- 663000000 11-Jan-2008 115.060387 84.487494 -- 663000000 10-Jan-2008 116.353186 85.426981 -- 661800000 09-Jan-2008 118.015663 86.630557 -- 661800000 08-Jan-2008 118.970819 87.285404 -- 658800000 07-Jan-2008 120.166063 88.156516 -- 658800000 04-Jan-2008 120.704581 88.538986 -- 657600000 03-Jan-2008 121.673502 89.237107 -- 657600000 02-Jan-2008 122.246684 89.649814 -- 657600000 31-Dec-2007 122.539365 89.876626 -- 657600000 28-Dec-2007 122.766032 90.035922 -- 656400000 27-Dec-2007 122.329187 89.721289 224.7004 656400000 26-Dec-2007 122.361272 89.76792 -- 653400000 24-Dec-2007 121.434238 89.099163 -- 653400000 21-Dec-2007 121.35055 91.327607 -- 647400000 20-Dec-2007 121.276787 91.305094 -- 645000000 19-Dec-2007 121.097183 91.166339 -- 639600000 18-Dec-2007 121.659931 91.606155 -- 639600000 17-Dec-2007 122.032443 91.865782 -- 632400000 14-Dec-2007 124.009263 93.311743 -- 624600000 13-Dec-2007 123.584803 92.974116 -- 624600000 12-Dec-2007 125.693364 94.560825 -- 623400000 11-Dec-2007 126.023597 94.818326 -- 623400000 10-Dec-2007 126.451666 95.15556 -- 622200000 07-Dec-2007 126.15628 94.915863 -- 619200000 06-Dec-2007 126.175052 94.947501 -- 619200000 05-Dec-2007 126.133839 94.923855 -- 617400000 04-Dec-2007 124.680001 93.823617 -- 614400000 03-Dec-2007 124.169463 93.442738 -- 614400000 30-Nov-2007 124.46087 93.668016 -- 614400000 29-Nov-2007 124.371089 93.63177 -- 610800000 28-Nov-2007 122.561479 92.288562 -- 606000000 27-Nov-2007 122.279817 92.073064 -- 606000000 26-Nov-2007 122.365185 92.127029 -- 606000000 23-Nov-2007 122.64493 92.346527 -- 606000000 21-Nov-2007 121.067991 91.178021 -- 606000000 20-Nov-2007 120.631273 90.844751 -- 606000000 19-Nov-2007 119.379562 89.897772 -- 601800000 16-Nov-2007 120.741769 90.943849 -- 599400000 15-Nov-2007 121.583752 91.54655 -- 599400000 14-Nov-2007 121.911636 91.790178 -- 599400000 13-Nov-2007 121.446145 91.466725 -- 599400000 12-Nov-2007 122.624524 92.328693 -- 599400000 09-Nov-2007 119.595664 90.044835 -- 600600000 08-Nov-2007 119.137498 89.659248 -- 599400000 07-Nov-2007 119.270306 89.757166 -- 599400000 06-Nov-2007 120.463418 90.653698 -- 599400000 05-Nov-2007 120.276138 90.503906 -- 597600000 02-Nov-2007 121.722084 91.589473 -- 597600000 01-Nov-2007 122.80419 92.384706 -- 597600000 31-Oct-2007 122.811862 92.408986 -- 598800000 30-Oct-2007 122.782855 92.384706 -- 597600000 29-Oct-2007 122.87267 92.488093 -- 597600000 26-Oct-2007 122.0973 91.908996 -- 597600000 25-Oct-2007 121.622039 91.547648 -- 597600000 24-Oct-2007 121.473947 91.454292 -- 595800000 23-Oct-2007 122.759773 92.425704 -- 595800000 22-Oct-2007 123.206806 92.769626 -- 595800000 19-Oct-2007 123.72048 93.13888 -- 595800000 18-Oct-2007 124.39668 93.650085 -- 595800000 17-Oct-2007 124.284639 93.550004 -- 594000000 16-Oct-2007 124.860209 94.003316 -- 594000000 15-Oct-2007 123.803063 93.204325 -- 594000000 12-Oct-2007 124.412188 93.686049 -- 594000000 11-Oct-2007 124.811092 93.985068 -- 594000000 10-Oct-2007 124.307478 93.611359 -- 594000000 09-Oct-2007 123.943599 93.33779 -- 594000000 08-Oct-2007 123.287299 92.840789 -- 594000000 05-Oct-2007 123.764114 93.20875 -- 594000000 04-Oct-2007 124.286007 93.615327 -- 594000000 03-Oct-2007 124.59264 93.83483 -- 594000000 02-Oct-2007 125.034551 94.1629 -- 592200000 01-Oct-2007 123.74101 93.221007 -- 592200000 28-Sept-2007 123.750448 93.259478 -- 592200000 27-Sept-2007 123.910182 93.374256 -- 592200000 26-Sept-2007 122.769994 92.512447 -- 592200000 25-Sept-2007 123.341513 92.955445 -- 590400000 24-Sept-2007 123.615438 93.171172 -- 590400000 21-Sept-2007 123.720964 93.243952 -- 590400000 20-Sept-2007 123.648305 93.190065 -- 590400000 19-Sept-2007 124.161956 93.568363 -- 590400000 18-Sept-2007 122.967984 92.709789 -- 587400000 17-Sept-2007 122.33371 92.222286 -- 587400000 14-Sept-2007 123.171304 92.857114 -- 587400000 13-Sept-2007 124.011582 93.495535 -- 587400000 12-Sept-2007 123.588182 93.162415 -- 587400000 11-Sept-2007 124.344923 93.726305 -- 587400000 10-Sept-2007 123.624231 93.197125 -- 587400000 07-Sept-2007 124.266754 93.653613 -- 587400000 06-Sept-2007 125.344381 94.476653 -- 587400000 05-Sept-2007 125.300842 94.431963 -- 587400000 04-Sept-2007 126.529021 95.366327 -- 587400000 31-Aug-2007 127.7753 96.306312 -- 587400000 30-Aug-2007 125.057061 94.275066 -- 587400000 29-Aug-2007 124.233424 93.670421 -- 587400000 28-Aug-2007 123.38337 93.003765 -- 587400000 27-Aug-2007 123.916208 93.398445 -- 587400000 24-Aug-2007 124.574155 93.913043 -- 587400000 23-Aug-2007 124.553425 93.895509 -- 587400000 22-Aug-2007 125.381903 94.528478 -- 587400000 21-Aug-2007 124.150127 93.621271 -- 587400000 20-Aug-2007 123.540149 93.17259 -- 587400000 17-Aug-2007 123.969007 93.512759 -- 587400000 16-Aug-2007 123.585048 93.226177 -- 587400000 15-Aug-2007 121.114995 91.326747 -- 587400000 14-Aug-2007 121.067059 91.287992 -- 585600000 13-Aug-2007 121.636131 91.713692 -- 585600000 10-Aug-2007 119.923702 90.425406 -- 585600000 09-Aug-2007 122.399801 92.281545 -- 583800000 08-Aug-2007 122.87179 92.652091 -- 583800000 07-Aug-2007 121.81712 91.854541 -- 582000000 06-Aug-2007 120.738046 91.035449 -- 582000000 03-Aug-2007 121.373463 91.488245 -- 582000000 02-Aug-2007 121.668565 91.715286 -- 582000000 01-Aug-2007 121.778237 91.799237 -- 582000000 31-July-2007 123.251439 92.903828 -- 582000000 30-July-2007 122.353581 92.247105 -- 582000000 27-July-2007 121.411789 91.512355 -- 580200000 26-July-2007 120.188723 90.579586 -- 580200000 25-July-2007 122.006893 91.961706 -- 580200000 24-July-2007 123.483254 93.073226 -- 580200000 23-July-2007 124.484038 93.839452 -- 580200000 20-July-2007 124.708449 94.01021 -- 581400000 19-July-2007 125.389958 94.545455 -- 581400000 18-July-2007 124.504887 93.868488 -- 578400000 17-July-2007 126.259029 95.17707 -- 578400000 16-July-2007 126.985891 95.716006 -- 578400000 13-July-2007 127.325867 95.981115 -- 576600000 12-July-2007 127.092381 95.816698 -- 576600000 11-July-2007 126.402124 95.301547 -- 574800000 10-July-2007 126.903312 95.66479 -- 574800000 09-July-2007 127.421895 96.085161 -- 574800000 06-July-2007 127.102356 95.848881 -- 573600000 05-July-2007 126.543419 95.445799 -- 573600000 03-July-2007 127.100727 95.86332 -- 573600000 02-July-2007 125.824284 94.889575 -- 573600000 29-June-2007 126.332363 95.285243 -- 573600000 28-June-2007 125.510214 94.680914 -- 573600000 27-June-2007 125.614796 94.762616 -- 572400000 26-June-2007 125.138879 94.391697 -- 572400000 25-June-2007 125.454149 94.607814 -- 570600000 22-June-2007 125.588298 94.71389 -- 570600000 21-June-2007 126.208376 95.187482 -- 570600000 20-June-2007 127.208389 95.941395 -- 570600000 19-June-2007 126.946528 95.746317 -- 569400000 18-June-2007 127.564464 96.195168 -- 569400000 15-June-2007 127.560851 96.18702 -- 569400000 14-June-2007 126.655636 95.505954 -- 568200000 13-June-2007 124.445124 93.864191 -- 568200000 12-June-2007 124.252153 93.699151 -- 568200000 11-June-2007 125.069293 94.325946 -- 568200000 08-June-2007 124.01395 93.539592 -- 568200000 07-June-2007 124.987215 94.260212 -- 568200000 06-June-2007 126.890472 95.692984 -- 568200000 05-June-2007 128.963727 97.258883 -- 568200000 04-June-2007 129.767514 97.869531 -- 568200000 01-June-2007 129.602423 97.744361 -- 568200000 31-May-2007 129.341597 97.541231 -- 568200000 30-May-2007 128.962586 97.255522 -- 568200000 29-May-2007 129.884739 97.956943 -- 568200000 25-May-2007 129.019302 97.287743 -- 568200000 24-May-2007 129.206188 97.412796 -- 568200000 23-May-2007 129.613967 97.741994 -- 568200000 22-May-2007 129.305243 97.50959 -- 568200000 21-May-2007 129.135159 97.378368 -- 568200000 18-May-2007 128.691797 97.030064 -- 567000000 17-May-2007 128.321447 96.767517 -- 567000000 16-May-2007 128.066915 96.577624 -- 565800000 15-May-2007 127.231494 95.927548 -- 565800000 14-May-2007 126.964963 95.721572 -- 565800000 11-May-2007 127.019435 95.761948 -- 565800000 10-May-2007 126.654054 95.494954 -- 565800000 09-May-2007 128.347272 96.784314 -- 565800000 08-May-2007 127.71847 96.287353 -- 565800000 07-May-2007 129.514553 97.632455 -- 565800000 04-May-2007 129.45081 97.567815 -- 562800000 03-May-2007 127.896583 96.38759 -- 562800000 02-May-2007 127.654767 96.197926 -- 562800000 01-May-2007 126.493402 95.329587 -- 562800000 30-Apr-2007 126.393592 95.248393 -- 562800000 27-Apr-2007 126.349094 95.22092 -- 562800000 26-Apr-2007 127.538204 96.094932 -- 559800000 25-Apr-2007 126.439539 95.281492 -- 559800000 24-Apr-2007 126.760775 95.513556 -- 556200000 23-Apr-2007 126.395193 95.218669 -- 554400000 20-Apr-2007 126.303482 95.159457 -- 554400000 19-Apr-2007 125.377717 94.472723 -- 554400000 18-Apr-2007 125.930881 94.886058 -- 554400000 17-Apr-2007 125.572767 94.607345 -- 549600000 16-Apr-2007 126.018202 94.939065 -- 549600000 13-Apr-2007 124.600606 93.886384 -- 544800000 12-Apr-2007 124.925513 94.109117 -- 544800000 11-Apr-2007 125.278736 94.374811 -- 544800000 10-Apr-2007 125.523125 94.561329 -- 543600000 09-Apr-2007 125.529176 94.568612 -- 543600000 05-Apr-2007 125.471366 94.53902 -- 543600000 04-Apr-2007 125.433296 94.508317 -- 543600000 03-Apr-2007 125.219594 94.366284 -- 540000000 02-Apr-2007 123.576535 93.120333 -- 540000000 30-Mar-2007 124.689143 93.965464 -- 540000000 29-Mar-2007 124.854659 94.100167 -- 538200000 28-Mar-2007 124.470538 93.810025 -- 538200000 27-Mar-2007 124.502829 93.845013 -- 538200000 26-Mar-2007 124.471977 93.805528 -- 538200000 23-Mar-2007 125.576186 94.634993 -- 538200000 22-Mar-2007 125.073152 94.258847 -- 535800000 21-Mar-2007 123.899364 93.393225 -- 535800000 20-Mar-2007 123.502289 93.107105 -- 535800000 19-Mar-2007 122.885155 92.638689 -- 535800000 16-Mar-2007 122.183907 92.105429 -- 534000000 15-Mar-2007 122.991328 92.724389 -- 534000000 14-Mar-2007 121.247952 91.418029 -- 534000000 13-Mar-2007 124.062354 93.508638 -- 534000000 12-Mar-2007 125.566792 94.634084 -- 534000000 09-Mar-2007 125.629512 94.699058 -- 534000000 08-Mar-2007 126.161398 95.10796 -- 534000000 07-Mar-2007 124.623735 93.954027 -- 532200000 06-Mar-2007 124.307568 93.710001 -- 532200000 05-Mar-2007 122.795556 92.572241 -- 532200000 02-Mar-2007 123.765477 93.293344 -- 531000000 01-Mar-2007 123.909581 93.397848 -- 531000000 28-Feb-2007 124.660597 93.952662 -- 531000000 27-Feb-2007 126.746537 95.514479 -- 531000000 26-Feb-2007 128.54381 96.879924 -- 531000000 23-Feb-2007 128.308985 96.706076 -- 529800000 22-Feb-2007 127.663422 96.21697 -- 528000000 21-Feb-2007 127.199529 95.876876 -- 526200000 20-Feb-2007 128.718991 97.027939 -- 523800000 16-Feb-2007 128.624421 96.95425 -- 523800000 15-Feb-2007 128.907197 97.165063 -- 522000000 14-Feb-2007 128.469999 96.828537 -- 522000000 13-Feb-2007 127.859757 96.358363 -- 522000000 12-Feb-2007 127.640923 96.199417 -- 522000000 09-Feb-2007 127.818077 96.334944 -- 522000000 08-Feb-2007 126.688477 95.483954 -- 522000000 07-Feb-2007 127.889444 96.402416 -- 520200000 06-Feb-2007 127.457367 96.07982 -- 518400000 05-Feb-2007 126.807664 95.586056 -- 518400000 02-Feb-2007 127.498991 96.109426 -- 518400000 01-Feb-2007 127.383328 96.019098 -- 518400000 31-Jan-2007 125.794041 94.810225 -- 518400000 30-Jan-2007 126.393308 95.268915 -- 518400000 29-Jan-2007 125.914801 94.915474 -- 517200000 26-Jan-2007 125.332351 94.468526 -- 517200000 25-Jan-2007 125.70149 94.739547 -- 515400000 24-Jan-2007 125.67087 94.705167 -- 515400000 23-Jan-2007 123.345548 92.941399 -- 515400000 22-Jan-2007 123.308022 92.899221 -- 515400000 19-Jan-2007 123.321256 92.918278 -- 515400000 18-Jan-2007 122.791562 92.525201 -- 515400000 17-Jan-2007 123.087478 92.754544 -- 515400000 16-Jan-2007 123.551903 93.104991 -- 514200000 12-Jan-2007 123.229929 92.887724 -- 514200000 11-Jan-2007 122.195636 92.102735 -- 512400000 10-Jan-2007 121.94677 91.921468 -- 512400000 09-Jan-2007 122.957149 92.685114 -- 512400000 08-Jan-2007 122.510176 92.34018 -- 512400000 05-Jan-2007 122.843515 92.59093 -- 511200000 04-Jan-2007 123.542787 93.121222 -- 508200000 03-Jan-2007 123.138303 92.810787 -- 508200000 29-Dec-2006 122.792619 92.552652 -- 508200000 28-Dec-2006 122.793904 92.568382 -- 508200000 27-Dec-2006 123.218369 92.874912 -- 508200000 26-Dec-2006 122.363992 92.25757 -- 508200000 22-Dec-2006 122.268558 92.190986 -- 502800000 21-Dec-2006 122.72419 92.526463 -- 501600000 20-Dec-2006 122.409141 94.239441 -- 500400000 19-Dec-2006 122.23524 94.122152 -- 497400000 18-Dec-2006 123.231169 94.870643 -- 495600000 15-Dec-2006 122.923793 94.633834 -- 493200000 14-Dec-2006 122.680752 94.445154 -- 493200000 13-Dec-2006 121.656726 93.676517 -- 491400000 12-Dec-2006 121.497734 93.56092 -- 490200000 11-Dec-2006 121.076964 93.244019 -- 490200000 08-Dec-2006 120.399162 92.717494 -- 489000000 07-Dec-2006 120.442882 92.769026 -- 489000000 06-Dec-2006 120.378043 92.721619 -- 483000000 05-Dec-2006 120.360287 92.717426 -- 478800000 04-Dec-2006 119.449184 91.998223 -- 478800000 01-Dec-2006 118.417651 91.21788 -- 478800000 30-Nov-2006 118.866661 91.557413 -- 477600000 29-Nov-2006 118.900339 91.606653 -- 475800000 28-Nov-2006 117.72957 90.69961 -- 475800000 27-Nov-2006 118.317103 91.147204 -- 475800000 24-Nov-2006 119.278303 91.897449 -- 474600000 23-Nov-2006 119.618583 92.300742 -- 474600000 22-Nov-2006 119.618583 92.162807 -- 474600000 21-Nov-2006 119.065429 91.741927 -- 474600000 20-Nov-2006 119.015434 91.690544 -- 473400000 17-Nov-2006 119.689715 92.206524 -- 471600000 16-Nov-2006 120.128504 92.534982 -- 471600000 15-Nov-2006 120.62718 92.909887 -- 469800000 14-Nov-2006 120.261251 92.637355 -- 465600000 13-Nov-2006 120.295506 92.658626 -- 465600000 10-Nov-2006 120.219884 92.611673 -- 465600000 09-Nov-2006 120.029419 92.479582 -- 465600000 08-Nov-2006 119.735211 92.249626 -- 465600000 07-Nov-2006 119.4345 92.025015 -- 463200000 06-Nov-2006 118.882116 91.598002 -- 463200000 03-Nov-2006 118.193683 91.063885 -- 463200000 02-Nov-2006 117.908873 90.853856 -- 463200000 01-Nov-2006 118.10422 90.988841 -- 463200000 31-Oct-2006 117.744217 90.715255 -- 463200000 30-Oct-2006 118.181867 91.060399 -- 463200000 27-Oct-2006 119.06446 91.739895 -- 461400000 26-Oct-2006 119.791124 92.295587 -- 461400000 25-Oct-2006 119.325883 91.929224 -- 461400000 24-Oct-2006 119.281511 91.882967 -- 461400000 23-Oct-2006 119.153203 91.797004 -- 461400000 20-Oct-2006 119.105605 91.750264 -- 461400000 19-Oct-2006 118.612344 91.364866 -- 461400000 18-Oct-2006 118.664799 91.396352 -- 461400000 17-Oct-2006 118.197356 91.04547 -- 461400000 16-Oct-2006 118.924081 91.617442 -- 461400000 13-Oct-2006 118.615881 91.388963 -- 461400000 12-Oct-2006 118.490799 91.306667 -- 461400000 11-Oct-2006 118.829517 91.562059 -- 461400000 10-Oct-2006 119.004841 91.70758 -- 461400000 09-Oct-2006 118.766489 91.512667 -- 461400000 06-Oct-2006 118.884726 91.617855 -- 461400000 05-Oct-2006 119.203109 91.853838 -- 459600000 04-Oct-2006 118.314795 91.182998 -- 459600000 03-Oct-2006 118.204561 91.089774 -- 459600000 02-Oct-2006 118.174194 91.069637 -- 459600000 29-Sept-2006 117.527836 90.572864 -- 459600000 28-Sept-2006 117.356072 90.443389 -- 459600000 27-Sept-2006 116.937765 90.134649 -- 459600000 26-Sept-2006 115.275717 88.851913 -- 458400000 25-Sept-2006 114.907882 88.573523 -- 458400000 22-Sept-2006 115.323442 88.884454 -- 458400000 21-Sept-2006 115.338403 88.896237 -- 457200000 20-Sept-2006 114.862986 88.523503 -- 456000000 19-Sept-2006 114.18484 87.991541 -- 456000000 18-Sept-2006 114.945022 88.577314 -- 456000000 15-Sept-2006 114.820169 88.488395 -- 454200000 14-Sept-2006 115.025955 88.650225 -- 454200000 13-Sept-2006 114.557703 88.302188 -- 454200000 12-Sept-2006 114.04843 87.903921 -- 454200000 11-Sept-2006 113.714973 87.645688 -- 454200000 08-Sept-2006 114.310531 88.094448 -- 454200000 07-Sept-2006 113.671438 87.614528 -- 453000000 06-Sept-2006 114.226021 88.03709 -- 453000000 05-Sept-2006 114.908074 88.564192 -- 453000000 01-Sept-2006 114.91651 88.574979 -- 453000000 31-Aug-2006 114.672648 88.404374 -- 453000000 30-Aug-2006 114.533488 88.298777 -- 451200000 29-Aug-2006 114.24147 88.069414 -- 451200000 28-Aug-2006 114.112158 87.963634 -- 451200000 25-Aug-2006 114.212834 88.038088 -- 451200000 24-Aug-2006 113.602382 87.554828 -- 451200000 23-Aug-2006 113.941 87.826942 -- 450000000 22-Aug-2006 114.443847 88.218711 -- 450000000 21-Aug-2006 114.514287 88.271888 -- 450000000 18-Aug-2006 115.071454 88.704253 -- 450000000 17-Aug-2006 114.727659 88.444648 -- 448200000 16-Aug-2006 113.503 87.475615 -- 448200000 15-Aug-2006 112.794452 86.943446 -- 448200000 14-Aug-2006 112.305627 86.574226 -- 448200000 11-Aug-2006 110.466257 85.159862 -- 446400000 10-Aug-2006 110.722225 85.35314 -- 446400000 09-Aug-2006 112.282619 86.544742 -- 446400000 08-Aug-2006 111.892336 86.230693 -- 446400000 07-Aug-2006 110.985698 85.531136 -- 446400000 04-Aug-2006 112.555012 86.738492 -- 446400000 03-Aug-2006 111.659394 86.05431 -- 446400000 02-Aug-2006 111.747919 86.108207 -- 446400000 01-Aug-2006 110.850012 85.442498 -- 446400000 31-July-2006 111.218176 85.710557 -- 446400000 28-July-2006 111.178749 85.699381 -- 446400000 27-July-2006 110.410169 85.121967 -- 444600000 26-July-2006 108.856072 83.924926 -- 444600000 25-July-2006 109.460219 84.369414 -- 444600000 24-July-2006 109.207223 84.183978 -- 443400000 21-July-2006 108.321101 83.489221 -- 443400000 20-July-2006 109.124511 84.114635 -- 443400000 19-July-2006 107.855647 83.154026 -- 443400000 18-July-2006 105.8362 81.591441 -- 441600000 17-July-2006 106.903181 82.418978 -- 441600000 14-July-2006 107.465654 82.847467 -- 441600000 13-July-2006 109.39351 84.33256 -- 441600000 12-July-2006 111.023468 85.596544 -- 441600000 11-July-2006 111.940316 86.303466 -- 441600000 10-July-2006 113.336812 87.387207 -- 441600000 07-July-2006 112.65088 86.854179 -- 441600000 06-July-2006 112.943151 87.076655 -- 441600000 05-July-2006 112.889675 87.043414 -- 441600000 03-July-2006 113.995954 87.880621 -- 441000000 30-June-2006 113.589211 87.596743 -- 439200000 29-June-2006 111.412094 85.921368 -- 439200000 28-June-2006 109.887077 84.755302 -- 439200000 27-June-2006 109.853443 84.719668 -- 439200000 26-June-2006 110.513959 85.238943 -- 439200000 23-June-2006 110.217873 85.009902 -- 439200000 22-June-2006 110.423364 85.176855 -- 439200000 21-June-2006 109.595757 84.528507 -- 439200000 20-June-2006 108.775945 83.895893 -- 439200000 19-June-2006 108.667777 83.844692 -- 439200000 16-June-2006 108.777303 83.889754 -- 439200000 15-June-2006 108.216396 83.454213 -- 439200000 14-June-2006 105.876404 81.669372 -- 439200000 13-June-2006 105.127845 81.094595 -- 439200000 12-June-2006 107.25276 82.71894 -- 439200000 09-June-2006 107.790169 83.138876 -- 439200000 08-June-2006 107.040745 82.566831 -- 439200000 07-June-2006 111.382329 85.893713 -- 439200000 06-June-2006 111.543719 86.020202 -- 439200000 05-June-2006 113.470866 87.489192 -- 439200000 02-June-2006 114.110201 87.981377 -- 437400000 01-June-2006 113.146175 87.23988 -- 437400000 31-May-2006 111.983933 86.326544 -- 437400000 30-May-2006 111.011337 85.594497 -- 437400000 29-May-2006 112.433367 86.367229 -- 438000000 26-May-2006 112.433367 86.686938 -- 438000000 25-May-2006 110.898174 85.512134 -- 438000000 24-May-2006 110.873854 85.489987 -- 438000000 23-May-2006 111.74221 86.162606 -- 438000000 22-May-2006 110.797047 85.442068 -- 436200000 19-May-2006 112.222674 86.509778 -- 436200000 18-May-2006 111.390451 85.881969 -- 436200000 17-May-2006 112.825886 86.975313 -- 436200000 16-May-2006 114.423162 88.208469 -- 433200000 15-May-2006 115.349863 88.939821 -- 432000000 12-May-2006 115.448708 89.003681 -- 432000000 11-May-2006 116.768233 90.006439 -- 436200000 10-May-2006 117.314722 90.435343 -- 433800000 09-May-2006 117.984245 90.932609 -- 433800000 08-May-2006 118.008454 90.943372 -- 433800000 05-May-2006 117.149414 90.291199 -- 433800000 04-May-2006 115.513491 89.037104 -- 433800000 03-May-2006 115.128818 88.738709 -- 433800000 02-May-2006 116.994508 90.178337 -- 430200000 01-May-2006 116.150497 89.540079 -- 430200000 28-Apr-2006 115.725275 89.199341 -- 430200000 27-Apr-2006 116.278934 89.637408 -- 430200000 26-Apr-2006 116.40583 89.744952 -- 430200000 25-Apr-2006 116.88862 90.12536 -- 429000000 24-Apr-2006 116.938291 90.160737 -- 426000000 21-Apr-2006 117.257746 90.393658 -- 424200000 20-Apr-2006 117.342866 90.466174 -- 424200000 19-Apr-2006 115.873344 89.342008 -- 424200000 18-Apr-2006 115.653839 89.16757 -- 423000000 17-Apr-2006 115.032042 88.685761 -- 423000000 14-Apr-2006 115.9702 89.417183 -- 423000000 13-Apr-2006 115.9702 89.410954 -- 423000000 12-Apr-2006 114.935308 88.616941 -- 421800000 11-Apr-2006 115.431928 88.982877 -- 421800000 10-Apr-2006 116.87241 90.096022 -- 418800000 07-Apr-2006 116.862153 90.090585 -- 418800000 06-Apr-2006 117.400581 90.505161 -- 417000000 05-Apr-2006 117.539532 90.625215 -- 415800000 04-Apr-2006 118.190638 91.143809 -- 415800000 03-Apr-2006 118.038353 91.006618 -- 415800000 31-Mar-2006 117.52917 90.610757 -- 415800000 30-Mar-2006 118.293688 91.194396 -- 412800000 29-Mar-2006 117.840025 90.853529 -- 408600000 28-Mar-2006 117.306492 90.425832 -- 408000000 27-Mar-2006 117.846616 90.843425 -- 408000000 24-Mar-2006 117.200575 90.351186 -- 408000000 23-Mar-2006 115.878663 89.31998 -- 408000000 22-Mar-2006 116.094337 89.482099 -- 408000000 21-Mar-2006 116.419104 89.742873 -- 408000000 20-Mar-2006 116.120155 89.50613 -- 408000000 17-Mar-2006 114.649972 88.365061 -- 408000000 16-Mar-2006 112.959814 87.087987 -- 408000000 15-Mar-2006 111.806833 86.201991 -- 406200000 14-Mar-2006 111.805117 86.201508 -- 406200000 13-Mar-2006 111.47928 85.950413 -- 403200000 10-Mar-2006 110.316784 85.04756 -- 403200000 09-Mar-2006 109.570465 84.481001 -- 403200000 08-Mar-2006 108.570669 83.709205 -- 403200000 07-Mar-2006 108.937409 84.001361 -- 403200000 06-Mar-2006 109.30815 84.295628 -- 403200000 03-Mar-2006 108.709583 83.841033 -- 403200000 02-Mar-2006 108.516329 83.696016 -- 403200000 01-Mar-2006 109.199886 84.207698 -- 399000000 28-Feb-2006 109.21483 84.216194 -- 399000000 27-Feb-2006 110.426921 85.156832 -- 399000000 24-Feb-2006 109.619934 84.539429 -- 397800000 23-Feb-2006 109.627162 84.538873 -- 397800000 22-Feb-2006 109.139778 84.173298 -- 397800000 21-Feb-2006 108.313663 83.523919 -- 397800000 20-Feb-2006 107.956499 82.880502 -- 394800000 17-Feb-2006 107.956499 83.26221 -- 394800000 16-Feb-2006 108.211905 83.445236 -- 394800000 15-Feb-2006 107.163023 82.64474 -- 394800000 14-Feb-2006 107.665725 83.045451 -- 394800000 13-Feb-2006 107.312781 82.755357 -- 394800000 10-Feb-2006 107.912928 83.205745 -- 394800000 09-Feb-2006 108.361314 83.55868 -- 394800000 08-Feb-2006 107.293634 82.732499 -- 394800000 07-Feb-2006 108.026874 83.293991 -- 393000000 06-Feb-2006 108.065466 83.318754 -- 393000000 03-Feb-2006 107.302005 82.728185 -- 393000000 02-Feb-2006 107.263229 82.697792 -- 390000000 01-Feb-2006 107.744169 83.085071 -- 386400000 31-Jan-2006 107.489067 82.90039 -- 386400000 30-Jan-2006 106.705658 83.264325 -- 386400000 27-Jan-2006 106.62401 83.187962 -- 386400000 26-Jan-2006 105.260874 82.126052 -- 386400000 25-Jan-2006 104.632252 81.629669 -- 386400000 24-Jan-2006 104.320634 81.394109 -- 386400000 23-Jan-2006 103.872205 81.05522 -- 386400000 20-Jan-2006 104.04455 81.185205 -- 384600000 19-Jan-2006 104.629479 81.631286 -- 388200000 18-Jan-2006 103.167412 80.507852 -- 384600000 17-Jan-2006 103.95091 81.0836 -- 384600000 16-Jan-2006 105.40575 82.080519 -- 384600000 13-Jan-2006 105.40575 82.2333 -- 384600000 12-Jan-2006 105.793192 82.538415 -- 384600000 11-Jan-2006 105.362 82.220306 -- 384600000 10-Jan-2006 104.960015 81.905396 -- 384600000 09-Jan-2006 105.793322 82.573691 -- 384600000 06-Jan-2006 105.978409 82.713173 -- 384600000 05-Jan-2006 105.525979 82.364756 -- 384600000 04-Jan-2006 105.671129 82.50453 -- 384600000 03-Jan-2006 104.889372 81.902694 -- 384600000 02-Jan-2006 104.432626 80.599883 -- 384600000 30-Dec-2005 104.432626 80.59437 -- 384600000 29-Dec-2005 105.646666 81.543716 -- 384600000 28-Dec-2005 105.713584 81.603064 -- 384600000 27-Dec-2005 105.863379 81.731232 -- 384600000 26-Dec-2005 105.66731 81.58492 -- 384600000 23-Dec-2005 105.66731 81.584186 -- 384600000 22-Dec-2005 105.081987 82.648807 -- 384600000 21-Dec-2005 104.517355 82.231771 -- 385200000 20-Dec-2005 103.960682 81.786661 -- 385200000 19-Dec-2005 103.114241 81.122552 -- 385200000 16-Dec-2005 103.109998 81.095632 -- 385200000 15-Dec-2005 101.559648 79.882329 -- 383400000 14-Dec-2005 101.243531 79.645901 -- 380400000 13-Dec-2005 100.93802 79.406111 -- 380400000 12-Dec-2005 100.7933 79.300523 -- 380400000 09-Dec-2005 99.946597 78.632706 -- 380400000 08-Dec-2005 99.873772 78.566662 -- 380400000 07-Dec-2005 99.905418 78.593395 -- 380400000 06-Dec-2005 99.376554 78.189901 -- 379200000 05-Dec-2005 99.532342 78.295659 -- 379200000 02-Dec-2005 99.753624 78.479995 -- 398400000 01-Dec-2005 99.587767 78.340081 -- 377400000 30-Nov-2005 98.899246 77.795042 -- 377400000 29-Nov-2005 99.450054 78.240271 -- 377400000 28-Nov-2005 99.867291 78.56949 -- 377400000 25-Nov-2005 99.758614 78.488412 -- 377400000 24-Nov-2005 99.793638 78.329281 -- 377400000 23-Nov-2005 99.793638 78.518218 -- 377400000 22-Nov-2005 99.457534 78.253763 -- 376200000 21-Nov-2005 99.586512 78.35963 -- 376200000 18-Nov-2005 99.633438 78.380412 -- 370200000 17-Nov-2005 98.67398 77.614991 -- 370200000 16-Nov-2005 97.95163 77.045361 -- 367200000 15-Nov-2005 98.319506 77.335344 -- 364800000 14-Nov-2005 99.020886 77.885342 -- 364800000 11-Nov-2005 98.852395 77.755785 -- 364800000 10-Nov-2005 98.369829 77.352298 -- 360600000 09-Nov-2005 98.121597 77.170506 -- 360600000 08-Nov-2005 98.46711 77.454521 -- 359400000 07-Nov-2005 98.60386 77.543501 -- 359400000 04-Nov-2005 98.456078 77.42861 -- 357000000 03-Nov-2005 98.308982 77.295729 -- 357000000 02-Nov-2005 97.624922 76.772583 -- 357000000 01-Nov-2005 96.489419 75.874572 -- 357000000 31-Oct-2005 95.633842 75.192398 -- 357000000 28-Oct-2005 94.039716 73.952714 -- 357000000 27-Oct-2005 93.657986 73.67518 -- 357000000 26-Oct-2005 94.199277 74.093711 -- 356400000 25-Oct-2005 93.933753 73.872442 -- 355200000 24-Oct-2005 93.634446 73.64491 -- 355200000 21-Oct-2005 93.229859 73.317773 -- 355200000 20-Oct-2005 92.927043 73.080751 -- 352800000 19-Oct-2005 93.076552 73.208806 -- 351600000 18-Oct-2005 94.585192 74.408631 -- 351600000 17-Oct-2005 94.766424 74.527549 -- 351600000 14-Oct-2005 95.008237 74.717833 -- 351600000 13-Oct-2005 94.861912 74.613687 -- 351600000 12-Oct-2005 95.321618 74.961903 -- 351600000 11-Oct-2005 95.880354 75.400252 -- 348000000 10-Oct-2005 94.890525 74.618988 -- 345600000 07-Oct-2005 95.269877 74.912455 -- 345600000 06-Oct-2005 95.594882 75.166634 -- 345600000 05-Oct-2005 96.425999 75.808264 -- 345000000 04-Oct-2005 96.474157 75.850318 -- 345000000 03-Oct-2005 96.112603 75.57277 -- 345000000 30-Sept-2005 96.382417 75.793885 -- 343200000 29-Sept-2005 96.772585 76.071923 -- 343200000 28-Sept-2005 96.73208 76.039944 -- 343200000 27-Sept-2005 95.945724 75.434408 -- 343200000 26-Sept-2005 96.23423 75.669244 -- 340200000 23-Sept-2005 94.893334 74.606001 -- 340200000 22-Sept-2005 94.467331 74.258787 -- 339600000 21-Sept-2005 94.302272 74.123972 -- 339600000 20-Sept-2005 94.805501 74.517701 -- 339600000 19-Sept-2005 94.49497 74.266719 -- 339600000 16-Sept-2005 94.703342 74.424669 -- 339600000 15-Sept-2005 94.445649 74.222773 -- 339600000 14-Sept-2005 94.07856 73.930213 -- 339600000 13-Sept-2005 93.986913 73.866961 -- 339600000 12-Sept-2005 94.194708 74.040018 -- 339600000 09-Sept-2005 94.266059 74.094636 -- 339600000 08-Sept-2005 93.877672 73.780369 -- 339600000 07-Sept-2005 94.745063 74.459776 -- 339600000 06-Sept-2005 94.860293 74.545336 -- 339600000 05-Sept-2005 94.644586 73.971921 -- 339600000 02-Sept-2005 94.644586 74.353434 -- 339600000 01-Sept-2005 94.34006 74.110542 -- 339600000 31-Aug-2005 93.807936 73.700326 -- 339600000 30-Aug-2005 93.014124 73.08335 -- 338400000 29-Aug-2005 92.637154 72.785188 -- 337200000 26-Aug-2005 92.655962 72.807538 -- 337200000 25-Aug-2005 92.610762 72.756009 -- 337200000 24-Aug-2005 93.358937 73.361117 -- 337200000 23-Aug-2005 93.587802 73.534283 -- 337200000 22-Aug-2005 94.089974 73.946132 -- 337200000 19-Aug-2005 93.623606 73.592324 -- 337200000 18-Aug-2005 92.714314 72.885061 -- 333600000 17-Aug-2005 92.863048 73.002556 -- 333600000 16-Aug-2005 92.639792 72.848027 -- 332400000 15-Aug-2005 92.901332 73.067153 -- 332400000 12-Aug-2005 92.728417 72.922738 -- 332400000 11-Aug-2005 92.623333 72.82953 -- 332400000 10-Aug-2005 93.136029 73.204239 -- 332400000 09-Aug-2005 92.215507 72.48437 -- 332400000 08-Aug-2005 91.123303 71.62736 -- 330000000 05-Aug-2005 90.17873 70.886241 -- 330000000 04-Aug-2005 90.379207 71.031181 -- 330000000 03-Aug-2005 90.884136 71.414685 -- 330000000 02-Aug-2005 91.030715 71.531319 -- 328200000 01-Aug-2005 90.748373 71.2935 -- 328200000 29-July-2005 90.424792 71.047957 -- 328200000 28-July-2005 90.385718 71.016792 -- 328200000 27-July-2005 89.97859 70.705867 -- 328200000 26-July-2005 89.203909 70.091671 -- 328200000 25-July-2005 88.971621 69.903676 -- 328200000 22-July-2005 88.575357 69.611676 -- 328200000 21-July-2005 89.11625 70.041255 -- 328200000 20-July-2005 89.060299 69.993364 -- 328200000 19-July-2005 89.506697 70.329377 -- 328200000 18-July-2005 89.553067 70.363974 -- 324000000 15-July-2005 89.863654 70.614913 -- 324000000 14-July-2005 89.851381 70.595262 -- 324000000 13-July-2005 89.966932 70.686543 -- 323400000 12-July-2005 89.395023 70.235971 -- 323400000 11-July-2005 89.892167 70.626046 -- 318000000 08-July-2005 89.063952 69.970374 -- 318000000 07-July-2005 88.658295 69.669751 -- 318000000 06-July-2005 89.581985 70.388578 -- 318000000 05-July-2005 89.382199 70.23705 -- 318000000 04-July-2005 88.392828 69.513872 -- 318000000 01-July-2005 88.392828 69.462194 -- 318000000 30-June-2005 87.481979 68.756969 -- 318000000 29-June-2005 87.571743 68.819321 -- 315600000 28-June-2005 86.98047 68.372609 -- 315600000 27-June-2005 86.484197 67.993496 -- 315600000 24-June-2005 87.045028 68.438538 -- 315600000 23-June-2005 86.95691 68.375405 -- 315600000 22-June-2005 86.392667 67.933004 -- 315600000 21-June-2005 86.523743 68.034738 -- 315600000 20-June-2005 86.214886 67.792024 -- 315600000 17-June-2005 86.628731 68.119576 -- 315600000 16-June-2005 86.117995 67.707052 -- 313200000 15-June-2005 86.342239 67.869942 -- 310200000 14-June-2005 86.314619 67.85551 -- 310200000 13-June-2005 86.539539 68.03677 -- 309000000 10-June-2005 86.836354 68.271564 -- 309000000 09-June-2005 86.301959 67.853649 -- 309000000 08-June-2005 86.98129 68.386021 -- 309000000 07-June-2005 86.839011 68.27968 -- 309000000 06-June-2005 86.516587 68.027534 -- 309000000 03-June-2005 87.414577 68.738457 -- 309000000 02-June-2005 87.739881 69.002803 -- 309000000 01-June-2005 88.033808 69.233008 -- 309000000 31-May-2005 86.837596 68.293268 -- 309000000 30-May-2005 86.941394 68.404662 -- 309000000 27-May-2005 86.941394 68.391187 -- 309000000 26-May-2005 86.795083 68.279266 -- 309000000 25-May-2005 86.592545 68.125883 -- 309000000 24-May-2005 86.853697 68.341093 -- 311400000 23-May-2005 87.07834 68.516949 -- 311400000 20-May-2005 86.841866 68.332952 -- 311400000 19-May-2005 87.014877 68.477277 -- 311400000 18-May-2005 86.337073 67.947892 -- 311400000 17-May-2005 85.676921 67.438241 -- 311400000 16-May-2005 85.686195 67.43755 -- 311400000 13-May-2005 85.735947 67.478627 -- 311400000 12-May-2005 85.70776 67.459835 -- 311400000 11-May-2005 85.197853 67.055475 -- 307200000 10-May-2005 85.584337 67.360054 -- 307200000 09-May-2005 86.184898 67.84354 -- 307200000 06-May-2005 86.174604 67.835869 -- 304800000 05-May-2005 85.58164 67.376508 -- 304800000 04-May-2005 85.674672 67.446679 -- 304800000 03-May-2005 85.298159 67.151315 -- 304800000 02-May-2005 84.296751 66.365842 -- 303000000 29-Apr-2005 84.244479 66.322109 -- 303000000 28-Apr-2005 84.184548 66.271111 -- 303000000 27-Apr-2005 84.674495 66.659781 -- 303000000 26-Apr-2005 85.367955 67.198405 -- 303000000 25-Apr-2005 85.629469 67.403184 -- 303000000 22-Apr-2005 85.314251 67.150702 -- 303000000 21-Apr-2005 85.284538 67.128391 -- 303000000 20-Apr-2005 85.560813 67.347661 -- 303000000 19-Apr-2005 86.189858 67.846142 -- 303000000 18-Apr-2005 85.592752 67.38008 -- 303000000 15-Apr-2005 86.405354 67.99509 -- 303000000 14-Apr-2005 86.903539 68.384234 -- 303000000 13-Apr-2005 87.207697 68.631405 -- 303000000 12-Apr-2005 87.216994 68.648811 -- 303000000 11-Apr-2005 87.906187 69.18819 -- 303000000 08-Apr-2005 88.108292 69.347765 -- 303000000 07-Apr-2005 88.249914 69.457878 -- 303000000 06-Apr-2005 88.151145 69.387857 -- 299400000 05-Apr-2005 87.591909 68.945142 -- 295200000 04-Apr-2005 86.886914 68.392135 -- 295200000 01-Apr-2005 87.338015 68.748999 -- 293400000 31-Mar-2005 87.081378 68.537934 -- 293400000 30-Mar-2005 86.71313 68.244445 -- 293400000 29-Mar-2005 86.926785 68.404559 -- 293400000 28-Mar-2005 87.320648 68.720177 -- 293400000 25-Mar-2005 87.245854 68.662862 -- 293400000 24-Mar-2005 87.245854 68.662863 -- 293400000 23-Mar-2005 86.961184 68.443259 -- 293400000 22-Mar-2005 86.762571 68.280311 -- 297000000 21-Mar-2005 86.942142 68.44175 -- 297000000 18-Mar-2005 87.100396 68.558795 -- 297000000 17-Mar-2005 87.151265 68.588942 -- 297000000 16-Mar-2005 87.494849 68.861662 -- 297000000 15-Mar-2005 88.012318 69.262772 -- 294000000 14-Mar-2005 88.028063 69.271672 -- 292200000 11-Mar-2005 88.08197 69.320326 -- 292200000 10-Mar-2005 88.028127 69.269785 -- 292200000 09-Mar-2005 88.314676 69.498865 -- 292200000 08-Mar-2005 87.6849 68.994089 -- 292200000 07-Mar-2005 87.913779 69.174486 -- 289200000 04-Mar-2005 88.14947 69.363593 -- 289200000 03-Mar-2005 87.94485 69.19698 -- 285000000 02-Mar-2005 87.931278 69.187578 -- 285000000 01-Mar-2005 87.912357 69.166927 -- 285000000 28-Feb-2005 87.041299 68.476498 -- 285000000 25-Feb-2005 87.433779 68.801316 -- 285000000 24-Feb-2005 86.491138 68.0641 -- 280800000 23-Feb-2005 86.451639 68.026475 -- 280800000 22-Feb-2005 86.441288 68.017534 -- 279000000 21-Feb-2005 86.647551 68.018091 -- 279000000 18-Feb-2005 86.647551 68.18223 -- 279000000 17-Feb-2005 86.502389 68.0683 -- 279000000 16-Feb-2005 86.716061 68.231597 -- 279000000 15-Feb-2005 86.834756 68.326993 -- 275400000 14-Feb-2005 86.081416 67.731517 -- 275400000 11-Feb-2005 85.851038 67.56001 -- 275400000 10-Feb-2005 85.513698 67.292933 -- 275400000 09-Feb-2005 86.462611 68.037142 -- 275400000 08-Feb-2005 86.70819 68.233855 -- 275400000 07-Feb-2005 86.235349 67.857352 -- 275400000 04-Feb-2005 86.506829 68.080575 -- 274200000 03-Feb-2005 86.17339 67.82327 -- 269400000 02-Feb-2005 86.231303 67.870253 -- 269400000 01-Feb-2005 86.04478 67.724398 -- 264000000 31-Jan-2005 85.470815 67.273143 -- 264000000 28-Jan-2005 84.96459 66.869369 -- 264000000 27-Jan-2005 85.221314 67.072808 -- 264000000 26-Jan-2005 85.314777 67.144021 -- 264000000 25-Jan-2005 85.411063 67.221679 -- 264000000 24-Jan-2005 85.198162 67.057569 -- 264000000 21-Jan-2005 85.042365 66.94031 -- 264000000 20-Jan-2005 85.615671 67.39987 -- 264000000 19-Jan-2005 86.639927 68.200879 -- 259800000 18-Jan-2005 86.96133 68.445039 -- 259800000 17-Jan-2005 86.602177 68.270424 -- 259800000 14-Jan-2005 86.602177 68.167087 -- 259800000 13-Jan-2005 86.147988 67.802908 -- 259800000 12-Jan-2005 86.10292 67.765814 -- 258000000 11-Jan-2005 86.448852 68.039058 -- 256800000 10-Jan-2005 86.809422 68.319136 -- 256800000 07-Jan-2005 86.632106 68.185515 -- 256800000 06-Jan-2005 86.461551 68.058622 -- 256800000 05-Jan-2005 86.19897 67.84113 -- 256800000 04-Jan-2005 86.61719 68.166619 -- 256800000 03-Jan-2005 86.502249 68.083559 -- 256800000 31-Dec-2004 86.07424 67.753518 -- 256800000 30-Dec-2004 86.794556 68.321019 -- 256800000 29-Dec-2004 86.570897 68.138943 -- 256800000 28-Dec-2004 86.549236 68.136407 -- 256800000 27-Dec-2004 86.531585 68.120808 -- 256800000 24-Dec-2004 86.723494 67.899431 -- 256200000 23-Dec-2004 86.723494 68.284669 -- 256200000 22-Dec-2004 86.189796 68.912935 -- 252600000 21-Dec-2004 85.654811 68.492635 -- 249000000 20-Dec-2004 85.960415 68.734697 -- 247800000 17-Dec-2004 85.668681 68.509658 -- 247800000 16-Dec-2004 86.288965 68.998421 -- 247800000 15-Dec-2004 85.807449 68.616037 -- 247800000 14-Dec-2004 85.672725 68.506129 -- 247800000 13-Dec-2004 85.496098 68.364105 -- 242400000 10-Dec-2004 85.251181 68.169136 -- 242400000 09-Dec-2004 85.295476 68.205234 -- 242400000 08-Dec-2004 85.822792 68.629625 -- 242400000 07-Dec-2004 84.683707 67.71151 -- 242400000 06-Dec-2004 84.579015 67.63665 -- 242400000 03-Dec-2004 84.711778 67.755165 -- 242400000 02-Dec-2004 84.193302 67.340661 -- 241200000 01-Dec-2004 83.80958 67.036602 -- 237600000 30-Nov-2004 83.307655 66.638077 -- 232800000 29-Nov-2004 82.74504 66.194304 -- 232800000 26-Nov-2004 82.070737 65.672687 -- 232800000 25-Nov-2004 81.296364 64.667512 -- 229200000 24-Nov-2004 81.296364 65.065503 -- 229200000 23-Nov-2004 81.079875 64.890796 -- 229200000 22-Nov-2004 80.884823 64.733531 -- 229200000 19-Nov-2004 81.789145 65.463249 -- 229200000 18-Nov-2004 82.406949 65.961061 -- 229200000 17-Nov-2004 82.050785 65.682502 -- 229200000 16-Nov-2004 82.123483 65.747322 -- 228000000 15-Nov-2004 82.608295 66.142075 -- 228000000 12-Nov-2004 82.563875 66.112672 -- 228000000 11-Nov-2004 82.323467 65.913791 -- 219600000 10-Nov-2004 82.322361 65.90395 -- 219600000 09-Nov-2004 82.463359 66.022126 -- 215400000 08-Nov-2004 82.777269 66.26143 -- 215400000 05-Nov-2004 82.50009 66.043487 -- 214800000 04-Nov-2004 82.069078 65.710489 -- 214800000 03-Nov-2004 82.049733 65.692285 -- 211200000 02-Nov-2004 82.304284 65.898972 -- 211200000 01-Nov-2004 81.457675 65.226585 -- 211200000 29-Oct-2004 81.002948 64.862362 -- 210000000 28-Oct-2004 81.50045 65.279363 -- 208200000 27-Oct-2004 80.56774 64.524399 -- 208200000 26-Oct-2004 80.08591 64.136904 -- 208200000 25-Oct-2004 79.823022 63.919648 -- 208200000 22-Oct-2004 81.059015 64.909679 -- 208200000 21-Oct-2004 80.956966 64.827818 -- 208200000 20-Oct-2004 80.815448 64.718133 -- 208200000 19-Oct-2004 82.007184 65.677976 -- 208200000 18-Oct-2004 81.407032 65.197087 -- 208200000 15-Oct-2004 81.006947 64.881654 -- 208200000 14-Oct-2004 80.646221 64.589672 -- 208200000 13-Oct-2004 81.589826 65.356344 -- 208200000 12-Oct-2004 80.903064 64.809534 -- 208200000 11-Oct-2004 81.696 65.434463 -- 204000000 08-Oct-2004 81.669153 65.409044 -- 204000000 07-Oct-2004 82.006795 65.680608 -- 204000000 06-Oct-2004 82.448513 66.035396 -- 204000000 05-Oct-2004 82.484836 66.072922 -- 204000000 04-Oct-2004 82.717267 66.262433 -- 204000000 01-Oct-2004 81.903771 65.61167 -- 204000000 30-Sept-2004 80.77593 64.71108 -- 199800000 29-Sept-2004 81.316098 65.141442 -- 199800000 28-Sept-2004 80.64322 64.606669 -- 199800000 27-Sept-2004 80.859172 64.774243 -- 199800000 24-Sept-2004 81.347492 65.149201 -- 199800000 23-Sept-2004 81.309451 65.118801 -- 199800000 22-Sept-2004 82.477206 66.068086 -- 199800000 21-Sept-2004 83.623452 66.988484 -- 196200000 20-Sept-2004 82.973296 66.46323 -- 196200000 17-Sept-2004 83.592971 66.961952 -- 196200000 16-Sept-2004 82.993989 66.496506 -- 196200000 15-Sept-2004 83.23466 66.687747 -- 196200000 14-Sept-2004 83.287462 66.733309 -- 196200000 13-Sept-2004 84.103433 67.387228 -- 196200000 10-Sept-2004 83.352047 66.770528 -- 196200000 09-Sept-2004 83.983862 67.274055 -- 196200000 08-Sept-2004 83.585081 66.966848 -- 196200000 07-Sept-2004 83.450778 66.853473 -- 192600000 06-Sept-2004 82.908245 66.248062 -- 192600000 03-Sept-2004 82.908245 66.406401 -- 192600000 02-Sept-2004 82.9139 66.400205 -- 192600000 01-Sept-2004 81.63337 65.381124 -- 192600000 31-Aug-2004 80.747368 64.668668 -- 192600000 30-Aug-2004 81.624049 65.372319 -- 192600000 27-Aug-2004 81.199894 65.028316 -- 192600000 26-Aug-2004 80.949915 64.830174 -- 192600000 25-Aug-2004 79.886598 63.977156 -- 192600000 24-Aug-2004 79.751223 63.871546 -- 192600000 23-Aug-2004 78.845151 63.147959 -- 192600000 20-Aug-2004 78.010397 62.47796 -- 192600000 19-Aug-2004 78.246403 62.668076 -- 192600000 18-Aug-2004 78.646198 62.989445 -- 192600000 17-Aug-2004 78.692669 63.02938 -- 192600000 16-Aug-2004 77.914956 62.414814 -- 192600000 13-Aug-2004 77.819291 62.331347 -- 192600000 12-Aug-2004 78.111087 62.573096 -- 192600000 11-Aug-2004 78.317522 62.756063 -- 192600000 10-Aug-2004 78.463152 62.884419 -- 192600000 09-Aug-2004 77.936645 62.462813 -- 192600000 06-Aug-2004 78.827128 63.172168 -- 192600000 05-Aug-2004 80.348478 64.383315 -- 192600000 04-Aug-2004 80.087876 64.175421 -- 192600000 03-Aug-2004 80.774518 64.734221 -- 192600000 02-Aug-2004 80.625178 64.609656 -- 192000000 30-July-2004 81.063757 64.955355 -- 192000000 29-July-2004 81.00722 64.900863 -- 192000000 28-July-2004 80.28019 64.311087 -- 188400000 27-July-2004 79.61711 63.786445 -- 186000000 26-July-2004 79.208954 63.46791 -- 186000000 23-July-2004 79.610418 63.788836 -- 186000000 22-July-2004 79.719398 63.87804 -- 186000000 21-July-2004 80.857452 64.795285 -- 186000000 20-July-2004 79.313574 63.562309 -- 186000000 19-July-2004 79.289714 63.5429 -- 186000000 16-July-2004 79.700126 63.872585 -- 186000000 15-July-2004 80.000174 64.106659 -- 186000000 14-July-2004 80.529748 64.534969 -- 186000000 13-July-2004 80.575966 64.582229 -- 186000000 12-July-2004 80.647359 64.635783 -- 186000000 09-July-2004 81.248214 65.112663 -- 186000000 08-July-2004 80.956382 64.879316 -- 183000000 07-July-2004 80.744305 64.703442 -- 183000000 06-July-2004 81.2895 65.144009 -- 183000000 05-July-2004 82.298759 66.039275 -- 183000000 02-July-2004 82.298759 65.955932 -- 183000000 01-July-2004 83.367946 66.816389 -- 180000000 30-June-2004 84.227943 67.5051 -- 180000000 29-June-2004 85.147765 68.25108 -- 180000000 28-June-2004 84.754815 67.932637 -- 180000000 25-June-2004 84.191413 67.482665 -- 180000000 24-June-2004 84.249949 67.531886 -- 178200000 23-June-2004 84.487395 67.729113 -- 178200000 22-June-2004 84.331981 67.596277 -- 178200000 21-June-2004 84.7131 67.907059 -- 178800000 18-June-2004 84.659015 67.857755 -- 178800000 17-June-2004 85.045812 68.180625 -- 174600000 16-June-2004 84.180685 67.488263 -- 174600000 15-June-2004 83.459309 66.904691 -- 174600000 14-June-2004 82.675438 66.276837 -- 174600000 11-June-2004 83.395048 67.312702 -- 174600000 10-June-2004 83.395048 66.859288 -- 174600000 09-June-2004 83.846507 67.211542 -- 174600000 08-June-2004 83.683837 67.084942 -- 174600000 07-June-2004 83.232811 66.726819 -- 174600000 04-June-2004 82.906173 66.45975 -- 174600000 03-June-2004 82.786835 66.35981 -- 174600000 02-June-2004 82.208889 65.902774 -- 174600000 01-June-2004 80.665086 64.659632 -- 174600000 31-May-2004 80.358301 64.41349 -- 174600000 28-May-2004 80.358301 64.413489 -- 174600000 27-May-2004 80.047536 64.180623 -- 174600000 26-May-2004 80.060456 64.195729 -- 174600000 25-May-2004 79.370634 63.639215 -- 174600000 24-May-2004 79.932736 64.093165 -- 174600000 21-May-2004 79.451312 63.695603 -- 174600000 20-May-2004 79.518321 63.743923 -- 174600000 19-May-2004 79.851364 64.012161 -- 175800000 18-May-2004 79.271417 63.558045 -- 175800000 17-May-2004 78.250769 62.730997 -- 175800000 14-May-2004 79.045306 63.364923 -- 171600000 13-May-2004 79.301246 63.566808 -- 171600000 12-May-2004 78.834924 63.194052 -- 171600000 11-May-2004 78.716529 63.103696 -- 171600000 10-May-2004 78.384116 62.841886 -- 169200000 07-May-2004 80.047603 64.163587 -- 169200000 06-May-2004 79.110664 63.410725 -- 169200000 05-May-2004 80.126864 64.226323 -- 169200000 04-May-2004 79.630726 63.836419 -- 169200000 03-May-2004 79.684385 63.887399 -- 169200000 30-Apr-2004 79.23382 63.520789 -- 168000000 29-Apr-2004 80.179879 64.27462 -- 168000000 28-Apr-2004 79.894013 64.041382 -- 168000000 27-Apr-2004 80.102004 64.201416 -- 168000000 26-Apr-2004 80.148566 64.233152 -- 168000000 23-Apr-2004 79.916793 64.048691 -- 168000000 22-Apr-2004 79.772024 63.9296 -- 168000000 21-Apr-2004 79.072756 63.362453 -- 168000000 20-Apr-2004 79.557206 63.760175 -- 168000000 19-Apr-2004 78.363416 62.800619 -- 165000000 16-Apr-2004 78.659166 63.034142 -- 164400000 15-Apr-2004 78.329727 62.765548 -- 164400000 14-Apr-2004 79.463379 63.67445 -- 164400000 13-Apr-2004 78.321539 62.761652 -- 164400000 12-Apr-2004 77.505527 62.118225 -- 164400000 09-Apr-2004 78.032445 62.530283 -- 164400000 08-Apr-2004 78.032445 62.530283 -- 164400000 07-Apr-2004 77.791081 62.33435 -- 164400000 06-Apr-2004 77.734864 62.300451 -- 164400000 05-Apr-2004 78.475535 62.900272 -- 164400000 02-Apr-2004 77.960754 62.509215 -- 160200000 01-Apr-2004 77.312334 61.972676 -- 160200000 31-Mar-2004 76.687731 61.471262 -- 160200000 30-Mar-2004 76.823068 61.573844 -- 156600000 29-Mar-2004 77.519557 62.127848 -- 156600000 26-Mar-2004 77.034922 61.748907 -- 156600000 25-Mar-2004 77.182159 61.861851 -- 156600000 24-Mar-2004 75.684817 60.653894 -- 156600000 23-Mar-2004 75.370885 60.400027 -- 156600000 22-Mar-2004 75.430147 60.460102 -- 156600000 19-Mar-2004 76.796311 61.559848 -- 156600000 18-Mar-2004 76.843993 61.593285 -- 156600000 17-Mar-2004 77.820421 62.390063 -- 156600000 16-Mar-2004 76.560378 61.375484 -- 156600000 15-Mar-2004 76.78803 61.560101 -- 151200000 12-Mar-2004 77.549238 62.178869 -- 151200000 11-Mar-2004 77.467645 62.113425 -- 151200000 10-Mar-2004 77.692699 62.312858 -- 151200000 09-Mar-2004 77.259026 61.960507 -- 144000000 08-Mar-2004 77.918098 62.488165 -- 144000000 05-Mar-2004 77.594996 62.235885 -- 144000000 04-Mar-2004 77.698073 62.322855 -- 144000000 03-Mar-2004 77.679764 62.313106 -- 143400000 02-Mar-2004 76.488326 61.351925 -- 143400000 01-Mar-2004 76.378729 61.25902 -- 143400000 27-Feb-2004 75.457806 60.520766 -- 143400000 26-Feb-2004 75.323295 60.422801 -- 143400000 25-Feb-2004 75.117519 60.259344 -- 143400000 24-Feb-2004 75.194032 60.312931 -- 143400000 23-Feb-2004 76.063134 61.017803 -- 143400000 20-Feb-2004 75.461168 60.530996 -- 140400000 19-Feb-2004 75.372325 60.467532 -- 140400000 18-Feb-2004 74.813451 60.024149 -- 140400000 17-Feb-2004 74.590645 59.848728 -- 140400000 16-Feb-2004 74.388615 59.489367 -- 140400000 13-Feb-2004 74.388615 59.68518 -- 140400000 12-Feb-2004 74.599482 59.861191 -- 140400000 11-Feb-2004 74.791174 60.01928 -- 140400000 10-Feb-2004 74.745042 59.978154 -- 140400000 09-Feb-2004 74.884433 60.08137 -- 140400000 06-Feb-2004 75.041985 60.207117 -- 140400000 05-Feb-2004 74.548241 59.80493 -- 140400000 04-Feb-2004 74.685877 59.915177 -- 140400000 03-Feb-2004 74.783893 60.001231 -- 140400000 02-Feb-2004 75.272919 60.400805 -- 136800000 30-Jan-2004 74.773017 60.001589 -- 136800000 29-Jan-2004 74.957595 60.146744 -- 136800000 28-Jan-2004 74.974284 60.159168 -- 136800000 27-Jan-2004 74.847897 60.056042 -- 136800000 26-Jan-2004 74.889653 60.091944 -- 136800000 23-Jan-2004 75.459401 60.548557 -- 136800000 22-Jan-2004 75.424925 60.515146 -- 136800000 21-Jan-2004 75.306646 60.429828 -- 136200000 20-Jan-2004 75.38368 60.487363 -- 136200000 19-Jan-2004 74.627222 60.856758 -- 135600000 16-Jan-2004 74.627222 59.887815 -- 135600000 15-Jan-2004 74.540512 59.813883 -- 130200000 14-Jan-2004 74.448682 59.738839 -- 130200000 13-Jan-2004 74.142939 59.484137 -- 128400000 12-Jan-2004 74.346314 59.65096 -- 128400000 09-Jan-2004 74.526969 59.801631 -- 128400000 08-Jan-2004 74.527034 59.807039 -- 128400000 07-Jan-2004 74.261339 59.589097 -- 123600000 06-Jan-2004 74.710616 59.957136 -- 118800000 05-Jan-2004 74.696623 59.952194 -- 118800000 02-Jan-2004 74.620796 59.8858 -- 118800000 01-Jan-2004 74.472559 59.769513 -- 120000000 31-Dec-2003 74.472559 59.768249 -- 120000000 30-Dec-2003 74.506124 59.795703 -- 117600000 29-Dec-2003 74.396547 59.706524 -- 117000000 26-Dec-2003 74.038394 59.422019 -- 115800000 25-Dec-2003 73.789723 59.228382 -- 115800000 24-Dec-2003 73.789723 59.2198 -- 115800000 23-Dec-2003 74.16189 59.521177 -- 115800000 22-Dec-2003 74.089216 59.463994 -- 115800000 19-Dec-2003 73.613324 59.790173 -- 115800000 18-Dec-2003 73.245503 59.495968 -- 115800000 17-Dec-2003 72.411432 58.81569 -- 115800000 16-Dec-2003 72.078908 58.542048 -- 114000000 15-Dec-2003 72.660032 59.012995 -- 114000000 12-Dec-2003 72.036183 58.512796 -- 114000000 11-Dec-2003 71.98643 58.474098 -- 109200000 10-Dec-2003 71.486547 58.054569 -- 109200000 09-Dec-2003 72.367333 58.767972 -- 109200000 08-Dec-2003 71.835869 58.337826 -- 109200000 05-Dec-2003 72.52456 58.903173 -- 109200000 04-Dec-2003 72.690495 59.039619 -- 106800000 03-Dec-2003 72.638686 58.995879 -- 106800000 02-Dec-2003 72.560153 58.924612 -- 106800000 01-Dec-2003 72.690869 59.030852 -- 106800000 28-Nov-2003 71.928149 58.409383 -- 105600000 27-Nov-2003 71.674749 126.367701 -- 35200000 26-Nov-2003 71.674749 58.209175 -- 105600000 25-Nov-2003 71.535346 58.089361 -- 102600000 24-Nov-2003 71.242267 57.854029 -- 102600000 21-Nov-2003 70.444103 57.203074 -- 102000000 20-Nov-2003 70.323591 57.106225 -- 102000000 19-Nov-2003 70.178974 56.992129 -- 102000000 18-Nov-2003 70.944819 57.61818 -- 102000000 17-Nov-2003 71.011481 57.677245 -- 102000000 14-Nov-2003 72.037974 58.517441 -- 102000000 13-Nov-2003 71.703265 58.240542 -- 102000000 12-Nov-2003 71.230243 57.852629 -- 102000000 11-Nov-2003 70.691833 57.407203 -- 100800000 10-Nov-2003 71.370247 57.958024 -- 100800000 07-Nov-2003 72.44404 58.846227 -- 95400000 06-Nov-2003 71.404429 57.994914 -- 94800000 05-Nov-2003 71.711688 58.247776 -- 93000000 04-Nov-2003 73.280622 59.518294 -- 91200000 03-Nov-2003 72.296307 58.721243 -- 91200000 31-Oct-2003 71.753778 58.281207 -- 88800000 30-Oct-2003 72.698113 59.044614 -- 87000000 29-Oct-2003 72.681442 59.034538 -- 87000000 28-Oct-2003 72.145057 58.598936 -- 87000000 27-Oct-2003 71.740831 58.260089 -- 87000000 24-Oct-2003 71.680497 58.209319 -- 87000000 23-Oct-2003 71.597486 58.150162 -- 87000000 22-Oct-2003 72.538677 58.912526 -- 87000000 21-Oct-2003 73.745627 59.916763 -- 87000000 20-Oct-2003 74.145494 60.239284 -- 87000000 17-Oct-2003 74.017013 60.135045 -- 87000000 16-Oct-2003 74.449905 60.486609 -- 85200000 15-Oct-2003 74.394455 60.43222 -- 85200000 14-Oct-2003 74.321786 60.366575 -- 85200000 13-Oct-2003 74.184499 60.258012 -- 85200000 10-Oct-2003 73.7032 59.865555 -- 85200000 09-Oct-2003 73.204481 59.465651 -- 85200000 08-Oct-2003 72.643392 59.443741 -- 82800000 07-Oct-2003 72.928938 59.687676 -- 82800000 06-Oct-2003 73.453594 59.680865 -- 82200000 03-Oct-2003 73.310489 59.556435 -- 82200000 02-Oct-2003 72.162776 58.622917 -- 82200000 01-Oct-2003 71.569893 58.138797 -- 82200000 30-Sept-2003 70.807751 57.515231 -- 82200000 29-Sept-2003 71.479131 58.071285 -- 82200000 26-Sept-2003 71.440758 58.051007 -- 82200000 25-Sept-2003 71.317116 57.945151 -- 82200000 24-Sept-2003 72.351642 58.780293 -- 81600000 23-Sept-2003 72.114928 58.596055 -- 81600000 22-Sept-2003 71.947474 58.458742 -- 81600000 19-Sept-2003 73.493915 59.708358 -- 81600000 18-Sept-2003 74.074579 60.196792 -- 81600000 17-Sept-2003 73.674369 59.864694 -- 81600000 16-Sept-2003 73.193106 59.479886 -- 81600000 15-Sept-2003 72.470367 58.882304 -- 81600000 12-Sept-2003 72.494546 58.900841 -- 81600000 11-Sept-2003 72.432885 58.85275 -- 81600000 10-Sept-2003 72.786505 59.13427 -- 81600000 09-Sept-2003 73.548993 59.756493 -- 81600000 08-Sept-2003 74.476225 60.514014 -- 81600000 05-Sept-2003 74.19524 60.285225 -- 81600000 04-Sept-2003 74.428295 60.480085 -- 81600000 03-Sept-2003 74.277837 60.360498 -- 81600000 02-Sept-2003 73.167371 59.457336 -- 81600000 01-Sept-2003 71.833007 113.337274 -- 27200000 29-Aug-2003 71.833007 58.368696 -- 81600000 28-Aug-2003 72.433393 58.87007 -- 81600000 27-Aug-2003 72.198363 58.683985 -- 81600000 26-Aug-2003 71.158145 57.84004 -- 81600000 25-Aug-2003 71.11822 57.803061 -- 81600000 22-Aug-2003 71.596893 58.20131 -- 81600000 21-Aug-2003 71.386691 58.031661 -- 81600000 20-Aug-2003 70.714559 57.475283 -- 81600000 19-Aug-2003 71.047867 57.745624 -- 81600000 18-Aug-2003 70.929129 57.646685 -- 81600000 15-Aug-2003 70.31613 57.143268 -- 81600000 14-Aug-2003 70.509867 57.296963 -- 81600000 13-Aug-2003 69.732208 56.663244 -- 81600000 12-Aug-2003 69.286219 56.298296 -- 81600000 11-Aug-2003 69.047422 56.099589 -- 81600000 08-Aug-2003 69.051762 56.104103 -- 81600000 07-Aug-2003 69.082184 56.131418 -- 81600000 06-Aug-2003 69.058601 56.105165 -- 81600000 05-Aug-2003 70.116159 56.967709 -- 81600000 04-Aug-2003 69.366968 56.359625 -- 81600000 01-Aug-2003 69.166397 56.196569 -- 81600000 31-July-2003 70.048538 56.912728 -- 81600000 30-July-2003 69.459733 56.43121 -- 81600000 29-July-2003 68.914355 55.988536 -- 81600000 28-July-2003 69.19962 56.221594 -- 81600000 25-July-2003 68.649163 55.773755 -- 81600000 24-July-2003 68.649476 55.774463 -- 81600000 23-July-2003 68.423574 55.596842 -- 81600000 22-July-2003 68.503093 55.662395 -- 81600000 21-July-2003 68.404764 55.582958 -- 81600000 18-July-2003 68.976904 56.05235 -- 81600000 17-July-2003 67.968453 55.229241 -- 81000000 16-July-2003 68.476124 55.639993 -- 81000000 15-July-2003 69.491422 56.466059 -- 74400000 14-July-2003 69.231904 56.253155 -- 74400000 11-July-2003 68.586077 55.73526 -- 74400000 10-July-2003 68.870071 55.967215 -- 74400000 09-July-2003 69.589535 56.552224 -- 73800000 08-July-2003 68.746814 55.855363 -- 73800000 07-July-2003 67.230833 54.624879 -- 73800000 04-July-2003 66.514362 110.819076 -- 24600000 03-July-2003 66.514362 54.057545 -- 73800000 02-July-2003 66.260575 53.8332 -- 73800000 01-July-2003 65.359882 53.110218 -- 73800000 30-June-2003 66.092564 53.700317 -- 73800000 27-June-2003 67.0509 54.48755 -- 73800000 26-June-2003 66.664139 54.171141 -- 73800000 25-June-2003 66.988445 54.43545 -- 73800000 24-June-2003 67.322456 54.707821 -- 73800000 23-June-2003 67.982425 55.243998 -- 73800000 20-June-2003 68.579747 55.718549 -- 73800000 19-June-2003 68.465661 55.619305 -- 73800000 18-June-2003 68.763476 55.871091 -- 73200000 17-June-2003 69.215649 56.236806 -- 73200000 16-June-2003 68.885418 55.975819 -- 70800000 13-June-2003 68.129636 55.357979 -- 70800000 12-June-2003 68.70006 55.821426 -- 69600000 11-June-2003 68.465344 55.622818 -- 69600000 10-June-2003 67.976046 55.226262 -- 69600000 09-June-2003 67.983412 55.228015 -- 69600000 06-June-2003 67.937623 55.189957 -- 69600000 05-June-2003 66.699671 54.179378 -- 69600000 04-June-2003 66.301425 53.854346 -- 69600000 03-June-2003 66.583956 54.081327 -- 69600000 02-June-2003 67.039356 54.447831 -- 69600000 30-May-2003 66.415524 53.937961 -- 69600000 29-May-2003 67.219751 54.589581 -- 69600000 28-May-2003 66.405519 53.928464 -- 69600000 27-May-2003 64.818959 52.645813 -- 69600000 26-May-2003 64.823371 103.745815 -- 23200000 23-May-2003 64.823371 52.640626 -- 69600000 22-May-2003 64.394391 52.297845 -- 69600000 21-May-2003 63.792969 51.809524 -- 67200000 20-May-2003 64.287254 52.212445 -- 67200000 19-May-2003 64.093669 52.054 -- 67200000 16-May-2003 65.812895 53.430486 -- 67200000 15-May-2003 65.91222 53.524052 -- 67200000 14-May-2003 65.429847 53.137167 -- 67200000 13-May-2003 65.38079 53.103138 -- 67200000 12-May-2003 65.255712 53.00545 -- 67200000 09-May-2003 65.11243 52.895352 -- 67200000 08-May-2003 64.560587 52.464092 -- 67200000 07-May-2003 66.25876 53.849262 -- 67200000 06-May-2003 66.392993 53.952494 -- 67200000 05-May-2003 65.416649 53.160436 -- 67200000 02-May-2003 65.219128 53.000261 -- 66000000 01-May-2003 64.921764 52.754738 -- 66000000 30-Apr-2003 65.232733 53.007341 -- 63600000 29-Apr-2003 64.758071 52.632273 -- 63600000 28-Apr-2003 64.875939 52.734961 -- 61800000 25-Apr-2003 64.316368 52.280818 -- 61800000 24-Apr-2003 64.902039 52.761005 -- 61800000 23-Apr-2003 65.262575 53.04616 -- 60600000 22-Apr-2003 64.381697 52.334679 -- 60600000 21-Apr-2003 64.455413 52.391177 -- 60600000 18-Apr-2003 64.587621 96.900754 -- 20200000 17-Apr-2003 64.587621 52.501043 -- 60600000 16-Apr-2003 64.327733 52.288016 -- 60600000 15-Apr-2003 65.219974 53.008017 -- 60600000 14-Apr-2003 64.311141 52.277959 -- 60600000 11-Apr-2003 63.7605 51.832798 -- 60600000 10-Apr-2003 63.765415 51.834882 -- 60600000 09-Apr-2003 64.616794 52.511607 -- 60600000 08-Apr-2003 64.996067 52.816378 -- 60600000 07-Apr-2003 65.942555 53.583755 -- 60600000 04-Apr-2003 64.085568 52.104677 -- 60600000 03-Apr-2003 63.813302 51.88446 -- 60600000 02-Apr-2003 63.538622 51.662105 -- 60600000 01-Apr-2003 62.162474 50.553603 -- 60600000 31-Mar-2003 61.498698 50.012865 -- 60600000 28-Mar-2003 63.25314 51.434468 -- 60600000 27-Mar-2003 63.359423 51.513218 -- 60600000 26-Mar-2003 64.270803 52.260247 -- 60600000 25-Mar-2003 64.035049 52.05133 -- 60600000 24-Mar-2003 63.976699 52.008757 -- 60600000 21-Mar-2003 65.348262 53.12821 -- 60600000 20-Mar-2003 64.084511 52.110151 -- 60600000 19-Mar-2003 63.95316 51.986501 -- 60600000 18-Mar-2003 63.449804 51.580888 -- 60600000 17-Mar-2003 63.044724 51.255736 -- 61800000 14-Mar-2003 62.008859 50.410011 -- 61800000 13-Mar-2003 60.662496 49.313703 -- 61800000 12-Mar-2003 59.133703 48.074389 -- 61800000 11-Mar-2003 59.415328 48.306934 -- 61800000 10-Mar-2003 58.675531 47.700713 -- 61800000 07-Mar-2003 59.932675 48.723081 -- 61800000 06-Mar-2003 60.797276 49.416994 -- 61800000 05-Mar-2003 61.18622 49.732089 -- 61800000 04-Mar-2003 61.579751 50.062222 -- 61800000 03-Mar-2003 62.391459 50.726555 -- 61800000 28-Feb-2003 62.469487 50.799024 -- 61800000 27-Feb-2003 61.778473 50.236355 -- 61800000 26-Feb-2003 61.677974 50.145731 -- 61800000 25-Feb-2003 61.971667 50.416019 -- 61800000 24-Feb-2003 63.714238 51.807465 -- 61800000 21-Feb-2003 64.84679 52.717426 -- 61800000 20-Feb-2003 64.683433 52.58832 -- 61800000 19-Feb-2003 65.200288 53.005371 -- 61800000 18-Feb-2003 66.211549 53.829824 -- 61800000 17-Feb-2003 65.185019 94.033029 -- 20600000 14-Feb-2003 65.185019 52.987612 -- 61800000 13-Feb-2003 64.183725 52.167713 -- 61800000 12-Feb-2003 64.58157 52.484935 -- 61800000 11-Feb-2003 65.363145 53.128482 -- 61800000 10-Feb-2003 64.221306 52.19961 -- 61800000 07-Feb-2003 64.806653 52.678582 -- 61800000 06-Feb-2003 65.402079 53.172647 -- 61800000 05-Feb-2003 66.528824 54.090736 -- 61800000 04-Feb-2003 65.892999 53.568845 -- 61800000 03-Feb-2003 67.489642 54.869281 -- 61800000 31-Jan-2003 66.187354 53.79701 -- 61800000 30-Jan-2003 66.251091 53.853451 -- 61800000 29-Jan-2003 65.269624 53.050225 -- 61800000 28-Jan-2003 65.50327 53.238749 -- 61800000 27-Jan-2003 65.398087 53.146306 -- 61800000 24-Jan-2003 67.070061 54.497877 -- 61800000 23-Jan-2003 67.558019 54.907169 -- 61800000 22-Jan-2003 67.885877 55.182492 -- 61800000 21-Jan-2003 68.596322 55.761323 -- 61800000 20-Jan-2003 69.340565 99.948044 -- 20600000 17-Jan-2003 69.340565 56.367366 -- 61800000 16-Jan-2003 70.52981 57.330809 -- 61800000 15-Jan-2003 70.835424 57.57803 -- 61800000 14-Jan-2003 71.459395 58.085789 -- 61800000 13-Jan-2003 71.07823 57.785657 -- 61800000 10-Jan-2003 70.975661 57.709038 -- 61800000 09-Jan-2003 71.202893 57.893264 -- 61800000 08-Jan-2003 70.864354 57.620533 -- 61800000 07-Jan-2003 71.739953 58.330515 -- 61800000 06-Jan-2003 72.601272 59.031911 -- 66600000 03-Jan-2003 73.045466 59.38977 -- 66600000 02-Jan-2003 72.780712 59.176977 -- 66600000 01-Jan-2003 71.904929 98.746615 -- 22200000 31-Dec-2002 71.904929 58.454704 -- 66600000 30-Dec-2002 71.325996 57.992517 -- 66000000 27-Dec-2002 70.8429 57.590382 -- 66000000 26-Dec-2002 71.736643 58.332282 -- 66600000 25-Dec-2002 71.449102 98.108887 -- 22200000 24-Dec-2002 71.449102 58.096812 -- 66600000 23-Dec-2002 71.170582 57.872765 -- 66600000 20-Dec-2002 71.117025 58.946827 -- 66600000 19-Dec-2002 70.089902 58.111261 -- 66600000 18-Dec-2002 70.162443 58.172907 -- 66600000 17-Dec-2002 71.228045 59.06153 -- 66600000 16-Dec-2002 71.616779 59.388342 -- 65400000 13-Dec-2002 70.539865 58.483019 -- 65400000 12-Dec-2002 70.930571 58.806673 -- 61200000 11-Dec-2002 71.806477 59.532673 -- 60600000 10-Dec-2002 71.329103 59.135199 -- 60600000 09-Dec-2002 70.868216 58.750465 -- 60600000 06-Dec-2002 72.338363 59.98421 -- 60600000 05-Dec-2002 72.112481 59.779913 -- 60600000 04-Dec-2002 72.991119 60.502159 -- 60600000 03-Dec-2002 73.634061 61.035074 -- 60600000 02-Dec-2002 74.512245 61.747494 -- 60600000 29-Nov-2002 74.633115 61.856401 -- 60600000 28-Nov-2002 74.446266 102.88714 -- 20200000 27-Nov-2002 74.446266 61.721995 -- 60600000 26-Nov-2002 72.772973 60.330807 -- 60600000 25-Nov-2002 74.131964 61.45777 -- 58200000 22-Nov-2002 73.863446 61.231573 -- 58200000 21-Nov-2002 73.909508 61.274019 -- 58200000 20-Nov-2002 72.538768 60.135011 -- 58200000 19-Nov-2002 72.622385 60.205816 -- 58200000 18-Nov-2002 72.59201 60.182415 -- 54000000 15-Nov-2002 72.506298 60.10607 -- 54000000 14-Nov-2002 71.564326 59.347097 -- 54000000 13-Nov-2002 71.444727 59.239075 -- 54000000 12-Nov-2002 71.846991 59.57468 -- 54000000 11-Nov-2002 71.320869 59.138915 -- 54000000 08-Nov-2002 71.416462 59.21362 -- 54000000 07-Nov-2002 71.959174 59.659499 -- 54000000 06-Nov-2002 73.063599 60.577088 -- 54000000 05-Nov-2002 73.690441 61.105212 -- 54000000 04-Nov-2002 73.019252 60.539342 -- 54000000 01-Nov-2002 71.654975 59.41899 -- 54000000 31-Oct-2002 72.214689 59.888203 -- 54000000 30-Oct-2002 71.57193 59.353289 -- 54000000 29-Oct-2002 69.747827 57.845627 -- 54000000 28-Oct-2002 71.497789 59.314032 -- 54000000 25-Oct-2002 71.135196 59.001572 -- 54000000 24-Oct-2002 70.808878 58.737778 -- 54000000 23-Oct-2002 70.189528 58.214592 -- 54000000 22-Oct-2002 71.404469 59.22909 -- 54000000 21-Oct-2002 72.154035 59.851366 -- 54000000 18-Oct-2002 72.481485 60.130922 -- 54000000 17-Oct-2002 72.605085 60.238502 -- 54000000 16-Oct-2002 71.710716 59.481596 -- 54000000 15-Oct-2002 72.585669 60.201164 -- 54000000 14-Oct-2002 69.427452 57.574168 -- 54000000 11-Oct-2002 69.503357 57.654719 -- 54000000 10-Oct-2002 67.210097 55.768717 -- 54000000 09-Oct-2002 66.274324 54.992946 -- 54000000 08-Oct-2002 66.707536 55.369006 -- 54000000 07-Oct-2002 67.258535 55.817791 -- 54000000 04-Oct-2002 69.09552 57.332077 -- 54000000 03-Oct-2002 70.143836 58.199322 -- 54000000 02-Oct-2002 71.074446 58.977293 -- 54000000 01-Oct-2002 70.182796 58.240846 -- 54000000 30-Sept-2002 69.999443 58.088685 -- 54000000 27-Sept-2002 71.732316 59.529289 -- 54000000 26-Sept-2002 71.399678 59.247861 -- 54000000 25-Sept-2002 69.013228 57.262982 -- 54000000 24-Sept-2002 68.571584 56.885603 -- 67800000 23-Sept-2002 69.786164 57.893754 -- 67800000 20-Sept-2002 71.095527 58.994889 -- 67800000 19-Sept-2002 71.132744 59.017307 -- 87000000 18-Sept-2002 71.757465 59.532399 -- 87000000 17-Sept-2002 73.195928 60.718112 -- 87000000 16-Sept-2002 73.267699 60.785899 -- 113400000 13-Sept-2002 73.557617 61.029309 -- 113400000 12-Sept-2002 74.671244 61.947085 -- 113400000 11-Sept-2002 76.775679 63.696696 -- 113400000 10-Sept-2002 75.853981 62.927749 -- 113400000 09-Sept-2002 74.908721 62.144515 -- 113400000 06-Sept-2002 75.842082 62.917766 -- 113400000 05-Sept-2002 75.382278 62.531627 -- 113400000 04-Sept-2002 75.026036 62.228871 -- 113400000 03-Sept-2002 75.05327 62.256476 -- 113400000 02-Sept-2002 77.356353 106.031157 -- 37800000 30-Aug-2002 77.356353 64.162987 -- 113400000 29-Aug-2002 77.057978 63.908012 -- 113400000 28-Aug-2002 78.005384 64.693424 -- 113400000 27-Aug-2002 80.082975 66.411975 -- 113400000 26-Aug-2002 80.155029 66.471092 -- 113400000 23-Aug-2002 80.221096 66.526715 -- 113400000 22-Aug-2002 81.242912 67.363852 -- 113400000 21-Aug-2002 80.167381 66.478102 -- 113400000 20-Aug-2002 78.915269 65.441192 -- 113400000 19-Aug-2002 80.297921 66.584409 -- 113400000 16-Aug-2002 79.0977 65.572457 -- 113400000 15-Aug-2002 79.014029 65.500298 -- 113400000 14-Aug-2002 78.271052 64.889681 -- 107400000 13-Aug-2002 78.819823 65.336422 -- 107400000 12-Aug-2002 78.14092 64.771468 -- 107400000 09-Aug-2002 80.035776 66.336513 -- 107400000 08-Aug-2002 78.772143 65.297182 -- 107400000 07-Aug-2002 76.520548 63.438223 -- 107400000 06-Aug-2002 77.339221 64.126155 -- 107400000 05-Aug-2002 76.430625 63.36575 -- 107400000 02-Aug-2002 77.215113 64.037573 -- 107400000 01-Aug-2002 77.08655 63.905224 -- 107400000 31-July-2002 78.471767 65.069248 -- 107400000 30-July-2002 78.550533 65.120335 -- 107400000 29-July-2002 78.65841 65.252036 -- 107400000 26-July-2002 76.189828 63.20201 -- 107400000 25-July-2002 76.953822 63.813169 -- 107400000 24-July-2002 75.25716 62.424303 -- 107400000 23-July-2002 75.213757 62.345877 -- 107400000 22-July-2002 76.124354 63.081389 -- 107400000 19-July-2002 78.779167 65.288897 -- 107400000 18-July-2002 81.904318 67.86803 -- 107400000 17-July-2002 80.799265 66.955169 -- 107400000 16-July-2002 78.161145 64.771362 -- 107400000 15-July-2002 78.211473 64.841491 -- 107400000 12-July-2002 80.787129 66.972749 -- 107400000 11-July-2002 80.643457 66.861625 -- 107400000 10-July-2002 81.663153 67.705631 -- 107400000 09-July-2002 83.858211 69.526142 -- 106200000 08-July-2002 84.288308 69.867897 -- 106200000 05-July-2002 84.596019 70.10288 -- 106200000 04-July-2002 81.472169 113.19166 -- 35400000 03-July-2002 81.472169 67.545236 -- 106200000 02-July-2002 82.345714 68.270568 -- 104400000 01-July-2002 84.564968 70.10896 -- 104400000 28-June-2002 84.41338 70.006683 -- 104400000 27-June-2002 81.49893 67.580981 -- 104400000 26-June-2002 81.000883 67.172034 -- 100800000 25-June-2002 80.48335 66.734531 -- 100800000 24-June-2002 78.88862 65.424692 -- 100800000 21-June-2002 79.696414 66.080077 -- 298800000 20-June-2002 80.148135 66.451811 -- 99600000 19-June-2002 81.235546 67.338111 -- 99600000 18-June-2002 82.779784 68.625924 -- 99600000 17-June-2002 83.199896 68.981644 -- 99600000 14-June-2002 81.741137 67.769334 -- 99600000 13-June-2002 82.016471 67.998497 -- 99600000 12-June-2002 83.004196 68.814647 -- 99600000 11-June-2002 84.541286 70.082653 -- 99600000 10-June-2002 83.85057 69.519015 -- 99600000 07-June-2002 83.351307 69.106961 -- 99600000 06-June-2002 84.101593 69.708911 -- 99600000 05-June-2002 84.548061 70.089513 -- 94200000 04-June-2002 84.816125 70.313549 -- 94200000 03-June-2002 86.461473 71.652485 -- 94200000 31-May-2002 87.182422 72.237011 -- 94200000 30-May-2002 87.371563 72.2353 -- 94200000 29-May-2002 87.844837 72.605094 -- 94200000 28-May-2002 88.41505 73.036221 -- 94200000 27-May-2002 89.471652 123.408138 -- 31400000 24-May-2002 89.471652 73.946156 -- 94200000 23-May-2002 89.159619 73.726278 -- 94200000 22-May-2002 89.392819 73.909785 -- 94200000 21-May-2002 89.915189 74.353233 -- 90600000 20-May-2002 90.454537 74.767306 -- 90600000 17-May-2002 90.591263 74.88893 -- 90000000 16-May-2002 90.475346 74.825298 -- 33600000 15-May-2002 90.205308 74.604339 -- 33600000 14-May-2002 89.452252 73.971532 -- 33600000 13-May-2002 89.441435 73.972001 -- 33600000 10-May-2002 89.463704 73.996924 -- 27000000 09-May-2002 90.143577 74.532816 -- 27000000 08-May-2002 90.348183 74.684133 -- 27000000 07-May-2002 89.349205 73.860126 -- 25800000 06-May-2002 90.952728 75.194472 -- 25800000 03-May-2002 91.064432 75.297696 -- 25800000 02-May-2002 91.056905 75.251832 -- 25800000 01-May-2002 90.892158 75.044711 -- 25800000 30-Apr-2002 90.760202 74.949563 -- 25800000 29-Apr-2002 90.334899 74.593137 -- 25800000 26-Apr-2002 89.566778 73.969246 -- 25800000 25-Apr-2002 89.903529 74.252353 -- 25800000 24-Apr-2002 90.287562 74.554707 -- 25800000 23-Apr-2002 90.867272 75.047024 -- 25800000 22-Apr-2002 90.908841 75.10177 -- 25800000 19-Apr-2002 91.053148 75.202674 -- 25800000 18-Apr-2002 91.341878 75.432956 -- 25800000 17-Apr-2002 91.679492 75.72139 -- 25800000 16-Apr-2002 91.862408 75.892197 -- 25800000 15-Apr-2002 90.398887 74.711007 -- 25800000 12-Apr-2002 89.028359 73.559104 -- 25800000 11-Apr-2002 89.214712 73.716867 -- 25800000 10-Apr-2002 90.826253 75.052617 -- 25800000 09-Apr-2002 90.294087 74.625409 -- 25800000 08-Apr-2002 90.616587 74.877947 -- 25800000 05-Apr-2002 91.124388 75.289995 -- 25800000 04-Apr-2002 91.263831 75.409132 -- 25800000 03-Apr-2002 91.663138 75.756284 -- 25800000 02-Apr-2002 90.987818 75.213628 -- 25800000 01-Apr-2002 90.952265 75.170198 -- 25800000 29-Mar-2002 91.127638 120.526913 -- 8600000 28-Mar-2002 91.127638 75.277093 -- 25800000 27-Mar-2002 91.305126 75.426591 -- 25800000 26-Mar-2002 91.210732 75.319879 -- 25800000 25-Mar-2002 90.692114 74.917518 -- 25800000 22-Mar-2002 91.048659 75.224127 -- 25800000 21-Mar-2002 91.362879 75.455823 -- 25800000 20-Mar-2002 92.087071 76.061074 -- 25800000 19-Mar-2002 94.093015 77.700017 -- 25800000 18-Mar-2002 93.340704 77.089575 -- 25800000 15-Mar-2002 93.437433 77.168063 -- 25800000 14-Mar-2002 93.054466 76.862404 -- 25800000 13-Mar-2002 92.644413 76.552068 -- 25800000 12-Mar-2002 93.034333 76.824557 -- 25800000 11-Mar-2002 94.282274 77.840469 -- 25800000 08-Mar-2002 94.112698 77.718347 -- 25800000 07-Mar-2002 93.314754 77.034796 -- 25800000 06-Mar-2002 92.399389 76.291809 -- 25800000 05-Mar-2002 91.821938 75.821197 -- 25800000 04-Mar-2002 92.100072 76.061951 -- 25800000 01-Mar-2002 89.75413 74.199169 -- 25800000 28-Feb-2002 88.980441 73.527937 -- 25800000 27-Feb-2002 88.943057 73.553205 -- 25800000 26-Feb-2002 88.103046 72.896421 -- 25800000 25-Feb-2002 88.123194 72.895849 -- 25800000 22-Feb-2002 87.650535 72.491953 -- 25800000 21-Feb-2002 87.48292 72.34373 -- 25800000 20-Feb-2002 86.174585 71.257313 -- 25800000 19-Feb-2002 86.846899 71.849816 -- 25800000 18-Feb-2002 88.943618 114.024316 -- 8600000 15-Feb-2002 88.943618 73.553285 -- 25800000 14-Feb-2002 89.586092 74.060638 -- 25800000 13-Feb-2002 89.969272 74.371029 -- 25800000 12-Feb-2002 89.567446 74.034193 -- 25800000 11-Feb-2002 88.724859 73.324188 -- 25800000 08-Feb-2002 87.802894 72.587669 -- 25800000 07-Feb-2002 88.152135 72.882083 -- 25800000 06-Feb-2002 86.99718 71.947998 -- 25800000 05-Feb-2002 87.526235 72.376387 -- 25800000 04-Feb-2002 88.801889 73.433337 -- 25800000 01-Feb-2002 89.339051 73.872129 -- 25800000 31-Jan-2002 90.011651 74.374052 -- 25800000 30-Jan-2002 89.195646 73.695669 -- 25800000 29-Jan-2002 88.890798 73.434156 -- 25800000 28-Jan-2002 89.938555 74.29558 -- 25800000 25-Jan-2002 89.103955 73.593525 -- 25800000 24-Jan-2002 89.772115 74.141232 -- 25800000 23-Jan-2002 89.010834 73.49831 -- 25800000 22-Jan-2002 88.85362 73.342622 -- 25800000 21-Jan-2002 90.489992 115.33483 -- 8600000 18-Jan-2002 90.489992 74.702369 -- 25800000 17-Jan-2002 90.484264 74.701787 -- 25800000 16-Jan-2002 89.721839 74.090815 -- 25800000 15-Jan-2002 90.470728 74.705442 -- 25800000 14-Jan-2002 90.440371 74.652589 -- 25800000 11-Jan-2002 91.113082 75.213884 -- 25800000 10-Jan-2002 90.661635 74.84073 -- 25800000 09-Jan-2002 91.325958 75.36513 -- 25800000 08-Jan-2002 91.682207 75.674737 -- 25800000 07-Jan-2002 93.578867 77.234479 -- 25800000 04-Jan-2002 94.347406 77.856014 -- 25800000 03-Jan-2002 94.695698 78.142506 -- 25800000 02-Jan-2002 93.775238 77.378654 -- 25800000 01-Jan-2002 94.094612 119.26934 -- 8600000 31-Dec-2001 94.094612 77.664219 -- 25800000 28-Dec-2001 94.015378 77.628539 -- 25800000 27-Dec-2001 93.821937 77.471715 -- 21000000 26-Dec-2001 91.969835 75.975992 -- 21000000 25-Dec-2001 92.018221 115.973119 -- 7000000 24-Dec-2001 92.018221 76.016513 -- 21000000 21-Dec-2001 92.8555 76.736534 -- 21000000 20-Dec-2001 92.815439 76.682348 -- 21000000 19-Dec-2001 91.683339 75.751063 -- 21000000 18-Dec-2001 91.995078 76.042432 -- 21000000 17-Dec-2001 91.701082 75.796994 -- 21000000 14-Dec-2001 90.356473 74.645901 -- 21000000 13-Dec-2001 90.587854 74.841686 -- 21000000 12-Dec-2001 92.152793 76.092624 -- 21000000 11-Dec-2001 92.660091 76.537903 -- 21000000 10-Dec-2001 92.74567 76.598277 -- 21000000 07-Dec-2001 94.184448 77.763776 -- 16200000 06-Dec-2001 94.764971 78.244354 -- 16200000 05-Dec-2001 94.54729 78.06713 -- 16200000 04-Dec-2001 92.540861 76.428019 -- 16200000 03-Dec-2001 91.17938 75.274427 -- 16200000 30-Nov-2001 92.064091 75.963431 -- 16200000 29-Nov-2001 91.357125 75.603647 -- 16200000 28-Nov-2001 90.956007 75.49714 -- 16200000 27-Nov-2001 91.320364 75.843802 -- 16200000 26-Nov-2001 92.939968 77.229168 -- 16200000 23-Nov-2001 92.387912 76.640113 -- 16200000 22-Nov-2001 92.444566 118.871118 -- 5400000 21-Nov-2001 92.444566 76.679796 -- 16200000 20-Nov-2001 92.493378 76.710567 -- 16200000 19-Nov-2001 92.765301 77.003367 -- 16200000 16-Nov-2001 92.093516 76.6278 -- 16200000 15-Nov-2001 91.943507 76.352215 -- 16200000 14-Nov-2001 91.199586 75.784934 -- 12000000 13-Nov-2001 91.003547 75.662099 -- 12000000 12-Nov-2001 90.35391 74.996117 -- 12000000 09-Nov-2001 92.917283 77.077484 -- 12000000 08-Nov-2001 93.404268 77.461108 -- 12000000 07-Nov-2001 92.216348 76.501388 -- 12000000 06-Nov-2001 92.637561 76.847229 -- 12000000 05-Nov-2001 93.065509 77.201511 -- 12000000 02-Nov-2001 92.02701 76.443243 -- 12000000 01-Nov-2001 91.60851 75.996224 -- 12000000 31-Oct-2001 91.520281 75.977527 -- 12000000 30-Oct-2001 90.97284 75.489577 -- 12000000 29-Oct-2001 92.695009 76.9419 -- 12000000 26-Oct-2001 94.367749 78.169467 -- 12000000 25-Oct-2001 92.495822 76.55311 -- 12000000 24-Oct-2001 92.859604 76.863279 -- 12000000 23-Oct-2001 92.343451 76.556855 -- 12000000 22-Oct-2001 90.815148 75.250718 -- 12000000 19-Oct-2001 90.400232 74.951972 -- 12000000 18-Oct-2001 91.345747 75.75261 -- 12000000 17-Oct-2001 92.377344 76.670321 -- 12000000 16-Oct-2001 90.865011 75.30581 -- 12000000 15-Oct-2001 90.180188 74.756149 -- 12000000 12-Oct-2001 93.853283 77.770914 -- 12000000 11-Oct-2001 93.842593 77.728753 -- 12000000 10-Oct-2001 92.440816 76.530009 -- 12000000 09-Oct-2001 91.612678 75.728198 -- 9600000 08-Oct-2001 91.363396 75.64495 -- 9600000 05-Oct-2001 91.695487 75.879062 -- 9600000 04-Oct-2001 93.121744 76.98818 -- 9600000 03-Oct-2001 90.926866 75.157641 -- 9600000 02-Oct-2001 91.277473 75.31705 -- 9600000 01-Oct-2001 90.677097 75.066127 -- 7200000 28-Sept-2001 91.238469 75.661693 -- 7200000 27-Sept-2001 90.514513 74.881078 -- 7200000 26-Sept-2001 89.450078 73.998405 -- 7200000 25-Sept-2001 88.173766 72.980835 -- 7200000 24-Sept-2001 87.289621 72.168063 -- 7200000 21-Sept-2001 85.286891 70.480648 -- 21600000 20-Sept-2001 87.066122 71.887446 -- 7200000 19-Sept-2001 89.792022 74.220278 -- 7200000 18-Sept-2001 89.855084 74.359498 -- 7200000 17-Sept-2001 88.612234 73.374531 -- 7200000 14-Sept-2001 91.274794 115.768021 -- 2400000 13-Sept-2001 91.274794 115.768826 -- 2400000 12-Sept-2001 91.274794 38.586898 -- 7200000 11-Sept-2001 91.274794 115.760695 -- 2400000 10-Sept-2001 91.274794 75.321625 -- 7200000 07-Sept-2001 91.648693 75.629875 -- 7200000 06-Sept-2001 91.989086 76.005801 -- 7200000 05-Sept-2001 93.816752 77.510834 -- 6600000 04-Sept-2001 94.960528 78.47425 -- 6600000 03-Sept-2001 95.248516 124.043571 -- 2200000 31-Aug-2001 95.248516 78.606411 -- 6600000 30-Aug-2001 94.342991 77.760936 -- 6600000 29-Aug-2001 96.450216 79.418994 -- 6600000 28-Aug-2001 97.104344 80.046861 -- 6600000 27-Aug-2001 98.008541 80.716623 -- 6600000 24-Aug-2001 97.666877 80.4874 -- 6600000 23-Aug-2001 96.305325 79.286833 -- 6600000 22-Aug-2001 96.141266 79.184709 -- 6600000 21-Aug-2001 96.48778 79.530054 -- 4800000 20-Aug-2001 95.4138 78.564477 -- 1200000 17-Aug-2001 95.463405 78.535056 -- 1200000 16-Aug-2001 97.753569 80.457472 -- 1200000 15-Aug-2001 98.984451 81.419418 -- 1200000 14-Aug-2001 100 82.33773 -- 600000 iShares MSCI EAFE ETF Share Class Inception 14-Aug-2001 Month End Date Monthly Total (NAV) Return 31-Aug-2001 -- 30-Sept-2001 -3.74249 31-Oct-2001 0.561948 30-Nov-2001 -0.013391 31-Dec-2001 2.313127 31-Jan-2002 -4.234684 28-Feb-2002 -1.127418 31-Mar-2002 2.379417 30-Apr-2002 -0.43411 31-May-2002 -3.616717 30-June-2002 -3.084822 31-July-2002 -7.057307 31-Aug-2002 -1.385069 30-Sept-2002 -9.470243 31-Oct-2002 3.091469 30-Nov-2002 3.291278 31-Dec-2002 -3.672903 31-Jan-2003 -7.966508 28-Feb-2003 -5.573466 31-Mar-2003 -1.549492 30-Apr-2003 5.99371 31-May-2003 1.746687 30-June-2003 -0.43463 31-July-2003 5.984884 31-Aug-2003 2.57278 30-Sept-2003 -1.468417 31-Oct-2003 1.323843 30-Nov-2003 0.230057 31-Dec-2003 3.544648 31-Jan-2004 0.389523 29-Feb-2004 0.868347 31-Mar-2004 1.576384 30-Apr-2004 3.333201 31-May-2004 1.407567 30-June-2004 4.796555 31-July-2004 -3.771121 31-Aug-2004 -0.441667 30-Sept-2004 0.06107 31-Oct-2004 0.232701 30-Nov-2004 2.738116 31-Dec-2004 3.235579 31-Jan-2005 -0.706337 28-Feb-2005 1.787537 31-Mar-2005 0.089445 30-Apr-2005 -3.2369 31-May-2005 2.97679 30-June-2005 0.675488 31-July-2005 3.328225 31-Aug-2005 3.734708 30-Sept-2005 2.838647 31-Oct-2005 -0.796535 30-Nov-2005 3.459304 31-Dec-2005 5.531032 31-Jan-2006 2.858944 28-Feb-2006 1.586393 31-Mar-2006 7.596309 30-Apr-2006 -1.55916 31-May-2006 -3.219482 30-June-2006 1.470637 31-July-2006 -2.155143 31-Aug-2006 3.136665 30-Sept-2006 2.454456 31-Oct-2006 0.155747 30-Nov-2006 0.925449 31-Dec-2006 3.223442 31-Jan-2007 2.437508 28-Feb-2007 -0.897994 31-Mar-2007 0.014103 30-Apr-2007 1.365836 31-May-2007 2.408265 30-June-2007 -2.309204 31-July-2007 -2.505294 31-Aug-2007 3.662742 30-Sept-2007 -3.16832 31-Oct-2007 -0.910365 30-Nov-2007 1.361931 31-Dec-2007 -1.573314 31-Jan-2008 -10.571487 29-Feb-2008 -3.309079 31-Mar-2008 1.425102 30-Apr-2008 2.081145 31-May-2008 -0.264802 30-June-2008 -8.703673 31-July-2008 -1.305678 31-Aug-2008 4.779804 30-Sept-2008 -6.488616 31-Oct-2008 -4.483165 30-Nov-2008 -3.985707 31-Dec-2008 -0.965668 31-Jan-2009 -1.203504 28-Feb-2009 -10.694298 31-Mar-2009 -2.195633 30-Apr-2009 6.655157 31-May-2009 2.644139 30-June-2009 -1.514303 31-July-2009 6.046157 31-Aug-2009 3.868211 30-Sept-2009 -0.893505 31-Oct-2009 -3.579752 30-Nov-2009 0.740023 31-Dec-2009 3.244681 31-Jan-2010 -3.321266 28-Feb-2010 -1.437404 31-Mar-2010 3.594476 30-Apr-2010 -3.181295 31-May-2010 -1.460302 30-June-2010 -1.890132 31-July-2010 2.104446 31-Aug-2010 -1.475684 30-Sept-2010 0.904507 31-Oct-2010 2.29746 30-Nov-2010 -2.710768 31-Dec-2010 1.064905 31-Jan-2011 5.219275 28-Feb-2011 1.11967 31-Mar-2011 -3.748175 30-Apr-2011 0.159509 31-May-2011 -0.285823 30-June-2011 -1.705849 31-July-2011 -4.065585 31-Aug-2011 -6.704317 30-Sept-2011 -0.287822 31-Oct-2011 0.373329 30-Nov-2011 -1.764271 31-Dec-2011 -0.767149 31-Jan-2012 1.598743 29-Feb-2012 3.938907 31-Mar-2012 3.805385 30-Apr-2012 -2.380582 31-May-2012 -4.959042 30-June-2012 1.248378 31-July-2012 -1.493508 31-Aug-2012 4.557838 30-Sept-2012 2.301513 31-Oct-2012 1.096793 30-Nov-2012 1.771685 31-Dec-2012 3.691936 31-Jan-2013 4.740699 28-Feb-2013 0.917316 31-Mar-2013 -0.978418 30-Apr-2013 5.686177 31-May-2013 5.683505 30-June-2013 1.023038 31-July-2013 7.349253 31-Aug-2013 -0.59682 30-Sept-2013 2.281158 31-Oct-2013 2.031487 30-Nov-2013 4.37848 31-Dec-2013 3.657853 31-Jan-2014 -1.634642 28-Feb-2014 2.904006 31-Mar-2014 -4.051149 30-Apr-2014 1.492851 31-May-2014 1.176831 30-June-2014 -0.436744 31-July-2014 -0.488139 31-Aug-2014 -0.777661 30-Sept-2014 2.759547 31-Oct-2014 -1.922724 30-Nov-2014 4.367733 31-Dec-2014 0.665754 31-Jan-2015 5.578972 28-Feb-2015 5.418524 31-Mar-2015 0.903488 30-Apr-2015 0.817186 31-May-2015 2.539046 30-June-2015 -3.248156 31-July-2015 6.841 31-Aug-2015 -4.082361 30-Sept-2015 -4.123914 31-Oct-2015 6.107716 30-Nov-2015 -3.104313 31-Dec-2015 -1.769915 31-Jan-2016 -4.570455 29-Feb-2016 -2.80808 31-Mar-2016 -1.086705 30-Apr-2016 3.762819 31-May-2016 4.414974 30-June-2016 -5.984954 31-July-2016 2.914585 31-Aug-2016 1.181561 30-Sept-2016 -0.611748 31-Oct-2016 -1.516614 30-Nov-2016 0.941611 31-Dec-2016 5.496066 31-Jan-2017 -1.869976 28-Feb-2017 0.130587 31-Mar-2017 3.58839 30-Apr-2017 4.627298 31-May-2017 4.193703 30-June-2017 -3.14046 31-July-2017 -1.163107 31-Aug-2017 0.59522 30-Sept-2017 3.580043 31-Oct-2017 3.87978 30-Nov-2017 2.031331 31-Dec-2017 -1.407074 31-Jan-2018 1.401799 28-Feb-2018 -0.772502 31-Mar-2018 -0.390506 30-Apr-2018 4.166782 31-May-2018 -2.442633 30-June-2018 1.129035 31-July-2018 1.813013 31-Aug-2018 0.788675 30-Sept-2018 0.821207 31-Oct-2018 -6.394184 30-Nov-2018 -2.462465 31-Dec-2018 -1.950697 31-Jan-2019 2.941189 28-Feb-2019 5.083077 31-Mar-2019 1.073316 30-Apr-2019 3.876735 31-May-2019 -3.521416 30-June-2019 4.177555 31-July-2019 -0.189472 31-Aug-2019 0.33246 30-Sept-2019 3.055866 31-Oct-2019 1.212601 30-Nov-2019 3.002711 31-Dec-2019 -1.06349 31-Jan-2020 2.041037 29-Feb-2020 -4.227157 31-Mar-2020 -9.510008 30-Apr-2020 -1.08062 31-May-2020 3.977392 30-June-2020 -0.431296 31-July-2020 -2.132569 31-Aug-2020 1.549266 30-Sept-2020 1.069223 31-Oct-2020 -1.558617 30-Nov-2020 8.900546 31-Dec-2020 0.119017 31-Jan-2021 -0.212117 28-Feb-2021 1.319822 31-Mar-2021 4.201731 30-Apr-2021 1.512592 31-May-2021 3.267821 30-June-2021 1.811965 31-July-2021 2.917346 31-Aug-2021 2.029524 30-Sept-2021 -2.122869 31-Oct-2021 -0.770617 30-Nov-2021 1.127124 31-Dec-2021 1.525834 31-Jan-2022 -0.556421 28-Feb-2022 -6.236855 31-Mar-2022 -2.867522 30-Apr-2022 -1.449179 31-May-2022 1.042859 30-June-2022 -4.9626 31-July-2022 3.596325 31-Aug-2022 -4.4384 30-Sept-2022 -3.206408 31-Oct-2022 6.470077 30-Nov-2022 8.054284 31-Dec-2022 -3.087791 31-Jan-2023 4.903961 28-Feb-2023 1.280156 31-Mar-2023 3.837115 30-Apr-2023 4.322087 31-May-2023 -1.974855 30-June-2023 1.260446 31-July-2023 1.458533 31-Aug-2023 -0.048048 30-Sept-2023 -3.312276 31-Oct-2023 -1.023007 30-Nov-2023 3.337396 31-Dec-2023 2.163651 31-Jan-2024 2.759521 29-Feb-2024 4.550913 Ex-Date Payment Date CPU Fund Payment Amount
(Cents-Per-Unit, AUD)
02-Jan-2024 12-Jan-2024 113.036363 0 03-July-2023 13-July-2023 196.757044 0 21-Dec-2022 05-Jan-2023 27.656929 0 01-July-2022 13-July-2022 206.834597 0 21-Dec-2021 05-Jan-2022 164.809144 0 01-July-2021 13-July-2021 136.943255 0 22-Dec-2020 06-Jan-2021 76.94649 0 01-July-2020 13-July-2020 106.63863 0 24-Dec-2019 08-Jan-2020 91.855176 0 01-July-2019 11-July-2019 173.268661 0 04-Jan-2019 16-Jan-2019 74.13376 0 21-June-2018 17-July-2018 181.7328 -- 20-Dec-2017 18-Jan-2018 93.4751 -- 21-June-2017 18-July-2017 138.4987 -- 22-Dec-2016 25-Jan-2017 78.5472 -- 23-June-2016 22-July-2016 153.7727 -- 22-Dec-2015 22-Jan-2016 73.9001 -- 26-June-2015 24-July-2015 150.1538 -- 18-Dec-2014 20-Jan-2015 71.8894 -- 26-June-2014 17-July-2014 177.9789 -- 19-Dec-2013 14-Jan-2014 61.5749 -- 28-June-2013 19-July-2013 126.5111 -- 19-Dec-2012 14-Jan-2013 57.8569 -- 22-June-2012 13-July-2012 112.2489 -- 21-Dec-2011 13-Jan-2012 55.6321 -- 23-June-2011 13-July-2011 106.3664 -- 22-Dec-2010 14-Jan-2011 53.9489 -- 24-June-2010 14-July-2010 100.554 -- 23-Dec-2009 15-Jan-2010 53.3105 -- 24-June-2009 14-July-2009 119.523 -- 24-Dec-2008 16-Jan-2009 79.2726 -- 26-June-2008 16-July-2008 107.7672 -- 27-Dec-2007 17-Jan-2008 224.7004 --