28-Mar-2024
iShares Global 100 ETF
Inception Date
05-Dec-2000
Fund Holdings as of
28-Mar-2024
Number of Securities
1.00
Shares Outstanding
25,492,983.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
CUSIP
ISIN
SEDOL
Price
Location
Exchange
Currency
FX Rate
Market Currency
MSFT
MICROSOFT CORP
Information Technology
Equity
426626353.59
12.319217851880195
426626353.59
661559
594918104
US5949181045
2588173
644.88
United States
NASDAQ
AUD
0.6524000000000002
USD
AAPL
APPLE INC
Information Technology
Equity
339689282.67
9.80883210787832
339689282.67
1292380
037833100
US0378331005
2046251
262.84
United States
NASDAQ
AUD
0.6524000000000002
USD
NVDA
NVIDIA CORP
Information Technology
Equity
304572689.49
8.794809045402392
304572689.49
219911
67066G104
US67066G1040
2379504
1384.98
United States
NASDAQ
AUD
0.6524000000000002
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
225018015.32
6.49759661586403
225018015.32
813838
023135106
US0231351067
2000019
276.49
United States
NASDAQ
AUD
0.6524000000000002
USD
GOOGL
ALPHABET INC CLASS A
Communication
Equity
121381215.01
3.5049912370653655
121381215.01
524665
02079K305
US02079K3059
BYVY8G0
231.35
United States
NASDAQ
AUD
0.6524000000000002
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
102519052.81
2.9603294191913316
102519052.81
439280
02079K107
US02079K1079
BYY88Y7
233.38
United States
NASDAQ
AUD
0.6524000000000002
USD
LLY
ELI LILLY
Health Care
Equity
84660370.24
2.444643973892196
84660370.24
70996
532457108
US5324571083
2516152
1192.46
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
AVGO
BROADCOM INC
Information Technology
Equity
79594841.06
2.298372284442258
79594841.06
39179
11135F101
US11135F1012
BDZ78H9
2031.59
United States
NASDAQ
AUD
0.6524000000000002
USD
JPM
JPMORGAN CHASE & CO
Financials
Equity
79025579.32
2.281934342128596
79025579.32
257396
46625H100
US46625H1005
2190385
307.02
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
XOM
EXXON MOBIL CORP
Energy
Equity
62993451.3
1.8189922944898347
62993451.3
353558
30231G102
US30231G1022
2326618
178.17
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
MA
MASTERCARD INC CLASS A
Financials
Equity
54221141.76
1.5656840040431472
54221141.76
73455
57636Q104
US57636Q1040
B121557
738.15
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
ASML
ASML HOLDING NV
Information Technology
Equity
52544174.24
1.5172600657759368
52544174.24
35576
--
NL0010273215
B929F46
1476.96
Netherlands
Euronext Amsterdam
AUD
0.6040740740740743
EUR
PG
PROCTER & GAMBLE
Consumer Staples
Equity
52101645.96
1.5044816655644557
52101645.96
209496
742718109
US7427181091
2704407
248.7
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
51968679.71
1.500642146071781
51968679.71
214330
478160104
US4781601046
2475833
242.47
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
MRK
MERCK & CO INC
Health Care
Equity
45630968.28
1.317635055366939
45630968.28
225617
58933Y105
US58933Y1055
2778844
202.25
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
7203
TOYOTA MOTOR CORP
Consumer Discretionary
Equity
42546428.4
1.2285662052249464
42546428.4
1103669
S69006435
JP3633400001
6900643
38.55
Japan
Tokyo Stock Exchange
AUD
98.73747800000002
JPY
005930
SAMSUNG ELECTRONICS LTD
Information Technology
Equity
42051613.91
1.2142779938960346
42051613.91
457083
S67717207
KR7005930003
6771720
92
Korea (South)
Korea Exchange (Stock Market)
AUD
878.2935000000002
KRW
NESN
NESTLE SA
Consumer Staples
Equity
38735421.9
1.118519981138306
38735421.9
237714
S71238703
CH0038863350
7123870
162.95
Switzerland
SIX Swiss Exchange
AUD
0.5876166800000001
CHF
CVX
CHEVRON CORP
Energy
Equity
37337198.72
1.0781450352048851
37337198.72
154426
166764100
US1667641005
2838555
241.78
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
WMT
WALMART INC
Consumer Staples
Equity
35150181
1.0149929408443603
35150181
381114
931142103
US9311421039
2936921
92.23
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
PEP
PEPSICO INC
Consumer Staples
Equity
32826041.84
0.9478813421604179
32826041.84
122367
713448108
US7134481081
2681511
268.26
United States
NASDAQ
AUD
0.6524000000000002
USD
KO
COCA-COLA
Consumer Staples
Equity
32487739.7
0.938112565038828
32487739.7
346425
191216100
US1912161007
2206657
93.78
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
700
TENCENT HOLDINGS LTD
Communication
Equity
32466271.19
0.9374926425951727
32466271.19
545652
--
KYG875721634
BMMV2K8
59.5
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.105975980000002
HKD
MC
LVMH
Consumer Discretionary
Equity
32035169.69
0.9250442008848039
32035169.69
23212
S40614125
FR0000121014
4061412
1380.12
France
Nyse Euronext - Euronext Paris
AUD
0.6040740740740743
EUR
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
30646641.97
0.8849492200377148
30646641.97
34400
883556102
US8835561023
2886907
890.88
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
29657705.52
0.856392794803555
29657705.52
55823
G1151C101
IE00B4BNMY34
B4BNMY3
531.28
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
SHEL
SHELL PLC
Energy
Equity
29338794.29
0.8471839475658697
29338794.29
577194
--
GB00BP6MXD84
BP6MXD8
50.83
United Kingdom
London Stock Exchange
AUD
0.5164456758361374
GBP
AZN
ASTRAZENECA PLC
Health Care
Equity
28536149.09
0.824006848932932
28536149.09
138016
S09895293
GB0009895292
0989529
206.76
United Kingdom
London Stock Exchange
AUD
0.5164456758361374
GBP
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
27909060.89
0.8058991158237683
27909060.89
64579
580135101
US5801351017
2550707
432.17
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
27677408.75
0.7992099529192732
27677408.75
361796
17275R102
US17275R1023
2198163
76.5
United States
NASDAQ
AUD
0.6524000000000002
USD
NOVN
NOVARTIS AG
Health Care
Equity
27435714.9
0.7922308266497529
27435714.9
184529
S71030654
CH0012005267
7103065
148.68
Switzerland
SIX Swiss Exchange
AUD
0.5876166800000001
CHF
ABT
ABBOTT LABORATORIES
Health Care
Equity
26928434.83
0.7775826605398534
26928434.83
154566
002824100
US0028241000
2002305
174.22
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
GE
GENERAL ELECTRIC
Industrials
Equity
26070387.02
0.7528057619498585
26070387.02
96898
369604301
US3696043013
BL59CR9
269.05
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
25485889.57
0.735927874871794
25485889.57
376453
458140100
US4581401001
2463247
67.7
United States
NASDAQ
AUD
0.6524000000000002
USD
CAT
CATERPILLAR INC
Industrials
Equity
25457149.47
0.7350979787577694
25457149.47
45325
149123101
US1491231015
2180201
561.66
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
ROG
ROCHE HOLDING PAR AG
Health Care
Equity
24450899.71
0.7060416161994562
24450899.71
62550
S71103881
CH0012032048
7110388
390.9
Switzerland
SIX Swiss Exchange
AUD
0.5876166800000001
CHF
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
23845626.28
0.6885638041014004
23845626.28
81468
459200101
US4592001014
2005973
292.7
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
21618095.4
0.6242418559807683
21618095.4
80958
882508104
US8825081040
2885409
267.03
United States
NASDAQ
AUD
0.6524000000000002
USD
PFE
PFIZER INC
Health Care
Equity
21383326.87
0.6174627045254057
21383326.87
502664
717081103
US7170811035
2684703
42.54
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
TTE
TOTALENERGIES
Energy
Equity
20986159.47
0.6059941403284388
20986159.47
199735
--
FR0000120271
B15C557
105.07
France
Nyse Euronext - Euronext Paris
AUD
0.6040740740740743
EUR
HSBA
HSBC HOLDINGS PLC
Financials
Equity
20388503.9
0.5887363007569637
20388503.9
1700459
S05405287
GB0005405286
0540528
11.99
United Kingdom
London Stock Exchange
AUD
0.5164456758361374
GBP
BHP
BHP GROUP LTD
Materials
Equity
19972984.38
0.5767378026672089
19972984.38
451163
S61446902
AU000000BHP4
6144690
44.27
Australia
ASX - All Markets
AUD
1
AUD
SIE
SIEMENS N AG
Industrials
Equity
19613213.73
0.5663491031019637
19613213.73
66951
S57279739
DE0007236101
5727973
292.95
Germany
Xetra
AUD
0.6040740740740743
EUR
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
19410994.23
0.5605098340239161
19410994.23
138216
718172109
US7181721090
B2PKRQ3
140.44
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
18588611.85
0.5367628066508626
18588611.85
29034
38141G104
US38141G1040
2407966
640.24
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
18466033.6
0.5332232499569425
18466033.6
58695
438516106
US4385161066
2020459
314.61
United States
NASDAQ
AUD
0.6524000000000002
USD
RTX
RTX CORP
Industrials
Equity
17659925.73
0.509946163628167
17659925.73
118134
75513E101
US75513E1010
BM5M5Y3
149.49
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
ULVR
UNILEVER PLC
Consumer Staples
Equity
17238173.42
0.49776768814791833
17238173.42
223931
--
GB00B10RZP78
B10RZP7
76.98
United Kingdom
London Stock Exchange
AUD
0.5164456758361374
GBP
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Financials
Equity
17074389.48
0.493038280270227
17074389.48
1098738
S63351712
JP3902900004
6335171
15.54
Japan
Tokyo Stock Exchange
AUD
98.73747800000002
JPY
SU
SCHNEIDER ELECTRIC
Industrials
Equity
16587539.11
0.47898004003534844
16587539.11
47794
S48341085
FR0000121972
4834108
347.06
France
Nyse Euronext - Euronext Paris
AUD
0.6040740740740743
EUR
C
CITIGROUP INC
Financials
Equity
16424447.7
0.4742706295813211
16424447.7
169446
172967424
US1729674242
2297907
96.93
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
MS
MORGAN STANLEY
Financials
Equity
16098264.88
0.46485180867326636
16098264.88
111538
617446448
US6174464486
2262314
144.33
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
ALV
ALLIANZ
Financials
Equity
16038014.55
0.4631120264618023
16038014.55
34875
S52314853
DE0008404005
5231485
459.87
Germany
Xetra
AUD
0.6040740740740743
EUR
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
15611414.52
0.45079356872714677
15611414.52
108375
654106103
US6541061031
2640147
144.05
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
15058773.56
0.43483556631397424
15058773.56
181169
110122108
US1101221083
2126335
83.12
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
SAN
SANOFI SA
Health Care
Equity
14921305.85
0.4308660631343451
14921305.85
99092
S56717358
FR0000120578
5671735
150.58
France
Nyse Euronext - Euronext Paris
AUD
0.6040740740740743
EUR
OR
LOREAL SA
Consumer Staples
Equity
14864864.45
0.42923626718617136
14864864.45
20471
S40578080
FR0000120321
4057808
726.15
France
Nyse Euronext - Euronext Paris
AUD
0.6040740740740743
EUR
6758
SONY GROUP CORP
Consumer Discretionary
Equity
14699002.91
0.4244468667487291
14699002.91
112249
S68215060
JP3435000009
6821506
130.95
Japan
Tokyo Stock Exchange
AUD
98.73747800000002
JPY
BP.
BP PLC
Energy
Equity
14363124.63
0.4147480807543428
14363124.63
1496159
S07980592
GB0007980591
0798059
9.6
United Kingdom
London Stock Exchange
AUD
0.5164456758361374
GBP
MMC
MARSH & MCLENNAN INC
Financials
Equity
13829874.59
0.3993500085138336
13829874.59
43803
571748102
US5717481023
2567741
315.73
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
UBSG
UBS GROUP AG
Financials
Equity
12783111.67
0.36912379219541325
12783111.67
270771
--
CH0244767585
BRJL176
47.21
Switzerland
SIX Swiss Exchange
AUD
0.5876166800000001
CHF
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
12570157.92
0.36297456203991746
12570157.92
41503
03027X100
US03027X1000
B7FBFL2
302.87
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
GSK
GLAXOSMITHKLINE
Health Care
Equity
12071188.23
0.3485663655915037
12071188.23
364909
--
GB00BN7SWP63
BN7SWP6
33.08
United Kingdom
London Stock Exchange
AUD
0.5164456758361374
GBP
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
11575334.94
0.33424815798271645
11575334.94
310747
S58423591
DE0005557508
5842359
37.25
Germany
Xetra
AUD
0.6040740740740743
EUR
DGE
DIAGEO PLC
Consumer Staples
Equity
11214525.49
0.32382946213759584
11214525.49
197962
S02374007
GB0002374006
0237400
56.65
United Kingdom
London Stock Exchange
AUD
0.5164456758361374
GBP
SAN
BANCO SANTANDER SA
Financials
Equity
10546577.87
0.30454187670087246
10546577.87
1409970
S57059461
ES0113900J37
5705946
7.48
Spain
Bolsa De Madrid
AUD
0.6040740740740743
EUR
ABBN
ABB LTD
Industrials
Equity
10272681.26
0.2966328669102486
10272681.26
144097
S71088991
CH0012221716
7108899
71.29
Switzerland
SIX Swiss Exchange
AUD
0.5876166800000001
CHF
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
10118246.5
0.2921734249739185
10118246.5
73305
194162103
US1941621039
2209106
138.03
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
RIO
RIO TINTO PLC
Materials
Equity
9667407.83
0.2791550548121927
9667407.83
99510
S07188758
GB0007188757
0718875
97.15
United Kingdom
London Stock Exchange
AUD
0.5164456758361374
GBP
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Equity
9499468.69
0.27430566181499955
9499468.69
519949
S55019061
ES0113211835
5501906
18.27
Spain
Bolsa De Madrid
AUD
0.6040740740740743
EUR
AON
AON PLC CLASS A
Financials
Equity
9118229.53
0.26329703980609914
9118229.53
17825
--
IE00BLP1HW54
BLP1HW5
511.53
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
9097453.56
0.26269711507486676
9097453.56
12150
S52941218
DE0008430026
5294121
748.74
Germany
Xetra
AUD
0.6040740740740743
EUR
CS
AXA SA
Financials
Equity
9010886.99
0.2601974278765815
9010886.99
156358
S70884291
FR0000120628
7088429
57.63
France
Nyse Euronext - Euronext Paris
AUD
0.6040740740740743
EUR
EMR
EMERSON ELECTRIC
Industrials
Equity
8848834.38
0.25551801370242966
8848834.38
50899
291011104
US2910111044
2313405
173.85
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
8728679.99
0.2520484481357129
8728679.99
71441
S55290274
DE0007100000
5529027
122.18
Germany
Xetra
AUD
0.6040740740740743
EUR
7267
HONDA MOTOR LTD
Consumer Discretionary
Equity
8397649.44
0.2424896446844924
8397649.44
445026
S64351455
JP3854600008
6435145
18.87
Japan
Tokyo Stock Exchange
AUD
98.73747800000002
JPY
MMM
3M
Industrials
Equity
8000482.03
0.2310210801987665
8000482.03
49210
88579Y101
US88579Y1010
2595708
162.58
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
INGA
ING GROEP NV
Financials
Equity
7860590.46
0.2269815858919339
7860590.46
311311
--
NL0011821202
BZ57390
25.25
Netherlands
Euronext Amsterdam
AUD
0.6040740740740743
EUR
F
FORD MOTOR CO
Consumer Discretionary
Equity
7073180.98
0.20424443231215778
7073180.98
347406
345370860
US3453708600
2615468
20.36
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
BAS
BASF N
Materials
Equity
6962722.04
0.2010548315430138
6962722.04
79474
S50865773
DE000BASF111
5086577
87.61
Germany
Xetra
AUD
0.6040740740740743
EUR
NG.
NATIONAL GRID PLC
Utilities
Equity
6886543.46
0.1988551068547242
6886543.46
333489
--
GB00BDR05C01
BDR05C0
20.65
United Kingdom
London Stock Exchange
AUD
0.5164456758361374
GBP
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
6076972.93
0.17547803311886984
6076972.93
60697
--
IE00BY7QL619
BY7QL61
100.12
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
6069701.34
0.17526805944850055
6069701.34
3967125
066922477
US0669224778
6922477
1.53
United States
--
AUD
0.6524000000000002
USD
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
5946776.82
0.17171850389836893
5946776.82
29993
494368103
US4943681035
2491839
198.27
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
Equity
5369204.69
0.1550405916344622
5369204.69
45093
S73804825
FR0000125007
7380482
119.07
France
Nyse Euronext - Euronext Paris
AUD
0.6040740740740743
EUR
SREN
SWISS RE AG
Financials
Equity
5075570.9
0.14656165310372246
5075570.9
25723
--
CH0126881561
B545MG5
197.32
Switzerland
SIX Swiss Exchange
AUD
0.5876166800000001
CHF
3382
SEVEN & I HOLDINGS LTD
Consumer Staples
Equity
4741770.22
0.13692285966908704
4741770.22
212731
--
JP3422950000
B0FS5D6
22.29
Japan
Tokyo Stock Exchange
AUD
98.73747800000002
JPY
BARC
BARCLAYS PLC
Financials
Equity
4550977.51
0.13141354938091057
4550977.51
1285587
S31348659
GB0031348658
3134865
3.54
United Kingdom
London Stock Exchange
AUD
0.5164456758361374
GBP
AAL
ANGLO AMERICAN PLC
Materials
Equity
4510464.36
0.13024369590956233
4510464.36
119324
--
GB00B1XZS820
B1XZS82
37.8
United Kingdom
London Stock Exchange
AUD
0.5164456758361374
GBP
DD
DUPONT DE NEMOURS INC
Materials
Equity
4482070.52
0.12942379836299026
4482070.52
38139
26614N102
US26614N1028
BK0VN47
117.52
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
DBK
DEUTSCHE BANK AG
Financials
Equity
4394118.89
0.12688411631737703
4394118.89
182026
S57503559
DE0005140008
5750355
24.14
Germany
Xetra
AUD
0.6040740740740743
EUR
EOAN
E.ON N
Utilities
Equity
4263576.51
0.12311458824066465
4263576.51
199793
S49429046
DE000ENAG999
4942904
21.34
Germany
Xetra
AUD
0.6040740740740743
EUR
BAYN
BAYER AG
Health Care
Equity
4100485.1
0.11840517778663731
4100485.1
87133
S50692110
DE000BAY0017
5069211
47.06
Germany
Xetra
AUD
0.6040740740740743
EUR
7751
CANON INC
Information Technology
Equity
4091482.18
0.11814521041272859
4091482.18
89745
S61723235
JP3242800005
6172323
45.59
Japan
Tokyo Stock Exchange
AUD
98.73747800000002
JPY
ENGI
ENGIE SA
Utilities
Equity
4016688.66
0.11598548057176698
4016688.66
156474
--
FR0010208488
B0C2CQ3
25.67
France
Nyse Euronext - Euronext Paris
AUD
0.6040740740740743
EUR
HPQ
HP INC
Information Technology
Equity
3596321.42
0.10384700022760526
3596321.42
77641
40434L105
US40434L1052
BYX4D52
46.32
United States
New York Stock Exchange Inc.
AUD
0.6524000000000002
USD
5108
BRIDGESTONE CORP
Consumer Discretionary
Equity
3535724.82
0.1020972191599297
3535724.82
52172
S61321014
JP3830800003
6132101
67.77
Japan
Tokyo Stock Exchange
AUD
98.73747800000002
JPY
PRU
PRUDENTIAL PLC
Financials
Equity
3534339.76
0.10205722431260171
3534339.76
245611
S07099542
GB0007099541
0709954
14.39
United Kingdom
London Stock Exchange
AUD
0.5164456758361374
GBP
TEF
TELEFONICA SA
Communication
Equity
3428728.55
0.09900760608662355
3428728.55
506459
879382109
ES0178430E18
5732524
6.77
Spain
Bolsa De Madrid
AUD
0.6040740740740743
EUR
6752
PANASONIC HOLDINGS CORP
Consumer Discretionary
Equity
3182186.97
0.09188849727393734
3182186.97
218557
S65727075
JP3866800000
6572707
14.56
Japan
Tokyo Stock Exchange
AUD
98.73747800000002
JPY
AUD
AUD CASH
Cash and/or Derivatives
Cash
3158936.14
0.09121710874484919
3158936.14
31589
--
--
--
100
Australia
--
AUD
1
AUD
RWE
RWE AG
Utilities
Equity
3145482.74
0.09082862977712053
3145482.74
60397
S47689625
DE0007037129
4768962
52.08
Germany
Xetra
AUD
0.6040740740740743
EUR
VOD
VODAFONE GROUP PLC
Communication
Equity
2771515.18
0.08002998172734833
2771515.18
2037879
--
GB00BH4HKS39
BH4HKS3
1.36
United Kingdom
London Stock Exchange
AUD
0.5164456758361374
GBP
GBP
GBP CASH
Cash and/or Derivatives
Cash
2036391.9
0.05880263897624409
2036391.9
10517
--
--
--
193.62
United Kingdom
--
AUD
0.5164456758361374
GBP
CHF
CHF CASH
Cash and/or Derivatives
Cash
1301614.89
0.03758529508135132
1301614.89
7649
--
--
--
170.17
Switzerland
--
AUD
0.5876166800000001
CHF
JPY
JPY CASH
Cash and/or Derivatives
Cash
982357.39
0.028366448987454437
982357.39
972631
--
--
--
1.01
Japan
--
AUD
98.73747800000002
JPY
RO
ROCHE HOLDING AG
Health Care
Equity
981318.59
0.028336452707578976
981318.59
2373
S71089189
CH0012032113
7108918
413.53
Switzerland
SIX Swiss Exchange
AUD
0.5876166800000001
CHF
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
491351.83
0.014188223921832954
491351.83
3206
--
--
--
153.28
United Kingdom
--
AUD
0.6524000000000002
USD
EUR
EUR CASH
Cash and/or Derivatives
Cash
476808.65
0.0137682765810944
476808.65
2880
--
--
--
165.54
European Union
--
AUD
0.6040740740740743
EUR
KRW
KRW CASH
Cash and/or Derivatives
Cash
381239.16
0.011008622008900426
381239.16
3465811
--
--
--
0.11
Korea (South)
--
AUD
878.2935000000002
KRW
HBCFT
CASH COLLATERAL EUR HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
99032.15
0.0028596419792728755
99032.15
598
--
--
--
165.54
European Union
--
AUD
0.6040740740740743
EUR
HKD
HKD CASH
Cash and/or Derivatives
Cash
91414.29
0.002639669452692127
91414.29
4666
--
--
--
19.59
Hong Kong
--
AUD
5.105975980000002
HKD
SEK
SEK CASH
Cash and/or Derivatives
Cash
77909.91
0.002249718391829033
77909.91
5437
--
--
--
14.33
Sweden
--
AUD
6.975852240000003
SEK
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
1731.33
0.00004999370353945166
1731.33
10
--
--
--
165.54
European Union
--
AUD
0.6040740740740743
EUR
USD
USD/AUD
Cash and/or Derivatives
FX
26.47
7.643449444584714E-7
26.47
26
--
--
--
1
Australia
--
AUD
1
AUD
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
0
0
--
--
--
8136.88
--
Index And Options Market
AUD
0.6524000000000002
USD
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
0
0
--
DE000C6XKBW6
--
8351.59
European Union
Eurex Deutschland
AUD
0.6040740740740743
EUR
USD
USD/AUD
Cash and/or Derivatives
FX
-13.32
-3.846269233164654E-7
-13.32
-13
--
--
--
1
Australia
--
AUD
1
AUD
USD
USD/AUD
Cash and/or Derivatives
FX
-29.78
-8.599241573847102E-7
-29.78
-30
--
--
--
1
Australia
--
AUD
1
AUD
USD
USD/AUD
Cash and/or Derivatives
FX
-31.63
-9.13344563400886E-7
-31.63
-32
--
--
--
1
Australia
--
AUD
1
AUD
GBP
GBP/USD
Cash and/or Derivatives
FX
-346.27
-0.000009998856211470906
-346.27
-226
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
USD
USD CASH
Cash and/or Derivatives
Cash
-692148.28
-0.019986401157296052
-692148.28
-2946
--
--
--
234.95
United States
--
AUD
0.6524000000000002
USD
Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.
All dollar amounts are in U.S. dollars. All dates are in US Eastern Standard Time.
As Of
Index Level
NAV (Dollars-Per-Unit, AUD)
Cash Distribution (Cents-Per-Unit, AUD)
Shares Outstanding
27-Mar-2024
335.403594
135.772033
--
25492983
26-Mar-2024
332.991491
134.663827
--
25484983
25-Mar-2024
334.098452
135.097751
--
25484983
22-Mar-2024
335.912244
135.916092
--
25476983
21-Mar-2024
332.610135
134.469861
--
25460983
20-Mar-2024
334.030466
135.359847
--
25452983
19-Mar-2024
331.530499
134.126019
--
25436983
18-Mar-2024
328.108822
132.641327
--
25436983
15-Mar-2024
325.816386
131.776061
--
25420983
14-Mar-2024
327.472978
132.363406
--
25412983
13-Mar-2024
325.193368
131.573966
--
25420983
12-Mar-2024
326.628998
132.177628
--
25420983
11-Mar-2024
321.549664
130.058744
--
25412983
08-Mar-2024
320.965695
129.754956
--
25404983
07-Mar-2024
324.199631
131.224137
--
25404983
06-Mar-2024
322.539112
130.453607
--
25404983
05-Mar-2024
323.212774
130.648744
--
25412983
04-Mar-2024
326.516322
132.032084
--
25420983
01-Mar-2024
326.158264
131.976582
--
25436983
29-Feb-2024
324.559785
131.180089
--
25428983
28-Feb-2024
323.644644
130.862441
--
25428983
27-Feb-2024
322.347864
130.387889
--
25420983
26-Feb-2024
322.519624
130.46688
--
25412983
23-Feb-2024
323.25045
130.789099
--
25412983
22-Feb-2024
323.838841
131.038326
--
25396983
21-Feb-2024
315.948576
127.798372
--
25380983
20-Feb-2024
314.88004
127.251616
--
25348983
19-Feb-2024
318.133744
128.571792
--
25348983
16-Feb-2024
318.371142
128.768834
--
25348983
15-Feb-2024
319.152486
129.235457
--
25332983
14-Feb-2024
320.559476
129.710444
--
25332983
13-Feb-2024
320.043189
129.348476
--
25316983
12-Feb-2024
320.053962
129.600112
--
25316983
09-Feb-2024
321.373582
130.041969
--
25308983
08-Feb-2024
320.728999
129.654671
--
25284983
07-Feb-2024
319.16925
129.013134
--
25284983
06-Feb-2024
317.384579
128.463192
--
25276983
05-Feb-2024
318.317633
128.89441
--
25284983
02-Feb-2024
315.60513
127.7468
--
25268983
01-Feb-2024
310.959908
125.978913
--
25260983
31-Jan-2024
304.935109
123.161103
--
25252983
30-Jan-2024
311.473542
126.071037
--
25244983
29-Jan-2024
311.58235
126.172109
--
25244983
25-Jan-2024
310.252358
125.510026
--
25244983
24-Jan-2024
307.833485
124.476778
--
25244983
23-Jan-2024
307.529119
124.612771
--
25236983
22-Jan-2024
305.446665
123.559306
--
25228983
19-Jan-2024
304.848846
123.436858
--
25228983
18-Jan-2024
302.37186
122.502086
--
25220983
17-Jan-2024
300.163197
121.435607
--
25212983
16-Jan-2024
299.310744
120.93804
--
25204983
15-Jan-2024
297.920688
120.727749
--
25204983
12-Jan-2024
296.667027
120.060912
--
25196983
11-Jan-2024
297.130634
120.33269
--
25196983
10-Jan-2024
295.500821
119.567365
--
25196983
09-Jan-2024
294.305255
118.975865
--
25204983
08-Jan-2024
293.03912
118.724465
--
25204983
05-Jan-2024
--
116.448698
--
25203964
04-Jan-2024
288.777766
116.800071
--
25203964
03-Jan-2024
289.620105
117.375936
--
25195964
02-Jan-2024
288.691358
116.787642
53.565845
25179964
29-Dec-2023
288.956508
117.426599
--
25171339
28-Dec-2023
287.831497
116.966562
--
25163339
27-Dec-2023
287.900662
117.139943
--
25163339
22-Dec-2023
288.217411
117.259662
--
25147339
21-Dec-2023
289.051228
117.623108
--
25139339
20-Dec-2023
287.819397
116.646443
--
25123339
19-Dec-2023
290.439468
118.158742
--
25107339
18-Dec-2023
292.134357
118.876564
--
25099339
15-Dec-2023
289.382635
117.46786
--
25091339
14-Dec-2023
289.697358
117.963044
--
25059339
13-Dec-2023
294.361378
120.197614
--
25059339
12-Dec-2023
293.300687
119.423685
--
25059339
11-Dec-2023
291.660794
118.747406
--
25043339
08-Dec-2023
291.05218
118.447027
--
25035339
07-Dec-2023
289.575153
117.846342
--
25035339
06-Dec-2023
287.963595
117.019936
--
25011339
05-Dec-2023
290.075742
118.035081
--
25011339
04-Dec-2023
286.445736
116.565533
--
25011339
01-Dec-2023
287.622461
117.160592
--
25011339
30-Nov-2023
287.561248
116.884328
--
25011339
29-Nov-2023
287.856437
117.08806
--
25011339
28-Nov-2023
287.796907
117.018804
--
25011339
27-Nov-2023
289.049583
117.598417
--
25011339
24-Nov-2023
290.168936
118.025984
--
25019339
23-Nov-2023
291.457478
118.490746
--
25019339
22-Nov-2023
292.245887
118.980316
--
25027339
21-Nov-2023
290.406752
118.113411
--
25035339
20-Nov-2023
292.041773
118.87426
--
25027339
17-Nov-2023
291.737885
118.85007
--
25027339
16-Nov-2023
292.300012
118.892845
--
25019339
15-Nov-2023
289.086786
117.593624
--
25011339
14-Nov-2023
290.64969
118.525997
--
25003339
13-Nov-2023
291.036101
118.474367
--
25011339
10-Nov-2023
292.34872
119.218215
--
25003339
09-Nov-2023
285.973088
116.075494
--
25003339
08-Nov-2023
287.334908
116.895783
--
25003339
07-Nov-2023
286.385225
116.567921
--
25003339
06-Nov-2023
282.043785
114.631282
--
24987339
03-Nov-2023
279.923252
113.971784
--
24971339
02-Nov-2023
281.343869
114.62746
--
24971339
01-Nov-2023
279.295442
113.822504
--
24979339
31-Oct-2023
277.080668
112.878182
--
24979339
30-Oct-2023
275.246492
112.027619
--
24979339
27-Oct-2023
272.530505
110.715863
--
24979339
26-Oct-2023
274.08574
111.44506
--
24979339
25-Oct-2023
278.356509
113.074875
--
24987339
24-Oct-2023
280.673284
114.252338
--
25003339
23-Oct-2023
280.244069
113.958315
--
25011339
20-Oct-2023
280.055325
113.8736
--
25003339
19-Oct-2023
283.58666
115.296825
--
25003339
18-Oct-2023
283.92404
115.287514
--
24995339
17-Oct-2023
286.041559
116.416505
--
24995339
16-Oct-2023
288.281759
117.442681
--
25003339
13-Oct-2023
287.684214
116.987378
--
25003339
12-Oct-2023
288.196163
117.07583
--
25003339
11-Oct-2023
285.22674
116.090457
--
25003339
10-Oct-2023
283.555727
115.45244
--
25003339
09-Oct-2023
283.275858
115.436391
--
25003339
06-Oct-2023
283.274387
115.506121
--
24995339
05-Oct-2023
279.913055
114.102357
--
24987339
04-Oct-2023
281.216296
114.653053
--
24979339
03-Oct-2023
280.190423
113.850901
--
24979339
02-Oct-2023
281.056523
114.190203
--
24971339
29-Sept-2023
276.623465
112.408324
--
24979339
28-Sept-2023
278.411416
113.307898
--
24979339
27-Sept-2023
278.559235
113.268624
--
24979339
26-Sept-2023
276.970667
112.61766
--
24979339
25-Sept-2023
281.44586
114.573608
--
24971339
22-Sept-2023
278.757966
113.291642
--
24939339
21-Sept-2023
280.728986
114.061483
--
24931339
20-Sept-2023
281.878786
114.49081
--
24923339
19-Sept-2023
286.200461
116.445878
--
24907339
18-Sept-2023
288.164766
117.201992
--
24899339
15-Sept-2023
287.717495
116.970358
--
24891339
14-Sept-2023
289.992052
118.084944
--
24883339
13-Sept-2023
288.591754
117.418818
--
24875339
12-Sept-2023
287.896478
117.201624
--
24867339
11-Sept-2023
288.625898
117.532722
--
24867339
08-Sept-2023
288.670222
117.424742
--
24859339
07-Sept-2023
288.496946
117.36216
--
24859339
06-Sept-2023
289.630094
117.722311
--
24851339
05-Sept-2023
292.881302
119.139037
--
24819339
04-Sept-2023
289.979053
117.975829
--
24819339
01-Sept-2023
290.046983
117.994102
--
24811339
31-Aug-2023
288.584619
117.400337
--
24811339
30-Aug-2023
288.152536
117.300887
--
24811339
29-Aug-2023
288.792944
117.761507
--
24795339
28-Aug-2023
285.545504
116.524346
--
24795339
25-Aug-2023
285.328747
116.2416
--
24811339
24-Aug-2023
282.357201
114.683372
--
24827339
23-Aug-2023
284.537277
115.800425
--
24843339
22-Aug-2023
282.772259
114.969691
--
24851339
21-Aug-2023
284.329639
115.813303
--
24867339
18-Aug-2023
281.538268
114.4842
--
24867339
17-Aug-2023
281.711483
114.504011
--
24875339
16-Aug-2023
281.449815
114.321657
--
24875339
15-Aug-2023
281.872499
114.578952
--
24875339
14-Aug-2023
285.083451
116.038997
--
24875339
11-Aug-2023
281.853455
114.515308
--
24867339
10-Aug-2023
281.053893
114.183273
--
24867339
09-Aug-2023
281.612599
114.581899
--
24851339
08-Aug-2023
283.999515
115.674311
--
24835339
07-Aug-2023
283.36307
115.409334
--
24819339
04-Aug-2023
281.226223
114.314386
--
24803339
03-Aug-2023
283.591487
115.368066
--
24803339
02-Aug-2023
284.151863
115.554925
--
24795339
01-Aug-2023
285.759405
116.237928
--
24787339
31-July-2023
282.231923
114.731602
--
24779339
28-July-2023
284.871604
115.897524
--
24779339
27-July-2023
279.460787
113.535452
--
24779339
26-July-2023
279.582894
113.865307
--
24771339
25-July-2023
278.828367
113.486649
--
24763339
24-July-2023
278.996932
113.519695
--
24763339
21-July-2023
278.769769
113.381849
--
24763339
20-July-2023
276.788032
112.594214
--
24747339
19-July-2023
279.602142
113.76421
--
24747339
18-July-2023
276.84801
112.643359
--
24747339
17-July-2023
274.998136
111.833298
--
24747339
14-July-2023
273.034476
110.877713
--
24747339
13-July-2023
271.57918
110.444014
--
24731339
12-July-2023
271.958476
110.713983
--
24723339
11-July-2023
273.963465
111.5514
--
24715339
10-July-2023
272.320048
110.712718
--
24699339
07-July-2023
272.487909
110.934005
--
24699339
06-July-2023
276.039511
112.342261
--
24683339
05-July-2023
276.550112
112.372381
--
24691684
04-July-2023
276.117081
112.325416
--
24691684
03-July-2023
276.79094
112.594327
143.93645
24675684
30-June-2023
278.476099
114.624328
--
24641714
29-June-2023
275.738884
113.68874
--
24641714
28-June-2023
276.751157
114.031727
--
24641714
27-June-2023
272.621605
112.584098
--
24681714
26-June-2023
270.760069
111.545302
--
24689714
23-June-2023
273.036517
112.508388
--
24689714
22-June-2023
271.772363
111.998842
--
24689714
21-June-2023
269.50764
110.997407
--
24689714
20-June-2023
271.190173
111.754661
--
24689714
19-June-2023
269.203376
111.207304
--
24689714
16-June-2023
268.832261
110.835022
--
24689714
15-June-2023
270.136843
111.438396
--
24689714
14-June-2023
268.426221
110.523595
--
24689714
13-June-2023
268.15277
110.471631
--
24689714
09-June-2023
266.120796
109.691478
--
24689714
08-June-2023
267.332124
110.214255
--
24689714
07-June-2023
267.111164
110.11633
--
24681714
06-June-2023
269.846178
111.474503
--
24689714
05-June-2023
271.441561
112.039992
--
24697714
02-June-2023
272.172705
112.352173
--
24705714
01-June-2023
270.841183
111.85753
--
24697714
31-May-2023
271.184033
112.112622
--
24697714
30-May-2023
271.61241
112.009957
--
24697714
29-May-2023
271.316133
112.055119
--
24697714
26-May-2023
272.597026
112.623385
--
24681714
25-May-2023
269.423696
111.259557
--
24721714
24-May-2023
267.784013
110.463559
--
24705714
23-May-2023
266.210883
109.708018
--
24745714
22-May-2023
267.704155
110.317789
--
24745714
19-May-2023
267.463143
110.422749
--
24745714
18-May-2023
268.777877
111.015454
--
24745714
17-May-2023
265.649785
109.662169
--
24753714
16-May-2023
263.701754
108.540283
--
24753714
15-May-2023
262.817551
108.446833
--
24769714
12-May-2023
264.02339
108.837989
--
24777714
11-May-2023
262.588813
108.204133
--
24793714
10-May-2023
260.235137
107.231694
--
24793714
09-May-2023
258.807355
106.721101
--
24841714
08-May-2023
258.579855
106.71402
--
24833714
05-May-2023
260.15576
107.429449
--
24809714
04-May-2023
258.508606
106.501656
--
24817714
03-May-2023
259.664131
106.901985
--
24841714
02-May-2023
260.469046
107.496545
--
24841714
01-May-2023
263.102023
108.381247
--
24857714
28-Apr-2023
265.702915
109.547586
--
24857714
27-Apr-2023
264.394512
109.085922
--
24857714
26-Apr-2023
260.378282
107.109579
--
24857714
24-Apr-2023
258.74625
106.699309
--
24849714
21-Apr-2023
258.848303
106.768565
--
24849714
20-Apr-2023
255.491669
105.152433
--
24849714
19-Apr-2023
257.792242
106.225325
--
24841714
18-Apr-2023
256.765285
105.799759
--
24849714
17-Apr-2023
257.902417
106.316169
--
24849714
14-Apr-2023
257.368083
105.935251
--
24849714
13-Apr-2023
255.25743
105.239816
--
24857714
12-Apr-2023
253.896057
104.638223
--
24865714
11-Apr-2023
255.131642
105.106797
--
24873714
06-Apr-2023
256.415004
105.624888
--
24873714
05-Apr-2023
252.94213
104.206315
--
24881714
04-Apr-2023
251.988733
103.855397
--
24881714
03-Apr-2023
250.860736
103.511395
--
24873714
31-Mar-2023
252.340532
104.03805
--
24873714
30-Mar-2023
249.22606
102.786706
--
24833714
29-Mar-2023
247.897772
102.24709
--
24825714
28-Mar-2023
244.086061
100.48869
--
24833714
27-Mar-2023
246.052636
101.53832
--
24849714
24-Mar-2023
246.037867
101.47018
--
24857714
23-Mar-2023
243.549048
100.124438
--
24929714
22-Mar-2023
243.296514
100.193344
--
24937714
21-Mar-2023
246.363903
101.75216
--
24937714
20-Mar-2023
240.914974
99.345822
--
24945714
17-Mar-2023
240.691296
99.077508
--
24961714
16-Mar-2023
243.078243
100.316727
--
24961714
15-Mar-2023
240.137084
99.073331
--
24969714
14-Mar-2023
240.589879
99.218143
--
24953714
13-Mar-2023
236.872894
97.485268
--
24969714
10-Mar-2023
238.742635
98.084511
--
24961714
09-Mar-2023
241.161299
99.163826
--
24961714
08-Mar-2023
243.826835
100.548244
--
24961714
07-Mar-2023
243.962779
100.322597
--
24961714
06-Mar-2023
242.569203
100.0256
--
24961714
03-Mar-2023
240.636907
99.375818
--
24969714
02-Mar-2023
237.794613
98.082187
--
24977714
01-Mar-2023
234.786583
96.876262
--
24985714
28-Feb-2023
236.543083
97.429046
--
24993714
27-Feb-2023
237.679363
98.104662
--
24993714
24-Feb-2023
236.84274
97.726664
--
24985714
23-Feb-2023
237.222922
97.974053
--
24993714
22-Feb-2023
236.505711
97.349861
--
25001714
21-Feb-2023
235.028782
96.707711
--
25017714
20-Feb-2023
237.560115
97.88945
--
25017714
17-Feb-2023
239.429155
98.782159
--
25017714
16-Feb-2023
239.596681
98.784483
--
25033714
15-Feb-2023
241.838661
99.796746
--
25033714
14-Feb-2023
238.447071
98.508026
--
25025714
13-Feb-2023
239.0252
98.678375
--
25009714
10-Feb-2023
237.446896
97.984393
--
25009714
09-Feb-2023
235.646712
96.988796
--
25001714
08-Feb-2023
238.179448
98.152714
--
24993714
07-Feb-2023
241.426802
99.708679
--
24985714
06-Feb-2023
239.985412
98.833712
--
24993714
03-Feb-2023
238.509543
98.009782
--
25001714
02-Feb-2023
236.10252
97.126068
--
25001714
01-Feb-2023
233.062641
96.230984
--
24993714
31-Jan-2023
232.621804
95.921325
--
25009714
30-Jan-2023
229.700353
94.365819
--
25001714
27-Jan-2023
231.761343
95.453449
--
24993714
25-Jan-2023
229.740213
94.603203
--
25001714
24-Jan-2023
230.892905
95.076343
--
25009714
23-Jan-2023
231.592294
95.406325
--
25009714
20-Jan-2023
232.521367
95.886323
--
25017714
19-Jan-2023
230.919826
95.262923
--
25017714
18-Jan-2023
228.657034
93.873686
--
25017714
17-Jan-2023
231.526637
95.22493
--
25017714
16-Jan-2023
232.880539
95.833745
--
25017714
13-Jan-2023
232.737237
95.813091
--
25089714
12-Jan-2023
231.731639
95.649109
--
25081714
11-Jan-2023
231.554535
95.428583
--
25081714
10-Jan-2023
229.058526
94.593674
--
25081714
09-Jan-2023
226.316808
93.132199
--
25073714
06-Jan-2023
228.948473
94.535464
--
25057714
05-Jan-2023
227.342591
93.783789
--
25041714
04-Jan-2023
226.016069
93.253272
--
25033714
03-Jan-2023
229.087715
94.390993
--
25025714
30-Dec-2022
227.969226
93.935235
--
25025714
29-Dec-2022
229.305358
94.554299
--
25025714
28-Dec-2022
226.354705
93.11903
--
25017714
23-Dec-2022
231.433225
95.353014
--
25054367
22-Dec-2022
231.281546
95.280629
--
25054367
21-Dec-2022
233.163612
96.102002
61.927851
25054367
20-Dec-2022
231.578694
96.085138
--
25036718
19-Dec-2022
229.59924
95.091758
--
25196718
16-Dec-2022
231.896952
96.076715
--
25196718
15-Dec-2022
233.073241
96.424806
--
25220718
14-Dec-2022
234.929081
97.239182
--
25220718
13-Dec-2022
235.098258
97.301727
--
25220718
12-Dec-2022
236.868627
98.339028
--
25244718
09-Dec-2022
232.835569
96.372985
--
25268718
08-Dec-2022
234.761634
97.402081
--
25268718
07-Dec-2022
234.673211
97.375605
--
25268718
06-Dec-2022
236.472303
98.036276
--
25276718
05-Dec-2022
238.446591
98.67919
--
25284718
02-Dec-2022
239.983886
99.613718
--
25300718
01-Dec-2022
239.483368
99.444784
--
25300718
30-Nov-2022
242.204322
100.847932
--
25292718
29-Nov-2022
235.688669
97.726849
--
25300718
28-Nov-2022
237.284814
98.330961
--
25300718
25-Nov-2022
238.187523
98.752727
--
25316718
24-Nov-2022
238.255433
98.549206
--
25316718
23-Nov-2022
239.395961
99.252891
--
25324718
22-Nov-2022
240.785719
99.939729
--
25316718
21-Nov-2022
239.305075
99.43064
--
25316718
18-Nov-2022
237.538149
98.472211
--
25324718
17-Nov-2022
237.783472
98.787918
--
25332718
16-Nov-2022
234.675939
97.237192
--
25340718
15-Nov-2022
234.798833
97.200253
--
25348718
14-Nov-2022
235.148449
97.490156
--
25356718
11-Nov-2022
237.091968
98.584693
--
25356718
10-Nov-2022
237.341518
98.541575
--
25388718
09-Nov-2022
231.509506
95.880442
--
25396718
08-Nov-2022
232.162686
96.296064
--
25404718
07-Nov-2022
233.078405
96.804215
--
25412718
04-Nov-2022
231.872899
96.496092
--
25412718
03-Nov-2022
232.498609
96.478033
--
25412718
02-Nov-2022
232.108549
95.988472
--
25420718
01-Nov-2022
237.405132
98.591096
--
25428718
31-Oct-2022
238.94911
99.151118
--
25460718
28-Oct-2022
240.131029
99.772218
--
25428718
27-Oct-2022
232.288078
96.211536
--
25468718
26-Oct-2022
234.469105
97.178903
--
25652718
25-Oct-2022
241.450615
100.285887
--
26124718
24-Oct-2022
242.511455
100.584004
--
26124718
21-Oct-2022
238.310151
99.198011
--
26124718
20-Oct-2022
232.928357
96.373053
--
26124718
19-Oct-2022
235.629163
97.646397
--
26124718
18-Oct-2022
236.612183
98.161772
--
26132718
17-Oct-2022
235.264715
97.550417
--
26140718
14-Oct-2022
231.038852
95.609631
--
26156718
13-Oct-2022
235.594398
98.025133
--
26172718
12-Oct-2022
228.711013
94.787009
--
26188718
11-Oct-2022
228.190762
94.490038
--
26204718
10-Oct-2022
229.686704
95.144609
--
26220718
07-Oct-2022
227.166611
93.999824
--
26228718
06-Oct-2022
231.872086
95.953111
--
26252718
05-Oct-2022
233.305207
96.871845
--
26252718
04-Oct-2022
232.173012
96.448118
--
26244718
03-Oct-2022
224.899763
93.343853
--
26260718
30-Sept-2022
222.389632
92.056468
--
26252718
29-Sept-2022
223.799028
93.029722
--
26236718
28-Sept-2022
227.448763
94.687616
--
26252718
27-Sept-2022
225.691979
93.491897
--
26252718
26-Sept-2022
225.212952
93.443581
--
26236718
23-Sept-2022
225.478911
93.439933
--
26236718
21-Sept-2022
226.810478
93.861859
--
26220718
20-Sept-2022
228.840845
94.873762
--
26212718
19-Sept-2022
230.307286
95.825792
--
26204718
16-Sept-2022
229.167121
95.086656
--
26212718
15-Sept-2022
230.144152
95.46565
--
26204718
14-Sept-2022
231.836007
96.205626
--
26188718
13-Sept-2022
230.627104
95.439396
--
26188718
12-Sept-2022
236.222073
97.964373
--
26188718
09-Sept-2022
233.999127
97.293255
--
26172718
08-Sept-2022
233.372912
96.899976
--
26156718
07-Sept-2022
233.239522
97.019885
--
26156718
06-Sept-2022
230.315492
95.423523
--
26140718
05-Sept-2022
230.183711
95.333271
--
26140718
02-Sept-2022
228.991886
94.595477
--
26124718
01-Sept-2022
232.097648
96.469151
--
26092718
31-Aug-2022
230.047569
95.41332
--
26068718
30-Aug-2022
231.522427
96.122554
--
26060718
29-Aug-2022
233.009996
96.889192
--
26060718
26-Aug-2022
233.322557
96.636238
--
26052718
25-Aug-2022
239.051716
99.436539
--
26052718
24-Aug-2022
238.127574
98.926362
--
26044718
23-Aug-2022
237.128031
98.542139
--
26044718
22-Aug-2022
240.087846
99.574368
--
26036718
19-Aug-2022
244.84338
101.701955
--
26020718
18-Aug-2022
245.150141
101.79168
--
26020718
17-Aug-2022
245.935644
102.203368
--
26004718
16-Aug-2022
243.494192
101.285395
--
25988718
15-Aug-2022
242.251009
100.587226
--
25972718
12-Aug-2022
239.643016
99.666857
--
25964718
11-Aug-2022
236.109173
98.005308
--
25940718
10-Aug-2022
237.559624
98.525649
--
25932718
09-Aug-2022
237.537109
98.531334
--
25924718
08-Aug-2022
236.669369
98.166045
--
25908718
05-Aug-2022
239.564999
99.587701
--
25908718
04-Aug-2022
238.516306
99.015267
--
25892718
03-Aug-2022
240.220779
99.87532
--
25876718
02-Aug-2022
235.750897
97.713244
--
25860718
01-Aug-2022
234.629535
97.403651
--
25860718
29-July-2022
237.069538
98.539021
--
25844718
28-July-2022
232.963608
96.854406
--
25844718
27-July-2022
231.808057
96.551074
--
25844718
26-July-2022
225.018908
93.28673
--
25844718
25-July-2022
227.771113
94.521135
--
25836718
22-July-2022
227.333893
94.160399
--
25836718
21-July-2022
231.22637
95.977995
--
25828718
20-July-2022
229.649983
95.211294
--
25812718
19-July-2022
228.988884
95.146198
--
25804718
18-July-2022
225.829031
93.478801
--
25804718
15-July-2022
228.684659
94.901058
--
25804718
14-July-2022
227.846485
94.669718
--
25796718
13-July-2022
226.223542
93.867369
--
25796718
12-July-2022
228.140447
94.655027
--
25796718
11-July-2022
231.234064
95.859872
--
25812718
07-July-2022
230.557541
95.808952
--
25796718
06-July-2022
228.940141
95.160362
--
25812718
05-July-2022
227.956895
94.748744
--
25795559
04-July-2022
226.075911
93.742957
--
25795559
01-July-2022
227.900479
94.878114
131.536608
25795559
30-June-2022
223.207017
93.964338
--
25743829
29-June-2022
226.314008
95.144528
--
25743829
28-June-2022
224.605545
94.358125
--
25743829
27-June-2022
227.953407
95.784928
--
25743829
24-June-2022
228.272313
96.185181
--
25743829
23-June-2022
222.965428
93.827924
--
25743829
22-June-2022
220.690713
92.781922
--
25735829
21-June-2022
219.753432
92.430872
--
25727829
20-June-2022
215.442167
90.368042
--
25727829
17-June-2022
216.748477
91.237832
--
25727829
16-June-2022
215.541094
90.519399
--
25727829
15-June-2022
220.90948
93.193332
--
25727829
14-June-2022
219.455698
92.352459
--
25727829
10-June-2022
222.83949
93.699922
--
25727829
09-June-2022
227.730415
95.520568
--
25727829
08-June-2022
230.198786
96.826923
--
25735829
07-June-2022
231.389801
97.666932
--
25743829
06-June-2022
230.009797
96.817595
--
25743829
03-June-2022
228.925575
96.445132
--
25743829
02-June-2022
231.67566
97.993129
--
25743829
01-June-2022
230.532865
97.152079
--
25743829
31-May-2022
231.898296
97.842361
--
25743829
30-May-2022
231.707089
97.460036
--
25743829
27-May-2022
232.424527
98.073378
--
25727829
26-May-2022
230.224574
97.237515
--
25727829
25-May-2022
227.025167
95.839326
--
25727829
24-May-2022
226.14218
95.457783
--
25735829
23-May-2022
226.570029
95.539248
--
25735829
20-May-2022
223.496952
94.282103
--
25727829
19-May-2022
222.183108
93.763319
--
25719829
18-May-2022
225.885185
94.923439
--
25719829
17-May-2022
233.697708
98.650249
--
25711829
16-May-2022
231.719639
97.761446
--
25711829
13-May-2022
232.663911
98.086763
--
25711829
12-May-2022
229.03179
96.43821
--
25711829
11-May-2022
227.312276
95.395375
--
25703829
10-May-2022
231.794415
97.648188
--
25703829
09-May-2022
229.192683
96.546009
--
25695829
06-May-2022
231.783236
97.668273
--
25687829
05-May-2022
231.539692
97.447438
--
25687829
04-May-2022
238.658772
101.06215
--
25687829
03-May-2022
235.293576
98.98844
--
25687829
02-May-2022
236.098823
99.244731
--
25679829
29-Apr-2022
233.773504
98.062851
--
25679829
28-Apr-2022
241.731276
102.03177
--
25671829
27-Apr-2022
235.28762
99.129837
--
25671829
26-Apr-2022
233.708312
98.171478
--
25663829
22-Apr-2022
235.670792
99.060475
--
25623829
21-Apr-2022
237.070303
99.505711
--
25615829
20-Apr-2022
237.619357
100.093504
--
25607829
19-Apr-2022
239.601673
100.949665
--
25607829
14-Apr-2022
235.916018
99.30129
--
25607829
13-Apr-2022
238.599074
100.633843
--
25599829
12-Apr-2022
233.924846
98.345768
--
25583829
11-Apr-2022
236.409785
99.396167
--
25575829
08-Apr-2022
239.433723
100.83675
--
25575829
07-Apr-2022
239.319958
100.893638
--
25567829
06-Apr-2022
237.015546
99.858417
--
25567829
05-Apr-2022
237.260529
99.693912
--
25559829
04-Apr-2022
242.078159
102.00069
--
25551829
01-Apr-2022
241.305634
101.810384
--
25551829
31-Mar-2022
240.253706
101.061171
--
25535829
30-Mar-2022
243.298801
102.291513
--
25535829
29-Mar-2022
244.485189
102.950462
--
25535829
28-Mar-2022
242.133313
102.154022
--
25527829
25-Mar-2022
240.426699
101.328768
--
25527829
24-Mar-2022
239.284143
100.796107
--
25527829
23-Mar-2022
237.07584
99.65256
--
25591829
22-Mar-2022
240.341429
101.234384
--
25583829
21-Mar-2022
238.04624
100.216111
--
25575829
18-Mar-2022
238.042214
100.378888
--
25575829
17-Mar-2022
236.294494
99.434622
--
25559829
16-Mar-2022
237.682415
100.239911
--
25551829
15-Mar-2022
234.548999
98.732089
--
25551829
14-Mar-2022
229.870405
96.569261
--
25543829
11-Mar-2022
228.633385
95.996147
--
25543829
10-Mar-2022
229.851167
96.708148
--
25527829
09-Mar-2022
232.243881
97.863199
--
25519829
08-Mar-2022
227.024102
95.74776
--
25519829
07-Mar-2022
226.426219
95.21111
--
25519829
04-Mar-2022
231.425427
97.504973
--
25519829
03-Mar-2022
236.587849
99.60861
--
25519829
02-Mar-2022
240.554829
101.423331
--
25535829
01-Mar-2022
237.535727
99.854627
--
25535829
28-Feb-2022
241.072684
101.270882
--
25511829
25-Feb-2022
242.927676
102.547384
--
25511829
24-Feb-2022
241.4003
102.076957
--
25455829
23-Feb-2022
237.13459
99.70333
--
25455829
22-Feb-2022
240.881728
101.346245
--
25455829
21-Feb-2022
243.284064
102.552087
--
25455829
18-Feb-2022
244.922324
103.087912
--
25455829
17-Feb-2022
246.119636
103.528521
--
25503829
16-Feb-2022
251.089655
105.952448
--
25503829
15-Feb-2022
251.549782
106.034295
--
25503829
14-Feb-2022
249.425092
105.100353
--
25503829
11-Feb-2022
249.3228
104.55607
--
25503829
10-Feb-2022
250.830444
105.447556
--
25503829
09-Feb-2022
255.938374
107.860613
--
25503829
08-Feb-2022
255.418196
107.654731
--
25511829
07-Feb-2022
254.126092
107.034966
--
25511829
04-Feb-2022
256.790358
108.240637
--
25511829
03-Feb-2022
251.412284
105.844134
--
25511829
02-Feb-2022
257.246615
108.485584
--
25511829
01-Feb-2022
254.185365
107.263475
--
25511829
31-Jan-2022
254.765468
107.576262
--
25511829
28-Jan-2022
253.69743
106.891661
--
25511829
27-Jan-2022
246.603212
103.919742
--
25511829
25-Jan-2022
242.052968
102.150145
--
25511829
24-Jan-2022
244.717664
103.493419
--
25511829
21-Jan-2022
243.832585
102.490564
--
25511829
20-Jan-2022
245.361543
103.01141
--
25463829
19-Jan-2022
248.625331
104.714169
--
25447829
18-Jan-2022
251.664767
105.923082
--
25439829
17-Jan-2022
254.871088
107.412268
--
25439829
14-Jan-2022
253.993413
107.092934
--
25431829
13-Jan-2022
251.472599
105.79469
--
25407829
12-Jan-2022
255.291391
107.721705
--
25399829
11-Jan-2022
257.035663
108.49888
--
25391829
10-Jan-2022
255.506296
107.743253
--
25383829
07-Jan-2022
255.74305
107.885554
--
25375829
06-Jan-2022
255.284881
107.621344
--
25359829
05-Jan-2022
252.876918
106.333741
--
25351829
04-Jan-2022
257.086063
108.378482
--
25327829
31-Dec-2021
254.161607
107.074367
--
25327829
30-Dec-2021
255.476801
107.655261
--
25319829
29-Dec-2021
256.089541
107.877447
--
25311829
24-Dec-2021
254.34671
107.238025
--
25311829
23-Dec-2021
254.078674
107.156313
--
25310344
22-Dec-2021
254.28145
107.279919
--
25286344
21-Dec-2021
254.013766
107.214961
61.954419
25286344
20-Dec-2021
251.578095
106.82346
--
25253991
17-Dec-2021
252.511707
106.891368
--
25245991
16-Dec-2021
253.639877
107.463853
--
25237991
15-Dec-2021
257.240704
109.369494
--
25229991
14-Dec-2021
254.179475
107.738307
--
25229991
13-Dec-2021
256.09932
108.540675
--
25221991
10-Dec-2021
256.191116
108.703961
--
25237991
09-Dec-2021
254.969654
108.129955
--
25237991
08-Dec-2021
255.184884
108.336807
--
25237991
07-Dec-2021
255.887105
108.568258
--
25237991
06-Dec-2021
253.531285
107.658852
--
25237991
03-Dec-2021
251.491347
106.710946
--
25237991
02-Dec-2021
250.061636
106.084136
--
25237991
01-Dec-2021
247.702896
104.547196
--
25237991
30-Nov-2021
248.70111
105.780097
--
25237991
29-Nov-2021
250.117991
106.297952
--
25237991
26-Nov-2021
247.717871
105.077819
--
25221991
25-Nov-2021
251.518508
106.786097
--
25221991
24-Nov-2021
251.294569
106.748976
--
25221991
23-Nov-2021
250.537985
106.487849
--
25213991
22-Nov-2021
249.217178
105.655424
--
25213991
19-Nov-2021
249.866039
105.974024
--
25213991
18-Nov-2021
250.018856
106.093373
--
25213991
17-Nov-2021
247.747902
105.119003
--
25213991
16-Nov-2021
246.269142
104.474841
--
25213991
15-Nov-2021
244.803032
103.742564
--
25213991
12-Nov-2021
245.968249
104.424897
--
25213991
11-Nov-2021
244.690593
103.81208
--
25213991
10-Nov-2021
242.99808
103.045486
--
25213991
09-Nov-2021
244.769406
103.897788
--
25213991
08-Nov-2021
242.915144
103.172065
--
25213991
05-Nov-2021
243.356692
103.339158
--
25213991
04-Nov-2021
242.862097
103.052705
--
25213991
03-Nov-2021
241.243004
102.510261
--
25213991
02-Nov-2021
240.364714
102.021164
--
25213991
01-Nov-2021
235.595046
100.036437
--
25213991
29-Oct-2021
236.782851
100.442368
--
25213991
28-Oct-2021
235.641856
99.982986
--
25205991
27-Oct-2021
234.775509
99.53276
--
25197991
26-Oct-2021
233.612261
99.081578
--
25181991
25-Oct-2021
232.715747
98.787037
--
25181991
22-Oct-2021
232.979537
98.873155
--
25181991
21-Oct-2021
233.798706
99.20042
--
25173991
20-Oct-2021
233.580806
99.13453
--
25173991
19-Oct-2021
234.002997
99.26521
--
25165991
18-Oct-2021
234.588044
99.584059
--
25157991
15-Oct-2021
233.789616
99.194763
--
25149991
14-Oct-2021
231.733648
98.388485
--
25141991
13-Oct-2021
229.949736
97.703082
--
25141991
12-Oct-2021
229.911705
97.549862
--
25133991
11-Oct-2021
231.087737
97.891213
--
25133991
08-Oct-2021
233.318068
99.077888
--
25133991
07-Oct-2021
233.290662
98.995508
--
25133991
06-Oct-2021
232.555976
98.962905
--
25133991
05-Oct-2021
231.513568
98.266527
--
25133991
04-Oct-2021
229.333505
97.308026
--
25125991
01-Oct-2021
232.410878
98.825286
--
25117991
30-Sept-2021
231.640257
98.227401
--
25109991
29-Sept-2021
234.751889
99.621271
--
25085991
28-Sept-2021
232.951266
98.836452
--
25085991
27-Sept-2021
236.055512
100.238844
--
25085991
24-Sept-2021
237.887083
101.012064
--
25085991
23-Sept-2021
235.994899
100.264388
--
25085991
22-Sept-2021
235.59375
99.86961
--
25085991
21-Sept-2021
234.112323
99.324991
--
25085991
20-Sept-2021
232.59593
98.508573
--
25069991
17-Sept-2021
235.998644
100.239592
--
25069991
16-Sept-2021
238.529701
101.363164
--
25069991
15-Sept-2021
237.568787
100.984482
--
25069991
14-Sept-2021
236.148166
100.099524
--
25061991
13-Sept-2021
235.433676
99.908025
--
25053991
10-Sept-2021
234.437506
99.313075
--
25053991
09-Sept-2021
236.157864
100.151102
--
25029991
08-Sept-2021
238.190468
101.087246
--
25029991
07-Sept-2021
238.400178
101.122964
--
24997991
06-Sept-2021
237.303505
100.631103
--
24997991
03-Sept-2021
236.571871
100.468895
--
24981991
02-Sept-2021
237.667687
100.8361
--
24973991
01-Sept-2021
238.33688
101.206791
--
24957991
31-Aug-2021
239.881987
101.915459
--
24941991
30-Aug-2021
240.508998
102.069307
--
24925991
27-Aug-2021
238.714768
101.386251
--
24917991
26-Aug-2021
238.881772
101.335662
--
24893991
25-Aug-2021
239.353935
101.626709
--
24869991
24-Aug-2021
239.409436
101.666823
--
24837991
23-Aug-2021
241.315826
102.446896
--
24821991
20-Aug-2021
241.387058
102.566314
--
24813991
19-Aug-2021
238.949558
101.404571
--
24797991
18-Aug-2021
237.267614
100.510807
--
24781991
17-Aug-2021
239.174552
101.463591
--
24773991
16-Aug-2021
237.974395
101.077865
--
24757991
13-Aug-2021
236.191491
100.340574
--
24749991
12-Aug-2021
236.588988
100.479258
--
24741991
11-Aug-2021
234.385444
99.623939
--
24725991
10-Aug-2021
234.778158
99.772881
--
24717991
09-Aug-2021
234.949236
99.77295
--
24701991
06-Aug-2021
234.206888
99.52195
--
24693991
05-Aug-2021
232.679461
98.844273
--
24677991
04-Aug-2021
232.642041
98.81318
--
24661991
03-Aug-2021
233.715016
99.407661
--
24629991
02-Aug-2021
231.790272
98.366486
--
24613991
30-July-2021
232.124561
98.660346
--
24613991
29-July-2021
232.982917
98.977482
--
24613991
28-July-2021
233.745638
99.426343
--
24581991
27-July-2021
232.410904
98.671506
--
24573991
26-July-2021
233.457083
99.205724
--
24557991
23-July-2021
233.214884
99.135924
--
24549991
22-July-2021
230.276176
97.827708
--
24533991
21-July-2021
230.730964
98.142861
--
24525991
20-July-2021
229.468701
97.633421
--
24517991
19-July-2021
226.793525
96.15622
--
24485991
16-July-2021
228.643961
96.999178
--
24469991
15-July-2021
229.335653
97.399025
--
24453991
14-July-2021
229.376938
97.397517
--
24445991
13-July-2021
228.722572
96.994017
--
24437991
12-July-2021
227.958486
96.790147
--
24421991
09-July-2021
227.515799
96.686423
--
24413991
08-July-2021
227.307593
96.482451
--
24389991
07-July-2021
227.342837
96.584386
--
24381991
06-July-2021
225.578487
95.69006
--
24357991
05-July-2021
224.429983
95.308342
--
24366962
02-July-2021
225.399747
95.8237
--
24358962
01-July-2021
223.616333
95.011053
88.149843
24358962
30-June-2021
221.986086
95.193889
--
24328701
29-June-2021
222.029122
95.212367
--
24320701
28-June-2021
219.977026
94.336106
--
24312701
25-June-2021
218.69704
93.833211
--
24304701
24-June-2021
218.997568
93.979845
--
24304701
23-June-2021
217.892131
93.382052
--
24304701
22-June-2021
220.51213
94.558513
--
24304701
21-June-2021
219.040024
94.016651
--
24304701
18-June-2021
218.259953
93.495247
--
24304701
17-June-2021
219.070625
93.841554
--
24296701
16-June-2021
215.508886
92.129543
--
24296701
15-June-2021
216.592492
92.856595
--
24296701
11-June-2021
215.183584
92.259215
--
24280701
10-June-2021
213.832654
91.641654
--
24280701
09-June-2021
213.245463
91.472543
--
24272701
08-June-2021
212.412354
91.214371
--
24272701
07-June-2021
212.042249
90.961069
--
24264701
04-June-2021
212.500696
91.30905
--
24264701
03-June-2021
212.304472
91.180379
--
24264701
02-June-2021
210.845366
90.488938
--
24264701
01-June-2021
209.899272
90.090386
--
24264701
31-May-2021
210.174419
90.334791
--
24264701
28-May-2021
211.168154
90.698015
--
24264701
27-May-2021
209.823956
90.166686
--
24264701
26-May-2021
210.79536
90.515494
--
24264701
25-May-2021
210.314868
90.2619
--
24264701
24-May-2021
210.678485
90.460727
--
24264701
21-May-2021
208.966507
89.69708
--
24264701
20-May-2021
208.434339
89.521862
--
24248701
19-May-2021
207.016017
88.806043
--
24232701
18-May-2021
206.879732
88.694904
--
24232701
17-May-2021
208.667292
89.567909
--
24232701
14-May-2021
208.440991
89.571906
--
24232701
13-May-2021
206.154577
88.668124
--
24232701
12-May-2021
204.199374
87.469345
--
24232701
11-May-2021
204.928604
87.934413
--
24232701
10-May-2021
206.33831
88.430686
--
24232701
07-May-2021
208.32919
89.515272
--
24232701
06-May-2021
208.952254
89.72099
--
24232701
05-May-2021
207.377256
89.065214
--
24232701
04-May-2021
207.564756
89.109979
--
24232701
03-May-2021
208.42067
89.485356
--
24232701
30-Apr-2021
208.775126
89.551823
--
24232701
29-Apr-2021
209.306377
89.852254
--
24232701
28-Apr-2021
208.712976
89.646434
--
24232701
27-Apr-2021
208.348443
89.481503
--
24232701
26-Apr-2021
207.495259
89.064694
--
24232701
23-Apr-2021
209.210311
89.864836
--
24232701
22-Apr-2021
207.706016
89.015663
--
24232701
21-Apr-2021
208.585478
89.638138
--
24232701
20-Apr-2021
207.519132
88.934199
--
24224701
19-Apr-2021
208.854498
89.546199
--
24296701
16-Apr-2021
209.782024
90.084442
--
24288701
15-Apr-2021
208.368543
89.424415
--
24280701
14-Apr-2021
207.228303
88.938264
--
24272701
13-Apr-2021
210.47303
90.43928
--
24272701
12-Apr-2021
209.898582
90.068562
--
24272701
09-Apr-2021
210.428836
90.377525
--
24272701
08-Apr-2021
208.674969
89.545032
--
24272701
07-Apr-2021
207.468824
88.986019
--
24264701
06-Apr-2021
205.699471
88.250891
--
24264701
01-Apr-2021
203.798724
87.632011
--
24264701
31-Mar-2021
201.636039
86.597846
--
24264701
30-Mar-2021
201.49938
86.515482
--
24264701
29-Mar-2021
201.524432
86.50582
--
24304701
26-Mar-2021
201.270449
86.484305
--
24304701
25-Mar-2021
200.419816
86.147459
--
24304701
24-Mar-2021
199.172684
85.402504
--
24280701
23-Mar-2021
199.013094
85.16276
--
24280701
22-Mar-2021
198.047733
84.942138
--
24280701
19-Mar-2021
196.699324
84.355904
--
24280701
18-Mar-2021
196.110308
83.953794
--
24280701
17-Mar-2021
200.32979
86.145787
--
24280701
16-Mar-2021
199.011314
85.380494
--
24248701
15-Mar-2021
198.616745
85.346665
--
24232701
12-Mar-2021
197.400546
84.763553
--
24224701
11-Mar-2021
197.244254
84.631442
--
24224701
10-Mar-2021
196.904223
84.602203
--
24224701
09-Mar-2021
196.603921
84.340219
--
24224701
08-Mar-2021
194.811593
83.597088
--
24224701
05-Mar-2021
196.18272
84.450191
--
24224701
04-Mar-2021
190.819878
81.575698
--
24208701
03-Mar-2021
192.144505
82.350017
--
24200701
02-Mar-2021
193.542659
83.16677
--
24192701
01-Mar-2021
195.212793
83.830596
--
24192701
26-Feb-2021
192.377252
82.60029
--
24192701
25-Feb-2021
189.26463
80.903299
--
24192701
24-Feb-2021
192.662001
82.866237
--
24192701
23-Feb-2021
192.045119
82.445651
--
24160701
22-Feb-2021
192.086437
82.442611
--
24144701
19-Feb-2021
194.827968
83.563392
--
24112701
18-Feb-2021
198.32289
85.081529
--
24104701
17-Feb-2021
199.321479
85.622305
--
24096701
16-Feb-2021
198.719065
85.241858
--
24080701
15-Feb-2021
198.671381
84.943363
--
24080701
12-Feb-2021
198.445242
85.294066
--
24072701
11-Feb-2021
197.302538
84.709793
--
24072701
10-Feb-2021
198.17618
85.003567
--
24064701
09-Feb-2021
198.300295
85.207978
--
24056701
08-Feb-2021
198.833745
85.373736
--
24032701
05-Feb-2021
199.540102
85.640318
--
24064701
04-Feb-2021
200.05192
85.856356
--
24064701
03-Feb-2021
198.1788
85.139952
--
24040701
02-Feb-2021
198.055081
85.009511
--
24016701
01-Feb-2021
195.331064
83.884753
--
24016701
29-Jan-2021
191.073752
81.942242
--
24008701
28-Jan-2021
195.342463
83.811024
--
24008701
27-Jan-2021
194.568525
83.306144
--
24008701
25-Jan-2021
196.546053
84.430788
--
23992701
22-Jan-2021
195.433061
83.847232
--
23992701
21-Jan-2021
194.627917
83.630499
--
23992701
20-Jan-2021
194.129381
83.410078
--
23976701
19-Jan-2021
192.01282
82.367782
--
23976701
18-Jan-2021
190.924072
81.920556
--
23976701
15-Jan-2021
190.885776
81.745062
--
23976701
14-Jan-2021
191.033192
82.053031
--
23976701
13-Jan-2021
192.228957
82.340688
--
23976701
12-Jan-2021
191.658167
82.261684
--
23976701
11-Jan-2021
192.602924
82.599289
--
23960701
08-Jan-2021
--
82.322218
--
23960701
07-Jan-2021
191.578643
82.182852
--
23944701
06-Jan-2021
188.449696
80.87263
--
23944701
05-Jan-2021
189.543689
81.330248
--
23936701
04-Jan-2021
189.357257
81.185328
--
23920701
31-Dec-2020
190.327373
81.462004
--
23920701
30-Dec-2020
191.132562
81.872233
--
23912701
29-Dec-2020
193.272115
82.857301
--
23904701
24-Dec-2020
--
81.916404
--
23901760
23-Dec-2020
190.391214
81.722843
--
23877760
22-Dec-2020
191.560958
82.196291
47.622049
23877760
21-Dec-2020
190.342279
82.233004
--
23865798
18-Dec-2020
189.736249
81.960522
--
23857798
17-Dec-2020
190.852723
82.304336
--
23841798
16-Dec-2020
191.576627
82.563981
--
23833798
15-Dec-2020
190.899182
82.506488
--
23793798
14-Dec-2020
188.951125
81.425936
--
23777798
11-Dec-2020
189.667263
81.948769
--
23777798
10-Dec-2020
190.466764
82.363675
--
23761798
09-Dec-2020
191.843432
82.8663
--
23753798
08-Dec-2020
194.338133
84.01932
--
23737798
07-Dec-2020
192.838789
83.353041
--
23737798
04-Dec-2020
193.529702
83.704846
--
23681798
03-Dec-2020
192.023141
82.839825
--
23673798
02-Dec-2020
193.613741
83.747474
--
23657798
01-Dec-2020
193.226942
83.663212
--
23641798
30-Nov-2020
190.106885
82.146369
--
23617798
27-Nov-2020
190.737319
82.412959
--
23609798
26-Nov-2020
191.04135
82.55015
--
23601798
25-Nov-2020
191.345363
82.673676
--
23593798
24-Nov-2020
191.247098
82.72293
--
23585798
23-Nov-2020
189.687105
82.112583
--
23577798
20-Nov-2020
188.993378
81.663898
--
23569798
19-Nov-2020
190.749596
82.566561
--
23561798
18-Nov-2020
189.193913
81.537603
--
23529798
17-Nov-2020
191.441762
82.6991
--
23513798
16-Nov-2020
191.548417
82.755537
--
23513798
13-Nov-2020
191.245541
82.702145
--
23513798
12-Nov-2020
189.290067
81.537756
--
23497798
11-Nov-2020
190.632136
82.371071
--
23489798
10-Nov-2020
187.962027
81.21148
--
23465798
09-Nov-2020
187.472381
80.933982
--
23457798
06-Nov-2020
186.313298
80.340742
--
23457798
05-Nov-2020
186.155939
80.373593
--
23457798
04-Nov-2020
185.748993
80.160296
--
23401798
03-Nov-2020
180.934418
78.144816
--
23393798
02-Nov-2020
180.774448
77.99913
--
23385798
30-Oct-2020
179.370836
77.615822
--
23361798
29-Oct-2020
181.914444
78.608291
--
23361798
28-Oct-2020
178.798054
77.118457
--
23329798
27-Oct-2020
183.743141
79.260097
--
23321798
26-Oct-2020
184.211771
79.606058
--
23313798
23-Oct-2020
187.001953
80.806368
--
23297798
22-Oct-2020
186.423327
80.600359
--
23281798
21-Oct-2020
185.68355
80.077371
--
23281798
20-Oct-2020
188.093173
81.227699
--
23273798
19-Oct-2020
186.515143
80.435938
--
23273798
16-Oct-2020
189.179191
81.610157
--
23257798
15-Oct-2020
188.945791
81.683234
--
23249798
14-Oct-2020
187.680008
80.966024
--
23249798
13-Oct-2020
189.083642
81.648477
--
23241798
12-Oct-2020
189.327181
81.887059
--
23233798
09-Oct-2020
184.909966
79.892706
--
23233798
08-Oct-2020
184.443185
79.738871
--
23233798
07-Oct-2020
183.656735
79.396894
--
23233798
06-Oct-2020
181.03965
77.99565
--
23233798
05-Oct-2020
182.687289
79.011759
--
23233798
02-Oct-2020
180.204149
77.95381
--
23225798
01-Oct-2020
181.942359
78.724238
--
23201798
30-Sept-2020
181.609058
78.484797
--
23201798
29-Sept-2020
181.864332
78.600999
--
23201798
28-Sept-2020
184.605816
79.798384
--
23201798
25-Sept-2020
--
78.928481
--
23201798
24-Sept-2020
--
77.860769
--
23185798
23-Sept-2020
--
76.681162
--
23177798
22-Sept-2020
--
77.662568
--
23169798
21-Sept-2020
--
76.521466
--
23169798
18-Sept-2020
--
76.30828
--
23169798
17-Sept-2020
--
77.532207
--
23161798
16-Sept-2020
--
77.635407
--
23153798
15-Sept-2020
--
78.525055
--
23145798
14-Sept-2020
--
78.241416
--
23145798
11-Sept-2020
180.091152
77.916289
--
23145798
10-Sept-2020
180.177486
77.678409
--
23145798
09-Sept-2020
183.364101
79.315968
--
23121798
08-Sept-2020
180.364862
77.838626
--
23121798
07-Sept-2020
184.589789
79.725543
--
23113798
04-Sept-2020
184.722653
80.121624
--
23105798
03-Sept-2020
185.130947
79.846419
--
23105798
02-Sept-2020
190.972247
82.689714
--
23105798
01-Sept-2020
187.624635
81.128039
--
23097798
31-Aug-2020
185.856567
80.293227
--
23097798
28-Aug-2020
187.027468
80.953671
--
23097798
27-Aug-2020
189.047979
81.784942
--
23089798
26-Aug-2020
189.410518
81.958461
--
23081798
25-Aug-2020
188.97372
81.784544
--
23057798
24-Aug-2020
188.78616
81.66124
--
23049798
21-Aug-2020
187.24413
81.040254
--
23049798
20-Aug-2020
186.206136
80.631604
--
23049798
19-Aug-2020
183.853535
79.271641
--
23049798
18-Aug-2020
184.353207
79.710889
--
23049798
17-Aug-2020
183.921573
79.504763
--
23049798
14-Aug-2020
184.302693
79.614286
--
23049798
13-Aug-2020
184.950357
79.881698
--
23049798
12-Aug-2020
185.032111
80.004254
--
23049798
11-Aug-2020
181.942232
78.431375
--
23049798
10-Aug-2020
182.899614
79.147546
--
23049798
07-Aug-2020
181.767886
78.556764
--
23049798
06-Aug-2020
181.896583
78.611761
--
23049798
05-Aug-2020
180.890385
78.041429
--
23049798
04-Aug-2020
181.348055
78.347417
--
23049798
03-Aug-2020
181.903065
78.67445
--
23049798
31-July-2020
178.083571
76.839531
--
23049798
30-July-2020
177.719886
76.908445
--
23049798
29-July-2020
178.049034
76.942485
--
23049798
28-July-2020
177.008079
76.315828
--
23049798
27-July-2020
178.193269
76.915828
--
23049798
24-July-2020
177.674225
76.591566
--
23041798
23-July-2020
178.617075
77.009876
--
23041798
22-July-2020
181.133502
78.284281
--
23041798
21-July-2020
181.758853
78.459036
--
23041798
20-July-2020
184.235443
79.658828
--
23041798
17-July-2020
182.09816
78.758318
--
23033798
16-July-2020
181.864703
78.579479
--
23049798
15-July-2020
182.177948
78.654833
--
23049798
14-July-2020
182.37501
78.928744
--
23049798
13-July-2020
180.494175
77.662968
--
23049798
10-July-2020
181.831079
78.654961
--
23049798
09-July-2020
180.149983
77.837486
--
23049798
08-July-2020
180.481411
78.15443
--
23049798
07-July-2020
179.134402
77.214458
--
23049798
06-July-2020
180.532309
77.930702
--
23057798
03-July-2020
177.851422
76.929116
--
23056188
02-July-2020
178.951652
77.246331
--
23048188
01-July-2020
177.097422
76.544145
69.145341
23048188
30-June-2020
177.154268
77.2906
--
23024501
29-June-2020
176.056291
76.793417
--
23024501
26-June-2020
174.340935
75.963606
--
23024501
25-June-2020
177.702993
77.665952
--
23016501
24-June-2020
175.446492
76.323809
--
23016501
23-June-2020
177.77498
77.378508
--
23016501
22-June-2020
177.474314
77.500229
--
23016501
19-June-2020
177.163524
77.071799
--
23016501
18-June-2020
177.420478
77.404458
--
23016501
17-June-2020
176.441184
76.972635
--
23016501
16-June-2020
178.108246
77.633732
--
23016501
15-June-2020
173.936935
76.171386
--
23024501
12-June-2020
173.862943
76.050514
--
23024501
11-June-2020
171.958411
74.611017
--
23016501
10-June-2020
178.385612
77.793054
--
23008501
09-June-2020
178.174446
77.656223
--
22984501
05-June-2020
176.282282
76.859321
--
22976501
04-June-2020
172.348135
75.263026
--
22976501
03-June-2020
174.16867
76.16938
--
22960501
02-June-2020
172.462517
75.386308
--
22960501
01-June-2020
173.405577
75.974513
--
22944501
29-May-2020
176.324328
77.150384
--
22944501
28-May-2020
175.894154
76.676263
--
22944501
27-May-2020
177.276673
77.620127
--
22944501
26-May-2020
173.835289
75.846229
--
22944501
25-May-2020
175.182262
76.309335
--
22944501
22-May-2020
175.142333
76.543229
--
22944501
21-May-2020
174.397833
76.216771
--
22944501
20-May-2020
175.350836
76.56705
--
22944501
19-May-2020
173.620481
75.669032
--
22944501
18-May-2020
176.347653
77.133492
--
22928501
15-May-2020
174.167668
76.126198
--
22928501
14-May-2020
173.358999
75.863939
--
22928501
13-May-2020
172.078108
75.003963
--
22928501
12-May-2020
173.454786
75.467543
--
22928501
11-May-2020
176.47837
77.180197
--
22928501
08-May-2020
174.621605
76.222254
--
22928501
07-May-2020
174.316417
76.074797
--
22928501
06-May-2020
174.092534
75.831757
--
22960501
05-May-2020
174.058241
75.899682
--
22960501
04-May-2020
173.076281
75.798971
--
22960501
01-May-2020
172.4679
75.000236
--
22960501
30-Apr-2020
173.997869
75.780276
--
22960501
29-Apr-2020
174.682811
76.372342
--
22960501
28-Apr-2020
172.059765
75.104071
--
22960501
27-Apr-2020
173.570568
75.92405
--
22960501
24-Apr-2020
174.16513
76.248409
--
22960501
23-Apr-2020
--
75.170444
--
22960501
22-Apr-2020
174.50215
76.166339
--
22960501
21-Apr-2020
171.427942
74.846052
--
22960501
20-Apr-2020
174.238437
75.761106
--
22960501
17-Apr-2020
176.698238
77.078265
--
22960501
16-Apr-2020
174.624115
76.133165
--
22984501
15-Apr-2020
172.817436
75.296691
--
23000501
14-Apr-2020
173.535105
75.813546
--
23000501
09-Apr-2020
--
74.889993
--
23040501
08-Apr-2020
172.62382
75.347269
--
23064501
07-Apr-2020
170.670856
74.194737
--
23064501
06-Apr-2020
173.407837
75.733495
--
23064501
03-Apr-2020
166.051908
72.315386
--
23104501
02-Apr-2020
--
72.879611
--
23104501
01-Apr-2020
161.664704
70.080142
--
23128501
31-Mar-2020
167.489608
72.976891
--
23160501
30-Mar-2020
167.679594
73.49346
--
23192501
27-Mar-2020
163.023658
71.137873
--
23192501
26-Mar-2020
170.190673
74.427686
--
23208501
25-Mar-2020
164.861447
71.815064
--
23312501
24-Mar-2020
163.554369
71.396921
--
23464501
23-Mar-2020
155.384655
67.49819
--
23520501
20-Mar-2020
157.2153
67.821588
--
23536501
19-Mar-2020
161.102109
70.135531
--
23616501
18-Mar-2020
161.750079
70.344414
--
23632501
17-Mar-2020
164.36741
71.887694
--
23640501
16-Mar-2020
152.698493
65.859564
--
23680501
13-Mar-2020
166.671279
73.576758
--
23688501
12-Mar-2020
152.843001
66.40308
--
23704501
11-Mar-2020
163.226821
71.01758
--
23704501
10-Mar-2020
170.142359
74.803499
--
23768501
09-Mar-2020
160.07888
69.399294
--
23768501
06-Mar-2020
172.944018
75.380212
--
23688501
05-Mar-2020
177.011546
77.142579
--
23688501
04-Mar-2020
180.667449
79.217517
--
23672501
03-Mar-2020
174.864383
76.150444
--
23200501
02-Mar-2020
180.950809
79.300128
--
23240501
28-Feb-2020
175.549444
76.809686
--
23256501
27-Feb-2020
174.502496
75.683572
--
23272501
26-Feb-2020
182.642147
79.334554
--
23272501
25-Feb-2020
181.170029
78.54977
--
23680501
24-Feb-2020
184.899816
80.364724
--
23680501
21-Feb-2020
191.114802
83.37496
--
23680501
20-Feb-2020
193.182869
84.408462
--
23680501
19-Feb-2020
193.23985
84.392825
--
23680501
18-Feb-2020
191.797894
83.694008
--
23632501
17-Feb-2020
192.285622
83.862844
--
23624501
14-Feb-2020
192.132688
83.825396
--
23616501
13-Feb-2020
191.782179
83.638664
--
23616501
12-Feb-2020
192.212597
83.966422
--
23616501
11-Feb-2020
191.906457
83.760652
--
23632501
10-Feb-2020
192.961541
84.302205
--
23632501
07-Feb-2020
191.661277
83.441703
--
23632501
06-Feb-2020
191.007087
83.318275
--
23640501
05-Feb-2020
189.501122
82.689726
--
23640501
04-Feb-2020
188.359297
82.227512
--
23640501
03-Feb-2020
186.569739
81.384193
--
23632501
31-Jan-2020
185.703445
80.873849
--
23632501
30-Jan-2020
187.540983
81.903727
--
23632501
29-Jan-2020
186.400873
81.235262
--
23608501
28-Jan-2020
185.389425
80.934132
--
23592501
24-Jan-2020
184.97059
80.580943
--
23592501
23-Jan-2020
185.302145
80.89743
--
23592501
22-Jan-2020
185.879628
81.132247
--
23584501
21-Jan-2020
185.442092
80.852439
--
23584501
20-Jan-2020
185.559871
80.967483
--
23536501
17-Jan-2020
185.230337
80.820387
--
23536501
16-Jan-2020
183.749739
80.206611
--
23512501
15-Jan-2020
182.438963
79.55794
--
23512501
14-Jan-2020
182.290222
79.438982
--
23520501
13-Jan-2020
182.492615
79.633257
--
23520501
10-Jan-2020
181.401042
79.155665
--
23504501
09-Jan-2020
183.08137
80.033216
--
23504501
08-Jan-2020
181.652357
79.324703
--
23504501
07-Jan-2020
180.72426
78.883581
--
23504501
06-Jan-2020
179.736559
78.591021
--
23480501
03-Jan-2020
178.602963
77.914559
--
23480501
02-Jan-2020
178.624913
78.087873
--
23464501
31-Dec-2019
176.053112
76.735915
--
23464501
30-Dec-2019
176.44038
76.897939
--
23453135
27-Dec-2019
177.746918
77.624447
--
23453135
24-Dec-2019
177.364833
77.427182
52.157635
23445135
23-Dec-2019
177.699246
78.095141
--
23434546
20-Dec-2019
177.780416
78.155306
--
23434546
19-Dec-2019
177.783608
78.139821
--
23426546
18-Dec-2019
177.573553
78.149699
--
23426546
17-Dec-2019
178.185087
78.27637
--
23410546
16-Dec-2019
177.106356
77.851352
--
23410546
13-Dec-2019
176.218752
77.520778
--
23386546
12-Dec-2019
174.684657
77.025912
--
23386546
11-Dec-2019
174.526668
76.850578
--
23386546
10-Dec-2019
175.143218
77.141614
--
23362546
09-Dec-2019
174.567529
76.761466
--
23362546
06-Dec-2019
174.863621
76.995627
--
23362546
05-Dec-2019
173.294917
76.360209
--
23346546
04-Dec-2019
172.447427
76.041245
--
23330546
03-Dec-2019
171.339584
75.414527
--
23314546
02-Dec-2019
173.118676
76.278074
--
23306546
29-Nov-2019
175.603447
77.368407
--
23290546
28-Nov-2019
176.356118
77.755811
--
23282546
27-Nov-2019
176.024486
77.572366
--
23274546
26-Nov-2019
175.283007
77.2524
--
23250546
25-Nov-2019
175.288324
77.271183
--
23242546
22-Nov-2019
173.658918
76.52478
--
23234546
21-Nov-2019
173.117498
76.185897
--
23234546
20-Nov-2019
173.082426
76.208269
--
23218546
19-Nov-2019
173.466516
76.308566
--
23218546
18-Nov-2019
174.105878
76.551158
--
23218546
15-Nov-2019
173.924034
76.5421
--
23186546
14-Nov-2019
173.577659
76.480987
--
23170546
13-Nov-2019
172.478074
75.963502
--
23162546
12-Nov-2019
172.322357
75.837888
--
23162546
11-Nov-2019
171.952303
75.707541
--
23154546
08-Nov-2019
171.949016
75.722826
--
23146546
07-Nov-2019
171.203346
75.384328
--
23138546
06-Nov-2019
170.652807
75.081145
--
23122546
05-Nov-2019
170.336566
74.957862
--
23122546
04-Nov-2019
170.329376
74.851711
--
23122546
01-Nov-2019
168.879209
74.33617
--
23114546
31-Oct-2019
168.075165
73.898626
--
23114546
30-Oct-2019
168.741995
74.255953
--
23114546
29-Oct-2019
168.297325
73.985408
--
23114546
28-Oct-2019
169.426564
74.478923
--
23114546
25-Oct-2019
168.80232
74.181856
--
23106546
24-Oct-2019
168.294055
73.924775
--
23106546
23-Oct-2019
167.252422
73.525499
--
23106546
22-Oct-2019
166.132106
72.863758
--
23106546
21-Oct-2019
166.273965
73.140448
--
23098546
18-Oct-2019
165.224845
72.731666
--
23098546
17-Oct-2019
166.650262
73.304501
--
23098546
16-Oct-2019
168.014128
73.890219
--
23098546
15-Oct-2019
167.696745
73.697476
--
23082546
14-Oct-2019
166.184007
73.040534
--
23082546
11-Oct-2019
165.738755
72.875969
--
23066546
10-Oct-2019
164.414856
72.343318
--
23066546
09-Oct-2019
164.109327
72.101019
--
23074546
08-Oct-2019
162.678044
71.447274
--
23074546
07-Oct-2019
164.440062
72.305531
--
23074546
04-Oct-2019
164.318258
72.35124
--
23074546
03-Oct-2019
162.722873
71.574271
--
23074546
02-Oct-2019
162.87795
71.574365
--
23074546
01-Oct-2019
166.424636
73.16099
--
23074546
30-Sept-2019
166.812876
73.308417
--
23074546
27-Sept-2019
165.433819
72.640387
--
23074546
26-Sept-2019
166.022004
72.9535
--
23074546
25-Sept-2019
166.274737
73.073533
--
23074546
24-Sept-2019
164.679673
72.220547
--
23074546
23-Sept-2019
166.267662
73.053619
--
23074546
20-Sept-2019
166.4094
73.042851
--
23074546
19-Sept-2019
166.327473
72.954712
--
23074546
18-Sept-2019
164.730085
72.386044
--
23074546
17-Sept-2019
163.966306
72.144211
--
23074546
16-Sept-2019
163.464486
71.869054
--
23074546
13-Sept-2019
163.965083
72.068639
--
23074546
12-Sept-2019
164.130645
72.173448
--
23074546
11-Sept-2019
163.851216
71.983861
--
23074546
10-Sept-2019
162.638873
71.500682
--
23074546
09-Sept-2019
162.065595
71.288574
--
23074546
06-Sept-2019
162.436839
71.309117
--
23074546
05-Sept-2019
163.249481
71.671075
--
23074546
04-Sept-2019
161.949803
71.266069
--
23074546
03-Sept-2019
160.881412
70.717808
--
23082546
02-Sept-2019
162.251758
71.299733
--
23082546
30-Aug-2019
161.992036
71.188627
--
23090546
29-Aug-2019
161.982273
71.128986
--
23090546
28-Aug-2019
160.085834
70.301177
--
23090546
27-Aug-2019
159.023053
69.77246
--
23098546
26-Aug-2019
158.730699
69.691125
--
23098546
23-Aug-2019
157.61124
69.058636
--
23114546
22-Aug-2019
161.225743
70.791521
--
23114546
21-Aug-2019
161.03595
70.683308
--
23114546
20-Aug-2019
159.898737
70.210087
--
23122546
19-Aug-2019
161.319607
70.825091
--
23130546
16-Aug-2019
159.431032
70.0709
--
23146546
15-Aug-2019
157.456789
69.112582
--
23162546
14-Aug-2019
158.282761
69.318966
--
23162546
13-Aug-2019
160.966953
70.883336
--
23154546
12-Aug-2019
159.781463
70.14359
--
23146546
09-Aug-2019
159.959997
70.313084
--
23146546
08-Aug-2019
161.139643
70.814637
--
23146546
07-Aug-2019
159.379609
70.199128
--
23130546
06-Aug-2019
158.661751
69.855488
--
23114546
05-Aug-2019
157.63873
69.122238
--
23114546
02-Aug-2019
161.416238
70.875314
--
23098546
01-Aug-2019
161.965653
71.0267
--
23098546
31-July-2019
162.331681
71.096247
--
23106546
30-July-2019
163.990654
72.082168
--
23106546
29-July-2019
164.382551
72.320095
--
23098546
26-July-2019
164.017784
72.140661
--
23098546
25-July-2019
161.665808
71.036867
--
23098546
24-July-2019
161.981359
71.241334
--
23098546
23-July-2019
161.461371
71.101258
--
23098546
22-July-2019
159.46808
70.180987
--
23098546
19-July-2019
158.715466
69.802234
--
23098546
18-July-2019
159.3854
70.198196
--
23098546
17-July-2019
159.774811
70.139322
--
23114546
16-July-2019
160.11703
70.251165
--
23114546
15-July-2019
160.524046
70.512154
--
23114546
12-July-2019
160.735699
70.720128
--
23106546
11-July-2019
161.178491
70.869878
--
23106546
10-July-2019
161.916339
71.267451
--
23106546
09-July-2019
161.70254
71.16069
--
23082546
08-July-2019
160.575224
70.654183
--
23066546
05-July-2019
161.293891
71.012599
--
23058546
04-July-2019
160.996817
70.797757
--
23050546
03-July-2019
160.56514
70.672983
--
23033968
02-July-2019
160.519789
70.66865
--
23017968
01-July-2019
160.664855
70.656437
81.968823
23017968
28-June-2019
158.335688
70.407317
--
23002661
27-June-2019
158.119458
70.433825
--
22986661
26-June-2019
158.360351
70.516724
--
22970661
25-June-2019
158.8312
70.590841
--
22970661
24-June-2019
160.510598
71.422999
--
22970661
21-June-2019
161.19914
71.709991
--
22978661
20-June-2019
161.211011
71.722269
--
22978661
19-June-2019
160.901547
71.744712
--
22978661
18-June-2019
160.472978
71.493481
--
22978661
17-June-2019
158.882426
70.749458
--
22970661
14-June-2019
158.198805
70.540092
--
22954661
13-June-2019
157.868503
70.439938
--
22962661
12-June-2019
156.944279
69.949777
--
22962661
11-June-2019
157.087369
70.090446
--
22954661
06-June-2019
153.090596
68.354139
--
22930661
05-June-2019
151.980395
67.703976
--
22882661
04-June-2019
151.023397
67.513935
--
22898661
03-June-2019
149.176892
66.601368
--
22898661
31-May-2019
150.100072
66.990771
--
22898661
30-May-2019
152.43908
68.00627
--
22906661
29-May-2019
151.86414
67.748964
--
22874661
28-May-2019
152.938914
68.006111
--
22874661
27-May-2019
154.137911
68.731248
--
22858661
24-May-2019
154.021657
68.736217
--
22858661
23-May-2019
154.185483
68.783308
--
22898661
22-May-2019
156.068575
69.688736
--
22890661
21-May-2019
156.200758
69.63682
--
22890661
20-May-2019
154.667608
69.030927
--
22890661
17-May-2019
156.674344
69.857506
--
22890661
16-May-2019
156.928708
70.037669
--
22882661
15-May-2019
154.979868
69.010367
--
22882661
14-May-2019
153.335503
68.305203
--
22882661
13-May-2019
152.255315
67.72275
--
22890661
10-May-2019
154.451138
68.93658
--
22890661
09-May-2019
154.464611
68.923629
--
22890661
08-May-2019
154.990186
69.017898
--
22890661
07-May-2019
155.098834
69.046869
--
22890661
06-May-2019
157.91879
70.413179
--
22890661
03-May-2019
158.241576
70.577185
--
22890661
02-May-2019
156.98784
69.977272
--
22890661
01-May-2019
157.009881
69.779946
--
22898661
30-Apr-2019
157.493047
70.27721
--
22898661
29-Apr-2019
157.200711
70.052641
--
22890661
26-Apr-2019
157.238646
69.977445
--
22890661
24-Apr-2019
156.973516
69.842408
--
22890661
23-Apr-2019
156.615027
69.671698
--
22906661
18-Apr-2019
154.089792
68.635526
--
22906661
17-Apr-2019
153.578134
68.330441
--
22906661
16-Apr-2019
153.199782
68.136692
--
22906661
15-Apr-2019
152.753924
68.010689
--
22906661
12-Apr-2019
152.641508
67.922363
--
22906661
11-Apr-2019
152.833556
68.010846
--
22906661
10-Apr-2019
152.793881
67.956389
--
22914661
09-Apr-2019
152.705559
67.976512
--
22914661
08-Apr-2019
153.546863
68.489263
--
22914661
05-Apr-2019
153.510802
68.423474
--
22914661
04-Apr-2019
152.945099
68.126007
--
22914661
03-Apr-2019
152.76074
68.02167
--
22914661
02-Apr-2019
153.114067
68.253607
--
22914661
01-Apr-2019
151.6621
67.604619
--
22906661
29-Mar-2019
150.397567
66.959426
--
22922661
28-Mar-2019
150.225568
66.908667
--
22930661
27-Mar-2019
150.277375
66.979637
--
22930661
26-Mar-2019
149.381664
66.458451
--
22938661
25-Mar-2019
149.139081
66.359228
--
22946661
22-Mar-2019
150.16478
66.677881
--
22954661
21-Mar-2019
152.516571
67.873464
--
22954661
20-Mar-2019
151.523414
67.533862
--
22962661
19-Mar-2019
151.492445
67.372576
--
22962661
18-Mar-2019
151.098342
67.335216
--
23122661
15-Mar-2019
150.589919
67.082364
--
23122661
14-Mar-2019
150.127721
66.851924
--
23122661
13-Mar-2019
149.355839
66.579126
--
23138661
12-Mar-2019
148.446463
66.127101
--
23138661
11-Mar-2019
148.329407
66.181808
--
23138661
08-Mar-2019
146.546224
65.366236
--
23138661
07-Mar-2019
147.417957
65.535486
--
23138661
06-Mar-2019
148.744248
66.189323
--
23146661
05-Mar-2019
148.374733
66.139212
--
23146661
04-Mar-2019
148.186458
65.972267
--
23146661
01-Mar-2019
147.951411
65.860408
--
23146661
28-Feb-2019
146.727997
65.267697
--
23146661
27-Feb-2019
146.606633
65.137912
--
23162661
26-Feb-2019
145.874259
65.000781
--
23162661
25-Feb-2019
145.663271
64.865547
--
23162661
22-Feb-2019
145.929519
64.949539
--
23146661
21-Feb-2019
146.139834
65.032318
--
23130661
20-Feb-2019
144.778278
64.380123
--
23130661
19-Feb-2019
144.677817
64.428301
--
23130661
18-Feb-2019
144.554955
64.275009
--
23122661
15-Feb-2019
144.608394
64.419412
--
23122661
14-Feb-2019
143.713082
63.93891
--
23122661
13-Feb-2019
143.773607
63.899191
--
23122661
12-Feb-2019
143.844564
64.092301
--
23114661
11-Feb-2019
142.52662
63.43254
--
23114661
08-Feb-2019
142.113989
63.307032
--
23106661
07-Feb-2019
142.16193
63.198591
--
23106661
06-Feb-2019
143.407094
63.697193
--
23114661
05-Feb-2019
141.853815
63.080354
--
23114661
04-Feb-2019
140.929369
62.670423
--
23114661
01-Feb-2019
139.487914
61.929015
--
23122661
31-Jan-2019
139.026408
61.900917
--
23098661
30-Jan-2019
139.764095
62.306882
--
23098661
29-Jan-2019
138.296025
61.59145
--
23090661
25-Jan-2019
139.14862
61.863994
--
23106661
24-Jan-2019
139.183492
61.939251
--
23098661
23-Jan-2019
138.787017
61.728526
--
23098661
22-Jan-2019
138.226711
61.354434
--
23098661
21-Jan-2019
139.773984
62.238585
--
23098661
18-Jan-2019
139.26589
61.987424
--
23098661
17-Jan-2019
138.104035
61.473221
--
23098661
16-Jan-2019
137.208293
61.009553
--
23098661
15-Jan-2019
136.686887
60.755045
--
23098661
14-Jan-2019
135.133841
60.122017
--
23098661
11-Jan-2019
136.03358
60.544262
--
23090661
10-Jan-2019
136.597762
60.817624
--
23090661
09-Jan-2019
136.701667
60.90415
--
23138661
08-Jan-2019
136.698806
60.945089
--
23138661
07-Jan-2019
135.715573
60.543568
--
23129896
04-Jan-2019
135.74293
60.6332
50.70113
23073896
03-Jan-2019
133.715435
59.899938
--
23071052
02-Jan-2019
136.547764
61.394329
--
23071052
31-Dec-2018
135.603535
60.756002
--
23087052
28-Dec-2018
134.83443
60.543753
--
23087052
27-Dec-2018
134.102786
60.440449
--
23087052
24-Dec-2018
129.533994
57.846927
--
23087052
21-Dec-2018
131.416574
58.74304
--
23087052
20-Dec-2018
132.672837
59.535402
--
23087052
19-Dec-2018
133.467629
59.62307
--
23087052
18-Dec-2018
134.661464
60.450676
--
23071052
17-Dec-2018
134.663382
60.319475
--
23079052
14-Dec-2018
136.929408
61.423384
--
23095052
13-Dec-2018
138.716895
62.291317
--
23095052
12-Dec-2018
138.368336
62.153921
--
23111052
11-Dec-2018
137.529003
61.842256
--
23095052
10-Dec-2018
137.38217
61.983288
--
23095052
07-Dec-2018
137.331055
61.616842
--
23095052
06-Dec-2018
139.289561
62.82013
--
23087052
05-Dec-2018
139.486965
62.68355
--
23087052
04-Dec-2018
138.575282
61.942265
--
23087052
03-Dec-2018
141.850864
63.786666
--
23087052
30-Nov-2018
141.06012
63.349909
--
23087052
29-Nov-2018
140.343125
63.126601
--
23087052
28-Nov-2018
141.822869
64.033211
--
23087052
27-Nov-2018
139.418004
62.643353
--
23087052
26-Nov-2018
139.111864
62.494515
--
23087052
23-Nov-2018
137.124602
61.523101
--
23111052
22-Nov-2018
137.780516
62.12219
--
23111052
21-Nov-2018
137.698914
61.993904
--
23111052
20-Nov-2018
137.362927
61.697812
--
23111052
19-Nov-2018
138.961827
62.483287
--
23111052
16-Nov-2018
140.332532
63.222267
--
23095052
15-Nov-2018
140.74913
63.541055
--
23095052
14-Nov-2018
140.431825
63.269966
--
23047052
13-Nov-2018
141.740342
63.76427
--
22935052
12-Nov-2018
141.884838
63.67417
--
22935052
09-Nov-2018
143.722085
64.736737
--
22871052
08-Nov-2018
144.274497
64.861551
--
22831052
07-Nov-2018
144.509666
65.248483
--
22815052
06-Nov-2018
142.615316
64.297098
--
22815052
05-Nov-2018
142.598703
64.082679
--
22815052
02-Nov-2018
142.37599
63.89507
--
22839052
01-Nov-2018
143.500238
64.595238
--
22839052
31-Oct-2018
144.399508
64.862303
--
22831052
30-Oct-2018
141.679274
63.771992
--
22831052
29-Oct-2018
141.34646
63.280799
--
22847052
26-Oct-2018
142.246762
63.846055
--
22847052
25-Oct-2018
144.098142
64.845927
--
22839052
24-Oct-2018
142.152869
63.442777
--
22839052
23-Oct-2018
145.949556
65.709376
--
22839052
22-Oct-2018
146.415431
65.826152
--
22839052
19-Oct-2018
145.930303
65.46701
--
22855052
18-Oct-2018
145.265812
65.051201
--
22855052
17-Oct-2018
147.243816
66.115314
--
22871052
16-Oct-2018
146.961775
66.10231
--
22871052
15-Oct-2018
144.331341
64.787688
--
22887052
12-Oct-2018
145.548431
65.426741
--
22887052
11-Oct-2018
144.266427
64.783226
--
22911052
10-Oct-2018
147.488524
66.146095
--
22911052
09-Oct-2018
151.594073
68.315623
--
22895052
08-Oct-2018
151.666943
68.190127
--
22895052
05-Oct-2018
152.335767
68.48866
--
22895052
04-Oct-2018
152.862938
68.552134
--
22895052
03-Oct-2018
152.901128
68.581649
--
22911052
02-Oct-2018
151.774064
68.134042
--
22911052
01-Oct-2018
151.437721
68.037822
--
22911052
28-Sept-2018
150.640681
67.459111
--
22911052
27-Sept-2018
151.643499
67.982422
--
22935052
26-Sept-2018
150.315617
67.355514
--
22935052
25-Sept-2018
150.829309
67.618063
--
22935052
24-Sept-2018
150.242556
67.331911
--
22935052
21-Sept-2018
150.012714
67.256637
--
22935052
20-Sept-2018
150.142752
67.523541
--
16000
19-Sept-2018
148.601128
66.772217
--
16000
18-Sept-2018
149.111197
66.8
--
16000
17-Sept-2018
149.028633
66.969523
--
40100000
14-Sept-2018
149.725388
67.267976
--
40100000
13-Sept-2018
149.523535
67.197451
--
40100000
12-Sept-2018
149.570405
67.207463
--
40100000
11-Sept-2018
150.236547
67.49395
--
40100000
10-Sept-2018
148.943675
66.920559
--
40100000
07-Sept-2018
148.193656
66.593271
--
40100000
06-Sept-2018
147.512229
66.262156
--
40000000
05-Sept-2018
148.827293
66.848095
--
39900000
04-Sept-2018
149.643726
67.216281
--
39900000
31-Aug-2018
149.505846
67.137298
--
39750000
30-Aug-2018
148.953127
66.883529
--
39750000
29-Aug-2018
149.361459
67.077638
--
39750000
28-Aug-2018
147.218558
66.117688
--
39750000
27-Aug-2018
147.030823
66.012091
--
39750000
24-Aug-2018
146.02848
65.575283
--
39750000
23-Aug-2018
146.433645
65.766043
--
39750000
22-Aug-2018
145.316599
65.268095
--
39750000
21-Aug-2018
144.920866
65.10349
--
39750000
20-Aug-2018
145.333705
65.264096
--
39450000
17-Aug-2018
145.55087
65.370826
--
39450000
16-Aug-2018
145.180999
65.203887
--
39450000
15-Aug-2018
145.047788
65.120794
--
39350000
14-Aug-2018
145.816656
65.467722
--
39350000
13-Aug-2018
144.904258
65.065048
--
39350000
10-Aug-2018
145.019364
65.104375
--
39350000
09-Aug-2018
145.375105
65.258231
--
39350000
08-Aug-2018
145.084953
65.125117
--
39350000
07-Aug-2018
144.935671
65.066007
--
39350000
06-Aug-2018
144.841542
65.035336
--
39350000
03-Aug-2018
144.506984
64.889244
--
39350000
02-Aug-2018
144.468081
64.860108
--
39350000
01-Aug-2018
144.138601
64.704226
--
39350000
31-July-2018
143.270549
64.310667
--
39350000
30-July-2018
143.332596
64.339741
--
39350000
27-July-2018
143.703227
64.493654
--
41700000
26-July-2018
144.60185
64.885714
--
41700000
25-July-2018
144.155882
64.700509
--
41650000
24-July-2018
143.02085
64.197769
--
41650000
23-July-2018
142.370504
63.920551
--
41550000
20-July-2018
141.704841
63.640107
--
41550000
19-July-2018
142.529156
63.996135
--
41550000
18-July-2018
142.332869
63.900808
--
41550000
17-July-2018
142.045798
63.778513
--
41550000
16-July-2018
140.935668
63.286344
--
41550000
13-July-2018
141.216134
63.392826
--
41550000
12-July-2018
141.013872
63.314413
--
41550000
11-July-2018
139.620774
62.707296
--
41300000
10-July-2018
140.020373
62.892055
--
41300000
09-July-2018
139.524876
62.665206
--
41250000
06-July-2018
139.107537
62.482829
--
41250000
05-July-2018
138.900071
62.399216
--
41250000
03-July-2018
137.814863
61.911665
--
41250000
02-July-2018
138.84187
62.349882
--
41250000
29-June-2018
138.118758
62.041475
--
41250000
28-June-2018
138.160087
62.049519
--
41250000
27-June-2018
137.026722
61.543784
--
41250000
26-June-2018
137.382055
61.712534
--
41250000
25-June-2018
136.815388
61.423952
--
41250000
22-June-2018
138.663809
62.257342
--
41250000
21-June-2018
138.484222
62.186095
--
41250000
20-June-2018
139.595983
62.686878
87.0536
38900000
19-June-2018
139.387456
62.585815
--
38900000
18-June-2018
139.115415
63.349964
--
38900000
15-June-2018
139.0493
63.330417
--
38900000
14-June-2018
138.493015
63.088433
--
38900000
13-June-2018
137.36671
62.566663
--
38900000
12-June-2018
137.397005
62.58765
--
38900000
11-June-2018
137.563288
62.650747
--
38900000
08-June-2018
137.393406
62.579738
--
38900000
07-June-2018
136.868613
62.345524
--
38900000
06-June-2018
136.234879
62.043967
--
38900000
05-June-2018
136.41518
62.11601
--
38900000
04-June-2018
135.84203
61.8705
--
38900000
01-June-2018
136.430647
62.146853
--
38900000
31-May-2018
134.680093
61.371213
--
38900000
30-May-2018
135.28826
61.637276
--
38900000
29-May-2018
134.847288
61.423076
--
38900000
25-May-2018
136.145996
62.015062
--
38900000
24-May-2018
136.46769
62.139843
--
38900000
23-May-2018
137.382297
62.572186
--
38900000
22-May-2018
137.12494
62.478281
--
38900000
21-May-2018
137.692963
62.720439
--
38900000
18-May-2018
137.713976
62.735364
--
38950000
17-May-2018
138.335273
63.030073
--
38950000
16-May-2018
138.475937
63.086028
--
38950000
15-May-2018
138.737515
63.1944
--
38950000
14-May-2018
138.443272
63.070115
--
38950000
11-May-2018
138.436759
63.064882
--
38950000
10-May-2018
138.882417
63.260533
--
38950000
09-May-2018
138.487368
63.086982
--
38950000
08-May-2018
137.29335
62.505372
--
39050000
07-May-2018
136.166253
62.022495
--
39050000
04-May-2018
135.49251
61.716954
--
39050000
03-May-2018
134.397323
61.179004
--
39100000
02-May-2018
134.812546
61.378183
--
39100000
01-May-2018
135.482356
61.67375
--
39100000
30-Apr-2018
134.269243
61.143684
--
39100000
27-Apr-2018
134.309021
61.16722
--
39100000
26-Apr-2018
134.285267
61.156464
--
39100000
25-Apr-2018
132.957825
60.531352
--
39100000
24-Apr-2018
132.890435
60.51183
--
39100000
23-Apr-2018
133.853892
60.944525
--
39100000
20-Apr-2018
132.986543
60.544036
--
39100000
19-Apr-2018
132.685811
60.410937
--
39100000
18-Apr-2018
132.799919
60.481828
--
39100000
17-Apr-2018
132.915137
60.530189
--
39100000
16-Apr-2018
131.681376
59.968614
--
39100000
13-Apr-2018
131.212203
59.742939
--
39100000
12-Apr-2018
131.502436
59.897778
--
39100000
11-Apr-2018
130.46498
59.419386
--
39100000
10-Apr-2018
131.255209
59.78508
--
39100000
09-Apr-2018
130.341261
59.353295
--
39100000
06-Apr-2018
129.73552
59.075081
--
39100000
05-Apr-2018
131.582774
59.897533
--
39100000
04-Apr-2018
129.797884
59.100946
--
39100000
03-Apr-2018
129.147067
58.802844
--
39100000
02-Apr-2018
128.558127
58.545719
--
39100000
29-Mar-2018
130.358093
59.361626
--
39100000
28-Mar-2018
129.361136
58.90942
--
39100000
27-Mar-2018
129.091154
58.763756
--
39100000
26-Mar-2018
129.998988
59.186051
--
39100000
23-Mar-2018
127.249535
57.943514
--
39100000
22-Mar-2018
130.212042
59.26132
--
39100000
21-Mar-2018
132.42202
60.28801
--
39400000
20-Mar-2018
133.035818
60.576512
--
39400000
19-Mar-2018
132.557192
60.357793
--
39400000
16-Mar-2018
133.813494
60.910529
--
39400000
15-Mar-2018
132.318208
60.239493
--
39400000
14-Mar-2018
131.171823
59.723159
--
39400000
13-Mar-2018
131.875659
60.025991
--
39400000
12-Mar-2018
132.963103
60.534618
--
39400000
09-Mar-2018
133.039076
60.568741
--
39400000
08-Mar-2018
132.369943
60.262381
--
39400000
07-Mar-2018
131.073217
59.679784
--
39400000
06-Mar-2018
130.933758
59.643775
--
39400000
05-Mar-2018
131.528685
59.893721
--
39400000
02-Mar-2018
130.410175
59.372244
--
39400000
01-Mar-2018
130.584942
59.468092
--
39400000
28-Feb-2018
131.701249
59.97217
--
39400000
27-Feb-2018
132.93828
60.520449
--
39400000
26-Feb-2018
133.552564
60.796342
--
39400000
23-Feb-2018
132.366675
60.260737
--
39400000
22-Feb-2018
130.394206
59.379245
--
39400000
21-Feb-2018
130.271622
59.308778
--
39400000
20-Feb-2018
129.841426
59.116126
--
39400000
16-Feb-2018
130.305098
59.358523
--
39400000
15-Feb-2018
130.38086
59.393362
--
39400000
14-Feb-2018
129.017897
58.724647
--
39400000
13-Feb-2018
127.879864
58.222778
--
39400000
12-Feb-2018
128.098297
58.336444
--
39400000
09-Feb-2018
126.437155
57.579638
--
39400000
08-Feb-2018
126.174389
57.439318
--
39400000
07-Feb-2018
128.748491
58.630087
--
39400000
06-Feb-2018
128.638868
58.564047
--
39600000
05-Feb-2018
127.536495
58.055237
--
39600000
02-Feb-2018
131.621598
59.902219
--
39600000
01-Feb-2018
133.00695
60.527034
--
39600000
31-Jan-2018
132.209733
60.18533
--
39600000
30-Jan-2018
132.38078
60.226316
--
39600000
29-Jan-2018
133.495058
60.74596
--
39600000
26-Jan-2018
134.354558
61.140588
--
39600000
25-Jan-2018
133.426968
60.722463
--
39600000
24-Jan-2018
133.415606
60.743067
--
39600000
23-Jan-2018
134.729812
61.322135
--
39600000
22-Jan-2018
133.848257
60.921238
--
39600000
19-Jan-2018
133.259857
60.642602
--
39600000
18-Jan-2018
133.188798
60.628403
--
39600000
17-Jan-2018
133.536084
60.779944
--
39600000
16-Jan-2018
133.25302
60.653599
--
39600000
12-Jan-2018
134.211515
61.094239
--
39600000
11-Jan-2018
133.267731
60.664988
--
39600000
10-Jan-2018
133.19057
60.623059
--
39600000
09-Jan-2018
133.568414
60.804226
--
39600000
08-Jan-2018
133.259528
60.654847
--
39600000
05-Jan-2018
132.904021
60.505874
--
39600000
04-Jan-2018
131.986919
60.087484
--
39600000
03-Jan-2018
131.297973
59.77666
--
39600000
02-Jan-2018
130.793298
59.54629
--
39600000
29-Dec-2017
130.28024
59.315709
--
39600000
28-Dec-2017
130.899798
59.579798
--
39600000
27-Dec-2017
131.130533
59.705981
--
39600000
26-Dec-2017
131.639785
59.961342
--
39600000
22-Dec-2017
131.949081
60.07211
49.4529
39600000
21-Dec-2017
132.559655
60.356663
--
39600000
20-Dec-2017
132.712319
60.919696
--
39600000
19-Dec-2017
133.305156
61.184526
--
39600000
18-Dec-2017
133.361941
61.216288
--
39600000
15-Dec-2017
132.565133
60.847453
--
39500000
14-Dec-2017
131.648439
60.446019
--
39500000
13-Dec-2017
132.930876
61.036606
--
39500000
12-Dec-2017
133.856103
61.456104
--
39500000
11-Dec-2017
133.733743
61.41403
--
39500000
08-Dec-2017
133.52928
61.30225
--
39500000
07-Dec-2017
132.67621
60.92172
--
39500000
06-Dec-2017
131.707638
60.478247
--
39500000
05-Dec-2017
131.379204
60.322549
--
39500000
04-Dec-2017
131.999969
60.588916
--
39500000
01-Dec-2017
132.01694
60.61435
--
39500000
30-Nov-2017
132.646677
60.913174
--
39400000
29-Nov-2017
132.471714
60.79259
--
39400000
28-Nov-2017
132.407891
60.788404
--
39400000
27-Nov-2017
131.305646
60.285677
--
39400000
24-Nov-2017
131.559295
60.393512
--
39400000
22-Nov-2017
131.382939
60.313992
--
39400000
21-Nov-2017
131.181276
60.236235
--
39400000
20-Nov-2017
130.814477
60.061988
--
39400000
17-Nov-2017
130.814578
60.061236
--
39400000
16-Nov-2017
130.507244
59.923115
--
39400000
15-Nov-2017
129.965759
59.655557
--
39400000
14-Nov-2017
129.943894
59.640906
--
39400000
13-Nov-2017
129.915614
59.620798
--
39400000
10-Nov-2017
129.611034
59.479008
--
39400000
09-Nov-2017
130.173625
59.722717
--
39400000
08-Nov-2017
130.588668
59.916244
--
39400000
07-Nov-2017
130.722963
59.97526
--
39400000
06-Nov-2017
130.408184
59.854799
--
39400000
03-Nov-2017
130.541276
59.893571
--
39400000
02-Nov-2017
129.156805
59.2646
--
39400000
01-Nov-2017
129.613319
59.480835
--
39400000
31-Oct-2017
129.289878
59.339714
--
39400000
30-Oct-2017
128.759693
59.09793
--
39400000
27-Oct-2017
128.974137
59.201352
--
39400000
26-Oct-2017
127.276601
58.426281
--
39400000
25-Oct-2017
126.717935
58.160822
--
39400000
24-Oct-2017
125.985338
57.821768
--
39400000
23-Oct-2017
125.396055
57.546671
--
39400000
20-Oct-2017
125.623253
57.660928
--
39400000
19-Oct-2017
124.473419
57.134605
--
39400000
18-Oct-2017
125.420598
57.572192
--
39400000
17-Oct-2017
125.261998
57.501752
--
39400000
16-Oct-2017
124.855147
57.313522
--
39400000
13-Oct-2017
124.160559
56.987776
--
39300000
12-Oct-2017
124.897259
57.335302
--
39300000
11-Oct-2017
125.706779
57.704761
--
39300000
10-Oct-2017
125.034896
57.412617
--
39300000
09-Oct-2017
124.923574
57.382635
--
39300000
06-Oct-2017
124.883093
57.371818
--
39300000
05-Oct-2017
124.144554
57.033201
--
39300000
04-Oct-2017
122.734188
56.383017
--
39300000
03-Oct-2017
123.245943
56.614273
--
39300000
02-Oct-2017
122.864105
56.437282
--
39300000
29-Sept-2017
122.369712
56.192503
--
39100000
28-Sept-2017
122.000543
56.007842
--
39100000
27-Sept-2017
121.239065
55.656765
--
38900000
26-Sept-2017
120.805499
55.468996
--
38800000
25-Sept-2017
120.073464
55.131988
--
38800000
22-Sept-2017
119.964054
55.071836
--
38800000
21-Sept-2017
120.527956
55.324847
--
38800000
20-Sept-2017
119.024743
54.649865
--
38800000
19-Sept-2017
120.038596
55.116813
--
38800000
18-Sept-2017
120.043149
55.100523
--
38800000
15-Sept-2017
119.342102
54.776067
--
38800000
14-Sept-2017
119.47612
54.852036
--
38800000
13-Sept-2017
119.345349
54.792096
--
38800000
12-Sept-2017
118.67377
54.476806
--
38800000
11-Sept-2017
118.36133
54.348202
--
38800000
08-Sept-2017
116.657373
53.557662
--
38700000
07-Sept-2017
117.361576
53.892365
--
38700000
06-Sept-2017
117.520454
53.96529
--
38700000
05-Sept-2017
116.768085
53.602021
--
38700000
01-Sept-2017
118.109811
54.240755
--
38700000
31-Aug-2017
118.493212
54.399702
--
38700000
30-Aug-2017
118.25118
54.289576
--
38700000
29-Aug-2017
117.102255
53.758341
--
38700000
28-Aug-2017
117.507879
53.966198
--
38700000
25-Aug-2017
117.573217
53.984158
--
38600000
24-Aug-2017
117.798961
54.0855
--
38600000
23-Aug-2017
118.040283
54.18654
--
38600000
22-Aug-2017
117.663395
54.025812
--
38600000
21-Aug-2017
116.627186
53.544525
--
38600000
18-Aug-2017
117.050238
53.741501
--
38600000
17-Aug-2017
117.325085
53.869768
--
38600000
16-Aug-2017
118.920263
54.617062
--
38500000
15-Aug-2017
119.616085
54.94754
--
38500000
14-Aug-2017
118.989761
54.650432
--
38500000
11-Aug-2017
117.982932
54.172569
--
38400000
10-Aug-2017
118.029397
54.170049
--
38400000
09-Aug-2017
119.586008
54.880042
--
38400000
08-Aug-2017
119.575101
54.885556
--
38400000
07-Aug-2017
119.451467
54.822735
--
38400000
04-Aug-2017
119.071746
54.652164
--
38400000
03-Aug-2017
118.33174
54.316612
--
38400000
02-Aug-2017
118.211696
54.267728
--
38400000
01-Aug-2017
117.589919
53.962085
--
38400000
31-July-2017
117.084492
53.739745
--
38400000
28-July-2017
116.542523
53.495406
--
38400000
27-July-2017
117.211311
53.789294
--
38400000
26-July-2017
118.032789
54.167127
--
38400000
25-July-2017
117.861788
54.078633
--
38400000
24-July-2017
117.534244
53.930558
--
38400000
21-July-2017
118.044409
54.168009
--
38400000
20-July-2017
117.922349
54.130027
--
38300000
19-July-2017
117.902858
54.103397
--
38300000
18-July-2017
117.756962
54.044172
--
38300000
17-July-2017
119.352589
54.777782
--
38300000
14-July-2017
119.493363
54.848779
--
38300000
13-July-2017
120.164725
55.151096
--
38300000
12-July-2017
120.761454
55.441096
--
38200000
11-July-2017
120.561472
55.344898
--
37800000
10-July-2017
120.946892
55.516494
--
37800000
07-July-2017
120.523899
55.324386
--
37800000
06-July-2017
120.686332
55.396198
--
37800000
05-July-2017
121.28731
55.662114
--
37800000
03-July-2017
120.239591
55.195477
--
37800000
30-June-2017
119.283644
54.749129
--
37800000
29-June-2017
119.503096
54.844444
--
37800000
28-June-2017
121.448968
55.745089
--
37800000
27-June-2017
121.02007
55.53441
--
37800000
26-June-2017
121.65793
55.826003
--
37800000
23-June-2017
121.778254
55.890179
--
37800000
22-June-2017
122.054035
56.019747
--
37800000
21-June-2017
121.686969
55.854456
82.8432
37800000
20-June-2017
121.396408
55.695558
--
37800000
19-June-2017
121.893994
56.784435
--
37800000
16-June-2017
120.526766
56.144291
--
37800000
15-June-2017
120.793899
56.257393
--
37800000
14-June-2017
120.939332
56.356628
--
37800000
13-June-2017
122.3124
56.991389
--
37800000
12-June-2017
121.899061
56.780811
--
37800000
09-June-2017
122.525929
57.086011
--
37800000
08-June-2017
122.571064
57.108483
--
37800000
07-June-2017
122.451613
57.049499
--
37800000
06-June-2017
123.11255
57.337565
--
37800000
05-June-2017
123.887757
57.711488
--
37600000
02-June-2017
124.785316
58.12977
--
37600000
01-June-2017
124.751088
58.125337
--
37600000
31-May-2017
123.301523
57.43387
--
37600000
30-May-2017
123.062702
57.33479
--
37600000
26-May-2017
123.37969
57.481305
--
37600000
25-May-2017
123.230089
57.402808
--
37600000
24-May-2017
122.895526
57.25615
--
37600000
23-May-2017
122.421576
57.02764
--
37600000
22-May-2017
122.382691
57.013129
--
37600000
19-May-2017
122.542746
57.094564
--
37600000
18-May-2017
121.974724
56.80796
--
37600000
17-May-2017
122.178147
56.90596
--
37600000
16-May-2017
123.619847
57.578276
--
37600000
15-May-2017
123.104773
57.346092
--
37600000
12-May-2017
122.907425
57.237448
--
37600000
11-May-2017
122.883583
57.219014
--
37600000
10-May-2017
122.519487
57.065037
--
37600000
09-May-2017
123.02264
57.282021
--
37600000
08-May-2017
122.876106
57.202227
--
37600000
05-May-2017
122.248755
56.910309
--
37600000
04-May-2017
121.751314
56.689483
--
37600000
03-May-2017
120.338788
56.038398
--
37600000
02-May-2017
119.190194
55.503565
--
37600000
01-May-2017
118.633428
55.24025
--
37600000
28-Apr-2017
119.135193
55.474004
--
37600000
27-Apr-2017
119.594188
55.67682
--
37600000
26-Apr-2017
119.394472
55.571253
--
37600000
25-Apr-2017
118.509808
55.167476
--
37600000
24-Apr-2017
117.076178
54.507041
--
37600000
21-Apr-2017
115.318724
53.694708
--
37600000
20-Apr-2017
115.414285
53.740755
--
37600000
19-Apr-2017
115.164419
53.632099
--
37600000
18-Apr-2017
114.994593
53.541448
--
37600000
17-Apr-2017
114.707199
53.428619
--
37600000
13-Apr-2017
114.364025
53.241849
--
37600000
12-Apr-2017
116.493804
54.246785
--
37600000
11-Apr-2017
116.778513
54.375018
--
38900000
10-Apr-2017
116.508621
54.253057
--
38900000
07-Apr-2017
116.409892
54.20553
--
38900000
06-Apr-2017
115.920235
53.965468
--
38900000
05-Apr-2017
115.589617
53.820957
--
38900000
04-Apr-2017
116.202181
54.09395
--
38900000
03-Apr-2017
115.255125
53.644564
--
38900000
31-Mar-2017
115.171969
53.61251
--
38900000
30-Mar-2017
114.971587
53.530288
--
38900000
29-Mar-2017
114.885503
53.484909
--
38900000
28-Mar-2017
115.358689
53.709008
--
38900000
27-Mar-2017
114.847198
53.466624
--
38900000
24-Mar-2017
114.661432
53.386749
--
38900000
23-Mar-2017
114.490548
53.303474
--
38900000
22-Mar-2017
113.973613
53.067213
--
38900000
21-Mar-2017
113.582707
52.876188
--
38900000
20-Mar-2017
113.991597
53.073191
--
38900000
17-Mar-2017
114.625929
53.36216
--
38900000
16-Mar-2017
114.958426
53.525338
--
38900000
15-Mar-2017
115.392435
53.728231
--
38900000
14-Mar-2017
114.979127
53.526006
--
38900000
13-Mar-2017
115.276312
53.664571
--
38900000
10-Mar-2017
115.832997
53.925779
--
38900000
09-Mar-2017
115.815607
53.918313
--
38900000
08-Mar-2017
114.871464
53.473431
--
38900000
07-Mar-2017
114.366209
53.233041
--
38900000
06-Mar-2017
114.716764
53.404319
--
38900000
03-Mar-2017
115.293421
53.684605
--
38900000
02-Mar-2017
114.841741
53.46068
--
38900000
01-Mar-2017
114.210206
53.158761
--
39200000
28-Feb-2017
112.346221
52.30283
--
39200000
27-Feb-2017
112.316922
52.286433
--
39200000
24-Feb-2017
112.445708
52.341855
--
39600000
23-Feb-2017
112.247615
52.253656
--
39600000
22-Feb-2017
112.54551
52.384948
--
40200000
21-Feb-2017
112.66298
52.446828
--
40200000
17-Feb-2017
112.349634
52.297328
--
40200000
16-Feb-2017
112.002451
52.149962
--
40200000
15-Feb-2017
111.837849
52.073216
--
40200000
14-Feb-2017
112.053229
52.158633
--
40200000
13-Feb-2017
111.639066
51.963385
--
40200000
10-Feb-2017
110.470473
51.423311
--
40200000
09-Feb-2017
110.946839
51.64785
--
40200000
08-Feb-2017
110.234266
51.322295
--
40200000
07-Feb-2017
110.233855
51.312487
--
40300000
06-Feb-2017
110.381426
51.376906
--
40300000
03-Feb-2017
109.963923
51.192196
--
40300000
02-Feb-2017
109.324684
50.897692
--
40300000
01-Feb-2017
110.816545
51.584372
--
40600000
31-Jan-2017
110.042937
51.222177
--
40600000
30-Jan-2017
110.808341
51.545364
--
40600000
27-Jan-2017
111.742358
51.990154
--
40600000
26-Jan-2017
112.162105
52.190285
--
40600000
25-Jan-2017
111.984212
52.134319
--
40600000
24-Jan-2017
110.366441
51.37559
--
40600000
23-Jan-2017
109.925548
51.15341
--
40600000
20-Jan-2017
110.419855
51.383972
--
40600000
19-Jan-2017
110.017007
51.200758
--
40600000
18-Jan-2017
110.537267
51.453306
--
40600000
17-Jan-2017
110.807465
51.574878
--
40600000
13-Jan-2017
111.910957
52.088265
--
40600000
12-Jan-2017
111.607811
51.941944
--
40600000
11-Jan-2017
113.185376
52.669129
--
40600000
10-Jan-2017
113.066229
52.632634
--
40600000
09-Jan-2017
113.649252
52.908304
--
40600000
06-Jan-2017
114.536101
53.310025
--
40600000
05-Jan-2017
114.056069
53.093122
--
40600000
04-Jan-2017
114.587393
53.348041
--
40600000
03-Jan-2017
114.890399
53.479398
--
40600000
30-Dec-2016
114.17983
53.152626
--
40600000
29-Dec-2016
114.60698
53.357902
--
40600000
28-Dec-2016
115.059441
53.580639
--
40600000
27-Dec-2016
115.401189
53.707143
--
40800000
23-Dec-2016
115.631939
53.822074
57.5156
40800000
22-Dec-2016
114.84398
53.445267
--
40800000
21-Dec-2016
114.491163
53.882554
--
40800000
20-Dec-2016
114.706916
53.988641
--
40800000
19-Dec-2016
114.33676
53.802004
--
40900000
16-Dec-2016
113.683936
53.48481
--
40900000
15-Dec-2016
112.452367
52.917629
--
40900000
14-Dec-2016
110.345085
51.928212
--
40900000
13-Dec-2016
111.165199
52.32012
--
40900000
12-Dec-2016
110.086161
51.806048
--
40900000
09-Dec-2016
110.42199
51.957523
--
40900000
08-Dec-2016
109.911568
51.724224
--
40900000
07-Dec-2016
109.070395
51.338294
--
40900000
06-Dec-2016
107.948145
50.80427
--
40900000
05-Dec-2016
107.060831
50.398431
--
40900000
02-Dec-2016
106.779945
50.259426
--
40900000
01-Dec-2016
107.40926
50.555046
--
40900000
30-Nov-2016
107.711029
50.68732
--
40900000
29-Nov-2016
106.668908
50.206772
--
40900000
28-Nov-2016
106.306328
50.029676
--
40900000
25-Nov-2016
107.57746
50.634705
--
40900000
23-Nov-2016
107.303164
50.506335
--
40900000
22-Nov-2016
107.824265
50.752438
--
40900000
21-Nov-2016
107.895261
50.795582
--
40900000
18-Nov-2016
107.403626
50.570471
--
41000000
17-Nov-2016
106.357485
50.078218
--
41000000
16-Nov-2016
106.012441
49.910671
--
41000000
15-Nov-2016
105.113985
49.486156
--
41100000
14-Nov-2016
104.636041
49.247723
--
41100000
11-Nov-2016
105.133997
49.4773
--
41200000
10-Nov-2016
105.112475
49.471511
--
41200000
09-Nov-2016
103.937684
48.943042
--
41200000
08-Nov-2016
102.588363
48.296596
--
41200000
07-Nov-2016
102.3098
48.164391
--
41200000
04-Nov-2016
101.009182
47.548264
--
41200000
03-Nov-2016
101.343188
47.702705
--
41200000
02-Nov-2016
101.876555
47.945164
--
41200000
01-Nov-2016
102.589417
48.280088
--
41200000
31-Oct-2016
103.624905
48.763953
--
41200000
28-Oct-2016
104.240532
49.065352
--
41200000
27-Oct-2016
104.101843
49.000543
--
41200000
26-Oct-2016
103.301347
48.607941
--
41200000
25-Oct-2016
103.919765
48.905097
--
41200000
24-Oct-2016
104.375853
49.115648
--
41200000
21-Oct-2016
103.992544
48.944022
--
41200000
20-Oct-2016
103.740378
48.83158
--
41200000
19-Oct-2016
103.009262
48.486474
--
41200000
18-Oct-2016
103.372686
48.654261
--
41200000
17-Oct-2016
103.268476
48.610241
--
41700000
14-Oct-2016
103.607336
48.768385
--
42100000
13-Oct-2016
104.123619
49.004969
--
42100000
12-Oct-2016
104.330914
49.104651
--
42100000
11-Oct-2016
105.036941
49.42012
--
42300000
10-Oct-2016
105.207791
49.508463
--
42300000
07-Oct-2016
105.25611
49.54636
--
42300000
06-Oct-2016
105.57232
49.691535
--
42300000
05-Oct-2016
105.191593
49.538567
--
42300000
04-Oct-2016
104.05957
48.981929
--
42300000
03-Oct-2016
103.899826
48.917547
--
42300000
30-Sept-2016
104.129676
49.0158
--
42500000
29-Sept-2016
103.529293
48.732728
--
42500000
28-Sept-2016
104.082912
48.995037
--
42500000
27-Sept-2016
103.546942
48.722037
--
42500000
26-Sept-2016
103.416324
48.655759
--
42500000
23-Sept-2016
104.644685
49.230769
--
42500000
22-Sept-2016
105.201726
49.504843
--
42700000
21-Sept-2016
104.916974
49.376583
--
42700000
20-Sept-2016
104.261911
49.068436
--
42800000
19-Sept-2016
104.161115
49.016583
--
42800000
16-Sept-2016
104.907216
49.364899
--
43600000
15-Sept-2016
105.498003
49.645311
--
43700000
14-Sept-2016
105.002988
49.419633
--
43700000
13-Sept-2016
104.771967
49.299539
--
43700000
12-Sept-2016
105.511404
49.664977
--
43700000
09-Sept-2016
104.4663
49.14893
--
43800000
08-Sept-2016
104.835185
49.324869
--
43800000
07-Sept-2016
105.130899
49.477275
--
43800000
06-Sept-2016
105.078159
49.450634
--
43800000
02-Sept-2016
106.305295
50.033804
--
43800000
01-Sept-2016
105.408578
49.623282
--
43800000
31-Aug-2016
105.771852
49.780031
--
43800000
30-Aug-2016
106.111547
49.94627
--
43800000
29-Aug-2016
105.371092
49.591803
--
43800000
26-Aug-2016
104.164378
49.032806
--
43800000
25-Aug-2016
104.775368
49.305657
--
43800000
24-Aug-2016
105.068387
49.447053
--
43800000
23-Aug-2016
104.741164
49.290385
--
43800000
22-Aug-2016
104.576625
49.217908
--
43800000
19-Aug-2016
104.961518
49.405095
--
43800000
18-Aug-2016
104.625924
49.232716
--
43900000
17-Aug-2016
104.657515
49.251424
--
43900000
16-Aug-2016
104.060682
48.969775
--
43900000
15-Aug-2016
104.257437
49.063208
--
43900000
12-Aug-2016
103.929709
48.897406
--
43900000
11-Aug-2016
103.775301
48.828605
--
43900000
10-Aug-2016
103.053324
48.490881
--
43900000
09-Aug-2016
103.79708
48.838834
--
43900000
08-Aug-2016
103.593433
48.736998
--
43900000
05-Aug-2016
104.152293
49.009763
--
43900000
04-Aug-2016
103.127778
48.532487
--
43900000
03-Aug-2016
103.315893
48.605778
--
43900000
02-Aug-2016
102.903201
48.410408
--
43900000
01-Aug-2016
104.368815
49.093377
--
43900000
29-July-2016
104.026554
48.944628
--
43900000
28-July-2016
104.427956
49.125385
--
43900000
27-July-2016
105.2243
49.496043
--
43900000
26-July-2016
104.19633
49.012252
--
43900000
25-July-2016
105.041609
49.40807
--
43900000
22-July-2016
105.602829
49.677871
--
43900000
21-July-2016
104.748708
49.273098
--
43900000
20-July-2016
105.121284
49.454572
--
43900000
19-July-2016
104.517234
49.168365
--
43900000
18-July-2016
103.640672
48.761329
--
43900000
15-July-2016
103.50785
48.690646
--
44000000
14-July-2016
102.898272
48.413899
--
44000000
13-July-2016
102.21659
48.094542
--
44000000
12-July-2016
102.087522
48.032019
--
44000000
11-July-2016
102.296763
48.130584
--
44000000
08-July-2016
101.227918
47.638353
--
44000000
07-July-2016
100.798591
47.42572
--
44000000
06-July-2016
100.507959
47.289433
--
44000000
05-July-2016
101.36459
47.692954
--
44000000
01-July-2016
102.04716
48.01813
--
44000000
30-June-2016
102.134554
48.067015
--
44000000
29-June-2016
100.90776
47.492533
--
44000000
28-June-2016
99.68123
46.913214
--
44000000
27-June-2016
97.964667
46.096544
--
44000000
24-June-2016
98.178615
46.222337
--
44000000
23-June-2016
102.619792
48.293588
--
44100000
22-June-2016
102.264967
48.125015
81.613
44100000
21-June-2016
102.731458
48.34086
--
44100000
20-June-2016
102.097241
48.875021
--
44200000
17-June-2016
101.40355
48.532384
--
44200000
16-June-2016
102.103217
48.879964
--
44200000
15-June-2016
100.689835
48.208876
--
44200000
14-June-2016
101.235262
48.462093
--
44200000
13-June-2016
101.555504
48.615977
--
44200000
10-June-2016
102.752798
49.176019
--
44200000
09-June-2016
103.658629
49.599581
--
44200000
08-June-2016
103.872346
49.71668
--
44200000
07-June-2016
103.839276
49.702357
--
44200000
06-June-2016
104.319704
49.940454
--
44300000
03-June-2016
104.379425
49.959291
--
44300000
02-June-2016
105.684803
50.580336
--
44500000
01-June-2016
105.423891
50.468442
--
44500000
31-May-2016
105.662225
50.577342
--
44500000
27-May-2016
106.811449
51.120399
--
44500000
26-May-2016
106.276695
50.867657
--
44500000
25-May-2016
106.588485
51.017662
--
44500000
24-May-2016
105.288504
50.403321
--
44600000
23-May-2016
103.598312
49.586973
--
44600000
20-May-2016
103.579703
49.581047
--
44600000
19-May-2016
103.2003
49.396456
--
44600000
18-May-2016
103.107145
49.350404
--
44600000
17-May-2016
101.930725
48.791929
--
44600000
16-May-2016
102.922706
49.262936
--
44600000
13-May-2016
102.484711
49.048422
--
44600000
12-May-2016
102.20383
48.908948
--
44600000
11-May-2016
101.98821
48.813899
--
44600000
10-May-2016
102.636834
49.110019
--
44600000
09-May-2016
102.131802
48.864903
--
44600000
06-May-2016
101.796409
48.698729
--
44600000
05-May-2016
99.869666
47.782871
--
44600000
04-May-2016
100.013543
47.842232
--
44600000
03-May-2016
100.508886
48.076634
--
44600000
02-May-2016
99.860304
47.765655
--
44600000
29-Apr-2016
99.325636
47.512359
--
44600000
28-Apr-2016
100.166652
47.905649
--
44600000
27-Apr-2016
101.347851
48.465101
--
44600000
26-Apr-2016
99.464116
47.569303
--
45100000
25-Apr-2016
99.607302
47.630755
--
45100000
22-Apr-2016
99.8325
47.741522
--
45100000
21-Apr-2016
100.122947
47.877148
--
45100000
20-Apr-2016
99.8605
47.758424
--
45100000
19-Apr-2016
99.638642
47.650019
--
45100000
18-Apr-2016
99.563064
47.615764
--
45100000
15-Apr-2016
99.875085
47.766492
--
45100000
14-Apr-2016
99.953639
47.806526
--
45100000
13-Apr-2016
100.429185
48.03782
--
45200000
12-Apr-2016
99.062971
47.381566
--
45200000
11-Apr-2016
98.609637
47.169326
--
45200000
08-Apr-2016
98.943506
47.323259
--
45200000
07-Apr-2016
98.961742
47.326461
--
45200000
06-Apr-2016
99.087608
47.394637
--
45200000
05-Apr-2016
98.423778
47.085817
--
45200000
04-Apr-2016
98.751237
47.23587
--
45200000
01-Apr-2016
98.231767
46.993225
--
45200000
31-Mar-2016
97.997695
46.884161
--
45200000
30-Mar-2016
98.45923
47.106353
--
45200000
29-Mar-2016
98.854896
47.289992
--
45200000
28-Mar-2016
98.564381
47.132224
--
45200000
24-Mar-2016
98.781163
47.244653
--
45200000
23-Mar-2016
99.230509
47.456516
--
45200000
22-Mar-2016
98.53672
47.130857
--
45200000
21-Mar-2016
99.064759
47.383928
--
45200000
18-Mar-2016
98.838234
47.262892
--
45200000
17-Mar-2016
98.474731
47.108693
--
45200000
16-Mar-2016
99.80285
47.738446
--
45200000
15-Mar-2016
99.40268
47.545308
--
45200000
14-Mar-2016
99.000775
47.355746
--
45200000
11-Mar-2016
98.4677
47.107696
--
45200000
10-Mar-2016
98.143854
46.949067
--
45200000
09-Mar-2016
97.491969
46.641388
--
45200000
08-Mar-2016
97.932001
46.845248
--
45200000
07-Mar-2016
98.18769
46.967413
--
45300000
04-Mar-2016
99.153477
47.431237
--
45300000
03-Mar-2016
98.999391
47.359981
--
45300000
02-Mar-2016
100.106048
47.893175
--
45500000
01-Mar-2016
100.77718
48.225371
--
45500000
29-Feb-2016
98.987471
47.37053
--
45500000
26-Feb-2016
99.209832
47.475351
--
45500000
25-Feb-2016
98.687872
47.222582
--
45500000
24-Feb-2016
97.641259
46.706353
--
45500000
23-Feb-2016
97.699449
46.745381
--
45500000
22-Feb-2016
98.929899
47.334044
--
45800000
19-Feb-2016
99.829217
47.760905
--
45800000
18-Feb-2016
99.497733
47.598497
--
45800000
17-Feb-2016
99.619625
47.660409
--
45800000
16-Feb-2016
99.060239
47.386535
--
45800000
12-Feb-2016
97.550978
46.670634
--
45800000
11-Feb-2016
95.985017
45.914236
--
45800000
10-Feb-2016
97.39391
46.576871
--
45800000
09-Feb-2016
97.552821
46.647143
--
45800000
08-Feb-2016
98.167936
46.934977
--
45800000
05-Feb-2016
99.077574
47.384568
--
45800000
04-Feb-2016
98.355873
47.045517
--
45800000
03-Feb-2016
99.556327
47.604082
--
45800000
02-Feb-2016
100.288593
47.944518
--
45800000
01-Feb-2016
101.62832
48.588106
--
45800000
29-Jan-2016
101.872637
48.700232
--
45800000
28-Jan-2016
99.642385
47.642998
--
45800000
27-Jan-2016
99.971204
47.793858
--
45800000
26-Jan-2016
101.160921
48.372353
--
45800000
25-Jan-2016
100.393153
47.997052
--
45800000
22-Jan-2016
100.699507
48.149503
--
45800000
21-Jan-2016
99.255617
47.467038
--
45800000
20-Jan-2016
100.194907
47.907661
--
45800000
19-Jan-2016
101.24074
48.403554
--
46200000
15-Jan-2016
101.541329
48.539842
--
46200000
14-Jan-2016
102.573039
49.048401
--
46300000
13-Jan-2016
101.353587
48.46193
--
46300000
12-Jan-2016
102.389953
48.962677
--
46300000
11-Jan-2016
101.712424
48.640313
--
46300000
08-Jan-2016
102.1006
48.813389
--
46300000
07-Jan-2016
102.590872
49.060336
--
46300000
06-Jan-2016
104.304373
49.873307
--
46300000
05-Jan-2016
104.584147
50.004437
--
46300000
04-Jan-2016
104.123505
49.78087
--
46300000
31-Dec-2015
104.670113
50.034706
--
46300000
30-Dec-2015
105.500843
50.436454
--
46300000
29-Dec-2015
106.168014
50.76967
--
46300000
28-Dec-2015
105.622067
50.493296
--
46300000
24-Dec-2015
105.746106
50.544181
--
46300000
23-Dec-2015
106.332756
50.825854
--
46300000
22-Dec-2015
104.704891
50.049451
58.4667
46000000
21-Dec-2015
104.698045
50.051893
--
46000000
18-Dec-2015
104.593934
50.554191
--
46000000
17-Dec-2015
107.173231
51.791888
--
46000000
16-Dec-2015
106.799932
51.610713
--
46000000
15-Dec-2015
105.850855
51.164226
--
46000000
14-Dec-2015
103.703061
50.121289
--
46000000
11-Dec-2015
104.543586
50.52212
--
46000000
10-Dec-2015
104.899502
50.7038
--
46000000
09-Dec-2015
105.936735
51.20346
--
46000000
08-Dec-2015
106.041871
51.248617
--
46000000
07-Dec-2015
106.401622
51.424085
--
46000000
04-Dec-2015
105.657109
51.067693
--
46000000
03-Dec-2015
105.439348
50.956646
--
46000000
02-Dec-2015
106.151292
51.3058
--
46000000
01-Dec-2015
107.161622
51.780984
--
46000000
30-Nov-2015
107.227725
51.825355
--
46000000
27-Nov-2015
108.389896
52.384719
--
46000000
25-Nov-2015
107.570442
51.988165
--
46000000
24-Nov-2015
107.575969
51.984601
--
46000000
23-Nov-2015
108.108103
52.253093
--
46000000
20-Nov-2015
108.010823
52.209753
--
46000000
19-Nov-2015
108.532809
52.453938
--
46000000
18-Nov-2015
109.65422
53.000042
--
45800000
17-Nov-2015
107.978357
52.191224
--
45800000
16-Nov-2015
107.894737
52.148472
--
45800000
13-Nov-2015
106.621663
51.517838
--
45800000
12-Nov-2015
107.887794
52.141497
--
45800000
11-Nov-2015
110.192246
53.242617
--
45800000
10-Nov-2015
110.426331
53.358335
--
45800000
09-Nov-2015
110.377293
53.333704
--
45800000
06-Nov-2015
111.630552
53.925306
--
45800000
05-Nov-2015
110.269075
53.282919
--
45800000
04-Nov-2015
110.353109
53.314236
--
45800000
03-Nov-2015
110.340344
53.294722
--
45800000
02-Nov-2015
110.384668
53.318724
--
45800000
30-Oct-2015
109.697899
52.993049
--
45800000
29-Oct-2015
110.761951
53.508932
--
45800000
28-Oct-2015
110.360286
53.312101
--
45800000
27-Oct-2015
107.650928
52.005665
--
45900000
26-Oct-2015
107.888407
52.11909
--
45900000
23-Oct-2015
108.697305
52.510835
--
45900000
22-Oct-2015
107.062748
51.732555
--
45900000
21-Oct-2015
105.645661
51.040898
--
45900000
20-Oct-2015
105.180535
50.828336
--
45900000
19-Oct-2015
105.680827
51.061435
--
45900000
16-Oct-2015
105.782118
51.11163
--
45900000
15-Oct-2015
104.320623
50.407498
--
45900000
14-Oct-2015
103.687396
50.108065
--
45900000
13-Oct-2015
103.60441
50.064025
--
45900000
12-Oct-2015
103.368331
49.950021
--
45900000
09-Oct-2015
103.801119
50.171357
--
45900000
08-Oct-2015
105.03306
50.752352
--
45900000
07-Oct-2015
104.237026
50.381207
--
45900000
06-Oct-2015
104.619365
50.561559
--
45900000
05-Oct-2015
104.743614
50.632122
--
45900000
02-Oct-2015
103.295974
49.927923
--
45900000
01-Oct-2015
101.673167
49.136797
--
45900000
30-Sept-2015
101.969197
49.277471
--
45900000
29-Sept-2015
100.246781
48.451703
--
45900000
28-Sept-2015
100.796229
48.717186
--
45900000
25-Sept-2015
102.419566
49.499722
--
45900000
24-Sept-2015
101.95384
49.268415
--
45900000
23-Sept-2015
102.022521
49.311842
--
45900000
22-Sept-2015
101.48855
49.044987
--
45900000
21-Sept-2015
102.390752
49.492189
--
45900000
18-Sept-2015
101.094794
48.852368
--
46000000
17-Sept-2015
103.798065
50.164875
--
46000000
16-Sept-2015
103.46507
50.004659
--
46000000
15-Sept-2015
103.647923
50.092881
--
46000000
14-Sept-2015
101.598078
49.106905
--
46000000
11-Sept-2015
103.175711
49.871868
--
46000000
10-Sept-2015
103.039513
49.801038
--
46000000
09-Sept-2015
103.615089
50.071722
--
46000000
08-Sept-2015
104.244153
50.379638
--
46000000
04-Sept-2015
102.863541
49.714973
--
46000000
03-Sept-2015
103.57082
50.063682
--
46000000
02-Sept-2015
103.444675
49.996134
--
46000000
01-Sept-2015
101.867677
49.23079
--
46000000
31-Aug-2015
104.040334
50.283309
--
46000000
28-Aug-2015
103.762499
50.148883
--
46000000
27-Aug-2015
103.457862
50.009894
--
46000000
26-Aug-2015
101.834247
49.219013
--
46000000
25-Aug-2015
98.8463
47.797735
--
46000000
24-Aug-2015
98.634548
47.679603
--
46000000
21-Aug-2015
100.367872
48.512585
--
46000000
20-Aug-2015
103.542684
50.028803
--
46000000
19-Aug-2015
105.278814
50.863208
--
46000000
18-Aug-2015
106.412581
51.408886
--
46000000
17-Aug-2015
106.037887
51.231779
--
46000000
14-Aug-2015
105.93395
51.177026
--
46000000
13-Aug-2015
106.161826
51.284083
--
46000000
12-Aug-2015
105.977131
51.20109
--
46000000
11-Aug-2015
107.538116
51.948454
--
46000000
10-Aug-2015
107.350689
51.853905
--
46000000
07-Aug-2015
106.045016
51.224025
--
46000000
06-Aug-2015
107.233456
51.80555
--
46000000
05-Aug-2015
107.640511
51.993199
--
46000000
04-Aug-2015
106.09672
51.245526
--
46000000
03-Aug-2015
108.634521
52.469402
--
46000000
31-July-2015
107.932566
52.129953
--
46000000
30-July-2015
108.9205
52.612119
--
46000000
29-July-2015
108.637272
52.470374
--
46000000
28-July-2015
107.756602
52.045063
--
46000000
27-July-2015
107.136722
51.747873
--
46000000
24-July-2015
108.152924
52.238612
--
46000000
23-July-2015
108.024649
52.177815
--
46000000
22-July-2015
108.116366
52.214633
--
46000000
21-July-2015
108.30273
52.305959
--
46000000
20-July-2015
109.777125
53.00685
--
46000000
17-July-2015
109.474471
52.863746
--
46000000
16-July-2015
108.519752
52.414393
--
46000000
15-July-2015
107.787475
52.06468
--
46000000
14-July-2015
107.121012
51.742702
--
46000000
13-July-2015
107.47696
51.915648
--
46000000
10-July-2015
105.923643
51.17386
--
46000000
09-July-2015
103.849966
50.171285
--
46000000
08-July-2015
103.031872
49.771678
--
46000000
07-July-2015
103.704778
50.098262
--
46000000
06-July-2015
102.973071
49.757006
--
46000000
02-July-2015
102.770822
49.65547
--
46000000
01-July-2015
102.256097
49.407193
--
46000000
30-June-2015
101.264266
48.925963
--
46000000
29-June-2015
102.212011
49.383128
--
46000000
26-June-2015
104.582723
50.522491
--
46000000
25-June-2015
103.527317
50.010605
87.2796
46000000
24-June-2015
104.691617
50.570082
--
46000000
23-June-2015
104.681526
51.410837
--
46000000
22-June-2015
104.455453
51.305177
--
46000000
19-June-2015
102.915105
50.558448
--
46000000
18-June-2015
102.496962
50.352624
--
46000000
17-June-2015
103.405477
50.795473
--
46000000
16-June-2015
102.308388
50.250125
--
46000000
15-June-2015
101.685115
49.947987
--
46000000
12-June-2015
103.100604
50.640032
--
46000000
11-June-2015
104.073611
51.119099
--
46000000
10-June-2015
103.62296
50.89486
--
46000000
09-June-2015
102.998574
50.588224
--
46000000
08-June-2015
103.714119
50.937812
--
46000000
05-June-2015
104.17519
51.154131
--
46000000
04-June-2015
104.633378
51.386852
--
46000000
03-June-2015
103.606519
50.897939
--
46000000
02-June-2015
103.894493
51.028294
--
46000000
01-June-2015
105.364155
51.746705
--
46900000
29-May-2015
104.956681
51.548082
--
47100000
28-May-2015
106.168896
52.143261
--
47100000
27-May-2015
105.21055
51.677255
--
47100000
26-May-2015
103.936705
51.038715
--
47100000
22-May-2015
104.415844
51.278991
--
47100000
21-May-2015
104.257298
51.202595
--
46700000
20-May-2015
103.883763
51.011127
--
46700000
19-May-2015
103.313058
50.736251
--
46700000
18-May-2015
102.216681
50.19529
--
46700000
15-May-2015
101.606809
49.899619
--
46700000
14-May-2015
101.30085
49.751181
--
46700000
13-May-2015
100.047913
49.137318
--
46700000
12-May-2015
101.334973
49.763873
--
46700000
11-May-2015
102.49767
50.332418
--
46700000
08-May-2015
103.159212
50.655835
--
46700000
07-May-2015
101.323953
49.743173
--
46700000
06-May-2015
100.264343
49.221312
--
46700000
05-May-2015
101.294466
49.723598
--
46700000
04-May-2015
103.538123
50.822485
--
46300000
01-May-2015
103.560662
50.823551
--
46300000
30-Apr-2015
102.356847
50.240972
--
46300000
29-Apr-2015
100.898727
49.518058
--
46300000
28-Apr-2015
101.981998
50.045687
--
46300000
27-Apr-2015
103.692068
50.888842
--
46300000
24-Apr-2015
103.759076
50.927993
--
46300000
23-Apr-2015
103.734373
50.908528
--
46300000
22-Apr-2015
103.635302
50.860188
--
46300000
21-Apr-2015
103.606633
50.851064
--
46300000
20-Apr-2015
103.967382
51.021266
--
46300000
17-Apr-2015
102.466979
50.274357
--
46300000
16-Apr-2015
103.453035
50.757479
--
46300000
15-Apr-2015
105.483426
51.764385
--
46300000
14-Apr-2015
104.744718
51.396353
--
46300000
13-Apr-2015
105.382173
51.710141
--
46300000
10-Apr-2015
104.240882
51.159135
--
46300000
09-Apr-2015
103.280863
50.694388
--
46300000
08-Apr-2015
102.938577
50.520032
--
46300000
07-Apr-2015
103.997201
51.03761
--
46300000
06-Apr-2015
103.716889
50.876803
--
46300000
02-Apr-2015
103.8364
50.966902
--
46300000
01-Apr-2015
102.681168
50.401077
--
46300000
31-Mar-2015
102.502497
50.305306
--
46300000
30-Mar-2015
103.745005
50.9238
--
46300000
27-Mar-2015
101.330675
49.733464
--
46300000
26-Mar-2015
100.387704
49.269867
--
46300000
25-Mar-2015
100.764577
49.448165
--
46300000
24-Mar-2015
101.589389
49.854419
--
46300000
23-Mar-2015
102.205199
50.160991
--
46300000
20-Mar-2015
102.902043
50.510456
--
46300000
19-Mar-2015
103.294494
50.692138
--
46300000
18-Mar-2015
103.19203
50.640516
--
46300000
17-Mar-2015
102.523294
50.313568
--
46300000
16-Mar-2015
102.107091
50.116803
--
46300000
13-Mar-2015
101.252304
49.692971
--
46300000
12-Mar-2015
100.890745
49.525496
--
46300000
11-Mar-2015
101.784441
49.952574
--
46300000
10-Mar-2015
101.222505
49.68356
--
46500000
09-Mar-2015
102.162028
50.147187
--
46500000
06-Mar-2015
101.86627
49.990757
--
46500000
05-Mar-2015
102.623847
50.375254
--
46500000
04-Mar-2015
102.082612
50.098737
--
46500000
03-Mar-2015
102.184901
50.152192
--
46500000
02-Mar-2015
103.403243
50.742927
--
46500000
27-Feb-2015
102.636349
50.372166
--
46700000
26-Feb-2015
102.730494
50.412982
--
46900000
25-Feb-2015
101.884661
49.993447
--
46900000
24-Feb-2015
102.915553
50.504958
--
46900000
23-Feb-2015
102.579624
50.348345
--
46900000
20-Feb-2015
102.058901
50.087858
--
46900000
19-Feb-2015
102.281674
50.196791
--
46900000
18-Feb-2015
102.303947
50.204512
--
46900000
17-Feb-2015
102.122486
50.114337
--
46900000
13-Feb-2015
102.483646
50.286905
--
46900000
12-Feb-2015
102.48249
50.300473
--
46900000
11-Feb-2015
101.380942
49.743954
--
46900000
10-Feb-2015
100.580379
49.347656
--
46900000
09-Feb-2015
99.427749
48.786647
--
46900000
06-Feb-2015
99.873304
49.006344
--
46900000
05-Feb-2015
100.145012
49.13726
--
46900000
04-Feb-2015
100.397452
49.258446
--
46900000
03-Feb-2015
101.123703
49.614035
--
46900000
02-Feb-2015
98.126944
48.140246
--
46900000
30-Jan-2015
97.481382
47.819514
--
46900000
29-Jan-2015
98.700991
48.419295
--
46900000
28-Jan-2015
96.108537
47.147902
--
46900000
27-Jan-2015
97.053565
47.606803
--
46900000
26-Jan-2015
98.482161
48.314054
--
46900000
23-Jan-2015
98.023284
48.086759
--
46900000
22-Jan-2015
96.254055
47.227361
--
46900000
21-Jan-2015
94.758601
46.487184
--
46900000
20-Jan-2015
93.961195
46.092715
--
46900000
16-Jan-2015
92.929119
45.599387
--
46900000
15-Jan-2015
92.012255
45.149131
--
46900000
14-Jan-2015
92.869913
45.561529
--
46900000
13-Jan-2015
93.785091
46.008803
--
46900000
12-Jan-2015
93.462145
45.843856
--
46900000
09-Jan-2015
93.451573
45.844553
--
46900000
08-Jan-2015
95.19382
46.702078
--
46900000
07-Jan-2015
93.851253
46.050083
--
46900000
06-Jan-2015
92.48805
45.381349
--
46700000
05-Jan-2015
93.520686
45.883992
--
46700000
02-Jan-2015
95.381829
46.803608
--
46700000
31-Dec-2014
95.054121
46.639584
--
46700000
30-Dec-2014
95.54942
46.88178
--
46700000
29-Dec-2014
96.888282
47.543112
--
46700000
26-Dec-2014
97.367118
47.759776
--
46700000
24-Dec-2014
97.269728
47.719656
--
46700000
23-Dec-2014
97.341687
47.754133
--
46700000
22-Dec-2014
96.784743
47.481659
44.0512
46700000
19-Dec-2014
96.151099
47.167288
--
46500000
18-Dec-2014
95.557892
47.32994
--
46500000
17-Dec-2014
93.427577
46.276744
--
46500000
16-Dec-2014
92.063038
45.59575
--
46500000
15-Dec-2014
91.852294
45.493004
--
46500000
12-Dec-2014
92.899976
46.009622
--
46500000
11-Dec-2014
94.58265
46.837985
--
46500000
10-Dec-2014
93.919771
46.500094
--
46500000
09-Dec-2014
94.544809
46.806488
--
46500000
08-Dec-2014
95.536936
47.304214
--
46100000
05-Dec-2014
96.109667
47.582054
--
45900000
04-Dec-2014
95.148396
47.109698
--
45900000
03-Dec-2014
95.068523
47.073806
--
45900000
02-Dec-2014
94.685514
46.879371
--
45400000
01-Dec-2014
93.889895
46.48459
--
45400000
28-Nov-2014
93.816048
46.448038
--
45400000
26-Nov-2014
93.936885
46.537868
--
45400000
25-Nov-2014
93.552223
46.325714
--
45400000
24-Nov-2014
92.684784
45.892612
--
45400000
21-Nov-2014
91.83435
45.476154
--
45400000
20-Nov-2014
91.870047
45.493333
--
45200000
19-Nov-2014
91.828652
45.464043
--
45200000
18-Nov-2014
90.837185
44.972073
--
45200000
17-Nov-2014
90.327828
44.720339
--
45200000
14-Nov-2014
90.042051
44.581646
--
45200000
13-Nov-2014
89.908466
44.517844
--
45200000
12-Nov-2014
89.738585
44.430819
--
45200000
11-Nov-2014
90.6855
44.895808
--
45200000
10-Nov-2014
90.744147
44.923287
--
45200000
07-Nov-2014
90.581693
44.853975
--
45200000
06-Nov-2014
90.943487
45.026484
--
45000000
05-Nov-2014
90.778091
44.934107
--
45000000
04-Nov-2014
88.883223
43.994979
--
45000000
03-Nov-2014
89.164597
44.130601
--
45000000
31-Oct-2014
88.775952
43.939757
--
45000000
30-Oct-2014
87.30484
43.214206
--
45000000
29-Oct-2014
86.574252
42.855484
--
45000000
28-Oct-2014
86.938754
43.042354
--
45000000
27-Oct-2014
86.526735
42.837527
--
45000000
24-Oct-2014
86.70087
42.924679
--
45000000
23-Oct-2014
86.6595
42.913001
--
45000000
22-Oct-2014
85.5169
42.33999
--
45000000
21-Oct-2014
85.427279
42.301277
--
45000000
20-Oct-2014
84.581488
41.877859
--
45000000
17-Oct-2014
84.530514
41.864906
--
45000000
16-Oct-2014
83.226335
41.210698
--
45000000
15-Oct-2014
83.569908
41.379399
--
45000000
14-Oct-2014
85.343773
42.26153
--
45000000
13-Oct-2014
85.324415
42.250467
--
45000000
10-Oct-2014
86.05186
42.608118
--
45000000
09-Oct-2014
86.3482
42.751691
--
45000000
08-Oct-2014
88.035546
43.590376
--
45000000
07-Oct-2014
86.704873
42.928172
--
45000000
06-Oct-2014
88.525835
43.834287
--
45000000
03-Oct-2014
88.922885
44.027511
--
45000000
02-Oct-2014
87.486399
43.323264
--
45000000
01-Oct-2014
88.947456
44.045708
--
45000000
30-Sept-2014
89.53828
44.329886
--
45000000
29-Sept-2014
89.832079
44.469676
--
45000000
26-Sept-2014
89.651526
44.382288
--
44800000
25-Sept-2014
88.884237
44.007114
--
44500000
24-Sept-2014
89.64566
44.383495
--
44500000
23-Sept-2014
89.535422
44.327839
--
44500000
22-Sept-2014
89.857631
44.482611
--
44500000
19-Sept-2014
89.588529
44.349239
--
44500000
18-Sept-2014
89.155738
44.143714
--
44500000
17-Sept-2014
88.073355
43.603367
--
44500000
16-Sept-2014
88.01363
43.574987
--
44500000
15-Sept-2014
87.73683
43.438474
--
44500000
12-Sept-2014
87.575924
43.359704
--
44500000
11-Sept-2014
87.182071
43.171735
--
44300000
10-Sept-2014
86.723576
42.928084
--
44300000
09-Sept-2014
85.778136
42.461945
--
44300000
08-Sept-2014
85.433343
42.298367
--
44300000
05-Sept-2014
85.210735
42.184549
--
44300000
04-Sept-2014
85.10165
42.131852
--
44300000
03-Sept-2014
85.503822
42.336919
--
44300000
02-Sept-2014
85.902565
42.538874
--
44300000
29-Aug-2014
85.327454
42.24794
--
44300000
28-Aug-2014
85.087691
42.129198
--
44300000
27-Aug-2014
85.563432
42.362785
--
44300000
26-Aug-2014
85.646507
42.404489
--
44100000
25-Aug-2014
85.5656
42.366594
--
44100000
22-Aug-2014
85.060846
42.108589
--
43900000
21-Aug-2014
85.343628
42.257047
--
43900000
20-Aug-2014
84.897326
42.033335
--
43900000
19-Aug-2014
84.983079
42.079107
--
43900000
18-Aug-2014
84.59073
41.882037
--
43900000
15-Aug-2014
84.013236
41.60261
--
43900000
14-Aug-2014
84.062987
41.620667
--
43900000
13-Aug-2014
83.881081
41.530413
--
43900000
12-Aug-2014
83.514964
41.35447
--
43900000
11-Aug-2014
83.772551
41.481248
--
43900000
08-Aug-2014
83.236506
41.216519
--
43700000
07-Aug-2014
82.961633
41.076102
--
43700000
06-Aug-2014
82.924852
41.053252
--
43700000
05-Aug-2014
83.031911
41.10262
--
43700000
04-Aug-2014
83.394724
41.285902
--
43700000
01-Aug-2014
83.346309
41.269711
--
43500000
31-July-2014
84.007179
41.581582
--
43500000
30-July-2014
85.151596
42.14814
--
43500000
29-July-2014
84.995346
42.068923
--
43500000
28-July-2014
85.00268
42.07449
--
43500000
25-July-2014
84.858785
42.002455
--
43500000
24-July-2014
85.250811
42.199163
--
43100000
23-July-2014
84.914236
42.036283
--
43100000
22-July-2014
85.197165
42.178155
--
43100000
21-July-2014
84.830213
41.992705
--
43100000
18-July-2014
85.005825
42.082741
--
43100000
17-July-2014
84.711512
41.93797
--
43100000
16-July-2014
85.688355
42.428721
--
43100000
15-July-2014
84.939833
42.044547
--
43100000
14-July-2014
84.924359
42.042108
--
43100000
11-July-2014
84.37685
41.780484
--
43100000
10-July-2014
84.302193
41.731898
--
43100000
09-July-2014
84.767715
41.963305
--
43100000
08-July-2014
84.520999
41.842763
--
42800000
07-July-2014
85.407185
42.281783
--
42800000
03-July-2014
85.919934
42.538071
--
42800000
02-July-2014
84.872798
42.021492
--
42800000
01-July-2014
84.351822
41.768791
--
42800000
30-June-2014
84.103584
41.6352
--
42600000
27-June-2014
84.22641
41.698466
--
42600000
26-June-2014
84.260571
41.717568
--
42600000
25-June-2014
84.681409
41.920789
103.5103
42600000
24-June-2014
84.827627
41.998069
--
42600000
23-June-2014
84.743094
42.997639
--
42600000
20-June-2014
85.129909
43.19954
--
42600000
19-June-2014
85.01835
43.136513
--
42600000
18-June-2014
85.072666
43.16275
--
42600000
17-June-2014
84.699937
42.978055
--
42600000
16-June-2014
84.162605
42.710528
--
42600000
13-June-2014
84.213057
42.732786
--
42600000
12-June-2014
83.811272
42.527767
--
42600000
11-June-2014
84.333138
42.790469
--
42600000
10-June-2014
84.913775
43.083845
--
42600000
09-June-2014
85.038761
43.148407
--
42600000
06-June-2014
85.105424
43.187753
--
42600000
05-June-2014
84.818802
43.037732
--
42600000
04-June-2014
84.751471
43.000432
--
42400000
03-June-2014
85.03485
43.145958
--
42400000
02-June-2014
85.093521
43.175839
--
42400000
30-May-2014
84.649995
42.957799
--
42400000
29-May-2014
84.682852
42.970691
--
42400000
28-May-2014
84.969568
43.11457
--
42200000
27-May-2014
84.800142
43.030648
--
42200000
23-May-2014
84.621614
42.9396
--
42200000
22-May-2014
84.531697
42.891156
--
42200000
21-May-2014
84.716648
42.981277
--
42200000
20-May-2014
83.762724
42.503561
--
42200000
19-May-2014
83.417428
42.317362
--
42200000
16-May-2014
83.381189
42.307252
--
42200000
15-May-2014
83.354839
42.289222
--
42200000
14-May-2014
83.850621
42.539505
--
42200000
13-May-2014
83.963333
42.59316
--
42200000
12-May-2014
83.808556
42.515263
--
42200000
09-May-2014
83.379976
42.295184
--
42200000
08-May-2014
83.504513
42.356871
--
42200000
07-May-2014
83.543991
42.380501
--
42200000
06-May-2014
83.111714
42.156105
--
42200000
05-May-2014
84.160955
42.691331
--
42200000
02-May-2014
84.273954
42.746371
--
42200000
01-May-2014
84.379013
42.787444
--
42200000
30-Apr-2014
84.556595
42.878973
--
42200000
29-Apr-2014
84.21038
42.705077
--
42200000
28-Apr-2014
83.764211
42.47678
--
42200000
25-Apr-2014
83.124496
42.149273
--
42200000
24-Apr-2014
83.618118
42.395323
--
42000000
23-Apr-2014
83.347482
42.259134
--
42000000
22-Apr-2014
82.800252
41.982601
--
41800000
21-Apr-2014
82.526774
41.838483
--
41800000
17-Apr-2014
82.453869
41.809144
--
41800000
16-Apr-2014
81.930298
41.541448
--
41800000
15-Apr-2014
81.303798
41.224845
--
41800000
14-Apr-2014
80.820434
40.982465
--
41800000
11-Apr-2014
80.509715
40.824454
--
41800000
10-Apr-2014
81.154888
41.154953
--
41800000
09-Apr-2014
82.325302
41.74026
--
41800000
08-Apr-2014
81.992818
41.576148
--
41800000
07-Apr-2014
82.293496
41.72582
--
41500000
04-Apr-2014
82.654439
41.922943
--
41500000
03-Apr-2014
83.38187
42.278084
--
41500000
02-Apr-2014
83.385419
42.284446
--
41500000
01-Apr-2014
83.15462
42.169195
--
41500000
31-Mar-2014
82.612958
41.894342
--
41500000
28-Mar-2014
82.399515
41.79095
--
41500000
27-Mar-2014
81.669314
41.414439
--
41100000
26-Mar-2014
81.98886
41.5745
--
41100000
25-Mar-2014
82.418165
41.795008
--
41100000
24-Mar-2014
81.883171
41.519842
--
41100000
21-Mar-2014
82.540185
41.856264
--
41100000
20-Mar-2014
82.906577
42.042443
--
41100000
19-Mar-2014
82.394978
41.78924
--
41100000
18-Mar-2014
82.411648
41.802073
--
41100000
17-Mar-2014
82.244747
41.716435
--
41100000
14-Mar-2014
82.004477
41.596619
--
41100000
13-Mar-2014
82.333283
41.755131
--
41100000
12-Mar-2014
83.907471
42.55506
--
41100000
11-Mar-2014
83.790553
42.488574
--
41100000
10-Mar-2014
84.007032
42.598245
--
41100000
07-Mar-2014
83.693392
42.435589
--
41100000
06-Mar-2014
84.089923
42.645609
--
41100000
05-Mar-2014
84.550431
42.872823
--
41100000
04-Mar-2014
84.94728
43.086073
--
41100000
03-Mar-2014
83.822055
42.506493
--
41100000
28-Feb-2014
85.038431
43.123696
--
41100000
27-Feb-2014
84.49858
42.848007
--
41000000
26-Feb-2014
84.244684
42.719113
--
41000000
25-Feb-2014
83.877054
42.525682
--
41000000
24-Feb-2014
84.034013
42.614364
--
41000000
21-Feb-2014
84.152228
42.671435
--
41000000
20-Feb-2014
83.649196
42.423468
--
41000000
19-Feb-2014
83.0725
42.12845
--
41000000
18-Feb-2014
83.314467
42.248379
--
41000000
14-Feb-2014
83.083406
42.133969
--
41000000
13-Feb-2014
82.899808
42.033892
--
41000000
12-Feb-2014
82.19086
41.679151
--
41000000
11-Feb-2014
82.100047
41.632365
--
41000000
10-Feb-2014
81.870865
41.51397
--
41000000
07-Feb-2014
81.623525
41.394192
--
41000000
06-Feb-2014
80.707524
40.93717
--
41000000
05-Feb-2014
80.027197
40.580014
--
41000000
04-Feb-2014
80.030294
40.588136
--
41000000
03-Feb-2014
80.966339
41.053184
--
41000000
31-Jan-2014
83.163306
42.152213
--
41000000
30-Jan-2014
83.571249
42.365455
--
41000000
29-Jan-2014
83.566271
42.360759
--
41000000
28-Jan-2014
83.821577
42.500007
--
41000000
27-Jan-2014
83.627049
42.393767
--
41000000
24-Jan-2014
84.495312
42.831948
--
41000000
23-Jan-2014
85.557686
43.376632
--
40800000
22-Jan-2014
85.350029
43.266942
--
40800000
21-Jan-2014
86.024692
43.602754
--
40500000
17-Jan-2014
86.294897
43.743642
--
40500000
16-Jan-2014
86.238157
43.715559
--
40500000
15-Jan-2014
85.194643
43.190859
--
40500000
14-Jan-2014
83.978114
42.570259
--
40500000
13-Jan-2014
83.024552
42.094197
--
40500000
10-Jan-2014
84.132978
42.65879
--
40500000
09-Jan-2014
84.427459
42.803416
--
40500000
08-Jan-2014
84.274191
42.721746
--
40500000
07-Jan-2014
84.568266
42.878101
--
40500000
06-Jan-2014
83.653708
42.416757
--
40500000
03-Jan-2014
83.6431
42.415698
--
40500000
02-Jan-2014
84.017818
42.600756
--
40500000
31-Dec-2013
84.962619
43.079961
--
40500000
30-Dec-2013
85.138387
43.164566
--
40500000
27-Dec-2013
85.362781
43.289672
--
40500000
26-Dec-2013
84.789794
42.991227
--
40200000
24-Dec-2013
83.950635
42.562837
--
40200000
23-Dec-2013
83.722498
42.451111
--
40200000
20-Dec-2013
83.537368
42.360442
--
40200000
19-Dec-2013
83.816576
42.496508
--
40200000
18-Dec-2013
83.113855
42.143712
41.3296
40200000
17-Dec-2013
81.875816
41.520419
--
40200000
16-Dec-2013
81.718711
41.853136
--
40200000
13-Dec-2013
81.069463
41.519965
--
39700000
12-Dec-2013
81.480333
41.726464
--
39700000
11-Dec-2013
81.030565
41.499187
--
39700000
10-Dec-2013
80.962026
41.462527
--
39700000
09-Dec-2013
81.774915
41.882732
--
39700000
06-Dec-2013
81.359722
41.678248
--
39700000
05-Dec-2013
81.01768
41.495623
--
39700000
04-Dec-2013
81.625261
41.806345
--
39700000
03-Dec-2013
80.964133
41.463671
--
39700000
02-Dec-2013
81.731785
41.85762
--
39700000
29-Nov-2013
81.934428
41.962015
--
39700000
27-Nov-2013
82.101483
42.047184
--
39700000
26-Nov-2013
81.517776
41.73665
--
39700000
25-Nov-2013
81.601277
41.785083
--
39700000
22-Nov-2013
81.388627
41.674615
--
39700000
21-Nov-2013
80.278867
41.11525
--
39300000
20-Nov-2013
78.886546
40.403135
--
39300000
19-Nov-2013
78.860052
40.38065
--
39000000
18-Nov-2013
79.320052
40.617579
--
39000000
15-Nov-2013
79.264843
40.585553
--
39000000
14-Nov-2013
79.182751
40.547397
--
39000000
13-Nov-2013
78.836773
40.37472
--
39000000
12-Nov-2013
78.751338
40.322262
--
39000000
11-Nov-2013
78.424302
40.158751
--
39000000
08-Nov-2013
78.040826
39.964448
--
39000000
07-Nov-2013
77.16334
39.511872
--
39000000
06-Nov-2013
77.325777
39.596212
--
39000000
05-Nov-2013
76.847421
39.344168
--
39000000
04-Nov-2013
77.044664
39.444045
--
39000000
01-Nov-2013
77.279235
39.565667
--
39000000
31-Oct-2013
77.141191
39.501879
--
38300000
30-Oct-2013
77.528193
39.695889
--
38300000
29-Oct-2013
77.599691
39.729579
--
38100000
28-Oct-2013
76.631402
39.230652
--
38100000
25-Oct-2013
76.292695
39.063972
--
38100000
24-Oct-2013
76.223941
39.028262
--
38100000
23-Oct-2013
75.663261
38.742596
--
38100000
22-Oct-2013
75.473831
38.65101
--
38100000
21-Oct-2013
75.221181
38.518543
--
38100000
18-Oct-2013
75.292735
38.556072
--
38100000
17-Oct-2013
75.108201
38.459498
--
38100000
16-Oct-2013
75.265064
38.545768
--
37900000
15-Oct-2013
74.711595
38.257898
--
37900000
14-Oct-2013
75.247691
38.535633
--
37900000
11-Oct-2013
75.054092
38.440854
--
37900000
10-Oct-2013
74.595844
38.20433
--
37900000
09-Oct-2013
73.450547
37.612049
--
37900000
08-Oct-2013
73.548921
37.668835
--
37900000
07-Oct-2013
74.318033
38.062254
--
37900000
04-Oct-2013
74.612045
38.219985
--
37900000
03-Oct-2013
74.946035
38.391561
--
37900000
02-Oct-2013
75.349705
38.590501
--
37900000
01-Oct-2013
75.270518
38.549047
--
37900000
30-Sept-2013
75.112246
38.472521
--
37900000
27-Sept-2013
75.985231
38.916151
--
37900000
26-Sept-2013
75.699491
38.768335
--
37900000
25-Sept-2013
75.51806
38.678655
--
37900000
24-Sept-2013
75.332727
38.577938
--
37900000
23-Sept-2013
75.039405
38.431334
--
37900000
20-Sept-2013
75.847025
38.864958
--
37500000
19-Sept-2013
75.742163
38.814973
--
37500000
18-Sept-2013
76.12359
38.992974
--
37500000
17-Sept-2013
75.416607
38.627764
--
37500000
16-Sept-2013
75.69787
38.758972
--
37500000
13-Sept-2013
75.821578
38.825879
--
37500000
12-Sept-2013
75.414675
38.621916
--
37500000
11-Sept-2013
75.217116
38.520394
--
37500000
10-Sept-2013
74.787231
38.297142
--
37500000
09-Sept-2013
74.712244
38.263191
--
37500000
06-Sept-2013
74.389154
38.099794
--
37500000
05-Sept-2013
74.633571
38.224467
--
37500000
04-Sept-2013
74.119623
37.971911
--
37500000
03-Sept-2013
74.58048
38.201315
--
37500000
30-Aug-2013
75.416238
38.624439
--
37500000
29-Aug-2013
75.66259
38.757627
--
37500000
28-Aug-2013
75.548238
38.700151
--
37500000
27-Aug-2013
75.509297
38.674792
--
37500000
26-Aug-2013
75.754401
38.796034
--
37500000
23-Aug-2013
76.224408
39.042815
--
37500000
22-Aug-2013
75.525054
38.694769
--
37500000
21-Aug-2013
75.197931
38.521056
--
37500000
20-Aug-2013
75.322423
38.587766
--
37500000
19-Aug-2013
74.930885
38.379907
--
37500000
16-Aug-2013
74.936108
38.382307
--
37500000
15-Aug-2013
75.797725
38.816959
--
37500000
14-Aug-2013
76.134971
38.997238
--
37500000
13-Aug-2013
76.642801
39.247849
--
37500000
12-Aug-2013
75.785738
38.812285
--
37200000
09-Aug-2013
75.732772
38.789444
--
37200000
08-Aug-2013
76.473122
39.166279
--
37200000
07-Aug-2013
77.245538
39.562478
--
37200000
06-Aug-2013
77.481271
39.674725
--
37200000
05-Aug-2013
78.262981
40.075694
--
37200000
02-Aug-2013
78.505968
40.203705
--
37200000
01-Aug-2013
77.918566
39.901132
--
37200000
31-July-2013
76.983608
39.424526
--
37200000
30-July-2013
76.252027
39.043114
--
37200000
29-July-2013
75.01654
38.413307
--
37200000
26-July-2013
75.137242
38.474911
--
37200000
25-July-2013
75.590956
38.707419
--
37200000
24-July-2013
75.670046
38.743319
--
37200000
23-July-2013
75.199882
38.503671
--
37200000
22-July-2013
75.165466
38.489474
--
37200000
19-July-2013
75.203707
38.514099
--
37200000
18-July-2013
75.493625
38.666809
--
37200000
17-July-2013
74.664153
38.235009
--
37200000
16-July-2013
74.392317
38.091368
--
37200000
15-July-2013
75.578666
38.701683
--
37200000
12-July-2013
75.668435
38.74564
--
37200000
11-July-2013
74.855588
38.331728
--
37200000
10-July-2013
73.481065
37.629175
--
37200000
09-July-2013
73.446771
37.607617
--
37200000
08-July-2013
73.188265
37.486196
--
37200000
05-July-2013
73.090963
37.425764
--
37200000
03-July-2013
72.755245
37.265008
--
37200000
02-July-2013
72.379213
37.072125
--
37200000
01-July-2013
72.025391
36.887334
--
37200000
28-June-2013
72.0487
36.89755
--
37200000
27-June-2013
71.376689
36.562307
--
37200000
26-June-2013
70.623526
36.183742
58.2612
37200000
25-June-2013
70.422963
36.080823
--
37200000
24-June-2013
69.70398
36.275938
--
37200000
21-June-2013
71.093083
37.00462
--
37000000
20-June-2013
71.501554
37.215118
--
37000000
19-June-2013
71.380767
37.149015
--
37000000
18-June-2013
72.37933
37.663924
--
37000000
17-June-2013
71.24681
37.081782
--
37000000
14-June-2013
70.240072
36.560271
--
37000000
13-June-2013
70.604154
36.749047
--
36700000
12-June-2013
71.070823
36.98671
--
36700000
11-June-2013
72.081896
37.504312
--
36700000
10-June-2013
72.220222
37.577295
--
36700000
07-June-2013
71.848793
37.387799
--
36700000
06-June-2013
70.731538
36.803233
--
36700000
05-June-2013
70.703738
36.793501
--
36700000
04-June-2013
70.90905
36.898835
--
36700000
03-June-2013
70.250243
36.557411
--
36700000
31-May-2013
70.905582
36.893133
--
36700000
30-May-2013
71.23206
37.065504
--
36700000
29-May-2013
71.359215
37.133013
--
36700000
28-May-2013
71.878159
37.403018
--
36700000
24-May-2013
71.035452
36.964723
--
36700000
23-May-2013
70.775718
36.829883
--
36700000
22-May-2013
71.83982
37.374571
--
36700000
21-May-2013
71.129031
37.009274
--
36700000
20-May-2013
70.783266
36.82751
--
36700000
17-May-2013
70.962918
36.926875
--
36700000
16-May-2013
69.953125
36.392178
--
36500000
15-May-2013
69.826743
36.328787
--
36500000
14-May-2013
69.261976
36.038061
--
36500000
13-May-2013
68.447282
35.613583
--
36500000
10-May-2013
68.184788
35.472682
--
36000000
09-May-2013
67.051796
34.887726
--
36000000
08-May-2013
67.338981
35.038688
--
36000000
07-May-2013
67.005485
34.852162
--
36000000
06-May-2013
66.055241
34.374213
--
36000000
03-May-2013
65.800873
34.233901
--
36000000
02-May-2013
65.563691
34.106315
--
36000000
01-May-2013
65.219137
33.926669
--
36000000
30-Apr-2013
64.978342
33.798774
--
36000000
29-Apr-2013
65.029262
33.82729
--
36000000
26-Apr-2013
64.862244
33.740398
--
36000000
25-Apr-2013
64.638989
33.621715
--
36000000
24-Apr-2013
64.799963
33.70452
--
36000000
23-Apr-2013
64.566918
33.586561
--
36000000
22-Apr-2013
63.716932
33.13644
--
36000000
19-Apr-2013
63.160429
32.856435
--
36000000
18-Apr-2013
62.872693
32.705739
--
35600000
17-Apr-2013
63.091216
32.810475
--
35600000
16-Apr-2013
63.689
33.12557
--
35600000
15-Apr-2013
63.159597
32.846639
--
35100000
12-Apr-2013
63.195778
32.857523
--
35100000
11-Apr-2013
63.148546
32.835775
--
35100000
10-Apr-2013
62.851382
32.692449
--
35100000
09-Apr-2013
62.253367
32.374928
--
35100000
08-Apr-2013
62.454241
32.474738
--
35100000
05-Apr-2013
62.29367
32.390526
--
35100000
04-Apr-2013
62.254053
32.371712
--
35100000
03-Apr-2013
61.974245
32.23355
--
34800000
02-Apr-2013
62.638352
32.576418
--
34800000
01-Apr-2013
62.427121
32.464134
--
34800000
28-Mar-2013
62.424973
32.463729
--
34800000
27-Mar-2013
62.128277
32.31141
--
34800000
26-Mar-2013
62.137023
32.314726
--
34800000
25-Mar-2013
62.105731
32.296395
--
34800000
22-Mar-2013
62.538377
32.527346
--
34800000
21-Mar-2013
62.273167
32.387715
--
34800000
20-Mar-2013
62.943496
32.745862
--
34800000
19-Mar-2013
62.711753
32.61268
--
34800000
18-Mar-2013
62.657
32.594854
--
34800000
15-Mar-2013
63.245436
32.893764
--
34800000
14-Mar-2013
63.404349
32.984649
--
34800000
13-Mar-2013
63.352868
32.948865
--
34800000
12-Mar-2013
63.296121
32.920095
--
34800000
11-Mar-2013
63.682549
33.120248
--
34800000
08-Mar-2013
63.741789
33.157381
--
34800000
07-Mar-2013
63.32185
32.933365
--
34800000
06-Mar-2013
63.247843
32.898085
--
34800000
05-Mar-2013
63.310372
32.933825
--
34800000
04-Mar-2013
62.951971
32.74938
--
34800000
01-Mar-2013
62.533391
32.516708
--
34800000
28-Feb-2013
62.657519
32.592653
--
34800000
27-Feb-2013
62.598223
32.563844
--
34800000
26-Feb-2013
61.863428
32.183353
--
36700000
25-Feb-2013
61.96817
32.234095
--
36700000
22-Feb-2013
62.170724
32.336668
--
36700000
21-Feb-2013
61.975629
32.227759
--
36400000
20-Feb-2013
62.596674
32.548387
--
36400000
19-Feb-2013
62.541358
32.529232
--
36400000
15-Feb-2013
62.174112
32.329582
--
36400000
14-Feb-2013
62.010545
32.247771
--
36100000
13-Feb-2013
62.361075
32.433238
--
36100000
12-Feb-2013
62.603542
32.561713
--
36100000
11-Feb-2013
62.386967
32.446534
--
36100000
08-Feb-2013
62.204996
32.355898
--
36100000
07-Feb-2013
61.813769
32.146421
--
36100000
06-Feb-2013
62.258463
32.374466
--
36100000
05-Feb-2013
61.886944
32.182645
--
36100000
04-Feb-2013
61.352558
31.899014
--
36100000
01-Feb-2013
62.455485
32.485139
--
36100000
31-Jan-2013
61.835277
32.155105
--
35000000
30-Jan-2013
62.186281
32.336717
--
35000000
29-Jan-2013
62.046018
32.25887
--
33600000
28-Jan-2013
61.86925
32.187171
--
33600000
25-Jan-2013
61.775587
32.135909
--
33200000
24-Jan-2013
61.128338
31.795173
--
33200000
23-Jan-2013
60.385044
31.388444
--
33200000
22-Jan-2013
60.266987
31.342505
--
33200000
18-Jan-2013
60.571091
31.487463
--
33200000
17-Jan-2013
60.339356
31.382357
--
33200000
16-Jan-2013
59.855702
31.132867
--
33200000
15-Jan-2013
60.015333
31.253378
--
33200000
14-Jan-2013
60.037633
31.224488
--
33200000
11-Jan-2013
60.036915
31.240123
--
33200000
10-Jan-2013
59.659424
31.008354
--
33200000
09-Jan-2013
59.418519
30.890308
--
33200000
08-Jan-2013
59.24494
30.803282
--
33200000
07-Jan-2013
59.496185
30.924886
--
33200000
04-Jan-2013
59.798106
31.078657
--
33200000
03-Jan-2013
59.040313
30.771132
--
33200000
02-Jan-2013
59.405504
30.949477
--
33200000
31-Dec-2012
58.78997
30.57904
--
33200000
28-Dec-2012
58.430577
30.389653
--
33200000
27-Dec-2012
59.01059
30.694437
--
33200000
26-Dec-2012
58.996282
30.686472
--
33200000
24-Dec-2012
58.878079
30.635744
--
33200000
21-Dec-2012
58.667908
30.53055
--
33200000
20-Dec-2012
58.991903
30.68045
--
33200000
19-Dec-2012
58.775653
30.597093
--
33200000
18-Dec-2012
58.556658
30.456338
33.6725
33200000
17-Dec-2012
58.070145
30.20176
--
33200000
14-Dec-2012
57.796939
30.344586
--
33200000
13-Dec-2012
57.77445
30.395037
--
33200000
12-Dec-2012
57.926196
30.444992
--
33200000
11-Dec-2012
57.868937
30.43303
--
33200000
10-Dec-2012
57.535095
30.250802
--
33200000
07-Dec-2012
57.51817
30.248104
--
33200000
06-Dec-2012
57.291932
30.156865
--
33200000
05-Dec-2012
57.445126
30.214801
--
33200000
04-Dec-2012
57.006119
29.985247
--
33200000
03-Dec-2012
57.249515
30.131307
--
33200000
30-Nov-2012
57.202604
30.0971
--
33200000
29-Nov-2012
57.209545
30.092751
--
33200000
28-Nov-2012
56.714144
29.807085
--
33200000
27-Nov-2012
56.457337
29.691372
--
33200000
26-Nov-2012
56.709181
29.826458
--
33200000
23-Nov-2012
56.995164
29.965955
--
33200000
21-Nov-2012
56.47316
29.703566
--
33200000
20-Nov-2012
56.118668
29.513996
--
33200000
19-Nov-2012
55.88749
29.420029
--
33200000
16-Nov-2012
55.218172
29.016174
--
33200000
15-Nov-2012
55.307929
29.111456
--
33200000
14-Nov-2012
55.123099
28.996429
--
33200000
13-Nov-2012
55.4503
29.181922
--
33200000
12-Nov-2012
55.639585
29.269564
--
33200000
09-Nov-2012
56.059542
29.489441
--
33200000
08-Nov-2012
55.97021
29.418965
--
33200000
07-Nov-2012
56.386473
29.65026
--
33200000
06-Nov-2012
57.457311
30.201234
--
33200000
05-Nov-2012
57.293789
30.129081
--
33200000
02-Nov-2012
57.448806
30.232718
--
33200000
01-Nov-2012
57.591739
30.301683
--
33200000
31-Oct-2012
57.24221
30.097558
--
33200000
30-Oct-2012
57.115534
30.028275
--
0
26-Oct-2012
57.115534
30.05146
--
33200000
25-Oct-2012
57.188894
30.098736
--
33200000
24-Oct-2012
57.204505
30.087525
--
33200000
23-Oct-2012
57.588798
30.265367
--
33200000
22-Oct-2012
58.334536
30.700218
--
33200000
19-Oct-2012
58.318633
30.683357
--
33200000
18-Oct-2012
58.882462
31.002412
--
33200000
17-Oct-2012
59.005429
31.038838
--
33200000
16-Oct-2012
59.154679
31.09108
--
33200000
15-Oct-2012
58.464564
30.734112
--
33200000
12-Oct-2012
57.942882
30.488621
--
33200000
11-Oct-2012
57.816
30.421842
--
33200000
10-Oct-2012
57.720302
30.359942
--
33200000
09-Oct-2012
58.372477
30.718599
--
33200000
08-Oct-2012
58.943749
31.006517
--
33200000
05-Oct-2012
59.154879
31.157925
--
33200000
04-Oct-2012
58.841402
30.93719
--
33200000
03-Oct-2012
58.567802
30.811285
--
33200000
02-Oct-2012
58.140886
30.599371
--
33200000
01-Oct-2012
57.658084
30.349648
--
33200000
28-Sept-2012
57.026274
30.011112
--
33200000
27-Sept-2012
57.590229
30.249622
--
33200000
26-Sept-2012
57.573883
30.256621
--
33200000
25-Sept-2012
57.710103
30.413784
--
33200000
24-Sept-2012
58.039457
30.505489
--
33200000
21-Sept-2012
58.004986
30.516595
--
33200000
20-Sept-2012
58.219913
30.608565
--
33200000
19-Sept-2012
58.11156
30.571517
--
33200000
18-Sept-2012
58.053206
30.543728
--
33200000
17-Sept-2012
57.977533
30.518248
--
33200000
14-Sept-2012
57.729881
30.403242
--
33200000
13-Sept-2012
57.74162
30.31766
--
33200000
12-Sept-2012
57.157882
30.057735
--
33200000
11-Sept-2012
57.135574
30.047487
--
33200000
10-Sept-2012
57.041544
30.024588
--
33200000
07-Sept-2012
57.173294
30.08022
--
33200000
06-Sept-2012
57.108886
30.04793
--
33200000
05-Sept-2012
56.386063
29.676002
--
33200000
04-Sept-2012
56.092083
29.506682
--
33200000
31-Aug-2012
55.771635
29.359751
--
33200000
30-Aug-2012
55.517688
29.214675
--
33200000
29-Aug-2012
55.777664
29.33673
--
33200000
28-Aug-2012
55.796645
29.362996
--
33200000
27-Aug-2012
55.839701
29.438899
--
33200000
24-Aug-2012
55.820797
29.371391
--
33200000
23-Aug-2012
55.273943
29.096375
--
33200000
22-Aug-2012
55.779135
29.285713
--
33200000
21-Aug-2012
55.770276
29.356639
--
33200000
20-Aug-2012
55.822965
29.354622
--
33200000
17-Aug-2012
56.019338
29.449467
--
33200000
16-Aug-2012
55.680926
29.290616
--
33200000
15-Aug-2012
55.231819
29.043504
--
33200000
14-Aug-2012
55.370771
29.119277
--
33200000
13-Aug-2012
55.143952
29.016713
--
33200000
10-Aug-2012
55.013645
28.948621
--
33200000
09-Aug-2012
54.876677
28.863823
--
33200000
08-Aug-2012
54.894417
28.877098
--
33200000
07-Aug-2012
54.872455
28.880166
--
33200000
06-Aug-2012
54.476476
28.665585
--
33200000
03-Aug-2012
54.294999
28.547431
--
33200000
02-Aug-2012
53.321342
28.030432
--
33200000
01-Aug-2012
53.760309
28.3406
--
33200000
31-July-2012
53.772483
28.286029
--
33200000
30-July-2012
54.009575
28.405233
--
33200000
27-July-2012
53.993803
28.436685
--
33200000
26-July-2012
53.304707
28.061342
--
33200000
25-July-2012
52.740306
27.725386
--
33200000
24-July-2012
52.5676
27.656812
--
33200000
23-July-2012
53.003255
27.86189
--
33200000
20-July-2012
53.26346
28.016337
--
33200000
19-July-2012
53.93334
28.355655
--
33200000
18-July-2012
54.016459
28.396456
--
33200000
17-July-2012
54.075021
28.366291
--
33200000
16-July-2012
54.006534
28.382861
--
33200000
13-July-2012
54.120198
28.464783
--
33200000
12-July-2012
53.814299
28.285899
--
33600000
11-July-2012
53.558543
28.197764
--
33600000
10-July-2012
53.716583
28.25314
--
33600000
09-July-2012
54.018928
28.402119
--
33600000
06-July-2012
54.08888
28.465984
--
33600000
05-July-2012
54.393896
28.603869
--
33600000
03-July-2012
55.086659
28.971092
--
33600000
02-July-2012
54.827729
28.839058
--
33600000
29-June-2012
54.571455
28.748079
--
33600000
28-June-2012
54.213375
28.507388
--
33600000
27-June-2012
54.171599
28.493648
--
33600000
26-June-2012
53.844906
28.298663
--
33600000
25-June-2012
53.939278
28.354007
--
33600000
22-June-2012
54.494338
28.64574
--
33600000
21-June-2012
54.043702
28.492613
52.3204
33600000
20-June-2012
54.748181
28.812431
--
33600000
19-June-2012
54.633723
29.267745
--
33600000
18-June-2012
54.366591
29.12782
--
33600000
15-June-2012
54.706225
29.279194
--
33600000
14-June-2012
54.558834
29.202653
--
33600000
13-June-2012
54.10348
29.012842
--
33600000
12-June-2012
54.622278
29.221205
--
33600000
11-June-2012
53.916056
28.912117
--
33600000
08-June-2012
54.483398
29.152887
--
33600000
07-June-2012
54.062655
28.988697
--
33600000
06-June-2012
53.971972
28.885376
--
33600000
05-June-2012
53.352665
28.605327
--
33600000
04-June-2012
53.340053
28.601441
--
33600000
01-June-2012
53.883722
28.824484
--
33600000
31-May-2012
54.510525
29.199569
--
33600000
30-May-2012
54.506152
29.231898
--
33600000
29-May-2012
54.683197
29.325808
--
33600000
25-May-2012
54.877834
29.393121
--
33600000
24-May-2012
54.973211
29.47987
--
33600000
23-May-2012
54.968351
29.441576
--
33600000
22-May-2012
54.810484
29.422797
--
33600000
21-May-2012
54.698114
29.272249
--
33600000
18-May-2012
54.260631
29.041163
--
33600000
17-May-2012
54.26091
29.076281
--
33600000
16-May-2012
54.695492
29.334092
--
33600000
15-May-2012
54.826609
29.410124
--
33600000
14-May-2012
55.318895
29.63127
--
33600000
11-May-2012
55.716062
29.868662
--
33600000
10-May-2012
55.62897
29.804722
--
33600000
09-May-2012
55.755078
29.830682
--
33600000
08-May-2012
55.798537
29.856921
--
33600000
07-May-2012
55.922472
29.945533
--
33600000
04-May-2012
55.935301
29.960125
--
33600000
03-May-2012
56.370713
30.190628
--
33600000
02-May-2012
56.376982
30.169598
--
33600000
01-May-2012
56.453937
30.210746
--
33600000
30-Apr-2012
55.923514
29.934079
--
33600000
27-Apr-2012
55.981075
29.970704
--
33600000
26-Apr-2012
56.167547
30.060371
--
33600000
25-Apr-2012
56.109166
30.001186
--
33600000
24-Apr-2012
55.804672
29.879346
--
33600000
23-Apr-2012
55.4858
29.660785
--
33600000
20-Apr-2012
55.830757
29.874154
--
33600000
19-Apr-2012
55.59292
29.759389
--
33600000
18-Apr-2012
55.641438
29.784264
--
33600000
17-Apr-2012
55.790835
29.871562
--
33600000
16-Apr-2012
55.180922
29.47244
--
33600000
13-Apr-2012
54.756188
29.308329
--
33600000
12-Apr-2012
55.257259
29.565579
--
33600000
11-Apr-2012
55.311265
29.605729
--
33600000
10-Apr-2012
55.29075
29.576007
--
33600000
09-Apr-2012
56.07173
29.992447
--
33600000
05-Apr-2012
56.385271
30.182841
--
33600000
04-Apr-2012
56.830443
30.393489
--
33600000
03-Apr-2012
57.138706
30.672895
--
33600000
02-Apr-2012
57.635298
30.820223
--
33600000
30-Mar-2012
57.35969
30.682952
--
33600000
29-Mar-2012
57.12141
30.54768
--
33600000
28-Mar-2012
57.224866
30.590622
--
33600000
27-Mar-2012
57.02794
30.514678
--
33600000
26-Mar-2012
56.946076
30.443254
--
33600000
23-Mar-2012
56.602973
30.284701
--
33600000
22-Mar-2012
56.975894
30.487503
--
33600000
21-Mar-2012
56.98199
30.469725
--
33600000
20-Mar-2012
56.96629
30.468518
--
33600000
19-Mar-2012
56.68773
30.328517
--
33600000
16-Mar-2012
56.590272
30.288916
--
33600000
15-Mar-2012
56.699023
30.312355
--
33600000
14-Mar-2012
56.706437
30.35374
--
33600000
13-Mar-2012
56.222619
30.127762
--
33600000
12-Mar-2012
55.683359
29.780248
--
33600000
09-Mar-2012
54.948265
29.41781
--
33600000
08-Mar-2012
55.093634
29.4877
--
33600000
07-Mar-2012
54.690582
29.243333
--
33600000
06-Mar-2012
54.321497
29.068523
--
33600000
05-Mar-2012
54.944498
29.41332
--
33600000
02-Mar-2012
54.670071
29.267933
--
33600000
01-Mar-2012
54.760292
29.31815
--
33600000
29-Feb-2012
54.328274
29.133739
--
33600000
28-Feb-2012
54.980373
29.373716
--
33600000
27-Feb-2012
54.837818
29.350947
--
33600000
24-Feb-2012
55.091555
29.473394
--
33600000
23-Feb-2012
54.929733
29.340499
--
33600000
22-Feb-2012
54.956618
29.396367
--
33600000
21-Feb-2012
54.947998
29.417177
--
33600000
17-Feb-2012
54.559211
29.193046
--
33600000
16-Feb-2012
54.178214
28.91665
--
33600000
15-Feb-2012
53.749157
28.752703
--
33600000
14-Feb-2012
53.95286
28.871652
--
33600000
13-Feb-2012
53.897853
28.859173
--
33600000
10-Feb-2012
53.725116
28.751821
--
33600000
09-Feb-2012
53.812706
28.81706
--
33600000
08-Feb-2012
53.833953
28.806243
--
33600000
07-Feb-2012
53.815153
28.762565
--
33600000
06-Feb-2012
53.973892
28.833963
--
33600000
03-Feb-2012
53.713612
28.73338
--
33600000
02-Feb-2012
53.273119
28.526043
--
33600000
01-Feb-2012
53.254229
28.531382
--
33600000
31-Jan-2012
53.066775
28.404314
--
33600000
30-Jan-2012
53.405155
28.552618
--
33600000
27-Jan-2012
53.547392
28.565337
--
33600000
26-Jan-2012
53.656531
28.750835
--
33600000
25-Jan-2012
54.311567
28.943034
--
33600000
24-Jan-2012
54.135427
28.935461
--
33600000
23-Jan-2012
53.831733
28.817174
--
33600000
20-Jan-2012
54.086819
28.907494
--
33600000
19-Jan-2012
54.011757
28.854505
--
33600000
18-Jan-2012
53.548586
28.619323
--
33600000
17-Jan-2012
53.03423
28.380364
--
33600000
13-Jan-2012
53.143187
28.408338
--
33600000
12-Jan-2012
53.334348
28.509469
--
33600000
11-Jan-2012
53.294182
28.516003
--
33600000
10-Jan-2012
53.346814
28.556415
--
33600000
09-Jan-2012
53.280382
28.487716
--
33600000
06-Jan-2012
53.317103
28.51416
--
33600000
05-Jan-2012
53.456066
28.605892
--
33600000
04-Jan-2012
53.525274
28.611982
--
33600000
03-Jan-2012
53.52048
28.626911
--
33600000
30-Dec-2011
52.868625
28.318475
--
33600000
29-Dec-2011
53.49662
28.592112
--
33600000
28-Dec-2011
52.950898
28.338817
--
33600000
27-Dec-2011
53.457553
28.600198
--
33600000
23-Dec-2011
53.447873
28.606305
--
33600000
22-Dec-2011
53.098847
28.425935
--
33600000
21-Dec-2011
52.91486
28.306379
32.6234
33600000
20-Dec-2011
52.817637
28.297717
--
33600000
19-Dec-2011
52.349976
28.044761
--
33600000
16-Dec-2011
52.447463
28.413564
--
33600000
15-Dec-2011
52.860128
28.604378
--
33600000
14-Dec-2011
52.659597
28.479284
--
33600000
13-Dec-2011
52.446976
28.464286
--
33600000
12-Dec-2011
52.742206
28.579028
--
33600000
09-Dec-2011
53.426369
28.918736
--
33600000
08-Dec-2011
52.476666
28.395987
--
33600000
07-Dec-2011
53.213869
28.785073
--
33600000
06-Dec-2011
53.209158
28.801193
--
33600000
05-Dec-2011
52.822949
28.653719
--
33600000
02-Dec-2011
52.481392
28.451096
--
33600000
01-Dec-2011
52.516568
28.445626
--
33600000
30-Nov-2011
52.323205
28.379454
--
33600000
29-Nov-2011
51.643426
27.969776
--
33600000
28-Nov-2011
51.58532
27.975965
--
33600000
25-Nov-2011
50.833496
27.56529
--
33600000
23-Nov-2011
51.321459
27.806678
--
33600000
22-Nov-2011
51.701191
27.992499
--
33600000
21-Nov-2011
52.045682
28.161046
--
33600000
18-Nov-2011
52.078639
28.215416
--
33600000
17-Nov-2011
52.162375
28.295314
--
33600000
16-Nov-2011
52.346407
28.400818
--
33600000
15-Nov-2011
52.717341
28.538966
--
33600000
14-Nov-2011
52.736597
28.551876
--
33600000
11-Nov-2011
53.067043
28.73207
--
33600000
10-Nov-2011
52.587715
28.461219
--
33600000
09-Nov-2011
52.010283
28.178176
--
33600000
08-Nov-2011
52.883381
28.61564
--
33600000
07-Nov-2011
52.323976
28.311684
--
33600000
04-Nov-2011
52.199486
28.238917
--
33600000
03-Nov-2011
52.680325
28.466581
--
33600000
02-Nov-2011
51.700352
28.032819
--
33100000
01-Nov-2011
51.500342
27.849492
--
33100000
31-Oct-2011
51.709972
28.071148
--
33100000
28-Oct-2011
52.918956
28.657554
--
33100000
27-Oct-2011
53.14954
28.737056
--
33100000
26-Oct-2011
52.628165
28.441141
--
33100000
25-Oct-2011
51.854305
28.065846
--
33100000
24-Oct-2011
52.542326
28.406924
--
33100000
21-Oct-2011
52.426956
28.381307
--
33100000
20-Oct-2011
51.96692
28.066092
--
33100000
19-Oct-2011
51.64849
28.011268
--
33100000
18-Oct-2011
52.246198
28.216801
--
33100000
17-Oct-2011
51.717572
28.020388
--
33100000
14-Oct-2011
52.041789
28.171998
--
33100000
13-Oct-2011
52.41969
28.322632
--
33100000
12-Oct-2011
52.496811
28.446352
--
33100000
11-Oct-2011
52.798768
28.572035
--
33100000
10-Oct-2011
52.671854
28.527662
--
33100000
07-Oct-2011
51.810658
28.140391
--
33100000
06-Oct-2011
52.598676
28.459916
--
33100000
05-Oct-2011
51.781217
28.014724
--
32800000
04-Oct-2011
51.558431
27.863721
--
32500000
03-Oct-2011
50.548288
27.408228
--
32500000
30-Sept-2011
51.236454
27.759234
--
32500000
29-Sept-2011
51.827461
28.125
--
32500000
28-Sept-2011
50.815434
27.56313
--
32500000
27-Sept-2011
51.050126
27.707864
--
32500000
26-Sept-2011
50.847031
27.516232
--
32500000
23-Sept-2011
49.437024
26.775102
--
32500000
22-Sept-2011
49.15003
26.595101
--
32500000
21-Sept-2011
49.21457
26.71197
--
32500000
20-Sept-2011
49.932077
27.049818
--
32500000
19-Sept-2011
50.118135
27.089628
--
32500000
16-Sept-2011
50.130196
27.148827
--
32500000
15-Sept-2011
50.267214
27.210619
--
32500000
14-Sept-2011
49.56552
26.787395
--
32500000
13-Sept-2011
48.350971
26.163677
--
32500000
12-Sept-2011
47.832836
25.841685
--
32500000
09-Sept-2011
47.650831
25.811759
--
32500000
08-Sept-2011
48.368886
26.267958
--
32500000
07-Sept-2011
48.956671
26.471755
--
32500000
06-Sept-2011
47.868044
25.964997
--
32500000
02-Sept-2011
49.022757
26.555623
--
32500000
01-Sept-2011
49.985542
27.039646
--
32500000
31-Aug-2011
50.337201
27.278122
--
32500000
30-Aug-2011
49.886151
26.999368
--
32500000
29-Aug-2011
49.94986
27.027662
--
32500000
26-Aug-2011
49.542874
26.719362
--
32500000
25-Aug-2011
49.643475
26.85492
--
32500000
24-Aug-2011
50.091677
27.136448
--
32500000
23-Aug-2011
49.676808
26.886562
--
32500000
22-Aug-2011
48.833769
26.463107
--
32500000
19-Aug-2011
48.596071
26.371218
--
32500000
18-Aug-2011
49.663127
26.86138
--
32500000
17-Aug-2011
50.972869
27.600184
--
32500000
16-Aug-2011
51.277367
27.749793
--
32500000
15-Aug-2011
51.493587
27.905338
--
32500000
12-Aug-2011
51.246989
27.745476
--
32500000
11-Aug-2011
50.593621
27.404659
--
32500000
10-Aug-2011
49.239278
26.658479
--
32500000
09-Aug-2011
51.887162
27.957104
--
32100000
08-Aug-2011
49.915312
27.001357
--
32100000
05-Aug-2011
51.615123
27.907682
--
32100000
04-Aug-2011
51.282977
27.79794
--
32100000
03-Aug-2011
52.888941
28.607546
--
32100000
02-Aug-2011
52.548292
28.429521
--
32100000
01-Aug-2011
52.951432
28.625865
--
32100000
29-July-2011
53.319288
28.84071
--
32100000
28-July-2011
53.488374
28.926624
--
32100000
27-July-2011
53.60269
29.009367
--
32100000
26-July-2011
55.089852
29.776495
--
32100000
25-July-2011
55.479229
30.005847
--
32100000
22-July-2011
55.672837
30.132369
--
32100000
21-July-2011
55.702575
30.122746
--
32100000
20-July-2011
55.259131
29.884149
--
32100000
19-July-2011
54.95289
29.787791
--
32100000
18-July-2011
54.930051
29.677238
--
32100000
15-July-2011
55.298536
29.892081
--
32100000
14-July-2011
54.870259
29.685535
--
32100000
13-July-2011
54.96307
29.72526
--
32100000
12-July-2011
55.242317
29.884347
--
32100000
11-July-2011
55.550593
30.026494
--
32100000
08-July-2011
56.204609
30.407515
--
32100000
07-July-2011
56.39911
30.524563
--
32100000
06-July-2011
56.501256
30.556344
--
32100000
05-July-2011
56.552323
30.612505
--
32100000
01-July-2011
56.446889
30.514021
--
32100000
30-June-2011
56.025377
30.306256
--
32100000
29-June-2011
55.573379
30.039916
--
32100000
28-June-2011
55.430944
30.01109
--
32100000
27-June-2011
55.264712
29.912854
--
32100000
24-June-2011
54.576159
29.518974
--
32100000
23-June-2011
55.106794
29.77043
52.2956
33000000
22-June-2011
55.039223
29.849316
--
33000000
21-June-2011
55.506492
30.010686
--
33000000
20-June-2011
54.822245
30.21281
--
33000000
17-June-2011
54.635513
30.082238
--
33000000
16-June-2011
54.647061
30.066685
--
33000000
15-June-2011
54.041207
29.848237
--
33000000
14-June-2011
55.067398
30.345137
--
33700000
13-June-2011
55.152642
30.341009
--
33700000
10-June-2011
55.003133
30.303795
--
33700000
09-June-2011
55.614396
30.625085
--
33700000
08-June-2011
55.304938
30.46063
--
33700000
07-June-2011
55.204745
30.387142
--
33700000
06-June-2011
55.085452
30.335799
--
33700000
03-June-2011
55.67193
30.594836
--
33700000
02-June-2011
55.969483
30.780614
--
33700000
01-June-2011
56.060463
30.928275
--
33700000
31-May-2011
57.156559
31.46164
--
33700000
27-May-2011
56.27517
30.954973
--
33700000
26-May-2011
56.281671
30.955146
--
33700000
25-May-2011
56.374534
31.024935
--
33700000
24-May-2011
55.923546
30.786856
--
33700000
23-May-2011
56.027787
30.836431
--
33700000
20-May-2011
56.380173
31.025111
--
33700000
19-May-2011
57.009347
31.331865
--
33700000
18-May-2011
56.731655
31.243447
--
33700000
17-May-2011
56.639725
31.132184
--
34700000
16-May-2011
56.519784
31.148604
--
34700000
13-May-2011
56.679809
31.264306
--
34700000
12-May-2011
57.148375
31.423335
--
34700000
11-May-2011
56.418405
31.121234
--
35100000
10-May-2011
56.595552
31.128925
--
35500000
09-May-2011
56.670179
31.088682
--
35700000
06-May-2011
56.615532
31.241661
--
35700000
05-May-2011
57.198532
31.53116
--
35700000
04-May-2011
57.310008
31.576094
--
35700000
03-May-2011
57.238215
31.496668
--
35700000
02-May-2011
56.839299
31.297337
--
35700000
29-Apr-2011
57.134402
31.422637
--
35700000
28-Apr-2011
57.149107
31.43491
--
35700000
27-Apr-2011
57.458857
31.471807
--
35700000
26-Apr-2011
57.006937
31.331526
--
35700000
25-Apr-2011
56.827027
31.255307
--
35700000
21-Apr-2011
56.634018
31.183915
--
35700000
20-Apr-2011
56.783299
31.217647
--
35700000
19-Apr-2011
56.321733
30.977483
--
35700000
18-Apr-2011
56.170078
30.86348
--
35700000
15-Apr-2011
56.831279
31.2469
--
35700000
14-Apr-2011
56.823787
31.248351
--
35700000
13-Apr-2011
56.97199
31.373808
--
35700000
12-Apr-2011
57.114549
31.425689
--
35700000
11-Apr-2011
57.294053
31.536773
--
35700000
08-Apr-2011
57.509861
31.603092
--
35700000
07-Apr-2011
57.49528
31.619142
--
35700000
06-Apr-2011
57.759284
31.779896
--
35700000
05-Apr-2011
57.86579
31.826858
--
35700000
04-Apr-2011
57.818222
31.822874
--
35100000
01-Apr-2011
57.666836
31.643673
--
34100000
31-Mar-2011
57.183056
31.476808
--
34100000
30-Mar-2011
57.59288
31.651437
--
34100000
29-Mar-2011
57.502172
31.604126
--
34100000
28-Mar-2011
57.246573
31.504973
--
34100000
25-Mar-2011
57.21467
31.536912
--
34100000
24-Mar-2011
57.530329
31.690938
--
34100000
23-Mar-2011
57.671427
31.732962
--
34100000
22-Mar-2011
57.56721
31.671986
--
34100000
21-Mar-2011
58.022413
31.889074
--
34100000
18-Mar-2011
57.580972
31.634744
--
34100000
17-Mar-2011
57.93711
31.875241
--
34100000
16-Mar-2011
56.726177
31.20937
--
34100000
15-Mar-2011
57.334578
31.527413
--
34100000
14-Mar-2011
57.480369
31.605239
--
34100000
11-Mar-2011
58.046628
31.880595
--
34100000
10-Mar-2011
58.296095
32.056561
--
34100000
09-Mar-2011
58.759441
32.3324
--
34100000
08-Mar-2011
59.021766
32.462037
--
34100000
07-Mar-2011
58.484086
32.203078
--
34100000
04-Mar-2011
59.171426
32.528132
--
34100000
03-Mar-2011
59.357214
32.638106
--
34100000
02-Mar-2011
58.534581
32.207087
--
34100000
01-Mar-2011
58.578756
32.250324
--
34100000
28-Feb-2011
59.063551
32.483205
--
34100000
25-Feb-2011
58.738036
32.28846
--
34100000
24-Feb-2011
58.802824
32.315877
--
34100000
23-Feb-2011
59.374991
32.657755
--
34100000
22-Feb-2011
59.557684
32.771905
--
34100000
18-Feb-2011
60.117454
32.994043
--
34100000
17-Feb-2011
60.065905
33.000914
--
34100000
16-Feb-2011
60.272337
33.075536
--
34100000
15-Feb-2011
59.744176
32.87017
--
34100000
14-Feb-2011
59.613934
32.745631
--
34100000
11-Feb-2011
59.463551
32.703079
--
34100000
10-Feb-2011
59.383277
32.650243
--
33200000
09-Feb-2011
59.303593
32.590213
--
33100000
08-Feb-2011
58.981172
32.473752
--
32900000
07-Feb-2011
58.81034
32.307281
--
32900000
04-Feb-2011
58.464613
32.129502
--
32900000
03-Feb-2011
58.687732
32.265476
--
32900000
02-Feb-2011
59.175928
32.549552
--
32700000
01-Feb-2011
58.866461
32.326677
--
32700000
31-Jan-2011
58.511402
32.199747
--
30800000
28-Jan-2011
58.579457
32.20282
--
30700000
27-Jan-2011
59.38294
32.660057
--
30700000
26-Jan-2011
59.162766
32.52276
--
30700000
25-Jan-2011
59.021669
32.437583
--
30700000
24-Jan-2011
58.951929
32.425699
--
30700000
21-Jan-2011
58.958561
32.394146
--
30700000
20-Jan-2011
58.698841
32.214834
--
30700000
19-Jan-2011
57.977789
31.872108
--
30700000
18-Jan-2011
58.527952
32.195039
--
30700000
14-Jan-2011
58.671891
32.260781
--
30700000
13-Jan-2011
58.004529
31.88389
--
30700000
12-Jan-2011
58.021718
31.823264
--
30700000
11-Jan-2011
57.396968
31.512068
--
30700000
10-Jan-2011
56.689216
31.159983
--
30700000
07-Jan-2011
56.560715
31.145995
--
30700000
06-Jan-2011
57.072061
31.410682
--
30700000
05-Jan-2011
56.970414
31.315442
--
30700000
04-Jan-2011
56.674341
31.186899
--
30700000
03-Jan-2011
55.728783
30.646724
--
30700000
31-Dec-2010
55.00026
30.286415
--
30700000
30-Dec-2010
55.664557
30.592834
--
30700000
29-Dec-2010
55.832695
30.625325
--
30700000
28-Dec-2010
55.684679
30.63198
--
30700000
27-Dec-2010
56.079408
30.822197
--
30700000
23-Dec-2010
56.222642
30.878556
--
30700000
22-Dec-2010
56.285796
30.961464
--
30700000
21-Dec-2010
56.358737
31.018566
25.4989
30700000
20-Dec-2010
56.260884
30.925873
--
30700000
17-Dec-2010
56.598551
31.339419
--
30700000
16-Dec-2010
56.982693
31.538121
--
30700000
15-Dec-2010
56.229832
31.286536
--
30700000
14-Dec-2010
56.40319
31.269333
--
30700000
13-Dec-2010
56.533234
31.342342
--
30700000
10-Dec-2010
56.643844
31.400058
--
30700000
09-Dec-2010
56.632344
31.345582
--
30000000
08-Dec-2010
56.773147
31.442335
--
30000000
07-Dec-2010
55.746968
31.000168
--
30000000
06-Dec-2010
55.637481
30.840321
--
30000000
03-Dec-2010
55.954003
30.995201
--
30000000
02-Dec-2010
56.390051
31.228244
--
30000000
01-Dec-2010
56.0152
31.008332
--
30000000
30-Nov-2010
54.837565
30.452873
--
30000000
29-Nov-2010
55.44345
30.723031
--
30000000
26-Nov-2010
55.779801
30.929879
--
30000000
24-Nov-2010
55.178781
30.650042
--
30000000
23-Nov-2010
55.045713
30.600114
--
30000000
22-Nov-2010
55.902264
30.981259
--
30000000
19-Nov-2010
56.407631
31.243758
--
30000000
18-Nov-2010
56.210495
31.136785
--
29200000
17-Nov-2010
55.465721
30.793216
--
29200000
16-Nov-2010
55.641915
30.913009
--
29200000
15-Nov-2010
56.24475
31.198488
--
29200000
12-Nov-2010
56.129893
31.154507
--
29200000
11-Nov-2010
55.941999
31.059551
--
29200000
10-Nov-2010
56.110479
31.027544
--
29200000
09-Nov-2010
55.348923
30.833016
--
29200000
08-Nov-2010
55.884623
30.983073
--
27400000
05-Nov-2010
55.923198
31.026021
--
27400000
04-Nov-2010
55.963612
31.029383
--
27400000
03-Nov-2010
55.637874
30.762672
--
27400000
02-Nov-2010
55.343889
30.679846
--
27400000
01-Nov-2010
55.402867
30.724337
--
27400000
29-Oct-2010
55.865793
30.959946
--
27400000
28-Oct-2010
56.025986
31.063205
--
27400000
27-Oct-2010
56.054982
31.095466
--
27400000
26-Oct-2010
55.528654
30.811512
--
27400000
25-Oct-2010
55.404912
30.725607
--
27400000
22-Oct-2010
55.98781
31.040515
--
27400000
21-Oct-2010
55.676493
30.950666
--
27400000
20-Oct-2010
55.644383
30.877185
--
27400000
19-Oct-2010
55.694751
30.902332
--
27400000
18-Oct-2010
55.582559
30.814146
--
27400000
15-Oct-2010
55.397598
30.751413
--
27400000
14-Oct-2010
55.318337
30.677357
--
27400000
13-Oct-2010
55.353914
30.683327
--
27300000
12-Oct-2010
55.096141
30.509336
--
27300000
11-Oct-2010
55.018369
30.529846
--
27300000
08-Oct-2010
55.11875
30.577331
--
27300000
07-Oct-2010
55.037106
30.552645
--
27300000
06-Oct-2010
55.452494
30.725628
--
27300000
05-Oct-2010
55.349195
30.716988
--
27300000
04-Oct-2010
54.333091
30.136115
--
27300000
01-Oct-2010
54.653613
30.286469
--
27300000
30-Sept-2010
54.334234
30.168217
--
27300000
29-Sept-2010
54.59481
30.277113
--
27300000
28-Sept-2010
54.9773
30.469506
--
27300000
27-Sept-2010
54.918955
30.458704
--
27300000
24-Sept-2010
55.314577
30.670509
--
27300000
23-Sept-2010
54.722928
30.359904
--
27300000
22-Sept-2010
54.786475
30.394257
--
27300000
21-Sept-2010
55.476427
30.662498
--
27300000
20-Sept-2010
55.319097
30.696345
--
27300000
17-Sept-2010
55.24443
30.638146
--
27300000
16-Sept-2010
55.431872
30.765186
--
27300000
15-Sept-2010
55.21718
30.640277
--
27300000
14-Sept-2010
55.298489
30.643422
--
27300000
13-Sept-2010
55.253643
30.644569
--
27300000
10-Sept-2010
55.035805
30.533586
--
27300000
09-Sept-2010
54.97552
30.526911
--
27300000
08-Sept-2010
55.012562
30.538211
--
27300000
07-Sept-2010
55.052064
30.524788
--
27300000
03-Sept-2010
55.543736
30.787204
--
27300000
02-Sept-2010
55.056276
30.538187
--
27300000
01-Sept-2010
55.032566
30.534026
--
27300000
31-Aug-2010
54.524449
30.26483
--
27300000
30-Aug-2010
54.186026
30.060771
--
27300000
27-Aug-2010
54.595862
30.273979
--
27300000
26-Aug-2010
54.380249
30.17737
--
27300000
25-Aug-2010
54.869414
30.417175
--
27300000
24-Aug-2010
54.717328
30.357373
--
27300000
23-Aug-2010
55.046567
30.523999
--
27300000
20-Aug-2010
55.28955
30.637156
--
27300000
19-Aug-2010
55.4064
30.783038
--
27300000
18-Aug-2010
56.01847
31.072468
--
27300000
17-Aug-2010
55.825331
30.961749
--
27300000
16-Aug-2010
55.73962
30.933358
--
27300000
13-Aug-2010
55.560923
30.819035
--
27300000
12-Aug-2010
55.753891
30.935839
--
27300000
11-Aug-2010
55.64705
30.878995
--
27300000
10-Aug-2010
56.954166
31.466296
--
27300000
09-Aug-2010
56.981018
31.628669
--
27300000
06-Aug-2010
56.708743
31.462771
--
27300000
05-Aug-2010
57.011181
31.574617
--
27300000
04-Aug-2010
56.829078
31.510244
--
27300000
03-Aug-2010
57.053497
31.629249
--
27300000
02-Aug-2010
56.952826
31.602414
--
27300000
30-July-2010
55.856664
30.958639
--
27300000
29-July-2010
56.307395
31.228018
--
27300000
28-July-2010
56.86137
31.550219
--
27300000
27-July-2010
56.414696
31.258839
--
27300000
26-July-2010
56.300307
31.180927
--
27300000
23-July-2010
55.919732
30.964052
--
27300000
22-July-2010
55.743824
30.922111
--
27300000
21-July-2010
55.143452
30.606953
--
27300000
20-July-2010
55.735329
30.923549
--
27300000
19-July-2010
56.228236
31.192864
--
27300000
16-July-2010
55.82683
30.984862
--
27300000
15-July-2010
56.819037
31.452753
--
27300000
14-July-2010
56.41178
31.269823
--
27300000
13-July-2010
56.444919
31.289282
--
27300000
12-July-2010
55.631825
30.859493
--
27300000
09-July-2010
55.35484
30.713787
--
27300000
08-July-2010
55.31125
30.661976
--
27300000
07-July-2010
55.477455
30.776223
--
27300000
06-July-2010
54.574782
30.31057
--
27300000
02-July-2010
54.166375
30.079859
--
27600000
01-July-2010
54.872325
30.377659
--
27600000
30-June-2010
54.563552
30.272865
--
27600000
29-June-2010
54.154735
30.014087
--
27600000
28-June-2010
54.558475
30.291307
--
27600000
25-June-2010
54.874289
30.347718
--
27600000
24-June-2010
55.059631
30.535016
--
27600000
23-June-2010
55.695781
30.807262
--
27600000
22-June-2010
55.518918
30.767733
51.1067
27600000
21-June-2010
55.988101
31.083065
--
27600000
18-June-2010
56.525373
31.817979
--
27600000
17-June-2010
56.935803
32.033296
--
27600000
16-June-2010
56.49958
31.862777
--
27600000
15-June-2010
56.711208
31.942792
--
27600000
14-June-2010
55.559297
31.338014
--
27600000
11-June-2010
56.030249
31.559209
--
27300000
10-June-2010
55.874445
31.462333
--
27300000
09-June-2010
55.477257
31.304211
--
27300000
08-June-2010
56.374001
31.74347
--
27300000
07-June-2010
56.367527
31.770081
--
27300000
04-June-2010
56.120705
31.654414
--
27300000
03-June-2010
56.895911
32.091147
--
27300000
02-June-2010
57.240351
32.191128
--
27300000
01-June-2010
56.141993
31.660838
--
27300000
28-May-2010
56.194872
31.69128
--
27300000
27-May-2010
56.954832
31.987688
--
27300000
26-May-2010
55.679899
31.397196
--
27300000
25-May-2010
56.90297
31.978832
--
27300000
24-May-2010
56.646145
31.901686
--
27300000
21-May-2010
57.640376
32.43941
--
27400000
20-May-2010
57.755638
32.418827
--
27400000
19-May-2010
57.619016
32.413193
--
27400000
18-May-2010
56.010864
31.668915
--
27900000
17-May-2010
55.970452
31.478089
--
27900000
14-May-2010
55.325229
31.204964
--
27900000
13-May-2010
56.499298
31.850055
--
27900000
12-May-2010
57.14516
32.237157
--
27900000
11-May-2010
56.593722
31.845527
--
27900000
10-May-2010
56.803612
32.045506
--
27900000
07-May-2010
55.002258
30.875538
--
27900000
06-May-2010
55.095521
31.069513
--
27900000
05-May-2010
56.397786
31.751501
--
27900000
04-May-2010
56.733798
31.938736
--
27900000
03-May-2010
57.514336
32.355684
--
27900000
30-Apr-2010
57.013354
32.069001
--
27900000
29-Apr-2010
57.674953
32.446125
--
27900000
28-Apr-2010
57.431245
32.314995
--
27900000
27-Apr-2010
57.421402
32.420974
--
27900000
26-Apr-2010
58.9786
33.15741
--
27900000
23-Apr-2010
59.079334
33.225836
--
27900000
22-Apr-2010
58.363628
32.85258
--
27900000
21-Apr-2010
58.937383
33.153858
--
27900000
20-Apr-2010
59.188086
33.304915
--
27900000
19-Apr-2010
59.469223
33.438457
--
27900000
16-Apr-2010
59.055963
33.23809
--
27900000
15-Apr-2010
59.671755
33.564276
--
27900000
14-Apr-2010
59.504224
33.460803
--
27900000
13-Apr-2010
59.501702
33.449452
--
27900000
12-Apr-2010
59.285303
33.375285
--
27900000
09-Apr-2010
58.896512
33.091639
--
27900000
08-Apr-2010
58.337403
32.82327
--
27900000
07-Apr-2010
58.561016
32.919121
--
27900000
06-Apr-2010
58.996041
33.15845
--
27900000
05-Apr-2010
59.298426
33.38584
--
27900000
01-Apr-2010
59.18658
33.303134
--
27800000
31-Mar-2010
58.709703
33.055993
--
27800000
30-Mar-2010
58.621011
33.010722
--
27800000
29-Mar-2010
58.914007
33.148067
--
27800000
26-Mar-2010
59.392978
33.40362
--
27800000
25-Mar-2010
58.757754
33.129654
--
27800000
24-Mar-2010
58.761098
33.109295
--
27800000
23-Mar-2010
58.676166
33.062568
--
27800000
22-Mar-2010
58.530161
32.920431
--
27800000
19-Mar-2010
58.335353
32.814768
--
27800000
18-Mar-2010
58.486857
32.904749
--
27800000
17-Mar-2010
58.635788
32.986451
--
27800000
16-Mar-2010
58.715469
33.022477
--
27800000
15-Mar-2010
58.199445
32.738735
--
27800000
12-Mar-2010
58.1904
32.739283
--
27800000
11-Mar-2010
58.035146
32.659514
--
27800000
10-Mar-2010
57.709137
32.476782
--
27800000
09-Mar-2010
57.746391
32.482336
--
27800000
08-Mar-2010
57.81297
32.5562
--
27800000
05-Mar-2010
57.911297
32.57404
--
27800000
04-Mar-2010
57.545111
32.412754
--
27800000
03-Mar-2010
57.390928
32.27361
--
27800000
02-Mar-2010
57.099373
32.086187
--
27800000
01-Mar-2010
56.998594
32.005982
--
27800000
26-Feb-2010
56.932398
32.048815
--
27800000
25-Feb-2010
57.147701
32.153338
--
27800000
24-Feb-2010
57.02402
32.166675
--
27800000
23-Feb-2010
56.586903
31.900429
--
27800000
22-Feb-2010
57.156788
32.170294
--
27800000
19-Feb-2010
57.541868
32.29069
--
27800000
18-Feb-2010
57.093801
32.151138
--
27800000
17-Feb-2010
56.829269
32.038295
--
27800000
16-Feb-2010
56.693659
31.827443
--
27800000
12-Feb-2010
56.56293
31.807113
--
27800000
11-Feb-2010
56.634689
31.794307
--
27800000
10-Feb-2010
57.093566
32.121956
--
27800000
09-Feb-2010
57.039405
32.04874
--
27800000
08-Feb-2010
56.544956
31.867354
--
27800000
05-Feb-2010
56.922201
32.046729
--
27800000
04-Feb-2010
57.343367
32.277273
--
27800000
03-Feb-2010
58.438864
32.902587
--
27800000
02-Feb-2010
58.773881
33.064937
--
27800000
01-Feb-2010
57.909336
32.544413
--
27800000
29-Jan-2010
57.125901
32.179424
--
27700000
28-Jan-2010
56.886353
32.015392
--
27700000
27-Jan-2010
57.618429
32.472002
--
27700000
26-Jan-2010
57.941241
32.593155
--
27700000
25-Jan-2010
57.776151
32.50466
--
27700000
22-Jan-2010
57.732571
32.484645
--
27700000
21-Jan-2010
58.537567
32.883891
--
27700000
20-Jan-2010
59.209448
33.326422
--
27700000
19-Jan-2010
59.576715
33.508927
--
27700000
15-Jan-2010
59.069049
33.223394
--
27700000
14-Jan-2010
59.464673
33.432505
--
27700000
13-Jan-2010
59.547308
33.503456
--
27700000
12-Jan-2010
59.269012
33.378599
--
26800000
11-Jan-2010
59.196861
33.354974
--
26800000
08-Jan-2010
59.676944
33.482716
--
26800000
07-Jan-2010
59.30319
33.386305
--
26800000
06-Jan-2010
59.717591
33.561176
--
26800000
05-Jan-2010
59.728911
33.661914
--
26800000
04-Jan-2010
59.79955
33.685169
--
26800000
31-Dec-2009
59.639488
33.582739
--
26800000
30-Dec-2009
60.282892
33.874154
--
26800000
29-Dec-2009
60.230151
33.954799
--
26400000
28-Dec-2009
60.921885
34.278757
--
26400000
24-Dec-2009
60.983502
34.306056
--
26300000
23-Dec-2009
60.765644
34.208956
--
26300000
22-Dec-2009
60.828153
34.212644
30.3126
26300000
21-Dec-2009
60.011075
33.817718
--
26300000
18-Dec-2009
59.276016
33.603397
--
26300000
17-Dec-2009
59.291807
33.667167
--
26300000
16-Dec-2009
59.618367
33.920845
--
26300000
15-Dec-2009
58.650019
33.323525
--
26300000
14-Dec-2009
58.74106
33.357791
--
26300000
11-Dec-2009
58.549861
33.248341
--
26300000
10-Dec-2009
58.213941
33.04826
--
26300000
09-Dec-2009
58.441299
33.187675
--
26300000
08-Dec-2009
58.628523
33.32494
--
26300000
07-Dec-2009
59.225014
33.642214
--
26300000
04-Dec-2009
59.270226
33.736918
--
26300000
03-Dec-2009
58.682041
33.348328
--
26300000
02-Dec-2009
58.614671
33.330302
--
26300000
01-Dec-2009
58.991391
33.514427
--
26500000
30-Nov-2009
58.128281
33.026845
--
26500000
27-Nov-2009
58.629164
33.328389
--
26500000
25-Nov-2009
59.106782
33.491798
--
26500000
24-Nov-2009
58.947579
33.480052
--
26500000
23-Nov-2009
58.75399
33.382318
--
26500000
20-Nov-2009
58.341401
33.138867
--
26500000
19-Nov-2009
58.726156
33.310465
--
26500000
18-Nov-2009
58.604915
33.302421
--
26500000
17-Nov-2009
58.721939
33.333826
--
26500000
16-Nov-2009
58.21648
33.05372
--
25500000
13-Nov-2009
57.565457
32.675739
--
25500000
12-Nov-2009
57.401955
32.617994
--
25500000
11-Nov-2009
57.706916
32.793526
--
25500000
10-Nov-2009
57.555711
32.693767
--
25500000
09-Nov-2009
57.459941
32.656257
--
25500000
06-Nov-2009
56.84555
32.308651
--
25500000
05-Nov-2009
57.056948
32.432226
--
25500000
04-Nov-2009
56.534507
32.083207
--
25500000
03-Nov-2009
56.191399
31.894787
--
25500000
02-Nov-2009
56.505609
32.126823
--
25500000
30-Oct-2009
56.360489
32.058009
--
25500000
29-Oct-2009
57.094145
32.440024
--
25500000
28-Oct-2009
56.924275
32.359129
--
25500000
27-Oct-2009
56.96041
32.354506
--
25500000
26-Oct-2009
56.64976
32.248523
--
25500000
23-Oct-2009
57.079378
32.452151
--
25500000
22-Oct-2009
57.615355
32.68868
--
25500000
21-Oct-2009
57.357476
32.57864
--
25500000
20-Oct-2009
57.46004
32.667742
--
24900000
19-Oct-2009
57.707919
32.780548
--
24900000
16-Oct-2009
57.479692
32.638741
--
24900000
15-Oct-2009
57.836497
32.871191
--
24900000
14-Oct-2009
58.00577
32.935079
--
24900000
13-Oct-2009
57.217826
32.484524
--
24900000
12-Oct-2009
57.325684
32.582611
--
24900000
09-Oct-2009
56.986033
32.443457
--
24900000
08-Oct-2009
57.055501
32.413343
--
24900000
07-Oct-2009
57.355358
32.574392
--
24900000
06-Oct-2009
57.31164
32.606033
--
24900000
05-Oct-2009
57.190145
32.478605
--
24900000
02-Oct-2009
57.170665
32.495736
--
24300000
01-Oct-2009
56.996423
32.419134
--
24300000
30-Sept-2009
58.042823
32.979275
--
24300000
29-Sept-2009
59.0389
33.517527
--
24300000
28-Sept-2009
59.209194
33.677843
--
24300000
25-Sept-2009
58.689884
33.363873
--
24300000
24-Sept-2009
58.730544
33.413631
--
24300000
23-Sept-2009
59.288548
33.735533
--
24300000
22-Sept-2009
59.460525
33.791365
--
24300000
21-Sept-2009
59.687729
33.895809
--
24300000
18-Sept-2009
59.457876
33.832729
--
24300000
17-Sept-2009
59.061805
33.603698
--
24300000
16-Sept-2009
59.135539
33.577275
--
24300000
15-Sept-2009
58.959961
33.437725
--
24300000
14-Sept-2009
58.718194
33.390158
--
24300000
11-Sept-2009
58.315995
33.173763
--
23500000
10-Sept-2009
58.75191
33.371019
--
23500000
09-Sept-2009
58.011603
33.00006
--
23500000
08-Sept-2009
57.56503
32.759908
--
23500000
04-Sept-2009
57.821892
32.810898
--
23500000
03-Sept-2009
57.610097
32.754799
--
23500000
02-Sept-2009
57.884012
32.863815
--
23500000
01-Sept-2009
57.669764
32.857511
--
23500000
31-Aug-2009
58.589932
33.324273
--
23500000
28-Aug-2009
58.679557
33.422386
--
23500000
27-Aug-2009
59.553776
33.725314
--
23500000
26-Aug-2009
59.583665
33.833845
--
23500000
25-Aug-2009
59.107455
33.625076
--
23500000
24-Aug-2009
58.871031
33.450108
--
23500000
21-Aug-2009
58.918242
33.471264
--
23500000
20-Aug-2009
58.02479
32.952546
--
23500000
19-Aug-2009
57.654165
32.768562
--
23500000
18-Aug-2009
57.49722
32.652008
--
23500000
17-Aug-2009
56.952559
32.353826
--
23500000
14-Aug-2009
57.362041
32.631708
--
23500000
13-Aug-2009
57.322856
32.594824
--
23500000
12-Aug-2009
57.670969
32.815948
--
23500000
11-Aug-2009
57.182144
32.508734
--
23500000
10-Aug-2009
57.273422
32.580844
--
23500000
07-Aug-2009
57.507115
32.698599
--
23500000
06-Aug-2009
57.069802
32.451981
--
23500000
05-Aug-2009
57.27581
32.531592
--
23500000
04-Aug-2009
57.397595
32.595017
--
23500000
03-Aug-2009
57.340103
32.592579
--
23500000
31-July-2009
57.120944
32.356227
--
23500000
30-July-2009
56.957157
32.364297
--
23500000
29-July-2009
56.594177
32.198946
--
23500000
28-July-2009
55.956182
31.830736
--
23500000
27-July-2009
56.940254
32.350028
--
23500000
24-July-2009
57.018796
32.403708
--
23500000
23-July-2009
56.534745
32.23057
--
23500000
22-July-2009
55.849088
31.717909
--
23500000
21-July-2009
55.808618
31.722084
--
23500000
20-July-2009
55.686568
31.604988
--
23500000
17-July-2009
55.587517
31.608756
--
23500000
16-July-2009
55.39582
31.475123
--
23500000
15-July-2009
55.050311
31.28656
--
23500000
14-July-2009
54.2429
30.813258
--
23500000
13-July-2009
54.406314
30.890459
--
24500000
10-July-2009
53.291473
30.322311
--
24500000
09-July-2009
53.603104
30.416044
--
24500000
08-July-2009
52.918194
30.089517
--
24500000
07-July-2009
52.397347
29.853431
--
24500000
06-July-2009
53.653892
30.451279
--
24500000
02-July-2009
53.628366
30.486537
--
24500000
01-July-2009
54.402612
30.909709
--
24500000
30-June-2009
53.530061
30.425915
--
24500000
29-June-2009
54.367987
30.885203
--
24500000
26-June-2009
53.531447
30.433778
--
24500000
25-June-2009
54.246949
30.766236
--
24500000
24-June-2009
53.337462
30.430448
--
24500000
23-June-2009
54.134751
30.685139
69.6499
24500000
22-June-2009
53.567215
30.482832
--
24500000
19-June-2009
54.065082
31.379324
--
24500000
18-June-2009
53.896781
31.372909
--
24500000
17-June-2009
54.675529
31.685569
--
24500000
16-June-2009
53.985841
31.406102
--
24500000
15-June-2009
54.625032
31.776066
--
24500000
12-June-2009
55.164185
32.056824
--
24500000
11-June-2009
54.998232
31.912308
--
24500000
10-June-2009
55.164622
32.079019
--
24500000
09-June-2009
55.429482
32.161314
--
24500000
08-June-2009
55.970823
32.487074
--
24500000
05-June-2009
55.122981
32.087573
--
24500000
04-June-2009
55.382182
32.195766
--
24500000
03-June-2009
54.509957
31.716177
--
24500000
02-June-2009
54.911686
31.882116
--
24500000
01-June-2009
55.284951
32.112035
--
25700000
29-May-2009
54.502476
31.65247
--
25700000
28-May-2009
54.796204
31.851018
--
25700000
27-May-2009
54.27082
31.625764
--
25700000
26-May-2009
55.244026
32.111182
--
25700000
22-May-2009
54.240606
31.49034
--
25700000
21-May-2009
55.147312
31.889384
--
25700000
20-May-2009
55.303354
32.086645
--
25700000
19-May-2009
55.181721
32.04987
--
25700000
18-May-2009
55.665561
32.296188
--
25700000
15-May-2009
54.547571
31.80287
--
25700000
14-May-2009
54.946668
31.870142
--
25700000
13-May-2009
54.433886
31.608096
--
25700000
12-May-2009
55.043982
31.977505
--
25700000
11-May-2009
54.831104
31.874027
--
25700000
08-May-2009
56.041037
32.369196
--
25700000
07-May-2009
54.719116
31.810833
--
25700000
06-May-2009
55.78086
32.34245
--
25700000
05-May-2009
55.248473
32.095192
--
25700000
04-May-2009
55.529204
32.185074
--
25700000
01-May-2009
55.236628
32.02126
--
25700000
30-Apr-2009
54.341677
31.558318
--
25700000
29-Apr-2009
54.780141
31.806033
--
25700000
28-Apr-2009
54.877586
31.804349
--
26100000
27-Apr-2009
54.380646
31.636024
--
26100000
24-Apr-2009
54.354639
31.546298
--
26100000
23-Apr-2009
53.900115
31.19808
--
26100000
22-Apr-2009
53.768061
31.218266
--
26100000
21-Apr-2009
54.031761
31.352688
--
26100000
20-Apr-2009
53.757465
31.182995
--
26100000
17-Apr-2009
54.497771
31.643651
--
26100000
16-Apr-2009
54.353622
31.549423
--
26100000
15-Apr-2009
53.564083
31.041985
--
26100000
14-Apr-2009
53.032412
30.768231
--
26100000
13-Apr-2009
53.402478
30.951392
--
26100000
09-Apr-2009
53.781107
31.255055
--
26100000
08-Apr-2009
53.234832
30.86273
--
26100000
07-Apr-2009
52.735253
30.611004
--
26100000
06-Apr-2009
53.903821
31.291397
--
26100000
03-Apr-2009
54.372287
31.545254
--
26100000
02-Apr-2009
53.967198
31.309907
--
26100000
01-Apr-2009
53.43512
30.991334
--
26100000
31-Mar-2009
52.438821
30.451539
--
26100000
30-Mar-2009
52.495928
30.441689
--
26100000
27-Mar-2009
53.497341
31.059961
--
26100000
26-Mar-2009
54.044847
31.412229
--
26100000
25-Mar-2009
53.511695
31.050361
--
26100000
24-Mar-2009
52.84656
30.728956
--
26100000
23-Mar-2009
53.60283
31.06692
--
26100000
20-Mar-2009
51.781014
30.035292
--
26100000
19-Mar-2009
52.067078
30.313033
--
26100000
18-Mar-2009
54.661007
31.393268
--
26100000
17-Mar-2009
53.684745
31.146551
--
26100000
16-Mar-2009
52.781083
30.657196
--
26100000
13-Mar-2009
52.317432
30.36774
--
26100000
12-Mar-2009
52.432369
30.350514
--
26100000
11-Mar-2009
51.042992
29.56949
--
26100000
10-Mar-2009
50.744839
29.557713
--
26900000
09-Mar-2009
49.48532
28.745379
--
26900000
06-Mar-2009
49.328254
28.713085
--
28500000
05-Mar-2009
49.020385
28.48131
--
28500000
04-Mar-2009
50.749208
29.375848
--
28500000
03-Mar-2009
49.731291
28.885221
--
28500000
02-Mar-2009
50.771829
29.481454
--
28500000
27-Feb-2009
52.879185
30.698988
--
28500000
26-Feb-2009
52.93281
30.736103
--
28500000
25-Feb-2009
53.428758
31.030357
--
31700000
24-Feb-2009
54.029512
31.302495
--
31700000
23-Feb-2009
53.343706
30.986667
--
31700000
20-Feb-2009
54.93924
31.695661
--
31700000
19-Feb-2009
55.656469
32.318412
--
32500000
18-Feb-2009
56.667044
32.86711
--
34500000
17-Feb-2009
56.473993
32.751928
--
35500000
13-Feb-2009
57.063684
33.155584
--
35500000
12-Feb-2009
58.563141
33.902834
--
35500000
11-Feb-2009
58.726443
34.016257
--
35500000
10-Feb-2009
56.968203
33.147412
--
35500000
09-Feb-2009
58.052057
33.700087
--
35500000
06-Feb-2009
59.104248
34.194655
--
35500000
05-Feb-2009
59.256688
34.436831
--
35500000
04-Feb-2009
59.104779
34.316986
--
35500000
03-Feb-2009
59.635837
34.506946
--
35500000
02-Feb-2009
59.311539
34.343833
--
35500000
30-Jan-2009
59.574859
34.495079
--
36000000
29-Jan-2009
58.692018
34.125913
--
36000000
28-Jan-2009
59.503065
34.577667
--
36000000
27-Jan-2009
58.596472
34.011722
--
36000000
26-Jan-2009
58.316891
33.732503
--
36000000
23-Jan-2009
57.683241
33.283501
--
36000000
22-Jan-2009
57.93366
33.538558
--
36000000
21-Jan-2009
59.051231
34.165217
--
36000000
20-Jan-2009
57.393398
33.305484
--
36000000
16-Jan-2009
58.811059
34.128806
--
36000000
15-Jan-2009
59.395222
34.418099
--
36000000
14-Jan-2009
59.767492
34.604951
--
36000000
13-Jan-2009
61.342472
35.575202
--
36000000
12-Jan-2009
60.552576
35.102405
--
36000000
09-Jan-2009
59.81528
34.724295
--
36000000
08-Jan-2009
60.578304
35.132536
--
36000000
07-Jan-2009
60.273745
34.944652
--
36000000
06-Jan-2009
61.184334
35.275497
--
36000000
05-Jan-2009
60.702897
35.164024
--
36000000
02-Jan-2009
61.829545
35.875755
--
35400000
31-Dec-2008
61.184362
35.342302
--
35400000
30-Dec-2008
61.267179
35.587466
--
35400000
29-Dec-2008
59.704541
34.88134
--
35400000
26-Dec-2008
60.71446
35.219244
--
35400000
24-Dec-2008
60.232438
34.90602
--
35400000
23-Dec-2008
60.305469
34.963853
52.2225
35400000
22-Dec-2008
60.643156
35.10066
--
35400000
19-Dec-2008
61.011707
35.8924
--
34700000
18-Dec-2008
60.142127
35.642834
--
34700000
17-Dec-2008
62.356988
36.555629
--
34700000
16-Dec-2008
64.319804
37.521483
--
34700000
15-Dec-2008
62.158905
36.583677
--
34700000
12-Dec-2008
62.607592
36.842424
--
34700000
11-Dec-2008
62.35784
36.543274
--
34700000
10-Dec-2008
63.309326
37.258705
--
34200000
09-Dec-2008
63.217975
37.164915
--
34200000
08-Dec-2008
63.313217
37.225345
--
34200000
05-Dec-2008
62.317427
36.63589
--
34200000
04-Dec-2008
61.304079
36.001328
--
34200000
03-Dec-2008
62.316342
36.655806
--
34200000
02-Dec-2008
61.857587
36.413386
--
34200000
01-Dec-2008
60.05894
35.278717
--
34200000
28-Nov-2008
63.678396
37.471519
--
34200000
26-Nov-2008
62.775438
37.018919
--
34200000
25-Nov-2008
62.728246
36.794203
--
34200000
24-Nov-2008
61.703945
36.225946
--
34200000
21-Nov-2008
60.216255
35.403345
--
34200000
20-Nov-2008
58.940028
34.676814
--
34200000
19-Nov-2008
58.72914
34.704587
--
34200000
18-Nov-2008
61.5751
36.274176
--
34200000
17-Nov-2008
61.117911
35.947822
--
34200000
14-Nov-2008
61.519942
36.283468
--
34200000
13-Nov-2008
64.161851
37.700081
--
34400000
12-Nov-2008
61.926247
36.45858
--
34300000
11-Nov-2008
63.523764
37.423252
--
34300000
10-Nov-2008
62.581942
36.866282
--
34300000
07-Nov-2008
63.974179
37.742162
--
34300000
06-Nov-2008
62.215817
36.704474
--
34300000
05-Nov-2008
64.17802
37.826526
--
32200000
04-Nov-2008
66.305018
38.9995
--
30600000
03-Nov-2008
65.107776
38.384922
--
30600000
31-Oct-2008
67.126982
39.446665
--
30600000
30-Oct-2008
65.798176
38.612348
--
30400000
29-Oct-2008
64.802063
37.974195
--
30400000
28-Oct-2008
67.018669
39.30344
--
30400000
27-Oct-2008
63.885322
37.506448
--
30400000
24-Oct-2008
64.747222
38.174231
--
30400000
23-Oct-2008
63.248625
37.0924
--
30400000
22-Oct-2008
61.455206
36.125885
--
30400000
21-Oct-2008
64.120448
37.837003
--
27300000
20-Oct-2008
65.035062
38.230872
--
27300000
17-Oct-2008
63.199434
37.198428
--
27200000
16-Oct-2008
64.68872
38.088631
--
27200000
15-Oct-2008
62.91529
37.039072
--
27200000
14-Oct-2008
66.393221
39.068226
--
26800000
13-Oct-2008
67.710841
39.837267
--
26500000
10-Oct-2008
63.420398
37.212031
--
26500000
09-Oct-2008
61.949638
36.405732
--
26500000
08-Oct-2008
68.862857
40.375808
--
28700000
07-Oct-2008
66.336597
38.917454
--
29100000
06-Oct-2008
68.024512
39.955733
--
29100000
03-Oct-2008
66.043665
38.781224
--
29100000
02-Oct-2008
66.256453
38.879177
--
29100000
01-Oct-2008
66.537373
39.105696
--
29100000
30-Sept-2008
66.238924
38.921139
--
29100000
29-Sept-2008
63.035891
36.991488
--
29100000
26-Sept-2008
65.932254
38.749455
--
29100000
25-Sept-2008
65.59715
38.623221
--
29100000
24-Sept-2008
63.98585
37.643066
--
29800000
23-Sept-2008
64.293038
37.825733
--
29800000
22-Sept-2008
64.952646
37.984989
--
29800000
19-Sept-2008
67.086455
39.401902
--
29800000
18-Sept-2008
65.491724
38.566949
--
30200000
17-Sept-2008
65.635046
38.378326
--
30200000
16-Sept-2008
66.906968
39.318877
--
30200000
15-Sept-2008
66.056578
38.688577
--
30300000
12-Sept-2008
67.950285
39.862053
--
30300000
11-Sept-2008
69.097107
40.529378
--
30300000
10-Sept-2008
67.890075
39.978495
--
30300000
09-Sept-2008
68.032091
39.950083
--
30300000
08-Sept-2008
67.944596
40.007388
--
33100000
05-Sept-2008
67.369565
39.651488
--
33100000
04-Sept-2008
66.282232
38.981171
--
33100000
03-Sept-2008
68.17054
40.017175
--
33100000
02-Sept-2008
68.240004
40.075518
--
33100000
29-Aug-2008
66.729059
39.246679
--
33100000
28-Aug-2008
66.86678
39.31222
--
33100000
27-Aug-2008
66.589988
39.11582
--
33100000
26-Aug-2008
66.494198
39.053358
--
33100000
25-Aug-2008
65.786326
38.661269
--
33100000
22-Aug-2008
66.217337
38.956585
--
33100000
21-Aug-2008
64.78589
38.053391
--
33100000
20-Aug-2008
65.396811
38.406822
--
33100000
19-Aug-2008
65.35286
38.329949
--
33100000
18-Aug-2008
66.254233
38.902342
--
33100000
15-Aug-2008
66.952908
39.318233
--
33100000
14-Aug-2008
66.417707
39.092054
--
33100000
13-Aug-2008
66.815106
39.221827
--
33100000
12-Aug-2008
67.075035
39.395144
--
33100000
11-Aug-2008
66.349516
39.077255
--
33100000
08-Aug-2008
65.962337
38.767493
--
33100000
07-Aug-2008
64.378193
37.844886
--
33100000
06-Aug-2008
64.969633
38.194326
--
33100000
05-Aug-2008
64.149054
37.713478
--
33100000
04-Aug-2008
61.769633
36.324441
--
33100000
01-Aug-2008
62.202058
36.53961
--
33100000
31-July-2008
62.112142
36.45878
--
33100000
30-July-2008
62.291603
36.580008
--
33100000
29-July-2008
60.894327
35.785001
--
33100000
28-July-2008
60.299752
35.396824
--
33100000
25-July-2008
61.247078
35.927896
--
33100000
24-July-2008
61.049775
35.834088
--
33100000
23-July-2008
61.544876
36.137958
--
33100000
22-July-2008
60.301458
35.494337
--
34100000
21-July-2008
60.249571
35.31179
--
35300000
18-July-2008
60.132645
35.31808
--
35300000
17-July-2008
59.368877
34.907265
--
35300000
16-July-2008
58.464484
34.346949
--
35300000
15-July-2008
57.441478
33.784295
--
35300000
14-July-2008
58.876059
34.556766
--
35300000
11-July-2008
59.171474
34.758851
--
35300000
10-July-2008
60.233369
35.405203
--
35300000
09-July-2008
61.047727
35.802421
--
35300000
08-July-2008
61.255389
36.014835
--
35300000
07-July-2008
61.224223
35.870398
--
35300000
03-July-2008
60.961634
35.806448
--
35300000
02-July-2008
60.718317
35.625206
--
35300000
01-July-2008
61.434038
36.045303
--
35300000
30-June-2008
61.348519
36.019751
--
35300000
27-June-2008
60.969782
35.755162
--
35300000
26-June-2008
61.677346
36.187683
--
35300000
25-June-2008
63.136557
36.976139
--
35300000
24-June-2008
62.31309
36.597705
60.2695
35300000
23-June-2008
62.735379
36.782664
--
35300000
20-June-2008
62.604232
37.35563
--
35300000
19-June-2008
63.751097
38.02649
--
35300000
18-June-2008
64.493096
38.446275
--
35300000
17-June-2008
65.255384
38.897025
--
35600000
16-June-2008
65.343615
38.974607
--
35600000
13-June-2008
65.303287
38.927835
--
35600000
12-June-2008
65.216663
38.888659
--
35600000
11-June-2008
64.373919
38.384425
--
35600000
10-June-2008
64.947659
38.756775
--
35600000
09-June-2008
65.077435
38.911949
--
35600000
06-June-2008
64.82469
38.623266
--
35600000
05-June-2008
66.355406
39.540246
--
35600000
04-June-2008
65.243558
38.91586
--
35600000
03-June-2008
66.149377
39.455909
--
35600000
02-June-2008
66.359629
39.548733
--
35600000
30-May-2008
67.054459
39.956655
--
35600000
29-May-2008
66.64661
39.766133
--
35600000
28-May-2008
66.072487
39.405807
--
39200000
27-May-2008
66.083536
39.458748
--
39200000
23-May-2008
66.254617
39.528053
--
39200000
22-May-2008
67.410434
40.188955
--
39200000
21-May-2008
67.016366
39.892167
--
39200000
20-May-2008
67.770743
40.404087
--
39200000
19-May-2008
68.897538
41.070723
--
39200000
16-May-2008
68.767718
40.988391
--
39200000
15-May-2008
69.1017
41.227113
--
32800000
14-May-2008
68.869833
41.020919
--
32800000
13-May-2008
68.004932
40.580625
--
32800000
12-May-2008
67.887725
40.458616
--
32800000
09-May-2008
67.860713
40.402695
--
32800000
08-May-2008
68.222309
40.706138
--
32900000
07-May-2008
68.21658
40.640697
--
32800000
06-May-2008
68.40755
40.830098
--
32600000
05-May-2008
68.562759
40.842525
--
32600000
02-May-2008
69.30973
41.318661
--
32600000
01-May-2008
69.055879
41.167948
--
32600000
30-Apr-2008
68.317495
40.631568
--
31800000
29-Apr-2008
68.624763
40.958363
--
31800000
28-Apr-2008
68.543786
40.842441
--
31800000
25-Apr-2008
68.694928
41.00106
--
31800000
24-Apr-2008
67.852135
40.472459
--
31800000
23-Apr-2008
67.496939
40.222046
--
31400000
22-Apr-2008
67.701639
40.327747
--
31400000
21-Apr-2008
68.179829
40.644408
--
31400000
18-Apr-2008
69.142381
41.132155
--
31200000
17-Apr-2008
67.545486
40.254401
--
31200000
16-Apr-2008
67.410527
40.229723
--
31200000
15-Apr-2008
67.063457
40.008411
--
31100000
14-Apr-2008
66.820637
39.865493
--
31100000
11-Apr-2008
66.776345
39.80228
--
31100000
10-Apr-2008
67.691602
40.43812
--
31100000
09-Apr-2008
68.047847
40.500507
--
31100000
08-Apr-2008
68.260454
40.68961
--
26900000
07-Apr-2008
68.83847
41.030045
--
26600000
04-Apr-2008
68.971472
41.12418
--
26400000
03-Apr-2008
69.221808
41.227386
--
25800000
02-Apr-2008
69.511752
41.345131
--
25800000
01-Apr-2008
69.408181
41.387363
--
25800000
31-Mar-2008
66.959757
39.997431
--
26000000
28-Mar-2008
66.717975
39.726442
--
25800000
27-Mar-2008
66.833767
39.867245
--
25800000
26-Mar-2008
66.971461
39.855022
--
25800000
25-Mar-2008
67.497552
40.213907
--
25800000
24-Mar-2008
66.485071
39.701023
--
25800000
20-Mar-2008
66.927646
39.947346
--
25800000
19-Mar-2008
64.916371
38.717359
--
25800000
18-Mar-2008
65.132331
39.08258
--
25800000
17-Mar-2008
63.748917
38.092234
--
25800000
14-Mar-2008
63.580303
37.879104
--
25800000
13-Mar-2008
64.279727
38.317248
--
25800000
12-Mar-2008
65.136461
38.779772
--
25800000
11-Mar-2008
64.822235
38.714964
--
25800000
10-Mar-2008
63.974719
38.212628
--
25800000
07-Mar-2008
63.735458
38.022598
--
25800000
06-Mar-2008
64.413212
38.387454
--
25800000
05-Mar-2008
65.155582
38.868809
--
25800000
04-Mar-2008
64.519226
38.540291
--
25800000
03-Mar-2008
64.590971
38.54569
--
25800000
29-Feb-2008
65.312861
38.9384
--
25800000
28-Feb-2008
65.742606
39.194619
--
25800000
27-Feb-2008
67.095488
40.012447
--
25800000
26-Feb-2008
67.422343
40.086821
--
25800000
25-Feb-2008
66.638981
39.757764
--
25800000
22-Feb-2008
66.071259
39.429692
--
26100000
21-Feb-2008
66.299291
39.500166
--
26100000
20-Feb-2008
66.326821
39.533531
--
26100000
19-Feb-2008
66.248407
39.527541
--
26100000
15-Feb-2008
66.332011
39.589534
--
26100000
14-Feb-2008
67.173917
40.035394
--
25800000
13-Feb-2008
67.950218
40.540624
--
25800000
12-Feb-2008
66.741095
39.793348
--
25800000
11-Feb-2008
65.502885
39.06304
--
25800000
08-Feb-2008
66.093024
39.39611
--
25800000
07-Feb-2008
66.410695
39.627135
--
25800000
06-Feb-2008
66.848286
39.845108
--
25800000
05-Feb-2008
66.978038
39.919116
--
25800000
04-Feb-2008
68.469127
40.8103
--
25800000
01-Feb-2008
69.255515
41.375127
--
25800000
31-Jan-2008
69.435104
41.386197
--
25800000
30-Jan-2008
69.130711
41.136766
--
26200000
29-Jan-2008
69.468572
41.420856
--
26200000
28-Jan-2008
69.109116
41.242666
--
26200000
25-Jan-2008
69.079035
41.173836
--
26200000
24-Jan-2008
70.046457
41.770607
--
26200000
23-Jan-2008
68.580262
40.930134
--
26200000
22-Jan-2008
68.682185
40.970882
--
26200000
18-Jan-2008
70.302712
41.917526
--
26200000
17-Jan-2008
70.664663
42.161003
--
26200000
16-Jan-2008
72.359951
43.191184
--
26200000
15-Jan-2008
72.348093
43.214291
--
26200000
14-Jan-2008
73.340836
43.755708
--
26200000
11-Jan-2008
73.244794
43.659059
--
26200000
10-Jan-2008
74.522906
44.363057
--
26200000
09-Jan-2008
74.856886
44.666973
--
26200000
08-Jan-2008
74.761838
44.531199
--
26200000
07-Jan-2008
76.062176
45.40375
--
26200000
04-Jan-2008
75.545345
45.06106
--
26200000
03-Jan-2008
76.24421
45.428372
--
24200000
02-Jan-2008
76.309409
45.479712
--
24200000
31-Dec-2007
77.000996
45.939637
--
24200000
28-Dec-2007
77.789992
46.324117
--
24200000
27-Dec-2007
77.643611
46.184426
77.6295
24200000
26-Dec-2007
78.014141
46.534436
--
24200000
24-Dec-2007
77.930638
46.465156
--
24200000
21-Dec-2007
77.734406
47.142907
--
24200000
20-Dec-2007
77.608508
47.099886
--
24200000
19-Dec-2007
77.305044
46.904726
--
24000000
18-Dec-2007
77.448864
46.983161
--
24000000
17-Dec-2007
77.651908
47.018605
--
24000000
14-Dec-2007
78.316721
47.495527
--
24000000
13-Dec-2007
78.071516
47.326051
--
24000000
12-Dec-2007
78.20055
47.382079
--
24000000
11-Dec-2007
77.841399
47.200089
--
24000000
10-Dec-2007
78.973214
47.900745
--
24000000
07-Dec-2007
78.739451
47.753655
--
24000000
06-Dec-2007
79.045066
47.91534
--
24000000
05-Dec-2007
78.584969
47.691879
--
24000000
04-Dec-2007
77.280698
46.860339
--
22700000
03-Dec-2007
76.838043
46.5969
--
22700000
30-Nov-2007
77.180806
46.845316
--
22700000
29-Nov-2007
77.300585
46.91246
--
22700000
28-Nov-2007
76.867458
46.534951
--
22700000
27-Nov-2007
75.766938
46.013688
--
22700000
26-Nov-2007
75.223227
45.533328
--
22700000
23-Nov-2007
76.575521
46.391441
--
22700000
21-Nov-2007
75.558685
45.761653
--
22700000
20-Nov-2007
75.185714
45.517919
--
22700000
19-Nov-2007
74.598626
45.231229
--
22700000
16-Nov-2007
75.344489
45.674547
--
22700000
15-Nov-2007
75.106564
45.543287
--
22700000
14-Nov-2007
75.114573
45.634196
--
22700000
13-Nov-2007
75.616397
45.918382
--
22700000
12-Nov-2007
75.368327
45.703727
--
22700000
09-Nov-2007
73.157009
44.366035
--
22700000
08-Nov-2007
73.121744
44.361303
--
22700000
07-Nov-2007
72.851749
44.168682
--
22700000
06-Nov-2007
74.501603
45.19719
--
22700000
05-Nov-2007
74.313184
45.06714
--
22700000
02-Nov-2007
74.939495
45.402537
--
22700000
01-Nov-2007
75.132541
45.55548
--
22700000
31-Oct-2007
76.007374
46.064218
--
22700000
30-Oct-2007
75.833163
45.958289
--
22700000
29-Oct-2007
76.025646
46.07036
--
22700000
26-Oct-2007
75.703198
45.89994
--
22700000
25-Oct-2007
75.309304
45.647012
--
22700000
24-Oct-2007
75.498348
45.760528
--
22600000
23-Oct-2007
76.227242
46.212852
--
22600000
22-Oct-2007
76.942792
46.629813
--
22600000
19-Oct-2007
76.457048
46.255275
--
22600000
18-Oct-2007
77.181631
46.785915
--
22600000
17-Oct-2007
77.375483
46.898286
--
22600000
16-Oct-2007
77.673407
47.075133
--
21400000
15-Oct-2007
76.604822
46.458397
--
21400000
12-Oct-2007
77.022587
46.699148
--
21400000
11-Oct-2007
76.761282
46.583808
--
21400000
10-Oct-2007
76.961818
46.705596
--
21400000
09-Oct-2007
77.107267
46.746881
--
21400000
08-Oct-2007
76.714994
46.537576
--
21400000
05-Oct-2007
76.902921
46.654434
--
21400000
04-Oct-2007
77.305179
46.892043
--
21400000
03-Oct-2007
77.2083
46.889264
--
21400000
02-Oct-2007
78.046291
47.330558
--
21200000
01-Oct-2007
77.478649
47.031734
--
21200000
28-Sept-2007
77.397084
46.84444
--
21200000
27-Sept-2007
77.632126
47.073865
--
21200000
26-Sept-2007
77.498538
46.992988
--
21200000
25-Sept-2007
77.843359
47.197727
--
21200000
24-Sept-2007
77.987411
47.294397
--
21200000
21-Sept-2007
78.385762
47.540892
--
21200000
20-Sept-2007
78.176033
47.449881
--
21200000
19-Sept-2007
79.0678
47.92227
--
21200000
18-Sept-2007
79.754888
48.244734
--
21200000
17-Sept-2007
77.903661
47.275114
--
21200000
14-Sept-2007
78.070999
47.367468
--
21200000
13-Sept-2007
78.637688
47.677834
--
21200000
12-Sept-2007
78.069247
47.338286
--
21200000
11-Sept-2007
78.582906
47.670723
--
21200000
10-Sept-2007
78.098481
47.394964
--
21200000
07-Sept-2007
78.049553
47.328955
--
21200000
06-Sept-2007
78.947815
47.88493
--
21200000
05-Sept-2007
78.833945
47.829255
--
21200000
04-Sept-2007
79.618485
48.27147
--
21200000
31-Aug-2007
80.065356
48.564932
--
21200000
30-Aug-2007
78.642506
47.69964
--
21200000
29-Aug-2007
78.58591
47.679971
--
21200000
28-Aug-2007
77.089559
46.799466
--
21200000
27-Aug-2007
77.98699
47.308133
--
21200000
24-Aug-2007
78.889854
47.832168
--
21200000
23-Aug-2007
78.511749
47.632142
--
21200000
22-Aug-2007
79.677343
48.316216
--
21200000
21-Aug-2007
78.981777
47.952815
--
21200000
20-Aug-2007
79.112866
47.991755
--
21200000
17-Aug-2007
80.016665
48.647963
--
21200000
16-Aug-2007
78.746182
47.761194
--
21200000
15-Aug-2007
75.90413
46.039154
--
21200000
14-Aug-2007
75.480156
45.823133
--
20300000
13-Aug-2007
76.212287
46.213246
--
20300000
10-Aug-2007
75.502851
45.822965
--
20300000
09-Aug-2007
75.931862
46.058724
--
20300000
08-Aug-2007
77.156366
46.818999
--
20300000
07-Aug-2007
76.473488
46.425016
--
20300000
06-Aug-2007
75.572072
45.897331
--
20300000
03-Aug-2007
74.867035
45.359081
--
20300000
02-Aug-2007
75.865452
45.991832
--
20300000
01-Aug-2007
75.825691
46.011154
--
19700000
31-July-2007
75.674337
45.862512
--
19700000
30-July-2007
75.943886
46.082408
--
19700000
27-July-2007
75.209611
45.651031
--
19700000
26-July-2007
74.513598
45.14162
--
19700000
25-July-2007
75.817879
45.95253
--
19700000
24-July-2007
76.112107
46.112525
--
19700000
23-July-2007
77.209514
46.817899
--
19700000
20-July-2007
76.933879
46.659104
--
19700000
19-July-2007
77.822569
47.221591
--
19700000
18-July-2007
77.431792
46.97979
--
19700000
17-July-2007
78.496744
47.599977
--
19700000
16-July-2007
78.779904
47.771979
--
19700000
13-July-2007
79.057558
47.915707
--
19700000
12-July-2007
79.09278
47.954638
--
19700000
11-July-2007
77.756783
47.216268
--
19700000
10-July-2007
77.98223
47.217225
--
19700000
09-July-2007
78.668796
47.722646
--
19700000
06-July-2007
78.612038
47.691232
--
19700000
05-July-2007
78.167773
47.419675
--
19700000
03-July-2007
78.58418
47.668364
--
19700000
02-July-2007
77.777694
47.176738
--
19700000
29-June-2007
78.237372
47.40099
--
19700000
28-June-2007
77.968093
47.322747
--
19700000
27-June-2007
78.45849
47.596298
--
18700000
26-June-2007
77.328408
46.918677
--
18700000
25-June-2007
77.520348
46.997466
--
18700000
22-June-2007
77.579163
46.98568
--
18700000
21-June-2007
78.242733
47.487452
--
18700000
20-June-2007
78.450699
47.580788
--
18700000
19-June-2007
78.922034
47.861327
--
18700000
18-June-2007
79.163741
47.996676
--
18700000
15-June-2007
79.343021
48.111356
--
18700000
14-June-2007
78.874239
47.860691
--
18700000
13-June-2007
77.635395
47.116587
--
18700000
12-June-2007
76.915935
46.671418
--
18700000
11-June-2007
77.654215
47.091676
--
18700000
08-June-2007
77.106398
46.769796
--
18700000
07-June-2007
76.740784
46.56263
--
18700000
06-June-2007
78.188624
47.400939
--
18700000
05-June-2007
79.402147
48.151687
--
18700000
04-June-2007
80.078124
48.568685
--
18700000
01-June-2007
80.150229
48.589474
--
18700000
31-May-2007
79.944768
48.492721
--
18700000
30-May-2007
80.285918
48.719041
--
18700000
29-May-2007
80.367781
48.783314
--
18700000
25-May-2007
80.109395
48.631682
--
18700000
24-May-2007
79.75979
48.389846
--
18700000
23-May-2007
79.930673
48.52594
--
18700000
22-May-2007
80.107669
48.60257
--
18700000
21-May-2007
80.303292
48.695281
--
18700000
18-May-2007
80.041612
48.5454
--
18700000
17-May-2007
79.491516
48.23157
--
18700000
16-May-2007
79.05793
48.052578
--
18400000
15-May-2007
78.222422
47.44797
--
18400000
14-May-2007
78.059992
47.350735
--
18400000
11-May-2007
78.197289
47.454163
--
18400000
10-May-2007
77.566598
47.068717
--
18400000
09-May-2007
78.812731
47.861237
--
18400000
08-May-2007
78.704758
47.727136
--
18400000
07-May-2007
79.390856
48.168332
--
18400000
04-May-2007
79.639583
48.296251
--
18400000
03-May-2007
78.907103
47.872018
--
18400000
02-May-2007
78.603304
47.674489
--
18400000
01-May-2007
77.989326
47.314362
--
18400000
30-Apr-2007
77.623174
47.05953
--
18400000
27-Apr-2007
77.706559
47.153592
--
18400000
26-Apr-2007
78.279615
47.490465
--
18400000
25-Apr-2007
77.472145
47.047185
--
18400000
24-Apr-2007
77.470689
46.959725
--
18400000
23-Apr-2007
77.060225
46.71546
--
18400000
20-Apr-2007
77.170574
46.801891
--
18400000
19-Apr-2007
76.404715
46.338104
--
18400000
18-Apr-2007
76.451284
46.336504
--
18400000
17-Apr-2007
76.34689
46.270529
--
18400000
16-Apr-2007
76.484168
46.394909
--
18400000
13-Apr-2007
75.775518
45.927262
--
18400000
12-Apr-2007
75.581136
45.864298
--
18400000
11-Apr-2007
75.459342
45.788677
--
18400000
10-Apr-2007
75.787957
45.977081
--
18400000
09-Apr-2007
76.02933
46.133121
--
18400000
05-Apr-2007
75.905965
46.061383
--
18400000
04-Apr-2007
75.775901
45.976028
--
18400000
03-Apr-2007
75.74228
46.003564
--
18400000
02-Apr-2007
74.882489
45.427837
--
18400000
30-Mar-2007
75.621993
45.800582
--
18400000
29-Mar-2007
75.704068
45.93574
--
18400000
28-Mar-2007
75.238467
45.721544
--
18400000
27-Mar-2007
75.558332
45.81016
--
18400000
26-Mar-2007
75.595338
45.866239
--
18400000
23-Mar-2007
76.166105
46.232091
--
18400000
22-Mar-2007
75.847764
46.040584
--
18400000
21-Mar-2007
75.842052
45.929253
--
18400000
20-Mar-2007
75.102014
45.524297
--
18400000
19-Mar-2007
74.727211
45.33742
--
18400000
16-Mar-2007
74.319944
45.077688
--
18400000
15-Mar-2007
74.903986
45.474152
--
18400000
14-Mar-2007
74.317759
45.136459
--
18400000
13-Mar-2007
75.014442
45.477643
--
18400000
12-Mar-2007
76.459368
46.366363
--
18400000
09-Mar-2007
76.657759
46.509839
--
18400000
08-Mar-2007
77.074776
46.748308
--
18400000
07-Mar-2007
76.447137
46.320263
--
18400000
06-Mar-2007
76.546874
46.415412
--
18400000
05-Mar-2007
75.538579
45.820674
--
18400000
02-Mar-2007
75.439799
45.715015
--
18400000
01-Mar-2007
75.845586
46.004966
--
18400000
28-Feb-2007
76.212085
46.20217
--
18400000
27-Feb-2007
76.456136
46.331462
--
18400000
26-Feb-2007
78.314332
47.488182
--
18400000
23-Feb-2007
78.332144
47.512171
--
18400000
22-Feb-2007
78.394155
47.531842
--
18400000
21-Feb-2007
78.384866
47.520426
--
18400000
20-Feb-2007
79.222514
48.068479
--
18400000
16-Feb-2007
79.223955
48.037467
--
18400000
15-Feb-2007
79.350785
48.130216
--
18400000
14-Feb-2007
79.44939
48.178164
--
18400000
13-Feb-2007
79.491978
48.179182
--
18400000
12-Feb-2007
79.256555
48.067336
--
18400000
09-Feb-2007
79.315486
48.070854
--
18400000
08-Feb-2007
78.927138
47.863686
--
18400000
07-Feb-2007
79.418628
48.175511
--
18400000
06-Feb-2007
79.456974
48.136466
--
18400000
05-Feb-2007
79.328311
48.10877
--
18400000
02-Feb-2007
79.586788
48.299891
--
18200000
01-Feb-2007
79.700745
48.364411
--
18200000
31-Jan-2007
79.201762
47.973148
--
18200000
30-Jan-2007
79.245008
48.042198
--
18200000
29-Jan-2007
78.937694
47.833409
--
18200000
26-Jan-2007
78.682288
47.713011
--
18200000
25-Jan-2007
78.493809
47.671655
--
16400000
24-Jan-2007
78.962155
47.883988
--
16400000
23-Jan-2007
77.252551
46.893333
--
16400000
22-Jan-2007
77.332623
46.912016
--
16400000
19-Jan-2007
77.819109
47.181893
--
16400000
18-Jan-2007
77.574457
47.017055
--
16400000
17-Jan-2007
77.837675
47.222576
--
16400000
16-Jan-2007
78.33934
47.517414
--
16400000
12-Jan-2007
78.257329
47.491853
--
16400000
11-Jan-2007
77.835524
47.185038
--
16400000
10-Jan-2007
77.470766
47.003541
--
16400000
09-Jan-2007
77.626381
47.085575
--
16400000
08-Jan-2007
77.632051
47.072375
--
16400000
05-Jan-2007
77.845966
47.193534
--
16400000
04-Jan-2007
78.061463
47.349666
--
16400000
03-Jan-2007
77.449209
46.991368
--
16400000
29-Dec-2006
77.457484
46.967775
--
16400000
28-Dec-2006
77.718464
47.121914
--
16400000
27-Dec-2006
78.116255
47.387893
--
16400000
26-Dec-2006
77.40681
47.010349
--
16400000
22-Dec-2006
77.150777
46.82221
--
16400000
21-Dec-2006
77.677805
47.098585
--
16400000
20-Dec-2006
77.543409
47.89457
--
16400000
19-Dec-2006
77.907385
48.075819
--
16400000
18-Dec-2006
78.216619
48.269885
--
16400000
15-Dec-2006
77.970793
48.180365
--
16400000
14-Dec-2006
77.758738
48.065381
--
16400000
13-Dec-2006
76.885977
47.511916
--
16400000
12-Dec-2006
76.932559
47.449207
--
16400000
11-Dec-2006
76.805865
47.413078
--
16400000
08-Dec-2006
75.781069
46.985132
--
16400000
07-Dec-2006
75.882572
46.890618
--
16400000
06-Dec-2006
75.982506
46.995368
--
16400000
05-Dec-2006
76.503918
47.250717
--
16400000
04-Dec-2006
75.902538
46.862111
--
16400000
01-Dec-2006
75.199058
46.473894
--
16400000
30-Nov-2006
75.658922
46.760403
--
16400000
29-Nov-2006
76.088747
47.039705
--
16400000
28-Nov-2006
75.824129
46.770787
--
16400000
27-Nov-2006
75.863048
46.851127
--
16400000
24-Nov-2006
76.754448
47.407312
--
16400000
23-Nov-2006
77.300685
47.61536
--
16400000
22-Nov-2006
77.300685
47.745598
--
16400000
21-Nov-2006
77.486674
47.859139
--
16400000
20-Nov-2006
77.667348
47.974733
--
16400000
17-Nov-2006
77.773208
48.050004
--
16400000
16-Nov-2006
77.779224
48.050765
--
16400000
15-Nov-2006
78.098844
48.219304
--
16400000
14-Nov-2006
77.794134
48.069511
--
16400000
13-Nov-2006
77.795869
48.079444
--
16400000
10-Nov-2006
77.357704
47.831758
--
16400000
09-Nov-2006
77.585113
47.840575
--
16400000
08-Nov-2006
77.262187
47.719139
--
16400000
07-Nov-2006
76.610843
47.347044
--
16400000
06-Nov-2006
76.657132
47.336664
--
16400000
03-Nov-2006
76.010218
46.935725
--
16400000
02-Nov-2006
75.70003
46.751988
--
16400000
01-Nov-2006
75.632028
46.71999
--
16400000
31-Oct-2006
75.80861
46.817859
--
16400000
30-Oct-2006
76.246795
47.097068
--
16400000
27-Oct-2006
76.657105
47.308469
--
16400000
26-Oct-2006
77.457119
47.806701
--
16400000
25-Oct-2006
77.310505
47.753733
--
16400000
24-Oct-2006
77.236023
47.685094
--
16400000
23-Oct-2006
77.233487
47.700126
--
16400000
20-Oct-2006
76.957037
47.50528
--
16400000
19-Oct-2006
76.670579
47.311828
--
16400000
18-Oct-2006
76.851865
47.436153
--
16400000
17-Oct-2006
76.515211
47.255228
--
15200000
16-Oct-2006
76.901511
47.494525
--
15200000
13-Oct-2006
76.948039
47.507332
--
15200000
12-Oct-2006
76.90057
47.48
--
15200000
11-Oct-2006
76.764957
47.45922
--
15200000
10-Oct-2006
76.92574
47.541866
--
15200000
09-Oct-2006
76.731565
47.402729
--
15200000
06-Oct-2006
76.924038
47.525753
--
15200000
05-Oct-2006
76.92886
47.522628
--
15200000
04-Oct-2006
76.929003
47.501513
--
15200000
03-Oct-2006
76.257795
47.102666
--
15200000
02-Oct-2006
76.085842
46.986421
--
15200000
29-Sept-2006
76.040078
46.948074
--
15200000
28-Sept-2006
76.048995
46.947101
--
15200000
27-Sept-2006
75.687076
46.767098
--
15200000
26-Sept-2006
75.222259
46.475874
--
15200000
25-Sept-2006
74.741633
46.198948
--
15200000
22-Sept-2006
74.465877
46.038715
--
15200000
21-Sept-2006
74.478565
45.916276
--
15200000
20-Sept-2006
74.421319
45.998807
--
15200000
19-Sept-2006
73.690277
45.575309
--
15200000
18-Sept-2006
74.428781
45.936607
--
15200000
15-Sept-2006
74.286369
45.873512
--
15200000
14-Sept-2006
74.056222
45.796871
--
15200000
13-Sept-2006
74.265783
45.873512
--
15200000
12-Sept-2006
73.869843
45.650587
--
15200000
11-Sept-2006
73.591044
45.434566
--
15200000
08-Sept-2006
73.405091
45.340585
--
15200000
07-Sept-2006
72.892829
45.026696
--
15200000
06-Sept-2006
72.928127
45.004571
--
15200000
05-Sept-2006
73.252863
45.23021
--
15200000
01-Sept-2006
73.77938
45.530051
--
15200000
31-Aug-2006
73.476878
45.37419
--
15200000
30-Aug-2006
73.580817
45.450978
--
15200000
29-Aug-2006
73.769249
45.487412
--
15200000
28-Aug-2006
73.634118
45.510245
--
15200000
25-Aug-2006
73.546339
45.420882
--
15200000
24-Aug-2006
72.876176
45.07365
--
15200000
23-Aug-2006
72.865627
45.01475
--
15200000
22-Aug-2006
73.143085
45.204222
--
15200000
21-Aug-2006
73.153544
45.222972
--
15200000
18-Aug-2006
73.656815
45.512694
--
15200000
17-Aug-2006
72.928148
45.120273
--
15200000
16-Aug-2006
72.263898
44.67421
--
15200000
15-Aug-2006
72.149125
44.589735
--
15200000
14-Aug-2006
71.705586
44.331997
--
15200000
11-Aug-2006
70.601636
43.69343
--
15200000
10-Aug-2006
70.944217
43.810269
--
15200000
09-Aug-2006
71.356882
44.114958
--
15200000
08-Aug-2006
71.505061
44.173513
--
15200000
07-Aug-2006
71.104954
43.969126
--
15200000
04-Aug-2006
71.614654
44.270323
--
15200000
03-Aug-2006
71.529971
44.197515
--
15200000
02-Aug-2006
71.252713
44.047308
--
15200000
01-Aug-2006
71.15531
43.836515
--
15200000
31-July-2006
71.099645
43.918831
--
15200000
28-July-2006
71.298578
44.04956
--
15200000
27-July-2006
70.675462
43.705448
--
14000000
26-July-2006
70.870187
43.648337
--
14000000
25-July-2006
70.693102
43.766965
--
14000000
24-July-2006
70.817298
43.737971
--
14000000
21-July-2006
69.736067
43.058043
--
14000000
20-July-2006
70.077197
43.327349
--
14000000
19-July-2006
70.351179
43.434681
--
14000000
18-July-2006
68.972213
42.61451
--
14000000
17-July-2006
68.922947
42.579352
--
14000000
14-July-2006
68.945783
42.579189
--
14000000
13-July-2006
69.58107
42.98112
--
14000000
12-July-2006
70.733469
43.668993
--
14000000
11-July-2006
71.424183
44.102974
--
14000000
10-July-2006
71.911535
44.428849
--
14000000
07-July-2006
71.482752
44.165171
--
14000000
06-July-2006
72.193222
44.571122
--
14000000
05-July-2006
71.985008
44.473702
--
14000000
03-July-2006
72.335543
44.720038
--
14000000
30-June-2006
71.915959
44.424255
--
14000000
29-June-2006
72.322286
44.526496
--
14000000
28-June-2006
70.980164
43.83966
--
14000000
27-June-2006
70.314333
43.463451
--
14000000
26-June-2006
71.13359
43.91346
--
14000000
23-June-2006
70.690905
43.693233
--
14000000
22-June-2006
70.797458
43.753834
--
14000000
21-June-2006
70.846972
43.754253
--
14000000
20-June-2006
70.067941
43.2764
--
14000000
19-June-2006
69.938325
43.178116
--
14000000
16-June-2006
69.963023
43.245074
--
14000000
15-June-2006
70.131878
43.347116
--
14000000
14-June-2006
68.723784
42.51894
--
14000000
13-June-2006
68.238131
42.202703
--
14000000
12-June-2006
68.862479
42.536964
--
14000000
09-June-2006
69.237545
42.802854
--
14000000
08-June-2006
69.684618
43.074541
--
14000000
07-June-2006
71.152434
43.932744
--
14000000
06-June-2006
71.123079
43.93266
--
14000000
05-June-2006
71.097972
43.977386
--
14000000
02-June-2006
71.899111
44.469571
--
14000000
01-June-2006
71.885481
44.45634
--
14000000
31-May-2006
70.814209
43.813442
--
14000000
30-May-2006
69.726272
43.08549
--
14000000
29-May-2006
71.333799
43.878292
--
14000000
26-May-2006
71.333799
44.037547
--
14000000
25-May-2006
70.750681
43.701647
--
14000000
24-May-2006
70.363886
43.490121
--
14000000
23-May-2006
70.430117
43.557998
--
14000000
22-May-2006
70.540376
43.500567
--
14000000
19-May-2006
70.732847
43.626119
--
14000000
18-May-2006
69.8063
43.084448
--
14000000
17-May-2006
70.166242
43.422173
--
14000000
16-May-2006
71.5165
44.156352
--
14000000
15-May-2006
71.603042
44.280008
--
14000000
12-May-2006
71.128722
43.869052
--
14000000
11-May-2006
71.754849
44.294913
--
14000000
10-May-2006
72.322656
44.682361
--
14000000
09-May-2006
72.813584
44.955375
--
14000000
08-May-2006
72.887225
45.042585
--
14000000
05-May-2006
72.652315
44.899151
--
14000000
04-May-2006
71.750988
44.304863
--
14000000
03-May-2006
71.624795
44.213399
--
14000000
02-May-2006
72.841268
45.017047
--
14000000
01-May-2006
72.390339
44.77004
--
14000000
28-Apr-2006
72.76012
44.856672
--
14000000
27-Apr-2006
72.882356
45.023447
--
14000000
26-Apr-2006
72.914963
45.018597
--
14000000
25-Apr-2006
73.340191
45.263793
--
14000000
24-Apr-2006
73.676796
45.450266
--
14000000
21-Apr-2006
73.718495
45.525998
--
14000000
20-Apr-2006
74.041384
45.721653
--
14000000
19-Apr-2006
73.058933
45.066738
--
14000000
18-Apr-2006
73.354746
45.220987
--
14000000
17-Apr-2006
72.420769
44.755908
--
14000000
14-Apr-2006
73.459579
45.344628
--
14000000
13-Apr-2006
73.459579
45.346194
--
14000000
12-Apr-2006
72.700961
44.910098
--
14000000
11-Apr-2006
72.794411
44.907566
--
14000000
10-Apr-2006
73.629332
45.466393
--
14000000
07-Apr-2006
73.436149
45.374691
--
14000000
06-Apr-2006
73.926572
45.662725
--
14000000
05-Apr-2006
74.477296
45.966023
--
14000000
04-Apr-2006
74.713909
46.175736
--
14000000
03-Apr-2006
74.736211
46.10937
--
14000000
31-Mar-2006
74.712156
46.111774
--
14000000
30-Mar-2006
75.161337
46.388792
--
14000000
29-Mar-2006
75.509301
46.62071
--
14000000
28-Mar-2006
74.538036
46.171743
--
14000000
27-Mar-2006
75.379117
46.590185
--
14000000
24-Mar-2006
75.27743
46.456472
--
14000000
23-Mar-2006
74.568115
46.081659
--
14000000
22-Mar-2006
74.561857
46.06187
--
14000000
21-Mar-2006
74.630262
46.080213
--
14000000
20-Mar-2006
74.271808
45.889035
--
14000000
17-Mar-2006
73.638828
45.460793
--
14000000
16-Mar-2006
72.908721
45.001362
--
13300000
15-Mar-2006
72.220076
44.570887
--
13300000
14-Mar-2006
72.177523
44.602215
--
13300000
13-Mar-2006
72.147271
44.511987
--
13000000
10-Mar-2006
71.753976
44.303018
--
13000000
09-Mar-2006
70.785953
43.763171
--
13000000
08-Mar-2006
70.94534
43.810043
--
13000000
07-Mar-2006
70.7302
43.695135
--
13000000
06-Mar-2006
70.424851
43.495251
--
13000000
03-Mar-2006
70.336067
43.413355
--
12500000
02-Mar-2006
70.139817
43.254101
--
12500000
01-Mar-2006
70.394852
43.527911
--
12500000
28-Feb-2006
70.059699
43.272532
--
12500000
27-Feb-2006
71.17218
43.98076
--
12500000
24-Feb-2006
70.922464
43.798188
--
12500000
23-Feb-2006
71.002398
43.859531
--
12500000
22-Feb-2006
71.497132
44.120248
--
12500000
21-Feb-2006
70.878665
43.751269
--
12500000
20-Feb-2006
71.096532
43.6982
--
12500000
17-Feb-2006
71.096532
43.893518
--
12500000
16-Feb-2006
71.122765
43.919973
--
12500000
15-Feb-2006
70.207454
43.411741
--
12200000
14-Feb-2006
70.690701
43.615796
--
12200000
13-Feb-2006
70.210388
43.385385
--
12200000
10-Feb-2006
70.326742
43.472665
--
12200000
09-Feb-2006
70.436296
43.476204
--
12200000
08-Feb-2006
69.980877
43.226243
--
12200000
07-Feb-2006
69.641673
42.941931
--
12200000
06-Feb-2006
69.750094
43.106117
--
12200000
03-Feb-2006
69.444367
42.855233
--
12500000
02-Feb-2006
69.257743
42.768088
--
12500000
01-Feb-2006
69.773205
43.151275
--
11900000
31-Jan-2006
69.528769
42.924186
--
11900000
30-Jan-2006
69.671527
43.375184
--
11900000
27-Jan-2006
69.338855
43.265198
--
11900000
26-Jan-2006
68.455628
42.706608
--
11900000
25-Jan-2006
68.229031
42.516284
--
11900000
24-Jan-2006
68.312493
42.536319
--
11900000
23-Jan-2006
68.366879
42.541033
--
11900000
20-Jan-2006
68.444579
42.552338
--
11900000
19-Jan-2006
69.368847
43.253198
--
11900000
18-Jan-2006
68.93088
42.92683
--
11900000
17-Jan-2006
69.320133
43.111023
--
11900000
16-Jan-2006
69.812669
43.309415
--
11900000
13-Jan-2006
69.812669
43.389831
--
11900000
12-Jan-2006
69.837637
43.497639
--
11900000
11-Jan-2006
70.013375
43.563897
--
11900000
10-Jan-2006
69.857655
43.517655
--
11900000
09-Jan-2006
70.12165
43.662253
--
11900000
06-Jan-2006
70.106985
43.679691
--
11900000
05-Jan-2006
69.854659
43.498929
--
11900000
04-Jan-2006
70.051442
43.59439
--
11900000
03-Jan-2006
70.070681
43.584176
--
11900000
02-Jan-2006
69.508096
42.886987
--
11900000
30-Dec-2005
69.508096
42.887329
--
11900000
29-Dec-2005
70.081097
43.306011
--
11900000
28-Dec-2005
70.014653
43.373
--
11900000
27-Dec-2005
70.413983
43.535402
--
11900000
26-Dec-2005
70.658816
43.652258
--
11900000
23-Dec-2005
70.658816
43.654335
--
11900000
22-Dec-2005
70.316057
44.256134
--
11900000
21-Dec-2005
69.973895
44.007912
--
11900000
20-Dec-2005
69.575236
43.837107
--
11900000
19-Dec-2005
69.276985
43.583014
--
11900000
16-Dec-2005
69.282417
43.596474
--
11900000
15-Dec-2005
68.684954
43.203851
--
11900000
14-Dec-2005
68.136063
42.927925
--
11900000
13-Dec-2005
68.10345
42.851462
--
11900000
12-Dec-2005
67.831713
42.677353
--
11900000
09-Dec-2005
67.692467
42.641485
--
11900000
08-Dec-2005
67.993684
42.779928
--
11900000
07-Dec-2005
68.013899
42.813211
--
11900000
06-Dec-2005
67.918209
42.750979
--
11900000
05-Dec-2005
68.24048
42.908582
--
11900000
02-Dec-2005
68.556651
43.133838
--
11900000
01-Dec-2005
68.802513
43.319838
--
11900000
30-Nov-2005
68.132769
42.903466
--
11900000
29-Nov-2005
68.68038
43.235195
--
11900000
28-Nov-2005
69.156197
43.43784
--
11900000
25-Nov-2005
69.345304
43.655271
--
11900000
24-Nov-2005
69.285384
43.493389
--
11900000
23-Nov-2005
69.285384
43.59339
--
11900000
22-Nov-2005
69.355007
43.546959
--
11900000
21-Nov-2005
68.896941
43.416758
--
11900000
18-Nov-2005
69.12589
43.46488
--
11900000
17-Nov-2005
68.192452
42.936968
--
11900000
16-Nov-2005
68.023817
42.825819
--
11900000
15-Nov-2005
68.293213
42.937427
--
11900000
14-Nov-2005
68.555187
43.206317
--
11900000
11-Nov-2005
68.25177
42.966351
--
11900000
10-Nov-2005
67.860398
42.833698
--
11900000
09-Nov-2005
67.598642
42.544637
--
11900000
08-Nov-2005
67.617922
42.542754
--
11900000
07-Nov-2005
67.774335
42.661208
--
11900000
04-Nov-2005
67.683957
42.628775
--
11900000
03-Nov-2005
67.179523
42.385804
--
11900000
02-Nov-2005
66.761842
42.036025
--
11900000
01-Nov-2005
65.948053
41.482576
--
11900000
31-Oct-2005
65.843903
41.444155
--
11900000
28-Oct-2005
64.928954
40.932401
--
11900000
27-Oct-2005
63.990469
40.275853
--
11900000
26-Oct-2005
64.713376
40.738286
--
11900000
25-Oct-2005
64.784044
40.784158
--
11700000
24-Oct-2005
65.092906
40.982732
--
11700000
21-Oct-2005
64.314183
40.573525
--
11700000
20-Oct-2005
64.336894
40.435273
--
11700000
19-Oct-2005
65.172834
41.027352
--
11100000
18-Oct-2005
65.447546
41.137841
--
11100000
17-Oct-2005
65.519818
41.256322
--
11100000
14-Oct-2005
65.389299
41.163192
--
11100000
13-Oct-2005
65.529889
41.153255
--
11100000
12-Oct-2005
65.112719
40.992513
--
11100000
11-Oct-2005
65.509269
41.247592
--
11100000
10-Oct-2005
65.169229
40.984364
--
11100000
07-Oct-2005
65.455579
41.209118
--
11100000
06-Oct-2005
65.488225
41.153567
--
11100000
05-Oct-2005
65.718291
41.335537
--
11100000
04-Oct-2005
65.779679
41.424733
--
11100000
03-Oct-2005
66.110765
41.613602
--
11100000
30-Sept-2005
66.039643
41.635566
--
11100000
29-Sept-2005
66.450912
41.829678
--
11100000
28-Sept-2005
66.460898
41.796178
--
11100000
27-Sept-2005
66.055672
41.603661
--
11100000
26-Sept-2005
66.079329
41.569172
--
11100000
23-Sept-2005
65.331244
41.193538
--
11100000
22-Sept-2005
65.066529
40.984358
--
11100000
21-Sept-2005
64.513879
40.650301
--
11100000
20-Sept-2005
65.042476
41.039299
--
11100000
19-Sept-2005
65.390065
41.226698
--
11100000
16-Sept-2005
65.690622
41.365148
--
11100000
15-Sept-2005
65.264341
41.106694
--
11100000
14-Sept-2005
64.82405
40.868777
--
11100000
13-Sept-2005
65.021463
40.977957
--
11100000
12-Sept-2005
65.160639
41.080101
--
11100000
09-Sept-2005
65.231664
41.120651
--
11100000
08-Sept-2005
64.980509
40.978296
--
11100000
07-Sept-2005
65.483203
41.297839
--
11100000
06-Sept-2005
65.412369
41.235904
--
11100000
05-Sept-2005
65.020884
40.779627
--
11100000
02-Sept-2005
65.020884
40.993911
--
11100000
01-Sept-2005
65.234595
41.059472
--
11100000
31-Aug-2005
65.592955
41.283366
--
11100000
30-Aug-2005
65.039394
40.966513
--
11100000
29-Aug-2005
64.628797
40.798992
--
11100000
26-Aug-2005
64.076565
40.469131
--
11100000
25-Aug-2005
64.482283
40.632203
--
11100000
24-Aug-2005
64.905954
40.874512
--
11100000
23-Aug-2005
65.296276
41.126201
--
11100000
22-Aug-2005
65.612388
41.360598
--
11100000
19-Aug-2005
65.799881
41.467316
--
11100000
18-Aug-2005
65.190462
41.086453
--
11100000
17-Aug-2005
64.877505
40.932031
--
11100000
16-Aug-2005
64.623418
40.682381
--
11100000
15-Aug-2005
65.153767
41.040839
--
11100000
12-Aug-2005
64.863204
40.871705
--
11100000
11-Aug-2005
65.205124
41.049842
--
11100000
10-Aug-2005
65.467628
41.253435
--
11100000
09-Aug-2005
65.503309
41.250412
--
11100000
08-Aug-2005
64.427902
40.628471
--
11100000
05-Aug-2005
64.092021
40.346422
--
11100000
04-Aug-2005
64.048597
40.335102
--
11100000
03-Aug-2005
64.53046
40.651935
--
11100000
02-Aug-2005
64.822321
40.865699
--
11100000
01-Aug-2005
64.569465
40.735391
--
11100000
29-July-2005
64.471217
40.668377
--
11100000
28-July-2005
65.082564
40.969192
--
11100000
27-July-2005
64.764002
40.795921
--
11100000
26-July-2005
64.098643
40.440546
--
11100000
25-July-2005
63.937309
40.272591
--
11100000
22-July-2005
63.52575
40.102945
--
11100000
21-July-2005
64.044286
40.298605
--
11100000
20-July-2005
64.99487
40.822827
--
11100000
19-July-2005
65.246163
41.078811
--
11100000
18-July-2005
64.713494
40.794368
--
11100000
15-July-2005
65.230054
41.136455
--
11100000
14-July-2005
65.023455
41.017984
--
11100000
13-July-2005
65.200732
41.058895
--
12100000
12-July-2005
64.466281
40.584309
--
12100000
11-July-2005
64.985735
40.950787
--
12100000
08-July-2005
64.722746
40.762187
--
12100000
07-July-2005
64.094894
40.413318
--
12100000
06-July-2005
64.270828
40.521247
--
12100000
05-July-2005
64.579036
40.703721
--
12100000
04-July-2005
63.310959
39.967238
--
12100000
01-July-2005
63.310959
39.942759
--
12100000
30-June-2005
62.414554
39.330928
--
12100000
29-June-2005
62.909095
39.646912
--
12100000
28-June-2005
62.49371
39.421634
--
12100000
27-June-2005
62.026093
39.082927
--
12100000
24-June-2005
62.313946
39.248258
--
12100000
23-June-2005
62.336731
39.307444
--
12100000
22-June-2005
62.295689
39.273568
--
12100000
21-June-2005
62.55904
39.382438
--
12100000
20-June-2005
62.5441
39.391792
--
12100000
17-June-2005
62.722237
39.447123
--
12100000
16-June-2005
62.567604
39.390015
--
12100000
15-June-2005
62.800329
39.545188
--
12100000
14-June-2005
62.788611
39.571494
--
12100000
13-June-2005
63.140801
39.711097
--
12100000
10-June-2005
63.013394
39.685143
--
12100000
09-June-2005
62.753418
39.503033
--
12100000
08-June-2005
62.377829
39.410083
--
12100000
07-June-2005
62.765607
39.506735
--
12100000
06-June-2005
62.635464
39.465953
--
12100000
03-June-2005
63.315252
39.924783
--
12100000
02-June-2005
63.957062
40.309872
--
12100000
01-June-2005
64.107125
40.469853
--
12100000
31-May-2005
63.038087
39.770403
--
12100000
30-May-2005
63.515439
39.999726
--
12100000
27-May-2005
63.515439
39.989494
--
12100000
26-May-2005
63.459249
40.001315
--
12100000
25-May-2005
63.169196
39.792706
--
12100000
24-May-2005
63.260309
39.86349
--
12100000
23-May-2005
63.494571
40.002634
--
11300000
20-May-2005
63.49217
40.001325
--
11300000
19-May-2005
63.555192
40.025094
--
11300000
18-May-2005
63.177981
39.762533
--
11300000
17-May-2005
62.443856
39.399142
--
11300000
16-May-2005
62.235942
39.196146
--
11300000
13-May-2005
61.629626
38.865946
--
11300000
12-May-2005
61.466599
38.748128
--
11300000
11-May-2005
61.274148
38.631674
--
11300000
10-May-2005
61.352491
38.635485
--
11300000
09-May-2005
62.195747
39.147036
--
11300000
06-May-2005
61.750372
38.904621
--
11300000
05-May-2005
61.47242
38.722478
--
11300000
04-May-2005
61.6747
38.878889
--
11300000
03-May-2005
61.279508
38.608617
--
11300000
02-May-2005
60.732036
38.2419
--
11300000
29-Apr-2005
60.410379
38.08914
--
11300000
28-Apr-2005
60.090619
37.869937
--
11300000
27-Apr-2005
60.707796
38.26938
--
11300000
26-Apr-2005
61.002278
38.387803
--
11300000
25-Apr-2005
61.255607
38.569227
--
11300000
22-Apr-2005
60.717907
38.248259
--
11300000
21-Apr-2005
61.100548
38.549717
--
11300000
20-Apr-2005
60.703303
38.19274
--
11300000
19-Apr-2005
61.687296
38.815875
--
11300000
18-Apr-2005
61.415641
38.679122
--
11300000
15-Apr-2005
61.261525
38.577265
--
11300000
14-Apr-2005
61.89817
38.97416
--
11300000
13-Apr-2005
61.970786
38.989263
--
11300000
12-Apr-2005
62.567352
39.345535
--
11300000
11-Apr-2005
62.535006
39.363214
--
11300000
08-Apr-2005
62.99249
39.558011
--
11300000
07-Apr-2005
63.105009
39.806141
--
11300000
06-Apr-2005
63.113866
39.727909
--
11300000
05-Apr-2005
62.767093
39.497553
--
11300000
04-Apr-2005
62.319031
39.224897
--
11300000
01-Apr-2005
62.00723
39.113556
--
11300000
31-Mar-2005
62.211395
39.215306
--
11300000
30-Mar-2005
62.25121
39.271622
--
11300000
29-Mar-2005
62.127172
39.085603
--
11300000
28-Mar-2005
62.436709
39.300572
--
11300000
25-Mar-2005
62.175241
39.172558
--
11300000
24-Mar-2005
62.175241
39.173522
--
11300000
23-Mar-2005
61.960342
39.057261
--
11300000
22-Mar-2005
60.91379
38.50237
--
11300000
21-Mar-2005
61.711943
38.880427
--
11300000
18-Mar-2005
61.970314
38.981447
--
11300000
17-Mar-2005
61.837008
38.945246
--
11300000
16-Mar-2005
61.885082
38.97281
--
11300000
15-Mar-2005
62.563826
39.40257
--
11300000
14-Mar-2005
63.01018
39.692621
--
11300000
11-Mar-2005
62.618385
39.422956
--
11300000
10-Mar-2005
63.020515
39.68485
--
11300000
09-Mar-2005
63.037362
39.636341
--
11300000
08-Mar-2005
62.842291
39.57668
--
11300000
07-Mar-2005
63.359368
39.868662
--
11300000
04-Mar-2005
63.292893
39.881366
--
11300000
03-Mar-2005
63.290545
39.876244
--
11300000
02-Mar-2005
63.397123
39.888861
--
11300000
01-Mar-2005
63.134675
39.74938
--
11300000
28-Feb-2005
62.253712
39.24545
--
11300000
25-Feb-2005
63.357197
39.834342
--
11300000
24-Feb-2005
62.621067
39.453747
--
11300000
23-Feb-2005
62.390489
39.275713
--
11300000
22-Feb-2005
61.913341
38.907441
--
11300000
21-Feb-2005
62.532291
39.283248
--
11300000
18-Feb-2005
62.532291
39.37893
--
11300000
17-Feb-2005
62.282107
39.193395
--
11300000
16-Feb-2005
62.932693
39.575203
--
11500000
15-Feb-2005
62.849612
39.50153
--
9900000
14-Feb-2005
62.210197
39.161593
--
9900000
11-Feb-2005
62.298564
39.230328
--
9900000
10-Feb-2005
62.008284
39.068192
--
9900000
09-Feb-2005
62.874569
39.585911
--
9900000
08-Feb-2005
63.228978
39.827463
--
9900000
07-Feb-2005
62.390205
39.375525
--
9300000
04-Feb-2005
62.510461
39.451026
--
9300000
03-Feb-2005
62.328523
39.216069
--
9300000
02-Feb-2005
62.165568
39.128189
--
9100000
01-Feb-2005
62.139086
39.076365
--
9100000
31-Jan-2005
61.515487
38.731531
--
9100000
28-Jan-2005
61.264106
38.52565
--
9100000
27-Jan-2005
61.404814
38.622735
--
9100000
26-Jan-2005
61.322644
38.610537
--
9100000
25-Jan-2005
61.690845
38.824222
--
9100000
24-Jan-2005
61.118234
38.448534
--
9100000
21-Jan-2005
61.248853
38.498142
--
9100000
20-Jan-2005
61.876409
38.94294
--
9100000
19-Jan-2005
62.378175
39.287124
--
9100000
18-Jan-2005
63.090175
39.716875
--
9100000
17-Jan-2005
62.57079
39.426222
--
9100000
14-Jan-2005
62.57079
39.368213
--
9100000
13-Jan-2005
61.959862
38.991575
--
9100000
12-Jan-2005
62.121805
39.146556
--
9100000
11-Jan-2005
62.405322
39.294843
--
9100000
10-Jan-2005
63.067783
39.698228
--
9100000
07-Jan-2005
62.994833
39.643682
--
9100000
06-Jan-2005
62.859881
39.576901
--
9100000
05-Jan-2005
62.284879
39.235636
--
9100000
04-Jan-2005
62.452323
39.323357
--
9100000
03-Jan-2005
62.345242
39.235374
--
9100000
31-Dec-2004
62.01298
39.067483
--
9100000
30-Dec-2004
62.681247
39.448125
--
9100000
29-Dec-2004
62.894245
39.565836
--
8700000
28-Dec-2004
62.728439
39.481138
--
8700000
27-Dec-2004
62.565296
39.372665
--
8700000
24-Dec-2004
63.241936
39.589453
--
8900000
23-Dec-2004
63.241936
39.813487
--
8900000
22-Dec-2004
63.002308
40.331745
--
8900000
21-Dec-2004
62.676182
40.133299
--
8900000
20-Dec-2004
62.43819
40.001307
--
8900000
17-Dec-2004
62.73415
40.1121
--
8900000
16-Dec-2004
63.483792
40.692527
--
8900000
15-Dec-2004
62.957297
40.346405
--
8900000
14-Dec-2004
63.252405
40.494886
--
8900000
13-Dec-2004
63.059886
40.366731
--
8900000
10-Dec-2004
62.932324
40.290357
--
8900000
09-Dec-2004
63.078358
40.330095
--
8900000
08-Dec-2004
63.055451
40.262757
--
8900000
07-Dec-2004
61.33113
39.257825
--
8900000
06-Dec-2004
61.430767
39.359371
--
8900000
03-Dec-2004
61.750129
39.433173
--
8900000
02-Dec-2004
61.389853
39.300438
--
8900000
01-Dec-2004
61.397926
39.267994
--
9000000
30-Nov-2004
60.579073
38.767883
--
9000000
29-Nov-2004
60.093997
38.503185
--
9000000
26-Nov-2004
59.951634
38.36155
--
9000000
25-Nov-2004
59.692301
37.980979
--
8900000
24-Nov-2004
59.692301
38.214581
--
8900000
23-Nov-2004
59.65554
38.210399
--
8900000
22-Nov-2004
59.708999
38.23998
--
8900000
19-Nov-2004
59.92266
38.393313
--
8900000
18-Nov-2004
60.946215
39.057369
--
8900000
17-Nov-2004
60.604445
38.789467
--
8900000
16-Nov-2004
60.62852
38.842548
--
8400000
15-Nov-2004
61.155062
39.163424
--
8400000
12-Nov-2004
61.386036
39.28525
--
8400000
11-Nov-2004
61.190052
39.146398
--
8400000
10-Nov-2004
60.966647
39.021661
--
8400000
09-Nov-2004
61.160301
39.136169
--
8400000
08-Nov-2004
61.312164
39.245184
--
8400000
05-Nov-2004
61.32472
39.159874
--
7600000
04-Nov-2004
61.030839
39.047556
--
6700000
03-Nov-2004
60.62878
38.76159
--
6700000
02-Nov-2004
60.756603
38.803167
--
6700000
01-Nov-2004
60.327737
38.573722
--
6700000
29-Oct-2004
60.321093
38.509941
--
6700000
28-Oct-2004
60.368708
38.604495
--
6700000
27-Oct-2004
59.67539
38.261625
--
6700000
26-Oct-2004
59.317398
37.978674
--
6700000
25-Oct-2004
58.841773
37.615539
--
6700000
22-Oct-2004
59.730167
38.141958
--
6700000
21-Oct-2004
60.085953
38.438622
--
6700000
20-Oct-2004
60.039872
38.419767
--
6700000
19-Oct-2004
60.760508
38.856124
--
6700000
18-Oct-2004
60.808554
38.931298
--
6700000
15-Oct-2004
60.150613
38.499898
--
6700000
14-Oct-2004
59.961882
38.355978
--
6700000
13-Oct-2004
61.171031
39.050515
--
6700000
12-Oct-2004
60.761891
38.826185
--
6700000
11-Oct-2004
60.976393
38.994482
--
6700000
08-Oct-2004
60.860941
38.922523
--
6700000
07-Oct-2004
61.643469
39.420629
--
6700000
06-Oct-2004
62.294452
39.859175
--
6700000
05-Oct-2004
62.185703
39.773356
--
6700000
04-Oct-2004
62.548073
39.980525
--
6700000
01-Oct-2004
61.99876
39.64076
--
6700000
30-Sept-2004
61.013211
39.007386
--
6700000
29-Sept-2004
61.877164
39.567742
--
6700000
28-Sept-2004
61.342188
39.232751
--
6700000
27-Sept-2004
61.32478
39.225436
--
6700000
24-Sept-2004
61.76954
39.487899
--
6700000
23-Sept-2004
61.498765
39.369804
--
6700000
22-Sept-2004
62.708827
40.076471
--
6700000
21-Sept-2004
64.081716
40.91493
--
6700000
20-Sept-2004
63.573153
40.62031
--
6700000
17-Sept-2004
64.246956
41.052707
--
6700000
16-Sept-2004
63.655426
40.660992
--
6700000
15-Sept-2004
63.938195
40.87901
--
6700000
14-Sept-2004
63.710969
40.777044
--
6700000
13-Sept-2004
64.490955
41.217917
--
6700000
10-Sept-2004
63.915168
40.912994
--
6700000
09-Sept-2004
64.749346
41.364994
--
6700000
08-Sept-2004
64.073346
40.912367
--
6700000
07-Sept-2004
64.113884
40.975328
--
6700000
06-Sept-2004
63.92545
40.790971
--
6700000
03-Sept-2004
63.92545
40.885059
--
6700000
02-Sept-2004
63.894736
40.854098
--
6700000
01-Sept-2004
62.618471
40.029836
--
6700000
31-Aug-2004
62.225885
39.757842
--
6700000
30-Aug-2004
62.689733
40.065799
--
6700000
27-Aug-2004
62.489933
39.994319
--
6700000
26-Aug-2004
62.38982
39.886243
--
6700000
25-Aug-2004
61.706127
39.484281
--
6700000
24-Aug-2004
61.339569
39.274861
--
6700000
23-Aug-2004
60.422895
38.711695
--
6700000
20-Aug-2004
60.020389
38.402649
--
6700000
19-Aug-2004
59.961352
38.344257
--
6700000
18-Aug-2004
60.848683
38.886945
--
6700000
17-Aug-2004
60.432486
38.634612
--
6700000
16-Aug-2004
59.927048
38.329854
--
6700000
13-Aug-2004
59.500867
38.034457
--
6700000
12-Aug-2004
59.612973
38.095572
--
6700000
11-Aug-2004
60.185705
38.476111
--
6700000
10-Aug-2004
59.929789
38.443298
--
6700000
09-Aug-2004
59.56002
38.088595
--
6700000
06-Aug-2004
59.860573
38.282836
--
6700000
05-Aug-2004
61.634176
39.402135
--
6700000
04-Aug-2004
61.988583
39.649297
--
6700000
03-Aug-2004
62.179131
39.760318
--
6700000
02-Aug-2004
62.223204
39.815407
--
6700000
30-July-2004
62.43979
39.940026
--
6700000
29-July-2004
62.591378
40.050179
--
6700000
28-July-2004
62.142918
39.737992
--
6700000
27-July-2004
61.60381
39.422393
--
6700000
26-July-2004
60.770758
38.864598
--
6700000
23-July-2004
60.996491
39.011144
--
6700000
22-July-2004
61.03348
39.066099
--
6700000
21-July-2004
61.53876
39.2777
--
6700000
20-July-2004
60.385858
38.665661
--
6700000
19-July-2004
60.067244
38.408517
--
6700000
16-July-2004
60.278007
38.539887
--
6700000
15-July-2004
60.920505
38.973437
--
6700000
14-July-2004
61.445956
39.304204
--
6700000
13-July-2004
61.555335
39.35297
--
6700000
12-July-2004
61.32981
39.233201
--
6700000
09-July-2004
61.962995
39.602108
--
6700000
08-July-2004
61.603525
39.431063
--
6700000
07-July-2004
61.736236
39.489344
--
6700000
06-July-2004
62.24844
39.806845
--
6700000
05-July-2004
62.828194
40.218884
--
6700000
02-July-2004
62.828194
40.166866
--
6700000
01-July-2004
63.83401
40.795737
--
6700000
30-June-2004
64.874046
41.451335
--
6700000
29-June-2004
65.376287
41.828315
--
6700000
28-June-2004
64.650071
41.336475
--
6700000
25-June-2004
64.67426
41.299055
--
6700000
24-June-2004
65.01964
41.577368
--
6700000
23-June-2004
65.907933
42.168412
--
6700000
22-June-2004
65.575969
41.944404
--
6700000
21-June-2004
65.514864
41.864002
--
6700000
18-June-2004
65.743392
42.027409
--
6700000
17-June-2004
65.994578
42.187272
--
6700000
16-June-2004
65.429363
41.84459
--
6700000
15-June-2004
65.282051
41.644313
--
6700000
14-June-2004
64.343865
41.186661
--
6700000
11-June-2004
64.792333
41.673076
--
6700000
10-June-2004
64.792333
41.390183
--
6700000
09-June-2004
65.011445
41.623302
--
6700000
08-June-2004
64.966287
41.54417
--
6700000
07-June-2004
64.596611
41.303885
--
6700000
04-June-2004
64.612593
41.289764
--
6700000
03-June-2004
64.38693
41.203737
--
6700000
02-June-2004
63.806714
40.876905
--
6400000
01-June-2004
62.682288
40.083111
--
6400000
31-May-2004
62.385361
39.892178
--
6400000
28-May-2004
62.385361
39.889294
--
6400000
27-May-2004
62.184758
39.781505
--
6400000
26-May-2004
62.535537
40.005663
--
6400000
25-May-2004
62.329428
39.895125
--
6400000
24-May-2004
62.240628
39.794021
--
6400000
21-May-2004
61.895977
39.63406
--
6400000
20-May-2004
62.563786
39.961042
--
6400000
19-May-2004
62.228843
39.83275
--
6400000
18-May-2004
62.911542
40.271098
--
6400000
17-May-2004
62.318914
39.85938
--
6400000
14-May-2004
62.876025
40.207597
--
6400000
13-May-2004
62.915836
40.272882
--
6400000
12-May-2004
62.435813
39.957928
--
6400000
11-May-2004
62.786197
40.117382
--
6400000
10-May-2004
62.395189
39.933589
--
6400000
07-May-2004
62.501125
39.988029
--
6400000
06-May-2004
61.40669
39.280221
--
6400000
05-May-2004
61.841268
39.506203
--
6400000
04-May-2004
61.595192
39.368839
--
6400000
03-May-2004
61.873087
39.579343
--
6400000
30-Apr-2004
61.238856
39.148035
--
6400000
29-Apr-2004
61.786874
39.476331
--
6400000
28-Apr-2004
61.592774
39.386453
--
6400000
27-Apr-2004
62.038521
39.633687
--
6400000
26-Apr-2004
61.867012
39.528155
--
6400000
23-Apr-2004
62.091595
39.672204
--
6400000
22-Apr-2004
62.069038
39.623984
--
6400000
21-Apr-2004
61.118962
39.104037
--
6400000
20-Apr-2004
60.826458
38.935642
--
6400000
19-Apr-2004
60.751714
38.858975
--
6400000
16-Apr-2004
60.795892
38.8946
--
6400000
15-Apr-2004
60.973921
38.8931
--
6400000
14-Apr-2004
61.385164
39.200118
--
6400000
13-Apr-2004
59.934351
38.243259
--
6400000
12-Apr-2004
59.48217
37.999305
--
6400000
09-Apr-2004
59.544766
38.081591
--
6400000
08-Apr-2004
59.544766
38.081591
--
6400000
07-Apr-2004
59.427275
37.991429
--
6400000
06-Apr-2004
59.92365
38.230732
--
5900000
05-Apr-2004
60.583324
38.728422
--
5900000
02-Apr-2004
59.704318
38.207139
--
5900000
01-Apr-2004
58.87423
37.630685
--
5900000
31-Mar-2004
58.669237
37.460599
--
5900000
30-Mar-2004
59.207664
37.856519
--
5900000
29-Mar-2004
59.62905
38.114005
--
5900000
26-Mar-2004
59.115183
37.763559
--
5900000
25-Mar-2004
59.227204
37.922857
--
5900000
24-Mar-2004
57.792805
37.026943
--
5600000
23-Mar-2004
57.848999
36.939655
--
5600000
22-Mar-2004
57.776829
36.944243
--
5600000
19-Mar-2004
58.913608
37.685428
--
5600000
18-Mar-2004
59.4423
38.010552
--
5600000
17-Mar-2004
60.654368
38.739545
--
5600000
16-Mar-2004
59.490732
38.101268
--
5600000
15-Mar-2004
60.09031
38.353774
--
5600000
12-Mar-2004
61.05124
39.013388
--
5600000
11-Mar-2004
60.563024
38.586412
--
5600000
10-Mar-2004
60.564642
38.713745
--
5600000
09-Mar-2004
60.038718
38.490576
--
5600000
08-Mar-2004
61.012238
38.939383
--
5600000
05-Mar-2004
60.757915
38.935748
--
5600000
04-Mar-2004
61.404141
39.275512
--
5600000
03-Mar-2004
61.557412
39.324294
--
5600000
02-Mar-2004
59.907808
38.390471
--
5600000
01-Mar-2004
60.019709
38.405126
--
5600000
27-Feb-2004
59.705536
38.107837
--
5600000
26-Feb-2004
59.82268
38.271107
--
5600000
25-Feb-2004
59.400254
38.089602
--
5600000
24-Feb-2004
59.357635
37.943362
--
5600000
23-Feb-2004
59.925582
38.329595
--
5600000
20-Feb-2004
59.408708
38.065041
--
5600000
19-Feb-2004
59.037859
37.717185
--
5600000
18-Feb-2004
58.409968
37.490193
--
5600000
17-Feb-2004
58.683506
37.515369
--
5600000
16-Feb-2004
58.46377
37.319056
--
5600000
13-Feb-2004
58.46377
37.441894
--
5600000
12-Feb-2004
58.920021
37.682589
--
5000000
11-Feb-2004
59.931692
38.188496
--
5000000
10-Feb-2004
59.335606
37.959111
--
5000000
09-Feb-2004
59.361275
37.952096
--
5000000
06-Feb-2004
59.699415
38.201594
--
5000000
05-Feb-2004
59.214418
37.937272
--
5000000
04-Feb-2004
59.524155
38.036369
--
5000000
03-Feb-2004
59.373717
37.98448
--
5000000
02-Feb-2004
59.851502
38.289716
--
5000000
30-Jan-2004
59.543948
38.046363
--
5000000
29-Jan-2004
59.822584
38.243156
--
5000000
28-Jan-2004
58.720781
37.678067
--
5000000
27-Jan-2004
59.270453
37.861387
--
4900000
26-Jan-2004
59.520561
38.177985
--
4900000
23-Jan-2004
59.14331
37.929426
--
4900000
22-Jan-2004
59.332904
37.935014
--
4900000
21-Jan-2004
59.575213
38.123241
--
4900000
20-Jan-2004
59.560693
38.091229
--
4900000
19-Jan-2004
59.29296
38.561709
--
4900000
16-Jan-2004
59.29296
37.947741
--
4900000
15-Jan-2004
58.893421
37.711953
--
4900000
14-Jan-2004
58.54835
37.501893
--
4900000
13-Jan-2004
58.269632
37.276646
--
4900000
12-Jan-2004
58.547811
37.519711
--
4900000
09-Jan-2004
58.494282
37.434401
--
4400000
08-Jan-2004
59.121251
37.801516
--
4400000
07-Jan-2004
58.805297
37.684324
--
4400000
06-Jan-2004
58.879331
37.696787
--
4400000
05-Jan-2004
59.032636
37.776773
--
4300000
02-Jan-2004
58.933662
37.69396
--
4300000
01-Jan-2004
58.934775
37.72767
--
4300000
31-Dec-2003
58.934775
37.726871
--
4300000
30-Dec-2003
59.046849
37.78252
--
4300000
29-Dec-2003
59.312352
37.958104
--
4300000
26-Dec-2003
58.768003
37.645494
--
4300000
25-Dec-2003
58.664724
37.54364
--
4300000
24-Dec-2003
58.664724
37.5382
--
4300000
23-Dec-2003
59.120948
37.859503
--
4300000
22-Dec-2003
59.116134
37.870543
--
4300000
19-Dec-2003
58.89935
38.094614
--
4300000
18-Dec-2003
58.839301
38.045346
--
4300000
17-Dec-2003
57.877089
37.441005
--
4000000
16-Dec-2003
57.616359
37.292442
--
4000000
15-Dec-2003
57.558611
37.225117
--
4000000
12-Dec-2003
57.458613
37.202173
--
4000000
11-Dec-2003
57.763703
37.354412
--
4000000
10-Dec-2003
56.885
36.869895
--
4000000
09-Dec-2003
57.30766
37.034971
--
4000000
08-Dec-2003
57.076205
36.969218
--
4000000
05-Dec-2003
57.276843
37.0436
--
4000000
04-Dec-2003
57.660318
37.320206
--
4000000
03-Dec-2003
57.417943
37.174164
--
4000000
02-Dec-2003
57.520181
37.240056
--
4000000
01-Dec-2003
57.922309
37.519956
--
4000000
28-Nov-2003
57.40542
37.175035
--
4000000
27-Nov-2003
57.275183
26.835627
--
4000000
26-Nov-2003
57.275183
37.084153
--
4000000
25-Nov-2003
57.397439
37.175172
--
4000000
24-Nov-2003
57.397911
37.179764
--
4000000
21-Nov-2003
56.271118
36.453136
--
4000000
20-Nov-2003
56.270413
36.437891
--
4000000
19-Nov-2003
56.621013
36.732058
--
4000000
18-Nov-2003
56.87237
36.734392
--
4000000
17-Nov-2003
57.218997
37.089882
--
4000000
14-Nov-2003
57.557306
37.254373
--
4000000
13-Nov-2003
57.534616
37.23523
--
4000000
12-Nov-2003
57.446424
37.241957
--
3600000
11-Nov-2003
56.901061
36.858513
--
3600000
10-Nov-2003
56.940947
36.91034
--
3600000
07-Nov-2003
58.061278
37.540711
--
3500000
06-Nov-2003
57.672814
37.397664
--
3500000
05-Nov-2003
57.333166
37.193131
--
3500000
04-Nov-2003
58.591303
37.941983
--
3500000
03-Nov-2003
58.291364
37.783855
--
3500000
31-Oct-2003
57.471316
37.258423
--
3500000
30-Oct-2003
57.652159
37.400571
--
3500000
29-Oct-2003
57.92671
37.552096
--
3500000
28-Oct-2003
57.790637
37.448229
--
3500000
27-Oct-2003
57.155444
37.039089
--
3500000
24-Oct-2003
57.327905
37.144899
--
3500000
23-Oct-2003
57.771665
37.426076
--
3500000
22-Oct-2003
57.700869
37.313845
--
3500000
21-Oct-2003
58.864585
38.133049
--
3500000
20-Oct-2003
59.161447
38.352209
--
3500000
17-Oct-2003
59.103508
38.191434
--
3500000
16-Oct-2003
59.339043
38.547274
--
3500000
15-Oct-2003
59.589797
38.572818
--
3500000
14-Oct-2003
59.759872
38.640681
--
3500000
13-Oct-2003
59.50844
38.486794
--
3500000
10-Oct-2003
58.956599
38.166617
--
3500000
09-Oct-2003
58.855355
38.065924
--
3500000
08-Oct-2003
58.547417
37.895332
--
3500000
07-Oct-2003
58.878782
38.132923
--
3500000
06-Oct-2003
59.417373
38.446717
--
3500000
03-Oct-2003
59.112139
38.321219
--
3300000
02-Oct-2003
58.486581
37.848222
--
3300000
01-Oct-2003
58.311488
37.776648
--
3300000
30-Sept-2003
57.53039
37.256725
--
3300000
29-Sept-2003
58.570638
37.880123
--
3300000
26-Sept-2003
57.955911
37.525573
--
3300000
25-Sept-2003
57.785346
37.418684
--
3300000
24-Sept-2003
58.623329
37.855599
--
3300000
23-Sept-2003
59.033639
38.28247
--
3300000
22-Sept-2003
58.698532
37.995751
--
3300000
19-Sept-2003
60.408511
39.069333
--
3300000
18-Sept-2003
60.986056
39.482843
--
3300000
17-Sept-2003
60.698575
39.221804
--
3300000
16-Sept-2003
60.59108
39.24916
--
3300000
15-Sept-2003
59.739281
38.680826
--
3300000
12-Sept-2003
60.085545
38.910112
--
3300000
11-Sept-2003
60.244027
38.987197
--
3300000
10-Sept-2003
60.1726
38.914959
--
3300000
09-Sept-2003
60.854633
39.340761
--
3300000
08-Sept-2003
61.896578
40.116222
--
3300000
05-Sept-2003
61.618286
39.792687
--
3300000
04-Sept-2003
62.10265
40.164364
--
3300000
03-Sept-2003
61.70051
39.912981
--
3300000
02-Sept-2003
60.682172
39.356521
--
3300000
01-Sept-2003
59.591585
24.974968
--
3300000
29-Aug-2003
59.591585
38.586325
--
3300000
28-Aug-2003
60.25314
39.015767
--
3300000
27-Aug-2003
59.96339
38.831987
--
3300000
26-Aug-2003
59.153979
38.32951
--
3300000
25-Aug-2003
58.709144
38.031964
--
3300000
22-Aug-2003
59.026881
38.163161
--
3300000
21-Aug-2003
58.88987
38.1816
--
3300000
20-Aug-2003
58.528632
37.884401
--
3300000
19-Aug-2003
59.38001
38.375675
--
3300000
18-Aug-2003
59.135581
38.311624
--
3300000
15-Aug-2003
58.498114
37.842647
--
3300000
14-Aug-2003
58.645698
37.937306
--
3300000
13-Aug-2003
58.097592
37.598143
--
3300000
12-Aug-2003
58.218853
37.715281
--
3300000
11-Aug-2003
57.964631
37.486822
--
3300000
08-Aug-2003
58.012545
37.578317
--
3300000
07-Aug-2003
58.004521
37.567033
--
3300000
06-Aug-2003
57.696599
37.396732
--
3300000
05-Aug-2003
58.400088
37.711049
--
3300000
04-Aug-2003
58.260365
37.704894
--
3300000
01-Aug-2003
57.866978
37.442177
--
3300000
31-July-2003
58.986755
38.175849
--
3300000
30-July-2003
58.219397
37.674288
--
3300000
29-July-2003
57.260403
37.118631
--
3300000
28-July-2003
57.80447
37.385087
--
3300000
25-July-2003
57.650923
37.368622
--
3300000
24-July-2003
57.092878
36.906658
--
3300000
23-July-2003
57.620691
37.259968
--
3300000
22-July-2003
57.939355
37.519522
--
3300000
21-July-2003
57.724562
37.310256
--
3300000
18-July-2003
58.921349
38.077991
--
3300000
17-July-2003
57.672144
37.235204
--
3300000
16-July-2003
57.969925
37.509734
--
3300000
15-July-2003
58.616034
37.993722
--
3300000
14-July-2003
58.321366
37.748423
--
3300000
11-July-2003
58.022617
37.55608
--
3300000
10-July-2003
57.900987
37.401441
--
3300000
09-July-2003
58.757664
37.982949
--
3300000
08-July-2003
58.118394
37.614689
--
3300000
07-July-2003
56.694168
36.722297
--
3300000
04-July-2003
55.663003
24.638738
--
3300000
03-July-2003
55.663003
36.056329
--
3300000
02-July-2003
56.099386
36.311629
--
3300000
01-July-2003
55.431433
35.956431
--
3300000
30-June-2003
55.980667
36.220161
--
3300000
27-June-2003
56.738776
36.702278
--
3300000
26-June-2003
56.866873
36.875538
--
3300000
25-June-2003
56.415452
36.538453
--
3300000
24-June-2003
57.330328
37.16427
--
3300000
23-June-2003
57.495409
37.206174
--
3300000
20-June-2003
57.928011
37.509193
--
3300000
19-June-2003
57.956712
37.485278
--
3300000
18-June-2003
58.350202
37.793644
--
3300000
17-June-2003
58.592407
37.983619
--
3300000
16-June-2003
58.475984
37.947371
--
3300000
13-June-2003
57.539924
37.198531
--
3300000
12-June-2003
58.319666
37.7448
--
3300000
11-June-2003
58.126989
37.681086
--
3300000
10-June-2003
57.851342
37.499962
--
3300000
09-June-2003
57.348739
37.190763
--
3300000
06-June-2003
57.512118
37.252038
--
3300000
05-June-2003
56.706205
36.741138
--
3300000
04-June-2003
56.689868
36.78329
--
3300000
03-June-2003
56.76119
36.791095
--
3300000
02-June-2003
56.791632
36.747929
--
3300000
30-May-2003
56.662289
36.706825
--
3300000
29-May-2003
56.898247
36.765425
--
3300000
28-May-2003
56.612886
36.636173
--
3300000
27-May-2003
55.212049
35.859428
--
3300000
26-May-2003
54.810461
23.31238
--
3300000
23-May-2003
54.810461
35.486105
--
3300000
22-May-2003
54.647901
35.410998
--
3300000
21-May-2003
54.033179
35.104898
--
3300000
20-May-2003
54.381604
35.172131
--
3300000
19-May-2003
54.245265
35.165464
--
3300000
16-May-2003
56.166562
36.389633
--
3300000
15-May-2003
56.522135
36.698932
--
3300000
14-May-2003
55.971636
36.280154
--
3300000
13-May-2003
56.224263
36.398295
--
3300000
12-May-2003
56.268251
36.445677
--
3300000
09-May-2003
56.02888
36.315801
--
3300000
08-May-2003
55.470351
35.853261
--
3300000
07-May-2003
56.867053
36.784722
--
3300000
06-May-2003
57.070864
36.912592
--
3300000
05-May-2003
56.56838
36.628414
--
3300000
02-May-2003
56.806736
36.805179
--
3300000
01-May-2003
56.097405
36.345467
--
3300000
30-Apr-2003
56.567526
36.610067
--
3300000
29-Apr-2003
56.901185
36.796402
--
3300000
28-Apr-2003
56.913964
36.88899
--
3300000
25-Apr-2003
56.17963
36.367169
--
3300000
24-Apr-2003
56.842772
36.800346
--
3300000
23-Apr-2003
57.534602
37.212575
--
3300000
22-Apr-2003
56.771662
36.794777
--
3300000
21-Apr-2003
56.385244
36.513555
--
3300000
18-Apr-2003
56.284266
22.449605
--
3300000
17-Apr-2003
56.284266
36.48993
--
3300000
16-Apr-2003
56.071614
36.19543
--
3300000
15-Apr-2003
57.030267
36.888769
--
3300000
14-Apr-2003
56.481229
36.586881
--
3300000
11-Apr-2003
55.508566
35.932929
--
3300000
10-Apr-2003
55.491926
35.959186
--
3100000
09-Apr-2003
56.278328
36.292916
--
3100000
08-Apr-2003
56.944929
36.799732
--
3100000
07-Apr-2003
57.429109
37.067841
--
3100000
04-Apr-2003
56.407658
36.504368
--
3100000
03-Apr-2003
56.225525
36.361252
--
3100000
02-Apr-2003
56.020172
36.309284
--
3100000
01-Apr-2003
54.474408
35.251941
--
3100000
31-Mar-2003
53.722714
34.774372
--
3100000
28-Mar-2003
55.408488
35.788391
--
3100000
27-Mar-2003
55.400846
35.930972
--
3100000
26-Mar-2003
56.176401
36.336984
--
3000000
25-Mar-2003
56.279513
36.45559
--
3000000
24-Mar-2003
55.959424
36.21292
--
3000000
21-Mar-2003
58.200881
37.710713
--
3000000
20-Mar-2003
56.586833
36.662621
--
3000000
19-Mar-2003
56.521303
36.635025
--
3000000
18-Mar-2003
55.950215
36.254357
--
2900000
17-Mar-2003
55.469584
35.98585
--
2900000
14-Mar-2003
53.950905
34.895367
--
2900000
13-Mar-2003
53.071366
34.510041
--
2900000
12-Mar-2003
51.422741
33.331991
--
2900000
11-Mar-2003
50.87586
32.959606
--
2900000
10-Mar-2003
50.275246
32.527506
--
2900000
07-Mar-2003
51.488008
33.390158
--
2900000
06-Mar-2003
51.535857
33.342685
--
2900000
05-Mar-2003
51.860804
33.583428
--
2900000
04-Mar-2003
51.641652
33.431454
--
2900000
03-Mar-2003
52.659957
34.026606
--
2900000
28-Feb-2003
53.212636
34.40516
--
2900000
27-Feb-2003
52.805061
34.187957
--
2900000
26-Feb-2003
52.342693
33.866735
--
2900000
25-Feb-2003
53.113611
34.387933
--
2900000
24-Feb-2003
53.563343
34.606599
--
2700000
21-Feb-2003
54.738529
35.110875
--
2700000
20-Feb-2003
54.267329
35.110875
--
2700000
19-Feb-2003
54.990057
35.56472
--
2700000
18-Feb-2003
55.704282
36.050499
--
2700000
17-Feb-2003
54.587092
20.91329
--
2700000
14-Feb-2003
54.587092
35.353917
--
2700000
13-Feb-2003
53.196702
34.454925
--
2700000
12-Feb-2003
53.394469
34.563878
--
2700000
11-Feb-2003
54.396782
35.158434
--
2700000
10-Feb-2003
53.745515
34.873409
--
2700000
07-Feb-2003
53.851676
34.851738
--
2700000
06-Feb-2003
54.511512
35.281766
--
2700000
05-Feb-2003
55.174882
35.750752
--
2700000
04-Feb-2003
55.260612
35.725091
--
2700000
03-Feb-2003
56.973764
36.794969
--
2700000
31-Jan-2003
55.985007
36.212072
--
2700000
30-Jan-2003
55.620953
35.868672
--
2700000
29-Jan-2003
55.777628
36.147527
--
2700000
28-Jan-2003
55.572764
35.977638
--
2700000
27-Jan-2003
55.019246
35.540135
--
2700000
24-Jan-2003
56.151542
36.262522
--
2700000
23-Jan-2003
57.517451
37.220507
--
2700000
22-Jan-2003
57.682097
37.24912
--
2700000
21-Jan-2003
58.312012
37.617051
--
2700000
20-Jan-2003
58.856892
22.48365
--
3300000
17-Jan-2003
58.856892
38.040087
--
3300000
16-Jan-2003
60.366661
38.976834
--
3300000
15-Jan-2003
60.702816
39.275268
--
3300000
14-Jan-2003
61.541807
39.834926
--
3300000
13-Jan-2003
61.26939
39.637218
--
3300000
10-Jan-2003
61.40055
39.645623
--
3300000
09-Jan-2003
61.706467
39.881292
--
2700000
08-Jan-2003
61.278814
39.435066
--
2700000
07-Jan-2003
61.685683
39.910581
--
2100000
06-Jan-2003
62.076712
40.184706
--
2100000
03-Jan-2003
62.316545
40.23093
--
2100000
02-Jan-2003
62.10982
40.205692
--
2100000
01-Jan-2003
60.539359
22.031163
--
2100000
31-Dec-2002
60.539359
39.125143
--
2100000
30-Dec-2002
60.333132
38.963334
--
2100000
27-Dec-2002
60.272995
38.870611
--
2100000
26-Dec-2002
61.271867
39.494021
--
2100000
25-Dec-2002
61.383558
22.303427
--
2100000
24-Dec-2002
61.383558
39.622037
--
2100000
23-Dec-2002
61.550359
39.739347
--
2100000
20-Dec-2002
61.480409
40.210003
--
2100000
19-Dec-2002
60.401414
39.443103
--
2100000
18-Dec-2002
60.848406
39.765348
--
2100000
17-Dec-2002
61.496028
40.225219
--
2100000
16-Dec-2002
62.350975
40.786387
--
2100000
13-Dec-2002
60.87809
39.804219
--
2100000
12-Dec-2002
61.649572
40.250641
--
2100000
11-Dec-2002
62.49586
40.856923
--
2100000
10-Dec-2002
62.158993
40.691829
--
2100000
09-Dec-2002
61.359681
40.05042
--
2100000
06-Dec-2002
62.638654
41.11918
--
2100000
05-Dec-2002
62.52327
40.918437
--
2100000
04-Dec-2002
63.480832
41.540297
--
2100000
03-Dec-2002
63.802584
41.735587
--
2100000
02-Dec-2002
64.702506
42.277654
--
2100000
29-Nov-2002
64.60568
42.227649
--
2100000
28-Nov-2002
65.24815
23.724285
--
2100000
27-Nov-2002
65.24815
42.696596
--
2100000
26-Nov-2002
63.116346
41.273634
--
2100000
25-Nov-2002
64.653657
42.279169
--
2100000
22-Nov-2002
64.151727
41.929225
--
2100000
21-Nov-2002
64.703186
42.312208
--
2100000
20-Nov-2002
63.490632
41.606308
--
2100000
19-Nov-2002
62.542583
41.015926
--
2100000
18-Nov-2002
62.550278
40.905186
--
2100000
15-Nov-2002
62.884239
41.127736
--
2100000
14-Nov-2002
62.306709
40.79965
--
2100000
13-Nov-2002
61.493607
40.206568
--
2100000
12-Nov-2002
61.511304
40.200163
--
2100000
11-Nov-2002
61.1019
40.657263
--
2100000
08-Nov-2002
61.518998
40.219647
--
2100000
07-Nov-2002
61.85764
40.438513
--
2100000
06-Nov-2002
63.567744
41.512743
--
2100000
05-Nov-2002
63.439997
41.467352
--
2100000
04-Nov-2002
62.904614
41.061418
--
2100000
01-Nov-2002
61.984249
40.629168
--
2100000
31-Oct-2002
61.964792
40.474125
--
2100000
30-Oct-2002
61.878483
40.479265
--
2100000
29-Oct-2002
60.430492
39.537953
--
2100000
28-Oct-2002
61.568531
40.1972
--
2100000
25-Oct-2002
61.788511
40.452324
--
2100000
24-Oct-2002
60.988166
39.779453
--
2100000
23-Oct-2002
61.27199
40.110255
--
2100000
22-Oct-2002
61.707324
40.323561
--
2100000
21-Oct-2002
62.317584
40.856858
--
2100000
18-Oct-2002
62.286357
40.746353
--
2100000
17-Oct-2002
62.131305
40.686822
--
2100000
16-Oct-2002
60.956447
39.85546
--
2100000
15-Oct-2002
62.437573
40.881619
--
2100000
14-Oct-2002
59.456335
38.816006
--
2100000
11-Oct-2002
59.027004
38.639888
--
2100000
10-Oct-2002
56.854403
37.218199
--
2100000
09-Oct-2002
55.358783
36.112657
--
2100000
08-Oct-2002
56.218958
36.807363
--
2100000
07-Oct-2002
55.870191
36.511444
--
2100000
04-Oct-2002
56.960993
37.244009
--
2100000
03-Oct-2002
58.412976
38.17432
--
2100000
02-Oct-2002
59.238659
38.662369
--
2100000
01-Oct-2002
59.329395
38.883747
--
2100000
30-Sept-2002
57.362315
37.512106
--
2100000
27-Sept-2002
58.815213
38.325206
--
2100000
26-Sept-2002
59.986198
39.1912
--
2100000
25-Sept-2002
58.201846
38.113123
--
2100000
24-Sept-2002
57.111845
37.307418
--
2100000
23-Sept-2002
57.905636
37.908486
--
2100000
20-Sept-2002
58.885055
38.472613
--
2100000
19-Sept-2002
58.617582
38.228884
--
2100000
18-Sept-2002
60.065061
39.25722
--
2100000
17-Sept-2002
61.023061
39.775979
--
2100000
16-Sept-2002
61.522737
40.262381
--
1600000
13-Sept-2002
61.122817
40.07228
--
1600000
12-Sept-2002
61.743552
40.258804
--
1600000
11-Sept-2002
64.009906
41.731493
--
1600000
10-Sept-2002
63.526633
41.501252
--
1600000
09-Sept-2002
62.526153
40.921473
--
1600000
06-Sept-2002
62.760099
41.038214
--
1600000
05-Sept-2002
62.049608
40.573694
--
1600000
04-Sept-2002
62.437418
40.854629
--
1600000
03-Sept-2002
61.555618
40.202193
--
1600000
02-Sept-2002
64.200019
23.090673
--
1600000
30-Aug-2002
64.200019
41.918807
--
1600000
29-Aug-2002
64.066479
41.872141
--
1600000
28-Aug-2002
64.463356
42.142477
--
1600000
27-Aug-2002
66.219669
43.199785
--
1600000
26-Aug-2002
67.1355
43.914711
--
1600000
23-Aug-2002
67.1859
43.878241
--
1600000
22-Aug-2002
68.695219
44.939027
--
1600000
21-Aug-2002
67.72373
44.27137
--
1600000
20-Aug-2002
66.611511
43.470109
--
1600000
19-Aug-2002
67.922805
44.411868
--
1600000
16-Aug-2002
65.980619
43.110757
--
1600000
15-Aug-2002
66.22354
43.268355
--
1600000
14-Aug-2002
65.566239
43.027897
--
1600000
13-Aug-2002
64.829417
42.23239
--
1600000
12-Aug-2002
65.237704
42.649177
--
1600000
09-Aug-2002
66.633926
43.573813
--
1600000
08-Aug-2002
66.117285
43.29737
--
1600000
07-Aug-2002
63.387484
41.398548
--
1600000
06-Aug-2002
63.404495
41.440076
--
1600000
05-Aug-2002
61.158155
40.029981
--
1600000
02-Aug-2002
62.602737
40.888141
--
1600000
01-Aug-2002
63.335581
41.335404
--
1600000
31-July-2002
64.782893
42.361043
--
1600000
30-July-2002
64.425969
42.161614
--
1600000
29-July-2002
64.973697
42.446585
--
1600000
26-July-2002
61.654268
40.307732
--
1600000
25-July-2002
60.668192
39.55642
--
1600000
24-July-2002
60.27614
39.4757
--
1600000
23-July-2002
57.495
37.564972
--
1600000
22-July-2002
58.564155
38.187007
--
1600000
19-July-2002
60.650063
39.522657
--
1600000
18-July-2002
63.95276
41.665553
--
1600000
17-July-2002
64.490653
42.082453
--
1600000
16-July-2002
62.500928
40.791728
--
1600000
15-July-2002
63.016965
41.2574
--
1600000
12-July-2002
64.660482
42.192286
--
1600000
11-July-2002
64.723431
42.317699
--
1600000
10-July-2002
64.331067
41.956966
--
1600000
09-July-2002
66.631125
43.476077
--
1600000
08-July-2002
68.110072
44.380791
--
1600000
05-July-2002
68.990144
45.100132
--
1600000
04-July-2002
65.791666
24.053865
--
1600000
03-July-2002
65.791666
43.061228
--
1600000
02-July-2002
65.67698
42.870707
--
1600000
01-July-2002
67.639752
44.120954
--
1600000
28-June-2002
68.337854
44.589214
--
1600000
27-June-2002
67.231176
43.958467
--
1600000
26-June-2002
65.917779
43.269124
--
1600000
25-June-2002
65.659669
42.771259
--
1600000
24-June-2002
65.04319
42.656124
--
1600000
21-June-2002
65.387802
42.715598
--
1600000
20-June-2002
66.747149
43.62543
--
1600000
19-June-2002
68.169297
44.522599
--
1600000
18-June-2002
69.820179
45.573388
--
1600000
17-June-2002
70.277443
45.9341
--
1600000
14-June-2002
68.037122
44.513397
--
1600000
13-June-2002
67.408802
44.075918
--
1600000
12-June-2002
68.065482
44.548
--
1600000
11-June-2002
68.332353
44.527509
--
1600000
10-June-2002
68.367092
44.683949
--
1600000
07-June-2002
67.768959
44.350679
--
1600000
06-June-2002
68.475403
44.702387
--
1600000
05-June-2002
69.804608
45.616795
--
1600000
04-June-2002
69.070298
45.254488
--
1600000
03-June-2002
70.089259
45.756262
--
1600000
31-May-2002
71.82728
46.966127
--
1600000
30-May-2002
71.796134
46.948166
--
1600000
29-May-2002
72.366978
47.254361
--
1600000
28-May-2002
72.916291
47.682543
--
1600000
27-May-2002
74.273899
27.028362
--
1600000
24-May-2002
74.273899
48.586183
--
1600000
23-May-2002
74.846333
48.951144
--
1600000
22-May-2002
74.505765
48.741488
--
1600000
21-May-2002
74.786571
48.843335
--
1600000
20-May-2002
75.751084
49.523191
--
1600000
17-May-2002
76.542601
50.104088
--
1600000
16-May-2002
76.428158
49.953137
--
1600000
15-May-2002
75.954258
49.566566
--
1600000
14-May-2002
76.227268
49.850891
--
1600000
13-May-2002
74.984417
49.080967
--
1600000
10-May-2002
74.214037
48.475295
--
1600000
09-May-2002
75.480445
49.304319
--
1600000
08-May-2002
76.217201
49.935261
--
1600000
07-May-2002
74.022663
48.324934
--
1600000
06-May-2002
74.985054
48.957584
--
1600000
03-May-2002
76.079673
49.665525
--
1600000
02-May-2002
76.934792
50.27061
--
1600000
01-May-2002
76.770335
50.164779
--
1600000
30-Apr-2002
76.270064
49.841541
--
1600000
29-Apr-2002
75.574847
49.353485
--
1600000
26-Apr-2002
75.295662
49.120185
--
1600000
25-Apr-2002
76.068033
49.71633
--
1600000
24-Apr-2002
76.577923
49.98825
--
1600000
23-Apr-2002
77.361601
50.521305
--
1600000
22-Apr-2002
77.841963
50.831078
--
1600000
19-Apr-2002
78.953629
51.561722
--
1600000
18-Apr-2002
79.132376
51.700963
--
1600000
17-Apr-2002
79.614418
51.984548
--
1600000
16-Apr-2002
80.272689
52.492613
--
1600000
15-Apr-2002
78.342452
51.246513
--
1600000
12-Apr-2002
77.962997
50.984769
--
1600000
11-Apr-2002
77.666102
50.78463
--
1600000
10-Apr-2002
80.171901
52.445022
--
1600000
09-Apr-2002
79.882132
52.155837
--
1600000
08-Apr-2002
80.331181
52.610266
--
1600000
05-Apr-2002
80.347031
52.566003
--
1600000
04-Apr-2002
80.607408
52.794441
--
1600000
03-Apr-2002
81.203931
53.096305
--
1600000
02-Apr-2002
81.208099
53.14636
--
1600000
01-Apr-2002
81.70499
53.434327
--
1600000
29-Mar-2002
81.696687
28.541465
--
1600000
28-Mar-2002
81.696687
53.478142
--
1600000
27-Mar-2002
82.314503
53.868509
--
1600000
26-Mar-2002
82.043144
53.723687
--
1600000
25-Mar-2002
81.294523
53.201052
--
1600000
22-Mar-2002
82.086961
53.757454
--
1600000
21-Mar-2002
82.212454
53.865023
--
1600000
20-Mar-2002
82.688149
54.087719
--
1600000
19-Mar-2002
85.116846
55.732644
--
1600000
18-Mar-2002
84.704203
55.448659
--
1600000
15-Mar-2002
84.730216
55.52171
--
1600000
14-Mar-2002
84.34585
55.241631
--
1600000
13-Mar-2002
84.702589
55.438014
--
1600000
12-Mar-2002
85.503282
55.939932
--
1600000
11-Mar-2002
85.756445
56.182128
--
1600000
08-Mar-2002
85.555558
56.060693
--
1600000
07-Mar-2002
84.690187
55.430013
--
1600000
06-Mar-2002
85.342561
55.882023
--
1600000
05-Mar-2002
84.438765
55.240851
--
1600000
04-Mar-2002
84.811136
55.55998
--
1600000
01-Mar-2002
83.258034
54.575702
--
1600000
28-Feb-2002
81.898004
53.537772
--
1600000
27-Feb-2002
82.010412
53.644753
--
1600000
26-Feb-2002
81.322264
53.374087
--
1600000
25-Feb-2002
81.650469
53.581071
--
1600000
22-Feb-2002
80.619415
52.849428
--
1600000
21-Feb-2002
79.911607
52.302135
--
1600000
20-Feb-2002
80.097206
52.53102
--
1600000
19-Feb-2002
79.762797
52.190855
--
1600000
18-Feb-2002
81.413461
27.552627
--
1600000
15-Feb-2002
81.413461
53.319843
--
1600000
14-Feb-2002
82.743238
54.126483
--
1600000
13-Feb-2002
83.557145
54.811624
--
1600000
12-Feb-2002
82.926925
54.327554
--
1600000
11-Feb-2002
82.718224
54.255566
--
1600000
08-Feb-2002
81.821431
53.658861
--
1600000
07-Feb-2002
81.58625
53.427117
--
1600000
06-Feb-2002
81.040436
53.149031
--
1600000
05-Feb-2002
81.212954
53.239617
--
1600000
04-Feb-2002
82.135679
53.69679
--
1600000
01-Feb-2002
83.882007
54.939736
--
1600000
31-Jan-2002
84.396453
55.42862
--
1600000
30-Jan-2002
83.433224
54.75777
--
1600000
29-Jan-2002
82.097255
53.704854
--
1600000
28-Jan-2002
84.14476
55.1232
--
1600000
25-Jan-2002
83.87683
54.971737
--
1600000
24-Jan-2002
83.919363
54.969782
--
1600000
23-Jan-2002
83.112228
54.585526
--
1600000
22-Jan-2002
83.144883
54.4311
--
1600000
21-Jan-2002
84.655018
28.541959
--
1600000
18-Jan-2002
84.655018
55.45988
--
1600000
17-Jan-2002
85.364505
55.981312
--
1600000
16-Jan-2002
84.124877
55.120159
--
1600000
15-Jan-2002
84.983825
55.827968
--
1600000
14-Jan-2002
84.620884
55.421305
--
1600000
11-Jan-2002
85.141958
55.722733
--
1600000
10-Jan-2002
85.120473
55.842096
--
1600000
09-Jan-2002
85.447927
55.945498
--
1600000
08-Jan-2002
85.879013
56.281304
--
1600000
07-Jan-2002
87.149976
57.056854
--
1600000
04-Jan-2002
88.148353
57.767652
--
1600000
03-Jan-2002
88.569586
58.121098
--
1600000
02-Jan-2002
87.730472
57.524874
--
1600000
01-Jan-2002
87.515806
29.331046
--
1600000
31-Dec-2001
87.515806
57.298199
--
1600000
28-Dec-2001
88.573792
57.991158
--
1600000
27-Dec-2001
88.571607
58.121405
--
1600000
26-Dec-2001
87.677097
57.470853
--
1600000
25-Dec-2001
87.334342
29.109806
--
1600000
24-Dec-2001
87.334342
57.241522
--
1600000
21-Dec-2001
88.127253
57.814548
--
1600000
20-Dec-2001
87.6882
57.493199
--
1600000
19-Dec-2001
86.900116
57.022846
--
1600000
18-Dec-2001
86.33298
56.662486
--
1600000
17-Dec-2001
85.530931
56.192165
--
1600000
14-Dec-2001
84.19575
55.306
--
1600000
13-Dec-2001
83.811929
55.071624
--
1600000
12-Dec-2001
85.536341
56.119002
--
1600000
11-Dec-2001
86.164926
56.496908
--
1600000
10-Dec-2001
86.237318
56.589016
--
1600000
07-Dec-2001
87.594173
57.484045
--
1600000
06-Dec-2001
88.05837
57.739028
--
1600000
05-Dec-2001
88.381996
58.07673
--
1600000
04-Dec-2001
86.646185
56.952488
--
1600000
03-Dec-2001
85.096013
55.89011
--
1600000
30-Nov-2001
85.639555
56.270814
--
1600000
29-Nov-2001
85.889937
56.468378
--
1600000
28-Nov-2001
85.030388
55.785166
--
1600000
27-Nov-2001
85.904365
56.438534
--
1600000
26-Nov-2001
87.54579
57.558415
--
1600000
23-Nov-2001
87.202838
57.274424
--
1600000
22-Nov-2001
86.654261
29.427525
--
1600000
21-Nov-2001
86.654261
56.948147
--
1600000
20-Nov-2001
86.697704
56.941837
--
1600000
19-Nov-2001
86.992236
57.226111
--
1600000
16-Nov-2001
86.309017
56.779359
--
1600000
15-Nov-2001
86.785425
57.040165
--
1600000
14-Nov-2001
86.497655
56.88305
--
1600000
13-Nov-2001
86.357942
56.811151
--
1600000
12-Nov-2001
84.721035
56.211719
--
1600000
09-Nov-2001
86.538554
56.841934
--
1600000
08-Nov-2001
86.403212
56.710924
--
1600000
07-Nov-2001
85.495591
56.228075
--
1600000
06-Nov-2001
86.067275
56.642528
--
1600000
05-Nov-2001
85.816797
56.402805
--
1600000
02-Nov-2001
84.726498
55.720339
--
1600000
01-Nov-2001
84.167627
55.40823
--
1600000
31-Oct-2001
83.215548
54.678569
--
1600000
30-Oct-2001
82.737651
54.452262
--
1600000
29-Oct-2001
84.543119
55.453178
--
1600000
26-Oct-2001
87.013118
57.172713
--
1600000
25-Oct-2001
85.170456
56.123591
--
1600000
24-Oct-2001
84.795737
55.705658
--
1600000
23-Oct-2001
84.665501
55.574307
--
1600000
22-Oct-2001
84.243896
55.454934
--
1600000
19-Oct-2001
83.045611
54.640319
--
1600000
18-Oct-2001
82.950713
54.543163
--
1600000
17-Oct-2001
83.298845
54.793662
--
1600000
16-Oct-2001
83.413927
54.90683
--
1600000
15-Oct-2001
83.013447
54.608118
--
1600000
12-Oct-2001
85.74995
56.346379
--
1600000
11-Oct-2001
85.942739
56.561878
--
1600000
10-Oct-2001
84.46198
55.636821
--
1600000
09-Oct-2001
82.481354
54.349212
--
1600000
08-Oct-2001
82.394513
54.360486
--
1600000
05-Oct-2001
82.815468
54.528725
--
1600000
04-Oct-2001
84.020412
55.209536
--
1600000
03-Oct-2001
83.055748
54.789091
--
1600000
02-Oct-2001
82.642382
54.349812
--
1600000
01-Oct-2001
82.077894
54.219977
--
1600000
28-Sept-2001
82.341222
54.36236
--
1600000
27-Sept-2001
81.654049
54.048651
--
1600000
26-Sept-2001
80.161704
52.91587
--
1600000
25-Sept-2001
79.057538
52.247893
--
1600000
24-Sept-2001
78.628877
51.951164
--
1600000
21-Sept-2001
75.939703
50.244346
--
1600000
20-Sept-2001
76.756522
50.673776
--
1600000
19-Sept-2001
79.589464
52.566959
--
1600000
18-Sept-2001
80.711474
53.17381
--
1600000
17-Sept-2001
79.530084
52.537282
--
1600000
14-Sept-2001
81.589313
27.632962
--
1600000
13-Sept-2001
81.589313
27.633262
--
1600000
12-Sept-2001
81.589313
27.626696
--
1600000
11-Sept-2001
81.589313
27.626696
--
1600000
10-Sept-2001
81.589313
53.927311
--
1600000
07-Sept-2001
80.475346
53.136671
--
1600000
06-Sept-2001
81.469716
53.707303
--
1600000
05-Sept-2001
83.441007
55.179213
--
1600000
04-Sept-2001
83.442601
55.131183
--
1600000
03-Sept-2001
83.207023
28.884269
--
1600000
31-Aug-2001
83.207023
54.911884
--
1600000
30-Aug-2001
82.216635
54.175005
--
1600000
29-Aug-2001
83.831734
55.410265
--
1600000
28-Aug-2001
85.013372
56.076998
--
1600000
27-Aug-2001
86.033297
56.788005
--
1600000
24-Aug-2001
85.885268
56.78042
--
1600000
23-Aug-2001
83.92248
55.377344
--
1600000
22-Aug-2001
83.319631
55.178294
--
1600000
21-Aug-2001
83.963121
55.339718
--
1600000
20-Aug-2001
84.035912
55.510072
--
1600000
17-Aug-2001
83.239634
54.937582
--
1600000
16-Aug-2001
85.975851
56.814394
--
1600000
15-Aug-2001
86.657861
57.149485
--
1600000
14-Aug-2001
88.516373
58.343468
--
1600000
13-Aug-2001
88.011076
58.219796
--
1600000
10-Aug-2001
88.379154
58.475871
--
1600000
09-Aug-2001
88.501675
58.381626
--
1600000
08-Aug-2001
88.182531
58.147213
--
1600000
07-Aug-2001
89.848665
59.360127
--
1600000
06-Aug-2001
89.223903
58.925676
--
1600000
03-Aug-2001
89.881158
59.426485
--
1600000
02-Aug-2001
90.148421
59.580044
--
1600000
01-Aug-2001
90.400357
59.677951
--
1600000
31-July-2001
91.500422
60.425366
--
1600000
30-July-2001
90.85066
60.00892
--
1600000
27-July-2001
90.771885
59.942769
--
1800000
26-July-2001
89.692347
59.29403
--
1800000
25-July-2001
89.160215
58.947609
--
1800000
24-July-2001
88.628312
58.525089
--
1800000
23-July-2001
89.888335
59.357338
--
1800000
20-July-2001
91.373561
60.413143
--
1800000
19-July-2001
90.520396
59.73017
--
1800000
18-July-2001
89.452328
59.001575
--
1800000
17-July-2001
91.298816
60.249816
--
1800000
16-July-2001
90.121196
59.583599
--
1800000
13-July-2001
91.381307
60.368457
--
1800000
12-July-2001
91.37813
60.410874
--
1800000
11-July-2001
89.142421
58.98113
--
1800000
10-July-2001
89.31057
59.003523
--
1800000
09-July-2001
90.769465
59.95205
--
1800000
06-July-2001
90.350433
59.662374
--
1800000
05-July-2001
90.623578
59.877669
--
3800000
04-July-2001
92.692105
31.549783
--
3800000
03-July-2001
92.692105
61.244438
--
3800000
02-July-2001
94.29334
62.288961
--
3800000
29-June-2001
93.563608
61.76155
--
3800000
28-June-2001
92.638512
61.280721
--
3800000
27-June-2001
90.745931
59.977736
--
3800000
26-June-2001
91.020187
60.153871
--
3800000
25-June-2001
92.14036
60.95908
--
3800000
22-June-2001
92.269074
60.977734
--
3800000
21-June-2001
92.649163
61.20962
--
3800000
20-June-2001
91.761121
60.65545
--
3800000
19-June-2001
90.652574
59.946866
--
3400000
18-June-2001
90.322117
59.677874
--
3400000
15-June-2001
90.221443
59.681101
--
3400000
14-June-2001
90.662277
59.87487
--
3400000
13-June-2001
91.433985
60.395547
--
3400000
12-June-2001
92.495667
61.15065
--
3400000
11-June-2001
93.19077
61.621369
--
3400000
08-June-2001
94.050064
62.420022
--
3400000
07-June-2001
95.284727
63.336846
--
3400000
06-June-2001
96.041696
63.796141
--
3400000
05-June-2001
98.102083
65.140447
--
3400000
04-June-2001
96.977981
64.495654
--
3400000
01-June-2001
96.33701
64.023397
--
3400000
31-May-2001
96.289937
64.056869
--
3400000
30-May-2001
95.190601
63.240071
--
3400000
29-May-2001
96.252521
63.949896
--
3400000
28-May-2001
96.304411
33.20455
--
3400000
25-May-2001
96.304411
63.948643
--
3400000
24-May-2001
97.385384
64.766764
--
3400000
23-May-2001
97.024621
64.554467
--
3400000
22-May-2001
97.725604
64.994169
--
3400000
21-May-2001
96.909841
64.431451
--
3400000
18-May-2001
97.174779
64.524805
--
3400000
17-May-2001
96.230818
63.925173
--
3400000
16-May-2001
96.899533
64.489619
--
3400000
15-May-2001
95.531953
63.503444
--
3400000
14-May-2001
95.158553
63.200687
--
3400000
11-May-2001
95.193892
63.318561
--
3400000
10-May-2001
95.266234
63.328206
--
3400000
09-May-2001
95.780211
63.657598
--
3400000
08-May-2001
96.696817
64.345766
--
3400000
07-May-2001
97.333609
64.725036
--
3400000
04-May-2001
97.08083
64.632323
--
3400000
03-May-2001
94.931671
63.171784
--
3400000
02-May-2001
96.997981
64.424206
--
3400000
01-May-2001
97.855579
65.071698
--
3400000
30-Apr-2001
97.779323
64.991503
--
3400000
27-Apr-2001
98.087443
65.228601
--
3400000
26-Apr-2001
97.351796
64.708517
--
3400000
25-Apr-2001
97.239245
64.677947
--
3400000
24-Apr-2001
96.327439
64.028995
--
3400000
23-Apr-2001
96.774083
64.326568
--
3400000
20-Apr-2001
95.675375
63.621856
--
3400000
19-Apr-2001
98.308303
65.233488
--
3400000
18-Apr-2001
99.473945
66.013876
--
3400000
17-Apr-2001
93.691451
62.320481
--
3400000
16-Apr-2001
92.865692
61.712122
--
3400000
13-Apr-2001
93.535846
31.634439
--
3400000
12-Apr-2001
93.535846
62.304028
--
3400000
11-Apr-2001
93.311179
61.993913
--
3400000
10-Apr-2001
94.374966
62.832423
--
3400000
09-Apr-2001
92.5329
61.636187
--
3400000
06-Apr-2001
91.80464
60.982831
--
3400000
05-Apr-2001
93.656444
62.318333
--
3400000
04-Apr-2001
90.042957
59.916425
--
3400000
03-Apr-2001
90.940528
60.212869
--
3400000
02-Apr-2001
93.447668
62.119809
--
3400000
30-Mar-2001
93.615852
62.290428
--
3400000
29-Mar-2001
92.634929
61.638131
--
3400000
28-Mar-2001
93.039583
61.827802
--
3400000
27-Mar-2001
94.47565
62.863051
--
3400000
26-Mar-2001
92.101652
61.156594
--
3400000
23-Mar-2001
90.578453
60.317634
--
3400000
22-Mar-2001
89.052369
59.188568
--
3400000
21-Mar-2001
90.361285
60.054875
--
3400000
20-Mar-2001
91.13588
60.341854
--
3400000
19-Mar-2001
91.696343
61.028019
--
3400000
16-Mar-2001
92.123242
61.208691
--
3400000
15-Mar-2001
93.858401
62.570496
--
3400000
14-Mar-2001
92.200792
61.2473
--
3400000
13-Mar-2001
93.605342
62.264164
--
3400000
12-Mar-2001
92.080245
61.175656
--
3400000
09-Mar-2001
96.245761
63.953478
--
3400000
08-Mar-2001
98.115542
65.302206
--
3400000
07-Mar-2001
97.934712
65.13606
--
3400000
06-Mar-2001
96.503337
64.079736
--
3400000
05-Mar-2001
94.165711
62.712522
--
3400000
02-Mar-2001
92.02655
61.238572
--
3400000
01-Mar-2001
92.777852
61.813243
--
3400000
28-Feb-2001
93.300515
61.958984
--
3400000
27-Feb-2001
93.984991
62.474242
--
3400000
26-Feb-2001
94.434125
62.856169
--
3400000
23-Feb-2001
93.486918
62.088918
--
3400000
22-Feb-2001
93.670828
62.415953
--
3400000
21-Feb-2001
93.665936
62.32732
--
3400000
20-Feb-2001
95.945455
63.762267
--
3400000
19-Feb-2001
96.145736
33.97136
--
3400000
16-Feb-2001
96.145736
63.971468
--
3400000
15-Feb-2001
99.207185
66.009376
--
3400000
14-Feb-2001
97.439299
64.984478
--
3400000
13-Feb-2001
97.584249
64.909764
--
3400000
12-Feb-2001
97.910456
65.182753
--
3400000
09-Feb-2001
96.871989
64.493306
--
3400000
08-Feb-2001
97.867266
65.173021
--
3400000
07-Feb-2001
97.084725
64.761319
--
3400000
06-Feb-2001
97.665421
65.011785
--
3400000
05-Feb-2001
97.770583
65.169096
--
3400000
02-Feb-2001
96.88366
64.435102
--
3400000
01-Feb-2001
97.735519
65.208206
--
3400000
31-Jan-2001
98.708035
65.586452
--
3400000
30-Jan-2001
99.153654
66.049952
--
3400000
29-Jan-2001
98.623416
65.746079
--
3400000
26-Jan-2001
98.646017
65.715002
--
3400000
25-Jan-2001
98.581715
65.651791
--
3400000
24-Jan-2001
98.763935
65.794029
--
3400000
23-Jan-2001
96.849903
64.611089
--
3400000
22-Jan-2001
96.410176
64.128522
--
3400000
19-Jan-2001
96.161311
64.10001
--
3400000
18-Jan-2001
96.025169
64.049971
--
3400000
17-Jan-2001
95.427018
63.52665
--
3400000
16-Jan-2001
94.073873
62.665149
--
3400000
15-Jan-2001
93.990485
34.854792
--
3400000
12-Jan-2001
93.990485
62.637547
--
3400000
11-Jan-2001
94.034637
62.707727
--
3400000
10-Jan-2001
92.351391
61.714558
--
3400000
09-Jan-2001
91.673105
61.10819
--
3400000
08-Jan-2001
91.556902
61.129516
--
3400000
05-Jan-2001
91.702059
60.951035
--
3400000
04-Jan-2001
93.463707
62.190692
--
3400000
03-Jan-2001
92.95456
62.619815
--
3400000
02-Jan-2001
92.518558
61.527589
--
3400000
01-Jan-2001
94.08626
34.828782
--
3400000
29-Dec-2000
94.08626
62.681358
--
3400000
28-Dec-2000
94.567302
63.022238
--
3400000
27-Dec-2000
93.479879
61.522722
--
3400000
26-Dec-2000
92.87993
61.587953
--
3400000
25-Dec-2000
92.628105
34.331876
--
3400000
22-Dec-2000
92.628105
61.896939
--
3400000
21-Dec-2000
91.27496
60.795052
--
3400000
20-Dec-2000
92.364483
61.45144
--
3400000
19-Dec-2000
96.253694
64.019416
--
3400000
18-Dec-2000
96.617616
64.429431
--
3400000
15-Dec-2000
95.441921
63.703113
--
3400000
14-Dec-2000
98.760208
65.744102
--
3400000
13-Dec-2000
100.012899
66.68563
--
3400000
12-Dec-2000
100.195527
66.812799
--
3400000
11-Dec-2000
100.79428
67.125628
--
3400000
08-Dec-2000
98.544019
65.763367
--
300000
07-Dec-2000
97.223136
64.845629
--
300000
06-Dec-2000
98.292405
65.544419
--
300000
05-Dec-2000
100
67.037933
--
300000
iShares Global 100 ETF
Share Class Inception
05-Dec-2000
Month End Date
Monthly Total (NAV) Return
31-Dec-2000
--
31-Jan-2001
4.623771
28-Feb-2001
-5.526995
31-Mar-2001
0.692793
30-Apr-2001
4.333385
31-May-2001
-1.435571
30-June-2001
-3.221117
31-July-2001
-2.166232
31-Aug-2001
-9.120592
30-Sept-2001
-0.99258
31-Oct-2001
0.962944
30-Nov-2001
2.906847
31-Dec-2001
1.967681
31-Jan-2002
-3.254704
28-Feb-2002
-3.404864
31-Mar-2002
-0.115755
30-Apr-2002
-6.805452
31-May-2002
-5.760465
30-June-2002
-5.061242
31-July-2002
-4.994435
31-Aug-2002
-1.04914
30-Sept-2002
-10.50429
31-Oct-2002
7.888698
30-Nov-2002
4.319445
31-Dec-2002
-6.195233
31-Jan-2003
-7.428581
28-Feb-2003
-4.993865
31-Mar-2003
1.071436
30-Apr-2003
5.269182
31-May-2003
0.268341
30-June-2003
-1.328551
31-July-2003
5.405392
31-Aug-2003
1.080849
30-Sept-2003
-3.438283
31-Oct-2003
0.007454
30-Nov-2003
-0.230838
31-Dec-2003
2.661129
31-Jan-2004
0.844939
29-Feb-2004
0.158145
31-Mar-2004
-1.687885
30-Apr-2004
4.517172
31-May-2004
1.883232
30-June-2004
3.915567
31-July-2004
-3.641808
31-Aug-2004
-0.461501
30-Sept-2004
-1.888678
31-Oct-2004
-1.270402
30-Nov-2004
0.668335
31-Dec-2004
2.463539
31-Jan-2005
-0.85807
28-Feb-2005
1.328727
31-Mar-2005
-0.074753
30-Apr-2005
-2.870336
31-May-2005
4.408883
30-June-2005
-1.104179
31-July-2005
3.398428
31-Aug-2005
1.508641
30-Sept-2005
0.851712
31-Oct-2005
-0.459247
30-Nov-2005
3.519871
31-Dec-2005
1.848192
31-Jan-2006
0.085525
28-Feb-2006
0.812479
31-Mar-2006
6.564934
30-Apr-2006
-2.724474
31-May-2006
-2.323459
30-June-2006
1.389484
31-July-2006
-1.137138
31-Aug-2006
3.317289
30-Sept-2006
3.46754
31-Oct-2006
-0.278203
30-Nov-2006
-0.123407
31-Dec-2006
2.291967
31-Jan-2007
2.142417
28-Feb-2007
-3.689876
31-Mar-2007
-0.873481
30-Apr-2007
2.753745
31-May-2007
3.051899
30-June-2007
-2.250672
31-July-2007
-3.247941
31-Aug-2007
5.895446
30-Sept-2007
-3.54524
31-Oct-2007
-1.664734
30-Nov-2007
1.697255
31-Dec-2007
-0.263913
31-Jan-2008
-9.902421
29-Feb-2008
-5.91358
31-Mar-2008
2.716227
30-Apr-2008
1.596798
31-May-2008
-1.66827
30-June-2008
-8.365869
31-July-2008
1.214481
31-Aug-2008
7.652129
30-Sept-2008
-0.833169
31-Oct-2008
1.351385
30-Nov-2008
-5.019099
31-Dec-2008
-4.234745
31-Jan-2009
-2.398578
28-Feb-2009
-11.01282
31-Mar-2009
-0.788839
30-Apr-2009
3.619486
31-May-2009
0.303599
30-June-2009
-1.652918
31-July-2009
6.337893
31-Aug-2009
2.990563
30-Sept-2009
-1.036791
31-Oct-2009
-2.788622
30-Nov-2009
3.010499
31-Dec-2009
2.644185
31-Jan-2010
-4.181307
28-Feb-2010
-0.415052
31-Mar-2010
3.145677
30-Apr-2010
-2.984088
31-May-2010
-0.117437
30-June-2010
-4.005254
31-July-2010
2.263065
31-Aug-2010
-2.248663
30-Sept-2010
-0.308885
31-Oct-2010
2.613558
30-Nov-2010
-1.637612
31-Dec-2010
0.27899
31-Jan-2011
6.32966
28-Feb-2011
0.88469
31-Mar-2011
-3.108137
30-Apr-2011
-0.171238
31-May-2011
0.135259
30-June-2011
-1.984528
31-July-2011
-4.835556
31-Aug-2011
-5.411962
30-Sept-2011
1.761737
31-Oct-2011
1.115342
30-Nov-2011
1.10679
31-Dec-2011
0.976415
31-Jan-2012
0.306089
29-Feb-2012
2.581515
31-Mar-2012
5.307241
30-Apr-2012
-2.430337
31-May-2012
-2.468979
30-June-2012
0.273744
31-July-2012
-1.620136
31-Aug-2012
3.794122
30-Sept-2012
2.231947
31-Oct-2012
0.284488
30-Nov-2012
0.002434
31-Dec-2012
2.717217
31-Jan-2013
5.158746
28-Feb-2013
1.355423
31-Mar-2013
-0.389238
30-Apr-2013
4.109371
31-May-2013
9.148183
30-June-2013
1.641012
31-July-2013
6.839281
31-Aug-2013
-2.027661
30-Sept-2013
-0.385886
31-Oct-2013
2.663444
30-Nov-2013
6.222952
31-Dec-2013
3.698711
31-Jan-2014
-2.147336
28-Feb-2014
2.299492
31-Mar-2014
-2.85396
30-Apr-2014
2.353129
31-May-2014
0.18129
30-June-2014
-0.6734
31-July-2014
-0.12266
31-Aug-2014
1.59803
30-Sept-2014
4.929319
31-Oct-2014
-0.877442
30-Nov-2014
5.706573
31-Dec-2014
1.364532
31-Jan-2015
2.520996
28-Feb-2015
5.338933
31-Mar-2015
-0.141613
30-Apr-2015
-0.122315
31-May-2015
2.590568
30-June-2015
-3.497131
31-July-2015
6.537474
31-Aug-2015
-3.533373
30-Sept-2015
-2.003878
31-Oct-2015
7.544796
30-Nov-2015
-2.19847
31-Dec-2015
-2.377442
31-Jan-2016
-2.667624
29-Feb-2016
-2.738756
31-Mar-2016
-1.030994
30-Apr-2016
1.343635
31-May-2016
6.448074
30-June-2016
-3.319102
31-July-2016
1.827148
31-Aug-2016
1.69733
30-Sept-2016
-1.525098
31-Oct-2016
-0.52102
30-Nov-2016
3.948952
31-Dec-2016
6.047066
31-Jan-2017
-3.634561
28-Feb-2017
2.115228
31-Mar-2017
2.499895
30-Apr-2017
3.464432
31-May-2017
3.530688
30-June-2017
-3.237514
31-July-2017
-1.835663
31-Aug-2017
1.219285
30-Sept-2017
3.297009
31-Oct-2017
5.609234
30-Nov-2017
2.647438
31-Dec-2017
-1.785606
31-Jan-2018
1.459754
28-Feb-2018
-0.346455
31-Mar-2018
-1.020367
30-Apr-2018
2.998196
31-May-2018
0.380634
30-June-2018
2.511559
31-July-2018
3.661629
31-Aug-2018
4.395276
30-Sept-2018
0.479336
31-Oct-2018
-3.849455
30-Nov-2018
-2.3317
31-Dec-2018
-4.094571
31-Jan-2019
2.736399
28-Feb-2019
5.438982
31-Mar-2019
2.591985
30-Apr-2019
4.954917
31-May-2019
-4.676394
30-June-2019
5.100025
31-July-2019
2.149947
31-Aug-2019
0.129937
30-Sept-2019
2.977709
31-Oct-2019
0.805104
30-Nov-2019
4.695325
31-Dec-2019
-0.14938
31-Jan-2020
5.392435
29-Feb-2020
-5.025312
31-Mar-2020
-4.989989
30-Apr-2020
3.841469
31-May-2020
1.808001
30-June-2020
0.181744
31-July-2020
0.314466
31-Aug-2020
4.494686
30-Sept-2020
-2.252282
31-Oct-2020
-1.107189
30-Nov-2020
5.837144
31-Dec-2020
-0.258562
31-Jan-2021
0.589524
28-Feb-2021
0.803063
31-Mar-2021
4.839639
30-Apr-2021
3.411144
31-May-2021
0.874318
30-June-2021
5.378988
31-July-2021
4.60304
31-Aug-2021
3.299312
30-Sept-2021
-3.618742
31-Oct-2021
2.254938
30-Nov-2021
5.314221
31-Dec-2021
1.80847
31-Jan-2022
0.468735
28-Feb-2022
-5.861312
31-Mar-2022
-0.207079
30-Apr-2022
-2.966837
31-May-2022
-0.224846
30-June-2022
-3.963542
31-July-2022
6.322402
31-Aug-2022
-3.172044
30-Sept-2022
-3.518222
31-Oct-2022
7.706846
30-Nov-2022
1.711341
31-Dec-2022
-6.254348
31-Jan-2023
2.114318
28-Feb-2023
1.571831
31-Mar-2023
6.783402
30-Apr-2023
5.295693
31-May-2023
2.341481
30-June-2023
2.240342
31-July-2023
1.373148
31-Aug-2023
2.326068
30-Sept-2023
-4.252128
31-Oct-2023
0.417992
30-Nov-2023
3.549088
31-Dec-2023
0.463938
31-Jan-2024
5.364538
29-Feb-2024
6.510973
Ex-Date
Payment Date
CPU
Fund Payment Amount
(Cents-Per-Unit, AUD)
02-Jan-2024
12-Jan-2024
53.565845
0
03-July-2023
13-July-2023
143.93645
0
21-Dec-2022
05-Jan-2023
61.927851
0
01-July-2022
13-July-2022
131.536608
0
21-Dec-2021
05-Jan-2022
61.954419
0
01-July-2021
13-July-2021
88.149843
0
22-Dec-2020
06-Jan-2021
47.622049
0
01-July-2020
13-July-2020
69.145341
0
24-Dec-2019
08-Jan-2020
52.157635
0.002373
01-July-2019
11-July-2019
81.968823
0
04-Jan-2019
16-Jan-2019
50.70113
5.980354
20-June-2018
17-July-2018
87.0536
--
22-Dec-2017
23-Jan-2018
49.4529
--
21-June-2017
18-July-2017
82.8432
--
23-Dec-2016
27-Jan-2017
57.5156
--
22-June-2016
21-July-2016
81.613
--
22-Dec-2015
22-Jan-2016
58.4667
--
25-June-2015
23-July-2015
87.2796
--
22-Dec-2014
22-Jan-2015
44.0512
--
25-June-2014
16-July-2014
103.5103
--
18-Dec-2013
13-Jan-2014
41.3296
--
26-June-2013
17-July-2013
58.2612
--
18-Dec-2012
11-Jan-2013
33.6725
--
21-June-2012
12-July-2012
52.3204
--
21-Dec-2011
12-Jan-2012
32.6234
--
23-June-2011
13-July-2011
52.2956
--
21-Dec-2010
13-Jan-2011
25.4989
--
22-June-2010
12-July-2010
51.1067
--
22-Dec-2009
14-Jan-2010
30.3126
--
23-June-2009
13-July-2009
69.6499
--
23-Dec-2008
15-Jan-2009
52.2225
--
24-June-2008
14-July-2008
60.2695
--
27-Dec-2007
17-Jan-2008
77.6295
--