28-Mar-2024 iShares Global 100 ETF Inception Date 05-Dec-2000 Fund Holdings as of 28-Mar-2024 Number of Securities 1.00 Shares Outstanding 25,492,983.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Market Currency MSFT MICROSOFT CORP Information Technology Equity 426626353.59 12.319217851880195 426626353.59 661559 594918104 US5949181045 2588173 644.88 United States NASDAQ AUD 0.6524000000000002 USD AAPL APPLE INC Information Technology Equity 339689282.67 9.80883210787832 339689282.67 1292380 037833100 US0378331005 2046251 262.84 United States NASDAQ AUD 0.6524000000000002 USD NVDA NVIDIA CORP Information Technology Equity 304572689.49 8.794809045402392 304572689.49 219911 67066G104 US67066G1040 2379504 1384.98 United States NASDAQ AUD 0.6524000000000002 USD AMZN AMAZON COM INC Consumer Discretionary Equity 225018015.32 6.49759661586403 225018015.32 813838 023135106 US0231351067 2000019 276.49 United States NASDAQ AUD 0.6524000000000002 USD GOOGL ALPHABET INC CLASS A Communication Equity 121381215.01 3.5049912370653655 121381215.01 524665 02079K305 US02079K3059 BYVY8G0 231.35 United States NASDAQ AUD 0.6524000000000002 USD GOOG ALPHABET INC CLASS C Communication Equity 102519052.81 2.9603294191913316 102519052.81 439280 02079K107 US02079K1079 BYY88Y7 233.38 United States NASDAQ AUD 0.6524000000000002 USD LLY ELI LILLY Health Care Equity 84660370.24 2.444643973892196 84660370.24 70996 532457108 US5324571083 2516152 1192.46 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD AVGO BROADCOM INC Information Technology Equity 79594841.06 2.298372284442258 79594841.06 39179 11135F101 US11135F1012 BDZ78H9 2031.59 United States NASDAQ AUD 0.6524000000000002 USD JPM JPMORGAN CHASE & CO Financials Equity 79025579.32 2.281934342128596 79025579.32 257396 46625H100 US46625H1005 2190385 307.02 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD XOM EXXON MOBIL CORP Energy Equity 62993451.3 1.8189922944898347 62993451.3 353558 30231G102 US30231G1022 2326618 178.17 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MA MASTERCARD INC CLASS A Financials Equity 54221141.76 1.5656840040431472 54221141.76 73455 57636Q104 US57636Q1040 B121557 738.15 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ASML ASML HOLDING NV Information Technology Equity 52544174.24 1.5172600657759368 52544174.24 35576 -- NL0010273215 B929F46 1476.96 Netherlands Euronext Amsterdam AUD 0.6040740740740743 EUR PG PROCTER & GAMBLE Consumer Staples Equity 52101645.96 1.5044816655644557 52101645.96 209496 742718109 US7427181091 2704407 248.7 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD JNJ JOHNSON & JOHNSON Health Care Equity 51968679.71 1.500642146071781 51968679.71 214330 478160104 US4781601046 2475833 242.47 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MRK MERCK & CO INC Health Care Equity 45630968.28 1.317635055366939 45630968.28 225617 58933Y105 US58933Y1055 2778844 202.25 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 42546428.4 1.2285662052249464 42546428.4 1103669 S69006435 JP3633400001 6900643 38.55 Japan Tokyo Stock Exchange AUD 98.73747800000002 JPY 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 42051613.91 1.2142779938960346 42051613.91 457083 S67717207 KR7005930003 6771720 92 Korea (South) Korea Exchange (Stock Market) AUD 878.2935000000002 KRW NESN NESTLE SA Consumer Staples Equity 38735421.9 1.118519981138306 38735421.9 237714 S71238703 CH0038863350 7123870 162.95 Switzerland SIX Swiss Exchange AUD 0.5876166800000001 CHF CVX CHEVRON CORP Energy Equity 37337198.72 1.0781450352048851 37337198.72 154426 166764100 US1667641005 2838555 241.78 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD WMT WALMART INC Consumer Staples Equity 35150181 1.0149929408443603 35150181 381114 931142103 US9311421039 2936921 92.23 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD PEP PEPSICO INC Consumer Staples Equity 32826041.84 0.9478813421604179 32826041.84 122367 713448108 US7134481081 2681511 268.26 United States NASDAQ AUD 0.6524000000000002 USD KO COCA-COLA Consumer Staples Equity 32487739.7 0.938112565038828 32487739.7 346425 191216100 US1912161007 2206657 93.78 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD 700 TENCENT HOLDINGS LTD Communication Equity 32466271.19 0.9374926425951727 32466271.19 545652 -- KYG875721634 BMMV2K8 59.5 China Hong Kong Exchanges And Clearing Ltd AUD 5.105975980000002 HKD MC LVMH Consumer Discretionary Equity 32035169.69 0.9250442008848039 32035169.69 23212 S40614125 FR0000121014 4061412 1380.12 France Nyse Euronext - Euronext Paris AUD 0.6040740740740743 EUR TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 30646641.97 0.8849492200377148 30646641.97 34400 883556102 US8835561023 2886907 890.88 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ACN ACCENTURE PLC CLASS A Information Technology Equity 29657705.52 0.856392794803555 29657705.52 55823 G1151C101 IE00B4BNMY34 B4BNMY3 531.28 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SHEL SHELL PLC Energy Equity 29338794.29 0.8471839475658697 29338794.29 577194 -- GB00BP6MXD84 BP6MXD8 50.83 United Kingdom London Stock Exchange AUD 0.5164456758361374 GBP AZN ASTRAZENECA PLC Health Care Equity 28536149.09 0.824006848932932 28536149.09 138016 S09895293 GB0009895292 0989529 206.76 United Kingdom London Stock Exchange AUD 0.5164456758361374 GBP MCD MCDONALDS CORP Consumer Discretionary Equity 27909060.89 0.8058991158237683 27909060.89 64579 580135101 US5801351017 2550707 432.17 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD CSCO CISCO SYSTEMS INC Information Technology Equity 27677408.75 0.7992099529192732 27677408.75 361796 17275R102 US17275R1023 2198163 76.5 United States NASDAQ AUD 0.6524000000000002 USD NOVN NOVARTIS AG Health Care Equity 27435714.9 0.7922308266497529 27435714.9 184529 S71030654 CH0012005267 7103065 148.68 Switzerland SIX Swiss Exchange AUD 0.5876166800000001 CHF ABT ABBOTT LABORATORIES Health Care Equity 26928434.83 0.7775826605398534 26928434.83 154566 002824100 US0028241000 2002305 174.22 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GE GENERAL ELECTRIC Industrials Equity 26070387.02 0.7528057619498585 26070387.02 96898 369604301 US3696043013 BL59CR9 269.05 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD INTC INTEL CORPORATION CORP Information Technology Equity 25485889.57 0.735927874871794 25485889.57 376453 458140100 US4581401001 2463247 67.7 United States NASDAQ AUD 0.6524000000000002 USD CAT CATERPILLAR INC Industrials Equity 25457149.47 0.7350979787577694 25457149.47 45325 149123101 US1491231015 2180201 561.66 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ROG ROCHE HOLDING PAR AG Health Care Equity 24450899.71 0.7060416161994562 24450899.71 62550 S71103881 CH0012032048 7110388 390.9 Switzerland SIX Swiss Exchange AUD 0.5876166800000001 CHF IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 23845626.28 0.6885638041014004 23845626.28 81468 459200101 US4592001014 2005973 292.7 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TXN TEXAS INSTRUMENT INC Information Technology Equity 21618095.4 0.6242418559807683 21618095.4 80958 882508104 US8825081040 2885409 267.03 United States NASDAQ AUD 0.6524000000000002 USD PFE PFIZER INC Health Care Equity 21383326.87 0.6174627045254057 21383326.87 502664 717081103 US7170811035 2684703 42.54 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD TTE TOTALENERGIES Energy Equity 20986159.47 0.6059941403284388 20986159.47 199735 -- FR0000120271 B15C557 105.07 France Nyse Euronext - Euronext Paris AUD 0.6040740740740743 EUR HSBA HSBC HOLDINGS PLC Financials Equity 20388503.9 0.5887363007569637 20388503.9 1700459 S05405287 GB0005405286 0540528 11.99 United Kingdom London Stock Exchange AUD 0.5164456758361374 GBP BHP BHP GROUP LTD Materials Equity 19972984.38 0.5767378026672089 19972984.38 451163 S61446902 AU000000BHP4 6144690 44.27 Australia ASX - All Markets AUD 1 AUD SIE SIEMENS N AG Industrials Equity 19613213.73 0.5663491031019637 19613213.73 66951 S57279739 DE0007236101 5727973 292.95 Germany Xetra AUD 0.6040740740740743 EUR PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 19410994.23 0.5605098340239161 19410994.23 138216 718172109 US7181721090 B2PKRQ3 140.44 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GS GOLDMAN SACHS GROUP INC Financials Equity 18588611.85 0.5367628066508626 18588611.85 29034 38141G104 US38141G1040 2407966 640.24 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD HON HONEYWELL INTERNATIONAL INC Industrials Equity 18466033.6 0.5332232499569425 18466033.6 58695 438516106 US4385161066 2020459 314.61 United States NASDAQ AUD 0.6524000000000002 USD RTX RTX CORP Industrials Equity 17659925.73 0.509946163628167 17659925.73 118134 75513E101 US75513E1010 BM5M5Y3 149.49 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ULVR UNILEVER PLC Consumer Staples Equity 17238173.42 0.49776768814791833 17238173.42 223931 -- GB00B10RZP78 B10RZP7 76.98 United Kingdom London Stock Exchange AUD 0.5164456758361374 GBP 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 17074389.48 0.493038280270227 17074389.48 1098738 S63351712 JP3902900004 6335171 15.54 Japan Tokyo Stock Exchange AUD 98.73747800000002 JPY SU SCHNEIDER ELECTRIC Industrials Equity 16587539.11 0.47898004003534844 16587539.11 47794 S48341085 FR0000121972 4834108 347.06 France Nyse Euronext - Euronext Paris AUD 0.6040740740740743 EUR C CITIGROUP INC Financials Equity 16424447.7 0.4742706295813211 16424447.7 169446 172967424 US1729674242 2297907 96.93 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MS MORGAN STANLEY Financials Equity 16098264.88 0.46485180867326636 16098264.88 111538 617446448 US6174464486 2262314 144.33 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD ALV ALLIANZ Financials Equity 16038014.55 0.4631120264618023 16038014.55 34875 S52314853 DE0008404005 5231485 459.87 Germany Xetra AUD 0.6040740740740743 EUR NKE NIKE INC CLASS B Consumer Discretionary Equity 15611414.52 0.45079356872714677 15611414.52 108375 654106103 US6541061031 2640147 144.05 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BMY BRISTOL MYERS SQUIBB Health Care Equity 15058773.56 0.43483556631397424 15058773.56 181169 110122108 US1101221083 2126335 83.12 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SAN SANOFI SA Health Care Equity 14921305.85 0.4308660631343451 14921305.85 99092 S56717358 FR0000120578 5671735 150.58 France Nyse Euronext - Euronext Paris AUD 0.6040740740740743 EUR OR LOREAL SA Consumer Staples Equity 14864864.45 0.42923626718617136 14864864.45 20471 S40578080 FR0000120321 4057808 726.15 France Nyse Euronext - Euronext Paris AUD 0.6040740740740743 EUR 6758 SONY GROUP CORP Consumer Discretionary Equity 14699002.91 0.4244468667487291 14699002.91 112249 S68215060 JP3435000009 6821506 130.95 Japan Tokyo Stock Exchange AUD 98.73747800000002 JPY BP. BP PLC Energy Equity 14363124.63 0.4147480807543428 14363124.63 1496159 S07980592 GB0007980591 0798059 9.6 United Kingdom London Stock Exchange AUD 0.5164456758361374 GBP MMC MARSH & MCLENNAN INC Financials Equity 13829874.59 0.3993500085138336 13829874.59 43803 571748102 US5717481023 2567741 315.73 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD UBSG UBS GROUP AG Financials Equity 12783111.67 0.36912379219541325 12783111.67 270771 -- CH0244767585 BRJL176 47.21 Switzerland SIX Swiss Exchange AUD 0.5876166800000001 CHF AMT AMERICAN TOWER REIT CORP Real Estate Equity 12570157.92 0.36297456203991746 12570157.92 41503 03027X100 US03027X1000 B7FBFL2 302.87 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD GSK GLAXOSMITHKLINE Health Care Equity 12071188.23 0.3485663655915037 12071188.23 364909 -- GB00BN7SWP63 BN7SWP6 33.08 United Kingdom London Stock Exchange AUD 0.5164456758361374 GBP DTE DEUTSCHE TELEKOM N AG Communication Equity 11575334.94 0.33424815798271645 11575334.94 310747 S58423591 DE0005557508 5842359 37.25 Germany Xetra AUD 0.6040740740740743 EUR DGE DIAGEO PLC Consumer Staples Equity 11214525.49 0.32382946213759584 11214525.49 197962 S02374007 GB0002374006 0237400 56.65 United Kingdom London Stock Exchange AUD 0.5164456758361374 GBP SAN BANCO SANTANDER SA Financials Equity 10546577.87 0.30454187670087246 10546577.87 1409970 S57059461 ES0113900J37 5705946 7.48 Spain Bolsa De Madrid AUD 0.6040740740740743 EUR ABBN ABB LTD Industrials Equity 10272681.26 0.2966328669102486 10272681.26 144097 S71088991 CH0012221716 7108899 71.29 Switzerland SIX Swiss Exchange AUD 0.5876166800000001 CHF CL COLGATE-PALMOLIVE Consumer Staples Equity 10118246.5 0.2921734249739185 10118246.5 73305 194162103 US1941621039 2209106 138.03 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD RIO RIO TINTO PLC Materials Equity 9667407.83 0.2791550548121927 9667407.83 99510 S07188758 GB0007188757 0718875 97.15 United Kingdom London Stock Exchange AUD 0.5164456758361374 GBP BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 9499468.69 0.27430566181499955 9499468.69 519949 S55019061 ES0113211835 5501906 18.27 Spain Bolsa De Madrid AUD 0.6040740740740743 EUR AON AON PLC CLASS A Financials Equity 9118229.53 0.26329703980609914 9118229.53 17825 -- IE00BLP1HW54 BLP1HW5 511.53 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 9097453.56 0.26269711507486676 9097453.56 12150 S52941218 DE0008430026 5294121 748.74 Germany Xetra AUD 0.6040740740740743 EUR CS AXA SA Financials Equity 9010886.99 0.2601974278765815 9010886.99 156358 S70884291 FR0000120628 7088429 57.63 France Nyse Euronext - Euronext Paris AUD 0.6040740740740743 EUR EMR EMERSON ELECTRIC Industrials Equity 8848834.38 0.25551801370242966 8848834.38 50899 291011104 US2910111044 2313405 173.85 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 8728679.99 0.2520484481357129 8728679.99 71441 S55290274 DE0007100000 5529027 122.18 Germany Xetra AUD 0.6040740740740743 EUR 7267 HONDA MOTOR LTD Consumer Discretionary Equity 8397649.44 0.2424896446844924 8397649.44 445026 S64351455 JP3854600008 6435145 18.87 Japan Tokyo Stock Exchange AUD 98.73747800000002 JPY MMM 3M Industrials Equity 8000482.03 0.2310210801987665 8000482.03 49210 88579Y101 US88579Y1010 2595708 162.58 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD INGA ING GROEP NV Financials Equity 7860590.46 0.2269815858919339 7860590.46 311311 -- NL0011821202 BZ57390 25.25 Netherlands Euronext Amsterdam AUD 0.6040740740740743 EUR F FORD MOTOR CO Consumer Discretionary Equity 7073180.98 0.20424443231215778 7073180.98 347406 345370860 US3453708600 2615468 20.36 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD BAS BASF N Materials Equity 6962722.04 0.2010548315430138 6962722.04 79474 S50865773 DE000BASF111 5086577 87.61 Germany Xetra AUD 0.6040740740740743 EUR NG. NATIONAL GRID PLC Utilities Equity 6886543.46 0.1988551068547242 6886543.46 333489 -- GB00BDR05C01 BDR05C0 20.65 United Kingdom London Stock Exchange AUD 0.5164456758361374 GBP JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 6076972.93 0.17547803311886984 6076972.93 60697 -- IE00BY7QL619 BY7QL61 100.12 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 6069701.34 0.17526805944850055 6069701.34 3967125 066922477 US0669224778 6922477 1.53 United States -- AUD 0.6524000000000002 USD KMB KIMBERLY CLARK CORP Consumer Staples Equity 5946776.82 0.17171850389836893 5946776.82 29993 494368103 US4943681035 2491839 198.27 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 5369204.69 0.1550405916344622 5369204.69 45093 S73804825 FR0000125007 7380482 119.07 France Nyse Euronext - Euronext Paris AUD 0.6040740740740743 EUR SREN SWISS RE AG Financials Equity 5075570.9 0.14656165310372246 5075570.9 25723 -- CH0126881561 B545MG5 197.32 Switzerland SIX Swiss Exchange AUD 0.5876166800000001 CHF 3382 SEVEN & I HOLDINGS LTD Consumer Staples Equity 4741770.22 0.13692285966908704 4741770.22 212731 -- JP3422950000 B0FS5D6 22.29 Japan Tokyo Stock Exchange AUD 98.73747800000002 JPY BARC BARCLAYS PLC Financials Equity 4550977.51 0.13141354938091057 4550977.51 1285587 S31348659 GB0031348658 3134865 3.54 United Kingdom London Stock Exchange AUD 0.5164456758361374 GBP AAL ANGLO AMERICAN PLC Materials Equity 4510464.36 0.13024369590956233 4510464.36 119324 -- GB00B1XZS820 B1XZS82 37.8 United Kingdom London Stock Exchange AUD 0.5164456758361374 GBP DD DUPONT DE NEMOURS INC Materials Equity 4482070.52 0.12942379836299026 4482070.52 38139 26614N102 US26614N1028 BK0VN47 117.52 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD DBK DEUTSCHE BANK AG Financials Equity 4394118.89 0.12688411631737703 4394118.89 182026 S57503559 DE0005140008 5750355 24.14 Germany Xetra AUD 0.6040740740740743 EUR EOAN E.ON N Utilities Equity 4263576.51 0.12311458824066465 4263576.51 199793 S49429046 DE000ENAG999 4942904 21.34 Germany Xetra AUD 0.6040740740740743 EUR BAYN BAYER AG Health Care Equity 4100485.1 0.11840517778663731 4100485.1 87133 S50692110 DE000BAY0017 5069211 47.06 Germany Xetra AUD 0.6040740740740743 EUR 7751 CANON INC Information Technology Equity 4091482.18 0.11814521041272859 4091482.18 89745 S61723235 JP3242800005 6172323 45.59 Japan Tokyo Stock Exchange AUD 98.73747800000002 JPY ENGI ENGIE SA Utilities Equity 4016688.66 0.11598548057176698 4016688.66 156474 -- FR0010208488 B0C2CQ3 25.67 France Nyse Euronext - Euronext Paris AUD 0.6040740740740743 EUR HPQ HP INC Information Technology Equity 3596321.42 0.10384700022760526 3596321.42 77641 40434L105 US40434L1052 BYX4D52 46.32 United States New York Stock Exchange Inc. AUD 0.6524000000000002 USD 5108 BRIDGESTONE CORP Consumer Discretionary Equity 3535724.82 0.1020972191599297 3535724.82 52172 S61321014 JP3830800003 6132101 67.77 Japan Tokyo Stock Exchange AUD 98.73747800000002 JPY PRU PRUDENTIAL PLC Financials Equity 3534339.76 0.10205722431260171 3534339.76 245611 S07099542 GB0007099541 0709954 14.39 United Kingdom London Stock Exchange AUD 0.5164456758361374 GBP TEF TELEFONICA SA Communication Equity 3428728.55 0.09900760608662355 3428728.55 506459 879382109 ES0178430E18 5732524 6.77 Spain Bolsa De Madrid AUD 0.6040740740740743 EUR 6752 PANASONIC HOLDINGS CORP Consumer Discretionary Equity 3182186.97 0.09188849727393734 3182186.97 218557 S65727075 JP3866800000 6572707 14.56 Japan Tokyo Stock Exchange AUD 98.73747800000002 JPY AUD AUD CASH Cash and/or Derivatives Cash 3158936.14 0.09121710874484919 3158936.14 31589 -- -- -- 100 Australia -- AUD 1 AUD RWE RWE AG Utilities Equity 3145482.74 0.09082862977712053 3145482.74 60397 S47689625 DE0007037129 4768962 52.08 Germany Xetra AUD 0.6040740740740743 EUR VOD VODAFONE GROUP PLC Communication Equity 2771515.18 0.08002998172734833 2771515.18 2037879 -- GB00BH4HKS39 BH4HKS3 1.36 United Kingdom London Stock Exchange AUD 0.5164456758361374 GBP GBP GBP CASH Cash and/or Derivatives Cash 2036391.9 0.05880263897624409 2036391.9 10517 -- -- -- 193.62 United Kingdom -- AUD 0.5164456758361374 GBP CHF CHF CASH Cash and/or Derivatives Cash 1301614.89 0.03758529508135132 1301614.89 7649 -- -- -- 170.17 Switzerland -- AUD 0.5876166800000001 CHF JPY JPY CASH Cash and/or Derivatives Cash 982357.39 0.028366448987454437 982357.39 972631 -- -- -- 1.01 Japan -- AUD 98.73747800000002 JPY RO ROCHE HOLDING AG Health Care Equity 981318.59 0.028336452707578976 981318.59 2373 S71089189 CH0012032113 7108918 413.53 Switzerland SIX Swiss Exchange AUD 0.5876166800000001 CHF HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 491351.83 0.014188223921832954 491351.83 3206 -- -- -- 153.28 United Kingdom -- AUD 0.6524000000000002 USD EUR EUR CASH Cash and/or Derivatives Cash 476808.65 0.0137682765810944 476808.65 2880 -- -- -- 165.54 European Union -- AUD 0.6040740740740743 EUR KRW KRW CASH Cash and/or Derivatives Cash 381239.16 0.011008622008900426 381239.16 3465811 -- -- -- 0.11 Korea (South) -- AUD 878.2935000000002 KRW HBCFT CASH COLLATERAL EUR HBCFT Cash and/or Derivatives Cash Collateral and Margins 99032.15 0.0028596419792728755 99032.15 598 -- -- -- 165.54 European Union -- AUD 0.6040740740740743 EUR HKD HKD CASH Cash and/or Derivatives Cash 91414.29 0.002639669452692127 91414.29 4666 -- -- -- 19.59 Hong Kong -- AUD 5.105975980000002 HKD SEK SEK CASH Cash and/or Derivatives Cash 77909.91 0.002249718391829033 77909.91 5437 -- -- -- 14.33 Sweden -- AUD 6.975852240000003 SEK MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 1731.33 0.00004999370353945166 1731.33 10 -- -- -- 165.54 European Union -- AUD 0.6040740740740743 EUR USD USD/AUD Cash and/or Derivatives FX 26.47 7.643449444584714E-7 26.47 26 -- -- -- 1 Australia -- AUD 1 AUD ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 0 0 -- -- -- 8136.88 -- Index And Options Market AUD 0.6524000000000002 USD VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 0 0 -- DE000C6XKBW6 -- 8351.59 European Union Eurex Deutschland AUD 0.6040740740740743 EUR USD USD/AUD Cash and/or Derivatives FX -13.32 -3.846269233164654E-7 -13.32 -13 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives FX -29.78 -8.599241573847102E-7 -29.78 -30 -- -- -- 1 Australia -- AUD 1 AUD USD USD/AUD Cash and/or Derivatives FX -31.63 -9.13344563400886E-7 -31.63 -32 -- -- -- 1 Australia -- AUD 1 AUD GBP GBP/USD Cash and/or Derivatives FX -346.27 -0.000009998856211470906 -346.27 -226 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD USD USD CASH Cash and/or Derivatives Cash -692148.28 -0.019986401157296052 -692148.28 -2946 -- -- -- 234.95 United States -- AUD 0.6524000000000002 USD Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.

All dollar amounts are in U.S. dollars.  All dates are in US Eastern Standard Time.
As Of Index Level NAV (Dollars-Per-Unit, AUD) Cash Distribution (Cents-Per-Unit, AUD) Shares Outstanding 27-Mar-2024 335.403594 135.772033 -- 25492983 26-Mar-2024 332.991491 134.663827 -- 25484983 25-Mar-2024 334.098452 135.097751 -- 25484983 22-Mar-2024 335.912244 135.916092 -- 25476983 21-Mar-2024 332.610135 134.469861 -- 25460983 20-Mar-2024 334.030466 135.359847 -- 25452983 19-Mar-2024 331.530499 134.126019 -- 25436983 18-Mar-2024 328.108822 132.641327 -- 25436983 15-Mar-2024 325.816386 131.776061 -- 25420983 14-Mar-2024 327.472978 132.363406 -- 25412983 13-Mar-2024 325.193368 131.573966 -- 25420983 12-Mar-2024 326.628998 132.177628 -- 25420983 11-Mar-2024 321.549664 130.058744 -- 25412983 08-Mar-2024 320.965695 129.754956 -- 25404983 07-Mar-2024 324.199631 131.224137 -- 25404983 06-Mar-2024 322.539112 130.453607 -- 25404983 05-Mar-2024 323.212774 130.648744 -- 25412983 04-Mar-2024 326.516322 132.032084 -- 25420983 01-Mar-2024 326.158264 131.976582 -- 25436983 29-Feb-2024 324.559785 131.180089 -- 25428983 28-Feb-2024 323.644644 130.862441 -- 25428983 27-Feb-2024 322.347864 130.387889 -- 25420983 26-Feb-2024 322.519624 130.46688 -- 25412983 23-Feb-2024 323.25045 130.789099 -- 25412983 22-Feb-2024 323.838841 131.038326 -- 25396983 21-Feb-2024 315.948576 127.798372 -- 25380983 20-Feb-2024 314.88004 127.251616 -- 25348983 19-Feb-2024 318.133744 128.571792 -- 25348983 16-Feb-2024 318.371142 128.768834 -- 25348983 15-Feb-2024 319.152486 129.235457 -- 25332983 14-Feb-2024 320.559476 129.710444 -- 25332983 13-Feb-2024 320.043189 129.348476 -- 25316983 12-Feb-2024 320.053962 129.600112 -- 25316983 09-Feb-2024 321.373582 130.041969 -- 25308983 08-Feb-2024 320.728999 129.654671 -- 25284983 07-Feb-2024 319.16925 129.013134 -- 25284983 06-Feb-2024 317.384579 128.463192 -- 25276983 05-Feb-2024 318.317633 128.89441 -- 25284983 02-Feb-2024 315.60513 127.7468 -- 25268983 01-Feb-2024 310.959908 125.978913 -- 25260983 31-Jan-2024 304.935109 123.161103 -- 25252983 30-Jan-2024 311.473542 126.071037 -- 25244983 29-Jan-2024 311.58235 126.172109 -- 25244983 25-Jan-2024 310.252358 125.510026 -- 25244983 24-Jan-2024 307.833485 124.476778 -- 25244983 23-Jan-2024 307.529119 124.612771 -- 25236983 22-Jan-2024 305.446665 123.559306 -- 25228983 19-Jan-2024 304.848846 123.436858 -- 25228983 18-Jan-2024 302.37186 122.502086 -- 25220983 17-Jan-2024 300.163197 121.435607 -- 25212983 16-Jan-2024 299.310744 120.93804 -- 25204983 15-Jan-2024 297.920688 120.727749 -- 25204983 12-Jan-2024 296.667027 120.060912 -- 25196983 11-Jan-2024 297.130634 120.33269 -- 25196983 10-Jan-2024 295.500821 119.567365 -- 25196983 09-Jan-2024 294.305255 118.975865 -- 25204983 08-Jan-2024 293.03912 118.724465 -- 25204983 05-Jan-2024 -- 116.448698 -- 25203964 04-Jan-2024 288.777766 116.800071 -- 25203964 03-Jan-2024 289.620105 117.375936 -- 25195964 02-Jan-2024 288.691358 116.787642 53.565845 25179964 29-Dec-2023 288.956508 117.426599 -- 25171339 28-Dec-2023 287.831497 116.966562 -- 25163339 27-Dec-2023 287.900662 117.139943 -- 25163339 22-Dec-2023 288.217411 117.259662 -- 25147339 21-Dec-2023 289.051228 117.623108 -- 25139339 20-Dec-2023 287.819397 116.646443 -- 25123339 19-Dec-2023 290.439468 118.158742 -- 25107339 18-Dec-2023 292.134357 118.876564 -- 25099339 15-Dec-2023 289.382635 117.46786 -- 25091339 14-Dec-2023 289.697358 117.963044 -- 25059339 13-Dec-2023 294.361378 120.197614 -- 25059339 12-Dec-2023 293.300687 119.423685 -- 25059339 11-Dec-2023 291.660794 118.747406 -- 25043339 08-Dec-2023 291.05218 118.447027 -- 25035339 07-Dec-2023 289.575153 117.846342 -- 25035339 06-Dec-2023 287.963595 117.019936 -- 25011339 05-Dec-2023 290.075742 118.035081 -- 25011339 04-Dec-2023 286.445736 116.565533 -- 25011339 01-Dec-2023 287.622461 117.160592 -- 25011339 30-Nov-2023 287.561248 116.884328 -- 25011339 29-Nov-2023 287.856437 117.08806 -- 25011339 28-Nov-2023 287.796907 117.018804 -- 25011339 27-Nov-2023 289.049583 117.598417 -- 25011339 24-Nov-2023 290.168936 118.025984 -- 25019339 23-Nov-2023 291.457478 118.490746 -- 25019339 22-Nov-2023 292.245887 118.980316 -- 25027339 21-Nov-2023 290.406752 118.113411 -- 25035339 20-Nov-2023 292.041773 118.87426 -- 25027339 17-Nov-2023 291.737885 118.85007 -- 25027339 16-Nov-2023 292.300012 118.892845 -- 25019339 15-Nov-2023 289.086786 117.593624 -- 25011339 14-Nov-2023 290.64969 118.525997 -- 25003339 13-Nov-2023 291.036101 118.474367 -- 25011339 10-Nov-2023 292.34872 119.218215 -- 25003339 09-Nov-2023 285.973088 116.075494 -- 25003339 08-Nov-2023 287.334908 116.895783 -- 25003339 07-Nov-2023 286.385225 116.567921 -- 25003339 06-Nov-2023 282.043785 114.631282 -- 24987339 03-Nov-2023 279.923252 113.971784 -- 24971339 02-Nov-2023 281.343869 114.62746 -- 24971339 01-Nov-2023 279.295442 113.822504 -- 24979339 31-Oct-2023 277.080668 112.878182 -- 24979339 30-Oct-2023 275.246492 112.027619 -- 24979339 27-Oct-2023 272.530505 110.715863 -- 24979339 26-Oct-2023 274.08574 111.44506 -- 24979339 25-Oct-2023 278.356509 113.074875 -- 24987339 24-Oct-2023 280.673284 114.252338 -- 25003339 23-Oct-2023 280.244069 113.958315 -- 25011339 20-Oct-2023 280.055325 113.8736 -- 25003339 19-Oct-2023 283.58666 115.296825 -- 25003339 18-Oct-2023 283.92404 115.287514 -- 24995339 17-Oct-2023 286.041559 116.416505 -- 24995339 16-Oct-2023 288.281759 117.442681 -- 25003339 13-Oct-2023 287.684214 116.987378 -- 25003339 12-Oct-2023 288.196163 117.07583 -- 25003339 11-Oct-2023 285.22674 116.090457 -- 25003339 10-Oct-2023 283.555727 115.45244 -- 25003339 09-Oct-2023 283.275858 115.436391 -- 25003339 06-Oct-2023 283.274387 115.506121 -- 24995339 05-Oct-2023 279.913055 114.102357 -- 24987339 04-Oct-2023 281.216296 114.653053 -- 24979339 03-Oct-2023 280.190423 113.850901 -- 24979339 02-Oct-2023 281.056523 114.190203 -- 24971339 29-Sept-2023 276.623465 112.408324 -- 24979339 28-Sept-2023 278.411416 113.307898 -- 24979339 27-Sept-2023 278.559235 113.268624 -- 24979339 26-Sept-2023 276.970667 112.61766 -- 24979339 25-Sept-2023 281.44586 114.573608 -- 24971339 22-Sept-2023 278.757966 113.291642 -- 24939339 21-Sept-2023 280.728986 114.061483 -- 24931339 20-Sept-2023 281.878786 114.49081 -- 24923339 19-Sept-2023 286.200461 116.445878 -- 24907339 18-Sept-2023 288.164766 117.201992 -- 24899339 15-Sept-2023 287.717495 116.970358 -- 24891339 14-Sept-2023 289.992052 118.084944 -- 24883339 13-Sept-2023 288.591754 117.418818 -- 24875339 12-Sept-2023 287.896478 117.201624 -- 24867339 11-Sept-2023 288.625898 117.532722 -- 24867339 08-Sept-2023 288.670222 117.424742 -- 24859339 07-Sept-2023 288.496946 117.36216 -- 24859339 06-Sept-2023 289.630094 117.722311 -- 24851339 05-Sept-2023 292.881302 119.139037 -- 24819339 04-Sept-2023 289.979053 117.975829 -- 24819339 01-Sept-2023 290.046983 117.994102 -- 24811339 31-Aug-2023 288.584619 117.400337 -- 24811339 30-Aug-2023 288.152536 117.300887 -- 24811339 29-Aug-2023 288.792944 117.761507 -- 24795339 28-Aug-2023 285.545504 116.524346 -- 24795339 25-Aug-2023 285.328747 116.2416 -- 24811339 24-Aug-2023 282.357201 114.683372 -- 24827339 23-Aug-2023 284.537277 115.800425 -- 24843339 22-Aug-2023 282.772259 114.969691 -- 24851339 21-Aug-2023 284.329639 115.813303 -- 24867339 18-Aug-2023 281.538268 114.4842 -- 24867339 17-Aug-2023 281.711483 114.504011 -- 24875339 16-Aug-2023 281.449815 114.321657 -- 24875339 15-Aug-2023 281.872499 114.578952 -- 24875339 14-Aug-2023 285.083451 116.038997 -- 24875339 11-Aug-2023 281.853455 114.515308 -- 24867339 10-Aug-2023 281.053893 114.183273 -- 24867339 09-Aug-2023 281.612599 114.581899 -- 24851339 08-Aug-2023 283.999515 115.674311 -- 24835339 07-Aug-2023 283.36307 115.409334 -- 24819339 04-Aug-2023 281.226223 114.314386 -- 24803339 03-Aug-2023 283.591487 115.368066 -- 24803339 02-Aug-2023 284.151863 115.554925 -- 24795339 01-Aug-2023 285.759405 116.237928 -- 24787339 31-July-2023 282.231923 114.731602 -- 24779339 28-July-2023 284.871604 115.897524 -- 24779339 27-July-2023 279.460787 113.535452 -- 24779339 26-July-2023 279.582894 113.865307 -- 24771339 25-July-2023 278.828367 113.486649 -- 24763339 24-July-2023 278.996932 113.519695 -- 24763339 21-July-2023 278.769769 113.381849 -- 24763339 20-July-2023 276.788032 112.594214 -- 24747339 19-July-2023 279.602142 113.76421 -- 24747339 18-July-2023 276.84801 112.643359 -- 24747339 17-July-2023 274.998136 111.833298 -- 24747339 14-July-2023 273.034476 110.877713 -- 24747339 13-July-2023 271.57918 110.444014 -- 24731339 12-July-2023 271.958476 110.713983 -- 24723339 11-July-2023 273.963465 111.5514 -- 24715339 10-July-2023 272.320048 110.712718 -- 24699339 07-July-2023 272.487909 110.934005 -- 24699339 06-July-2023 276.039511 112.342261 -- 24683339 05-July-2023 276.550112 112.372381 -- 24691684 04-July-2023 276.117081 112.325416 -- 24691684 03-July-2023 276.79094 112.594327 143.93645 24675684 30-June-2023 278.476099 114.624328 -- 24641714 29-June-2023 275.738884 113.68874 -- 24641714 28-June-2023 276.751157 114.031727 -- 24641714 27-June-2023 272.621605 112.584098 -- 24681714 26-June-2023 270.760069 111.545302 -- 24689714 23-June-2023 273.036517 112.508388 -- 24689714 22-June-2023 271.772363 111.998842 -- 24689714 21-June-2023 269.50764 110.997407 -- 24689714 20-June-2023 271.190173 111.754661 -- 24689714 19-June-2023 269.203376 111.207304 -- 24689714 16-June-2023 268.832261 110.835022 -- 24689714 15-June-2023 270.136843 111.438396 -- 24689714 14-June-2023 268.426221 110.523595 -- 24689714 13-June-2023 268.15277 110.471631 -- 24689714 09-June-2023 266.120796 109.691478 -- 24689714 08-June-2023 267.332124 110.214255 -- 24689714 07-June-2023 267.111164 110.11633 -- 24681714 06-June-2023 269.846178 111.474503 -- 24689714 05-June-2023 271.441561 112.039992 -- 24697714 02-June-2023 272.172705 112.352173 -- 24705714 01-June-2023 270.841183 111.85753 -- 24697714 31-May-2023 271.184033 112.112622 -- 24697714 30-May-2023 271.61241 112.009957 -- 24697714 29-May-2023 271.316133 112.055119 -- 24697714 26-May-2023 272.597026 112.623385 -- 24681714 25-May-2023 269.423696 111.259557 -- 24721714 24-May-2023 267.784013 110.463559 -- 24705714 23-May-2023 266.210883 109.708018 -- 24745714 22-May-2023 267.704155 110.317789 -- 24745714 19-May-2023 267.463143 110.422749 -- 24745714 18-May-2023 268.777877 111.015454 -- 24745714 17-May-2023 265.649785 109.662169 -- 24753714 16-May-2023 263.701754 108.540283 -- 24753714 15-May-2023 262.817551 108.446833 -- 24769714 12-May-2023 264.02339 108.837989 -- 24777714 11-May-2023 262.588813 108.204133 -- 24793714 10-May-2023 260.235137 107.231694 -- 24793714 09-May-2023 258.807355 106.721101 -- 24841714 08-May-2023 258.579855 106.71402 -- 24833714 05-May-2023 260.15576 107.429449 -- 24809714 04-May-2023 258.508606 106.501656 -- 24817714 03-May-2023 259.664131 106.901985 -- 24841714 02-May-2023 260.469046 107.496545 -- 24841714 01-May-2023 263.102023 108.381247 -- 24857714 28-Apr-2023 265.702915 109.547586 -- 24857714 27-Apr-2023 264.394512 109.085922 -- 24857714 26-Apr-2023 260.378282 107.109579 -- 24857714 24-Apr-2023 258.74625 106.699309 -- 24849714 21-Apr-2023 258.848303 106.768565 -- 24849714 20-Apr-2023 255.491669 105.152433 -- 24849714 19-Apr-2023 257.792242 106.225325 -- 24841714 18-Apr-2023 256.765285 105.799759 -- 24849714 17-Apr-2023 257.902417 106.316169 -- 24849714 14-Apr-2023 257.368083 105.935251 -- 24849714 13-Apr-2023 255.25743 105.239816 -- 24857714 12-Apr-2023 253.896057 104.638223 -- 24865714 11-Apr-2023 255.131642 105.106797 -- 24873714 06-Apr-2023 256.415004 105.624888 -- 24873714 05-Apr-2023 252.94213 104.206315 -- 24881714 04-Apr-2023 251.988733 103.855397 -- 24881714 03-Apr-2023 250.860736 103.511395 -- 24873714 31-Mar-2023 252.340532 104.03805 -- 24873714 30-Mar-2023 249.22606 102.786706 -- 24833714 29-Mar-2023 247.897772 102.24709 -- 24825714 28-Mar-2023 244.086061 100.48869 -- 24833714 27-Mar-2023 246.052636 101.53832 -- 24849714 24-Mar-2023 246.037867 101.47018 -- 24857714 23-Mar-2023 243.549048 100.124438 -- 24929714 22-Mar-2023 243.296514 100.193344 -- 24937714 21-Mar-2023 246.363903 101.75216 -- 24937714 20-Mar-2023 240.914974 99.345822 -- 24945714 17-Mar-2023 240.691296 99.077508 -- 24961714 16-Mar-2023 243.078243 100.316727 -- 24961714 15-Mar-2023 240.137084 99.073331 -- 24969714 14-Mar-2023 240.589879 99.218143 -- 24953714 13-Mar-2023 236.872894 97.485268 -- 24969714 10-Mar-2023 238.742635 98.084511 -- 24961714 09-Mar-2023 241.161299 99.163826 -- 24961714 08-Mar-2023 243.826835 100.548244 -- 24961714 07-Mar-2023 243.962779 100.322597 -- 24961714 06-Mar-2023 242.569203 100.0256 -- 24961714 03-Mar-2023 240.636907 99.375818 -- 24969714 02-Mar-2023 237.794613 98.082187 -- 24977714 01-Mar-2023 234.786583 96.876262 -- 24985714 28-Feb-2023 236.543083 97.429046 -- 24993714 27-Feb-2023 237.679363 98.104662 -- 24993714 24-Feb-2023 236.84274 97.726664 -- 24985714 23-Feb-2023 237.222922 97.974053 -- 24993714 22-Feb-2023 236.505711 97.349861 -- 25001714 21-Feb-2023 235.028782 96.707711 -- 25017714 20-Feb-2023 237.560115 97.88945 -- 25017714 17-Feb-2023 239.429155 98.782159 -- 25017714 16-Feb-2023 239.596681 98.784483 -- 25033714 15-Feb-2023 241.838661 99.796746 -- 25033714 14-Feb-2023 238.447071 98.508026 -- 25025714 13-Feb-2023 239.0252 98.678375 -- 25009714 10-Feb-2023 237.446896 97.984393 -- 25009714 09-Feb-2023 235.646712 96.988796 -- 25001714 08-Feb-2023 238.179448 98.152714 -- 24993714 07-Feb-2023 241.426802 99.708679 -- 24985714 06-Feb-2023 239.985412 98.833712 -- 24993714 03-Feb-2023 238.509543 98.009782 -- 25001714 02-Feb-2023 236.10252 97.126068 -- 25001714 01-Feb-2023 233.062641 96.230984 -- 24993714 31-Jan-2023 232.621804 95.921325 -- 25009714 30-Jan-2023 229.700353 94.365819 -- 25001714 27-Jan-2023 231.761343 95.453449 -- 24993714 25-Jan-2023 229.740213 94.603203 -- 25001714 24-Jan-2023 230.892905 95.076343 -- 25009714 23-Jan-2023 231.592294 95.406325 -- 25009714 20-Jan-2023 232.521367 95.886323 -- 25017714 19-Jan-2023 230.919826 95.262923 -- 25017714 18-Jan-2023 228.657034 93.873686 -- 25017714 17-Jan-2023 231.526637 95.22493 -- 25017714 16-Jan-2023 232.880539 95.833745 -- 25017714 13-Jan-2023 232.737237 95.813091 -- 25089714 12-Jan-2023 231.731639 95.649109 -- 25081714 11-Jan-2023 231.554535 95.428583 -- 25081714 10-Jan-2023 229.058526 94.593674 -- 25081714 09-Jan-2023 226.316808 93.132199 -- 25073714 06-Jan-2023 228.948473 94.535464 -- 25057714 05-Jan-2023 227.342591 93.783789 -- 25041714 04-Jan-2023 226.016069 93.253272 -- 25033714 03-Jan-2023 229.087715 94.390993 -- 25025714 30-Dec-2022 227.969226 93.935235 -- 25025714 29-Dec-2022 229.305358 94.554299 -- 25025714 28-Dec-2022 226.354705 93.11903 -- 25017714 23-Dec-2022 231.433225 95.353014 -- 25054367 22-Dec-2022 231.281546 95.280629 -- 25054367 21-Dec-2022 233.163612 96.102002 61.927851 25054367 20-Dec-2022 231.578694 96.085138 -- 25036718 19-Dec-2022 229.59924 95.091758 -- 25196718 16-Dec-2022 231.896952 96.076715 -- 25196718 15-Dec-2022 233.073241 96.424806 -- 25220718 14-Dec-2022 234.929081 97.239182 -- 25220718 13-Dec-2022 235.098258 97.301727 -- 25220718 12-Dec-2022 236.868627 98.339028 -- 25244718 09-Dec-2022 232.835569 96.372985 -- 25268718 08-Dec-2022 234.761634 97.402081 -- 25268718 07-Dec-2022 234.673211 97.375605 -- 25268718 06-Dec-2022 236.472303 98.036276 -- 25276718 05-Dec-2022 238.446591 98.67919 -- 25284718 02-Dec-2022 239.983886 99.613718 -- 25300718 01-Dec-2022 239.483368 99.444784 -- 25300718 30-Nov-2022 242.204322 100.847932 -- 25292718 29-Nov-2022 235.688669 97.726849 -- 25300718 28-Nov-2022 237.284814 98.330961 -- 25300718 25-Nov-2022 238.187523 98.752727 -- 25316718 24-Nov-2022 238.255433 98.549206 -- 25316718 23-Nov-2022 239.395961 99.252891 -- 25324718 22-Nov-2022 240.785719 99.939729 -- 25316718 21-Nov-2022 239.305075 99.43064 -- 25316718 18-Nov-2022 237.538149 98.472211 -- 25324718 17-Nov-2022 237.783472 98.787918 -- 25332718 16-Nov-2022 234.675939 97.237192 -- 25340718 15-Nov-2022 234.798833 97.200253 -- 25348718 14-Nov-2022 235.148449 97.490156 -- 25356718 11-Nov-2022 237.091968 98.584693 -- 25356718 10-Nov-2022 237.341518 98.541575 -- 25388718 09-Nov-2022 231.509506 95.880442 -- 25396718 08-Nov-2022 232.162686 96.296064 -- 25404718 07-Nov-2022 233.078405 96.804215 -- 25412718 04-Nov-2022 231.872899 96.496092 -- 25412718 03-Nov-2022 232.498609 96.478033 -- 25412718 02-Nov-2022 232.108549 95.988472 -- 25420718 01-Nov-2022 237.405132 98.591096 -- 25428718 31-Oct-2022 238.94911 99.151118 -- 25460718 28-Oct-2022 240.131029 99.772218 -- 25428718 27-Oct-2022 232.288078 96.211536 -- 25468718 26-Oct-2022 234.469105 97.178903 -- 25652718 25-Oct-2022 241.450615 100.285887 -- 26124718 24-Oct-2022 242.511455 100.584004 -- 26124718 21-Oct-2022 238.310151 99.198011 -- 26124718 20-Oct-2022 232.928357 96.373053 -- 26124718 19-Oct-2022 235.629163 97.646397 -- 26124718 18-Oct-2022 236.612183 98.161772 -- 26132718 17-Oct-2022 235.264715 97.550417 -- 26140718 14-Oct-2022 231.038852 95.609631 -- 26156718 13-Oct-2022 235.594398 98.025133 -- 26172718 12-Oct-2022 228.711013 94.787009 -- 26188718 11-Oct-2022 228.190762 94.490038 -- 26204718 10-Oct-2022 229.686704 95.144609 -- 26220718 07-Oct-2022 227.166611 93.999824 -- 26228718 06-Oct-2022 231.872086 95.953111 -- 26252718 05-Oct-2022 233.305207 96.871845 -- 26252718 04-Oct-2022 232.173012 96.448118 -- 26244718 03-Oct-2022 224.899763 93.343853 -- 26260718 30-Sept-2022 222.389632 92.056468 -- 26252718 29-Sept-2022 223.799028 93.029722 -- 26236718 28-Sept-2022 227.448763 94.687616 -- 26252718 27-Sept-2022 225.691979 93.491897 -- 26252718 26-Sept-2022 225.212952 93.443581 -- 26236718 23-Sept-2022 225.478911 93.439933 -- 26236718 21-Sept-2022 226.810478 93.861859 -- 26220718 20-Sept-2022 228.840845 94.873762 -- 26212718 19-Sept-2022 230.307286 95.825792 -- 26204718 16-Sept-2022 229.167121 95.086656 -- 26212718 15-Sept-2022 230.144152 95.46565 -- 26204718 14-Sept-2022 231.836007 96.205626 -- 26188718 13-Sept-2022 230.627104 95.439396 -- 26188718 12-Sept-2022 236.222073 97.964373 -- 26188718 09-Sept-2022 233.999127 97.293255 -- 26172718 08-Sept-2022 233.372912 96.899976 -- 26156718 07-Sept-2022 233.239522 97.019885 -- 26156718 06-Sept-2022 230.315492 95.423523 -- 26140718 05-Sept-2022 230.183711 95.333271 -- 26140718 02-Sept-2022 228.991886 94.595477 -- 26124718 01-Sept-2022 232.097648 96.469151 -- 26092718 31-Aug-2022 230.047569 95.41332 -- 26068718 30-Aug-2022 231.522427 96.122554 -- 26060718 29-Aug-2022 233.009996 96.889192 -- 26060718 26-Aug-2022 233.322557 96.636238 -- 26052718 25-Aug-2022 239.051716 99.436539 -- 26052718 24-Aug-2022 238.127574 98.926362 -- 26044718 23-Aug-2022 237.128031 98.542139 -- 26044718 22-Aug-2022 240.087846 99.574368 -- 26036718 19-Aug-2022 244.84338 101.701955 -- 26020718 18-Aug-2022 245.150141 101.79168 -- 26020718 17-Aug-2022 245.935644 102.203368 -- 26004718 16-Aug-2022 243.494192 101.285395 -- 25988718 15-Aug-2022 242.251009 100.587226 -- 25972718 12-Aug-2022 239.643016 99.666857 -- 25964718 11-Aug-2022 236.109173 98.005308 -- 25940718 10-Aug-2022 237.559624 98.525649 -- 25932718 09-Aug-2022 237.537109 98.531334 -- 25924718 08-Aug-2022 236.669369 98.166045 -- 25908718 05-Aug-2022 239.564999 99.587701 -- 25908718 04-Aug-2022 238.516306 99.015267 -- 25892718 03-Aug-2022 240.220779 99.87532 -- 25876718 02-Aug-2022 235.750897 97.713244 -- 25860718 01-Aug-2022 234.629535 97.403651 -- 25860718 29-July-2022 237.069538 98.539021 -- 25844718 28-July-2022 232.963608 96.854406 -- 25844718 27-July-2022 231.808057 96.551074 -- 25844718 26-July-2022 225.018908 93.28673 -- 25844718 25-July-2022 227.771113 94.521135 -- 25836718 22-July-2022 227.333893 94.160399 -- 25836718 21-July-2022 231.22637 95.977995 -- 25828718 20-July-2022 229.649983 95.211294 -- 25812718 19-July-2022 228.988884 95.146198 -- 25804718 18-July-2022 225.829031 93.478801 -- 25804718 15-July-2022 228.684659 94.901058 -- 25804718 14-July-2022 227.846485 94.669718 -- 25796718 13-July-2022 226.223542 93.867369 -- 25796718 12-July-2022 228.140447 94.655027 -- 25796718 11-July-2022 231.234064 95.859872 -- 25812718 07-July-2022 230.557541 95.808952 -- 25796718 06-July-2022 228.940141 95.160362 -- 25812718 05-July-2022 227.956895 94.748744 -- 25795559 04-July-2022 226.075911 93.742957 -- 25795559 01-July-2022 227.900479 94.878114 131.536608 25795559 30-June-2022 223.207017 93.964338 -- 25743829 29-June-2022 226.314008 95.144528 -- 25743829 28-June-2022 224.605545 94.358125 -- 25743829 27-June-2022 227.953407 95.784928 -- 25743829 24-June-2022 228.272313 96.185181 -- 25743829 23-June-2022 222.965428 93.827924 -- 25743829 22-June-2022 220.690713 92.781922 -- 25735829 21-June-2022 219.753432 92.430872 -- 25727829 20-June-2022 215.442167 90.368042 -- 25727829 17-June-2022 216.748477 91.237832 -- 25727829 16-June-2022 215.541094 90.519399 -- 25727829 15-June-2022 220.90948 93.193332 -- 25727829 14-June-2022 219.455698 92.352459 -- 25727829 10-June-2022 222.83949 93.699922 -- 25727829 09-June-2022 227.730415 95.520568 -- 25727829 08-June-2022 230.198786 96.826923 -- 25735829 07-June-2022 231.389801 97.666932 -- 25743829 06-June-2022 230.009797 96.817595 -- 25743829 03-June-2022 228.925575 96.445132 -- 25743829 02-June-2022 231.67566 97.993129 -- 25743829 01-June-2022 230.532865 97.152079 -- 25743829 31-May-2022 231.898296 97.842361 -- 25743829 30-May-2022 231.707089 97.460036 -- 25743829 27-May-2022 232.424527 98.073378 -- 25727829 26-May-2022 230.224574 97.237515 -- 25727829 25-May-2022 227.025167 95.839326 -- 25727829 24-May-2022 226.14218 95.457783 -- 25735829 23-May-2022 226.570029 95.539248 -- 25735829 20-May-2022 223.496952 94.282103 -- 25727829 19-May-2022 222.183108 93.763319 -- 25719829 18-May-2022 225.885185 94.923439 -- 25719829 17-May-2022 233.697708 98.650249 -- 25711829 16-May-2022 231.719639 97.761446 -- 25711829 13-May-2022 232.663911 98.086763 -- 25711829 12-May-2022 229.03179 96.43821 -- 25711829 11-May-2022 227.312276 95.395375 -- 25703829 10-May-2022 231.794415 97.648188 -- 25703829 09-May-2022 229.192683 96.546009 -- 25695829 06-May-2022 231.783236 97.668273 -- 25687829 05-May-2022 231.539692 97.447438 -- 25687829 04-May-2022 238.658772 101.06215 -- 25687829 03-May-2022 235.293576 98.98844 -- 25687829 02-May-2022 236.098823 99.244731 -- 25679829 29-Apr-2022 233.773504 98.062851 -- 25679829 28-Apr-2022 241.731276 102.03177 -- 25671829 27-Apr-2022 235.28762 99.129837 -- 25671829 26-Apr-2022 233.708312 98.171478 -- 25663829 22-Apr-2022 235.670792 99.060475 -- 25623829 21-Apr-2022 237.070303 99.505711 -- 25615829 20-Apr-2022 237.619357 100.093504 -- 25607829 19-Apr-2022 239.601673 100.949665 -- 25607829 14-Apr-2022 235.916018 99.30129 -- 25607829 13-Apr-2022 238.599074 100.633843 -- 25599829 12-Apr-2022 233.924846 98.345768 -- 25583829 11-Apr-2022 236.409785 99.396167 -- 25575829 08-Apr-2022 239.433723 100.83675 -- 25575829 07-Apr-2022 239.319958 100.893638 -- 25567829 06-Apr-2022 237.015546 99.858417 -- 25567829 05-Apr-2022 237.260529 99.693912 -- 25559829 04-Apr-2022 242.078159 102.00069 -- 25551829 01-Apr-2022 241.305634 101.810384 -- 25551829 31-Mar-2022 240.253706 101.061171 -- 25535829 30-Mar-2022 243.298801 102.291513 -- 25535829 29-Mar-2022 244.485189 102.950462 -- 25535829 28-Mar-2022 242.133313 102.154022 -- 25527829 25-Mar-2022 240.426699 101.328768 -- 25527829 24-Mar-2022 239.284143 100.796107 -- 25527829 23-Mar-2022 237.07584 99.65256 -- 25591829 22-Mar-2022 240.341429 101.234384 -- 25583829 21-Mar-2022 238.04624 100.216111 -- 25575829 18-Mar-2022 238.042214 100.378888 -- 25575829 17-Mar-2022 236.294494 99.434622 -- 25559829 16-Mar-2022 237.682415 100.239911 -- 25551829 15-Mar-2022 234.548999 98.732089 -- 25551829 14-Mar-2022 229.870405 96.569261 -- 25543829 11-Mar-2022 228.633385 95.996147 -- 25543829 10-Mar-2022 229.851167 96.708148 -- 25527829 09-Mar-2022 232.243881 97.863199 -- 25519829 08-Mar-2022 227.024102 95.74776 -- 25519829 07-Mar-2022 226.426219 95.21111 -- 25519829 04-Mar-2022 231.425427 97.504973 -- 25519829 03-Mar-2022 236.587849 99.60861 -- 25519829 02-Mar-2022 240.554829 101.423331 -- 25535829 01-Mar-2022 237.535727 99.854627 -- 25535829 28-Feb-2022 241.072684 101.270882 -- 25511829 25-Feb-2022 242.927676 102.547384 -- 25511829 24-Feb-2022 241.4003 102.076957 -- 25455829 23-Feb-2022 237.13459 99.70333 -- 25455829 22-Feb-2022 240.881728 101.346245 -- 25455829 21-Feb-2022 243.284064 102.552087 -- 25455829 18-Feb-2022 244.922324 103.087912 -- 25455829 17-Feb-2022 246.119636 103.528521 -- 25503829 16-Feb-2022 251.089655 105.952448 -- 25503829 15-Feb-2022 251.549782 106.034295 -- 25503829 14-Feb-2022 249.425092 105.100353 -- 25503829 11-Feb-2022 249.3228 104.55607 -- 25503829 10-Feb-2022 250.830444 105.447556 -- 25503829 09-Feb-2022 255.938374 107.860613 -- 25503829 08-Feb-2022 255.418196 107.654731 -- 25511829 07-Feb-2022 254.126092 107.034966 -- 25511829 04-Feb-2022 256.790358 108.240637 -- 25511829 03-Feb-2022 251.412284 105.844134 -- 25511829 02-Feb-2022 257.246615 108.485584 -- 25511829 01-Feb-2022 254.185365 107.263475 -- 25511829 31-Jan-2022 254.765468 107.576262 -- 25511829 28-Jan-2022 253.69743 106.891661 -- 25511829 27-Jan-2022 246.603212 103.919742 -- 25511829 25-Jan-2022 242.052968 102.150145 -- 25511829 24-Jan-2022 244.717664 103.493419 -- 25511829 21-Jan-2022 243.832585 102.490564 -- 25511829 20-Jan-2022 245.361543 103.01141 -- 25463829 19-Jan-2022 248.625331 104.714169 -- 25447829 18-Jan-2022 251.664767 105.923082 -- 25439829 17-Jan-2022 254.871088 107.412268 -- 25439829 14-Jan-2022 253.993413 107.092934 -- 25431829 13-Jan-2022 251.472599 105.79469 -- 25407829 12-Jan-2022 255.291391 107.721705 -- 25399829 11-Jan-2022 257.035663 108.49888 -- 25391829 10-Jan-2022 255.506296 107.743253 -- 25383829 07-Jan-2022 255.74305 107.885554 -- 25375829 06-Jan-2022 255.284881 107.621344 -- 25359829 05-Jan-2022 252.876918 106.333741 -- 25351829 04-Jan-2022 257.086063 108.378482 -- 25327829 31-Dec-2021 254.161607 107.074367 -- 25327829 30-Dec-2021 255.476801 107.655261 -- 25319829 29-Dec-2021 256.089541 107.877447 -- 25311829 24-Dec-2021 254.34671 107.238025 -- 25311829 23-Dec-2021 254.078674 107.156313 -- 25310344 22-Dec-2021 254.28145 107.279919 -- 25286344 21-Dec-2021 254.013766 107.214961 61.954419 25286344 20-Dec-2021 251.578095 106.82346 -- 25253991 17-Dec-2021 252.511707 106.891368 -- 25245991 16-Dec-2021 253.639877 107.463853 -- 25237991 15-Dec-2021 257.240704 109.369494 -- 25229991 14-Dec-2021 254.179475 107.738307 -- 25229991 13-Dec-2021 256.09932 108.540675 -- 25221991 10-Dec-2021 256.191116 108.703961 -- 25237991 09-Dec-2021 254.969654 108.129955 -- 25237991 08-Dec-2021 255.184884 108.336807 -- 25237991 07-Dec-2021 255.887105 108.568258 -- 25237991 06-Dec-2021 253.531285 107.658852 -- 25237991 03-Dec-2021 251.491347 106.710946 -- 25237991 02-Dec-2021 250.061636 106.084136 -- 25237991 01-Dec-2021 247.702896 104.547196 -- 25237991 30-Nov-2021 248.70111 105.780097 -- 25237991 29-Nov-2021 250.117991 106.297952 -- 25237991 26-Nov-2021 247.717871 105.077819 -- 25221991 25-Nov-2021 251.518508 106.786097 -- 25221991 24-Nov-2021 251.294569 106.748976 -- 25221991 23-Nov-2021 250.537985 106.487849 -- 25213991 22-Nov-2021 249.217178 105.655424 -- 25213991 19-Nov-2021 249.866039 105.974024 -- 25213991 18-Nov-2021 250.018856 106.093373 -- 25213991 17-Nov-2021 247.747902 105.119003 -- 25213991 16-Nov-2021 246.269142 104.474841 -- 25213991 15-Nov-2021 244.803032 103.742564 -- 25213991 12-Nov-2021 245.968249 104.424897 -- 25213991 11-Nov-2021 244.690593 103.81208 -- 25213991 10-Nov-2021 242.99808 103.045486 -- 25213991 09-Nov-2021 244.769406 103.897788 -- 25213991 08-Nov-2021 242.915144 103.172065 -- 25213991 05-Nov-2021 243.356692 103.339158 -- 25213991 04-Nov-2021 242.862097 103.052705 -- 25213991 03-Nov-2021 241.243004 102.510261 -- 25213991 02-Nov-2021 240.364714 102.021164 -- 25213991 01-Nov-2021 235.595046 100.036437 -- 25213991 29-Oct-2021 236.782851 100.442368 -- 25213991 28-Oct-2021 235.641856 99.982986 -- 25205991 27-Oct-2021 234.775509 99.53276 -- 25197991 26-Oct-2021 233.612261 99.081578 -- 25181991 25-Oct-2021 232.715747 98.787037 -- 25181991 22-Oct-2021 232.979537 98.873155 -- 25181991 21-Oct-2021 233.798706 99.20042 -- 25173991 20-Oct-2021 233.580806 99.13453 -- 25173991 19-Oct-2021 234.002997 99.26521 -- 25165991 18-Oct-2021 234.588044 99.584059 -- 25157991 15-Oct-2021 233.789616 99.194763 -- 25149991 14-Oct-2021 231.733648 98.388485 -- 25141991 13-Oct-2021 229.949736 97.703082 -- 25141991 12-Oct-2021 229.911705 97.549862 -- 25133991 11-Oct-2021 231.087737 97.891213 -- 25133991 08-Oct-2021 233.318068 99.077888 -- 25133991 07-Oct-2021 233.290662 98.995508 -- 25133991 06-Oct-2021 232.555976 98.962905 -- 25133991 05-Oct-2021 231.513568 98.266527 -- 25133991 04-Oct-2021 229.333505 97.308026 -- 25125991 01-Oct-2021 232.410878 98.825286 -- 25117991 30-Sept-2021 231.640257 98.227401 -- 25109991 29-Sept-2021 234.751889 99.621271 -- 25085991 28-Sept-2021 232.951266 98.836452 -- 25085991 27-Sept-2021 236.055512 100.238844 -- 25085991 24-Sept-2021 237.887083 101.012064 -- 25085991 23-Sept-2021 235.994899 100.264388 -- 25085991 22-Sept-2021 235.59375 99.86961 -- 25085991 21-Sept-2021 234.112323 99.324991 -- 25085991 20-Sept-2021 232.59593 98.508573 -- 25069991 17-Sept-2021 235.998644 100.239592 -- 25069991 16-Sept-2021 238.529701 101.363164 -- 25069991 15-Sept-2021 237.568787 100.984482 -- 25069991 14-Sept-2021 236.148166 100.099524 -- 25061991 13-Sept-2021 235.433676 99.908025 -- 25053991 10-Sept-2021 234.437506 99.313075 -- 25053991 09-Sept-2021 236.157864 100.151102 -- 25029991 08-Sept-2021 238.190468 101.087246 -- 25029991 07-Sept-2021 238.400178 101.122964 -- 24997991 06-Sept-2021 237.303505 100.631103 -- 24997991 03-Sept-2021 236.571871 100.468895 -- 24981991 02-Sept-2021 237.667687 100.8361 -- 24973991 01-Sept-2021 238.33688 101.206791 -- 24957991 31-Aug-2021 239.881987 101.915459 -- 24941991 30-Aug-2021 240.508998 102.069307 -- 24925991 27-Aug-2021 238.714768 101.386251 -- 24917991 26-Aug-2021 238.881772 101.335662 -- 24893991 25-Aug-2021 239.353935 101.626709 -- 24869991 24-Aug-2021 239.409436 101.666823 -- 24837991 23-Aug-2021 241.315826 102.446896 -- 24821991 20-Aug-2021 241.387058 102.566314 -- 24813991 19-Aug-2021 238.949558 101.404571 -- 24797991 18-Aug-2021 237.267614 100.510807 -- 24781991 17-Aug-2021 239.174552 101.463591 -- 24773991 16-Aug-2021 237.974395 101.077865 -- 24757991 13-Aug-2021 236.191491 100.340574 -- 24749991 12-Aug-2021 236.588988 100.479258 -- 24741991 11-Aug-2021 234.385444 99.623939 -- 24725991 10-Aug-2021 234.778158 99.772881 -- 24717991 09-Aug-2021 234.949236 99.77295 -- 24701991 06-Aug-2021 234.206888 99.52195 -- 24693991 05-Aug-2021 232.679461 98.844273 -- 24677991 04-Aug-2021 232.642041 98.81318 -- 24661991 03-Aug-2021 233.715016 99.407661 -- 24629991 02-Aug-2021 231.790272 98.366486 -- 24613991 30-July-2021 232.124561 98.660346 -- 24613991 29-July-2021 232.982917 98.977482 -- 24613991 28-July-2021 233.745638 99.426343 -- 24581991 27-July-2021 232.410904 98.671506 -- 24573991 26-July-2021 233.457083 99.205724 -- 24557991 23-July-2021 233.214884 99.135924 -- 24549991 22-July-2021 230.276176 97.827708 -- 24533991 21-July-2021 230.730964 98.142861 -- 24525991 20-July-2021 229.468701 97.633421 -- 24517991 19-July-2021 226.793525 96.15622 -- 24485991 16-July-2021 228.643961 96.999178 -- 24469991 15-July-2021 229.335653 97.399025 -- 24453991 14-July-2021 229.376938 97.397517 -- 24445991 13-July-2021 228.722572 96.994017 -- 24437991 12-July-2021 227.958486 96.790147 -- 24421991 09-July-2021 227.515799 96.686423 -- 24413991 08-July-2021 227.307593 96.482451 -- 24389991 07-July-2021 227.342837 96.584386 -- 24381991 06-July-2021 225.578487 95.69006 -- 24357991 05-July-2021 224.429983 95.308342 -- 24366962 02-July-2021 225.399747 95.8237 -- 24358962 01-July-2021 223.616333 95.011053 88.149843 24358962 30-June-2021 221.986086 95.193889 -- 24328701 29-June-2021 222.029122 95.212367 -- 24320701 28-June-2021 219.977026 94.336106 -- 24312701 25-June-2021 218.69704 93.833211 -- 24304701 24-June-2021 218.997568 93.979845 -- 24304701 23-June-2021 217.892131 93.382052 -- 24304701 22-June-2021 220.51213 94.558513 -- 24304701 21-June-2021 219.040024 94.016651 -- 24304701 18-June-2021 218.259953 93.495247 -- 24304701 17-June-2021 219.070625 93.841554 -- 24296701 16-June-2021 215.508886 92.129543 -- 24296701 15-June-2021 216.592492 92.856595 -- 24296701 11-June-2021 215.183584 92.259215 -- 24280701 10-June-2021 213.832654 91.641654 -- 24280701 09-June-2021 213.245463 91.472543 -- 24272701 08-June-2021 212.412354 91.214371 -- 24272701 07-June-2021 212.042249 90.961069 -- 24264701 04-June-2021 212.500696 91.30905 -- 24264701 03-June-2021 212.304472 91.180379 -- 24264701 02-June-2021 210.845366 90.488938 -- 24264701 01-June-2021 209.899272 90.090386 -- 24264701 31-May-2021 210.174419 90.334791 -- 24264701 28-May-2021 211.168154 90.698015 -- 24264701 27-May-2021 209.823956 90.166686 -- 24264701 26-May-2021 210.79536 90.515494 -- 24264701 25-May-2021 210.314868 90.2619 -- 24264701 24-May-2021 210.678485 90.460727 -- 24264701 21-May-2021 208.966507 89.69708 -- 24264701 20-May-2021 208.434339 89.521862 -- 24248701 19-May-2021 207.016017 88.806043 -- 24232701 18-May-2021 206.879732 88.694904 -- 24232701 17-May-2021 208.667292 89.567909 -- 24232701 14-May-2021 208.440991 89.571906 -- 24232701 13-May-2021 206.154577 88.668124 -- 24232701 12-May-2021 204.199374 87.469345 -- 24232701 11-May-2021 204.928604 87.934413 -- 24232701 10-May-2021 206.33831 88.430686 -- 24232701 07-May-2021 208.32919 89.515272 -- 24232701 06-May-2021 208.952254 89.72099 -- 24232701 05-May-2021 207.377256 89.065214 -- 24232701 04-May-2021 207.564756 89.109979 -- 24232701 03-May-2021 208.42067 89.485356 -- 24232701 30-Apr-2021 208.775126 89.551823 -- 24232701 29-Apr-2021 209.306377 89.852254 -- 24232701 28-Apr-2021 208.712976 89.646434 -- 24232701 27-Apr-2021 208.348443 89.481503 -- 24232701 26-Apr-2021 207.495259 89.064694 -- 24232701 23-Apr-2021 209.210311 89.864836 -- 24232701 22-Apr-2021 207.706016 89.015663 -- 24232701 21-Apr-2021 208.585478 89.638138 -- 24232701 20-Apr-2021 207.519132 88.934199 -- 24224701 19-Apr-2021 208.854498 89.546199 -- 24296701 16-Apr-2021 209.782024 90.084442 -- 24288701 15-Apr-2021 208.368543 89.424415 -- 24280701 14-Apr-2021 207.228303 88.938264 -- 24272701 13-Apr-2021 210.47303 90.43928 -- 24272701 12-Apr-2021 209.898582 90.068562 -- 24272701 09-Apr-2021 210.428836 90.377525 -- 24272701 08-Apr-2021 208.674969 89.545032 -- 24272701 07-Apr-2021 207.468824 88.986019 -- 24264701 06-Apr-2021 205.699471 88.250891 -- 24264701 01-Apr-2021 203.798724 87.632011 -- 24264701 31-Mar-2021 201.636039 86.597846 -- 24264701 30-Mar-2021 201.49938 86.515482 -- 24264701 29-Mar-2021 201.524432 86.50582 -- 24304701 26-Mar-2021 201.270449 86.484305 -- 24304701 25-Mar-2021 200.419816 86.147459 -- 24304701 24-Mar-2021 199.172684 85.402504 -- 24280701 23-Mar-2021 199.013094 85.16276 -- 24280701 22-Mar-2021 198.047733 84.942138 -- 24280701 19-Mar-2021 196.699324 84.355904 -- 24280701 18-Mar-2021 196.110308 83.953794 -- 24280701 17-Mar-2021 200.32979 86.145787 -- 24280701 16-Mar-2021 199.011314 85.380494 -- 24248701 15-Mar-2021 198.616745 85.346665 -- 24232701 12-Mar-2021 197.400546 84.763553 -- 24224701 11-Mar-2021 197.244254 84.631442 -- 24224701 10-Mar-2021 196.904223 84.602203 -- 24224701 09-Mar-2021 196.603921 84.340219 -- 24224701 08-Mar-2021 194.811593 83.597088 -- 24224701 05-Mar-2021 196.18272 84.450191 -- 24224701 04-Mar-2021 190.819878 81.575698 -- 24208701 03-Mar-2021 192.144505 82.350017 -- 24200701 02-Mar-2021 193.542659 83.16677 -- 24192701 01-Mar-2021 195.212793 83.830596 -- 24192701 26-Feb-2021 192.377252 82.60029 -- 24192701 25-Feb-2021 189.26463 80.903299 -- 24192701 24-Feb-2021 192.662001 82.866237 -- 24192701 23-Feb-2021 192.045119 82.445651 -- 24160701 22-Feb-2021 192.086437 82.442611 -- 24144701 19-Feb-2021 194.827968 83.563392 -- 24112701 18-Feb-2021 198.32289 85.081529 -- 24104701 17-Feb-2021 199.321479 85.622305 -- 24096701 16-Feb-2021 198.719065 85.241858 -- 24080701 15-Feb-2021 198.671381 84.943363 -- 24080701 12-Feb-2021 198.445242 85.294066 -- 24072701 11-Feb-2021 197.302538 84.709793 -- 24072701 10-Feb-2021 198.17618 85.003567 -- 24064701 09-Feb-2021 198.300295 85.207978 -- 24056701 08-Feb-2021 198.833745 85.373736 -- 24032701 05-Feb-2021 199.540102 85.640318 -- 24064701 04-Feb-2021 200.05192 85.856356 -- 24064701 03-Feb-2021 198.1788 85.139952 -- 24040701 02-Feb-2021 198.055081 85.009511 -- 24016701 01-Feb-2021 195.331064 83.884753 -- 24016701 29-Jan-2021 191.073752 81.942242 -- 24008701 28-Jan-2021 195.342463 83.811024 -- 24008701 27-Jan-2021 194.568525 83.306144 -- 24008701 25-Jan-2021 196.546053 84.430788 -- 23992701 22-Jan-2021 195.433061 83.847232 -- 23992701 21-Jan-2021 194.627917 83.630499 -- 23992701 20-Jan-2021 194.129381 83.410078 -- 23976701 19-Jan-2021 192.01282 82.367782 -- 23976701 18-Jan-2021 190.924072 81.920556 -- 23976701 15-Jan-2021 190.885776 81.745062 -- 23976701 14-Jan-2021 191.033192 82.053031 -- 23976701 13-Jan-2021 192.228957 82.340688 -- 23976701 12-Jan-2021 191.658167 82.261684 -- 23976701 11-Jan-2021 192.602924 82.599289 -- 23960701 08-Jan-2021 -- 82.322218 -- 23960701 07-Jan-2021 191.578643 82.182852 -- 23944701 06-Jan-2021 188.449696 80.87263 -- 23944701 05-Jan-2021 189.543689 81.330248 -- 23936701 04-Jan-2021 189.357257 81.185328 -- 23920701 31-Dec-2020 190.327373 81.462004 -- 23920701 30-Dec-2020 191.132562 81.872233 -- 23912701 29-Dec-2020 193.272115 82.857301 -- 23904701 24-Dec-2020 -- 81.916404 -- 23901760 23-Dec-2020 190.391214 81.722843 -- 23877760 22-Dec-2020 191.560958 82.196291 47.622049 23877760 21-Dec-2020 190.342279 82.233004 -- 23865798 18-Dec-2020 189.736249 81.960522 -- 23857798 17-Dec-2020 190.852723 82.304336 -- 23841798 16-Dec-2020 191.576627 82.563981 -- 23833798 15-Dec-2020 190.899182 82.506488 -- 23793798 14-Dec-2020 188.951125 81.425936 -- 23777798 11-Dec-2020 189.667263 81.948769 -- 23777798 10-Dec-2020 190.466764 82.363675 -- 23761798 09-Dec-2020 191.843432 82.8663 -- 23753798 08-Dec-2020 194.338133 84.01932 -- 23737798 07-Dec-2020 192.838789 83.353041 -- 23737798 04-Dec-2020 193.529702 83.704846 -- 23681798 03-Dec-2020 192.023141 82.839825 -- 23673798 02-Dec-2020 193.613741 83.747474 -- 23657798 01-Dec-2020 193.226942 83.663212 -- 23641798 30-Nov-2020 190.106885 82.146369 -- 23617798 27-Nov-2020 190.737319 82.412959 -- 23609798 26-Nov-2020 191.04135 82.55015 -- 23601798 25-Nov-2020 191.345363 82.673676 -- 23593798 24-Nov-2020 191.247098 82.72293 -- 23585798 23-Nov-2020 189.687105 82.112583 -- 23577798 20-Nov-2020 188.993378 81.663898 -- 23569798 19-Nov-2020 190.749596 82.566561 -- 23561798 18-Nov-2020 189.193913 81.537603 -- 23529798 17-Nov-2020 191.441762 82.6991 -- 23513798 16-Nov-2020 191.548417 82.755537 -- 23513798 13-Nov-2020 191.245541 82.702145 -- 23513798 12-Nov-2020 189.290067 81.537756 -- 23497798 11-Nov-2020 190.632136 82.371071 -- 23489798 10-Nov-2020 187.962027 81.21148 -- 23465798 09-Nov-2020 187.472381 80.933982 -- 23457798 06-Nov-2020 186.313298 80.340742 -- 23457798 05-Nov-2020 186.155939 80.373593 -- 23457798 04-Nov-2020 185.748993 80.160296 -- 23401798 03-Nov-2020 180.934418 78.144816 -- 23393798 02-Nov-2020 180.774448 77.99913 -- 23385798 30-Oct-2020 179.370836 77.615822 -- 23361798 29-Oct-2020 181.914444 78.608291 -- 23361798 28-Oct-2020 178.798054 77.118457 -- 23329798 27-Oct-2020 183.743141 79.260097 -- 23321798 26-Oct-2020 184.211771 79.606058 -- 23313798 23-Oct-2020 187.001953 80.806368 -- 23297798 22-Oct-2020 186.423327 80.600359 -- 23281798 21-Oct-2020 185.68355 80.077371 -- 23281798 20-Oct-2020 188.093173 81.227699 -- 23273798 19-Oct-2020 186.515143 80.435938 -- 23273798 16-Oct-2020 189.179191 81.610157 -- 23257798 15-Oct-2020 188.945791 81.683234 -- 23249798 14-Oct-2020 187.680008 80.966024 -- 23249798 13-Oct-2020 189.083642 81.648477 -- 23241798 12-Oct-2020 189.327181 81.887059 -- 23233798 09-Oct-2020 184.909966 79.892706 -- 23233798 08-Oct-2020 184.443185 79.738871 -- 23233798 07-Oct-2020 183.656735 79.396894 -- 23233798 06-Oct-2020 181.03965 77.99565 -- 23233798 05-Oct-2020 182.687289 79.011759 -- 23233798 02-Oct-2020 180.204149 77.95381 -- 23225798 01-Oct-2020 181.942359 78.724238 -- 23201798 30-Sept-2020 181.609058 78.484797 -- 23201798 29-Sept-2020 181.864332 78.600999 -- 23201798 28-Sept-2020 184.605816 79.798384 -- 23201798 25-Sept-2020 -- 78.928481 -- 23201798 24-Sept-2020 -- 77.860769 -- 23185798 23-Sept-2020 -- 76.681162 -- 23177798 22-Sept-2020 -- 77.662568 -- 23169798 21-Sept-2020 -- 76.521466 -- 23169798 18-Sept-2020 -- 76.30828 -- 23169798 17-Sept-2020 -- 77.532207 -- 23161798 16-Sept-2020 -- 77.635407 -- 23153798 15-Sept-2020 -- 78.525055 -- 23145798 14-Sept-2020 -- 78.241416 -- 23145798 11-Sept-2020 180.091152 77.916289 -- 23145798 10-Sept-2020 180.177486 77.678409 -- 23145798 09-Sept-2020 183.364101 79.315968 -- 23121798 08-Sept-2020 180.364862 77.838626 -- 23121798 07-Sept-2020 184.589789 79.725543 -- 23113798 04-Sept-2020 184.722653 80.121624 -- 23105798 03-Sept-2020 185.130947 79.846419 -- 23105798 02-Sept-2020 190.972247 82.689714 -- 23105798 01-Sept-2020 187.624635 81.128039 -- 23097798 31-Aug-2020 185.856567 80.293227 -- 23097798 28-Aug-2020 187.027468 80.953671 -- 23097798 27-Aug-2020 189.047979 81.784942 -- 23089798 26-Aug-2020 189.410518 81.958461 -- 23081798 25-Aug-2020 188.97372 81.784544 -- 23057798 24-Aug-2020 188.78616 81.66124 -- 23049798 21-Aug-2020 187.24413 81.040254 -- 23049798 20-Aug-2020 186.206136 80.631604 -- 23049798 19-Aug-2020 183.853535 79.271641 -- 23049798 18-Aug-2020 184.353207 79.710889 -- 23049798 17-Aug-2020 183.921573 79.504763 -- 23049798 14-Aug-2020 184.302693 79.614286 -- 23049798 13-Aug-2020 184.950357 79.881698 -- 23049798 12-Aug-2020 185.032111 80.004254 -- 23049798 11-Aug-2020 181.942232 78.431375 -- 23049798 10-Aug-2020 182.899614 79.147546 -- 23049798 07-Aug-2020 181.767886 78.556764 -- 23049798 06-Aug-2020 181.896583 78.611761 -- 23049798 05-Aug-2020 180.890385 78.041429 -- 23049798 04-Aug-2020 181.348055 78.347417 -- 23049798 03-Aug-2020 181.903065 78.67445 -- 23049798 31-July-2020 178.083571 76.839531 -- 23049798 30-July-2020 177.719886 76.908445 -- 23049798 29-July-2020 178.049034 76.942485 -- 23049798 28-July-2020 177.008079 76.315828 -- 23049798 27-July-2020 178.193269 76.915828 -- 23049798 24-July-2020 177.674225 76.591566 -- 23041798 23-July-2020 178.617075 77.009876 -- 23041798 22-July-2020 181.133502 78.284281 -- 23041798 21-July-2020 181.758853 78.459036 -- 23041798 20-July-2020 184.235443 79.658828 -- 23041798 17-July-2020 182.09816 78.758318 -- 23033798 16-July-2020 181.864703 78.579479 -- 23049798 15-July-2020 182.177948 78.654833 -- 23049798 14-July-2020 182.37501 78.928744 -- 23049798 13-July-2020 180.494175 77.662968 -- 23049798 10-July-2020 181.831079 78.654961 -- 23049798 09-July-2020 180.149983 77.837486 -- 23049798 08-July-2020 180.481411 78.15443 -- 23049798 07-July-2020 179.134402 77.214458 -- 23049798 06-July-2020 180.532309 77.930702 -- 23057798 03-July-2020 177.851422 76.929116 -- 23056188 02-July-2020 178.951652 77.246331 -- 23048188 01-July-2020 177.097422 76.544145 69.145341 23048188 30-June-2020 177.154268 77.2906 -- 23024501 29-June-2020 176.056291 76.793417 -- 23024501 26-June-2020 174.340935 75.963606 -- 23024501 25-June-2020 177.702993 77.665952 -- 23016501 24-June-2020 175.446492 76.323809 -- 23016501 23-June-2020 177.77498 77.378508 -- 23016501 22-June-2020 177.474314 77.500229 -- 23016501 19-June-2020 177.163524 77.071799 -- 23016501 18-June-2020 177.420478 77.404458 -- 23016501 17-June-2020 176.441184 76.972635 -- 23016501 16-June-2020 178.108246 77.633732 -- 23016501 15-June-2020 173.936935 76.171386 -- 23024501 12-June-2020 173.862943 76.050514 -- 23024501 11-June-2020 171.958411 74.611017 -- 23016501 10-June-2020 178.385612 77.793054 -- 23008501 09-June-2020 178.174446 77.656223 -- 22984501 05-June-2020 176.282282 76.859321 -- 22976501 04-June-2020 172.348135 75.263026 -- 22976501 03-June-2020 174.16867 76.16938 -- 22960501 02-June-2020 172.462517 75.386308 -- 22960501 01-June-2020 173.405577 75.974513 -- 22944501 29-May-2020 176.324328 77.150384 -- 22944501 28-May-2020 175.894154 76.676263 -- 22944501 27-May-2020 177.276673 77.620127 -- 22944501 26-May-2020 173.835289 75.846229 -- 22944501 25-May-2020 175.182262 76.309335 -- 22944501 22-May-2020 175.142333 76.543229 -- 22944501 21-May-2020 174.397833 76.216771 -- 22944501 20-May-2020 175.350836 76.56705 -- 22944501 19-May-2020 173.620481 75.669032 -- 22944501 18-May-2020 176.347653 77.133492 -- 22928501 15-May-2020 174.167668 76.126198 -- 22928501 14-May-2020 173.358999 75.863939 -- 22928501 13-May-2020 172.078108 75.003963 -- 22928501 12-May-2020 173.454786 75.467543 -- 22928501 11-May-2020 176.47837 77.180197 -- 22928501 08-May-2020 174.621605 76.222254 -- 22928501 07-May-2020 174.316417 76.074797 -- 22928501 06-May-2020 174.092534 75.831757 -- 22960501 05-May-2020 174.058241 75.899682 -- 22960501 04-May-2020 173.076281 75.798971 -- 22960501 01-May-2020 172.4679 75.000236 -- 22960501 30-Apr-2020 173.997869 75.780276 -- 22960501 29-Apr-2020 174.682811 76.372342 -- 22960501 28-Apr-2020 172.059765 75.104071 -- 22960501 27-Apr-2020 173.570568 75.92405 -- 22960501 24-Apr-2020 174.16513 76.248409 -- 22960501 23-Apr-2020 -- 75.170444 -- 22960501 22-Apr-2020 174.50215 76.166339 -- 22960501 21-Apr-2020 171.427942 74.846052 -- 22960501 20-Apr-2020 174.238437 75.761106 -- 22960501 17-Apr-2020 176.698238 77.078265 -- 22960501 16-Apr-2020 174.624115 76.133165 -- 22984501 15-Apr-2020 172.817436 75.296691 -- 23000501 14-Apr-2020 173.535105 75.813546 -- 23000501 09-Apr-2020 -- 74.889993 -- 23040501 08-Apr-2020 172.62382 75.347269 -- 23064501 07-Apr-2020 170.670856 74.194737 -- 23064501 06-Apr-2020 173.407837 75.733495 -- 23064501 03-Apr-2020 166.051908 72.315386 -- 23104501 02-Apr-2020 -- 72.879611 -- 23104501 01-Apr-2020 161.664704 70.080142 -- 23128501 31-Mar-2020 167.489608 72.976891 -- 23160501 30-Mar-2020 167.679594 73.49346 -- 23192501 27-Mar-2020 163.023658 71.137873 -- 23192501 26-Mar-2020 170.190673 74.427686 -- 23208501 25-Mar-2020 164.861447 71.815064 -- 23312501 24-Mar-2020 163.554369 71.396921 -- 23464501 23-Mar-2020 155.384655 67.49819 -- 23520501 20-Mar-2020 157.2153 67.821588 -- 23536501 19-Mar-2020 161.102109 70.135531 -- 23616501 18-Mar-2020 161.750079 70.344414 -- 23632501 17-Mar-2020 164.36741 71.887694 -- 23640501 16-Mar-2020 152.698493 65.859564 -- 23680501 13-Mar-2020 166.671279 73.576758 -- 23688501 12-Mar-2020 152.843001 66.40308 -- 23704501 11-Mar-2020 163.226821 71.01758 -- 23704501 10-Mar-2020 170.142359 74.803499 -- 23768501 09-Mar-2020 160.07888 69.399294 -- 23768501 06-Mar-2020 172.944018 75.380212 -- 23688501 05-Mar-2020 177.011546 77.142579 -- 23688501 04-Mar-2020 180.667449 79.217517 -- 23672501 03-Mar-2020 174.864383 76.150444 -- 23200501 02-Mar-2020 180.950809 79.300128 -- 23240501 28-Feb-2020 175.549444 76.809686 -- 23256501 27-Feb-2020 174.502496 75.683572 -- 23272501 26-Feb-2020 182.642147 79.334554 -- 23272501 25-Feb-2020 181.170029 78.54977 -- 23680501 24-Feb-2020 184.899816 80.364724 -- 23680501 21-Feb-2020 191.114802 83.37496 -- 23680501 20-Feb-2020 193.182869 84.408462 -- 23680501 19-Feb-2020 193.23985 84.392825 -- 23680501 18-Feb-2020 191.797894 83.694008 -- 23632501 17-Feb-2020 192.285622 83.862844 -- 23624501 14-Feb-2020 192.132688 83.825396 -- 23616501 13-Feb-2020 191.782179 83.638664 -- 23616501 12-Feb-2020 192.212597 83.966422 -- 23616501 11-Feb-2020 191.906457 83.760652 -- 23632501 10-Feb-2020 192.961541 84.302205 -- 23632501 07-Feb-2020 191.661277 83.441703 -- 23632501 06-Feb-2020 191.007087 83.318275 -- 23640501 05-Feb-2020 189.501122 82.689726 -- 23640501 04-Feb-2020 188.359297 82.227512 -- 23640501 03-Feb-2020 186.569739 81.384193 -- 23632501 31-Jan-2020 185.703445 80.873849 -- 23632501 30-Jan-2020 187.540983 81.903727 -- 23632501 29-Jan-2020 186.400873 81.235262 -- 23608501 28-Jan-2020 185.389425 80.934132 -- 23592501 24-Jan-2020 184.97059 80.580943 -- 23592501 23-Jan-2020 185.302145 80.89743 -- 23592501 22-Jan-2020 185.879628 81.132247 -- 23584501 21-Jan-2020 185.442092 80.852439 -- 23584501 20-Jan-2020 185.559871 80.967483 -- 23536501 17-Jan-2020 185.230337 80.820387 -- 23536501 16-Jan-2020 183.749739 80.206611 -- 23512501 15-Jan-2020 182.438963 79.55794 -- 23512501 14-Jan-2020 182.290222 79.438982 -- 23520501 13-Jan-2020 182.492615 79.633257 -- 23520501 10-Jan-2020 181.401042 79.155665 -- 23504501 09-Jan-2020 183.08137 80.033216 -- 23504501 08-Jan-2020 181.652357 79.324703 -- 23504501 07-Jan-2020 180.72426 78.883581 -- 23504501 06-Jan-2020 179.736559 78.591021 -- 23480501 03-Jan-2020 178.602963 77.914559 -- 23480501 02-Jan-2020 178.624913 78.087873 -- 23464501 31-Dec-2019 176.053112 76.735915 -- 23464501 30-Dec-2019 176.44038 76.897939 -- 23453135 27-Dec-2019 177.746918 77.624447 -- 23453135 24-Dec-2019 177.364833 77.427182 52.157635 23445135 23-Dec-2019 177.699246 78.095141 -- 23434546 20-Dec-2019 177.780416 78.155306 -- 23434546 19-Dec-2019 177.783608 78.139821 -- 23426546 18-Dec-2019 177.573553 78.149699 -- 23426546 17-Dec-2019 178.185087 78.27637 -- 23410546 16-Dec-2019 177.106356 77.851352 -- 23410546 13-Dec-2019 176.218752 77.520778 -- 23386546 12-Dec-2019 174.684657 77.025912 -- 23386546 11-Dec-2019 174.526668 76.850578 -- 23386546 10-Dec-2019 175.143218 77.141614 -- 23362546 09-Dec-2019 174.567529 76.761466 -- 23362546 06-Dec-2019 174.863621 76.995627 -- 23362546 05-Dec-2019 173.294917 76.360209 -- 23346546 04-Dec-2019 172.447427 76.041245 -- 23330546 03-Dec-2019 171.339584 75.414527 -- 23314546 02-Dec-2019 173.118676 76.278074 -- 23306546 29-Nov-2019 175.603447 77.368407 -- 23290546 28-Nov-2019 176.356118 77.755811 -- 23282546 27-Nov-2019 176.024486 77.572366 -- 23274546 26-Nov-2019 175.283007 77.2524 -- 23250546 25-Nov-2019 175.288324 77.271183 -- 23242546 22-Nov-2019 173.658918 76.52478 -- 23234546 21-Nov-2019 173.117498 76.185897 -- 23234546 20-Nov-2019 173.082426 76.208269 -- 23218546 19-Nov-2019 173.466516 76.308566 -- 23218546 18-Nov-2019 174.105878 76.551158 -- 23218546 15-Nov-2019 173.924034 76.5421 -- 23186546 14-Nov-2019 173.577659 76.480987 -- 23170546 13-Nov-2019 172.478074 75.963502 -- 23162546 12-Nov-2019 172.322357 75.837888 -- 23162546 11-Nov-2019 171.952303 75.707541 -- 23154546 08-Nov-2019 171.949016 75.722826 -- 23146546 07-Nov-2019 171.203346 75.384328 -- 23138546 06-Nov-2019 170.652807 75.081145 -- 23122546 05-Nov-2019 170.336566 74.957862 -- 23122546 04-Nov-2019 170.329376 74.851711 -- 23122546 01-Nov-2019 168.879209 74.33617 -- 23114546 31-Oct-2019 168.075165 73.898626 -- 23114546 30-Oct-2019 168.741995 74.255953 -- 23114546 29-Oct-2019 168.297325 73.985408 -- 23114546 28-Oct-2019 169.426564 74.478923 -- 23114546 25-Oct-2019 168.80232 74.181856 -- 23106546 24-Oct-2019 168.294055 73.924775 -- 23106546 23-Oct-2019 167.252422 73.525499 -- 23106546 22-Oct-2019 166.132106 72.863758 -- 23106546 21-Oct-2019 166.273965 73.140448 -- 23098546 18-Oct-2019 165.224845 72.731666 -- 23098546 17-Oct-2019 166.650262 73.304501 -- 23098546 16-Oct-2019 168.014128 73.890219 -- 23098546 15-Oct-2019 167.696745 73.697476 -- 23082546 14-Oct-2019 166.184007 73.040534 -- 23082546 11-Oct-2019 165.738755 72.875969 -- 23066546 10-Oct-2019 164.414856 72.343318 -- 23066546 09-Oct-2019 164.109327 72.101019 -- 23074546 08-Oct-2019 162.678044 71.447274 -- 23074546 07-Oct-2019 164.440062 72.305531 -- 23074546 04-Oct-2019 164.318258 72.35124 -- 23074546 03-Oct-2019 162.722873 71.574271 -- 23074546 02-Oct-2019 162.87795 71.574365 -- 23074546 01-Oct-2019 166.424636 73.16099 -- 23074546 30-Sept-2019 166.812876 73.308417 -- 23074546 27-Sept-2019 165.433819 72.640387 -- 23074546 26-Sept-2019 166.022004 72.9535 -- 23074546 25-Sept-2019 166.274737 73.073533 -- 23074546 24-Sept-2019 164.679673 72.220547 -- 23074546 23-Sept-2019 166.267662 73.053619 -- 23074546 20-Sept-2019 166.4094 73.042851 -- 23074546 19-Sept-2019 166.327473 72.954712 -- 23074546 18-Sept-2019 164.730085 72.386044 -- 23074546 17-Sept-2019 163.966306 72.144211 -- 23074546 16-Sept-2019 163.464486 71.869054 -- 23074546 13-Sept-2019 163.965083 72.068639 -- 23074546 12-Sept-2019 164.130645 72.173448 -- 23074546 11-Sept-2019 163.851216 71.983861 -- 23074546 10-Sept-2019 162.638873 71.500682 -- 23074546 09-Sept-2019 162.065595 71.288574 -- 23074546 06-Sept-2019 162.436839 71.309117 -- 23074546 05-Sept-2019 163.249481 71.671075 -- 23074546 04-Sept-2019 161.949803 71.266069 -- 23074546 03-Sept-2019 160.881412 70.717808 -- 23082546 02-Sept-2019 162.251758 71.299733 -- 23082546 30-Aug-2019 161.992036 71.188627 -- 23090546 29-Aug-2019 161.982273 71.128986 -- 23090546 28-Aug-2019 160.085834 70.301177 -- 23090546 27-Aug-2019 159.023053 69.77246 -- 23098546 26-Aug-2019 158.730699 69.691125 -- 23098546 23-Aug-2019 157.61124 69.058636 -- 23114546 22-Aug-2019 161.225743 70.791521 -- 23114546 21-Aug-2019 161.03595 70.683308 -- 23114546 20-Aug-2019 159.898737 70.210087 -- 23122546 19-Aug-2019 161.319607 70.825091 -- 23130546 16-Aug-2019 159.431032 70.0709 -- 23146546 15-Aug-2019 157.456789 69.112582 -- 23162546 14-Aug-2019 158.282761 69.318966 -- 23162546 13-Aug-2019 160.966953 70.883336 -- 23154546 12-Aug-2019 159.781463 70.14359 -- 23146546 09-Aug-2019 159.959997 70.313084 -- 23146546 08-Aug-2019 161.139643 70.814637 -- 23146546 07-Aug-2019 159.379609 70.199128 -- 23130546 06-Aug-2019 158.661751 69.855488 -- 23114546 05-Aug-2019 157.63873 69.122238 -- 23114546 02-Aug-2019 161.416238 70.875314 -- 23098546 01-Aug-2019 161.965653 71.0267 -- 23098546 31-July-2019 162.331681 71.096247 -- 23106546 30-July-2019 163.990654 72.082168 -- 23106546 29-July-2019 164.382551 72.320095 -- 23098546 26-July-2019 164.017784 72.140661 -- 23098546 25-July-2019 161.665808 71.036867 -- 23098546 24-July-2019 161.981359 71.241334 -- 23098546 23-July-2019 161.461371 71.101258 -- 23098546 22-July-2019 159.46808 70.180987 -- 23098546 19-July-2019 158.715466 69.802234 -- 23098546 18-July-2019 159.3854 70.198196 -- 23098546 17-July-2019 159.774811 70.139322 -- 23114546 16-July-2019 160.11703 70.251165 -- 23114546 15-July-2019 160.524046 70.512154 -- 23114546 12-July-2019 160.735699 70.720128 -- 23106546 11-July-2019 161.178491 70.869878 -- 23106546 10-July-2019 161.916339 71.267451 -- 23106546 09-July-2019 161.70254 71.16069 -- 23082546 08-July-2019 160.575224 70.654183 -- 23066546 05-July-2019 161.293891 71.012599 -- 23058546 04-July-2019 160.996817 70.797757 -- 23050546 03-July-2019 160.56514 70.672983 -- 23033968 02-July-2019 160.519789 70.66865 -- 23017968 01-July-2019 160.664855 70.656437 81.968823 23017968 28-June-2019 158.335688 70.407317 -- 23002661 27-June-2019 158.119458 70.433825 -- 22986661 26-June-2019 158.360351 70.516724 -- 22970661 25-June-2019 158.8312 70.590841 -- 22970661 24-June-2019 160.510598 71.422999 -- 22970661 21-June-2019 161.19914 71.709991 -- 22978661 20-June-2019 161.211011 71.722269 -- 22978661 19-June-2019 160.901547 71.744712 -- 22978661 18-June-2019 160.472978 71.493481 -- 22978661 17-June-2019 158.882426 70.749458 -- 22970661 14-June-2019 158.198805 70.540092 -- 22954661 13-June-2019 157.868503 70.439938 -- 22962661 12-June-2019 156.944279 69.949777 -- 22962661 11-June-2019 157.087369 70.090446 -- 22954661 06-June-2019 153.090596 68.354139 -- 22930661 05-June-2019 151.980395 67.703976 -- 22882661 04-June-2019 151.023397 67.513935 -- 22898661 03-June-2019 149.176892 66.601368 -- 22898661 31-May-2019 150.100072 66.990771 -- 22898661 30-May-2019 152.43908 68.00627 -- 22906661 29-May-2019 151.86414 67.748964 -- 22874661 28-May-2019 152.938914 68.006111 -- 22874661 27-May-2019 154.137911 68.731248 -- 22858661 24-May-2019 154.021657 68.736217 -- 22858661 23-May-2019 154.185483 68.783308 -- 22898661 22-May-2019 156.068575 69.688736 -- 22890661 21-May-2019 156.200758 69.63682 -- 22890661 20-May-2019 154.667608 69.030927 -- 22890661 17-May-2019 156.674344 69.857506 -- 22890661 16-May-2019 156.928708 70.037669 -- 22882661 15-May-2019 154.979868 69.010367 -- 22882661 14-May-2019 153.335503 68.305203 -- 22882661 13-May-2019 152.255315 67.72275 -- 22890661 10-May-2019 154.451138 68.93658 -- 22890661 09-May-2019 154.464611 68.923629 -- 22890661 08-May-2019 154.990186 69.017898 -- 22890661 07-May-2019 155.098834 69.046869 -- 22890661 06-May-2019 157.91879 70.413179 -- 22890661 03-May-2019 158.241576 70.577185 -- 22890661 02-May-2019 156.98784 69.977272 -- 22890661 01-May-2019 157.009881 69.779946 -- 22898661 30-Apr-2019 157.493047 70.27721 -- 22898661 29-Apr-2019 157.200711 70.052641 -- 22890661 26-Apr-2019 157.238646 69.977445 -- 22890661 24-Apr-2019 156.973516 69.842408 -- 22890661 23-Apr-2019 156.615027 69.671698 -- 22906661 18-Apr-2019 154.089792 68.635526 -- 22906661 17-Apr-2019 153.578134 68.330441 -- 22906661 16-Apr-2019 153.199782 68.136692 -- 22906661 15-Apr-2019 152.753924 68.010689 -- 22906661 12-Apr-2019 152.641508 67.922363 -- 22906661 11-Apr-2019 152.833556 68.010846 -- 22906661 10-Apr-2019 152.793881 67.956389 -- 22914661 09-Apr-2019 152.705559 67.976512 -- 22914661 08-Apr-2019 153.546863 68.489263 -- 22914661 05-Apr-2019 153.510802 68.423474 -- 22914661 04-Apr-2019 152.945099 68.126007 -- 22914661 03-Apr-2019 152.76074 68.02167 -- 22914661 02-Apr-2019 153.114067 68.253607 -- 22914661 01-Apr-2019 151.6621 67.604619 -- 22906661 29-Mar-2019 150.397567 66.959426 -- 22922661 28-Mar-2019 150.225568 66.908667 -- 22930661 27-Mar-2019 150.277375 66.979637 -- 22930661 26-Mar-2019 149.381664 66.458451 -- 22938661 25-Mar-2019 149.139081 66.359228 -- 22946661 22-Mar-2019 150.16478 66.677881 -- 22954661 21-Mar-2019 152.516571 67.873464 -- 22954661 20-Mar-2019 151.523414 67.533862 -- 22962661 19-Mar-2019 151.492445 67.372576 -- 22962661 18-Mar-2019 151.098342 67.335216 -- 23122661 15-Mar-2019 150.589919 67.082364 -- 23122661 14-Mar-2019 150.127721 66.851924 -- 23122661 13-Mar-2019 149.355839 66.579126 -- 23138661 12-Mar-2019 148.446463 66.127101 -- 23138661 11-Mar-2019 148.329407 66.181808 -- 23138661 08-Mar-2019 146.546224 65.366236 -- 23138661 07-Mar-2019 147.417957 65.535486 -- 23138661 06-Mar-2019 148.744248 66.189323 -- 23146661 05-Mar-2019 148.374733 66.139212 -- 23146661 04-Mar-2019 148.186458 65.972267 -- 23146661 01-Mar-2019 147.951411 65.860408 -- 23146661 28-Feb-2019 146.727997 65.267697 -- 23146661 27-Feb-2019 146.606633 65.137912 -- 23162661 26-Feb-2019 145.874259 65.000781 -- 23162661 25-Feb-2019 145.663271 64.865547 -- 23162661 22-Feb-2019 145.929519 64.949539 -- 23146661 21-Feb-2019 146.139834 65.032318 -- 23130661 20-Feb-2019 144.778278 64.380123 -- 23130661 19-Feb-2019 144.677817 64.428301 -- 23130661 18-Feb-2019 144.554955 64.275009 -- 23122661 15-Feb-2019 144.608394 64.419412 -- 23122661 14-Feb-2019 143.713082 63.93891 -- 23122661 13-Feb-2019 143.773607 63.899191 -- 23122661 12-Feb-2019 143.844564 64.092301 -- 23114661 11-Feb-2019 142.52662 63.43254 -- 23114661 08-Feb-2019 142.113989 63.307032 -- 23106661 07-Feb-2019 142.16193 63.198591 -- 23106661 06-Feb-2019 143.407094 63.697193 -- 23114661 05-Feb-2019 141.853815 63.080354 -- 23114661 04-Feb-2019 140.929369 62.670423 -- 23114661 01-Feb-2019 139.487914 61.929015 -- 23122661 31-Jan-2019 139.026408 61.900917 -- 23098661 30-Jan-2019 139.764095 62.306882 -- 23098661 29-Jan-2019 138.296025 61.59145 -- 23090661 25-Jan-2019 139.14862 61.863994 -- 23106661 24-Jan-2019 139.183492 61.939251 -- 23098661 23-Jan-2019 138.787017 61.728526 -- 23098661 22-Jan-2019 138.226711 61.354434 -- 23098661 21-Jan-2019 139.773984 62.238585 -- 23098661 18-Jan-2019 139.26589 61.987424 -- 23098661 17-Jan-2019 138.104035 61.473221 -- 23098661 16-Jan-2019 137.208293 61.009553 -- 23098661 15-Jan-2019 136.686887 60.755045 -- 23098661 14-Jan-2019 135.133841 60.122017 -- 23098661 11-Jan-2019 136.03358 60.544262 -- 23090661 10-Jan-2019 136.597762 60.817624 -- 23090661 09-Jan-2019 136.701667 60.90415 -- 23138661 08-Jan-2019 136.698806 60.945089 -- 23138661 07-Jan-2019 135.715573 60.543568 -- 23129896 04-Jan-2019 135.74293 60.6332 50.70113 23073896 03-Jan-2019 133.715435 59.899938 -- 23071052 02-Jan-2019 136.547764 61.394329 -- 23071052 31-Dec-2018 135.603535 60.756002 -- 23087052 28-Dec-2018 134.83443 60.543753 -- 23087052 27-Dec-2018 134.102786 60.440449 -- 23087052 24-Dec-2018 129.533994 57.846927 -- 23087052 21-Dec-2018 131.416574 58.74304 -- 23087052 20-Dec-2018 132.672837 59.535402 -- 23087052 19-Dec-2018 133.467629 59.62307 -- 23087052 18-Dec-2018 134.661464 60.450676 -- 23071052 17-Dec-2018 134.663382 60.319475 -- 23079052 14-Dec-2018 136.929408 61.423384 -- 23095052 13-Dec-2018 138.716895 62.291317 -- 23095052 12-Dec-2018 138.368336 62.153921 -- 23111052 11-Dec-2018 137.529003 61.842256 -- 23095052 10-Dec-2018 137.38217 61.983288 -- 23095052 07-Dec-2018 137.331055 61.616842 -- 23095052 06-Dec-2018 139.289561 62.82013 -- 23087052 05-Dec-2018 139.486965 62.68355 -- 23087052 04-Dec-2018 138.575282 61.942265 -- 23087052 03-Dec-2018 141.850864 63.786666 -- 23087052 30-Nov-2018 141.06012 63.349909 -- 23087052 29-Nov-2018 140.343125 63.126601 -- 23087052 28-Nov-2018 141.822869 64.033211 -- 23087052 27-Nov-2018 139.418004 62.643353 -- 23087052 26-Nov-2018 139.111864 62.494515 -- 23087052 23-Nov-2018 137.124602 61.523101 -- 23111052 22-Nov-2018 137.780516 62.12219 -- 23111052 21-Nov-2018 137.698914 61.993904 -- 23111052 20-Nov-2018 137.362927 61.697812 -- 23111052 19-Nov-2018 138.961827 62.483287 -- 23111052 16-Nov-2018 140.332532 63.222267 -- 23095052 15-Nov-2018 140.74913 63.541055 -- 23095052 14-Nov-2018 140.431825 63.269966 -- 23047052 13-Nov-2018 141.740342 63.76427 -- 22935052 12-Nov-2018 141.884838 63.67417 -- 22935052 09-Nov-2018 143.722085 64.736737 -- 22871052 08-Nov-2018 144.274497 64.861551 -- 22831052 07-Nov-2018 144.509666 65.248483 -- 22815052 06-Nov-2018 142.615316 64.297098 -- 22815052 05-Nov-2018 142.598703 64.082679 -- 22815052 02-Nov-2018 142.37599 63.89507 -- 22839052 01-Nov-2018 143.500238 64.595238 -- 22839052 31-Oct-2018 144.399508 64.862303 -- 22831052 30-Oct-2018 141.679274 63.771992 -- 22831052 29-Oct-2018 141.34646 63.280799 -- 22847052 26-Oct-2018 142.246762 63.846055 -- 22847052 25-Oct-2018 144.098142 64.845927 -- 22839052 24-Oct-2018 142.152869 63.442777 -- 22839052 23-Oct-2018 145.949556 65.709376 -- 22839052 22-Oct-2018 146.415431 65.826152 -- 22839052 19-Oct-2018 145.930303 65.46701 -- 22855052 18-Oct-2018 145.265812 65.051201 -- 22855052 17-Oct-2018 147.243816 66.115314 -- 22871052 16-Oct-2018 146.961775 66.10231 -- 22871052 15-Oct-2018 144.331341 64.787688 -- 22887052 12-Oct-2018 145.548431 65.426741 -- 22887052 11-Oct-2018 144.266427 64.783226 -- 22911052 10-Oct-2018 147.488524 66.146095 -- 22911052 09-Oct-2018 151.594073 68.315623 -- 22895052 08-Oct-2018 151.666943 68.190127 -- 22895052 05-Oct-2018 152.335767 68.48866 -- 22895052 04-Oct-2018 152.862938 68.552134 -- 22895052 03-Oct-2018 152.901128 68.581649 -- 22911052 02-Oct-2018 151.774064 68.134042 -- 22911052 01-Oct-2018 151.437721 68.037822 -- 22911052 28-Sept-2018 150.640681 67.459111 -- 22911052 27-Sept-2018 151.643499 67.982422 -- 22935052 26-Sept-2018 150.315617 67.355514 -- 22935052 25-Sept-2018 150.829309 67.618063 -- 22935052 24-Sept-2018 150.242556 67.331911 -- 22935052 21-Sept-2018 150.012714 67.256637 -- 22935052 20-Sept-2018 150.142752 67.523541 -- 16000 19-Sept-2018 148.601128 66.772217 -- 16000 18-Sept-2018 149.111197 66.8 -- 16000 17-Sept-2018 149.028633 66.969523 -- 40100000 14-Sept-2018 149.725388 67.267976 -- 40100000 13-Sept-2018 149.523535 67.197451 -- 40100000 12-Sept-2018 149.570405 67.207463 -- 40100000 11-Sept-2018 150.236547 67.49395 -- 40100000 10-Sept-2018 148.943675 66.920559 -- 40100000 07-Sept-2018 148.193656 66.593271 -- 40100000 06-Sept-2018 147.512229 66.262156 -- 40000000 05-Sept-2018 148.827293 66.848095 -- 39900000 04-Sept-2018 149.643726 67.216281 -- 39900000 31-Aug-2018 149.505846 67.137298 -- 39750000 30-Aug-2018 148.953127 66.883529 -- 39750000 29-Aug-2018 149.361459 67.077638 -- 39750000 28-Aug-2018 147.218558 66.117688 -- 39750000 27-Aug-2018 147.030823 66.012091 -- 39750000 24-Aug-2018 146.02848 65.575283 -- 39750000 23-Aug-2018 146.433645 65.766043 -- 39750000 22-Aug-2018 145.316599 65.268095 -- 39750000 21-Aug-2018 144.920866 65.10349 -- 39750000 20-Aug-2018 145.333705 65.264096 -- 39450000 17-Aug-2018 145.55087 65.370826 -- 39450000 16-Aug-2018 145.180999 65.203887 -- 39450000 15-Aug-2018 145.047788 65.120794 -- 39350000 14-Aug-2018 145.816656 65.467722 -- 39350000 13-Aug-2018 144.904258 65.065048 -- 39350000 10-Aug-2018 145.019364 65.104375 -- 39350000 09-Aug-2018 145.375105 65.258231 -- 39350000 08-Aug-2018 145.084953 65.125117 -- 39350000 07-Aug-2018 144.935671 65.066007 -- 39350000 06-Aug-2018 144.841542 65.035336 -- 39350000 03-Aug-2018 144.506984 64.889244 -- 39350000 02-Aug-2018 144.468081 64.860108 -- 39350000 01-Aug-2018 144.138601 64.704226 -- 39350000 31-July-2018 143.270549 64.310667 -- 39350000 30-July-2018 143.332596 64.339741 -- 39350000 27-July-2018 143.703227 64.493654 -- 41700000 26-July-2018 144.60185 64.885714 -- 41700000 25-July-2018 144.155882 64.700509 -- 41650000 24-July-2018 143.02085 64.197769 -- 41650000 23-July-2018 142.370504 63.920551 -- 41550000 20-July-2018 141.704841 63.640107 -- 41550000 19-July-2018 142.529156 63.996135 -- 41550000 18-July-2018 142.332869 63.900808 -- 41550000 17-July-2018 142.045798 63.778513 -- 41550000 16-July-2018 140.935668 63.286344 -- 41550000 13-July-2018 141.216134 63.392826 -- 41550000 12-July-2018 141.013872 63.314413 -- 41550000 11-July-2018 139.620774 62.707296 -- 41300000 10-July-2018 140.020373 62.892055 -- 41300000 09-July-2018 139.524876 62.665206 -- 41250000 06-July-2018 139.107537 62.482829 -- 41250000 05-July-2018 138.900071 62.399216 -- 41250000 03-July-2018 137.814863 61.911665 -- 41250000 02-July-2018 138.84187 62.349882 -- 41250000 29-June-2018 138.118758 62.041475 -- 41250000 28-June-2018 138.160087 62.049519 -- 41250000 27-June-2018 137.026722 61.543784 -- 41250000 26-June-2018 137.382055 61.712534 -- 41250000 25-June-2018 136.815388 61.423952 -- 41250000 22-June-2018 138.663809 62.257342 -- 41250000 21-June-2018 138.484222 62.186095 -- 41250000 20-June-2018 139.595983 62.686878 87.0536 38900000 19-June-2018 139.387456 62.585815 -- 38900000 18-June-2018 139.115415 63.349964 -- 38900000 15-June-2018 139.0493 63.330417 -- 38900000 14-June-2018 138.493015 63.088433 -- 38900000 13-June-2018 137.36671 62.566663 -- 38900000 12-June-2018 137.397005 62.58765 -- 38900000 11-June-2018 137.563288 62.650747 -- 38900000 08-June-2018 137.393406 62.579738 -- 38900000 07-June-2018 136.868613 62.345524 -- 38900000 06-June-2018 136.234879 62.043967 -- 38900000 05-June-2018 136.41518 62.11601 -- 38900000 04-June-2018 135.84203 61.8705 -- 38900000 01-June-2018 136.430647 62.146853 -- 38900000 31-May-2018 134.680093 61.371213 -- 38900000 30-May-2018 135.28826 61.637276 -- 38900000 29-May-2018 134.847288 61.423076 -- 38900000 25-May-2018 136.145996 62.015062 -- 38900000 24-May-2018 136.46769 62.139843 -- 38900000 23-May-2018 137.382297 62.572186 -- 38900000 22-May-2018 137.12494 62.478281 -- 38900000 21-May-2018 137.692963 62.720439 -- 38900000 18-May-2018 137.713976 62.735364 -- 38950000 17-May-2018 138.335273 63.030073 -- 38950000 16-May-2018 138.475937 63.086028 -- 38950000 15-May-2018 138.737515 63.1944 -- 38950000 14-May-2018 138.443272 63.070115 -- 38950000 11-May-2018 138.436759 63.064882 -- 38950000 10-May-2018 138.882417 63.260533 -- 38950000 09-May-2018 138.487368 63.086982 -- 38950000 08-May-2018 137.29335 62.505372 -- 39050000 07-May-2018 136.166253 62.022495 -- 39050000 04-May-2018 135.49251 61.716954 -- 39050000 03-May-2018 134.397323 61.179004 -- 39100000 02-May-2018 134.812546 61.378183 -- 39100000 01-May-2018 135.482356 61.67375 -- 39100000 30-Apr-2018 134.269243 61.143684 -- 39100000 27-Apr-2018 134.309021 61.16722 -- 39100000 26-Apr-2018 134.285267 61.156464 -- 39100000 25-Apr-2018 132.957825 60.531352 -- 39100000 24-Apr-2018 132.890435 60.51183 -- 39100000 23-Apr-2018 133.853892 60.944525 -- 39100000 20-Apr-2018 132.986543 60.544036 -- 39100000 19-Apr-2018 132.685811 60.410937 -- 39100000 18-Apr-2018 132.799919 60.481828 -- 39100000 17-Apr-2018 132.915137 60.530189 -- 39100000 16-Apr-2018 131.681376 59.968614 -- 39100000 13-Apr-2018 131.212203 59.742939 -- 39100000 12-Apr-2018 131.502436 59.897778 -- 39100000 11-Apr-2018 130.46498 59.419386 -- 39100000 10-Apr-2018 131.255209 59.78508 -- 39100000 09-Apr-2018 130.341261 59.353295 -- 39100000 06-Apr-2018 129.73552 59.075081 -- 39100000 05-Apr-2018 131.582774 59.897533 -- 39100000 04-Apr-2018 129.797884 59.100946 -- 39100000 03-Apr-2018 129.147067 58.802844 -- 39100000 02-Apr-2018 128.558127 58.545719 -- 39100000 29-Mar-2018 130.358093 59.361626 -- 39100000 28-Mar-2018 129.361136 58.90942 -- 39100000 27-Mar-2018 129.091154 58.763756 -- 39100000 26-Mar-2018 129.998988 59.186051 -- 39100000 23-Mar-2018 127.249535 57.943514 -- 39100000 22-Mar-2018 130.212042 59.26132 -- 39100000 21-Mar-2018 132.42202 60.28801 -- 39400000 20-Mar-2018 133.035818 60.576512 -- 39400000 19-Mar-2018 132.557192 60.357793 -- 39400000 16-Mar-2018 133.813494 60.910529 -- 39400000 15-Mar-2018 132.318208 60.239493 -- 39400000 14-Mar-2018 131.171823 59.723159 -- 39400000 13-Mar-2018 131.875659 60.025991 -- 39400000 12-Mar-2018 132.963103 60.534618 -- 39400000 09-Mar-2018 133.039076 60.568741 -- 39400000 08-Mar-2018 132.369943 60.262381 -- 39400000 07-Mar-2018 131.073217 59.679784 -- 39400000 06-Mar-2018 130.933758 59.643775 -- 39400000 05-Mar-2018 131.528685 59.893721 -- 39400000 02-Mar-2018 130.410175 59.372244 -- 39400000 01-Mar-2018 130.584942 59.468092 -- 39400000 28-Feb-2018 131.701249 59.97217 -- 39400000 27-Feb-2018 132.93828 60.520449 -- 39400000 26-Feb-2018 133.552564 60.796342 -- 39400000 23-Feb-2018 132.366675 60.260737 -- 39400000 22-Feb-2018 130.394206 59.379245 -- 39400000 21-Feb-2018 130.271622 59.308778 -- 39400000 20-Feb-2018 129.841426 59.116126 -- 39400000 16-Feb-2018 130.305098 59.358523 -- 39400000 15-Feb-2018 130.38086 59.393362 -- 39400000 14-Feb-2018 129.017897 58.724647 -- 39400000 13-Feb-2018 127.879864 58.222778 -- 39400000 12-Feb-2018 128.098297 58.336444 -- 39400000 09-Feb-2018 126.437155 57.579638 -- 39400000 08-Feb-2018 126.174389 57.439318 -- 39400000 07-Feb-2018 128.748491 58.630087 -- 39400000 06-Feb-2018 128.638868 58.564047 -- 39600000 05-Feb-2018 127.536495 58.055237 -- 39600000 02-Feb-2018 131.621598 59.902219 -- 39600000 01-Feb-2018 133.00695 60.527034 -- 39600000 31-Jan-2018 132.209733 60.18533 -- 39600000 30-Jan-2018 132.38078 60.226316 -- 39600000 29-Jan-2018 133.495058 60.74596 -- 39600000 26-Jan-2018 134.354558 61.140588 -- 39600000 25-Jan-2018 133.426968 60.722463 -- 39600000 24-Jan-2018 133.415606 60.743067 -- 39600000 23-Jan-2018 134.729812 61.322135 -- 39600000 22-Jan-2018 133.848257 60.921238 -- 39600000 19-Jan-2018 133.259857 60.642602 -- 39600000 18-Jan-2018 133.188798 60.628403 -- 39600000 17-Jan-2018 133.536084 60.779944 -- 39600000 16-Jan-2018 133.25302 60.653599 -- 39600000 12-Jan-2018 134.211515 61.094239 -- 39600000 11-Jan-2018 133.267731 60.664988 -- 39600000 10-Jan-2018 133.19057 60.623059 -- 39600000 09-Jan-2018 133.568414 60.804226 -- 39600000 08-Jan-2018 133.259528 60.654847 -- 39600000 05-Jan-2018 132.904021 60.505874 -- 39600000 04-Jan-2018 131.986919 60.087484 -- 39600000 03-Jan-2018 131.297973 59.77666 -- 39600000 02-Jan-2018 130.793298 59.54629 -- 39600000 29-Dec-2017 130.28024 59.315709 -- 39600000 28-Dec-2017 130.899798 59.579798 -- 39600000 27-Dec-2017 131.130533 59.705981 -- 39600000 26-Dec-2017 131.639785 59.961342 -- 39600000 22-Dec-2017 131.949081 60.07211 49.4529 39600000 21-Dec-2017 132.559655 60.356663 -- 39600000 20-Dec-2017 132.712319 60.919696 -- 39600000 19-Dec-2017 133.305156 61.184526 -- 39600000 18-Dec-2017 133.361941 61.216288 -- 39600000 15-Dec-2017 132.565133 60.847453 -- 39500000 14-Dec-2017 131.648439 60.446019 -- 39500000 13-Dec-2017 132.930876 61.036606 -- 39500000 12-Dec-2017 133.856103 61.456104 -- 39500000 11-Dec-2017 133.733743 61.41403 -- 39500000 08-Dec-2017 133.52928 61.30225 -- 39500000 07-Dec-2017 132.67621 60.92172 -- 39500000 06-Dec-2017 131.707638 60.478247 -- 39500000 05-Dec-2017 131.379204 60.322549 -- 39500000 04-Dec-2017 131.999969 60.588916 -- 39500000 01-Dec-2017 132.01694 60.61435 -- 39500000 30-Nov-2017 132.646677 60.913174 -- 39400000 29-Nov-2017 132.471714 60.79259 -- 39400000 28-Nov-2017 132.407891 60.788404 -- 39400000 27-Nov-2017 131.305646 60.285677 -- 39400000 24-Nov-2017 131.559295 60.393512 -- 39400000 22-Nov-2017 131.382939 60.313992 -- 39400000 21-Nov-2017 131.181276 60.236235 -- 39400000 20-Nov-2017 130.814477 60.061988 -- 39400000 17-Nov-2017 130.814578 60.061236 -- 39400000 16-Nov-2017 130.507244 59.923115 -- 39400000 15-Nov-2017 129.965759 59.655557 -- 39400000 14-Nov-2017 129.943894 59.640906 -- 39400000 13-Nov-2017 129.915614 59.620798 -- 39400000 10-Nov-2017 129.611034 59.479008 -- 39400000 09-Nov-2017 130.173625 59.722717 -- 39400000 08-Nov-2017 130.588668 59.916244 -- 39400000 07-Nov-2017 130.722963 59.97526 -- 39400000 06-Nov-2017 130.408184 59.854799 -- 39400000 03-Nov-2017 130.541276 59.893571 -- 39400000 02-Nov-2017 129.156805 59.2646 -- 39400000 01-Nov-2017 129.613319 59.480835 -- 39400000 31-Oct-2017 129.289878 59.339714 -- 39400000 30-Oct-2017 128.759693 59.09793 -- 39400000 27-Oct-2017 128.974137 59.201352 -- 39400000 26-Oct-2017 127.276601 58.426281 -- 39400000 25-Oct-2017 126.717935 58.160822 -- 39400000 24-Oct-2017 125.985338 57.821768 -- 39400000 23-Oct-2017 125.396055 57.546671 -- 39400000 20-Oct-2017 125.623253 57.660928 -- 39400000 19-Oct-2017 124.473419 57.134605 -- 39400000 18-Oct-2017 125.420598 57.572192 -- 39400000 17-Oct-2017 125.261998 57.501752 -- 39400000 16-Oct-2017 124.855147 57.313522 -- 39400000 13-Oct-2017 124.160559 56.987776 -- 39300000 12-Oct-2017 124.897259 57.335302 -- 39300000 11-Oct-2017 125.706779 57.704761 -- 39300000 10-Oct-2017 125.034896 57.412617 -- 39300000 09-Oct-2017 124.923574 57.382635 -- 39300000 06-Oct-2017 124.883093 57.371818 -- 39300000 05-Oct-2017 124.144554 57.033201 -- 39300000 04-Oct-2017 122.734188 56.383017 -- 39300000 03-Oct-2017 123.245943 56.614273 -- 39300000 02-Oct-2017 122.864105 56.437282 -- 39300000 29-Sept-2017 122.369712 56.192503 -- 39100000 28-Sept-2017 122.000543 56.007842 -- 39100000 27-Sept-2017 121.239065 55.656765 -- 38900000 26-Sept-2017 120.805499 55.468996 -- 38800000 25-Sept-2017 120.073464 55.131988 -- 38800000 22-Sept-2017 119.964054 55.071836 -- 38800000 21-Sept-2017 120.527956 55.324847 -- 38800000 20-Sept-2017 119.024743 54.649865 -- 38800000 19-Sept-2017 120.038596 55.116813 -- 38800000 18-Sept-2017 120.043149 55.100523 -- 38800000 15-Sept-2017 119.342102 54.776067 -- 38800000 14-Sept-2017 119.47612 54.852036 -- 38800000 13-Sept-2017 119.345349 54.792096 -- 38800000 12-Sept-2017 118.67377 54.476806 -- 38800000 11-Sept-2017 118.36133 54.348202 -- 38800000 08-Sept-2017 116.657373 53.557662 -- 38700000 07-Sept-2017 117.361576 53.892365 -- 38700000 06-Sept-2017 117.520454 53.96529 -- 38700000 05-Sept-2017 116.768085 53.602021 -- 38700000 01-Sept-2017 118.109811 54.240755 -- 38700000 31-Aug-2017 118.493212 54.399702 -- 38700000 30-Aug-2017 118.25118 54.289576 -- 38700000 29-Aug-2017 117.102255 53.758341 -- 38700000 28-Aug-2017 117.507879 53.966198 -- 38700000 25-Aug-2017 117.573217 53.984158 -- 38600000 24-Aug-2017 117.798961 54.0855 -- 38600000 23-Aug-2017 118.040283 54.18654 -- 38600000 22-Aug-2017 117.663395 54.025812 -- 38600000 21-Aug-2017 116.627186 53.544525 -- 38600000 18-Aug-2017 117.050238 53.741501 -- 38600000 17-Aug-2017 117.325085 53.869768 -- 38600000 16-Aug-2017 118.920263 54.617062 -- 38500000 15-Aug-2017 119.616085 54.94754 -- 38500000 14-Aug-2017 118.989761 54.650432 -- 38500000 11-Aug-2017 117.982932 54.172569 -- 38400000 10-Aug-2017 118.029397 54.170049 -- 38400000 09-Aug-2017 119.586008 54.880042 -- 38400000 08-Aug-2017 119.575101 54.885556 -- 38400000 07-Aug-2017 119.451467 54.822735 -- 38400000 04-Aug-2017 119.071746 54.652164 -- 38400000 03-Aug-2017 118.33174 54.316612 -- 38400000 02-Aug-2017 118.211696 54.267728 -- 38400000 01-Aug-2017 117.589919 53.962085 -- 38400000 31-July-2017 117.084492 53.739745 -- 38400000 28-July-2017 116.542523 53.495406 -- 38400000 27-July-2017 117.211311 53.789294 -- 38400000 26-July-2017 118.032789 54.167127 -- 38400000 25-July-2017 117.861788 54.078633 -- 38400000 24-July-2017 117.534244 53.930558 -- 38400000 21-July-2017 118.044409 54.168009 -- 38400000 20-July-2017 117.922349 54.130027 -- 38300000 19-July-2017 117.902858 54.103397 -- 38300000 18-July-2017 117.756962 54.044172 -- 38300000 17-July-2017 119.352589 54.777782 -- 38300000 14-July-2017 119.493363 54.848779 -- 38300000 13-July-2017 120.164725 55.151096 -- 38300000 12-July-2017 120.761454 55.441096 -- 38200000 11-July-2017 120.561472 55.344898 -- 37800000 10-July-2017 120.946892 55.516494 -- 37800000 07-July-2017 120.523899 55.324386 -- 37800000 06-July-2017 120.686332 55.396198 -- 37800000 05-July-2017 121.28731 55.662114 -- 37800000 03-July-2017 120.239591 55.195477 -- 37800000 30-June-2017 119.283644 54.749129 -- 37800000 29-June-2017 119.503096 54.844444 -- 37800000 28-June-2017 121.448968 55.745089 -- 37800000 27-June-2017 121.02007 55.53441 -- 37800000 26-June-2017 121.65793 55.826003 -- 37800000 23-June-2017 121.778254 55.890179 -- 37800000 22-June-2017 122.054035 56.019747 -- 37800000 21-June-2017 121.686969 55.854456 82.8432 37800000 20-June-2017 121.396408 55.695558 -- 37800000 19-June-2017 121.893994 56.784435 -- 37800000 16-June-2017 120.526766 56.144291 -- 37800000 15-June-2017 120.793899 56.257393 -- 37800000 14-June-2017 120.939332 56.356628 -- 37800000 13-June-2017 122.3124 56.991389 -- 37800000 12-June-2017 121.899061 56.780811 -- 37800000 09-June-2017 122.525929 57.086011 -- 37800000 08-June-2017 122.571064 57.108483 -- 37800000 07-June-2017 122.451613 57.049499 -- 37800000 06-June-2017 123.11255 57.337565 -- 37800000 05-June-2017 123.887757 57.711488 -- 37600000 02-June-2017 124.785316 58.12977 -- 37600000 01-June-2017 124.751088 58.125337 -- 37600000 31-May-2017 123.301523 57.43387 -- 37600000 30-May-2017 123.062702 57.33479 -- 37600000 26-May-2017 123.37969 57.481305 -- 37600000 25-May-2017 123.230089 57.402808 -- 37600000 24-May-2017 122.895526 57.25615 -- 37600000 23-May-2017 122.421576 57.02764 -- 37600000 22-May-2017 122.382691 57.013129 -- 37600000 19-May-2017 122.542746 57.094564 -- 37600000 18-May-2017 121.974724 56.80796 -- 37600000 17-May-2017 122.178147 56.90596 -- 37600000 16-May-2017 123.619847 57.578276 -- 37600000 15-May-2017 123.104773 57.346092 -- 37600000 12-May-2017 122.907425 57.237448 -- 37600000 11-May-2017 122.883583 57.219014 -- 37600000 10-May-2017 122.519487 57.065037 -- 37600000 09-May-2017 123.02264 57.282021 -- 37600000 08-May-2017 122.876106 57.202227 -- 37600000 05-May-2017 122.248755 56.910309 -- 37600000 04-May-2017 121.751314 56.689483 -- 37600000 03-May-2017 120.338788 56.038398 -- 37600000 02-May-2017 119.190194 55.503565 -- 37600000 01-May-2017 118.633428 55.24025 -- 37600000 28-Apr-2017 119.135193 55.474004 -- 37600000 27-Apr-2017 119.594188 55.67682 -- 37600000 26-Apr-2017 119.394472 55.571253 -- 37600000 25-Apr-2017 118.509808 55.167476 -- 37600000 24-Apr-2017 117.076178 54.507041 -- 37600000 21-Apr-2017 115.318724 53.694708 -- 37600000 20-Apr-2017 115.414285 53.740755 -- 37600000 19-Apr-2017 115.164419 53.632099 -- 37600000 18-Apr-2017 114.994593 53.541448 -- 37600000 17-Apr-2017 114.707199 53.428619 -- 37600000 13-Apr-2017 114.364025 53.241849 -- 37600000 12-Apr-2017 116.493804 54.246785 -- 37600000 11-Apr-2017 116.778513 54.375018 -- 38900000 10-Apr-2017 116.508621 54.253057 -- 38900000 07-Apr-2017 116.409892 54.20553 -- 38900000 06-Apr-2017 115.920235 53.965468 -- 38900000 05-Apr-2017 115.589617 53.820957 -- 38900000 04-Apr-2017 116.202181 54.09395 -- 38900000 03-Apr-2017 115.255125 53.644564 -- 38900000 31-Mar-2017 115.171969 53.61251 -- 38900000 30-Mar-2017 114.971587 53.530288 -- 38900000 29-Mar-2017 114.885503 53.484909 -- 38900000 28-Mar-2017 115.358689 53.709008 -- 38900000 27-Mar-2017 114.847198 53.466624 -- 38900000 24-Mar-2017 114.661432 53.386749 -- 38900000 23-Mar-2017 114.490548 53.303474 -- 38900000 22-Mar-2017 113.973613 53.067213 -- 38900000 21-Mar-2017 113.582707 52.876188 -- 38900000 20-Mar-2017 113.991597 53.073191 -- 38900000 17-Mar-2017 114.625929 53.36216 -- 38900000 16-Mar-2017 114.958426 53.525338 -- 38900000 15-Mar-2017 115.392435 53.728231 -- 38900000 14-Mar-2017 114.979127 53.526006 -- 38900000 13-Mar-2017 115.276312 53.664571 -- 38900000 10-Mar-2017 115.832997 53.925779 -- 38900000 09-Mar-2017 115.815607 53.918313 -- 38900000 08-Mar-2017 114.871464 53.473431 -- 38900000 07-Mar-2017 114.366209 53.233041 -- 38900000 06-Mar-2017 114.716764 53.404319 -- 38900000 03-Mar-2017 115.293421 53.684605 -- 38900000 02-Mar-2017 114.841741 53.46068 -- 38900000 01-Mar-2017 114.210206 53.158761 -- 39200000 28-Feb-2017 112.346221 52.30283 -- 39200000 27-Feb-2017 112.316922 52.286433 -- 39200000 24-Feb-2017 112.445708 52.341855 -- 39600000 23-Feb-2017 112.247615 52.253656 -- 39600000 22-Feb-2017 112.54551 52.384948 -- 40200000 21-Feb-2017 112.66298 52.446828 -- 40200000 17-Feb-2017 112.349634 52.297328 -- 40200000 16-Feb-2017 112.002451 52.149962 -- 40200000 15-Feb-2017 111.837849 52.073216 -- 40200000 14-Feb-2017 112.053229 52.158633 -- 40200000 13-Feb-2017 111.639066 51.963385 -- 40200000 10-Feb-2017 110.470473 51.423311 -- 40200000 09-Feb-2017 110.946839 51.64785 -- 40200000 08-Feb-2017 110.234266 51.322295 -- 40200000 07-Feb-2017 110.233855 51.312487 -- 40300000 06-Feb-2017 110.381426 51.376906 -- 40300000 03-Feb-2017 109.963923 51.192196 -- 40300000 02-Feb-2017 109.324684 50.897692 -- 40300000 01-Feb-2017 110.816545 51.584372 -- 40600000 31-Jan-2017 110.042937 51.222177 -- 40600000 30-Jan-2017 110.808341 51.545364 -- 40600000 27-Jan-2017 111.742358 51.990154 -- 40600000 26-Jan-2017 112.162105 52.190285 -- 40600000 25-Jan-2017 111.984212 52.134319 -- 40600000 24-Jan-2017 110.366441 51.37559 -- 40600000 23-Jan-2017 109.925548 51.15341 -- 40600000 20-Jan-2017 110.419855 51.383972 -- 40600000 19-Jan-2017 110.017007 51.200758 -- 40600000 18-Jan-2017 110.537267 51.453306 -- 40600000 17-Jan-2017 110.807465 51.574878 -- 40600000 13-Jan-2017 111.910957 52.088265 -- 40600000 12-Jan-2017 111.607811 51.941944 -- 40600000 11-Jan-2017 113.185376 52.669129 -- 40600000 10-Jan-2017 113.066229 52.632634 -- 40600000 09-Jan-2017 113.649252 52.908304 -- 40600000 06-Jan-2017 114.536101 53.310025 -- 40600000 05-Jan-2017 114.056069 53.093122 -- 40600000 04-Jan-2017 114.587393 53.348041 -- 40600000 03-Jan-2017 114.890399 53.479398 -- 40600000 30-Dec-2016 114.17983 53.152626 -- 40600000 29-Dec-2016 114.60698 53.357902 -- 40600000 28-Dec-2016 115.059441 53.580639 -- 40600000 27-Dec-2016 115.401189 53.707143 -- 40800000 23-Dec-2016 115.631939 53.822074 57.5156 40800000 22-Dec-2016 114.84398 53.445267 -- 40800000 21-Dec-2016 114.491163 53.882554 -- 40800000 20-Dec-2016 114.706916 53.988641 -- 40800000 19-Dec-2016 114.33676 53.802004 -- 40900000 16-Dec-2016 113.683936 53.48481 -- 40900000 15-Dec-2016 112.452367 52.917629 -- 40900000 14-Dec-2016 110.345085 51.928212 -- 40900000 13-Dec-2016 111.165199 52.32012 -- 40900000 12-Dec-2016 110.086161 51.806048 -- 40900000 09-Dec-2016 110.42199 51.957523 -- 40900000 08-Dec-2016 109.911568 51.724224 -- 40900000 07-Dec-2016 109.070395 51.338294 -- 40900000 06-Dec-2016 107.948145 50.80427 -- 40900000 05-Dec-2016 107.060831 50.398431 -- 40900000 02-Dec-2016 106.779945 50.259426 -- 40900000 01-Dec-2016 107.40926 50.555046 -- 40900000 30-Nov-2016 107.711029 50.68732 -- 40900000 29-Nov-2016 106.668908 50.206772 -- 40900000 28-Nov-2016 106.306328 50.029676 -- 40900000 25-Nov-2016 107.57746 50.634705 -- 40900000 23-Nov-2016 107.303164 50.506335 -- 40900000 22-Nov-2016 107.824265 50.752438 -- 40900000 21-Nov-2016 107.895261 50.795582 -- 40900000 18-Nov-2016 107.403626 50.570471 -- 41000000 17-Nov-2016 106.357485 50.078218 -- 41000000 16-Nov-2016 106.012441 49.910671 -- 41000000 15-Nov-2016 105.113985 49.486156 -- 41100000 14-Nov-2016 104.636041 49.247723 -- 41100000 11-Nov-2016 105.133997 49.4773 -- 41200000 10-Nov-2016 105.112475 49.471511 -- 41200000 09-Nov-2016 103.937684 48.943042 -- 41200000 08-Nov-2016 102.588363 48.296596 -- 41200000 07-Nov-2016 102.3098 48.164391 -- 41200000 04-Nov-2016 101.009182 47.548264 -- 41200000 03-Nov-2016 101.343188 47.702705 -- 41200000 02-Nov-2016 101.876555 47.945164 -- 41200000 01-Nov-2016 102.589417 48.280088 -- 41200000 31-Oct-2016 103.624905 48.763953 -- 41200000 28-Oct-2016 104.240532 49.065352 -- 41200000 27-Oct-2016 104.101843 49.000543 -- 41200000 26-Oct-2016 103.301347 48.607941 -- 41200000 25-Oct-2016 103.919765 48.905097 -- 41200000 24-Oct-2016 104.375853 49.115648 -- 41200000 21-Oct-2016 103.992544 48.944022 -- 41200000 20-Oct-2016 103.740378 48.83158 -- 41200000 19-Oct-2016 103.009262 48.486474 -- 41200000 18-Oct-2016 103.372686 48.654261 -- 41200000 17-Oct-2016 103.268476 48.610241 -- 41700000 14-Oct-2016 103.607336 48.768385 -- 42100000 13-Oct-2016 104.123619 49.004969 -- 42100000 12-Oct-2016 104.330914 49.104651 -- 42100000 11-Oct-2016 105.036941 49.42012 -- 42300000 10-Oct-2016 105.207791 49.508463 -- 42300000 07-Oct-2016 105.25611 49.54636 -- 42300000 06-Oct-2016 105.57232 49.691535 -- 42300000 05-Oct-2016 105.191593 49.538567 -- 42300000 04-Oct-2016 104.05957 48.981929 -- 42300000 03-Oct-2016 103.899826 48.917547 -- 42300000 30-Sept-2016 104.129676 49.0158 -- 42500000 29-Sept-2016 103.529293 48.732728 -- 42500000 28-Sept-2016 104.082912 48.995037 -- 42500000 27-Sept-2016 103.546942 48.722037 -- 42500000 26-Sept-2016 103.416324 48.655759 -- 42500000 23-Sept-2016 104.644685 49.230769 -- 42500000 22-Sept-2016 105.201726 49.504843 -- 42700000 21-Sept-2016 104.916974 49.376583 -- 42700000 20-Sept-2016 104.261911 49.068436 -- 42800000 19-Sept-2016 104.161115 49.016583 -- 42800000 16-Sept-2016 104.907216 49.364899 -- 43600000 15-Sept-2016 105.498003 49.645311 -- 43700000 14-Sept-2016 105.002988 49.419633 -- 43700000 13-Sept-2016 104.771967 49.299539 -- 43700000 12-Sept-2016 105.511404 49.664977 -- 43700000 09-Sept-2016 104.4663 49.14893 -- 43800000 08-Sept-2016 104.835185 49.324869 -- 43800000 07-Sept-2016 105.130899 49.477275 -- 43800000 06-Sept-2016 105.078159 49.450634 -- 43800000 02-Sept-2016 106.305295 50.033804 -- 43800000 01-Sept-2016 105.408578 49.623282 -- 43800000 31-Aug-2016 105.771852 49.780031 -- 43800000 30-Aug-2016 106.111547 49.94627 -- 43800000 29-Aug-2016 105.371092 49.591803 -- 43800000 26-Aug-2016 104.164378 49.032806 -- 43800000 25-Aug-2016 104.775368 49.305657 -- 43800000 24-Aug-2016 105.068387 49.447053 -- 43800000 23-Aug-2016 104.741164 49.290385 -- 43800000 22-Aug-2016 104.576625 49.217908 -- 43800000 19-Aug-2016 104.961518 49.405095 -- 43800000 18-Aug-2016 104.625924 49.232716 -- 43900000 17-Aug-2016 104.657515 49.251424 -- 43900000 16-Aug-2016 104.060682 48.969775 -- 43900000 15-Aug-2016 104.257437 49.063208 -- 43900000 12-Aug-2016 103.929709 48.897406 -- 43900000 11-Aug-2016 103.775301 48.828605 -- 43900000 10-Aug-2016 103.053324 48.490881 -- 43900000 09-Aug-2016 103.79708 48.838834 -- 43900000 08-Aug-2016 103.593433 48.736998 -- 43900000 05-Aug-2016 104.152293 49.009763 -- 43900000 04-Aug-2016 103.127778 48.532487 -- 43900000 03-Aug-2016 103.315893 48.605778 -- 43900000 02-Aug-2016 102.903201 48.410408 -- 43900000 01-Aug-2016 104.368815 49.093377 -- 43900000 29-July-2016 104.026554 48.944628 -- 43900000 28-July-2016 104.427956 49.125385 -- 43900000 27-July-2016 105.2243 49.496043 -- 43900000 26-July-2016 104.19633 49.012252 -- 43900000 25-July-2016 105.041609 49.40807 -- 43900000 22-July-2016 105.602829 49.677871 -- 43900000 21-July-2016 104.748708 49.273098 -- 43900000 20-July-2016 105.121284 49.454572 -- 43900000 19-July-2016 104.517234 49.168365 -- 43900000 18-July-2016 103.640672 48.761329 -- 43900000 15-July-2016 103.50785 48.690646 -- 44000000 14-July-2016 102.898272 48.413899 -- 44000000 13-July-2016 102.21659 48.094542 -- 44000000 12-July-2016 102.087522 48.032019 -- 44000000 11-July-2016 102.296763 48.130584 -- 44000000 08-July-2016 101.227918 47.638353 -- 44000000 07-July-2016 100.798591 47.42572 -- 44000000 06-July-2016 100.507959 47.289433 -- 44000000 05-July-2016 101.36459 47.692954 -- 44000000 01-July-2016 102.04716 48.01813 -- 44000000 30-June-2016 102.134554 48.067015 -- 44000000 29-June-2016 100.90776 47.492533 -- 44000000 28-June-2016 99.68123 46.913214 -- 44000000 27-June-2016 97.964667 46.096544 -- 44000000 24-June-2016 98.178615 46.222337 -- 44000000 23-June-2016 102.619792 48.293588 -- 44100000 22-June-2016 102.264967 48.125015 81.613 44100000 21-June-2016 102.731458 48.34086 -- 44100000 20-June-2016 102.097241 48.875021 -- 44200000 17-June-2016 101.40355 48.532384 -- 44200000 16-June-2016 102.103217 48.879964 -- 44200000 15-June-2016 100.689835 48.208876 -- 44200000 14-June-2016 101.235262 48.462093 -- 44200000 13-June-2016 101.555504 48.615977 -- 44200000 10-June-2016 102.752798 49.176019 -- 44200000 09-June-2016 103.658629 49.599581 -- 44200000 08-June-2016 103.872346 49.71668 -- 44200000 07-June-2016 103.839276 49.702357 -- 44200000 06-June-2016 104.319704 49.940454 -- 44300000 03-June-2016 104.379425 49.959291 -- 44300000 02-June-2016 105.684803 50.580336 -- 44500000 01-June-2016 105.423891 50.468442 -- 44500000 31-May-2016 105.662225 50.577342 -- 44500000 27-May-2016 106.811449 51.120399 -- 44500000 26-May-2016 106.276695 50.867657 -- 44500000 25-May-2016 106.588485 51.017662 -- 44500000 24-May-2016 105.288504 50.403321 -- 44600000 23-May-2016 103.598312 49.586973 -- 44600000 20-May-2016 103.579703 49.581047 -- 44600000 19-May-2016 103.2003 49.396456 -- 44600000 18-May-2016 103.107145 49.350404 -- 44600000 17-May-2016 101.930725 48.791929 -- 44600000 16-May-2016 102.922706 49.262936 -- 44600000 13-May-2016 102.484711 49.048422 -- 44600000 12-May-2016 102.20383 48.908948 -- 44600000 11-May-2016 101.98821 48.813899 -- 44600000 10-May-2016 102.636834 49.110019 -- 44600000 09-May-2016 102.131802 48.864903 -- 44600000 06-May-2016 101.796409 48.698729 -- 44600000 05-May-2016 99.869666 47.782871 -- 44600000 04-May-2016 100.013543 47.842232 -- 44600000 03-May-2016 100.508886 48.076634 -- 44600000 02-May-2016 99.860304 47.765655 -- 44600000 29-Apr-2016 99.325636 47.512359 -- 44600000 28-Apr-2016 100.166652 47.905649 -- 44600000 27-Apr-2016 101.347851 48.465101 -- 44600000 26-Apr-2016 99.464116 47.569303 -- 45100000 25-Apr-2016 99.607302 47.630755 -- 45100000 22-Apr-2016 99.8325 47.741522 -- 45100000 21-Apr-2016 100.122947 47.877148 -- 45100000 20-Apr-2016 99.8605 47.758424 -- 45100000 19-Apr-2016 99.638642 47.650019 -- 45100000 18-Apr-2016 99.563064 47.615764 -- 45100000 15-Apr-2016 99.875085 47.766492 -- 45100000 14-Apr-2016 99.953639 47.806526 -- 45100000 13-Apr-2016 100.429185 48.03782 -- 45200000 12-Apr-2016 99.062971 47.381566 -- 45200000 11-Apr-2016 98.609637 47.169326 -- 45200000 08-Apr-2016 98.943506 47.323259 -- 45200000 07-Apr-2016 98.961742 47.326461 -- 45200000 06-Apr-2016 99.087608 47.394637 -- 45200000 05-Apr-2016 98.423778 47.085817 -- 45200000 04-Apr-2016 98.751237 47.23587 -- 45200000 01-Apr-2016 98.231767 46.993225 -- 45200000 31-Mar-2016 97.997695 46.884161 -- 45200000 30-Mar-2016 98.45923 47.106353 -- 45200000 29-Mar-2016 98.854896 47.289992 -- 45200000 28-Mar-2016 98.564381 47.132224 -- 45200000 24-Mar-2016 98.781163 47.244653 -- 45200000 23-Mar-2016 99.230509 47.456516 -- 45200000 22-Mar-2016 98.53672 47.130857 -- 45200000 21-Mar-2016 99.064759 47.383928 -- 45200000 18-Mar-2016 98.838234 47.262892 -- 45200000 17-Mar-2016 98.474731 47.108693 -- 45200000 16-Mar-2016 99.80285 47.738446 -- 45200000 15-Mar-2016 99.40268 47.545308 -- 45200000 14-Mar-2016 99.000775 47.355746 -- 45200000 11-Mar-2016 98.4677 47.107696 -- 45200000 10-Mar-2016 98.143854 46.949067 -- 45200000 09-Mar-2016 97.491969 46.641388 -- 45200000 08-Mar-2016 97.932001 46.845248 -- 45200000 07-Mar-2016 98.18769 46.967413 -- 45300000 04-Mar-2016 99.153477 47.431237 -- 45300000 03-Mar-2016 98.999391 47.359981 -- 45300000 02-Mar-2016 100.106048 47.893175 -- 45500000 01-Mar-2016 100.77718 48.225371 -- 45500000 29-Feb-2016 98.987471 47.37053 -- 45500000 26-Feb-2016 99.209832 47.475351 -- 45500000 25-Feb-2016 98.687872 47.222582 -- 45500000 24-Feb-2016 97.641259 46.706353 -- 45500000 23-Feb-2016 97.699449 46.745381 -- 45500000 22-Feb-2016 98.929899 47.334044 -- 45800000 19-Feb-2016 99.829217 47.760905 -- 45800000 18-Feb-2016 99.497733 47.598497 -- 45800000 17-Feb-2016 99.619625 47.660409 -- 45800000 16-Feb-2016 99.060239 47.386535 -- 45800000 12-Feb-2016 97.550978 46.670634 -- 45800000 11-Feb-2016 95.985017 45.914236 -- 45800000 10-Feb-2016 97.39391 46.576871 -- 45800000 09-Feb-2016 97.552821 46.647143 -- 45800000 08-Feb-2016 98.167936 46.934977 -- 45800000 05-Feb-2016 99.077574 47.384568 -- 45800000 04-Feb-2016 98.355873 47.045517 -- 45800000 03-Feb-2016 99.556327 47.604082 -- 45800000 02-Feb-2016 100.288593 47.944518 -- 45800000 01-Feb-2016 101.62832 48.588106 -- 45800000 29-Jan-2016 101.872637 48.700232 -- 45800000 28-Jan-2016 99.642385 47.642998 -- 45800000 27-Jan-2016 99.971204 47.793858 -- 45800000 26-Jan-2016 101.160921 48.372353 -- 45800000 25-Jan-2016 100.393153 47.997052 -- 45800000 22-Jan-2016 100.699507 48.149503 -- 45800000 21-Jan-2016 99.255617 47.467038 -- 45800000 20-Jan-2016 100.194907 47.907661 -- 45800000 19-Jan-2016 101.24074 48.403554 -- 46200000 15-Jan-2016 101.541329 48.539842 -- 46200000 14-Jan-2016 102.573039 49.048401 -- 46300000 13-Jan-2016 101.353587 48.46193 -- 46300000 12-Jan-2016 102.389953 48.962677 -- 46300000 11-Jan-2016 101.712424 48.640313 -- 46300000 08-Jan-2016 102.1006 48.813389 -- 46300000 07-Jan-2016 102.590872 49.060336 -- 46300000 06-Jan-2016 104.304373 49.873307 -- 46300000 05-Jan-2016 104.584147 50.004437 -- 46300000 04-Jan-2016 104.123505 49.78087 -- 46300000 31-Dec-2015 104.670113 50.034706 -- 46300000 30-Dec-2015 105.500843 50.436454 -- 46300000 29-Dec-2015 106.168014 50.76967 -- 46300000 28-Dec-2015 105.622067 50.493296 -- 46300000 24-Dec-2015 105.746106 50.544181 -- 46300000 23-Dec-2015 106.332756 50.825854 -- 46300000 22-Dec-2015 104.704891 50.049451 58.4667 46000000 21-Dec-2015 104.698045 50.051893 -- 46000000 18-Dec-2015 104.593934 50.554191 -- 46000000 17-Dec-2015 107.173231 51.791888 -- 46000000 16-Dec-2015 106.799932 51.610713 -- 46000000 15-Dec-2015 105.850855 51.164226 -- 46000000 14-Dec-2015 103.703061 50.121289 -- 46000000 11-Dec-2015 104.543586 50.52212 -- 46000000 10-Dec-2015 104.899502 50.7038 -- 46000000 09-Dec-2015 105.936735 51.20346 -- 46000000 08-Dec-2015 106.041871 51.248617 -- 46000000 07-Dec-2015 106.401622 51.424085 -- 46000000 04-Dec-2015 105.657109 51.067693 -- 46000000 03-Dec-2015 105.439348 50.956646 -- 46000000 02-Dec-2015 106.151292 51.3058 -- 46000000 01-Dec-2015 107.161622 51.780984 -- 46000000 30-Nov-2015 107.227725 51.825355 -- 46000000 27-Nov-2015 108.389896 52.384719 -- 46000000 25-Nov-2015 107.570442 51.988165 -- 46000000 24-Nov-2015 107.575969 51.984601 -- 46000000 23-Nov-2015 108.108103 52.253093 -- 46000000 20-Nov-2015 108.010823 52.209753 -- 46000000 19-Nov-2015 108.532809 52.453938 -- 46000000 18-Nov-2015 109.65422 53.000042 -- 45800000 17-Nov-2015 107.978357 52.191224 -- 45800000 16-Nov-2015 107.894737 52.148472 -- 45800000 13-Nov-2015 106.621663 51.517838 -- 45800000 12-Nov-2015 107.887794 52.141497 -- 45800000 11-Nov-2015 110.192246 53.242617 -- 45800000 10-Nov-2015 110.426331 53.358335 -- 45800000 09-Nov-2015 110.377293 53.333704 -- 45800000 06-Nov-2015 111.630552 53.925306 -- 45800000 05-Nov-2015 110.269075 53.282919 -- 45800000 04-Nov-2015 110.353109 53.314236 -- 45800000 03-Nov-2015 110.340344 53.294722 -- 45800000 02-Nov-2015 110.384668 53.318724 -- 45800000 30-Oct-2015 109.697899 52.993049 -- 45800000 29-Oct-2015 110.761951 53.508932 -- 45800000 28-Oct-2015 110.360286 53.312101 -- 45800000 27-Oct-2015 107.650928 52.005665 -- 45900000 26-Oct-2015 107.888407 52.11909 -- 45900000 23-Oct-2015 108.697305 52.510835 -- 45900000 22-Oct-2015 107.062748 51.732555 -- 45900000 21-Oct-2015 105.645661 51.040898 -- 45900000 20-Oct-2015 105.180535 50.828336 -- 45900000 19-Oct-2015 105.680827 51.061435 -- 45900000 16-Oct-2015 105.782118 51.11163 -- 45900000 15-Oct-2015 104.320623 50.407498 -- 45900000 14-Oct-2015 103.687396 50.108065 -- 45900000 13-Oct-2015 103.60441 50.064025 -- 45900000 12-Oct-2015 103.368331 49.950021 -- 45900000 09-Oct-2015 103.801119 50.171357 -- 45900000 08-Oct-2015 105.03306 50.752352 -- 45900000 07-Oct-2015 104.237026 50.381207 -- 45900000 06-Oct-2015 104.619365 50.561559 -- 45900000 05-Oct-2015 104.743614 50.632122 -- 45900000 02-Oct-2015 103.295974 49.927923 -- 45900000 01-Oct-2015 101.673167 49.136797 -- 45900000 30-Sept-2015 101.969197 49.277471 -- 45900000 29-Sept-2015 100.246781 48.451703 -- 45900000 28-Sept-2015 100.796229 48.717186 -- 45900000 25-Sept-2015 102.419566 49.499722 -- 45900000 24-Sept-2015 101.95384 49.268415 -- 45900000 23-Sept-2015 102.022521 49.311842 -- 45900000 22-Sept-2015 101.48855 49.044987 -- 45900000 21-Sept-2015 102.390752 49.492189 -- 45900000 18-Sept-2015 101.094794 48.852368 -- 46000000 17-Sept-2015 103.798065 50.164875 -- 46000000 16-Sept-2015 103.46507 50.004659 -- 46000000 15-Sept-2015 103.647923 50.092881 -- 46000000 14-Sept-2015 101.598078 49.106905 -- 46000000 11-Sept-2015 103.175711 49.871868 -- 46000000 10-Sept-2015 103.039513 49.801038 -- 46000000 09-Sept-2015 103.615089 50.071722 -- 46000000 08-Sept-2015 104.244153 50.379638 -- 46000000 04-Sept-2015 102.863541 49.714973 -- 46000000 03-Sept-2015 103.57082 50.063682 -- 46000000 02-Sept-2015 103.444675 49.996134 -- 46000000 01-Sept-2015 101.867677 49.23079 -- 46000000 31-Aug-2015 104.040334 50.283309 -- 46000000 28-Aug-2015 103.762499 50.148883 -- 46000000 27-Aug-2015 103.457862 50.009894 -- 46000000 26-Aug-2015 101.834247 49.219013 -- 46000000 25-Aug-2015 98.8463 47.797735 -- 46000000 24-Aug-2015 98.634548 47.679603 -- 46000000 21-Aug-2015 100.367872 48.512585 -- 46000000 20-Aug-2015 103.542684 50.028803 -- 46000000 19-Aug-2015 105.278814 50.863208 -- 46000000 18-Aug-2015 106.412581 51.408886 -- 46000000 17-Aug-2015 106.037887 51.231779 -- 46000000 14-Aug-2015 105.93395 51.177026 -- 46000000 13-Aug-2015 106.161826 51.284083 -- 46000000 12-Aug-2015 105.977131 51.20109 -- 46000000 11-Aug-2015 107.538116 51.948454 -- 46000000 10-Aug-2015 107.350689 51.853905 -- 46000000 07-Aug-2015 106.045016 51.224025 -- 46000000 06-Aug-2015 107.233456 51.80555 -- 46000000 05-Aug-2015 107.640511 51.993199 -- 46000000 04-Aug-2015 106.09672 51.245526 -- 46000000 03-Aug-2015 108.634521 52.469402 -- 46000000 31-July-2015 107.932566 52.129953 -- 46000000 30-July-2015 108.9205 52.612119 -- 46000000 29-July-2015 108.637272 52.470374 -- 46000000 28-July-2015 107.756602 52.045063 -- 46000000 27-July-2015 107.136722 51.747873 -- 46000000 24-July-2015 108.152924 52.238612 -- 46000000 23-July-2015 108.024649 52.177815 -- 46000000 22-July-2015 108.116366 52.214633 -- 46000000 21-July-2015 108.30273 52.305959 -- 46000000 20-July-2015 109.777125 53.00685 -- 46000000 17-July-2015 109.474471 52.863746 -- 46000000 16-July-2015 108.519752 52.414393 -- 46000000 15-July-2015 107.787475 52.06468 -- 46000000 14-July-2015 107.121012 51.742702 -- 46000000 13-July-2015 107.47696 51.915648 -- 46000000 10-July-2015 105.923643 51.17386 -- 46000000 09-July-2015 103.849966 50.171285 -- 46000000 08-July-2015 103.031872 49.771678 -- 46000000 07-July-2015 103.704778 50.098262 -- 46000000 06-July-2015 102.973071 49.757006 -- 46000000 02-July-2015 102.770822 49.65547 -- 46000000 01-July-2015 102.256097 49.407193 -- 46000000 30-June-2015 101.264266 48.925963 -- 46000000 29-June-2015 102.212011 49.383128 -- 46000000 26-June-2015 104.582723 50.522491 -- 46000000 25-June-2015 103.527317 50.010605 87.2796 46000000 24-June-2015 104.691617 50.570082 -- 46000000 23-June-2015 104.681526 51.410837 -- 46000000 22-June-2015 104.455453 51.305177 -- 46000000 19-June-2015 102.915105 50.558448 -- 46000000 18-June-2015 102.496962 50.352624 -- 46000000 17-June-2015 103.405477 50.795473 -- 46000000 16-June-2015 102.308388 50.250125 -- 46000000 15-June-2015 101.685115 49.947987 -- 46000000 12-June-2015 103.100604 50.640032 -- 46000000 11-June-2015 104.073611 51.119099 -- 46000000 10-June-2015 103.62296 50.89486 -- 46000000 09-June-2015 102.998574 50.588224 -- 46000000 08-June-2015 103.714119 50.937812 -- 46000000 05-June-2015 104.17519 51.154131 -- 46000000 04-June-2015 104.633378 51.386852 -- 46000000 03-June-2015 103.606519 50.897939 -- 46000000 02-June-2015 103.894493 51.028294 -- 46000000 01-June-2015 105.364155 51.746705 -- 46900000 29-May-2015 104.956681 51.548082 -- 47100000 28-May-2015 106.168896 52.143261 -- 47100000 27-May-2015 105.21055 51.677255 -- 47100000 26-May-2015 103.936705 51.038715 -- 47100000 22-May-2015 104.415844 51.278991 -- 47100000 21-May-2015 104.257298 51.202595 -- 46700000 20-May-2015 103.883763 51.011127 -- 46700000 19-May-2015 103.313058 50.736251 -- 46700000 18-May-2015 102.216681 50.19529 -- 46700000 15-May-2015 101.606809 49.899619 -- 46700000 14-May-2015 101.30085 49.751181 -- 46700000 13-May-2015 100.047913 49.137318 -- 46700000 12-May-2015 101.334973 49.763873 -- 46700000 11-May-2015 102.49767 50.332418 -- 46700000 08-May-2015 103.159212 50.655835 -- 46700000 07-May-2015 101.323953 49.743173 -- 46700000 06-May-2015 100.264343 49.221312 -- 46700000 05-May-2015 101.294466 49.723598 -- 46700000 04-May-2015 103.538123 50.822485 -- 46300000 01-May-2015 103.560662 50.823551 -- 46300000 30-Apr-2015 102.356847 50.240972 -- 46300000 29-Apr-2015 100.898727 49.518058 -- 46300000 28-Apr-2015 101.981998 50.045687 -- 46300000 27-Apr-2015 103.692068 50.888842 -- 46300000 24-Apr-2015 103.759076 50.927993 -- 46300000 23-Apr-2015 103.734373 50.908528 -- 46300000 22-Apr-2015 103.635302 50.860188 -- 46300000 21-Apr-2015 103.606633 50.851064 -- 46300000 20-Apr-2015 103.967382 51.021266 -- 46300000 17-Apr-2015 102.466979 50.274357 -- 46300000 16-Apr-2015 103.453035 50.757479 -- 46300000 15-Apr-2015 105.483426 51.764385 -- 46300000 14-Apr-2015 104.744718 51.396353 -- 46300000 13-Apr-2015 105.382173 51.710141 -- 46300000 10-Apr-2015 104.240882 51.159135 -- 46300000 09-Apr-2015 103.280863 50.694388 -- 46300000 08-Apr-2015 102.938577 50.520032 -- 46300000 07-Apr-2015 103.997201 51.03761 -- 46300000 06-Apr-2015 103.716889 50.876803 -- 46300000 02-Apr-2015 103.8364 50.966902 -- 46300000 01-Apr-2015 102.681168 50.401077 -- 46300000 31-Mar-2015 102.502497 50.305306 -- 46300000 30-Mar-2015 103.745005 50.9238 -- 46300000 27-Mar-2015 101.330675 49.733464 -- 46300000 26-Mar-2015 100.387704 49.269867 -- 46300000 25-Mar-2015 100.764577 49.448165 -- 46300000 24-Mar-2015 101.589389 49.854419 -- 46300000 23-Mar-2015 102.205199 50.160991 -- 46300000 20-Mar-2015 102.902043 50.510456 -- 46300000 19-Mar-2015 103.294494 50.692138 -- 46300000 18-Mar-2015 103.19203 50.640516 -- 46300000 17-Mar-2015 102.523294 50.313568 -- 46300000 16-Mar-2015 102.107091 50.116803 -- 46300000 13-Mar-2015 101.252304 49.692971 -- 46300000 12-Mar-2015 100.890745 49.525496 -- 46300000 11-Mar-2015 101.784441 49.952574 -- 46300000 10-Mar-2015 101.222505 49.68356 -- 46500000 09-Mar-2015 102.162028 50.147187 -- 46500000 06-Mar-2015 101.86627 49.990757 -- 46500000 05-Mar-2015 102.623847 50.375254 -- 46500000 04-Mar-2015 102.082612 50.098737 -- 46500000 03-Mar-2015 102.184901 50.152192 -- 46500000 02-Mar-2015 103.403243 50.742927 -- 46500000 27-Feb-2015 102.636349 50.372166 -- 46700000 26-Feb-2015 102.730494 50.412982 -- 46900000 25-Feb-2015 101.884661 49.993447 -- 46900000 24-Feb-2015 102.915553 50.504958 -- 46900000 23-Feb-2015 102.579624 50.348345 -- 46900000 20-Feb-2015 102.058901 50.087858 -- 46900000 19-Feb-2015 102.281674 50.196791 -- 46900000 18-Feb-2015 102.303947 50.204512 -- 46900000 17-Feb-2015 102.122486 50.114337 -- 46900000 13-Feb-2015 102.483646 50.286905 -- 46900000 12-Feb-2015 102.48249 50.300473 -- 46900000 11-Feb-2015 101.380942 49.743954 -- 46900000 10-Feb-2015 100.580379 49.347656 -- 46900000 09-Feb-2015 99.427749 48.786647 -- 46900000 06-Feb-2015 99.873304 49.006344 -- 46900000 05-Feb-2015 100.145012 49.13726 -- 46900000 04-Feb-2015 100.397452 49.258446 -- 46900000 03-Feb-2015 101.123703 49.614035 -- 46900000 02-Feb-2015 98.126944 48.140246 -- 46900000 30-Jan-2015 97.481382 47.819514 -- 46900000 29-Jan-2015 98.700991 48.419295 -- 46900000 28-Jan-2015 96.108537 47.147902 -- 46900000 27-Jan-2015 97.053565 47.606803 -- 46900000 26-Jan-2015 98.482161 48.314054 -- 46900000 23-Jan-2015 98.023284 48.086759 -- 46900000 22-Jan-2015 96.254055 47.227361 -- 46900000 21-Jan-2015 94.758601 46.487184 -- 46900000 20-Jan-2015 93.961195 46.092715 -- 46900000 16-Jan-2015 92.929119 45.599387 -- 46900000 15-Jan-2015 92.012255 45.149131 -- 46900000 14-Jan-2015 92.869913 45.561529 -- 46900000 13-Jan-2015 93.785091 46.008803 -- 46900000 12-Jan-2015 93.462145 45.843856 -- 46900000 09-Jan-2015 93.451573 45.844553 -- 46900000 08-Jan-2015 95.19382 46.702078 -- 46900000 07-Jan-2015 93.851253 46.050083 -- 46900000 06-Jan-2015 92.48805 45.381349 -- 46700000 05-Jan-2015 93.520686 45.883992 -- 46700000 02-Jan-2015 95.381829 46.803608 -- 46700000 31-Dec-2014 95.054121 46.639584 -- 46700000 30-Dec-2014 95.54942 46.88178 -- 46700000 29-Dec-2014 96.888282 47.543112 -- 46700000 26-Dec-2014 97.367118 47.759776 -- 46700000 24-Dec-2014 97.269728 47.719656 -- 46700000 23-Dec-2014 97.341687 47.754133 -- 46700000 22-Dec-2014 96.784743 47.481659 44.0512 46700000 19-Dec-2014 96.151099 47.167288 -- 46500000 18-Dec-2014 95.557892 47.32994 -- 46500000 17-Dec-2014 93.427577 46.276744 -- 46500000 16-Dec-2014 92.063038 45.59575 -- 46500000 15-Dec-2014 91.852294 45.493004 -- 46500000 12-Dec-2014 92.899976 46.009622 -- 46500000 11-Dec-2014 94.58265 46.837985 -- 46500000 10-Dec-2014 93.919771 46.500094 -- 46500000 09-Dec-2014 94.544809 46.806488 -- 46500000 08-Dec-2014 95.536936 47.304214 -- 46100000 05-Dec-2014 96.109667 47.582054 -- 45900000 04-Dec-2014 95.148396 47.109698 -- 45900000 03-Dec-2014 95.068523 47.073806 -- 45900000 02-Dec-2014 94.685514 46.879371 -- 45400000 01-Dec-2014 93.889895 46.48459 -- 45400000 28-Nov-2014 93.816048 46.448038 -- 45400000 26-Nov-2014 93.936885 46.537868 -- 45400000 25-Nov-2014 93.552223 46.325714 -- 45400000 24-Nov-2014 92.684784 45.892612 -- 45400000 21-Nov-2014 91.83435 45.476154 -- 45400000 20-Nov-2014 91.870047 45.493333 -- 45200000 19-Nov-2014 91.828652 45.464043 -- 45200000 18-Nov-2014 90.837185 44.972073 -- 45200000 17-Nov-2014 90.327828 44.720339 -- 45200000 14-Nov-2014 90.042051 44.581646 -- 45200000 13-Nov-2014 89.908466 44.517844 -- 45200000 12-Nov-2014 89.738585 44.430819 -- 45200000 11-Nov-2014 90.6855 44.895808 -- 45200000 10-Nov-2014 90.744147 44.923287 -- 45200000 07-Nov-2014 90.581693 44.853975 -- 45200000 06-Nov-2014 90.943487 45.026484 -- 45000000 05-Nov-2014 90.778091 44.934107 -- 45000000 04-Nov-2014 88.883223 43.994979 -- 45000000 03-Nov-2014 89.164597 44.130601 -- 45000000 31-Oct-2014 88.775952 43.939757 -- 45000000 30-Oct-2014 87.30484 43.214206 -- 45000000 29-Oct-2014 86.574252 42.855484 -- 45000000 28-Oct-2014 86.938754 43.042354 -- 45000000 27-Oct-2014 86.526735 42.837527 -- 45000000 24-Oct-2014 86.70087 42.924679 -- 45000000 23-Oct-2014 86.6595 42.913001 -- 45000000 22-Oct-2014 85.5169 42.33999 -- 45000000 21-Oct-2014 85.427279 42.301277 -- 45000000 20-Oct-2014 84.581488 41.877859 -- 45000000 17-Oct-2014 84.530514 41.864906 -- 45000000 16-Oct-2014 83.226335 41.210698 -- 45000000 15-Oct-2014 83.569908 41.379399 -- 45000000 14-Oct-2014 85.343773 42.26153 -- 45000000 13-Oct-2014 85.324415 42.250467 -- 45000000 10-Oct-2014 86.05186 42.608118 -- 45000000 09-Oct-2014 86.3482 42.751691 -- 45000000 08-Oct-2014 88.035546 43.590376 -- 45000000 07-Oct-2014 86.704873 42.928172 -- 45000000 06-Oct-2014 88.525835 43.834287 -- 45000000 03-Oct-2014 88.922885 44.027511 -- 45000000 02-Oct-2014 87.486399 43.323264 -- 45000000 01-Oct-2014 88.947456 44.045708 -- 45000000 30-Sept-2014 89.53828 44.329886 -- 45000000 29-Sept-2014 89.832079 44.469676 -- 45000000 26-Sept-2014 89.651526 44.382288 -- 44800000 25-Sept-2014 88.884237 44.007114 -- 44500000 24-Sept-2014 89.64566 44.383495 -- 44500000 23-Sept-2014 89.535422 44.327839 -- 44500000 22-Sept-2014 89.857631 44.482611 -- 44500000 19-Sept-2014 89.588529 44.349239 -- 44500000 18-Sept-2014 89.155738 44.143714 -- 44500000 17-Sept-2014 88.073355 43.603367 -- 44500000 16-Sept-2014 88.01363 43.574987 -- 44500000 15-Sept-2014 87.73683 43.438474 -- 44500000 12-Sept-2014 87.575924 43.359704 -- 44500000 11-Sept-2014 87.182071 43.171735 -- 44300000 10-Sept-2014 86.723576 42.928084 -- 44300000 09-Sept-2014 85.778136 42.461945 -- 44300000 08-Sept-2014 85.433343 42.298367 -- 44300000 05-Sept-2014 85.210735 42.184549 -- 44300000 04-Sept-2014 85.10165 42.131852 -- 44300000 03-Sept-2014 85.503822 42.336919 -- 44300000 02-Sept-2014 85.902565 42.538874 -- 44300000 29-Aug-2014 85.327454 42.24794 -- 44300000 28-Aug-2014 85.087691 42.129198 -- 44300000 27-Aug-2014 85.563432 42.362785 -- 44300000 26-Aug-2014 85.646507 42.404489 -- 44100000 25-Aug-2014 85.5656 42.366594 -- 44100000 22-Aug-2014 85.060846 42.108589 -- 43900000 21-Aug-2014 85.343628 42.257047 -- 43900000 20-Aug-2014 84.897326 42.033335 -- 43900000 19-Aug-2014 84.983079 42.079107 -- 43900000 18-Aug-2014 84.59073 41.882037 -- 43900000 15-Aug-2014 84.013236 41.60261 -- 43900000 14-Aug-2014 84.062987 41.620667 -- 43900000 13-Aug-2014 83.881081 41.530413 -- 43900000 12-Aug-2014 83.514964 41.35447 -- 43900000 11-Aug-2014 83.772551 41.481248 -- 43900000 08-Aug-2014 83.236506 41.216519 -- 43700000 07-Aug-2014 82.961633 41.076102 -- 43700000 06-Aug-2014 82.924852 41.053252 -- 43700000 05-Aug-2014 83.031911 41.10262 -- 43700000 04-Aug-2014 83.394724 41.285902 -- 43700000 01-Aug-2014 83.346309 41.269711 -- 43500000 31-July-2014 84.007179 41.581582 -- 43500000 30-July-2014 85.151596 42.14814 -- 43500000 29-July-2014 84.995346 42.068923 -- 43500000 28-July-2014 85.00268 42.07449 -- 43500000 25-July-2014 84.858785 42.002455 -- 43500000 24-July-2014 85.250811 42.199163 -- 43100000 23-July-2014 84.914236 42.036283 -- 43100000 22-July-2014 85.197165 42.178155 -- 43100000 21-July-2014 84.830213 41.992705 -- 43100000 18-July-2014 85.005825 42.082741 -- 43100000 17-July-2014 84.711512 41.93797 -- 43100000 16-July-2014 85.688355 42.428721 -- 43100000 15-July-2014 84.939833 42.044547 -- 43100000 14-July-2014 84.924359 42.042108 -- 43100000 11-July-2014 84.37685 41.780484 -- 43100000 10-July-2014 84.302193 41.731898 -- 43100000 09-July-2014 84.767715 41.963305 -- 43100000 08-July-2014 84.520999 41.842763 -- 42800000 07-July-2014 85.407185 42.281783 -- 42800000 03-July-2014 85.919934 42.538071 -- 42800000 02-July-2014 84.872798 42.021492 -- 42800000 01-July-2014 84.351822 41.768791 -- 42800000 30-June-2014 84.103584 41.6352 -- 42600000 27-June-2014 84.22641 41.698466 -- 42600000 26-June-2014 84.260571 41.717568 -- 42600000 25-June-2014 84.681409 41.920789 103.5103 42600000 24-June-2014 84.827627 41.998069 -- 42600000 23-June-2014 84.743094 42.997639 -- 42600000 20-June-2014 85.129909 43.19954 -- 42600000 19-June-2014 85.01835 43.136513 -- 42600000 18-June-2014 85.072666 43.16275 -- 42600000 17-June-2014 84.699937 42.978055 -- 42600000 16-June-2014 84.162605 42.710528 -- 42600000 13-June-2014 84.213057 42.732786 -- 42600000 12-June-2014 83.811272 42.527767 -- 42600000 11-June-2014 84.333138 42.790469 -- 42600000 10-June-2014 84.913775 43.083845 -- 42600000 09-June-2014 85.038761 43.148407 -- 42600000 06-June-2014 85.105424 43.187753 -- 42600000 05-June-2014 84.818802 43.037732 -- 42600000 04-June-2014 84.751471 43.000432 -- 42400000 03-June-2014 85.03485 43.145958 -- 42400000 02-June-2014 85.093521 43.175839 -- 42400000 30-May-2014 84.649995 42.957799 -- 42400000 29-May-2014 84.682852 42.970691 -- 42400000 28-May-2014 84.969568 43.11457 -- 42200000 27-May-2014 84.800142 43.030648 -- 42200000 23-May-2014 84.621614 42.9396 -- 42200000 22-May-2014 84.531697 42.891156 -- 42200000 21-May-2014 84.716648 42.981277 -- 42200000 20-May-2014 83.762724 42.503561 -- 42200000 19-May-2014 83.417428 42.317362 -- 42200000 16-May-2014 83.381189 42.307252 -- 42200000 15-May-2014 83.354839 42.289222 -- 42200000 14-May-2014 83.850621 42.539505 -- 42200000 13-May-2014 83.963333 42.59316 -- 42200000 12-May-2014 83.808556 42.515263 -- 42200000 09-May-2014 83.379976 42.295184 -- 42200000 08-May-2014 83.504513 42.356871 -- 42200000 07-May-2014 83.543991 42.380501 -- 42200000 06-May-2014 83.111714 42.156105 -- 42200000 05-May-2014 84.160955 42.691331 -- 42200000 02-May-2014 84.273954 42.746371 -- 42200000 01-May-2014 84.379013 42.787444 -- 42200000 30-Apr-2014 84.556595 42.878973 -- 42200000 29-Apr-2014 84.21038 42.705077 -- 42200000 28-Apr-2014 83.764211 42.47678 -- 42200000 25-Apr-2014 83.124496 42.149273 -- 42200000 24-Apr-2014 83.618118 42.395323 -- 42000000 23-Apr-2014 83.347482 42.259134 -- 42000000 22-Apr-2014 82.800252 41.982601 -- 41800000 21-Apr-2014 82.526774 41.838483 -- 41800000 17-Apr-2014 82.453869 41.809144 -- 41800000 16-Apr-2014 81.930298 41.541448 -- 41800000 15-Apr-2014 81.303798 41.224845 -- 41800000 14-Apr-2014 80.820434 40.982465 -- 41800000 11-Apr-2014 80.509715 40.824454 -- 41800000 10-Apr-2014 81.154888 41.154953 -- 41800000 09-Apr-2014 82.325302 41.74026 -- 41800000 08-Apr-2014 81.992818 41.576148 -- 41800000 07-Apr-2014 82.293496 41.72582 -- 41500000 04-Apr-2014 82.654439 41.922943 -- 41500000 03-Apr-2014 83.38187 42.278084 -- 41500000 02-Apr-2014 83.385419 42.284446 -- 41500000 01-Apr-2014 83.15462 42.169195 -- 41500000 31-Mar-2014 82.612958 41.894342 -- 41500000 28-Mar-2014 82.399515 41.79095 -- 41500000 27-Mar-2014 81.669314 41.414439 -- 41100000 26-Mar-2014 81.98886 41.5745 -- 41100000 25-Mar-2014 82.418165 41.795008 -- 41100000 24-Mar-2014 81.883171 41.519842 -- 41100000 21-Mar-2014 82.540185 41.856264 -- 41100000 20-Mar-2014 82.906577 42.042443 -- 41100000 19-Mar-2014 82.394978 41.78924 -- 41100000 18-Mar-2014 82.411648 41.802073 -- 41100000 17-Mar-2014 82.244747 41.716435 -- 41100000 14-Mar-2014 82.004477 41.596619 -- 41100000 13-Mar-2014 82.333283 41.755131 -- 41100000 12-Mar-2014 83.907471 42.55506 -- 41100000 11-Mar-2014 83.790553 42.488574 -- 41100000 10-Mar-2014 84.007032 42.598245 -- 41100000 07-Mar-2014 83.693392 42.435589 -- 41100000 06-Mar-2014 84.089923 42.645609 -- 41100000 05-Mar-2014 84.550431 42.872823 -- 41100000 04-Mar-2014 84.94728 43.086073 -- 41100000 03-Mar-2014 83.822055 42.506493 -- 41100000 28-Feb-2014 85.038431 43.123696 -- 41100000 27-Feb-2014 84.49858 42.848007 -- 41000000 26-Feb-2014 84.244684 42.719113 -- 41000000 25-Feb-2014 83.877054 42.525682 -- 41000000 24-Feb-2014 84.034013 42.614364 -- 41000000 21-Feb-2014 84.152228 42.671435 -- 41000000 20-Feb-2014 83.649196 42.423468 -- 41000000 19-Feb-2014 83.0725 42.12845 -- 41000000 18-Feb-2014 83.314467 42.248379 -- 41000000 14-Feb-2014 83.083406 42.133969 -- 41000000 13-Feb-2014 82.899808 42.033892 -- 41000000 12-Feb-2014 82.19086 41.679151 -- 41000000 11-Feb-2014 82.100047 41.632365 -- 41000000 10-Feb-2014 81.870865 41.51397 -- 41000000 07-Feb-2014 81.623525 41.394192 -- 41000000 06-Feb-2014 80.707524 40.93717 -- 41000000 05-Feb-2014 80.027197 40.580014 -- 41000000 04-Feb-2014 80.030294 40.588136 -- 41000000 03-Feb-2014 80.966339 41.053184 -- 41000000 31-Jan-2014 83.163306 42.152213 -- 41000000 30-Jan-2014 83.571249 42.365455 -- 41000000 29-Jan-2014 83.566271 42.360759 -- 41000000 28-Jan-2014 83.821577 42.500007 -- 41000000 27-Jan-2014 83.627049 42.393767 -- 41000000 24-Jan-2014 84.495312 42.831948 -- 41000000 23-Jan-2014 85.557686 43.376632 -- 40800000 22-Jan-2014 85.350029 43.266942 -- 40800000 21-Jan-2014 86.024692 43.602754 -- 40500000 17-Jan-2014 86.294897 43.743642 -- 40500000 16-Jan-2014 86.238157 43.715559 -- 40500000 15-Jan-2014 85.194643 43.190859 -- 40500000 14-Jan-2014 83.978114 42.570259 -- 40500000 13-Jan-2014 83.024552 42.094197 -- 40500000 10-Jan-2014 84.132978 42.65879 -- 40500000 09-Jan-2014 84.427459 42.803416 -- 40500000 08-Jan-2014 84.274191 42.721746 -- 40500000 07-Jan-2014 84.568266 42.878101 -- 40500000 06-Jan-2014 83.653708 42.416757 -- 40500000 03-Jan-2014 83.6431 42.415698 -- 40500000 02-Jan-2014 84.017818 42.600756 -- 40500000 31-Dec-2013 84.962619 43.079961 -- 40500000 30-Dec-2013 85.138387 43.164566 -- 40500000 27-Dec-2013 85.362781 43.289672 -- 40500000 26-Dec-2013 84.789794 42.991227 -- 40200000 24-Dec-2013 83.950635 42.562837 -- 40200000 23-Dec-2013 83.722498 42.451111 -- 40200000 20-Dec-2013 83.537368 42.360442 -- 40200000 19-Dec-2013 83.816576 42.496508 -- 40200000 18-Dec-2013 83.113855 42.143712 41.3296 40200000 17-Dec-2013 81.875816 41.520419 -- 40200000 16-Dec-2013 81.718711 41.853136 -- 40200000 13-Dec-2013 81.069463 41.519965 -- 39700000 12-Dec-2013 81.480333 41.726464 -- 39700000 11-Dec-2013 81.030565 41.499187 -- 39700000 10-Dec-2013 80.962026 41.462527 -- 39700000 09-Dec-2013 81.774915 41.882732 -- 39700000 06-Dec-2013 81.359722 41.678248 -- 39700000 05-Dec-2013 81.01768 41.495623 -- 39700000 04-Dec-2013 81.625261 41.806345 -- 39700000 03-Dec-2013 80.964133 41.463671 -- 39700000 02-Dec-2013 81.731785 41.85762 -- 39700000 29-Nov-2013 81.934428 41.962015 -- 39700000 27-Nov-2013 82.101483 42.047184 -- 39700000 26-Nov-2013 81.517776 41.73665 -- 39700000 25-Nov-2013 81.601277 41.785083 -- 39700000 22-Nov-2013 81.388627 41.674615 -- 39700000 21-Nov-2013 80.278867 41.11525 -- 39300000 20-Nov-2013 78.886546 40.403135 -- 39300000 19-Nov-2013 78.860052 40.38065 -- 39000000 18-Nov-2013 79.320052 40.617579 -- 39000000 15-Nov-2013 79.264843 40.585553 -- 39000000 14-Nov-2013 79.182751 40.547397 -- 39000000 13-Nov-2013 78.836773 40.37472 -- 39000000 12-Nov-2013 78.751338 40.322262 -- 39000000 11-Nov-2013 78.424302 40.158751 -- 39000000 08-Nov-2013 78.040826 39.964448 -- 39000000 07-Nov-2013 77.16334 39.511872 -- 39000000 06-Nov-2013 77.325777 39.596212 -- 39000000 05-Nov-2013 76.847421 39.344168 -- 39000000 04-Nov-2013 77.044664 39.444045 -- 39000000 01-Nov-2013 77.279235 39.565667 -- 39000000 31-Oct-2013 77.141191 39.501879 -- 38300000 30-Oct-2013 77.528193 39.695889 -- 38300000 29-Oct-2013 77.599691 39.729579 -- 38100000 28-Oct-2013 76.631402 39.230652 -- 38100000 25-Oct-2013 76.292695 39.063972 -- 38100000 24-Oct-2013 76.223941 39.028262 -- 38100000 23-Oct-2013 75.663261 38.742596 -- 38100000 22-Oct-2013 75.473831 38.65101 -- 38100000 21-Oct-2013 75.221181 38.518543 -- 38100000 18-Oct-2013 75.292735 38.556072 -- 38100000 17-Oct-2013 75.108201 38.459498 -- 38100000 16-Oct-2013 75.265064 38.545768 -- 37900000 15-Oct-2013 74.711595 38.257898 -- 37900000 14-Oct-2013 75.247691 38.535633 -- 37900000 11-Oct-2013 75.054092 38.440854 -- 37900000 10-Oct-2013 74.595844 38.20433 -- 37900000 09-Oct-2013 73.450547 37.612049 -- 37900000 08-Oct-2013 73.548921 37.668835 -- 37900000 07-Oct-2013 74.318033 38.062254 -- 37900000 04-Oct-2013 74.612045 38.219985 -- 37900000 03-Oct-2013 74.946035 38.391561 -- 37900000 02-Oct-2013 75.349705 38.590501 -- 37900000 01-Oct-2013 75.270518 38.549047 -- 37900000 30-Sept-2013 75.112246 38.472521 -- 37900000 27-Sept-2013 75.985231 38.916151 -- 37900000 26-Sept-2013 75.699491 38.768335 -- 37900000 25-Sept-2013 75.51806 38.678655 -- 37900000 24-Sept-2013 75.332727 38.577938 -- 37900000 23-Sept-2013 75.039405 38.431334 -- 37900000 20-Sept-2013 75.847025 38.864958 -- 37500000 19-Sept-2013 75.742163 38.814973 -- 37500000 18-Sept-2013 76.12359 38.992974 -- 37500000 17-Sept-2013 75.416607 38.627764 -- 37500000 16-Sept-2013 75.69787 38.758972 -- 37500000 13-Sept-2013 75.821578 38.825879 -- 37500000 12-Sept-2013 75.414675 38.621916 -- 37500000 11-Sept-2013 75.217116 38.520394 -- 37500000 10-Sept-2013 74.787231 38.297142 -- 37500000 09-Sept-2013 74.712244 38.263191 -- 37500000 06-Sept-2013 74.389154 38.099794 -- 37500000 05-Sept-2013 74.633571 38.224467 -- 37500000 04-Sept-2013 74.119623 37.971911 -- 37500000 03-Sept-2013 74.58048 38.201315 -- 37500000 30-Aug-2013 75.416238 38.624439 -- 37500000 29-Aug-2013 75.66259 38.757627 -- 37500000 28-Aug-2013 75.548238 38.700151 -- 37500000 27-Aug-2013 75.509297 38.674792 -- 37500000 26-Aug-2013 75.754401 38.796034 -- 37500000 23-Aug-2013 76.224408 39.042815 -- 37500000 22-Aug-2013 75.525054 38.694769 -- 37500000 21-Aug-2013 75.197931 38.521056 -- 37500000 20-Aug-2013 75.322423 38.587766 -- 37500000 19-Aug-2013 74.930885 38.379907 -- 37500000 16-Aug-2013 74.936108 38.382307 -- 37500000 15-Aug-2013 75.797725 38.816959 -- 37500000 14-Aug-2013 76.134971 38.997238 -- 37500000 13-Aug-2013 76.642801 39.247849 -- 37500000 12-Aug-2013 75.785738 38.812285 -- 37200000 09-Aug-2013 75.732772 38.789444 -- 37200000 08-Aug-2013 76.473122 39.166279 -- 37200000 07-Aug-2013 77.245538 39.562478 -- 37200000 06-Aug-2013 77.481271 39.674725 -- 37200000 05-Aug-2013 78.262981 40.075694 -- 37200000 02-Aug-2013 78.505968 40.203705 -- 37200000 01-Aug-2013 77.918566 39.901132 -- 37200000 31-July-2013 76.983608 39.424526 -- 37200000 30-July-2013 76.252027 39.043114 -- 37200000 29-July-2013 75.01654 38.413307 -- 37200000 26-July-2013 75.137242 38.474911 -- 37200000 25-July-2013 75.590956 38.707419 -- 37200000 24-July-2013 75.670046 38.743319 -- 37200000 23-July-2013 75.199882 38.503671 -- 37200000 22-July-2013 75.165466 38.489474 -- 37200000 19-July-2013 75.203707 38.514099 -- 37200000 18-July-2013 75.493625 38.666809 -- 37200000 17-July-2013 74.664153 38.235009 -- 37200000 16-July-2013 74.392317 38.091368 -- 37200000 15-July-2013 75.578666 38.701683 -- 37200000 12-July-2013 75.668435 38.74564 -- 37200000 11-July-2013 74.855588 38.331728 -- 37200000 10-July-2013 73.481065 37.629175 -- 37200000 09-July-2013 73.446771 37.607617 -- 37200000 08-July-2013 73.188265 37.486196 -- 37200000 05-July-2013 73.090963 37.425764 -- 37200000 03-July-2013 72.755245 37.265008 -- 37200000 02-July-2013 72.379213 37.072125 -- 37200000 01-July-2013 72.025391 36.887334 -- 37200000 28-June-2013 72.0487 36.89755 -- 37200000 27-June-2013 71.376689 36.562307 -- 37200000 26-June-2013 70.623526 36.183742 58.2612 37200000 25-June-2013 70.422963 36.080823 -- 37200000 24-June-2013 69.70398 36.275938 -- 37200000 21-June-2013 71.093083 37.00462 -- 37000000 20-June-2013 71.501554 37.215118 -- 37000000 19-June-2013 71.380767 37.149015 -- 37000000 18-June-2013 72.37933 37.663924 -- 37000000 17-June-2013 71.24681 37.081782 -- 37000000 14-June-2013 70.240072 36.560271 -- 37000000 13-June-2013 70.604154 36.749047 -- 36700000 12-June-2013 71.070823 36.98671 -- 36700000 11-June-2013 72.081896 37.504312 -- 36700000 10-June-2013 72.220222 37.577295 -- 36700000 07-June-2013 71.848793 37.387799 -- 36700000 06-June-2013 70.731538 36.803233 -- 36700000 05-June-2013 70.703738 36.793501 -- 36700000 04-June-2013 70.90905 36.898835 -- 36700000 03-June-2013 70.250243 36.557411 -- 36700000 31-May-2013 70.905582 36.893133 -- 36700000 30-May-2013 71.23206 37.065504 -- 36700000 29-May-2013 71.359215 37.133013 -- 36700000 28-May-2013 71.878159 37.403018 -- 36700000 24-May-2013 71.035452 36.964723 -- 36700000 23-May-2013 70.775718 36.829883 -- 36700000 22-May-2013 71.83982 37.374571 -- 36700000 21-May-2013 71.129031 37.009274 -- 36700000 20-May-2013 70.783266 36.82751 -- 36700000 17-May-2013 70.962918 36.926875 -- 36700000 16-May-2013 69.953125 36.392178 -- 36500000 15-May-2013 69.826743 36.328787 -- 36500000 14-May-2013 69.261976 36.038061 -- 36500000 13-May-2013 68.447282 35.613583 -- 36500000 10-May-2013 68.184788 35.472682 -- 36000000 09-May-2013 67.051796 34.887726 -- 36000000 08-May-2013 67.338981 35.038688 -- 36000000 07-May-2013 67.005485 34.852162 -- 36000000 06-May-2013 66.055241 34.374213 -- 36000000 03-May-2013 65.800873 34.233901 -- 36000000 02-May-2013 65.563691 34.106315 -- 36000000 01-May-2013 65.219137 33.926669 -- 36000000 30-Apr-2013 64.978342 33.798774 -- 36000000 29-Apr-2013 65.029262 33.82729 -- 36000000 26-Apr-2013 64.862244 33.740398 -- 36000000 25-Apr-2013 64.638989 33.621715 -- 36000000 24-Apr-2013 64.799963 33.70452 -- 36000000 23-Apr-2013 64.566918 33.586561 -- 36000000 22-Apr-2013 63.716932 33.13644 -- 36000000 19-Apr-2013 63.160429 32.856435 -- 36000000 18-Apr-2013 62.872693 32.705739 -- 35600000 17-Apr-2013 63.091216 32.810475 -- 35600000 16-Apr-2013 63.689 33.12557 -- 35600000 15-Apr-2013 63.159597 32.846639 -- 35100000 12-Apr-2013 63.195778 32.857523 -- 35100000 11-Apr-2013 63.148546 32.835775 -- 35100000 10-Apr-2013 62.851382 32.692449 -- 35100000 09-Apr-2013 62.253367 32.374928 -- 35100000 08-Apr-2013 62.454241 32.474738 -- 35100000 05-Apr-2013 62.29367 32.390526 -- 35100000 04-Apr-2013 62.254053 32.371712 -- 35100000 03-Apr-2013 61.974245 32.23355 -- 34800000 02-Apr-2013 62.638352 32.576418 -- 34800000 01-Apr-2013 62.427121 32.464134 -- 34800000 28-Mar-2013 62.424973 32.463729 -- 34800000 27-Mar-2013 62.128277 32.31141 -- 34800000 26-Mar-2013 62.137023 32.314726 -- 34800000 25-Mar-2013 62.105731 32.296395 -- 34800000 22-Mar-2013 62.538377 32.527346 -- 34800000 21-Mar-2013 62.273167 32.387715 -- 34800000 20-Mar-2013 62.943496 32.745862 -- 34800000 19-Mar-2013 62.711753 32.61268 -- 34800000 18-Mar-2013 62.657 32.594854 -- 34800000 15-Mar-2013 63.245436 32.893764 -- 34800000 14-Mar-2013 63.404349 32.984649 -- 34800000 13-Mar-2013 63.352868 32.948865 -- 34800000 12-Mar-2013 63.296121 32.920095 -- 34800000 11-Mar-2013 63.682549 33.120248 -- 34800000 08-Mar-2013 63.741789 33.157381 -- 34800000 07-Mar-2013 63.32185 32.933365 -- 34800000 06-Mar-2013 63.247843 32.898085 -- 34800000 05-Mar-2013 63.310372 32.933825 -- 34800000 04-Mar-2013 62.951971 32.74938 -- 34800000 01-Mar-2013 62.533391 32.516708 -- 34800000 28-Feb-2013 62.657519 32.592653 -- 34800000 27-Feb-2013 62.598223 32.563844 -- 34800000 26-Feb-2013 61.863428 32.183353 -- 36700000 25-Feb-2013 61.96817 32.234095 -- 36700000 22-Feb-2013 62.170724 32.336668 -- 36700000 21-Feb-2013 61.975629 32.227759 -- 36400000 20-Feb-2013 62.596674 32.548387 -- 36400000 19-Feb-2013 62.541358 32.529232 -- 36400000 15-Feb-2013 62.174112 32.329582 -- 36400000 14-Feb-2013 62.010545 32.247771 -- 36100000 13-Feb-2013 62.361075 32.433238 -- 36100000 12-Feb-2013 62.603542 32.561713 -- 36100000 11-Feb-2013 62.386967 32.446534 -- 36100000 08-Feb-2013 62.204996 32.355898 -- 36100000 07-Feb-2013 61.813769 32.146421 -- 36100000 06-Feb-2013 62.258463 32.374466 -- 36100000 05-Feb-2013 61.886944 32.182645 -- 36100000 04-Feb-2013 61.352558 31.899014 -- 36100000 01-Feb-2013 62.455485 32.485139 -- 36100000 31-Jan-2013 61.835277 32.155105 -- 35000000 30-Jan-2013 62.186281 32.336717 -- 35000000 29-Jan-2013 62.046018 32.25887 -- 33600000 28-Jan-2013 61.86925 32.187171 -- 33600000 25-Jan-2013 61.775587 32.135909 -- 33200000 24-Jan-2013 61.128338 31.795173 -- 33200000 23-Jan-2013 60.385044 31.388444 -- 33200000 22-Jan-2013 60.266987 31.342505 -- 33200000 18-Jan-2013 60.571091 31.487463 -- 33200000 17-Jan-2013 60.339356 31.382357 -- 33200000 16-Jan-2013 59.855702 31.132867 -- 33200000 15-Jan-2013 60.015333 31.253378 -- 33200000 14-Jan-2013 60.037633 31.224488 -- 33200000 11-Jan-2013 60.036915 31.240123 -- 33200000 10-Jan-2013 59.659424 31.008354 -- 33200000 09-Jan-2013 59.418519 30.890308 -- 33200000 08-Jan-2013 59.24494 30.803282 -- 33200000 07-Jan-2013 59.496185 30.924886 -- 33200000 04-Jan-2013 59.798106 31.078657 -- 33200000 03-Jan-2013 59.040313 30.771132 -- 33200000 02-Jan-2013 59.405504 30.949477 -- 33200000 31-Dec-2012 58.78997 30.57904 -- 33200000 28-Dec-2012 58.430577 30.389653 -- 33200000 27-Dec-2012 59.01059 30.694437 -- 33200000 26-Dec-2012 58.996282 30.686472 -- 33200000 24-Dec-2012 58.878079 30.635744 -- 33200000 21-Dec-2012 58.667908 30.53055 -- 33200000 20-Dec-2012 58.991903 30.68045 -- 33200000 19-Dec-2012 58.775653 30.597093 -- 33200000 18-Dec-2012 58.556658 30.456338 33.6725 33200000 17-Dec-2012 58.070145 30.20176 -- 33200000 14-Dec-2012 57.796939 30.344586 -- 33200000 13-Dec-2012 57.77445 30.395037 -- 33200000 12-Dec-2012 57.926196 30.444992 -- 33200000 11-Dec-2012 57.868937 30.43303 -- 33200000 10-Dec-2012 57.535095 30.250802 -- 33200000 07-Dec-2012 57.51817 30.248104 -- 33200000 06-Dec-2012 57.291932 30.156865 -- 33200000 05-Dec-2012 57.445126 30.214801 -- 33200000 04-Dec-2012 57.006119 29.985247 -- 33200000 03-Dec-2012 57.249515 30.131307 -- 33200000 30-Nov-2012 57.202604 30.0971 -- 33200000 29-Nov-2012 57.209545 30.092751 -- 33200000 28-Nov-2012 56.714144 29.807085 -- 33200000 27-Nov-2012 56.457337 29.691372 -- 33200000 26-Nov-2012 56.709181 29.826458 -- 33200000 23-Nov-2012 56.995164 29.965955 -- 33200000 21-Nov-2012 56.47316 29.703566 -- 33200000 20-Nov-2012 56.118668 29.513996 -- 33200000 19-Nov-2012 55.88749 29.420029 -- 33200000 16-Nov-2012 55.218172 29.016174 -- 33200000 15-Nov-2012 55.307929 29.111456 -- 33200000 14-Nov-2012 55.123099 28.996429 -- 33200000 13-Nov-2012 55.4503 29.181922 -- 33200000 12-Nov-2012 55.639585 29.269564 -- 33200000 09-Nov-2012 56.059542 29.489441 -- 33200000 08-Nov-2012 55.97021 29.418965 -- 33200000 07-Nov-2012 56.386473 29.65026 -- 33200000 06-Nov-2012 57.457311 30.201234 -- 33200000 05-Nov-2012 57.293789 30.129081 -- 33200000 02-Nov-2012 57.448806 30.232718 -- 33200000 01-Nov-2012 57.591739 30.301683 -- 33200000 31-Oct-2012 57.24221 30.097558 -- 33200000 30-Oct-2012 57.115534 30.028275 -- 0 26-Oct-2012 57.115534 30.05146 -- 33200000 25-Oct-2012 57.188894 30.098736 -- 33200000 24-Oct-2012 57.204505 30.087525 -- 33200000 23-Oct-2012 57.588798 30.265367 -- 33200000 22-Oct-2012 58.334536 30.700218 -- 33200000 19-Oct-2012 58.318633 30.683357 -- 33200000 18-Oct-2012 58.882462 31.002412 -- 33200000 17-Oct-2012 59.005429 31.038838 -- 33200000 16-Oct-2012 59.154679 31.09108 -- 33200000 15-Oct-2012 58.464564 30.734112 -- 33200000 12-Oct-2012 57.942882 30.488621 -- 33200000 11-Oct-2012 57.816 30.421842 -- 33200000 10-Oct-2012 57.720302 30.359942 -- 33200000 09-Oct-2012 58.372477 30.718599 -- 33200000 08-Oct-2012 58.943749 31.006517 -- 33200000 05-Oct-2012 59.154879 31.157925 -- 33200000 04-Oct-2012 58.841402 30.93719 -- 33200000 03-Oct-2012 58.567802 30.811285 -- 33200000 02-Oct-2012 58.140886 30.599371 -- 33200000 01-Oct-2012 57.658084 30.349648 -- 33200000 28-Sept-2012 57.026274 30.011112 -- 33200000 27-Sept-2012 57.590229 30.249622 -- 33200000 26-Sept-2012 57.573883 30.256621 -- 33200000 25-Sept-2012 57.710103 30.413784 -- 33200000 24-Sept-2012 58.039457 30.505489 -- 33200000 21-Sept-2012 58.004986 30.516595 -- 33200000 20-Sept-2012 58.219913 30.608565 -- 33200000 19-Sept-2012 58.11156 30.571517 -- 33200000 18-Sept-2012 58.053206 30.543728 -- 33200000 17-Sept-2012 57.977533 30.518248 -- 33200000 14-Sept-2012 57.729881 30.403242 -- 33200000 13-Sept-2012 57.74162 30.31766 -- 33200000 12-Sept-2012 57.157882 30.057735 -- 33200000 11-Sept-2012 57.135574 30.047487 -- 33200000 10-Sept-2012 57.041544 30.024588 -- 33200000 07-Sept-2012 57.173294 30.08022 -- 33200000 06-Sept-2012 57.108886 30.04793 -- 33200000 05-Sept-2012 56.386063 29.676002 -- 33200000 04-Sept-2012 56.092083 29.506682 -- 33200000 31-Aug-2012 55.771635 29.359751 -- 33200000 30-Aug-2012 55.517688 29.214675 -- 33200000 29-Aug-2012 55.777664 29.33673 -- 33200000 28-Aug-2012 55.796645 29.362996 -- 33200000 27-Aug-2012 55.839701 29.438899 -- 33200000 24-Aug-2012 55.820797 29.371391 -- 33200000 23-Aug-2012 55.273943 29.096375 -- 33200000 22-Aug-2012 55.779135 29.285713 -- 33200000 21-Aug-2012 55.770276 29.356639 -- 33200000 20-Aug-2012 55.822965 29.354622 -- 33200000 17-Aug-2012 56.019338 29.449467 -- 33200000 16-Aug-2012 55.680926 29.290616 -- 33200000 15-Aug-2012 55.231819 29.043504 -- 33200000 14-Aug-2012 55.370771 29.119277 -- 33200000 13-Aug-2012 55.143952 29.016713 -- 33200000 10-Aug-2012 55.013645 28.948621 -- 33200000 09-Aug-2012 54.876677 28.863823 -- 33200000 08-Aug-2012 54.894417 28.877098 -- 33200000 07-Aug-2012 54.872455 28.880166 -- 33200000 06-Aug-2012 54.476476 28.665585 -- 33200000 03-Aug-2012 54.294999 28.547431 -- 33200000 02-Aug-2012 53.321342 28.030432 -- 33200000 01-Aug-2012 53.760309 28.3406 -- 33200000 31-July-2012 53.772483 28.286029 -- 33200000 30-July-2012 54.009575 28.405233 -- 33200000 27-July-2012 53.993803 28.436685 -- 33200000 26-July-2012 53.304707 28.061342 -- 33200000 25-July-2012 52.740306 27.725386 -- 33200000 24-July-2012 52.5676 27.656812 -- 33200000 23-July-2012 53.003255 27.86189 -- 33200000 20-July-2012 53.26346 28.016337 -- 33200000 19-July-2012 53.93334 28.355655 -- 33200000 18-July-2012 54.016459 28.396456 -- 33200000 17-July-2012 54.075021 28.366291 -- 33200000 16-July-2012 54.006534 28.382861 -- 33200000 13-July-2012 54.120198 28.464783 -- 33200000 12-July-2012 53.814299 28.285899 -- 33600000 11-July-2012 53.558543 28.197764 -- 33600000 10-July-2012 53.716583 28.25314 -- 33600000 09-July-2012 54.018928 28.402119 -- 33600000 06-July-2012 54.08888 28.465984 -- 33600000 05-July-2012 54.393896 28.603869 -- 33600000 03-July-2012 55.086659 28.971092 -- 33600000 02-July-2012 54.827729 28.839058 -- 33600000 29-June-2012 54.571455 28.748079 -- 33600000 28-June-2012 54.213375 28.507388 -- 33600000 27-June-2012 54.171599 28.493648 -- 33600000 26-June-2012 53.844906 28.298663 -- 33600000 25-June-2012 53.939278 28.354007 -- 33600000 22-June-2012 54.494338 28.64574 -- 33600000 21-June-2012 54.043702 28.492613 52.3204 33600000 20-June-2012 54.748181 28.812431 -- 33600000 19-June-2012 54.633723 29.267745 -- 33600000 18-June-2012 54.366591 29.12782 -- 33600000 15-June-2012 54.706225 29.279194 -- 33600000 14-June-2012 54.558834 29.202653 -- 33600000 13-June-2012 54.10348 29.012842 -- 33600000 12-June-2012 54.622278 29.221205 -- 33600000 11-June-2012 53.916056 28.912117 -- 33600000 08-June-2012 54.483398 29.152887 -- 33600000 07-June-2012 54.062655 28.988697 -- 33600000 06-June-2012 53.971972 28.885376 -- 33600000 05-June-2012 53.352665 28.605327 -- 33600000 04-June-2012 53.340053 28.601441 -- 33600000 01-June-2012 53.883722 28.824484 -- 33600000 31-May-2012 54.510525 29.199569 -- 33600000 30-May-2012 54.506152 29.231898 -- 33600000 29-May-2012 54.683197 29.325808 -- 33600000 25-May-2012 54.877834 29.393121 -- 33600000 24-May-2012 54.973211 29.47987 -- 33600000 23-May-2012 54.968351 29.441576 -- 33600000 22-May-2012 54.810484 29.422797 -- 33600000 21-May-2012 54.698114 29.272249 -- 33600000 18-May-2012 54.260631 29.041163 -- 33600000 17-May-2012 54.26091 29.076281 -- 33600000 16-May-2012 54.695492 29.334092 -- 33600000 15-May-2012 54.826609 29.410124 -- 33600000 14-May-2012 55.318895 29.63127 -- 33600000 11-May-2012 55.716062 29.868662 -- 33600000 10-May-2012 55.62897 29.804722 -- 33600000 09-May-2012 55.755078 29.830682 -- 33600000 08-May-2012 55.798537 29.856921 -- 33600000 07-May-2012 55.922472 29.945533 -- 33600000 04-May-2012 55.935301 29.960125 -- 33600000 03-May-2012 56.370713 30.190628 -- 33600000 02-May-2012 56.376982 30.169598 -- 33600000 01-May-2012 56.453937 30.210746 -- 33600000 30-Apr-2012 55.923514 29.934079 -- 33600000 27-Apr-2012 55.981075 29.970704 -- 33600000 26-Apr-2012 56.167547 30.060371 -- 33600000 25-Apr-2012 56.109166 30.001186 -- 33600000 24-Apr-2012 55.804672 29.879346 -- 33600000 23-Apr-2012 55.4858 29.660785 -- 33600000 20-Apr-2012 55.830757 29.874154 -- 33600000 19-Apr-2012 55.59292 29.759389 -- 33600000 18-Apr-2012 55.641438 29.784264 -- 33600000 17-Apr-2012 55.790835 29.871562 -- 33600000 16-Apr-2012 55.180922 29.47244 -- 33600000 13-Apr-2012 54.756188 29.308329 -- 33600000 12-Apr-2012 55.257259 29.565579 -- 33600000 11-Apr-2012 55.311265 29.605729 -- 33600000 10-Apr-2012 55.29075 29.576007 -- 33600000 09-Apr-2012 56.07173 29.992447 -- 33600000 05-Apr-2012 56.385271 30.182841 -- 33600000 04-Apr-2012 56.830443 30.393489 -- 33600000 03-Apr-2012 57.138706 30.672895 -- 33600000 02-Apr-2012 57.635298 30.820223 -- 33600000 30-Mar-2012 57.35969 30.682952 -- 33600000 29-Mar-2012 57.12141 30.54768 -- 33600000 28-Mar-2012 57.224866 30.590622 -- 33600000 27-Mar-2012 57.02794 30.514678 -- 33600000 26-Mar-2012 56.946076 30.443254 -- 33600000 23-Mar-2012 56.602973 30.284701 -- 33600000 22-Mar-2012 56.975894 30.487503 -- 33600000 21-Mar-2012 56.98199 30.469725 -- 33600000 20-Mar-2012 56.96629 30.468518 -- 33600000 19-Mar-2012 56.68773 30.328517 -- 33600000 16-Mar-2012 56.590272 30.288916 -- 33600000 15-Mar-2012 56.699023 30.312355 -- 33600000 14-Mar-2012 56.706437 30.35374 -- 33600000 13-Mar-2012 56.222619 30.127762 -- 33600000 12-Mar-2012 55.683359 29.780248 -- 33600000 09-Mar-2012 54.948265 29.41781 -- 33600000 08-Mar-2012 55.093634 29.4877 -- 33600000 07-Mar-2012 54.690582 29.243333 -- 33600000 06-Mar-2012 54.321497 29.068523 -- 33600000 05-Mar-2012 54.944498 29.41332 -- 33600000 02-Mar-2012 54.670071 29.267933 -- 33600000 01-Mar-2012 54.760292 29.31815 -- 33600000 29-Feb-2012 54.328274 29.133739 -- 33600000 28-Feb-2012 54.980373 29.373716 -- 33600000 27-Feb-2012 54.837818 29.350947 -- 33600000 24-Feb-2012 55.091555 29.473394 -- 33600000 23-Feb-2012 54.929733 29.340499 -- 33600000 22-Feb-2012 54.956618 29.396367 -- 33600000 21-Feb-2012 54.947998 29.417177 -- 33600000 17-Feb-2012 54.559211 29.193046 -- 33600000 16-Feb-2012 54.178214 28.91665 -- 33600000 15-Feb-2012 53.749157 28.752703 -- 33600000 14-Feb-2012 53.95286 28.871652 -- 33600000 13-Feb-2012 53.897853 28.859173 -- 33600000 10-Feb-2012 53.725116 28.751821 -- 33600000 09-Feb-2012 53.812706 28.81706 -- 33600000 08-Feb-2012 53.833953 28.806243 -- 33600000 07-Feb-2012 53.815153 28.762565 -- 33600000 06-Feb-2012 53.973892 28.833963 -- 33600000 03-Feb-2012 53.713612 28.73338 -- 33600000 02-Feb-2012 53.273119 28.526043 -- 33600000 01-Feb-2012 53.254229 28.531382 -- 33600000 31-Jan-2012 53.066775 28.404314 -- 33600000 30-Jan-2012 53.405155 28.552618 -- 33600000 27-Jan-2012 53.547392 28.565337 -- 33600000 26-Jan-2012 53.656531 28.750835 -- 33600000 25-Jan-2012 54.311567 28.943034 -- 33600000 24-Jan-2012 54.135427 28.935461 -- 33600000 23-Jan-2012 53.831733 28.817174 -- 33600000 20-Jan-2012 54.086819 28.907494 -- 33600000 19-Jan-2012 54.011757 28.854505 -- 33600000 18-Jan-2012 53.548586 28.619323 -- 33600000 17-Jan-2012 53.03423 28.380364 -- 33600000 13-Jan-2012 53.143187 28.408338 -- 33600000 12-Jan-2012 53.334348 28.509469 -- 33600000 11-Jan-2012 53.294182 28.516003 -- 33600000 10-Jan-2012 53.346814 28.556415 -- 33600000 09-Jan-2012 53.280382 28.487716 -- 33600000 06-Jan-2012 53.317103 28.51416 -- 33600000 05-Jan-2012 53.456066 28.605892 -- 33600000 04-Jan-2012 53.525274 28.611982 -- 33600000 03-Jan-2012 53.52048 28.626911 -- 33600000 30-Dec-2011 52.868625 28.318475 -- 33600000 29-Dec-2011 53.49662 28.592112 -- 33600000 28-Dec-2011 52.950898 28.338817 -- 33600000 27-Dec-2011 53.457553 28.600198 -- 33600000 23-Dec-2011 53.447873 28.606305 -- 33600000 22-Dec-2011 53.098847 28.425935 -- 33600000 21-Dec-2011 52.91486 28.306379 32.6234 33600000 20-Dec-2011 52.817637 28.297717 -- 33600000 19-Dec-2011 52.349976 28.044761 -- 33600000 16-Dec-2011 52.447463 28.413564 -- 33600000 15-Dec-2011 52.860128 28.604378 -- 33600000 14-Dec-2011 52.659597 28.479284 -- 33600000 13-Dec-2011 52.446976 28.464286 -- 33600000 12-Dec-2011 52.742206 28.579028 -- 33600000 09-Dec-2011 53.426369 28.918736 -- 33600000 08-Dec-2011 52.476666 28.395987 -- 33600000 07-Dec-2011 53.213869 28.785073 -- 33600000 06-Dec-2011 53.209158 28.801193 -- 33600000 05-Dec-2011 52.822949 28.653719 -- 33600000 02-Dec-2011 52.481392 28.451096 -- 33600000 01-Dec-2011 52.516568 28.445626 -- 33600000 30-Nov-2011 52.323205 28.379454 -- 33600000 29-Nov-2011 51.643426 27.969776 -- 33600000 28-Nov-2011 51.58532 27.975965 -- 33600000 25-Nov-2011 50.833496 27.56529 -- 33600000 23-Nov-2011 51.321459 27.806678 -- 33600000 22-Nov-2011 51.701191 27.992499 -- 33600000 21-Nov-2011 52.045682 28.161046 -- 33600000 18-Nov-2011 52.078639 28.215416 -- 33600000 17-Nov-2011 52.162375 28.295314 -- 33600000 16-Nov-2011 52.346407 28.400818 -- 33600000 15-Nov-2011 52.717341 28.538966 -- 33600000 14-Nov-2011 52.736597 28.551876 -- 33600000 11-Nov-2011 53.067043 28.73207 -- 33600000 10-Nov-2011 52.587715 28.461219 -- 33600000 09-Nov-2011 52.010283 28.178176 -- 33600000 08-Nov-2011 52.883381 28.61564 -- 33600000 07-Nov-2011 52.323976 28.311684 -- 33600000 04-Nov-2011 52.199486 28.238917 -- 33600000 03-Nov-2011 52.680325 28.466581 -- 33600000 02-Nov-2011 51.700352 28.032819 -- 33100000 01-Nov-2011 51.500342 27.849492 -- 33100000 31-Oct-2011 51.709972 28.071148 -- 33100000 28-Oct-2011 52.918956 28.657554 -- 33100000 27-Oct-2011 53.14954 28.737056 -- 33100000 26-Oct-2011 52.628165 28.441141 -- 33100000 25-Oct-2011 51.854305 28.065846 -- 33100000 24-Oct-2011 52.542326 28.406924 -- 33100000 21-Oct-2011 52.426956 28.381307 -- 33100000 20-Oct-2011 51.96692 28.066092 -- 33100000 19-Oct-2011 51.64849 28.011268 -- 33100000 18-Oct-2011 52.246198 28.216801 -- 33100000 17-Oct-2011 51.717572 28.020388 -- 33100000 14-Oct-2011 52.041789 28.171998 -- 33100000 13-Oct-2011 52.41969 28.322632 -- 33100000 12-Oct-2011 52.496811 28.446352 -- 33100000 11-Oct-2011 52.798768 28.572035 -- 33100000 10-Oct-2011 52.671854 28.527662 -- 33100000 07-Oct-2011 51.810658 28.140391 -- 33100000 06-Oct-2011 52.598676 28.459916 -- 33100000 05-Oct-2011 51.781217 28.014724 -- 32800000 04-Oct-2011 51.558431 27.863721 -- 32500000 03-Oct-2011 50.548288 27.408228 -- 32500000 30-Sept-2011 51.236454 27.759234 -- 32500000 29-Sept-2011 51.827461 28.125 -- 32500000 28-Sept-2011 50.815434 27.56313 -- 32500000 27-Sept-2011 51.050126 27.707864 -- 32500000 26-Sept-2011 50.847031 27.516232 -- 32500000 23-Sept-2011 49.437024 26.775102 -- 32500000 22-Sept-2011 49.15003 26.595101 -- 32500000 21-Sept-2011 49.21457 26.71197 -- 32500000 20-Sept-2011 49.932077 27.049818 -- 32500000 19-Sept-2011 50.118135 27.089628 -- 32500000 16-Sept-2011 50.130196 27.148827 -- 32500000 15-Sept-2011 50.267214 27.210619 -- 32500000 14-Sept-2011 49.56552 26.787395 -- 32500000 13-Sept-2011 48.350971 26.163677 -- 32500000 12-Sept-2011 47.832836 25.841685 -- 32500000 09-Sept-2011 47.650831 25.811759 -- 32500000 08-Sept-2011 48.368886 26.267958 -- 32500000 07-Sept-2011 48.956671 26.471755 -- 32500000 06-Sept-2011 47.868044 25.964997 -- 32500000 02-Sept-2011 49.022757 26.555623 -- 32500000 01-Sept-2011 49.985542 27.039646 -- 32500000 31-Aug-2011 50.337201 27.278122 -- 32500000 30-Aug-2011 49.886151 26.999368 -- 32500000 29-Aug-2011 49.94986 27.027662 -- 32500000 26-Aug-2011 49.542874 26.719362 -- 32500000 25-Aug-2011 49.643475 26.85492 -- 32500000 24-Aug-2011 50.091677 27.136448 -- 32500000 23-Aug-2011 49.676808 26.886562 -- 32500000 22-Aug-2011 48.833769 26.463107 -- 32500000 19-Aug-2011 48.596071 26.371218 -- 32500000 18-Aug-2011 49.663127 26.86138 -- 32500000 17-Aug-2011 50.972869 27.600184 -- 32500000 16-Aug-2011 51.277367 27.749793 -- 32500000 15-Aug-2011 51.493587 27.905338 -- 32500000 12-Aug-2011 51.246989 27.745476 -- 32500000 11-Aug-2011 50.593621 27.404659 -- 32500000 10-Aug-2011 49.239278 26.658479 -- 32500000 09-Aug-2011 51.887162 27.957104 -- 32100000 08-Aug-2011 49.915312 27.001357 -- 32100000 05-Aug-2011 51.615123 27.907682 -- 32100000 04-Aug-2011 51.282977 27.79794 -- 32100000 03-Aug-2011 52.888941 28.607546 -- 32100000 02-Aug-2011 52.548292 28.429521 -- 32100000 01-Aug-2011 52.951432 28.625865 -- 32100000 29-July-2011 53.319288 28.84071 -- 32100000 28-July-2011 53.488374 28.926624 -- 32100000 27-July-2011 53.60269 29.009367 -- 32100000 26-July-2011 55.089852 29.776495 -- 32100000 25-July-2011 55.479229 30.005847 -- 32100000 22-July-2011 55.672837 30.132369 -- 32100000 21-July-2011 55.702575 30.122746 -- 32100000 20-July-2011 55.259131 29.884149 -- 32100000 19-July-2011 54.95289 29.787791 -- 32100000 18-July-2011 54.930051 29.677238 -- 32100000 15-July-2011 55.298536 29.892081 -- 32100000 14-July-2011 54.870259 29.685535 -- 32100000 13-July-2011 54.96307 29.72526 -- 32100000 12-July-2011 55.242317 29.884347 -- 32100000 11-July-2011 55.550593 30.026494 -- 32100000 08-July-2011 56.204609 30.407515 -- 32100000 07-July-2011 56.39911 30.524563 -- 32100000 06-July-2011 56.501256 30.556344 -- 32100000 05-July-2011 56.552323 30.612505 -- 32100000 01-July-2011 56.446889 30.514021 -- 32100000 30-June-2011 56.025377 30.306256 -- 32100000 29-June-2011 55.573379 30.039916 -- 32100000 28-June-2011 55.430944 30.01109 -- 32100000 27-June-2011 55.264712 29.912854 -- 32100000 24-June-2011 54.576159 29.518974 -- 32100000 23-June-2011 55.106794 29.77043 52.2956 33000000 22-June-2011 55.039223 29.849316 -- 33000000 21-June-2011 55.506492 30.010686 -- 33000000 20-June-2011 54.822245 30.21281 -- 33000000 17-June-2011 54.635513 30.082238 -- 33000000 16-June-2011 54.647061 30.066685 -- 33000000 15-June-2011 54.041207 29.848237 -- 33000000 14-June-2011 55.067398 30.345137 -- 33700000 13-June-2011 55.152642 30.341009 -- 33700000 10-June-2011 55.003133 30.303795 -- 33700000 09-June-2011 55.614396 30.625085 -- 33700000 08-June-2011 55.304938 30.46063 -- 33700000 07-June-2011 55.204745 30.387142 -- 33700000 06-June-2011 55.085452 30.335799 -- 33700000 03-June-2011 55.67193 30.594836 -- 33700000 02-June-2011 55.969483 30.780614 -- 33700000 01-June-2011 56.060463 30.928275 -- 33700000 31-May-2011 57.156559 31.46164 -- 33700000 27-May-2011 56.27517 30.954973 -- 33700000 26-May-2011 56.281671 30.955146 -- 33700000 25-May-2011 56.374534 31.024935 -- 33700000 24-May-2011 55.923546 30.786856 -- 33700000 23-May-2011 56.027787 30.836431 -- 33700000 20-May-2011 56.380173 31.025111 -- 33700000 19-May-2011 57.009347 31.331865 -- 33700000 18-May-2011 56.731655 31.243447 -- 33700000 17-May-2011 56.639725 31.132184 -- 34700000 16-May-2011 56.519784 31.148604 -- 34700000 13-May-2011 56.679809 31.264306 -- 34700000 12-May-2011 57.148375 31.423335 -- 34700000 11-May-2011 56.418405 31.121234 -- 35100000 10-May-2011 56.595552 31.128925 -- 35500000 09-May-2011 56.670179 31.088682 -- 35700000 06-May-2011 56.615532 31.241661 -- 35700000 05-May-2011 57.198532 31.53116 -- 35700000 04-May-2011 57.310008 31.576094 -- 35700000 03-May-2011 57.238215 31.496668 -- 35700000 02-May-2011 56.839299 31.297337 -- 35700000 29-Apr-2011 57.134402 31.422637 -- 35700000 28-Apr-2011 57.149107 31.43491 -- 35700000 27-Apr-2011 57.458857 31.471807 -- 35700000 26-Apr-2011 57.006937 31.331526 -- 35700000 25-Apr-2011 56.827027 31.255307 -- 35700000 21-Apr-2011 56.634018 31.183915 -- 35700000 20-Apr-2011 56.783299 31.217647 -- 35700000 19-Apr-2011 56.321733 30.977483 -- 35700000 18-Apr-2011 56.170078 30.86348 -- 35700000 15-Apr-2011 56.831279 31.2469 -- 35700000 14-Apr-2011 56.823787 31.248351 -- 35700000 13-Apr-2011 56.97199 31.373808 -- 35700000 12-Apr-2011 57.114549 31.425689 -- 35700000 11-Apr-2011 57.294053 31.536773 -- 35700000 08-Apr-2011 57.509861 31.603092 -- 35700000 07-Apr-2011 57.49528 31.619142 -- 35700000 06-Apr-2011 57.759284 31.779896 -- 35700000 05-Apr-2011 57.86579 31.826858 -- 35700000 04-Apr-2011 57.818222 31.822874 -- 35100000 01-Apr-2011 57.666836 31.643673 -- 34100000 31-Mar-2011 57.183056 31.476808 -- 34100000 30-Mar-2011 57.59288 31.651437 -- 34100000 29-Mar-2011 57.502172 31.604126 -- 34100000 28-Mar-2011 57.246573 31.504973 -- 34100000 25-Mar-2011 57.21467 31.536912 -- 34100000 24-Mar-2011 57.530329 31.690938 -- 34100000 23-Mar-2011 57.671427 31.732962 -- 34100000 22-Mar-2011 57.56721 31.671986 -- 34100000 21-Mar-2011 58.022413 31.889074 -- 34100000 18-Mar-2011 57.580972 31.634744 -- 34100000 17-Mar-2011 57.93711 31.875241 -- 34100000 16-Mar-2011 56.726177 31.20937 -- 34100000 15-Mar-2011 57.334578 31.527413 -- 34100000 14-Mar-2011 57.480369 31.605239 -- 34100000 11-Mar-2011 58.046628 31.880595 -- 34100000 10-Mar-2011 58.296095 32.056561 -- 34100000 09-Mar-2011 58.759441 32.3324 -- 34100000 08-Mar-2011 59.021766 32.462037 -- 34100000 07-Mar-2011 58.484086 32.203078 -- 34100000 04-Mar-2011 59.171426 32.528132 -- 34100000 03-Mar-2011 59.357214 32.638106 -- 34100000 02-Mar-2011 58.534581 32.207087 -- 34100000 01-Mar-2011 58.578756 32.250324 -- 34100000 28-Feb-2011 59.063551 32.483205 -- 34100000 25-Feb-2011 58.738036 32.28846 -- 34100000 24-Feb-2011 58.802824 32.315877 -- 34100000 23-Feb-2011 59.374991 32.657755 -- 34100000 22-Feb-2011 59.557684 32.771905 -- 34100000 18-Feb-2011 60.117454 32.994043 -- 34100000 17-Feb-2011 60.065905 33.000914 -- 34100000 16-Feb-2011 60.272337 33.075536 -- 34100000 15-Feb-2011 59.744176 32.87017 -- 34100000 14-Feb-2011 59.613934 32.745631 -- 34100000 11-Feb-2011 59.463551 32.703079 -- 34100000 10-Feb-2011 59.383277 32.650243 -- 33200000 09-Feb-2011 59.303593 32.590213 -- 33100000 08-Feb-2011 58.981172 32.473752 -- 32900000 07-Feb-2011 58.81034 32.307281 -- 32900000 04-Feb-2011 58.464613 32.129502 -- 32900000 03-Feb-2011 58.687732 32.265476 -- 32900000 02-Feb-2011 59.175928 32.549552 -- 32700000 01-Feb-2011 58.866461 32.326677 -- 32700000 31-Jan-2011 58.511402 32.199747 -- 30800000 28-Jan-2011 58.579457 32.20282 -- 30700000 27-Jan-2011 59.38294 32.660057 -- 30700000 26-Jan-2011 59.162766 32.52276 -- 30700000 25-Jan-2011 59.021669 32.437583 -- 30700000 24-Jan-2011 58.951929 32.425699 -- 30700000 21-Jan-2011 58.958561 32.394146 -- 30700000 20-Jan-2011 58.698841 32.214834 -- 30700000 19-Jan-2011 57.977789 31.872108 -- 30700000 18-Jan-2011 58.527952 32.195039 -- 30700000 14-Jan-2011 58.671891 32.260781 -- 30700000 13-Jan-2011 58.004529 31.88389 -- 30700000 12-Jan-2011 58.021718 31.823264 -- 30700000 11-Jan-2011 57.396968 31.512068 -- 30700000 10-Jan-2011 56.689216 31.159983 -- 30700000 07-Jan-2011 56.560715 31.145995 -- 30700000 06-Jan-2011 57.072061 31.410682 -- 30700000 05-Jan-2011 56.970414 31.315442 -- 30700000 04-Jan-2011 56.674341 31.186899 -- 30700000 03-Jan-2011 55.728783 30.646724 -- 30700000 31-Dec-2010 55.00026 30.286415 -- 30700000 30-Dec-2010 55.664557 30.592834 -- 30700000 29-Dec-2010 55.832695 30.625325 -- 30700000 28-Dec-2010 55.684679 30.63198 -- 30700000 27-Dec-2010 56.079408 30.822197 -- 30700000 23-Dec-2010 56.222642 30.878556 -- 30700000 22-Dec-2010 56.285796 30.961464 -- 30700000 21-Dec-2010 56.358737 31.018566 25.4989 30700000 20-Dec-2010 56.260884 30.925873 -- 30700000 17-Dec-2010 56.598551 31.339419 -- 30700000 16-Dec-2010 56.982693 31.538121 -- 30700000 15-Dec-2010 56.229832 31.286536 -- 30700000 14-Dec-2010 56.40319 31.269333 -- 30700000 13-Dec-2010 56.533234 31.342342 -- 30700000 10-Dec-2010 56.643844 31.400058 -- 30700000 09-Dec-2010 56.632344 31.345582 -- 30000000 08-Dec-2010 56.773147 31.442335 -- 30000000 07-Dec-2010 55.746968 31.000168 -- 30000000 06-Dec-2010 55.637481 30.840321 -- 30000000 03-Dec-2010 55.954003 30.995201 -- 30000000 02-Dec-2010 56.390051 31.228244 -- 30000000 01-Dec-2010 56.0152 31.008332 -- 30000000 30-Nov-2010 54.837565 30.452873 -- 30000000 29-Nov-2010 55.44345 30.723031 -- 30000000 26-Nov-2010 55.779801 30.929879 -- 30000000 24-Nov-2010 55.178781 30.650042 -- 30000000 23-Nov-2010 55.045713 30.600114 -- 30000000 22-Nov-2010 55.902264 30.981259 -- 30000000 19-Nov-2010 56.407631 31.243758 -- 30000000 18-Nov-2010 56.210495 31.136785 -- 29200000 17-Nov-2010 55.465721 30.793216 -- 29200000 16-Nov-2010 55.641915 30.913009 -- 29200000 15-Nov-2010 56.24475 31.198488 -- 29200000 12-Nov-2010 56.129893 31.154507 -- 29200000 11-Nov-2010 55.941999 31.059551 -- 29200000 10-Nov-2010 56.110479 31.027544 -- 29200000 09-Nov-2010 55.348923 30.833016 -- 29200000 08-Nov-2010 55.884623 30.983073 -- 27400000 05-Nov-2010 55.923198 31.026021 -- 27400000 04-Nov-2010 55.963612 31.029383 -- 27400000 03-Nov-2010 55.637874 30.762672 -- 27400000 02-Nov-2010 55.343889 30.679846 -- 27400000 01-Nov-2010 55.402867 30.724337 -- 27400000 29-Oct-2010 55.865793 30.959946 -- 27400000 28-Oct-2010 56.025986 31.063205 -- 27400000 27-Oct-2010 56.054982 31.095466 -- 27400000 26-Oct-2010 55.528654 30.811512 -- 27400000 25-Oct-2010 55.404912 30.725607 -- 27400000 22-Oct-2010 55.98781 31.040515 -- 27400000 21-Oct-2010 55.676493 30.950666 -- 27400000 20-Oct-2010 55.644383 30.877185 -- 27400000 19-Oct-2010 55.694751 30.902332 -- 27400000 18-Oct-2010 55.582559 30.814146 -- 27400000 15-Oct-2010 55.397598 30.751413 -- 27400000 14-Oct-2010 55.318337 30.677357 -- 27400000 13-Oct-2010 55.353914 30.683327 -- 27300000 12-Oct-2010 55.096141 30.509336 -- 27300000 11-Oct-2010 55.018369 30.529846 -- 27300000 08-Oct-2010 55.11875 30.577331 -- 27300000 07-Oct-2010 55.037106 30.552645 -- 27300000 06-Oct-2010 55.452494 30.725628 -- 27300000 05-Oct-2010 55.349195 30.716988 -- 27300000 04-Oct-2010 54.333091 30.136115 -- 27300000 01-Oct-2010 54.653613 30.286469 -- 27300000 30-Sept-2010 54.334234 30.168217 -- 27300000 29-Sept-2010 54.59481 30.277113 -- 27300000 28-Sept-2010 54.9773 30.469506 -- 27300000 27-Sept-2010 54.918955 30.458704 -- 27300000 24-Sept-2010 55.314577 30.670509 -- 27300000 23-Sept-2010 54.722928 30.359904 -- 27300000 22-Sept-2010 54.786475 30.394257 -- 27300000 21-Sept-2010 55.476427 30.662498 -- 27300000 20-Sept-2010 55.319097 30.696345 -- 27300000 17-Sept-2010 55.24443 30.638146 -- 27300000 16-Sept-2010 55.431872 30.765186 -- 27300000 15-Sept-2010 55.21718 30.640277 -- 27300000 14-Sept-2010 55.298489 30.643422 -- 27300000 13-Sept-2010 55.253643 30.644569 -- 27300000 10-Sept-2010 55.035805 30.533586 -- 27300000 09-Sept-2010 54.97552 30.526911 -- 27300000 08-Sept-2010 55.012562 30.538211 -- 27300000 07-Sept-2010 55.052064 30.524788 -- 27300000 03-Sept-2010 55.543736 30.787204 -- 27300000 02-Sept-2010 55.056276 30.538187 -- 27300000 01-Sept-2010 55.032566 30.534026 -- 27300000 31-Aug-2010 54.524449 30.26483 -- 27300000 30-Aug-2010 54.186026 30.060771 -- 27300000 27-Aug-2010 54.595862 30.273979 -- 27300000 26-Aug-2010 54.380249 30.17737 -- 27300000 25-Aug-2010 54.869414 30.417175 -- 27300000 24-Aug-2010 54.717328 30.357373 -- 27300000 23-Aug-2010 55.046567 30.523999 -- 27300000 20-Aug-2010 55.28955 30.637156 -- 27300000 19-Aug-2010 55.4064 30.783038 -- 27300000 18-Aug-2010 56.01847 31.072468 -- 27300000 17-Aug-2010 55.825331 30.961749 -- 27300000 16-Aug-2010 55.73962 30.933358 -- 27300000 13-Aug-2010 55.560923 30.819035 -- 27300000 12-Aug-2010 55.753891 30.935839 -- 27300000 11-Aug-2010 55.64705 30.878995 -- 27300000 10-Aug-2010 56.954166 31.466296 -- 27300000 09-Aug-2010 56.981018 31.628669 -- 27300000 06-Aug-2010 56.708743 31.462771 -- 27300000 05-Aug-2010 57.011181 31.574617 -- 27300000 04-Aug-2010 56.829078 31.510244 -- 27300000 03-Aug-2010 57.053497 31.629249 -- 27300000 02-Aug-2010 56.952826 31.602414 -- 27300000 30-July-2010 55.856664 30.958639 -- 27300000 29-July-2010 56.307395 31.228018 -- 27300000 28-July-2010 56.86137 31.550219 -- 27300000 27-July-2010 56.414696 31.258839 -- 27300000 26-July-2010 56.300307 31.180927 -- 27300000 23-July-2010 55.919732 30.964052 -- 27300000 22-July-2010 55.743824 30.922111 -- 27300000 21-July-2010 55.143452 30.606953 -- 27300000 20-July-2010 55.735329 30.923549 -- 27300000 19-July-2010 56.228236 31.192864 -- 27300000 16-July-2010 55.82683 30.984862 -- 27300000 15-July-2010 56.819037 31.452753 -- 27300000 14-July-2010 56.41178 31.269823 -- 27300000 13-July-2010 56.444919 31.289282 -- 27300000 12-July-2010 55.631825 30.859493 -- 27300000 09-July-2010 55.35484 30.713787 -- 27300000 08-July-2010 55.31125 30.661976 -- 27300000 07-July-2010 55.477455 30.776223 -- 27300000 06-July-2010 54.574782 30.31057 -- 27300000 02-July-2010 54.166375 30.079859 -- 27600000 01-July-2010 54.872325 30.377659 -- 27600000 30-June-2010 54.563552 30.272865 -- 27600000 29-June-2010 54.154735 30.014087 -- 27600000 28-June-2010 54.558475 30.291307 -- 27600000 25-June-2010 54.874289 30.347718 -- 27600000 24-June-2010 55.059631 30.535016 -- 27600000 23-June-2010 55.695781 30.807262 -- 27600000 22-June-2010 55.518918 30.767733 51.1067 27600000 21-June-2010 55.988101 31.083065 -- 27600000 18-June-2010 56.525373 31.817979 -- 27600000 17-June-2010 56.935803 32.033296 -- 27600000 16-June-2010 56.49958 31.862777 -- 27600000 15-June-2010 56.711208 31.942792 -- 27600000 14-June-2010 55.559297 31.338014 -- 27600000 11-June-2010 56.030249 31.559209 -- 27300000 10-June-2010 55.874445 31.462333 -- 27300000 09-June-2010 55.477257 31.304211 -- 27300000 08-June-2010 56.374001 31.74347 -- 27300000 07-June-2010 56.367527 31.770081 -- 27300000 04-June-2010 56.120705 31.654414 -- 27300000 03-June-2010 56.895911 32.091147 -- 27300000 02-June-2010 57.240351 32.191128 -- 27300000 01-June-2010 56.141993 31.660838 -- 27300000 28-May-2010 56.194872 31.69128 -- 27300000 27-May-2010 56.954832 31.987688 -- 27300000 26-May-2010 55.679899 31.397196 -- 27300000 25-May-2010 56.90297 31.978832 -- 27300000 24-May-2010 56.646145 31.901686 -- 27300000 21-May-2010 57.640376 32.43941 -- 27400000 20-May-2010 57.755638 32.418827 -- 27400000 19-May-2010 57.619016 32.413193 -- 27400000 18-May-2010 56.010864 31.668915 -- 27900000 17-May-2010 55.970452 31.478089 -- 27900000 14-May-2010 55.325229 31.204964 -- 27900000 13-May-2010 56.499298 31.850055 -- 27900000 12-May-2010 57.14516 32.237157 -- 27900000 11-May-2010 56.593722 31.845527 -- 27900000 10-May-2010 56.803612 32.045506 -- 27900000 07-May-2010 55.002258 30.875538 -- 27900000 06-May-2010 55.095521 31.069513 -- 27900000 05-May-2010 56.397786 31.751501 -- 27900000 04-May-2010 56.733798 31.938736 -- 27900000 03-May-2010 57.514336 32.355684 -- 27900000 30-Apr-2010 57.013354 32.069001 -- 27900000 29-Apr-2010 57.674953 32.446125 -- 27900000 28-Apr-2010 57.431245 32.314995 -- 27900000 27-Apr-2010 57.421402 32.420974 -- 27900000 26-Apr-2010 58.9786 33.15741 -- 27900000 23-Apr-2010 59.079334 33.225836 -- 27900000 22-Apr-2010 58.363628 32.85258 -- 27900000 21-Apr-2010 58.937383 33.153858 -- 27900000 20-Apr-2010 59.188086 33.304915 -- 27900000 19-Apr-2010 59.469223 33.438457 -- 27900000 16-Apr-2010 59.055963 33.23809 -- 27900000 15-Apr-2010 59.671755 33.564276 -- 27900000 14-Apr-2010 59.504224 33.460803 -- 27900000 13-Apr-2010 59.501702 33.449452 -- 27900000 12-Apr-2010 59.285303 33.375285 -- 27900000 09-Apr-2010 58.896512 33.091639 -- 27900000 08-Apr-2010 58.337403 32.82327 -- 27900000 07-Apr-2010 58.561016 32.919121 -- 27900000 06-Apr-2010 58.996041 33.15845 -- 27900000 05-Apr-2010 59.298426 33.38584 -- 27900000 01-Apr-2010 59.18658 33.303134 -- 27800000 31-Mar-2010 58.709703 33.055993 -- 27800000 30-Mar-2010 58.621011 33.010722 -- 27800000 29-Mar-2010 58.914007 33.148067 -- 27800000 26-Mar-2010 59.392978 33.40362 -- 27800000 25-Mar-2010 58.757754 33.129654 -- 27800000 24-Mar-2010 58.761098 33.109295 -- 27800000 23-Mar-2010 58.676166 33.062568 -- 27800000 22-Mar-2010 58.530161 32.920431 -- 27800000 19-Mar-2010 58.335353 32.814768 -- 27800000 18-Mar-2010 58.486857 32.904749 -- 27800000 17-Mar-2010 58.635788 32.986451 -- 27800000 16-Mar-2010 58.715469 33.022477 -- 27800000 15-Mar-2010 58.199445 32.738735 -- 27800000 12-Mar-2010 58.1904 32.739283 -- 27800000 11-Mar-2010 58.035146 32.659514 -- 27800000 10-Mar-2010 57.709137 32.476782 -- 27800000 09-Mar-2010 57.746391 32.482336 -- 27800000 08-Mar-2010 57.81297 32.5562 -- 27800000 05-Mar-2010 57.911297 32.57404 -- 27800000 04-Mar-2010 57.545111 32.412754 -- 27800000 03-Mar-2010 57.390928 32.27361 -- 27800000 02-Mar-2010 57.099373 32.086187 -- 27800000 01-Mar-2010 56.998594 32.005982 -- 27800000 26-Feb-2010 56.932398 32.048815 -- 27800000 25-Feb-2010 57.147701 32.153338 -- 27800000 24-Feb-2010 57.02402 32.166675 -- 27800000 23-Feb-2010 56.586903 31.900429 -- 27800000 22-Feb-2010 57.156788 32.170294 -- 27800000 19-Feb-2010 57.541868 32.29069 -- 27800000 18-Feb-2010 57.093801 32.151138 -- 27800000 17-Feb-2010 56.829269 32.038295 -- 27800000 16-Feb-2010 56.693659 31.827443 -- 27800000 12-Feb-2010 56.56293 31.807113 -- 27800000 11-Feb-2010 56.634689 31.794307 -- 27800000 10-Feb-2010 57.093566 32.121956 -- 27800000 09-Feb-2010 57.039405 32.04874 -- 27800000 08-Feb-2010 56.544956 31.867354 -- 27800000 05-Feb-2010 56.922201 32.046729 -- 27800000 04-Feb-2010 57.343367 32.277273 -- 27800000 03-Feb-2010 58.438864 32.902587 -- 27800000 02-Feb-2010 58.773881 33.064937 -- 27800000 01-Feb-2010 57.909336 32.544413 -- 27800000 29-Jan-2010 57.125901 32.179424 -- 27700000 28-Jan-2010 56.886353 32.015392 -- 27700000 27-Jan-2010 57.618429 32.472002 -- 27700000 26-Jan-2010 57.941241 32.593155 -- 27700000 25-Jan-2010 57.776151 32.50466 -- 27700000 22-Jan-2010 57.732571 32.484645 -- 27700000 21-Jan-2010 58.537567 32.883891 -- 27700000 20-Jan-2010 59.209448 33.326422 -- 27700000 19-Jan-2010 59.576715 33.508927 -- 27700000 15-Jan-2010 59.069049 33.223394 -- 27700000 14-Jan-2010 59.464673 33.432505 -- 27700000 13-Jan-2010 59.547308 33.503456 -- 27700000 12-Jan-2010 59.269012 33.378599 -- 26800000 11-Jan-2010 59.196861 33.354974 -- 26800000 08-Jan-2010 59.676944 33.482716 -- 26800000 07-Jan-2010 59.30319 33.386305 -- 26800000 06-Jan-2010 59.717591 33.561176 -- 26800000 05-Jan-2010 59.728911 33.661914 -- 26800000 04-Jan-2010 59.79955 33.685169 -- 26800000 31-Dec-2009 59.639488 33.582739 -- 26800000 30-Dec-2009 60.282892 33.874154 -- 26800000 29-Dec-2009 60.230151 33.954799 -- 26400000 28-Dec-2009 60.921885 34.278757 -- 26400000 24-Dec-2009 60.983502 34.306056 -- 26300000 23-Dec-2009 60.765644 34.208956 -- 26300000 22-Dec-2009 60.828153 34.212644 30.3126 26300000 21-Dec-2009 60.011075 33.817718 -- 26300000 18-Dec-2009 59.276016 33.603397 -- 26300000 17-Dec-2009 59.291807 33.667167 -- 26300000 16-Dec-2009 59.618367 33.920845 -- 26300000 15-Dec-2009 58.650019 33.323525 -- 26300000 14-Dec-2009 58.74106 33.357791 -- 26300000 11-Dec-2009 58.549861 33.248341 -- 26300000 10-Dec-2009 58.213941 33.04826 -- 26300000 09-Dec-2009 58.441299 33.187675 -- 26300000 08-Dec-2009 58.628523 33.32494 -- 26300000 07-Dec-2009 59.225014 33.642214 -- 26300000 04-Dec-2009 59.270226 33.736918 -- 26300000 03-Dec-2009 58.682041 33.348328 -- 26300000 02-Dec-2009 58.614671 33.330302 -- 26300000 01-Dec-2009 58.991391 33.514427 -- 26500000 30-Nov-2009 58.128281 33.026845 -- 26500000 27-Nov-2009 58.629164 33.328389 -- 26500000 25-Nov-2009 59.106782 33.491798 -- 26500000 24-Nov-2009 58.947579 33.480052 -- 26500000 23-Nov-2009 58.75399 33.382318 -- 26500000 20-Nov-2009 58.341401 33.138867 -- 26500000 19-Nov-2009 58.726156 33.310465 -- 26500000 18-Nov-2009 58.604915 33.302421 -- 26500000 17-Nov-2009 58.721939 33.333826 -- 26500000 16-Nov-2009 58.21648 33.05372 -- 25500000 13-Nov-2009 57.565457 32.675739 -- 25500000 12-Nov-2009 57.401955 32.617994 -- 25500000 11-Nov-2009 57.706916 32.793526 -- 25500000 10-Nov-2009 57.555711 32.693767 -- 25500000 09-Nov-2009 57.459941 32.656257 -- 25500000 06-Nov-2009 56.84555 32.308651 -- 25500000 05-Nov-2009 57.056948 32.432226 -- 25500000 04-Nov-2009 56.534507 32.083207 -- 25500000 03-Nov-2009 56.191399 31.894787 -- 25500000 02-Nov-2009 56.505609 32.126823 -- 25500000 30-Oct-2009 56.360489 32.058009 -- 25500000 29-Oct-2009 57.094145 32.440024 -- 25500000 28-Oct-2009 56.924275 32.359129 -- 25500000 27-Oct-2009 56.96041 32.354506 -- 25500000 26-Oct-2009 56.64976 32.248523 -- 25500000 23-Oct-2009 57.079378 32.452151 -- 25500000 22-Oct-2009 57.615355 32.68868 -- 25500000 21-Oct-2009 57.357476 32.57864 -- 25500000 20-Oct-2009 57.46004 32.667742 -- 24900000 19-Oct-2009 57.707919 32.780548 -- 24900000 16-Oct-2009 57.479692 32.638741 -- 24900000 15-Oct-2009 57.836497 32.871191 -- 24900000 14-Oct-2009 58.00577 32.935079 -- 24900000 13-Oct-2009 57.217826 32.484524 -- 24900000 12-Oct-2009 57.325684 32.582611 -- 24900000 09-Oct-2009 56.986033 32.443457 -- 24900000 08-Oct-2009 57.055501 32.413343 -- 24900000 07-Oct-2009 57.355358 32.574392 -- 24900000 06-Oct-2009 57.31164 32.606033 -- 24900000 05-Oct-2009 57.190145 32.478605 -- 24900000 02-Oct-2009 57.170665 32.495736 -- 24300000 01-Oct-2009 56.996423 32.419134 -- 24300000 30-Sept-2009 58.042823 32.979275 -- 24300000 29-Sept-2009 59.0389 33.517527 -- 24300000 28-Sept-2009 59.209194 33.677843 -- 24300000 25-Sept-2009 58.689884 33.363873 -- 24300000 24-Sept-2009 58.730544 33.413631 -- 24300000 23-Sept-2009 59.288548 33.735533 -- 24300000 22-Sept-2009 59.460525 33.791365 -- 24300000 21-Sept-2009 59.687729 33.895809 -- 24300000 18-Sept-2009 59.457876 33.832729 -- 24300000 17-Sept-2009 59.061805 33.603698 -- 24300000 16-Sept-2009 59.135539 33.577275 -- 24300000 15-Sept-2009 58.959961 33.437725 -- 24300000 14-Sept-2009 58.718194 33.390158 -- 24300000 11-Sept-2009 58.315995 33.173763 -- 23500000 10-Sept-2009 58.75191 33.371019 -- 23500000 09-Sept-2009 58.011603 33.00006 -- 23500000 08-Sept-2009 57.56503 32.759908 -- 23500000 04-Sept-2009 57.821892 32.810898 -- 23500000 03-Sept-2009 57.610097 32.754799 -- 23500000 02-Sept-2009 57.884012 32.863815 -- 23500000 01-Sept-2009 57.669764 32.857511 -- 23500000 31-Aug-2009 58.589932 33.324273 -- 23500000 28-Aug-2009 58.679557 33.422386 -- 23500000 27-Aug-2009 59.553776 33.725314 -- 23500000 26-Aug-2009 59.583665 33.833845 -- 23500000 25-Aug-2009 59.107455 33.625076 -- 23500000 24-Aug-2009 58.871031 33.450108 -- 23500000 21-Aug-2009 58.918242 33.471264 -- 23500000 20-Aug-2009 58.02479 32.952546 -- 23500000 19-Aug-2009 57.654165 32.768562 -- 23500000 18-Aug-2009 57.49722 32.652008 -- 23500000 17-Aug-2009 56.952559 32.353826 -- 23500000 14-Aug-2009 57.362041 32.631708 -- 23500000 13-Aug-2009 57.322856 32.594824 -- 23500000 12-Aug-2009 57.670969 32.815948 -- 23500000 11-Aug-2009 57.182144 32.508734 -- 23500000 10-Aug-2009 57.273422 32.580844 -- 23500000 07-Aug-2009 57.507115 32.698599 -- 23500000 06-Aug-2009 57.069802 32.451981 -- 23500000 05-Aug-2009 57.27581 32.531592 -- 23500000 04-Aug-2009 57.397595 32.595017 -- 23500000 03-Aug-2009 57.340103 32.592579 -- 23500000 31-July-2009 57.120944 32.356227 -- 23500000 30-July-2009 56.957157 32.364297 -- 23500000 29-July-2009 56.594177 32.198946 -- 23500000 28-July-2009 55.956182 31.830736 -- 23500000 27-July-2009 56.940254 32.350028 -- 23500000 24-July-2009 57.018796 32.403708 -- 23500000 23-July-2009 56.534745 32.23057 -- 23500000 22-July-2009 55.849088 31.717909 -- 23500000 21-July-2009 55.808618 31.722084 -- 23500000 20-July-2009 55.686568 31.604988 -- 23500000 17-July-2009 55.587517 31.608756 -- 23500000 16-July-2009 55.39582 31.475123 -- 23500000 15-July-2009 55.050311 31.28656 -- 23500000 14-July-2009 54.2429 30.813258 -- 23500000 13-July-2009 54.406314 30.890459 -- 24500000 10-July-2009 53.291473 30.322311 -- 24500000 09-July-2009 53.603104 30.416044 -- 24500000 08-July-2009 52.918194 30.089517 -- 24500000 07-July-2009 52.397347 29.853431 -- 24500000 06-July-2009 53.653892 30.451279 -- 24500000 02-July-2009 53.628366 30.486537 -- 24500000 01-July-2009 54.402612 30.909709 -- 24500000 30-June-2009 53.530061 30.425915 -- 24500000 29-June-2009 54.367987 30.885203 -- 24500000 26-June-2009 53.531447 30.433778 -- 24500000 25-June-2009 54.246949 30.766236 -- 24500000 24-June-2009 53.337462 30.430448 -- 24500000 23-June-2009 54.134751 30.685139 69.6499 24500000 22-June-2009 53.567215 30.482832 -- 24500000 19-June-2009 54.065082 31.379324 -- 24500000 18-June-2009 53.896781 31.372909 -- 24500000 17-June-2009 54.675529 31.685569 -- 24500000 16-June-2009 53.985841 31.406102 -- 24500000 15-June-2009 54.625032 31.776066 -- 24500000 12-June-2009 55.164185 32.056824 -- 24500000 11-June-2009 54.998232 31.912308 -- 24500000 10-June-2009 55.164622 32.079019 -- 24500000 09-June-2009 55.429482 32.161314 -- 24500000 08-June-2009 55.970823 32.487074 -- 24500000 05-June-2009 55.122981 32.087573 -- 24500000 04-June-2009 55.382182 32.195766 -- 24500000 03-June-2009 54.509957 31.716177 -- 24500000 02-June-2009 54.911686 31.882116 -- 24500000 01-June-2009 55.284951 32.112035 -- 25700000 29-May-2009 54.502476 31.65247 -- 25700000 28-May-2009 54.796204 31.851018 -- 25700000 27-May-2009 54.27082 31.625764 -- 25700000 26-May-2009 55.244026 32.111182 -- 25700000 22-May-2009 54.240606 31.49034 -- 25700000 21-May-2009 55.147312 31.889384 -- 25700000 20-May-2009 55.303354 32.086645 -- 25700000 19-May-2009 55.181721 32.04987 -- 25700000 18-May-2009 55.665561 32.296188 -- 25700000 15-May-2009 54.547571 31.80287 -- 25700000 14-May-2009 54.946668 31.870142 -- 25700000 13-May-2009 54.433886 31.608096 -- 25700000 12-May-2009 55.043982 31.977505 -- 25700000 11-May-2009 54.831104 31.874027 -- 25700000 08-May-2009 56.041037 32.369196 -- 25700000 07-May-2009 54.719116 31.810833 -- 25700000 06-May-2009 55.78086 32.34245 -- 25700000 05-May-2009 55.248473 32.095192 -- 25700000 04-May-2009 55.529204 32.185074 -- 25700000 01-May-2009 55.236628 32.02126 -- 25700000 30-Apr-2009 54.341677 31.558318 -- 25700000 29-Apr-2009 54.780141 31.806033 -- 25700000 28-Apr-2009 54.877586 31.804349 -- 26100000 27-Apr-2009 54.380646 31.636024 -- 26100000 24-Apr-2009 54.354639 31.546298 -- 26100000 23-Apr-2009 53.900115 31.19808 -- 26100000 22-Apr-2009 53.768061 31.218266 -- 26100000 21-Apr-2009 54.031761 31.352688 -- 26100000 20-Apr-2009 53.757465 31.182995 -- 26100000 17-Apr-2009 54.497771 31.643651 -- 26100000 16-Apr-2009 54.353622 31.549423 -- 26100000 15-Apr-2009 53.564083 31.041985 -- 26100000 14-Apr-2009 53.032412 30.768231 -- 26100000 13-Apr-2009 53.402478 30.951392 -- 26100000 09-Apr-2009 53.781107 31.255055 -- 26100000 08-Apr-2009 53.234832 30.86273 -- 26100000 07-Apr-2009 52.735253 30.611004 -- 26100000 06-Apr-2009 53.903821 31.291397 -- 26100000 03-Apr-2009 54.372287 31.545254 -- 26100000 02-Apr-2009 53.967198 31.309907 -- 26100000 01-Apr-2009 53.43512 30.991334 -- 26100000 31-Mar-2009 52.438821 30.451539 -- 26100000 30-Mar-2009 52.495928 30.441689 -- 26100000 27-Mar-2009 53.497341 31.059961 -- 26100000 26-Mar-2009 54.044847 31.412229 -- 26100000 25-Mar-2009 53.511695 31.050361 -- 26100000 24-Mar-2009 52.84656 30.728956 -- 26100000 23-Mar-2009 53.60283 31.06692 -- 26100000 20-Mar-2009 51.781014 30.035292 -- 26100000 19-Mar-2009 52.067078 30.313033 -- 26100000 18-Mar-2009 54.661007 31.393268 -- 26100000 17-Mar-2009 53.684745 31.146551 -- 26100000 16-Mar-2009 52.781083 30.657196 -- 26100000 13-Mar-2009 52.317432 30.36774 -- 26100000 12-Mar-2009 52.432369 30.350514 -- 26100000 11-Mar-2009 51.042992 29.56949 -- 26100000 10-Mar-2009 50.744839 29.557713 -- 26900000 09-Mar-2009 49.48532 28.745379 -- 26900000 06-Mar-2009 49.328254 28.713085 -- 28500000 05-Mar-2009 49.020385 28.48131 -- 28500000 04-Mar-2009 50.749208 29.375848 -- 28500000 03-Mar-2009 49.731291 28.885221 -- 28500000 02-Mar-2009 50.771829 29.481454 -- 28500000 27-Feb-2009 52.879185 30.698988 -- 28500000 26-Feb-2009 52.93281 30.736103 -- 28500000 25-Feb-2009 53.428758 31.030357 -- 31700000 24-Feb-2009 54.029512 31.302495 -- 31700000 23-Feb-2009 53.343706 30.986667 -- 31700000 20-Feb-2009 54.93924 31.695661 -- 31700000 19-Feb-2009 55.656469 32.318412 -- 32500000 18-Feb-2009 56.667044 32.86711 -- 34500000 17-Feb-2009 56.473993 32.751928 -- 35500000 13-Feb-2009 57.063684 33.155584 -- 35500000 12-Feb-2009 58.563141 33.902834 -- 35500000 11-Feb-2009 58.726443 34.016257 -- 35500000 10-Feb-2009 56.968203 33.147412 -- 35500000 09-Feb-2009 58.052057 33.700087 -- 35500000 06-Feb-2009 59.104248 34.194655 -- 35500000 05-Feb-2009 59.256688 34.436831 -- 35500000 04-Feb-2009 59.104779 34.316986 -- 35500000 03-Feb-2009 59.635837 34.506946 -- 35500000 02-Feb-2009 59.311539 34.343833 -- 35500000 30-Jan-2009 59.574859 34.495079 -- 36000000 29-Jan-2009 58.692018 34.125913 -- 36000000 28-Jan-2009 59.503065 34.577667 -- 36000000 27-Jan-2009 58.596472 34.011722 -- 36000000 26-Jan-2009 58.316891 33.732503 -- 36000000 23-Jan-2009 57.683241 33.283501 -- 36000000 22-Jan-2009 57.93366 33.538558 -- 36000000 21-Jan-2009 59.051231 34.165217 -- 36000000 20-Jan-2009 57.393398 33.305484 -- 36000000 16-Jan-2009 58.811059 34.128806 -- 36000000 15-Jan-2009 59.395222 34.418099 -- 36000000 14-Jan-2009 59.767492 34.604951 -- 36000000 13-Jan-2009 61.342472 35.575202 -- 36000000 12-Jan-2009 60.552576 35.102405 -- 36000000 09-Jan-2009 59.81528 34.724295 -- 36000000 08-Jan-2009 60.578304 35.132536 -- 36000000 07-Jan-2009 60.273745 34.944652 -- 36000000 06-Jan-2009 61.184334 35.275497 -- 36000000 05-Jan-2009 60.702897 35.164024 -- 36000000 02-Jan-2009 61.829545 35.875755 -- 35400000 31-Dec-2008 61.184362 35.342302 -- 35400000 30-Dec-2008 61.267179 35.587466 -- 35400000 29-Dec-2008 59.704541 34.88134 -- 35400000 26-Dec-2008 60.71446 35.219244 -- 35400000 24-Dec-2008 60.232438 34.90602 -- 35400000 23-Dec-2008 60.305469 34.963853 52.2225 35400000 22-Dec-2008 60.643156 35.10066 -- 35400000 19-Dec-2008 61.011707 35.8924 -- 34700000 18-Dec-2008 60.142127 35.642834 -- 34700000 17-Dec-2008 62.356988 36.555629 -- 34700000 16-Dec-2008 64.319804 37.521483 -- 34700000 15-Dec-2008 62.158905 36.583677 -- 34700000 12-Dec-2008 62.607592 36.842424 -- 34700000 11-Dec-2008 62.35784 36.543274 -- 34700000 10-Dec-2008 63.309326 37.258705 -- 34200000 09-Dec-2008 63.217975 37.164915 -- 34200000 08-Dec-2008 63.313217 37.225345 -- 34200000 05-Dec-2008 62.317427 36.63589 -- 34200000 04-Dec-2008 61.304079 36.001328 -- 34200000 03-Dec-2008 62.316342 36.655806 -- 34200000 02-Dec-2008 61.857587 36.413386 -- 34200000 01-Dec-2008 60.05894 35.278717 -- 34200000 28-Nov-2008 63.678396 37.471519 -- 34200000 26-Nov-2008 62.775438 37.018919 -- 34200000 25-Nov-2008 62.728246 36.794203 -- 34200000 24-Nov-2008 61.703945 36.225946 -- 34200000 21-Nov-2008 60.216255 35.403345 -- 34200000 20-Nov-2008 58.940028 34.676814 -- 34200000 19-Nov-2008 58.72914 34.704587 -- 34200000 18-Nov-2008 61.5751 36.274176 -- 34200000 17-Nov-2008 61.117911 35.947822 -- 34200000 14-Nov-2008 61.519942 36.283468 -- 34200000 13-Nov-2008 64.161851 37.700081 -- 34400000 12-Nov-2008 61.926247 36.45858 -- 34300000 11-Nov-2008 63.523764 37.423252 -- 34300000 10-Nov-2008 62.581942 36.866282 -- 34300000 07-Nov-2008 63.974179 37.742162 -- 34300000 06-Nov-2008 62.215817 36.704474 -- 34300000 05-Nov-2008 64.17802 37.826526 -- 32200000 04-Nov-2008 66.305018 38.9995 -- 30600000 03-Nov-2008 65.107776 38.384922 -- 30600000 31-Oct-2008 67.126982 39.446665 -- 30600000 30-Oct-2008 65.798176 38.612348 -- 30400000 29-Oct-2008 64.802063 37.974195 -- 30400000 28-Oct-2008 67.018669 39.30344 -- 30400000 27-Oct-2008 63.885322 37.506448 -- 30400000 24-Oct-2008 64.747222 38.174231 -- 30400000 23-Oct-2008 63.248625 37.0924 -- 30400000 22-Oct-2008 61.455206 36.125885 -- 30400000 21-Oct-2008 64.120448 37.837003 -- 27300000 20-Oct-2008 65.035062 38.230872 -- 27300000 17-Oct-2008 63.199434 37.198428 -- 27200000 16-Oct-2008 64.68872 38.088631 -- 27200000 15-Oct-2008 62.91529 37.039072 -- 27200000 14-Oct-2008 66.393221 39.068226 -- 26800000 13-Oct-2008 67.710841 39.837267 -- 26500000 10-Oct-2008 63.420398 37.212031 -- 26500000 09-Oct-2008 61.949638 36.405732 -- 26500000 08-Oct-2008 68.862857 40.375808 -- 28700000 07-Oct-2008 66.336597 38.917454 -- 29100000 06-Oct-2008 68.024512 39.955733 -- 29100000 03-Oct-2008 66.043665 38.781224 -- 29100000 02-Oct-2008 66.256453 38.879177 -- 29100000 01-Oct-2008 66.537373 39.105696 -- 29100000 30-Sept-2008 66.238924 38.921139 -- 29100000 29-Sept-2008 63.035891 36.991488 -- 29100000 26-Sept-2008 65.932254 38.749455 -- 29100000 25-Sept-2008 65.59715 38.623221 -- 29100000 24-Sept-2008 63.98585 37.643066 -- 29800000 23-Sept-2008 64.293038 37.825733 -- 29800000 22-Sept-2008 64.952646 37.984989 -- 29800000 19-Sept-2008 67.086455 39.401902 -- 29800000 18-Sept-2008 65.491724 38.566949 -- 30200000 17-Sept-2008 65.635046 38.378326 -- 30200000 16-Sept-2008 66.906968 39.318877 -- 30200000 15-Sept-2008 66.056578 38.688577 -- 30300000 12-Sept-2008 67.950285 39.862053 -- 30300000 11-Sept-2008 69.097107 40.529378 -- 30300000 10-Sept-2008 67.890075 39.978495 -- 30300000 09-Sept-2008 68.032091 39.950083 -- 30300000 08-Sept-2008 67.944596 40.007388 -- 33100000 05-Sept-2008 67.369565 39.651488 -- 33100000 04-Sept-2008 66.282232 38.981171 -- 33100000 03-Sept-2008 68.17054 40.017175 -- 33100000 02-Sept-2008 68.240004 40.075518 -- 33100000 29-Aug-2008 66.729059 39.246679 -- 33100000 28-Aug-2008 66.86678 39.31222 -- 33100000 27-Aug-2008 66.589988 39.11582 -- 33100000 26-Aug-2008 66.494198 39.053358 -- 33100000 25-Aug-2008 65.786326 38.661269 -- 33100000 22-Aug-2008 66.217337 38.956585 -- 33100000 21-Aug-2008 64.78589 38.053391 -- 33100000 20-Aug-2008 65.396811 38.406822 -- 33100000 19-Aug-2008 65.35286 38.329949 -- 33100000 18-Aug-2008 66.254233 38.902342 -- 33100000 15-Aug-2008 66.952908 39.318233 -- 33100000 14-Aug-2008 66.417707 39.092054 -- 33100000 13-Aug-2008 66.815106 39.221827 -- 33100000 12-Aug-2008 67.075035 39.395144 -- 33100000 11-Aug-2008 66.349516 39.077255 -- 33100000 08-Aug-2008 65.962337 38.767493 -- 33100000 07-Aug-2008 64.378193 37.844886 -- 33100000 06-Aug-2008 64.969633 38.194326 -- 33100000 05-Aug-2008 64.149054 37.713478 -- 33100000 04-Aug-2008 61.769633 36.324441 -- 33100000 01-Aug-2008 62.202058 36.53961 -- 33100000 31-July-2008 62.112142 36.45878 -- 33100000 30-July-2008 62.291603 36.580008 -- 33100000 29-July-2008 60.894327 35.785001 -- 33100000 28-July-2008 60.299752 35.396824 -- 33100000 25-July-2008 61.247078 35.927896 -- 33100000 24-July-2008 61.049775 35.834088 -- 33100000 23-July-2008 61.544876 36.137958 -- 33100000 22-July-2008 60.301458 35.494337 -- 34100000 21-July-2008 60.249571 35.31179 -- 35300000 18-July-2008 60.132645 35.31808 -- 35300000 17-July-2008 59.368877 34.907265 -- 35300000 16-July-2008 58.464484 34.346949 -- 35300000 15-July-2008 57.441478 33.784295 -- 35300000 14-July-2008 58.876059 34.556766 -- 35300000 11-July-2008 59.171474 34.758851 -- 35300000 10-July-2008 60.233369 35.405203 -- 35300000 09-July-2008 61.047727 35.802421 -- 35300000 08-July-2008 61.255389 36.014835 -- 35300000 07-July-2008 61.224223 35.870398 -- 35300000 03-July-2008 60.961634 35.806448 -- 35300000 02-July-2008 60.718317 35.625206 -- 35300000 01-July-2008 61.434038 36.045303 -- 35300000 30-June-2008 61.348519 36.019751 -- 35300000 27-June-2008 60.969782 35.755162 -- 35300000 26-June-2008 61.677346 36.187683 -- 35300000 25-June-2008 63.136557 36.976139 -- 35300000 24-June-2008 62.31309 36.597705 60.2695 35300000 23-June-2008 62.735379 36.782664 -- 35300000 20-June-2008 62.604232 37.35563 -- 35300000 19-June-2008 63.751097 38.02649 -- 35300000 18-June-2008 64.493096 38.446275 -- 35300000 17-June-2008 65.255384 38.897025 -- 35600000 16-June-2008 65.343615 38.974607 -- 35600000 13-June-2008 65.303287 38.927835 -- 35600000 12-June-2008 65.216663 38.888659 -- 35600000 11-June-2008 64.373919 38.384425 -- 35600000 10-June-2008 64.947659 38.756775 -- 35600000 09-June-2008 65.077435 38.911949 -- 35600000 06-June-2008 64.82469 38.623266 -- 35600000 05-June-2008 66.355406 39.540246 -- 35600000 04-June-2008 65.243558 38.91586 -- 35600000 03-June-2008 66.149377 39.455909 -- 35600000 02-June-2008 66.359629 39.548733 -- 35600000 30-May-2008 67.054459 39.956655 -- 35600000 29-May-2008 66.64661 39.766133 -- 35600000 28-May-2008 66.072487 39.405807 -- 39200000 27-May-2008 66.083536 39.458748 -- 39200000 23-May-2008 66.254617 39.528053 -- 39200000 22-May-2008 67.410434 40.188955 -- 39200000 21-May-2008 67.016366 39.892167 -- 39200000 20-May-2008 67.770743 40.404087 -- 39200000 19-May-2008 68.897538 41.070723 -- 39200000 16-May-2008 68.767718 40.988391 -- 39200000 15-May-2008 69.1017 41.227113 -- 32800000 14-May-2008 68.869833 41.020919 -- 32800000 13-May-2008 68.004932 40.580625 -- 32800000 12-May-2008 67.887725 40.458616 -- 32800000 09-May-2008 67.860713 40.402695 -- 32800000 08-May-2008 68.222309 40.706138 -- 32900000 07-May-2008 68.21658 40.640697 -- 32800000 06-May-2008 68.40755 40.830098 -- 32600000 05-May-2008 68.562759 40.842525 -- 32600000 02-May-2008 69.30973 41.318661 -- 32600000 01-May-2008 69.055879 41.167948 -- 32600000 30-Apr-2008 68.317495 40.631568 -- 31800000 29-Apr-2008 68.624763 40.958363 -- 31800000 28-Apr-2008 68.543786 40.842441 -- 31800000 25-Apr-2008 68.694928 41.00106 -- 31800000 24-Apr-2008 67.852135 40.472459 -- 31800000 23-Apr-2008 67.496939 40.222046 -- 31400000 22-Apr-2008 67.701639 40.327747 -- 31400000 21-Apr-2008 68.179829 40.644408 -- 31400000 18-Apr-2008 69.142381 41.132155 -- 31200000 17-Apr-2008 67.545486 40.254401 -- 31200000 16-Apr-2008 67.410527 40.229723 -- 31200000 15-Apr-2008 67.063457 40.008411 -- 31100000 14-Apr-2008 66.820637 39.865493 -- 31100000 11-Apr-2008 66.776345 39.80228 -- 31100000 10-Apr-2008 67.691602 40.43812 -- 31100000 09-Apr-2008 68.047847 40.500507 -- 31100000 08-Apr-2008 68.260454 40.68961 -- 26900000 07-Apr-2008 68.83847 41.030045 -- 26600000 04-Apr-2008 68.971472 41.12418 -- 26400000 03-Apr-2008 69.221808 41.227386 -- 25800000 02-Apr-2008 69.511752 41.345131 -- 25800000 01-Apr-2008 69.408181 41.387363 -- 25800000 31-Mar-2008 66.959757 39.997431 -- 26000000 28-Mar-2008 66.717975 39.726442 -- 25800000 27-Mar-2008 66.833767 39.867245 -- 25800000 26-Mar-2008 66.971461 39.855022 -- 25800000 25-Mar-2008 67.497552 40.213907 -- 25800000 24-Mar-2008 66.485071 39.701023 -- 25800000 20-Mar-2008 66.927646 39.947346 -- 25800000 19-Mar-2008 64.916371 38.717359 -- 25800000 18-Mar-2008 65.132331 39.08258 -- 25800000 17-Mar-2008 63.748917 38.092234 -- 25800000 14-Mar-2008 63.580303 37.879104 -- 25800000 13-Mar-2008 64.279727 38.317248 -- 25800000 12-Mar-2008 65.136461 38.779772 -- 25800000 11-Mar-2008 64.822235 38.714964 -- 25800000 10-Mar-2008 63.974719 38.212628 -- 25800000 07-Mar-2008 63.735458 38.022598 -- 25800000 06-Mar-2008 64.413212 38.387454 -- 25800000 05-Mar-2008 65.155582 38.868809 -- 25800000 04-Mar-2008 64.519226 38.540291 -- 25800000 03-Mar-2008 64.590971 38.54569 -- 25800000 29-Feb-2008 65.312861 38.9384 -- 25800000 28-Feb-2008 65.742606 39.194619 -- 25800000 27-Feb-2008 67.095488 40.012447 -- 25800000 26-Feb-2008 67.422343 40.086821 -- 25800000 25-Feb-2008 66.638981 39.757764 -- 25800000 22-Feb-2008 66.071259 39.429692 -- 26100000 21-Feb-2008 66.299291 39.500166 -- 26100000 20-Feb-2008 66.326821 39.533531 -- 26100000 19-Feb-2008 66.248407 39.527541 -- 26100000 15-Feb-2008 66.332011 39.589534 -- 26100000 14-Feb-2008 67.173917 40.035394 -- 25800000 13-Feb-2008 67.950218 40.540624 -- 25800000 12-Feb-2008 66.741095 39.793348 -- 25800000 11-Feb-2008 65.502885 39.06304 -- 25800000 08-Feb-2008 66.093024 39.39611 -- 25800000 07-Feb-2008 66.410695 39.627135 -- 25800000 06-Feb-2008 66.848286 39.845108 -- 25800000 05-Feb-2008 66.978038 39.919116 -- 25800000 04-Feb-2008 68.469127 40.8103 -- 25800000 01-Feb-2008 69.255515 41.375127 -- 25800000 31-Jan-2008 69.435104 41.386197 -- 25800000 30-Jan-2008 69.130711 41.136766 -- 26200000 29-Jan-2008 69.468572 41.420856 -- 26200000 28-Jan-2008 69.109116 41.242666 -- 26200000 25-Jan-2008 69.079035 41.173836 -- 26200000 24-Jan-2008 70.046457 41.770607 -- 26200000 23-Jan-2008 68.580262 40.930134 -- 26200000 22-Jan-2008 68.682185 40.970882 -- 26200000 18-Jan-2008 70.302712 41.917526 -- 26200000 17-Jan-2008 70.664663 42.161003 -- 26200000 16-Jan-2008 72.359951 43.191184 -- 26200000 15-Jan-2008 72.348093 43.214291 -- 26200000 14-Jan-2008 73.340836 43.755708 -- 26200000 11-Jan-2008 73.244794 43.659059 -- 26200000 10-Jan-2008 74.522906 44.363057 -- 26200000 09-Jan-2008 74.856886 44.666973 -- 26200000 08-Jan-2008 74.761838 44.531199 -- 26200000 07-Jan-2008 76.062176 45.40375 -- 26200000 04-Jan-2008 75.545345 45.06106 -- 26200000 03-Jan-2008 76.24421 45.428372 -- 24200000 02-Jan-2008 76.309409 45.479712 -- 24200000 31-Dec-2007 77.000996 45.939637 -- 24200000 28-Dec-2007 77.789992 46.324117 -- 24200000 27-Dec-2007 77.643611 46.184426 77.6295 24200000 26-Dec-2007 78.014141 46.534436 -- 24200000 24-Dec-2007 77.930638 46.465156 -- 24200000 21-Dec-2007 77.734406 47.142907 -- 24200000 20-Dec-2007 77.608508 47.099886 -- 24200000 19-Dec-2007 77.305044 46.904726 -- 24000000 18-Dec-2007 77.448864 46.983161 -- 24000000 17-Dec-2007 77.651908 47.018605 -- 24000000 14-Dec-2007 78.316721 47.495527 -- 24000000 13-Dec-2007 78.071516 47.326051 -- 24000000 12-Dec-2007 78.20055 47.382079 -- 24000000 11-Dec-2007 77.841399 47.200089 -- 24000000 10-Dec-2007 78.973214 47.900745 -- 24000000 07-Dec-2007 78.739451 47.753655 -- 24000000 06-Dec-2007 79.045066 47.91534 -- 24000000 05-Dec-2007 78.584969 47.691879 -- 24000000 04-Dec-2007 77.280698 46.860339 -- 22700000 03-Dec-2007 76.838043 46.5969 -- 22700000 30-Nov-2007 77.180806 46.845316 -- 22700000 29-Nov-2007 77.300585 46.91246 -- 22700000 28-Nov-2007 76.867458 46.534951 -- 22700000 27-Nov-2007 75.766938 46.013688 -- 22700000 26-Nov-2007 75.223227 45.533328 -- 22700000 23-Nov-2007 76.575521 46.391441 -- 22700000 21-Nov-2007 75.558685 45.761653 -- 22700000 20-Nov-2007 75.185714 45.517919 -- 22700000 19-Nov-2007 74.598626 45.231229 -- 22700000 16-Nov-2007 75.344489 45.674547 -- 22700000 15-Nov-2007 75.106564 45.543287 -- 22700000 14-Nov-2007 75.114573 45.634196 -- 22700000 13-Nov-2007 75.616397 45.918382 -- 22700000 12-Nov-2007 75.368327 45.703727 -- 22700000 09-Nov-2007 73.157009 44.366035 -- 22700000 08-Nov-2007 73.121744 44.361303 -- 22700000 07-Nov-2007 72.851749 44.168682 -- 22700000 06-Nov-2007 74.501603 45.19719 -- 22700000 05-Nov-2007 74.313184 45.06714 -- 22700000 02-Nov-2007 74.939495 45.402537 -- 22700000 01-Nov-2007 75.132541 45.55548 -- 22700000 31-Oct-2007 76.007374 46.064218 -- 22700000 30-Oct-2007 75.833163 45.958289 -- 22700000 29-Oct-2007 76.025646 46.07036 -- 22700000 26-Oct-2007 75.703198 45.89994 -- 22700000 25-Oct-2007 75.309304 45.647012 -- 22700000 24-Oct-2007 75.498348 45.760528 -- 22600000 23-Oct-2007 76.227242 46.212852 -- 22600000 22-Oct-2007 76.942792 46.629813 -- 22600000 19-Oct-2007 76.457048 46.255275 -- 22600000 18-Oct-2007 77.181631 46.785915 -- 22600000 17-Oct-2007 77.375483 46.898286 -- 22600000 16-Oct-2007 77.673407 47.075133 -- 21400000 15-Oct-2007 76.604822 46.458397 -- 21400000 12-Oct-2007 77.022587 46.699148 -- 21400000 11-Oct-2007 76.761282 46.583808 -- 21400000 10-Oct-2007 76.961818 46.705596 -- 21400000 09-Oct-2007 77.107267 46.746881 -- 21400000 08-Oct-2007 76.714994 46.537576 -- 21400000 05-Oct-2007 76.902921 46.654434 -- 21400000 04-Oct-2007 77.305179 46.892043 -- 21400000 03-Oct-2007 77.2083 46.889264 -- 21400000 02-Oct-2007 78.046291 47.330558 -- 21200000 01-Oct-2007 77.478649 47.031734 -- 21200000 28-Sept-2007 77.397084 46.84444 -- 21200000 27-Sept-2007 77.632126 47.073865 -- 21200000 26-Sept-2007 77.498538 46.992988 -- 21200000 25-Sept-2007 77.843359 47.197727 -- 21200000 24-Sept-2007 77.987411 47.294397 -- 21200000 21-Sept-2007 78.385762 47.540892 -- 21200000 20-Sept-2007 78.176033 47.449881 -- 21200000 19-Sept-2007 79.0678 47.92227 -- 21200000 18-Sept-2007 79.754888 48.244734 -- 21200000 17-Sept-2007 77.903661 47.275114 -- 21200000 14-Sept-2007 78.070999 47.367468 -- 21200000 13-Sept-2007 78.637688 47.677834 -- 21200000 12-Sept-2007 78.069247 47.338286 -- 21200000 11-Sept-2007 78.582906 47.670723 -- 21200000 10-Sept-2007 78.098481 47.394964 -- 21200000 07-Sept-2007 78.049553 47.328955 -- 21200000 06-Sept-2007 78.947815 47.88493 -- 21200000 05-Sept-2007 78.833945 47.829255 -- 21200000 04-Sept-2007 79.618485 48.27147 -- 21200000 31-Aug-2007 80.065356 48.564932 -- 21200000 30-Aug-2007 78.642506 47.69964 -- 21200000 29-Aug-2007 78.58591 47.679971 -- 21200000 28-Aug-2007 77.089559 46.799466 -- 21200000 27-Aug-2007 77.98699 47.308133 -- 21200000 24-Aug-2007 78.889854 47.832168 -- 21200000 23-Aug-2007 78.511749 47.632142 -- 21200000 22-Aug-2007 79.677343 48.316216 -- 21200000 21-Aug-2007 78.981777 47.952815 -- 21200000 20-Aug-2007 79.112866 47.991755 -- 21200000 17-Aug-2007 80.016665 48.647963 -- 21200000 16-Aug-2007 78.746182 47.761194 -- 21200000 15-Aug-2007 75.90413 46.039154 -- 21200000 14-Aug-2007 75.480156 45.823133 -- 20300000 13-Aug-2007 76.212287 46.213246 -- 20300000 10-Aug-2007 75.502851 45.822965 -- 20300000 09-Aug-2007 75.931862 46.058724 -- 20300000 08-Aug-2007 77.156366 46.818999 -- 20300000 07-Aug-2007 76.473488 46.425016 -- 20300000 06-Aug-2007 75.572072 45.897331 -- 20300000 03-Aug-2007 74.867035 45.359081 -- 20300000 02-Aug-2007 75.865452 45.991832 -- 20300000 01-Aug-2007 75.825691 46.011154 -- 19700000 31-July-2007 75.674337 45.862512 -- 19700000 30-July-2007 75.943886 46.082408 -- 19700000 27-July-2007 75.209611 45.651031 -- 19700000 26-July-2007 74.513598 45.14162 -- 19700000 25-July-2007 75.817879 45.95253 -- 19700000 24-July-2007 76.112107 46.112525 -- 19700000 23-July-2007 77.209514 46.817899 -- 19700000 20-July-2007 76.933879 46.659104 -- 19700000 19-July-2007 77.822569 47.221591 -- 19700000 18-July-2007 77.431792 46.97979 -- 19700000 17-July-2007 78.496744 47.599977 -- 19700000 16-July-2007 78.779904 47.771979 -- 19700000 13-July-2007 79.057558 47.915707 -- 19700000 12-July-2007 79.09278 47.954638 -- 19700000 11-July-2007 77.756783 47.216268 -- 19700000 10-July-2007 77.98223 47.217225 -- 19700000 09-July-2007 78.668796 47.722646 -- 19700000 06-July-2007 78.612038 47.691232 -- 19700000 05-July-2007 78.167773 47.419675 -- 19700000 03-July-2007 78.58418 47.668364 -- 19700000 02-July-2007 77.777694 47.176738 -- 19700000 29-June-2007 78.237372 47.40099 -- 19700000 28-June-2007 77.968093 47.322747 -- 19700000 27-June-2007 78.45849 47.596298 -- 18700000 26-June-2007 77.328408 46.918677 -- 18700000 25-June-2007 77.520348 46.997466 -- 18700000 22-June-2007 77.579163 46.98568 -- 18700000 21-June-2007 78.242733 47.487452 -- 18700000 20-June-2007 78.450699 47.580788 -- 18700000 19-June-2007 78.922034 47.861327 -- 18700000 18-June-2007 79.163741 47.996676 -- 18700000 15-June-2007 79.343021 48.111356 -- 18700000 14-June-2007 78.874239 47.860691 -- 18700000 13-June-2007 77.635395 47.116587 -- 18700000 12-June-2007 76.915935 46.671418 -- 18700000 11-June-2007 77.654215 47.091676 -- 18700000 08-June-2007 77.106398 46.769796 -- 18700000 07-June-2007 76.740784 46.56263 -- 18700000 06-June-2007 78.188624 47.400939 -- 18700000 05-June-2007 79.402147 48.151687 -- 18700000 04-June-2007 80.078124 48.568685 -- 18700000 01-June-2007 80.150229 48.589474 -- 18700000 31-May-2007 79.944768 48.492721 -- 18700000 30-May-2007 80.285918 48.719041 -- 18700000 29-May-2007 80.367781 48.783314 -- 18700000 25-May-2007 80.109395 48.631682 -- 18700000 24-May-2007 79.75979 48.389846 -- 18700000 23-May-2007 79.930673 48.52594 -- 18700000 22-May-2007 80.107669 48.60257 -- 18700000 21-May-2007 80.303292 48.695281 -- 18700000 18-May-2007 80.041612 48.5454 -- 18700000 17-May-2007 79.491516 48.23157 -- 18700000 16-May-2007 79.05793 48.052578 -- 18400000 15-May-2007 78.222422 47.44797 -- 18400000 14-May-2007 78.059992 47.350735 -- 18400000 11-May-2007 78.197289 47.454163 -- 18400000 10-May-2007 77.566598 47.068717 -- 18400000 09-May-2007 78.812731 47.861237 -- 18400000 08-May-2007 78.704758 47.727136 -- 18400000 07-May-2007 79.390856 48.168332 -- 18400000 04-May-2007 79.639583 48.296251 -- 18400000 03-May-2007 78.907103 47.872018 -- 18400000 02-May-2007 78.603304 47.674489 -- 18400000 01-May-2007 77.989326 47.314362 -- 18400000 30-Apr-2007 77.623174 47.05953 -- 18400000 27-Apr-2007 77.706559 47.153592 -- 18400000 26-Apr-2007 78.279615 47.490465 -- 18400000 25-Apr-2007 77.472145 47.047185 -- 18400000 24-Apr-2007 77.470689 46.959725 -- 18400000 23-Apr-2007 77.060225 46.71546 -- 18400000 20-Apr-2007 77.170574 46.801891 -- 18400000 19-Apr-2007 76.404715 46.338104 -- 18400000 18-Apr-2007 76.451284 46.336504 -- 18400000 17-Apr-2007 76.34689 46.270529 -- 18400000 16-Apr-2007 76.484168 46.394909 -- 18400000 13-Apr-2007 75.775518 45.927262 -- 18400000 12-Apr-2007 75.581136 45.864298 -- 18400000 11-Apr-2007 75.459342 45.788677 -- 18400000 10-Apr-2007 75.787957 45.977081 -- 18400000 09-Apr-2007 76.02933 46.133121 -- 18400000 05-Apr-2007 75.905965 46.061383 -- 18400000 04-Apr-2007 75.775901 45.976028 -- 18400000 03-Apr-2007 75.74228 46.003564 -- 18400000 02-Apr-2007 74.882489 45.427837 -- 18400000 30-Mar-2007 75.621993 45.800582 -- 18400000 29-Mar-2007 75.704068 45.93574 -- 18400000 28-Mar-2007 75.238467 45.721544 -- 18400000 27-Mar-2007 75.558332 45.81016 -- 18400000 26-Mar-2007 75.595338 45.866239 -- 18400000 23-Mar-2007 76.166105 46.232091 -- 18400000 22-Mar-2007 75.847764 46.040584 -- 18400000 21-Mar-2007 75.842052 45.929253 -- 18400000 20-Mar-2007 75.102014 45.524297 -- 18400000 19-Mar-2007 74.727211 45.33742 -- 18400000 16-Mar-2007 74.319944 45.077688 -- 18400000 15-Mar-2007 74.903986 45.474152 -- 18400000 14-Mar-2007 74.317759 45.136459 -- 18400000 13-Mar-2007 75.014442 45.477643 -- 18400000 12-Mar-2007 76.459368 46.366363 -- 18400000 09-Mar-2007 76.657759 46.509839 -- 18400000 08-Mar-2007 77.074776 46.748308 -- 18400000 07-Mar-2007 76.447137 46.320263 -- 18400000 06-Mar-2007 76.546874 46.415412 -- 18400000 05-Mar-2007 75.538579 45.820674 -- 18400000 02-Mar-2007 75.439799 45.715015 -- 18400000 01-Mar-2007 75.845586 46.004966 -- 18400000 28-Feb-2007 76.212085 46.20217 -- 18400000 27-Feb-2007 76.456136 46.331462 -- 18400000 26-Feb-2007 78.314332 47.488182 -- 18400000 23-Feb-2007 78.332144 47.512171 -- 18400000 22-Feb-2007 78.394155 47.531842 -- 18400000 21-Feb-2007 78.384866 47.520426 -- 18400000 20-Feb-2007 79.222514 48.068479 -- 18400000 16-Feb-2007 79.223955 48.037467 -- 18400000 15-Feb-2007 79.350785 48.130216 -- 18400000 14-Feb-2007 79.44939 48.178164 -- 18400000 13-Feb-2007 79.491978 48.179182 -- 18400000 12-Feb-2007 79.256555 48.067336 -- 18400000 09-Feb-2007 79.315486 48.070854 -- 18400000 08-Feb-2007 78.927138 47.863686 -- 18400000 07-Feb-2007 79.418628 48.175511 -- 18400000 06-Feb-2007 79.456974 48.136466 -- 18400000 05-Feb-2007 79.328311 48.10877 -- 18400000 02-Feb-2007 79.586788 48.299891 -- 18200000 01-Feb-2007 79.700745 48.364411 -- 18200000 31-Jan-2007 79.201762 47.973148 -- 18200000 30-Jan-2007 79.245008 48.042198 -- 18200000 29-Jan-2007 78.937694 47.833409 -- 18200000 26-Jan-2007 78.682288 47.713011 -- 18200000 25-Jan-2007 78.493809 47.671655 -- 16400000 24-Jan-2007 78.962155 47.883988 -- 16400000 23-Jan-2007 77.252551 46.893333 -- 16400000 22-Jan-2007 77.332623 46.912016 -- 16400000 19-Jan-2007 77.819109 47.181893 -- 16400000 18-Jan-2007 77.574457 47.017055 -- 16400000 17-Jan-2007 77.837675 47.222576 -- 16400000 16-Jan-2007 78.33934 47.517414 -- 16400000 12-Jan-2007 78.257329 47.491853 -- 16400000 11-Jan-2007 77.835524 47.185038 -- 16400000 10-Jan-2007 77.470766 47.003541 -- 16400000 09-Jan-2007 77.626381 47.085575 -- 16400000 08-Jan-2007 77.632051 47.072375 -- 16400000 05-Jan-2007 77.845966 47.193534 -- 16400000 04-Jan-2007 78.061463 47.349666 -- 16400000 03-Jan-2007 77.449209 46.991368 -- 16400000 29-Dec-2006 77.457484 46.967775 -- 16400000 28-Dec-2006 77.718464 47.121914 -- 16400000 27-Dec-2006 78.116255 47.387893 -- 16400000 26-Dec-2006 77.40681 47.010349 -- 16400000 22-Dec-2006 77.150777 46.82221 -- 16400000 21-Dec-2006 77.677805 47.098585 -- 16400000 20-Dec-2006 77.543409 47.89457 -- 16400000 19-Dec-2006 77.907385 48.075819 -- 16400000 18-Dec-2006 78.216619 48.269885 -- 16400000 15-Dec-2006 77.970793 48.180365 -- 16400000 14-Dec-2006 77.758738 48.065381 -- 16400000 13-Dec-2006 76.885977 47.511916 -- 16400000 12-Dec-2006 76.932559 47.449207 -- 16400000 11-Dec-2006 76.805865 47.413078 -- 16400000 08-Dec-2006 75.781069 46.985132 -- 16400000 07-Dec-2006 75.882572 46.890618 -- 16400000 06-Dec-2006 75.982506 46.995368 -- 16400000 05-Dec-2006 76.503918 47.250717 -- 16400000 04-Dec-2006 75.902538 46.862111 -- 16400000 01-Dec-2006 75.199058 46.473894 -- 16400000 30-Nov-2006 75.658922 46.760403 -- 16400000 29-Nov-2006 76.088747 47.039705 -- 16400000 28-Nov-2006 75.824129 46.770787 -- 16400000 27-Nov-2006 75.863048 46.851127 -- 16400000 24-Nov-2006 76.754448 47.407312 -- 16400000 23-Nov-2006 77.300685 47.61536 -- 16400000 22-Nov-2006 77.300685 47.745598 -- 16400000 21-Nov-2006 77.486674 47.859139 -- 16400000 20-Nov-2006 77.667348 47.974733 -- 16400000 17-Nov-2006 77.773208 48.050004 -- 16400000 16-Nov-2006 77.779224 48.050765 -- 16400000 15-Nov-2006 78.098844 48.219304 -- 16400000 14-Nov-2006 77.794134 48.069511 -- 16400000 13-Nov-2006 77.795869 48.079444 -- 16400000 10-Nov-2006 77.357704 47.831758 -- 16400000 09-Nov-2006 77.585113 47.840575 -- 16400000 08-Nov-2006 77.262187 47.719139 -- 16400000 07-Nov-2006 76.610843 47.347044 -- 16400000 06-Nov-2006 76.657132 47.336664 -- 16400000 03-Nov-2006 76.010218 46.935725 -- 16400000 02-Nov-2006 75.70003 46.751988 -- 16400000 01-Nov-2006 75.632028 46.71999 -- 16400000 31-Oct-2006 75.80861 46.817859 -- 16400000 30-Oct-2006 76.246795 47.097068 -- 16400000 27-Oct-2006 76.657105 47.308469 -- 16400000 26-Oct-2006 77.457119 47.806701 -- 16400000 25-Oct-2006 77.310505 47.753733 -- 16400000 24-Oct-2006 77.236023 47.685094 -- 16400000 23-Oct-2006 77.233487 47.700126 -- 16400000 20-Oct-2006 76.957037 47.50528 -- 16400000 19-Oct-2006 76.670579 47.311828 -- 16400000 18-Oct-2006 76.851865 47.436153 -- 16400000 17-Oct-2006 76.515211 47.255228 -- 15200000 16-Oct-2006 76.901511 47.494525 -- 15200000 13-Oct-2006 76.948039 47.507332 -- 15200000 12-Oct-2006 76.90057 47.48 -- 15200000 11-Oct-2006 76.764957 47.45922 -- 15200000 10-Oct-2006 76.92574 47.541866 -- 15200000 09-Oct-2006 76.731565 47.402729 -- 15200000 06-Oct-2006 76.924038 47.525753 -- 15200000 05-Oct-2006 76.92886 47.522628 -- 15200000 04-Oct-2006 76.929003 47.501513 -- 15200000 03-Oct-2006 76.257795 47.102666 -- 15200000 02-Oct-2006 76.085842 46.986421 -- 15200000 29-Sept-2006 76.040078 46.948074 -- 15200000 28-Sept-2006 76.048995 46.947101 -- 15200000 27-Sept-2006 75.687076 46.767098 -- 15200000 26-Sept-2006 75.222259 46.475874 -- 15200000 25-Sept-2006 74.741633 46.198948 -- 15200000 22-Sept-2006 74.465877 46.038715 -- 15200000 21-Sept-2006 74.478565 45.916276 -- 15200000 20-Sept-2006 74.421319 45.998807 -- 15200000 19-Sept-2006 73.690277 45.575309 -- 15200000 18-Sept-2006 74.428781 45.936607 -- 15200000 15-Sept-2006 74.286369 45.873512 -- 15200000 14-Sept-2006 74.056222 45.796871 -- 15200000 13-Sept-2006 74.265783 45.873512 -- 15200000 12-Sept-2006 73.869843 45.650587 -- 15200000 11-Sept-2006 73.591044 45.434566 -- 15200000 08-Sept-2006 73.405091 45.340585 -- 15200000 07-Sept-2006 72.892829 45.026696 -- 15200000 06-Sept-2006 72.928127 45.004571 -- 15200000 05-Sept-2006 73.252863 45.23021 -- 15200000 01-Sept-2006 73.77938 45.530051 -- 15200000 31-Aug-2006 73.476878 45.37419 -- 15200000 30-Aug-2006 73.580817 45.450978 -- 15200000 29-Aug-2006 73.769249 45.487412 -- 15200000 28-Aug-2006 73.634118 45.510245 -- 15200000 25-Aug-2006 73.546339 45.420882 -- 15200000 24-Aug-2006 72.876176 45.07365 -- 15200000 23-Aug-2006 72.865627 45.01475 -- 15200000 22-Aug-2006 73.143085 45.204222 -- 15200000 21-Aug-2006 73.153544 45.222972 -- 15200000 18-Aug-2006 73.656815 45.512694 -- 15200000 17-Aug-2006 72.928148 45.120273 -- 15200000 16-Aug-2006 72.263898 44.67421 -- 15200000 15-Aug-2006 72.149125 44.589735 -- 15200000 14-Aug-2006 71.705586 44.331997 -- 15200000 11-Aug-2006 70.601636 43.69343 -- 15200000 10-Aug-2006 70.944217 43.810269 -- 15200000 09-Aug-2006 71.356882 44.114958 -- 15200000 08-Aug-2006 71.505061 44.173513 -- 15200000 07-Aug-2006 71.104954 43.969126 -- 15200000 04-Aug-2006 71.614654 44.270323 -- 15200000 03-Aug-2006 71.529971 44.197515 -- 15200000 02-Aug-2006 71.252713 44.047308 -- 15200000 01-Aug-2006 71.15531 43.836515 -- 15200000 31-July-2006 71.099645 43.918831 -- 15200000 28-July-2006 71.298578 44.04956 -- 15200000 27-July-2006 70.675462 43.705448 -- 14000000 26-July-2006 70.870187 43.648337 -- 14000000 25-July-2006 70.693102 43.766965 -- 14000000 24-July-2006 70.817298 43.737971 -- 14000000 21-July-2006 69.736067 43.058043 -- 14000000 20-July-2006 70.077197 43.327349 -- 14000000 19-July-2006 70.351179 43.434681 -- 14000000 18-July-2006 68.972213 42.61451 -- 14000000 17-July-2006 68.922947 42.579352 -- 14000000 14-July-2006 68.945783 42.579189 -- 14000000 13-July-2006 69.58107 42.98112 -- 14000000 12-July-2006 70.733469 43.668993 -- 14000000 11-July-2006 71.424183 44.102974 -- 14000000 10-July-2006 71.911535 44.428849 -- 14000000 07-July-2006 71.482752 44.165171 -- 14000000 06-July-2006 72.193222 44.571122 -- 14000000 05-July-2006 71.985008 44.473702 -- 14000000 03-July-2006 72.335543 44.720038 -- 14000000 30-June-2006 71.915959 44.424255 -- 14000000 29-June-2006 72.322286 44.526496 -- 14000000 28-June-2006 70.980164 43.83966 -- 14000000 27-June-2006 70.314333 43.463451 -- 14000000 26-June-2006 71.13359 43.91346 -- 14000000 23-June-2006 70.690905 43.693233 -- 14000000 22-June-2006 70.797458 43.753834 -- 14000000 21-June-2006 70.846972 43.754253 -- 14000000 20-June-2006 70.067941 43.2764 -- 14000000 19-June-2006 69.938325 43.178116 -- 14000000 16-June-2006 69.963023 43.245074 -- 14000000 15-June-2006 70.131878 43.347116 -- 14000000 14-June-2006 68.723784 42.51894 -- 14000000 13-June-2006 68.238131 42.202703 -- 14000000 12-June-2006 68.862479 42.536964 -- 14000000 09-June-2006 69.237545 42.802854 -- 14000000 08-June-2006 69.684618 43.074541 -- 14000000 07-June-2006 71.152434 43.932744 -- 14000000 06-June-2006 71.123079 43.93266 -- 14000000 05-June-2006 71.097972 43.977386 -- 14000000 02-June-2006 71.899111 44.469571 -- 14000000 01-June-2006 71.885481 44.45634 -- 14000000 31-May-2006 70.814209 43.813442 -- 14000000 30-May-2006 69.726272 43.08549 -- 14000000 29-May-2006 71.333799 43.878292 -- 14000000 26-May-2006 71.333799 44.037547 -- 14000000 25-May-2006 70.750681 43.701647 -- 14000000 24-May-2006 70.363886 43.490121 -- 14000000 23-May-2006 70.430117 43.557998 -- 14000000 22-May-2006 70.540376 43.500567 -- 14000000 19-May-2006 70.732847 43.626119 -- 14000000 18-May-2006 69.8063 43.084448 -- 14000000 17-May-2006 70.166242 43.422173 -- 14000000 16-May-2006 71.5165 44.156352 -- 14000000 15-May-2006 71.603042 44.280008 -- 14000000 12-May-2006 71.128722 43.869052 -- 14000000 11-May-2006 71.754849 44.294913 -- 14000000 10-May-2006 72.322656 44.682361 -- 14000000 09-May-2006 72.813584 44.955375 -- 14000000 08-May-2006 72.887225 45.042585 -- 14000000 05-May-2006 72.652315 44.899151 -- 14000000 04-May-2006 71.750988 44.304863 -- 14000000 03-May-2006 71.624795 44.213399 -- 14000000 02-May-2006 72.841268 45.017047 -- 14000000 01-May-2006 72.390339 44.77004 -- 14000000 28-Apr-2006 72.76012 44.856672 -- 14000000 27-Apr-2006 72.882356 45.023447 -- 14000000 26-Apr-2006 72.914963 45.018597 -- 14000000 25-Apr-2006 73.340191 45.263793 -- 14000000 24-Apr-2006 73.676796 45.450266 -- 14000000 21-Apr-2006 73.718495 45.525998 -- 14000000 20-Apr-2006 74.041384 45.721653 -- 14000000 19-Apr-2006 73.058933 45.066738 -- 14000000 18-Apr-2006 73.354746 45.220987 -- 14000000 17-Apr-2006 72.420769 44.755908 -- 14000000 14-Apr-2006 73.459579 45.344628 -- 14000000 13-Apr-2006 73.459579 45.346194 -- 14000000 12-Apr-2006 72.700961 44.910098 -- 14000000 11-Apr-2006 72.794411 44.907566 -- 14000000 10-Apr-2006 73.629332 45.466393 -- 14000000 07-Apr-2006 73.436149 45.374691 -- 14000000 06-Apr-2006 73.926572 45.662725 -- 14000000 05-Apr-2006 74.477296 45.966023 -- 14000000 04-Apr-2006 74.713909 46.175736 -- 14000000 03-Apr-2006 74.736211 46.10937 -- 14000000 31-Mar-2006 74.712156 46.111774 -- 14000000 30-Mar-2006 75.161337 46.388792 -- 14000000 29-Mar-2006 75.509301 46.62071 -- 14000000 28-Mar-2006 74.538036 46.171743 -- 14000000 27-Mar-2006 75.379117 46.590185 -- 14000000 24-Mar-2006 75.27743 46.456472 -- 14000000 23-Mar-2006 74.568115 46.081659 -- 14000000 22-Mar-2006 74.561857 46.06187 -- 14000000 21-Mar-2006 74.630262 46.080213 -- 14000000 20-Mar-2006 74.271808 45.889035 -- 14000000 17-Mar-2006 73.638828 45.460793 -- 14000000 16-Mar-2006 72.908721 45.001362 -- 13300000 15-Mar-2006 72.220076 44.570887 -- 13300000 14-Mar-2006 72.177523 44.602215 -- 13300000 13-Mar-2006 72.147271 44.511987 -- 13000000 10-Mar-2006 71.753976 44.303018 -- 13000000 09-Mar-2006 70.785953 43.763171 -- 13000000 08-Mar-2006 70.94534 43.810043 -- 13000000 07-Mar-2006 70.7302 43.695135 -- 13000000 06-Mar-2006 70.424851 43.495251 -- 13000000 03-Mar-2006 70.336067 43.413355 -- 12500000 02-Mar-2006 70.139817 43.254101 -- 12500000 01-Mar-2006 70.394852 43.527911 -- 12500000 28-Feb-2006 70.059699 43.272532 -- 12500000 27-Feb-2006 71.17218 43.98076 -- 12500000 24-Feb-2006 70.922464 43.798188 -- 12500000 23-Feb-2006 71.002398 43.859531 -- 12500000 22-Feb-2006 71.497132 44.120248 -- 12500000 21-Feb-2006 70.878665 43.751269 -- 12500000 20-Feb-2006 71.096532 43.6982 -- 12500000 17-Feb-2006 71.096532 43.893518 -- 12500000 16-Feb-2006 71.122765 43.919973 -- 12500000 15-Feb-2006 70.207454 43.411741 -- 12200000 14-Feb-2006 70.690701 43.615796 -- 12200000 13-Feb-2006 70.210388 43.385385 -- 12200000 10-Feb-2006 70.326742 43.472665 -- 12200000 09-Feb-2006 70.436296 43.476204 -- 12200000 08-Feb-2006 69.980877 43.226243 -- 12200000 07-Feb-2006 69.641673 42.941931 -- 12200000 06-Feb-2006 69.750094 43.106117 -- 12200000 03-Feb-2006 69.444367 42.855233 -- 12500000 02-Feb-2006 69.257743 42.768088 -- 12500000 01-Feb-2006 69.773205 43.151275 -- 11900000 31-Jan-2006 69.528769 42.924186 -- 11900000 30-Jan-2006 69.671527 43.375184 -- 11900000 27-Jan-2006 69.338855 43.265198 -- 11900000 26-Jan-2006 68.455628 42.706608 -- 11900000 25-Jan-2006 68.229031 42.516284 -- 11900000 24-Jan-2006 68.312493 42.536319 -- 11900000 23-Jan-2006 68.366879 42.541033 -- 11900000 20-Jan-2006 68.444579 42.552338 -- 11900000 19-Jan-2006 69.368847 43.253198 -- 11900000 18-Jan-2006 68.93088 42.92683 -- 11900000 17-Jan-2006 69.320133 43.111023 -- 11900000 16-Jan-2006 69.812669 43.309415 -- 11900000 13-Jan-2006 69.812669 43.389831 -- 11900000 12-Jan-2006 69.837637 43.497639 -- 11900000 11-Jan-2006 70.013375 43.563897 -- 11900000 10-Jan-2006 69.857655 43.517655 -- 11900000 09-Jan-2006 70.12165 43.662253 -- 11900000 06-Jan-2006 70.106985 43.679691 -- 11900000 05-Jan-2006 69.854659 43.498929 -- 11900000 04-Jan-2006 70.051442 43.59439 -- 11900000 03-Jan-2006 70.070681 43.584176 -- 11900000 02-Jan-2006 69.508096 42.886987 -- 11900000 30-Dec-2005 69.508096 42.887329 -- 11900000 29-Dec-2005 70.081097 43.306011 -- 11900000 28-Dec-2005 70.014653 43.373 -- 11900000 27-Dec-2005 70.413983 43.535402 -- 11900000 26-Dec-2005 70.658816 43.652258 -- 11900000 23-Dec-2005 70.658816 43.654335 -- 11900000 22-Dec-2005 70.316057 44.256134 -- 11900000 21-Dec-2005 69.973895 44.007912 -- 11900000 20-Dec-2005 69.575236 43.837107 -- 11900000 19-Dec-2005 69.276985 43.583014 -- 11900000 16-Dec-2005 69.282417 43.596474 -- 11900000 15-Dec-2005 68.684954 43.203851 -- 11900000 14-Dec-2005 68.136063 42.927925 -- 11900000 13-Dec-2005 68.10345 42.851462 -- 11900000 12-Dec-2005 67.831713 42.677353 -- 11900000 09-Dec-2005 67.692467 42.641485 -- 11900000 08-Dec-2005 67.993684 42.779928 -- 11900000 07-Dec-2005 68.013899 42.813211 -- 11900000 06-Dec-2005 67.918209 42.750979 -- 11900000 05-Dec-2005 68.24048 42.908582 -- 11900000 02-Dec-2005 68.556651 43.133838 -- 11900000 01-Dec-2005 68.802513 43.319838 -- 11900000 30-Nov-2005 68.132769 42.903466 -- 11900000 29-Nov-2005 68.68038 43.235195 -- 11900000 28-Nov-2005 69.156197 43.43784 -- 11900000 25-Nov-2005 69.345304 43.655271 -- 11900000 24-Nov-2005 69.285384 43.493389 -- 11900000 23-Nov-2005 69.285384 43.59339 -- 11900000 22-Nov-2005 69.355007 43.546959 -- 11900000 21-Nov-2005 68.896941 43.416758 -- 11900000 18-Nov-2005 69.12589 43.46488 -- 11900000 17-Nov-2005 68.192452 42.936968 -- 11900000 16-Nov-2005 68.023817 42.825819 -- 11900000 15-Nov-2005 68.293213 42.937427 -- 11900000 14-Nov-2005 68.555187 43.206317 -- 11900000 11-Nov-2005 68.25177 42.966351 -- 11900000 10-Nov-2005 67.860398 42.833698 -- 11900000 09-Nov-2005 67.598642 42.544637 -- 11900000 08-Nov-2005 67.617922 42.542754 -- 11900000 07-Nov-2005 67.774335 42.661208 -- 11900000 04-Nov-2005 67.683957 42.628775 -- 11900000 03-Nov-2005 67.179523 42.385804 -- 11900000 02-Nov-2005 66.761842 42.036025 -- 11900000 01-Nov-2005 65.948053 41.482576 -- 11900000 31-Oct-2005 65.843903 41.444155 -- 11900000 28-Oct-2005 64.928954 40.932401 -- 11900000 27-Oct-2005 63.990469 40.275853 -- 11900000 26-Oct-2005 64.713376 40.738286 -- 11900000 25-Oct-2005 64.784044 40.784158 -- 11700000 24-Oct-2005 65.092906 40.982732 -- 11700000 21-Oct-2005 64.314183 40.573525 -- 11700000 20-Oct-2005 64.336894 40.435273 -- 11700000 19-Oct-2005 65.172834 41.027352 -- 11100000 18-Oct-2005 65.447546 41.137841 -- 11100000 17-Oct-2005 65.519818 41.256322 -- 11100000 14-Oct-2005 65.389299 41.163192 -- 11100000 13-Oct-2005 65.529889 41.153255 -- 11100000 12-Oct-2005 65.112719 40.992513 -- 11100000 11-Oct-2005 65.509269 41.247592 -- 11100000 10-Oct-2005 65.169229 40.984364 -- 11100000 07-Oct-2005 65.455579 41.209118 -- 11100000 06-Oct-2005 65.488225 41.153567 -- 11100000 05-Oct-2005 65.718291 41.335537 -- 11100000 04-Oct-2005 65.779679 41.424733 -- 11100000 03-Oct-2005 66.110765 41.613602 -- 11100000 30-Sept-2005 66.039643 41.635566 -- 11100000 29-Sept-2005 66.450912 41.829678 -- 11100000 28-Sept-2005 66.460898 41.796178 -- 11100000 27-Sept-2005 66.055672 41.603661 -- 11100000 26-Sept-2005 66.079329 41.569172 -- 11100000 23-Sept-2005 65.331244 41.193538 -- 11100000 22-Sept-2005 65.066529 40.984358 -- 11100000 21-Sept-2005 64.513879 40.650301 -- 11100000 20-Sept-2005 65.042476 41.039299 -- 11100000 19-Sept-2005 65.390065 41.226698 -- 11100000 16-Sept-2005 65.690622 41.365148 -- 11100000 15-Sept-2005 65.264341 41.106694 -- 11100000 14-Sept-2005 64.82405 40.868777 -- 11100000 13-Sept-2005 65.021463 40.977957 -- 11100000 12-Sept-2005 65.160639 41.080101 -- 11100000 09-Sept-2005 65.231664 41.120651 -- 11100000 08-Sept-2005 64.980509 40.978296 -- 11100000 07-Sept-2005 65.483203 41.297839 -- 11100000 06-Sept-2005 65.412369 41.235904 -- 11100000 05-Sept-2005 65.020884 40.779627 -- 11100000 02-Sept-2005 65.020884 40.993911 -- 11100000 01-Sept-2005 65.234595 41.059472 -- 11100000 31-Aug-2005 65.592955 41.283366 -- 11100000 30-Aug-2005 65.039394 40.966513 -- 11100000 29-Aug-2005 64.628797 40.798992 -- 11100000 26-Aug-2005 64.076565 40.469131 -- 11100000 25-Aug-2005 64.482283 40.632203 -- 11100000 24-Aug-2005 64.905954 40.874512 -- 11100000 23-Aug-2005 65.296276 41.126201 -- 11100000 22-Aug-2005 65.612388 41.360598 -- 11100000 19-Aug-2005 65.799881 41.467316 -- 11100000 18-Aug-2005 65.190462 41.086453 -- 11100000 17-Aug-2005 64.877505 40.932031 -- 11100000 16-Aug-2005 64.623418 40.682381 -- 11100000 15-Aug-2005 65.153767 41.040839 -- 11100000 12-Aug-2005 64.863204 40.871705 -- 11100000 11-Aug-2005 65.205124 41.049842 -- 11100000 10-Aug-2005 65.467628 41.253435 -- 11100000 09-Aug-2005 65.503309 41.250412 -- 11100000 08-Aug-2005 64.427902 40.628471 -- 11100000 05-Aug-2005 64.092021 40.346422 -- 11100000 04-Aug-2005 64.048597 40.335102 -- 11100000 03-Aug-2005 64.53046 40.651935 -- 11100000 02-Aug-2005 64.822321 40.865699 -- 11100000 01-Aug-2005 64.569465 40.735391 -- 11100000 29-July-2005 64.471217 40.668377 -- 11100000 28-July-2005 65.082564 40.969192 -- 11100000 27-July-2005 64.764002 40.795921 -- 11100000 26-July-2005 64.098643 40.440546 -- 11100000 25-July-2005 63.937309 40.272591 -- 11100000 22-July-2005 63.52575 40.102945 -- 11100000 21-July-2005 64.044286 40.298605 -- 11100000 20-July-2005 64.99487 40.822827 -- 11100000 19-July-2005 65.246163 41.078811 -- 11100000 18-July-2005 64.713494 40.794368 -- 11100000 15-July-2005 65.230054 41.136455 -- 11100000 14-July-2005 65.023455 41.017984 -- 11100000 13-July-2005 65.200732 41.058895 -- 12100000 12-July-2005 64.466281 40.584309 -- 12100000 11-July-2005 64.985735 40.950787 -- 12100000 08-July-2005 64.722746 40.762187 -- 12100000 07-July-2005 64.094894 40.413318 -- 12100000 06-July-2005 64.270828 40.521247 -- 12100000 05-July-2005 64.579036 40.703721 -- 12100000 04-July-2005 63.310959 39.967238 -- 12100000 01-July-2005 63.310959 39.942759 -- 12100000 30-June-2005 62.414554 39.330928 -- 12100000 29-June-2005 62.909095 39.646912 -- 12100000 28-June-2005 62.49371 39.421634 -- 12100000 27-June-2005 62.026093 39.082927 -- 12100000 24-June-2005 62.313946 39.248258 -- 12100000 23-June-2005 62.336731 39.307444 -- 12100000 22-June-2005 62.295689 39.273568 -- 12100000 21-June-2005 62.55904 39.382438 -- 12100000 20-June-2005 62.5441 39.391792 -- 12100000 17-June-2005 62.722237 39.447123 -- 12100000 16-June-2005 62.567604 39.390015 -- 12100000 15-June-2005 62.800329 39.545188 -- 12100000 14-June-2005 62.788611 39.571494 -- 12100000 13-June-2005 63.140801 39.711097 -- 12100000 10-June-2005 63.013394 39.685143 -- 12100000 09-June-2005 62.753418 39.503033 -- 12100000 08-June-2005 62.377829 39.410083 -- 12100000 07-June-2005 62.765607 39.506735 -- 12100000 06-June-2005 62.635464 39.465953 -- 12100000 03-June-2005 63.315252 39.924783 -- 12100000 02-June-2005 63.957062 40.309872 -- 12100000 01-June-2005 64.107125 40.469853 -- 12100000 31-May-2005 63.038087 39.770403 -- 12100000 30-May-2005 63.515439 39.999726 -- 12100000 27-May-2005 63.515439 39.989494 -- 12100000 26-May-2005 63.459249 40.001315 -- 12100000 25-May-2005 63.169196 39.792706 -- 12100000 24-May-2005 63.260309 39.86349 -- 12100000 23-May-2005 63.494571 40.002634 -- 11300000 20-May-2005 63.49217 40.001325 -- 11300000 19-May-2005 63.555192 40.025094 -- 11300000 18-May-2005 63.177981 39.762533 -- 11300000 17-May-2005 62.443856 39.399142 -- 11300000 16-May-2005 62.235942 39.196146 -- 11300000 13-May-2005 61.629626 38.865946 -- 11300000 12-May-2005 61.466599 38.748128 -- 11300000 11-May-2005 61.274148 38.631674 -- 11300000 10-May-2005 61.352491 38.635485 -- 11300000 09-May-2005 62.195747 39.147036 -- 11300000 06-May-2005 61.750372 38.904621 -- 11300000 05-May-2005 61.47242 38.722478 -- 11300000 04-May-2005 61.6747 38.878889 -- 11300000 03-May-2005 61.279508 38.608617 -- 11300000 02-May-2005 60.732036 38.2419 -- 11300000 29-Apr-2005 60.410379 38.08914 -- 11300000 28-Apr-2005 60.090619 37.869937 -- 11300000 27-Apr-2005 60.707796 38.26938 -- 11300000 26-Apr-2005 61.002278 38.387803 -- 11300000 25-Apr-2005 61.255607 38.569227 -- 11300000 22-Apr-2005 60.717907 38.248259 -- 11300000 21-Apr-2005 61.100548 38.549717 -- 11300000 20-Apr-2005 60.703303 38.19274 -- 11300000 19-Apr-2005 61.687296 38.815875 -- 11300000 18-Apr-2005 61.415641 38.679122 -- 11300000 15-Apr-2005 61.261525 38.577265 -- 11300000 14-Apr-2005 61.89817 38.97416 -- 11300000 13-Apr-2005 61.970786 38.989263 -- 11300000 12-Apr-2005 62.567352 39.345535 -- 11300000 11-Apr-2005 62.535006 39.363214 -- 11300000 08-Apr-2005 62.99249 39.558011 -- 11300000 07-Apr-2005 63.105009 39.806141 -- 11300000 06-Apr-2005 63.113866 39.727909 -- 11300000 05-Apr-2005 62.767093 39.497553 -- 11300000 04-Apr-2005 62.319031 39.224897 -- 11300000 01-Apr-2005 62.00723 39.113556 -- 11300000 31-Mar-2005 62.211395 39.215306 -- 11300000 30-Mar-2005 62.25121 39.271622 -- 11300000 29-Mar-2005 62.127172 39.085603 -- 11300000 28-Mar-2005 62.436709 39.300572 -- 11300000 25-Mar-2005 62.175241 39.172558 -- 11300000 24-Mar-2005 62.175241 39.173522 -- 11300000 23-Mar-2005 61.960342 39.057261 -- 11300000 22-Mar-2005 60.91379 38.50237 -- 11300000 21-Mar-2005 61.711943 38.880427 -- 11300000 18-Mar-2005 61.970314 38.981447 -- 11300000 17-Mar-2005 61.837008 38.945246 -- 11300000 16-Mar-2005 61.885082 38.97281 -- 11300000 15-Mar-2005 62.563826 39.40257 -- 11300000 14-Mar-2005 63.01018 39.692621 -- 11300000 11-Mar-2005 62.618385 39.422956 -- 11300000 10-Mar-2005 63.020515 39.68485 -- 11300000 09-Mar-2005 63.037362 39.636341 -- 11300000 08-Mar-2005 62.842291 39.57668 -- 11300000 07-Mar-2005 63.359368 39.868662 -- 11300000 04-Mar-2005 63.292893 39.881366 -- 11300000 03-Mar-2005 63.290545 39.876244 -- 11300000 02-Mar-2005 63.397123 39.888861 -- 11300000 01-Mar-2005 63.134675 39.74938 -- 11300000 28-Feb-2005 62.253712 39.24545 -- 11300000 25-Feb-2005 63.357197 39.834342 -- 11300000 24-Feb-2005 62.621067 39.453747 -- 11300000 23-Feb-2005 62.390489 39.275713 -- 11300000 22-Feb-2005 61.913341 38.907441 -- 11300000 21-Feb-2005 62.532291 39.283248 -- 11300000 18-Feb-2005 62.532291 39.37893 -- 11300000 17-Feb-2005 62.282107 39.193395 -- 11300000 16-Feb-2005 62.932693 39.575203 -- 11500000 15-Feb-2005 62.849612 39.50153 -- 9900000 14-Feb-2005 62.210197 39.161593 -- 9900000 11-Feb-2005 62.298564 39.230328 -- 9900000 10-Feb-2005 62.008284 39.068192 -- 9900000 09-Feb-2005 62.874569 39.585911 -- 9900000 08-Feb-2005 63.228978 39.827463 -- 9900000 07-Feb-2005 62.390205 39.375525 -- 9300000 04-Feb-2005 62.510461 39.451026 -- 9300000 03-Feb-2005 62.328523 39.216069 -- 9300000 02-Feb-2005 62.165568 39.128189 -- 9100000 01-Feb-2005 62.139086 39.076365 -- 9100000 31-Jan-2005 61.515487 38.731531 -- 9100000 28-Jan-2005 61.264106 38.52565 -- 9100000 27-Jan-2005 61.404814 38.622735 -- 9100000 26-Jan-2005 61.322644 38.610537 -- 9100000 25-Jan-2005 61.690845 38.824222 -- 9100000 24-Jan-2005 61.118234 38.448534 -- 9100000 21-Jan-2005 61.248853 38.498142 -- 9100000 20-Jan-2005 61.876409 38.94294 -- 9100000 19-Jan-2005 62.378175 39.287124 -- 9100000 18-Jan-2005 63.090175 39.716875 -- 9100000 17-Jan-2005 62.57079 39.426222 -- 9100000 14-Jan-2005 62.57079 39.368213 -- 9100000 13-Jan-2005 61.959862 38.991575 -- 9100000 12-Jan-2005 62.121805 39.146556 -- 9100000 11-Jan-2005 62.405322 39.294843 -- 9100000 10-Jan-2005 63.067783 39.698228 -- 9100000 07-Jan-2005 62.994833 39.643682 -- 9100000 06-Jan-2005 62.859881 39.576901 -- 9100000 05-Jan-2005 62.284879 39.235636 -- 9100000 04-Jan-2005 62.452323 39.323357 -- 9100000 03-Jan-2005 62.345242 39.235374 -- 9100000 31-Dec-2004 62.01298 39.067483 -- 9100000 30-Dec-2004 62.681247 39.448125 -- 9100000 29-Dec-2004 62.894245 39.565836 -- 8700000 28-Dec-2004 62.728439 39.481138 -- 8700000 27-Dec-2004 62.565296 39.372665 -- 8700000 24-Dec-2004 63.241936 39.589453 -- 8900000 23-Dec-2004 63.241936 39.813487 -- 8900000 22-Dec-2004 63.002308 40.331745 -- 8900000 21-Dec-2004 62.676182 40.133299 -- 8900000 20-Dec-2004 62.43819 40.001307 -- 8900000 17-Dec-2004 62.73415 40.1121 -- 8900000 16-Dec-2004 63.483792 40.692527 -- 8900000 15-Dec-2004 62.957297 40.346405 -- 8900000 14-Dec-2004 63.252405 40.494886 -- 8900000 13-Dec-2004 63.059886 40.366731 -- 8900000 10-Dec-2004 62.932324 40.290357 -- 8900000 09-Dec-2004 63.078358 40.330095 -- 8900000 08-Dec-2004 63.055451 40.262757 -- 8900000 07-Dec-2004 61.33113 39.257825 -- 8900000 06-Dec-2004 61.430767 39.359371 -- 8900000 03-Dec-2004 61.750129 39.433173 -- 8900000 02-Dec-2004 61.389853 39.300438 -- 8900000 01-Dec-2004 61.397926 39.267994 -- 9000000 30-Nov-2004 60.579073 38.767883 -- 9000000 29-Nov-2004 60.093997 38.503185 -- 9000000 26-Nov-2004 59.951634 38.36155 -- 9000000 25-Nov-2004 59.692301 37.980979 -- 8900000 24-Nov-2004 59.692301 38.214581 -- 8900000 23-Nov-2004 59.65554 38.210399 -- 8900000 22-Nov-2004 59.708999 38.23998 -- 8900000 19-Nov-2004 59.92266 38.393313 -- 8900000 18-Nov-2004 60.946215 39.057369 -- 8900000 17-Nov-2004 60.604445 38.789467 -- 8900000 16-Nov-2004 60.62852 38.842548 -- 8400000 15-Nov-2004 61.155062 39.163424 -- 8400000 12-Nov-2004 61.386036 39.28525 -- 8400000 11-Nov-2004 61.190052 39.146398 -- 8400000 10-Nov-2004 60.966647 39.021661 -- 8400000 09-Nov-2004 61.160301 39.136169 -- 8400000 08-Nov-2004 61.312164 39.245184 -- 8400000 05-Nov-2004 61.32472 39.159874 -- 7600000 04-Nov-2004 61.030839 39.047556 -- 6700000 03-Nov-2004 60.62878 38.76159 -- 6700000 02-Nov-2004 60.756603 38.803167 -- 6700000 01-Nov-2004 60.327737 38.573722 -- 6700000 29-Oct-2004 60.321093 38.509941 -- 6700000 28-Oct-2004 60.368708 38.604495 -- 6700000 27-Oct-2004 59.67539 38.261625 -- 6700000 26-Oct-2004 59.317398 37.978674 -- 6700000 25-Oct-2004 58.841773 37.615539 -- 6700000 22-Oct-2004 59.730167 38.141958 -- 6700000 21-Oct-2004 60.085953 38.438622 -- 6700000 20-Oct-2004 60.039872 38.419767 -- 6700000 19-Oct-2004 60.760508 38.856124 -- 6700000 18-Oct-2004 60.808554 38.931298 -- 6700000 15-Oct-2004 60.150613 38.499898 -- 6700000 14-Oct-2004 59.961882 38.355978 -- 6700000 13-Oct-2004 61.171031 39.050515 -- 6700000 12-Oct-2004 60.761891 38.826185 -- 6700000 11-Oct-2004 60.976393 38.994482 -- 6700000 08-Oct-2004 60.860941 38.922523 -- 6700000 07-Oct-2004 61.643469 39.420629 -- 6700000 06-Oct-2004 62.294452 39.859175 -- 6700000 05-Oct-2004 62.185703 39.773356 -- 6700000 04-Oct-2004 62.548073 39.980525 -- 6700000 01-Oct-2004 61.99876 39.64076 -- 6700000 30-Sept-2004 61.013211 39.007386 -- 6700000 29-Sept-2004 61.877164 39.567742 -- 6700000 28-Sept-2004 61.342188 39.232751 -- 6700000 27-Sept-2004 61.32478 39.225436 -- 6700000 24-Sept-2004 61.76954 39.487899 -- 6700000 23-Sept-2004 61.498765 39.369804 -- 6700000 22-Sept-2004 62.708827 40.076471 -- 6700000 21-Sept-2004 64.081716 40.91493 -- 6700000 20-Sept-2004 63.573153 40.62031 -- 6700000 17-Sept-2004 64.246956 41.052707 -- 6700000 16-Sept-2004 63.655426 40.660992 -- 6700000 15-Sept-2004 63.938195 40.87901 -- 6700000 14-Sept-2004 63.710969 40.777044 -- 6700000 13-Sept-2004 64.490955 41.217917 -- 6700000 10-Sept-2004 63.915168 40.912994 -- 6700000 09-Sept-2004 64.749346 41.364994 -- 6700000 08-Sept-2004 64.073346 40.912367 -- 6700000 07-Sept-2004 64.113884 40.975328 -- 6700000 06-Sept-2004 63.92545 40.790971 -- 6700000 03-Sept-2004 63.92545 40.885059 -- 6700000 02-Sept-2004 63.894736 40.854098 -- 6700000 01-Sept-2004 62.618471 40.029836 -- 6700000 31-Aug-2004 62.225885 39.757842 -- 6700000 30-Aug-2004 62.689733 40.065799 -- 6700000 27-Aug-2004 62.489933 39.994319 -- 6700000 26-Aug-2004 62.38982 39.886243 -- 6700000 25-Aug-2004 61.706127 39.484281 -- 6700000 24-Aug-2004 61.339569 39.274861 -- 6700000 23-Aug-2004 60.422895 38.711695 -- 6700000 20-Aug-2004 60.020389 38.402649 -- 6700000 19-Aug-2004 59.961352 38.344257 -- 6700000 18-Aug-2004 60.848683 38.886945 -- 6700000 17-Aug-2004 60.432486 38.634612 -- 6700000 16-Aug-2004 59.927048 38.329854 -- 6700000 13-Aug-2004 59.500867 38.034457 -- 6700000 12-Aug-2004 59.612973 38.095572 -- 6700000 11-Aug-2004 60.185705 38.476111 -- 6700000 10-Aug-2004 59.929789 38.443298 -- 6700000 09-Aug-2004 59.56002 38.088595 -- 6700000 06-Aug-2004 59.860573 38.282836 -- 6700000 05-Aug-2004 61.634176 39.402135 -- 6700000 04-Aug-2004 61.988583 39.649297 -- 6700000 03-Aug-2004 62.179131 39.760318 -- 6700000 02-Aug-2004 62.223204 39.815407 -- 6700000 30-July-2004 62.43979 39.940026 -- 6700000 29-July-2004 62.591378 40.050179 -- 6700000 28-July-2004 62.142918 39.737992 -- 6700000 27-July-2004 61.60381 39.422393 -- 6700000 26-July-2004 60.770758 38.864598 -- 6700000 23-July-2004 60.996491 39.011144 -- 6700000 22-July-2004 61.03348 39.066099 -- 6700000 21-July-2004 61.53876 39.2777 -- 6700000 20-July-2004 60.385858 38.665661 -- 6700000 19-July-2004 60.067244 38.408517 -- 6700000 16-July-2004 60.278007 38.539887 -- 6700000 15-July-2004 60.920505 38.973437 -- 6700000 14-July-2004 61.445956 39.304204 -- 6700000 13-July-2004 61.555335 39.35297 -- 6700000 12-July-2004 61.32981 39.233201 -- 6700000 09-July-2004 61.962995 39.602108 -- 6700000 08-July-2004 61.603525 39.431063 -- 6700000 07-July-2004 61.736236 39.489344 -- 6700000 06-July-2004 62.24844 39.806845 -- 6700000 05-July-2004 62.828194 40.218884 -- 6700000 02-July-2004 62.828194 40.166866 -- 6700000 01-July-2004 63.83401 40.795737 -- 6700000 30-June-2004 64.874046 41.451335 -- 6700000 29-June-2004 65.376287 41.828315 -- 6700000 28-June-2004 64.650071 41.336475 -- 6700000 25-June-2004 64.67426 41.299055 -- 6700000 24-June-2004 65.01964 41.577368 -- 6700000 23-June-2004 65.907933 42.168412 -- 6700000 22-June-2004 65.575969 41.944404 -- 6700000 21-June-2004 65.514864 41.864002 -- 6700000 18-June-2004 65.743392 42.027409 -- 6700000 17-June-2004 65.994578 42.187272 -- 6700000 16-June-2004 65.429363 41.84459 -- 6700000 15-June-2004 65.282051 41.644313 -- 6700000 14-June-2004 64.343865 41.186661 -- 6700000 11-June-2004 64.792333 41.673076 -- 6700000 10-June-2004 64.792333 41.390183 -- 6700000 09-June-2004 65.011445 41.623302 -- 6700000 08-June-2004 64.966287 41.54417 -- 6700000 07-June-2004 64.596611 41.303885 -- 6700000 04-June-2004 64.612593 41.289764 -- 6700000 03-June-2004 64.38693 41.203737 -- 6700000 02-June-2004 63.806714 40.876905 -- 6400000 01-June-2004 62.682288 40.083111 -- 6400000 31-May-2004 62.385361 39.892178 -- 6400000 28-May-2004 62.385361 39.889294 -- 6400000 27-May-2004 62.184758 39.781505 -- 6400000 26-May-2004 62.535537 40.005663 -- 6400000 25-May-2004 62.329428 39.895125 -- 6400000 24-May-2004 62.240628 39.794021 -- 6400000 21-May-2004 61.895977 39.63406 -- 6400000 20-May-2004 62.563786 39.961042 -- 6400000 19-May-2004 62.228843 39.83275 -- 6400000 18-May-2004 62.911542 40.271098 -- 6400000 17-May-2004 62.318914 39.85938 -- 6400000 14-May-2004 62.876025 40.207597 -- 6400000 13-May-2004 62.915836 40.272882 -- 6400000 12-May-2004 62.435813 39.957928 -- 6400000 11-May-2004 62.786197 40.117382 -- 6400000 10-May-2004 62.395189 39.933589 -- 6400000 07-May-2004 62.501125 39.988029 -- 6400000 06-May-2004 61.40669 39.280221 -- 6400000 05-May-2004 61.841268 39.506203 -- 6400000 04-May-2004 61.595192 39.368839 -- 6400000 03-May-2004 61.873087 39.579343 -- 6400000 30-Apr-2004 61.238856 39.148035 -- 6400000 29-Apr-2004 61.786874 39.476331 -- 6400000 28-Apr-2004 61.592774 39.386453 -- 6400000 27-Apr-2004 62.038521 39.633687 -- 6400000 26-Apr-2004 61.867012 39.528155 -- 6400000 23-Apr-2004 62.091595 39.672204 -- 6400000 22-Apr-2004 62.069038 39.623984 -- 6400000 21-Apr-2004 61.118962 39.104037 -- 6400000 20-Apr-2004 60.826458 38.935642 -- 6400000 19-Apr-2004 60.751714 38.858975 -- 6400000 16-Apr-2004 60.795892 38.8946 -- 6400000 15-Apr-2004 60.973921 38.8931 -- 6400000 14-Apr-2004 61.385164 39.200118 -- 6400000 13-Apr-2004 59.934351 38.243259 -- 6400000 12-Apr-2004 59.48217 37.999305 -- 6400000 09-Apr-2004 59.544766 38.081591 -- 6400000 08-Apr-2004 59.544766 38.081591 -- 6400000 07-Apr-2004 59.427275 37.991429 -- 6400000 06-Apr-2004 59.92365 38.230732 -- 5900000 05-Apr-2004 60.583324 38.728422 -- 5900000 02-Apr-2004 59.704318 38.207139 -- 5900000 01-Apr-2004 58.87423 37.630685 -- 5900000 31-Mar-2004 58.669237 37.460599 -- 5900000 30-Mar-2004 59.207664 37.856519 -- 5900000 29-Mar-2004 59.62905 38.114005 -- 5900000 26-Mar-2004 59.115183 37.763559 -- 5900000 25-Mar-2004 59.227204 37.922857 -- 5900000 24-Mar-2004 57.792805 37.026943 -- 5600000 23-Mar-2004 57.848999 36.939655 -- 5600000 22-Mar-2004 57.776829 36.944243 -- 5600000 19-Mar-2004 58.913608 37.685428 -- 5600000 18-Mar-2004 59.4423 38.010552 -- 5600000 17-Mar-2004 60.654368 38.739545 -- 5600000 16-Mar-2004 59.490732 38.101268 -- 5600000 15-Mar-2004 60.09031 38.353774 -- 5600000 12-Mar-2004 61.05124 39.013388 -- 5600000 11-Mar-2004 60.563024 38.586412 -- 5600000 10-Mar-2004 60.564642 38.713745 -- 5600000 09-Mar-2004 60.038718 38.490576 -- 5600000 08-Mar-2004 61.012238 38.939383 -- 5600000 05-Mar-2004 60.757915 38.935748 -- 5600000 04-Mar-2004 61.404141 39.275512 -- 5600000 03-Mar-2004 61.557412 39.324294 -- 5600000 02-Mar-2004 59.907808 38.390471 -- 5600000 01-Mar-2004 60.019709 38.405126 -- 5600000 27-Feb-2004 59.705536 38.107837 -- 5600000 26-Feb-2004 59.82268 38.271107 -- 5600000 25-Feb-2004 59.400254 38.089602 -- 5600000 24-Feb-2004 59.357635 37.943362 -- 5600000 23-Feb-2004 59.925582 38.329595 -- 5600000 20-Feb-2004 59.408708 38.065041 -- 5600000 19-Feb-2004 59.037859 37.717185 -- 5600000 18-Feb-2004 58.409968 37.490193 -- 5600000 17-Feb-2004 58.683506 37.515369 -- 5600000 16-Feb-2004 58.46377 37.319056 -- 5600000 13-Feb-2004 58.46377 37.441894 -- 5600000 12-Feb-2004 58.920021 37.682589 -- 5000000 11-Feb-2004 59.931692 38.188496 -- 5000000 10-Feb-2004 59.335606 37.959111 -- 5000000 09-Feb-2004 59.361275 37.952096 -- 5000000 06-Feb-2004 59.699415 38.201594 -- 5000000 05-Feb-2004 59.214418 37.937272 -- 5000000 04-Feb-2004 59.524155 38.036369 -- 5000000 03-Feb-2004 59.373717 37.98448 -- 5000000 02-Feb-2004 59.851502 38.289716 -- 5000000 30-Jan-2004 59.543948 38.046363 -- 5000000 29-Jan-2004 59.822584 38.243156 -- 5000000 28-Jan-2004 58.720781 37.678067 -- 5000000 27-Jan-2004 59.270453 37.861387 -- 4900000 26-Jan-2004 59.520561 38.177985 -- 4900000 23-Jan-2004 59.14331 37.929426 -- 4900000 22-Jan-2004 59.332904 37.935014 -- 4900000 21-Jan-2004 59.575213 38.123241 -- 4900000 20-Jan-2004 59.560693 38.091229 -- 4900000 19-Jan-2004 59.29296 38.561709 -- 4900000 16-Jan-2004 59.29296 37.947741 -- 4900000 15-Jan-2004 58.893421 37.711953 -- 4900000 14-Jan-2004 58.54835 37.501893 -- 4900000 13-Jan-2004 58.269632 37.276646 -- 4900000 12-Jan-2004 58.547811 37.519711 -- 4900000 09-Jan-2004 58.494282 37.434401 -- 4400000 08-Jan-2004 59.121251 37.801516 -- 4400000 07-Jan-2004 58.805297 37.684324 -- 4400000 06-Jan-2004 58.879331 37.696787 -- 4400000 05-Jan-2004 59.032636 37.776773 -- 4300000 02-Jan-2004 58.933662 37.69396 -- 4300000 01-Jan-2004 58.934775 37.72767 -- 4300000 31-Dec-2003 58.934775 37.726871 -- 4300000 30-Dec-2003 59.046849 37.78252 -- 4300000 29-Dec-2003 59.312352 37.958104 -- 4300000 26-Dec-2003 58.768003 37.645494 -- 4300000 25-Dec-2003 58.664724 37.54364 -- 4300000 24-Dec-2003 58.664724 37.5382 -- 4300000 23-Dec-2003 59.120948 37.859503 -- 4300000 22-Dec-2003 59.116134 37.870543 -- 4300000 19-Dec-2003 58.89935 38.094614 -- 4300000 18-Dec-2003 58.839301 38.045346 -- 4300000 17-Dec-2003 57.877089 37.441005 -- 4000000 16-Dec-2003 57.616359 37.292442 -- 4000000 15-Dec-2003 57.558611 37.225117 -- 4000000 12-Dec-2003 57.458613 37.202173 -- 4000000 11-Dec-2003 57.763703 37.354412 -- 4000000 10-Dec-2003 56.885 36.869895 -- 4000000 09-Dec-2003 57.30766 37.034971 -- 4000000 08-Dec-2003 57.076205 36.969218 -- 4000000 05-Dec-2003 57.276843 37.0436 -- 4000000 04-Dec-2003 57.660318 37.320206 -- 4000000 03-Dec-2003 57.417943 37.174164 -- 4000000 02-Dec-2003 57.520181 37.240056 -- 4000000 01-Dec-2003 57.922309 37.519956 -- 4000000 28-Nov-2003 57.40542 37.175035 -- 4000000 27-Nov-2003 57.275183 26.835627 -- 4000000 26-Nov-2003 57.275183 37.084153 -- 4000000 25-Nov-2003 57.397439 37.175172 -- 4000000 24-Nov-2003 57.397911 37.179764 -- 4000000 21-Nov-2003 56.271118 36.453136 -- 4000000 20-Nov-2003 56.270413 36.437891 -- 4000000 19-Nov-2003 56.621013 36.732058 -- 4000000 18-Nov-2003 56.87237 36.734392 -- 4000000 17-Nov-2003 57.218997 37.089882 -- 4000000 14-Nov-2003 57.557306 37.254373 -- 4000000 13-Nov-2003 57.534616 37.23523 -- 4000000 12-Nov-2003 57.446424 37.241957 -- 3600000 11-Nov-2003 56.901061 36.858513 -- 3600000 10-Nov-2003 56.940947 36.91034 -- 3600000 07-Nov-2003 58.061278 37.540711 -- 3500000 06-Nov-2003 57.672814 37.397664 -- 3500000 05-Nov-2003 57.333166 37.193131 -- 3500000 04-Nov-2003 58.591303 37.941983 -- 3500000 03-Nov-2003 58.291364 37.783855 -- 3500000 31-Oct-2003 57.471316 37.258423 -- 3500000 30-Oct-2003 57.652159 37.400571 -- 3500000 29-Oct-2003 57.92671 37.552096 -- 3500000 28-Oct-2003 57.790637 37.448229 -- 3500000 27-Oct-2003 57.155444 37.039089 -- 3500000 24-Oct-2003 57.327905 37.144899 -- 3500000 23-Oct-2003 57.771665 37.426076 -- 3500000 22-Oct-2003 57.700869 37.313845 -- 3500000 21-Oct-2003 58.864585 38.133049 -- 3500000 20-Oct-2003 59.161447 38.352209 -- 3500000 17-Oct-2003 59.103508 38.191434 -- 3500000 16-Oct-2003 59.339043 38.547274 -- 3500000 15-Oct-2003 59.589797 38.572818 -- 3500000 14-Oct-2003 59.759872 38.640681 -- 3500000 13-Oct-2003 59.50844 38.486794 -- 3500000 10-Oct-2003 58.956599 38.166617 -- 3500000 09-Oct-2003 58.855355 38.065924 -- 3500000 08-Oct-2003 58.547417 37.895332 -- 3500000 07-Oct-2003 58.878782 38.132923 -- 3500000 06-Oct-2003 59.417373 38.446717 -- 3500000 03-Oct-2003 59.112139 38.321219 -- 3300000 02-Oct-2003 58.486581 37.848222 -- 3300000 01-Oct-2003 58.311488 37.776648 -- 3300000 30-Sept-2003 57.53039 37.256725 -- 3300000 29-Sept-2003 58.570638 37.880123 -- 3300000 26-Sept-2003 57.955911 37.525573 -- 3300000 25-Sept-2003 57.785346 37.418684 -- 3300000 24-Sept-2003 58.623329 37.855599 -- 3300000 23-Sept-2003 59.033639 38.28247 -- 3300000 22-Sept-2003 58.698532 37.995751 -- 3300000 19-Sept-2003 60.408511 39.069333 -- 3300000 18-Sept-2003 60.986056 39.482843 -- 3300000 17-Sept-2003 60.698575 39.221804 -- 3300000 16-Sept-2003 60.59108 39.24916 -- 3300000 15-Sept-2003 59.739281 38.680826 -- 3300000 12-Sept-2003 60.085545 38.910112 -- 3300000 11-Sept-2003 60.244027 38.987197 -- 3300000 10-Sept-2003 60.1726 38.914959 -- 3300000 09-Sept-2003 60.854633 39.340761 -- 3300000 08-Sept-2003 61.896578 40.116222 -- 3300000 05-Sept-2003 61.618286 39.792687 -- 3300000 04-Sept-2003 62.10265 40.164364 -- 3300000 03-Sept-2003 61.70051 39.912981 -- 3300000 02-Sept-2003 60.682172 39.356521 -- 3300000 01-Sept-2003 59.591585 24.974968 -- 3300000 29-Aug-2003 59.591585 38.586325 -- 3300000 28-Aug-2003 60.25314 39.015767 -- 3300000 27-Aug-2003 59.96339 38.831987 -- 3300000 26-Aug-2003 59.153979 38.32951 -- 3300000 25-Aug-2003 58.709144 38.031964 -- 3300000 22-Aug-2003 59.026881 38.163161 -- 3300000 21-Aug-2003 58.88987 38.1816 -- 3300000 20-Aug-2003 58.528632 37.884401 -- 3300000 19-Aug-2003 59.38001 38.375675 -- 3300000 18-Aug-2003 59.135581 38.311624 -- 3300000 15-Aug-2003 58.498114 37.842647 -- 3300000 14-Aug-2003 58.645698 37.937306 -- 3300000 13-Aug-2003 58.097592 37.598143 -- 3300000 12-Aug-2003 58.218853 37.715281 -- 3300000 11-Aug-2003 57.964631 37.486822 -- 3300000 08-Aug-2003 58.012545 37.578317 -- 3300000 07-Aug-2003 58.004521 37.567033 -- 3300000 06-Aug-2003 57.696599 37.396732 -- 3300000 05-Aug-2003 58.400088 37.711049 -- 3300000 04-Aug-2003 58.260365 37.704894 -- 3300000 01-Aug-2003 57.866978 37.442177 -- 3300000 31-July-2003 58.986755 38.175849 -- 3300000 30-July-2003 58.219397 37.674288 -- 3300000 29-July-2003 57.260403 37.118631 -- 3300000 28-July-2003 57.80447 37.385087 -- 3300000 25-July-2003 57.650923 37.368622 -- 3300000 24-July-2003 57.092878 36.906658 -- 3300000 23-July-2003 57.620691 37.259968 -- 3300000 22-July-2003 57.939355 37.519522 -- 3300000 21-July-2003 57.724562 37.310256 -- 3300000 18-July-2003 58.921349 38.077991 -- 3300000 17-July-2003 57.672144 37.235204 -- 3300000 16-July-2003 57.969925 37.509734 -- 3300000 15-July-2003 58.616034 37.993722 -- 3300000 14-July-2003 58.321366 37.748423 -- 3300000 11-July-2003 58.022617 37.55608 -- 3300000 10-July-2003 57.900987 37.401441 -- 3300000 09-July-2003 58.757664 37.982949 -- 3300000 08-July-2003 58.118394 37.614689 -- 3300000 07-July-2003 56.694168 36.722297 -- 3300000 04-July-2003 55.663003 24.638738 -- 3300000 03-July-2003 55.663003 36.056329 -- 3300000 02-July-2003 56.099386 36.311629 -- 3300000 01-July-2003 55.431433 35.956431 -- 3300000 30-June-2003 55.980667 36.220161 -- 3300000 27-June-2003 56.738776 36.702278 -- 3300000 26-June-2003 56.866873 36.875538 -- 3300000 25-June-2003 56.415452 36.538453 -- 3300000 24-June-2003 57.330328 37.16427 -- 3300000 23-June-2003 57.495409 37.206174 -- 3300000 20-June-2003 57.928011 37.509193 -- 3300000 19-June-2003 57.956712 37.485278 -- 3300000 18-June-2003 58.350202 37.793644 -- 3300000 17-June-2003 58.592407 37.983619 -- 3300000 16-June-2003 58.475984 37.947371 -- 3300000 13-June-2003 57.539924 37.198531 -- 3300000 12-June-2003 58.319666 37.7448 -- 3300000 11-June-2003 58.126989 37.681086 -- 3300000 10-June-2003 57.851342 37.499962 -- 3300000 09-June-2003 57.348739 37.190763 -- 3300000 06-June-2003 57.512118 37.252038 -- 3300000 05-June-2003 56.706205 36.741138 -- 3300000 04-June-2003 56.689868 36.78329 -- 3300000 03-June-2003 56.76119 36.791095 -- 3300000 02-June-2003 56.791632 36.747929 -- 3300000 30-May-2003 56.662289 36.706825 -- 3300000 29-May-2003 56.898247 36.765425 -- 3300000 28-May-2003 56.612886 36.636173 -- 3300000 27-May-2003 55.212049 35.859428 -- 3300000 26-May-2003 54.810461 23.31238 -- 3300000 23-May-2003 54.810461 35.486105 -- 3300000 22-May-2003 54.647901 35.410998 -- 3300000 21-May-2003 54.033179 35.104898 -- 3300000 20-May-2003 54.381604 35.172131 -- 3300000 19-May-2003 54.245265 35.165464 -- 3300000 16-May-2003 56.166562 36.389633 -- 3300000 15-May-2003 56.522135 36.698932 -- 3300000 14-May-2003 55.971636 36.280154 -- 3300000 13-May-2003 56.224263 36.398295 -- 3300000 12-May-2003 56.268251 36.445677 -- 3300000 09-May-2003 56.02888 36.315801 -- 3300000 08-May-2003 55.470351 35.853261 -- 3300000 07-May-2003 56.867053 36.784722 -- 3300000 06-May-2003 57.070864 36.912592 -- 3300000 05-May-2003 56.56838 36.628414 -- 3300000 02-May-2003 56.806736 36.805179 -- 3300000 01-May-2003 56.097405 36.345467 -- 3300000 30-Apr-2003 56.567526 36.610067 -- 3300000 29-Apr-2003 56.901185 36.796402 -- 3300000 28-Apr-2003 56.913964 36.88899 -- 3300000 25-Apr-2003 56.17963 36.367169 -- 3300000 24-Apr-2003 56.842772 36.800346 -- 3300000 23-Apr-2003 57.534602 37.212575 -- 3300000 22-Apr-2003 56.771662 36.794777 -- 3300000 21-Apr-2003 56.385244 36.513555 -- 3300000 18-Apr-2003 56.284266 22.449605 -- 3300000 17-Apr-2003 56.284266 36.48993 -- 3300000 16-Apr-2003 56.071614 36.19543 -- 3300000 15-Apr-2003 57.030267 36.888769 -- 3300000 14-Apr-2003 56.481229 36.586881 -- 3300000 11-Apr-2003 55.508566 35.932929 -- 3300000 10-Apr-2003 55.491926 35.959186 -- 3100000 09-Apr-2003 56.278328 36.292916 -- 3100000 08-Apr-2003 56.944929 36.799732 -- 3100000 07-Apr-2003 57.429109 37.067841 -- 3100000 04-Apr-2003 56.407658 36.504368 -- 3100000 03-Apr-2003 56.225525 36.361252 -- 3100000 02-Apr-2003 56.020172 36.309284 -- 3100000 01-Apr-2003 54.474408 35.251941 -- 3100000 31-Mar-2003 53.722714 34.774372 -- 3100000 28-Mar-2003 55.408488 35.788391 -- 3100000 27-Mar-2003 55.400846 35.930972 -- 3100000 26-Mar-2003 56.176401 36.336984 -- 3000000 25-Mar-2003 56.279513 36.45559 -- 3000000 24-Mar-2003 55.959424 36.21292 -- 3000000 21-Mar-2003 58.200881 37.710713 -- 3000000 20-Mar-2003 56.586833 36.662621 -- 3000000 19-Mar-2003 56.521303 36.635025 -- 3000000 18-Mar-2003 55.950215 36.254357 -- 2900000 17-Mar-2003 55.469584 35.98585 -- 2900000 14-Mar-2003 53.950905 34.895367 -- 2900000 13-Mar-2003 53.071366 34.510041 -- 2900000 12-Mar-2003 51.422741 33.331991 -- 2900000 11-Mar-2003 50.87586 32.959606 -- 2900000 10-Mar-2003 50.275246 32.527506 -- 2900000 07-Mar-2003 51.488008 33.390158 -- 2900000 06-Mar-2003 51.535857 33.342685 -- 2900000 05-Mar-2003 51.860804 33.583428 -- 2900000 04-Mar-2003 51.641652 33.431454 -- 2900000 03-Mar-2003 52.659957 34.026606 -- 2900000 28-Feb-2003 53.212636 34.40516 -- 2900000 27-Feb-2003 52.805061 34.187957 -- 2900000 26-Feb-2003 52.342693 33.866735 -- 2900000 25-Feb-2003 53.113611 34.387933 -- 2900000 24-Feb-2003 53.563343 34.606599 -- 2700000 21-Feb-2003 54.738529 35.110875 -- 2700000 20-Feb-2003 54.267329 35.110875 -- 2700000 19-Feb-2003 54.990057 35.56472 -- 2700000 18-Feb-2003 55.704282 36.050499 -- 2700000 17-Feb-2003 54.587092 20.91329 -- 2700000 14-Feb-2003 54.587092 35.353917 -- 2700000 13-Feb-2003 53.196702 34.454925 -- 2700000 12-Feb-2003 53.394469 34.563878 -- 2700000 11-Feb-2003 54.396782 35.158434 -- 2700000 10-Feb-2003 53.745515 34.873409 -- 2700000 07-Feb-2003 53.851676 34.851738 -- 2700000 06-Feb-2003 54.511512 35.281766 -- 2700000 05-Feb-2003 55.174882 35.750752 -- 2700000 04-Feb-2003 55.260612 35.725091 -- 2700000 03-Feb-2003 56.973764 36.794969 -- 2700000 31-Jan-2003 55.985007 36.212072 -- 2700000 30-Jan-2003 55.620953 35.868672 -- 2700000 29-Jan-2003 55.777628 36.147527 -- 2700000 28-Jan-2003 55.572764 35.977638 -- 2700000 27-Jan-2003 55.019246 35.540135 -- 2700000 24-Jan-2003 56.151542 36.262522 -- 2700000 23-Jan-2003 57.517451 37.220507 -- 2700000 22-Jan-2003 57.682097 37.24912 -- 2700000 21-Jan-2003 58.312012 37.617051 -- 2700000 20-Jan-2003 58.856892 22.48365 -- 3300000 17-Jan-2003 58.856892 38.040087 -- 3300000 16-Jan-2003 60.366661 38.976834 -- 3300000 15-Jan-2003 60.702816 39.275268 -- 3300000 14-Jan-2003 61.541807 39.834926 -- 3300000 13-Jan-2003 61.26939 39.637218 -- 3300000 10-Jan-2003 61.40055 39.645623 -- 3300000 09-Jan-2003 61.706467 39.881292 -- 2700000 08-Jan-2003 61.278814 39.435066 -- 2700000 07-Jan-2003 61.685683 39.910581 -- 2100000 06-Jan-2003 62.076712 40.184706 -- 2100000 03-Jan-2003 62.316545 40.23093 -- 2100000 02-Jan-2003 62.10982 40.205692 -- 2100000 01-Jan-2003 60.539359 22.031163 -- 2100000 31-Dec-2002 60.539359 39.125143 -- 2100000 30-Dec-2002 60.333132 38.963334 -- 2100000 27-Dec-2002 60.272995 38.870611 -- 2100000 26-Dec-2002 61.271867 39.494021 -- 2100000 25-Dec-2002 61.383558 22.303427 -- 2100000 24-Dec-2002 61.383558 39.622037 -- 2100000 23-Dec-2002 61.550359 39.739347 -- 2100000 20-Dec-2002 61.480409 40.210003 -- 2100000 19-Dec-2002 60.401414 39.443103 -- 2100000 18-Dec-2002 60.848406 39.765348 -- 2100000 17-Dec-2002 61.496028 40.225219 -- 2100000 16-Dec-2002 62.350975 40.786387 -- 2100000 13-Dec-2002 60.87809 39.804219 -- 2100000 12-Dec-2002 61.649572 40.250641 -- 2100000 11-Dec-2002 62.49586 40.856923 -- 2100000 10-Dec-2002 62.158993 40.691829 -- 2100000 09-Dec-2002 61.359681 40.05042 -- 2100000 06-Dec-2002 62.638654 41.11918 -- 2100000 05-Dec-2002 62.52327 40.918437 -- 2100000 04-Dec-2002 63.480832 41.540297 -- 2100000 03-Dec-2002 63.802584 41.735587 -- 2100000 02-Dec-2002 64.702506 42.277654 -- 2100000 29-Nov-2002 64.60568 42.227649 -- 2100000 28-Nov-2002 65.24815 23.724285 -- 2100000 27-Nov-2002 65.24815 42.696596 -- 2100000 26-Nov-2002 63.116346 41.273634 -- 2100000 25-Nov-2002 64.653657 42.279169 -- 2100000 22-Nov-2002 64.151727 41.929225 -- 2100000 21-Nov-2002 64.703186 42.312208 -- 2100000 20-Nov-2002 63.490632 41.606308 -- 2100000 19-Nov-2002 62.542583 41.015926 -- 2100000 18-Nov-2002 62.550278 40.905186 -- 2100000 15-Nov-2002 62.884239 41.127736 -- 2100000 14-Nov-2002 62.306709 40.79965 -- 2100000 13-Nov-2002 61.493607 40.206568 -- 2100000 12-Nov-2002 61.511304 40.200163 -- 2100000 11-Nov-2002 61.1019 40.657263 -- 2100000 08-Nov-2002 61.518998 40.219647 -- 2100000 07-Nov-2002 61.85764 40.438513 -- 2100000 06-Nov-2002 63.567744 41.512743 -- 2100000 05-Nov-2002 63.439997 41.467352 -- 2100000 04-Nov-2002 62.904614 41.061418 -- 2100000 01-Nov-2002 61.984249 40.629168 -- 2100000 31-Oct-2002 61.964792 40.474125 -- 2100000 30-Oct-2002 61.878483 40.479265 -- 2100000 29-Oct-2002 60.430492 39.537953 -- 2100000 28-Oct-2002 61.568531 40.1972 -- 2100000 25-Oct-2002 61.788511 40.452324 -- 2100000 24-Oct-2002 60.988166 39.779453 -- 2100000 23-Oct-2002 61.27199 40.110255 -- 2100000 22-Oct-2002 61.707324 40.323561 -- 2100000 21-Oct-2002 62.317584 40.856858 -- 2100000 18-Oct-2002 62.286357 40.746353 -- 2100000 17-Oct-2002 62.131305 40.686822 -- 2100000 16-Oct-2002 60.956447 39.85546 -- 2100000 15-Oct-2002 62.437573 40.881619 -- 2100000 14-Oct-2002 59.456335 38.816006 -- 2100000 11-Oct-2002 59.027004 38.639888 -- 2100000 10-Oct-2002 56.854403 37.218199 -- 2100000 09-Oct-2002 55.358783 36.112657 -- 2100000 08-Oct-2002 56.218958 36.807363 -- 2100000 07-Oct-2002 55.870191 36.511444 -- 2100000 04-Oct-2002 56.960993 37.244009 -- 2100000 03-Oct-2002 58.412976 38.17432 -- 2100000 02-Oct-2002 59.238659 38.662369 -- 2100000 01-Oct-2002 59.329395 38.883747 -- 2100000 30-Sept-2002 57.362315 37.512106 -- 2100000 27-Sept-2002 58.815213 38.325206 -- 2100000 26-Sept-2002 59.986198 39.1912 -- 2100000 25-Sept-2002 58.201846 38.113123 -- 2100000 24-Sept-2002 57.111845 37.307418 -- 2100000 23-Sept-2002 57.905636 37.908486 -- 2100000 20-Sept-2002 58.885055 38.472613 -- 2100000 19-Sept-2002 58.617582 38.228884 -- 2100000 18-Sept-2002 60.065061 39.25722 -- 2100000 17-Sept-2002 61.023061 39.775979 -- 2100000 16-Sept-2002 61.522737 40.262381 -- 1600000 13-Sept-2002 61.122817 40.07228 -- 1600000 12-Sept-2002 61.743552 40.258804 -- 1600000 11-Sept-2002 64.009906 41.731493 -- 1600000 10-Sept-2002 63.526633 41.501252 -- 1600000 09-Sept-2002 62.526153 40.921473 -- 1600000 06-Sept-2002 62.760099 41.038214 -- 1600000 05-Sept-2002 62.049608 40.573694 -- 1600000 04-Sept-2002 62.437418 40.854629 -- 1600000 03-Sept-2002 61.555618 40.202193 -- 1600000 02-Sept-2002 64.200019 23.090673 -- 1600000 30-Aug-2002 64.200019 41.918807 -- 1600000 29-Aug-2002 64.066479 41.872141 -- 1600000 28-Aug-2002 64.463356 42.142477 -- 1600000 27-Aug-2002 66.219669 43.199785 -- 1600000 26-Aug-2002 67.1355 43.914711 -- 1600000 23-Aug-2002 67.1859 43.878241 -- 1600000 22-Aug-2002 68.695219 44.939027 -- 1600000 21-Aug-2002 67.72373 44.27137 -- 1600000 20-Aug-2002 66.611511 43.470109 -- 1600000 19-Aug-2002 67.922805 44.411868 -- 1600000 16-Aug-2002 65.980619 43.110757 -- 1600000 15-Aug-2002 66.22354 43.268355 -- 1600000 14-Aug-2002 65.566239 43.027897 -- 1600000 13-Aug-2002 64.829417 42.23239 -- 1600000 12-Aug-2002 65.237704 42.649177 -- 1600000 09-Aug-2002 66.633926 43.573813 -- 1600000 08-Aug-2002 66.117285 43.29737 -- 1600000 07-Aug-2002 63.387484 41.398548 -- 1600000 06-Aug-2002 63.404495 41.440076 -- 1600000 05-Aug-2002 61.158155 40.029981 -- 1600000 02-Aug-2002 62.602737 40.888141 -- 1600000 01-Aug-2002 63.335581 41.335404 -- 1600000 31-July-2002 64.782893 42.361043 -- 1600000 30-July-2002 64.425969 42.161614 -- 1600000 29-July-2002 64.973697 42.446585 -- 1600000 26-July-2002 61.654268 40.307732 -- 1600000 25-July-2002 60.668192 39.55642 -- 1600000 24-July-2002 60.27614 39.4757 -- 1600000 23-July-2002 57.495 37.564972 -- 1600000 22-July-2002 58.564155 38.187007 -- 1600000 19-July-2002 60.650063 39.522657 -- 1600000 18-July-2002 63.95276 41.665553 -- 1600000 17-July-2002 64.490653 42.082453 -- 1600000 16-July-2002 62.500928 40.791728 -- 1600000 15-July-2002 63.016965 41.2574 -- 1600000 12-July-2002 64.660482 42.192286 -- 1600000 11-July-2002 64.723431 42.317699 -- 1600000 10-July-2002 64.331067 41.956966 -- 1600000 09-July-2002 66.631125 43.476077 -- 1600000 08-July-2002 68.110072 44.380791 -- 1600000 05-July-2002 68.990144 45.100132 -- 1600000 04-July-2002 65.791666 24.053865 -- 1600000 03-July-2002 65.791666 43.061228 -- 1600000 02-July-2002 65.67698 42.870707 -- 1600000 01-July-2002 67.639752 44.120954 -- 1600000 28-June-2002 68.337854 44.589214 -- 1600000 27-June-2002 67.231176 43.958467 -- 1600000 26-June-2002 65.917779 43.269124 -- 1600000 25-June-2002 65.659669 42.771259 -- 1600000 24-June-2002 65.04319 42.656124 -- 1600000 21-June-2002 65.387802 42.715598 -- 1600000 20-June-2002 66.747149 43.62543 -- 1600000 19-June-2002 68.169297 44.522599 -- 1600000 18-June-2002 69.820179 45.573388 -- 1600000 17-June-2002 70.277443 45.9341 -- 1600000 14-June-2002 68.037122 44.513397 -- 1600000 13-June-2002 67.408802 44.075918 -- 1600000 12-June-2002 68.065482 44.548 -- 1600000 11-June-2002 68.332353 44.527509 -- 1600000 10-June-2002 68.367092 44.683949 -- 1600000 07-June-2002 67.768959 44.350679 -- 1600000 06-June-2002 68.475403 44.702387 -- 1600000 05-June-2002 69.804608 45.616795 -- 1600000 04-June-2002 69.070298 45.254488 -- 1600000 03-June-2002 70.089259 45.756262 -- 1600000 31-May-2002 71.82728 46.966127 -- 1600000 30-May-2002 71.796134 46.948166 -- 1600000 29-May-2002 72.366978 47.254361 -- 1600000 28-May-2002 72.916291 47.682543 -- 1600000 27-May-2002 74.273899 27.028362 -- 1600000 24-May-2002 74.273899 48.586183 -- 1600000 23-May-2002 74.846333 48.951144 -- 1600000 22-May-2002 74.505765 48.741488 -- 1600000 21-May-2002 74.786571 48.843335 -- 1600000 20-May-2002 75.751084 49.523191 -- 1600000 17-May-2002 76.542601 50.104088 -- 1600000 16-May-2002 76.428158 49.953137 -- 1600000 15-May-2002 75.954258 49.566566 -- 1600000 14-May-2002 76.227268 49.850891 -- 1600000 13-May-2002 74.984417 49.080967 -- 1600000 10-May-2002 74.214037 48.475295 -- 1600000 09-May-2002 75.480445 49.304319 -- 1600000 08-May-2002 76.217201 49.935261 -- 1600000 07-May-2002 74.022663 48.324934 -- 1600000 06-May-2002 74.985054 48.957584 -- 1600000 03-May-2002 76.079673 49.665525 -- 1600000 02-May-2002 76.934792 50.27061 -- 1600000 01-May-2002 76.770335 50.164779 -- 1600000 30-Apr-2002 76.270064 49.841541 -- 1600000 29-Apr-2002 75.574847 49.353485 -- 1600000 26-Apr-2002 75.295662 49.120185 -- 1600000 25-Apr-2002 76.068033 49.71633 -- 1600000 24-Apr-2002 76.577923 49.98825 -- 1600000 23-Apr-2002 77.361601 50.521305 -- 1600000 22-Apr-2002 77.841963 50.831078 -- 1600000 19-Apr-2002 78.953629 51.561722 -- 1600000 18-Apr-2002 79.132376 51.700963 -- 1600000 17-Apr-2002 79.614418 51.984548 -- 1600000 16-Apr-2002 80.272689 52.492613 -- 1600000 15-Apr-2002 78.342452 51.246513 -- 1600000 12-Apr-2002 77.962997 50.984769 -- 1600000 11-Apr-2002 77.666102 50.78463 -- 1600000 10-Apr-2002 80.171901 52.445022 -- 1600000 09-Apr-2002 79.882132 52.155837 -- 1600000 08-Apr-2002 80.331181 52.610266 -- 1600000 05-Apr-2002 80.347031 52.566003 -- 1600000 04-Apr-2002 80.607408 52.794441 -- 1600000 03-Apr-2002 81.203931 53.096305 -- 1600000 02-Apr-2002 81.208099 53.14636 -- 1600000 01-Apr-2002 81.70499 53.434327 -- 1600000 29-Mar-2002 81.696687 28.541465 -- 1600000 28-Mar-2002 81.696687 53.478142 -- 1600000 27-Mar-2002 82.314503 53.868509 -- 1600000 26-Mar-2002 82.043144 53.723687 -- 1600000 25-Mar-2002 81.294523 53.201052 -- 1600000 22-Mar-2002 82.086961 53.757454 -- 1600000 21-Mar-2002 82.212454 53.865023 -- 1600000 20-Mar-2002 82.688149 54.087719 -- 1600000 19-Mar-2002 85.116846 55.732644 -- 1600000 18-Mar-2002 84.704203 55.448659 -- 1600000 15-Mar-2002 84.730216 55.52171 -- 1600000 14-Mar-2002 84.34585 55.241631 -- 1600000 13-Mar-2002 84.702589 55.438014 -- 1600000 12-Mar-2002 85.503282 55.939932 -- 1600000 11-Mar-2002 85.756445 56.182128 -- 1600000 08-Mar-2002 85.555558 56.060693 -- 1600000 07-Mar-2002 84.690187 55.430013 -- 1600000 06-Mar-2002 85.342561 55.882023 -- 1600000 05-Mar-2002 84.438765 55.240851 -- 1600000 04-Mar-2002 84.811136 55.55998 -- 1600000 01-Mar-2002 83.258034 54.575702 -- 1600000 28-Feb-2002 81.898004 53.537772 -- 1600000 27-Feb-2002 82.010412 53.644753 -- 1600000 26-Feb-2002 81.322264 53.374087 -- 1600000 25-Feb-2002 81.650469 53.581071 -- 1600000 22-Feb-2002 80.619415 52.849428 -- 1600000 21-Feb-2002 79.911607 52.302135 -- 1600000 20-Feb-2002 80.097206 52.53102 -- 1600000 19-Feb-2002 79.762797 52.190855 -- 1600000 18-Feb-2002 81.413461 27.552627 -- 1600000 15-Feb-2002 81.413461 53.319843 -- 1600000 14-Feb-2002 82.743238 54.126483 -- 1600000 13-Feb-2002 83.557145 54.811624 -- 1600000 12-Feb-2002 82.926925 54.327554 -- 1600000 11-Feb-2002 82.718224 54.255566 -- 1600000 08-Feb-2002 81.821431 53.658861 -- 1600000 07-Feb-2002 81.58625 53.427117 -- 1600000 06-Feb-2002 81.040436 53.149031 -- 1600000 05-Feb-2002 81.212954 53.239617 -- 1600000 04-Feb-2002 82.135679 53.69679 -- 1600000 01-Feb-2002 83.882007 54.939736 -- 1600000 31-Jan-2002 84.396453 55.42862 -- 1600000 30-Jan-2002 83.433224 54.75777 -- 1600000 29-Jan-2002 82.097255 53.704854 -- 1600000 28-Jan-2002 84.14476 55.1232 -- 1600000 25-Jan-2002 83.87683 54.971737 -- 1600000 24-Jan-2002 83.919363 54.969782 -- 1600000 23-Jan-2002 83.112228 54.585526 -- 1600000 22-Jan-2002 83.144883 54.4311 -- 1600000 21-Jan-2002 84.655018 28.541959 -- 1600000 18-Jan-2002 84.655018 55.45988 -- 1600000 17-Jan-2002 85.364505 55.981312 -- 1600000 16-Jan-2002 84.124877 55.120159 -- 1600000 15-Jan-2002 84.983825 55.827968 -- 1600000 14-Jan-2002 84.620884 55.421305 -- 1600000 11-Jan-2002 85.141958 55.722733 -- 1600000 10-Jan-2002 85.120473 55.842096 -- 1600000 09-Jan-2002 85.447927 55.945498 -- 1600000 08-Jan-2002 85.879013 56.281304 -- 1600000 07-Jan-2002 87.149976 57.056854 -- 1600000 04-Jan-2002 88.148353 57.767652 -- 1600000 03-Jan-2002 88.569586 58.121098 -- 1600000 02-Jan-2002 87.730472 57.524874 -- 1600000 01-Jan-2002 87.515806 29.331046 -- 1600000 31-Dec-2001 87.515806 57.298199 -- 1600000 28-Dec-2001 88.573792 57.991158 -- 1600000 27-Dec-2001 88.571607 58.121405 -- 1600000 26-Dec-2001 87.677097 57.470853 -- 1600000 25-Dec-2001 87.334342 29.109806 -- 1600000 24-Dec-2001 87.334342 57.241522 -- 1600000 21-Dec-2001 88.127253 57.814548 -- 1600000 20-Dec-2001 87.6882 57.493199 -- 1600000 19-Dec-2001 86.900116 57.022846 -- 1600000 18-Dec-2001 86.33298 56.662486 -- 1600000 17-Dec-2001 85.530931 56.192165 -- 1600000 14-Dec-2001 84.19575 55.306 -- 1600000 13-Dec-2001 83.811929 55.071624 -- 1600000 12-Dec-2001 85.536341 56.119002 -- 1600000 11-Dec-2001 86.164926 56.496908 -- 1600000 10-Dec-2001 86.237318 56.589016 -- 1600000 07-Dec-2001 87.594173 57.484045 -- 1600000 06-Dec-2001 88.05837 57.739028 -- 1600000 05-Dec-2001 88.381996 58.07673 -- 1600000 04-Dec-2001 86.646185 56.952488 -- 1600000 03-Dec-2001 85.096013 55.89011 -- 1600000 30-Nov-2001 85.639555 56.270814 -- 1600000 29-Nov-2001 85.889937 56.468378 -- 1600000 28-Nov-2001 85.030388 55.785166 -- 1600000 27-Nov-2001 85.904365 56.438534 -- 1600000 26-Nov-2001 87.54579 57.558415 -- 1600000 23-Nov-2001 87.202838 57.274424 -- 1600000 22-Nov-2001 86.654261 29.427525 -- 1600000 21-Nov-2001 86.654261 56.948147 -- 1600000 20-Nov-2001 86.697704 56.941837 -- 1600000 19-Nov-2001 86.992236 57.226111 -- 1600000 16-Nov-2001 86.309017 56.779359 -- 1600000 15-Nov-2001 86.785425 57.040165 -- 1600000 14-Nov-2001 86.497655 56.88305 -- 1600000 13-Nov-2001 86.357942 56.811151 -- 1600000 12-Nov-2001 84.721035 56.211719 -- 1600000 09-Nov-2001 86.538554 56.841934 -- 1600000 08-Nov-2001 86.403212 56.710924 -- 1600000 07-Nov-2001 85.495591 56.228075 -- 1600000 06-Nov-2001 86.067275 56.642528 -- 1600000 05-Nov-2001 85.816797 56.402805 -- 1600000 02-Nov-2001 84.726498 55.720339 -- 1600000 01-Nov-2001 84.167627 55.40823 -- 1600000 31-Oct-2001 83.215548 54.678569 -- 1600000 30-Oct-2001 82.737651 54.452262 -- 1600000 29-Oct-2001 84.543119 55.453178 -- 1600000 26-Oct-2001 87.013118 57.172713 -- 1600000 25-Oct-2001 85.170456 56.123591 -- 1600000 24-Oct-2001 84.795737 55.705658 -- 1600000 23-Oct-2001 84.665501 55.574307 -- 1600000 22-Oct-2001 84.243896 55.454934 -- 1600000 19-Oct-2001 83.045611 54.640319 -- 1600000 18-Oct-2001 82.950713 54.543163 -- 1600000 17-Oct-2001 83.298845 54.793662 -- 1600000 16-Oct-2001 83.413927 54.90683 -- 1600000 15-Oct-2001 83.013447 54.608118 -- 1600000 12-Oct-2001 85.74995 56.346379 -- 1600000 11-Oct-2001 85.942739 56.561878 -- 1600000 10-Oct-2001 84.46198 55.636821 -- 1600000 09-Oct-2001 82.481354 54.349212 -- 1600000 08-Oct-2001 82.394513 54.360486 -- 1600000 05-Oct-2001 82.815468 54.528725 -- 1600000 04-Oct-2001 84.020412 55.209536 -- 1600000 03-Oct-2001 83.055748 54.789091 -- 1600000 02-Oct-2001 82.642382 54.349812 -- 1600000 01-Oct-2001 82.077894 54.219977 -- 1600000 28-Sept-2001 82.341222 54.36236 -- 1600000 27-Sept-2001 81.654049 54.048651 -- 1600000 26-Sept-2001 80.161704 52.91587 -- 1600000 25-Sept-2001 79.057538 52.247893 -- 1600000 24-Sept-2001 78.628877 51.951164 -- 1600000 21-Sept-2001 75.939703 50.244346 -- 1600000 20-Sept-2001 76.756522 50.673776 -- 1600000 19-Sept-2001 79.589464 52.566959 -- 1600000 18-Sept-2001 80.711474 53.17381 -- 1600000 17-Sept-2001 79.530084 52.537282 -- 1600000 14-Sept-2001 81.589313 27.632962 -- 1600000 13-Sept-2001 81.589313 27.633262 -- 1600000 12-Sept-2001 81.589313 27.626696 -- 1600000 11-Sept-2001 81.589313 27.626696 -- 1600000 10-Sept-2001 81.589313 53.927311 -- 1600000 07-Sept-2001 80.475346 53.136671 -- 1600000 06-Sept-2001 81.469716 53.707303 -- 1600000 05-Sept-2001 83.441007 55.179213 -- 1600000 04-Sept-2001 83.442601 55.131183 -- 1600000 03-Sept-2001 83.207023 28.884269 -- 1600000 31-Aug-2001 83.207023 54.911884 -- 1600000 30-Aug-2001 82.216635 54.175005 -- 1600000 29-Aug-2001 83.831734 55.410265 -- 1600000 28-Aug-2001 85.013372 56.076998 -- 1600000 27-Aug-2001 86.033297 56.788005 -- 1600000 24-Aug-2001 85.885268 56.78042 -- 1600000 23-Aug-2001 83.92248 55.377344 -- 1600000 22-Aug-2001 83.319631 55.178294 -- 1600000 21-Aug-2001 83.963121 55.339718 -- 1600000 20-Aug-2001 84.035912 55.510072 -- 1600000 17-Aug-2001 83.239634 54.937582 -- 1600000 16-Aug-2001 85.975851 56.814394 -- 1600000 15-Aug-2001 86.657861 57.149485 -- 1600000 14-Aug-2001 88.516373 58.343468 -- 1600000 13-Aug-2001 88.011076 58.219796 -- 1600000 10-Aug-2001 88.379154 58.475871 -- 1600000 09-Aug-2001 88.501675 58.381626 -- 1600000 08-Aug-2001 88.182531 58.147213 -- 1600000 07-Aug-2001 89.848665 59.360127 -- 1600000 06-Aug-2001 89.223903 58.925676 -- 1600000 03-Aug-2001 89.881158 59.426485 -- 1600000 02-Aug-2001 90.148421 59.580044 -- 1600000 01-Aug-2001 90.400357 59.677951 -- 1600000 31-July-2001 91.500422 60.425366 -- 1600000 30-July-2001 90.85066 60.00892 -- 1600000 27-July-2001 90.771885 59.942769 -- 1800000 26-July-2001 89.692347 59.29403 -- 1800000 25-July-2001 89.160215 58.947609 -- 1800000 24-July-2001 88.628312 58.525089 -- 1800000 23-July-2001 89.888335 59.357338 -- 1800000 20-July-2001 91.373561 60.413143 -- 1800000 19-July-2001 90.520396 59.73017 -- 1800000 18-July-2001 89.452328 59.001575 -- 1800000 17-July-2001 91.298816 60.249816 -- 1800000 16-July-2001 90.121196 59.583599 -- 1800000 13-July-2001 91.381307 60.368457 -- 1800000 12-July-2001 91.37813 60.410874 -- 1800000 11-July-2001 89.142421 58.98113 -- 1800000 10-July-2001 89.31057 59.003523 -- 1800000 09-July-2001 90.769465 59.95205 -- 1800000 06-July-2001 90.350433 59.662374 -- 1800000 05-July-2001 90.623578 59.877669 -- 3800000 04-July-2001 92.692105 31.549783 -- 3800000 03-July-2001 92.692105 61.244438 -- 3800000 02-July-2001 94.29334 62.288961 -- 3800000 29-June-2001 93.563608 61.76155 -- 3800000 28-June-2001 92.638512 61.280721 -- 3800000 27-June-2001 90.745931 59.977736 -- 3800000 26-June-2001 91.020187 60.153871 -- 3800000 25-June-2001 92.14036 60.95908 -- 3800000 22-June-2001 92.269074 60.977734 -- 3800000 21-June-2001 92.649163 61.20962 -- 3800000 20-June-2001 91.761121 60.65545 -- 3800000 19-June-2001 90.652574 59.946866 -- 3400000 18-June-2001 90.322117 59.677874 -- 3400000 15-June-2001 90.221443 59.681101 -- 3400000 14-June-2001 90.662277 59.87487 -- 3400000 13-June-2001 91.433985 60.395547 -- 3400000 12-June-2001 92.495667 61.15065 -- 3400000 11-June-2001 93.19077 61.621369 -- 3400000 08-June-2001 94.050064 62.420022 -- 3400000 07-June-2001 95.284727 63.336846 -- 3400000 06-June-2001 96.041696 63.796141 -- 3400000 05-June-2001 98.102083 65.140447 -- 3400000 04-June-2001 96.977981 64.495654 -- 3400000 01-June-2001 96.33701 64.023397 -- 3400000 31-May-2001 96.289937 64.056869 -- 3400000 30-May-2001 95.190601 63.240071 -- 3400000 29-May-2001 96.252521 63.949896 -- 3400000 28-May-2001 96.304411 33.20455 -- 3400000 25-May-2001 96.304411 63.948643 -- 3400000 24-May-2001 97.385384 64.766764 -- 3400000 23-May-2001 97.024621 64.554467 -- 3400000 22-May-2001 97.725604 64.994169 -- 3400000 21-May-2001 96.909841 64.431451 -- 3400000 18-May-2001 97.174779 64.524805 -- 3400000 17-May-2001 96.230818 63.925173 -- 3400000 16-May-2001 96.899533 64.489619 -- 3400000 15-May-2001 95.531953 63.503444 -- 3400000 14-May-2001 95.158553 63.200687 -- 3400000 11-May-2001 95.193892 63.318561 -- 3400000 10-May-2001 95.266234 63.328206 -- 3400000 09-May-2001 95.780211 63.657598 -- 3400000 08-May-2001 96.696817 64.345766 -- 3400000 07-May-2001 97.333609 64.725036 -- 3400000 04-May-2001 97.08083 64.632323 -- 3400000 03-May-2001 94.931671 63.171784 -- 3400000 02-May-2001 96.997981 64.424206 -- 3400000 01-May-2001 97.855579 65.071698 -- 3400000 30-Apr-2001 97.779323 64.991503 -- 3400000 27-Apr-2001 98.087443 65.228601 -- 3400000 26-Apr-2001 97.351796 64.708517 -- 3400000 25-Apr-2001 97.239245 64.677947 -- 3400000 24-Apr-2001 96.327439 64.028995 -- 3400000 23-Apr-2001 96.774083 64.326568 -- 3400000 20-Apr-2001 95.675375 63.621856 -- 3400000 19-Apr-2001 98.308303 65.233488 -- 3400000 18-Apr-2001 99.473945 66.013876 -- 3400000 17-Apr-2001 93.691451 62.320481 -- 3400000 16-Apr-2001 92.865692 61.712122 -- 3400000 13-Apr-2001 93.535846 31.634439 -- 3400000 12-Apr-2001 93.535846 62.304028 -- 3400000 11-Apr-2001 93.311179 61.993913 -- 3400000 10-Apr-2001 94.374966 62.832423 -- 3400000 09-Apr-2001 92.5329 61.636187 -- 3400000 06-Apr-2001 91.80464 60.982831 -- 3400000 05-Apr-2001 93.656444 62.318333 -- 3400000 04-Apr-2001 90.042957 59.916425 -- 3400000 03-Apr-2001 90.940528 60.212869 -- 3400000 02-Apr-2001 93.447668 62.119809 -- 3400000 30-Mar-2001 93.615852 62.290428 -- 3400000 29-Mar-2001 92.634929 61.638131 -- 3400000 28-Mar-2001 93.039583 61.827802 -- 3400000 27-Mar-2001 94.47565 62.863051 -- 3400000 26-Mar-2001 92.101652 61.156594 -- 3400000 23-Mar-2001 90.578453 60.317634 -- 3400000 22-Mar-2001 89.052369 59.188568 -- 3400000 21-Mar-2001 90.361285 60.054875 -- 3400000 20-Mar-2001 91.13588 60.341854 -- 3400000 19-Mar-2001 91.696343 61.028019 -- 3400000 16-Mar-2001 92.123242 61.208691 -- 3400000 15-Mar-2001 93.858401 62.570496 -- 3400000 14-Mar-2001 92.200792 61.2473 -- 3400000 13-Mar-2001 93.605342 62.264164 -- 3400000 12-Mar-2001 92.080245 61.175656 -- 3400000 09-Mar-2001 96.245761 63.953478 -- 3400000 08-Mar-2001 98.115542 65.302206 -- 3400000 07-Mar-2001 97.934712 65.13606 -- 3400000 06-Mar-2001 96.503337 64.079736 -- 3400000 05-Mar-2001 94.165711 62.712522 -- 3400000 02-Mar-2001 92.02655 61.238572 -- 3400000 01-Mar-2001 92.777852 61.813243 -- 3400000 28-Feb-2001 93.300515 61.958984 -- 3400000 27-Feb-2001 93.984991 62.474242 -- 3400000 26-Feb-2001 94.434125 62.856169 -- 3400000 23-Feb-2001 93.486918 62.088918 -- 3400000 22-Feb-2001 93.670828 62.415953 -- 3400000 21-Feb-2001 93.665936 62.32732 -- 3400000 20-Feb-2001 95.945455 63.762267 -- 3400000 19-Feb-2001 96.145736 33.97136 -- 3400000 16-Feb-2001 96.145736 63.971468 -- 3400000 15-Feb-2001 99.207185 66.009376 -- 3400000 14-Feb-2001 97.439299 64.984478 -- 3400000 13-Feb-2001 97.584249 64.909764 -- 3400000 12-Feb-2001 97.910456 65.182753 -- 3400000 09-Feb-2001 96.871989 64.493306 -- 3400000 08-Feb-2001 97.867266 65.173021 -- 3400000 07-Feb-2001 97.084725 64.761319 -- 3400000 06-Feb-2001 97.665421 65.011785 -- 3400000 05-Feb-2001 97.770583 65.169096 -- 3400000 02-Feb-2001 96.88366 64.435102 -- 3400000 01-Feb-2001 97.735519 65.208206 -- 3400000 31-Jan-2001 98.708035 65.586452 -- 3400000 30-Jan-2001 99.153654 66.049952 -- 3400000 29-Jan-2001 98.623416 65.746079 -- 3400000 26-Jan-2001 98.646017 65.715002 -- 3400000 25-Jan-2001 98.581715 65.651791 -- 3400000 24-Jan-2001 98.763935 65.794029 -- 3400000 23-Jan-2001 96.849903 64.611089 -- 3400000 22-Jan-2001 96.410176 64.128522 -- 3400000 19-Jan-2001 96.161311 64.10001 -- 3400000 18-Jan-2001 96.025169 64.049971 -- 3400000 17-Jan-2001 95.427018 63.52665 -- 3400000 16-Jan-2001 94.073873 62.665149 -- 3400000 15-Jan-2001 93.990485 34.854792 -- 3400000 12-Jan-2001 93.990485 62.637547 -- 3400000 11-Jan-2001 94.034637 62.707727 -- 3400000 10-Jan-2001 92.351391 61.714558 -- 3400000 09-Jan-2001 91.673105 61.10819 -- 3400000 08-Jan-2001 91.556902 61.129516 -- 3400000 05-Jan-2001 91.702059 60.951035 -- 3400000 04-Jan-2001 93.463707 62.190692 -- 3400000 03-Jan-2001 92.95456 62.619815 -- 3400000 02-Jan-2001 92.518558 61.527589 -- 3400000 01-Jan-2001 94.08626 34.828782 -- 3400000 29-Dec-2000 94.08626 62.681358 -- 3400000 28-Dec-2000 94.567302 63.022238 -- 3400000 27-Dec-2000 93.479879 61.522722 -- 3400000 26-Dec-2000 92.87993 61.587953 -- 3400000 25-Dec-2000 92.628105 34.331876 -- 3400000 22-Dec-2000 92.628105 61.896939 -- 3400000 21-Dec-2000 91.27496 60.795052 -- 3400000 20-Dec-2000 92.364483 61.45144 -- 3400000 19-Dec-2000 96.253694 64.019416 -- 3400000 18-Dec-2000 96.617616 64.429431 -- 3400000 15-Dec-2000 95.441921 63.703113 -- 3400000 14-Dec-2000 98.760208 65.744102 -- 3400000 13-Dec-2000 100.012899 66.68563 -- 3400000 12-Dec-2000 100.195527 66.812799 -- 3400000 11-Dec-2000 100.79428 67.125628 -- 3400000 08-Dec-2000 98.544019 65.763367 -- 300000 07-Dec-2000 97.223136 64.845629 -- 300000 06-Dec-2000 98.292405 65.544419 -- 300000 05-Dec-2000 100 67.037933 -- 300000 iShares Global 100 ETF Share Class Inception 05-Dec-2000 Month End Date Monthly Total (NAV) Return 31-Dec-2000 -- 31-Jan-2001 4.623771 28-Feb-2001 -5.526995 31-Mar-2001 0.692793 30-Apr-2001 4.333385 31-May-2001 -1.435571 30-June-2001 -3.221117 31-July-2001 -2.166232 31-Aug-2001 -9.120592 30-Sept-2001 -0.99258 31-Oct-2001 0.962944 30-Nov-2001 2.906847 31-Dec-2001 1.967681 31-Jan-2002 -3.254704 28-Feb-2002 -3.404864 31-Mar-2002 -0.115755 30-Apr-2002 -6.805452 31-May-2002 -5.760465 30-June-2002 -5.061242 31-July-2002 -4.994435 31-Aug-2002 -1.04914 30-Sept-2002 -10.50429 31-Oct-2002 7.888698 30-Nov-2002 4.319445 31-Dec-2002 -6.195233 31-Jan-2003 -7.428581 28-Feb-2003 -4.993865 31-Mar-2003 1.071436 30-Apr-2003 5.269182 31-May-2003 0.268341 30-June-2003 -1.328551 31-July-2003 5.405392 31-Aug-2003 1.080849 30-Sept-2003 -3.438283 31-Oct-2003 0.007454 30-Nov-2003 -0.230838 31-Dec-2003 2.661129 31-Jan-2004 0.844939 29-Feb-2004 0.158145 31-Mar-2004 -1.687885 30-Apr-2004 4.517172 31-May-2004 1.883232 30-June-2004 3.915567 31-July-2004 -3.641808 31-Aug-2004 -0.461501 30-Sept-2004 -1.888678 31-Oct-2004 -1.270402 30-Nov-2004 0.668335 31-Dec-2004 2.463539 31-Jan-2005 -0.85807 28-Feb-2005 1.328727 31-Mar-2005 -0.074753 30-Apr-2005 -2.870336 31-May-2005 4.408883 30-June-2005 -1.104179 31-July-2005 3.398428 31-Aug-2005 1.508641 30-Sept-2005 0.851712 31-Oct-2005 -0.459247 30-Nov-2005 3.519871 31-Dec-2005 1.848192 31-Jan-2006 0.085525 28-Feb-2006 0.812479 31-Mar-2006 6.564934 30-Apr-2006 -2.724474 31-May-2006 -2.323459 30-June-2006 1.389484 31-July-2006 -1.137138 31-Aug-2006 3.317289 30-Sept-2006 3.46754 31-Oct-2006 -0.278203 30-Nov-2006 -0.123407 31-Dec-2006 2.291967 31-Jan-2007 2.142417 28-Feb-2007 -3.689876 31-Mar-2007 -0.873481 30-Apr-2007 2.753745 31-May-2007 3.051899 30-June-2007 -2.250672 31-July-2007 -3.247941 31-Aug-2007 5.895446 30-Sept-2007 -3.54524 31-Oct-2007 -1.664734 30-Nov-2007 1.697255 31-Dec-2007 -0.263913 31-Jan-2008 -9.902421 29-Feb-2008 -5.91358 31-Mar-2008 2.716227 30-Apr-2008 1.596798 31-May-2008 -1.66827 30-June-2008 -8.365869 31-July-2008 1.214481 31-Aug-2008 7.652129 30-Sept-2008 -0.833169 31-Oct-2008 1.351385 30-Nov-2008 -5.019099 31-Dec-2008 -4.234745 31-Jan-2009 -2.398578 28-Feb-2009 -11.01282 31-Mar-2009 -0.788839 30-Apr-2009 3.619486 31-May-2009 0.303599 30-June-2009 -1.652918 31-July-2009 6.337893 31-Aug-2009 2.990563 30-Sept-2009 -1.036791 31-Oct-2009 -2.788622 30-Nov-2009 3.010499 31-Dec-2009 2.644185 31-Jan-2010 -4.181307 28-Feb-2010 -0.415052 31-Mar-2010 3.145677 30-Apr-2010 -2.984088 31-May-2010 -0.117437 30-June-2010 -4.005254 31-July-2010 2.263065 31-Aug-2010 -2.248663 30-Sept-2010 -0.308885 31-Oct-2010 2.613558 30-Nov-2010 -1.637612 31-Dec-2010 0.27899 31-Jan-2011 6.32966 28-Feb-2011 0.88469 31-Mar-2011 -3.108137 30-Apr-2011 -0.171238 31-May-2011 0.135259 30-June-2011 -1.984528 31-July-2011 -4.835556 31-Aug-2011 -5.411962 30-Sept-2011 1.761737 31-Oct-2011 1.115342 30-Nov-2011 1.10679 31-Dec-2011 0.976415 31-Jan-2012 0.306089 29-Feb-2012 2.581515 31-Mar-2012 5.307241 30-Apr-2012 -2.430337 31-May-2012 -2.468979 30-June-2012 0.273744 31-July-2012 -1.620136 31-Aug-2012 3.794122 30-Sept-2012 2.231947 31-Oct-2012 0.284488 30-Nov-2012 0.002434 31-Dec-2012 2.717217 31-Jan-2013 5.158746 28-Feb-2013 1.355423 31-Mar-2013 -0.389238 30-Apr-2013 4.109371 31-May-2013 9.148183 30-June-2013 1.641012 31-July-2013 6.839281 31-Aug-2013 -2.027661 30-Sept-2013 -0.385886 31-Oct-2013 2.663444 30-Nov-2013 6.222952 31-Dec-2013 3.698711 31-Jan-2014 -2.147336 28-Feb-2014 2.299492 31-Mar-2014 -2.85396 30-Apr-2014 2.353129 31-May-2014 0.18129 30-June-2014 -0.6734 31-July-2014 -0.12266 31-Aug-2014 1.59803 30-Sept-2014 4.929319 31-Oct-2014 -0.877442 30-Nov-2014 5.706573 31-Dec-2014 1.364532 31-Jan-2015 2.520996 28-Feb-2015 5.338933 31-Mar-2015 -0.141613 30-Apr-2015 -0.122315 31-May-2015 2.590568 30-June-2015 -3.497131 31-July-2015 6.537474 31-Aug-2015 -3.533373 30-Sept-2015 -2.003878 31-Oct-2015 7.544796 30-Nov-2015 -2.19847 31-Dec-2015 -2.377442 31-Jan-2016 -2.667624 29-Feb-2016 -2.738756 31-Mar-2016 -1.030994 30-Apr-2016 1.343635 31-May-2016 6.448074 30-June-2016 -3.319102 31-July-2016 1.827148 31-Aug-2016 1.69733 30-Sept-2016 -1.525098 31-Oct-2016 -0.52102 30-Nov-2016 3.948952 31-Dec-2016 6.047066 31-Jan-2017 -3.634561 28-Feb-2017 2.115228 31-Mar-2017 2.499895 30-Apr-2017 3.464432 31-May-2017 3.530688 30-June-2017 -3.237514 31-July-2017 -1.835663 31-Aug-2017 1.219285 30-Sept-2017 3.297009 31-Oct-2017 5.609234 30-Nov-2017 2.647438 31-Dec-2017 -1.785606 31-Jan-2018 1.459754 28-Feb-2018 -0.346455 31-Mar-2018 -1.020367 30-Apr-2018 2.998196 31-May-2018 0.380634 30-June-2018 2.511559 31-July-2018 3.661629 31-Aug-2018 4.395276 30-Sept-2018 0.479336 31-Oct-2018 -3.849455 30-Nov-2018 -2.3317 31-Dec-2018 -4.094571 31-Jan-2019 2.736399 28-Feb-2019 5.438982 31-Mar-2019 2.591985 30-Apr-2019 4.954917 31-May-2019 -4.676394 30-June-2019 5.100025 31-July-2019 2.149947 31-Aug-2019 0.129937 30-Sept-2019 2.977709 31-Oct-2019 0.805104 30-Nov-2019 4.695325 31-Dec-2019 -0.14938 31-Jan-2020 5.392435 29-Feb-2020 -5.025312 31-Mar-2020 -4.989989 30-Apr-2020 3.841469 31-May-2020 1.808001 30-June-2020 0.181744 31-July-2020 0.314466 31-Aug-2020 4.494686 30-Sept-2020 -2.252282 31-Oct-2020 -1.107189 30-Nov-2020 5.837144 31-Dec-2020 -0.258562 31-Jan-2021 0.589524 28-Feb-2021 0.803063 31-Mar-2021 4.839639 30-Apr-2021 3.411144 31-May-2021 0.874318 30-June-2021 5.378988 31-July-2021 4.60304 31-Aug-2021 3.299312 30-Sept-2021 -3.618742 31-Oct-2021 2.254938 30-Nov-2021 5.314221 31-Dec-2021 1.80847 31-Jan-2022 0.468735 28-Feb-2022 -5.861312 31-Mar-2022 -0.207079 30-Apr-2022 -2.966837 31-May-2022 -0.224846 30-June-2022 -3.963542 31-July-2022 6.322402 31-Aug-2022 -3.172044 30-Sept-2022 -3.518222 31-Oct-2022 7.706846 30-Nov-2022 1.711341 31-Dec-2022 -6.254348 31-Jan-2023 2.114318 28-Feb-2023 1.571831 31-Mar-2023 6.783402 30-Apr-2023 5.295693 31-May-2023 2.341481 30-June-2023 2.240342 31-July-2023 1.373148 31-Aug-2023 2.326068 30-Sept-2023 -4.252128 31-Oct-2023 0.417992 30-Nov-2023 3.549088 31-Dec-2023 0.463938 31-Jan-2024 5.364538 29-Feb-2024 6.510973 Ex-Date Payment Date CPU Fund Payment Amount
(Cents-Per-Unit, AUD)
02-Jan-2024 12-Jan-2024 53.565845 0 03-July-2023 13-July-2023 143.93645 0 21-Dec-2022 05-Jan-2023 61.927851 0 01-July-2022 13-July-2022 131.536608 0 21-Dec-2021 05-Jan-2022 61.954419 0 01-July-2021 13-July-2021 88.149843 0 22-Dec-2020 06-Jan-2021 47.622049 0 01-July-2020 13-July-2020 69.145341 0 24-Dec-2019 08-Jan-2020 52.157635 0.002373 01-July-2019 11-July-2019 81.968823 0 04-Jan-2019 16-Jan-2019 50.70113 5.980354 20-June-2018 17-July-2018 87.0536 -- 22-Dec-2017 23-Jan-2018 49.4529 -- 21-June-2017 18-July-2017 82.8432 -- 23-Dec-2016 27-Jan-2017 57.5156 -- 22-June-2016 21-July-2016 81.613 -- 22-Dec-2015 22-Jan-2016 58.4667 -- 25-June-2015 23-July-2015 87.2796 -- 22-Dec-2014 22-Jan-2015 44.0512 -- 25-June-2014 16-July-2014 103.5103 -- 18-Dec-2013 13-Jan-2014 41.3296 -- 26-June-2013 17-July-2013 58.2612 -- 18-Dec-2012 11-Jan-2013 33.6725 -- 21-June-2012 12-July-2012 52.3204 -- 21-Dec-2011 12-Jan-2012 32.6234 -- 23-June-2011 13-July-2011 52.2956 -- 21-Dec-2010 13-Jan-2011 25.4989 -- 22-June-2010 12-July-2010 51.1067 -- 22-Dec-2009 14-Jan-2010 30.3126 -- 23-June-2009 13-July-2009 69.6499 -- 23-Dec-2008 15-Jan-2009 52.2225 -- 24-June-2008 14-July-2008 60.2695 -- 27-Dec-2007 17-Jan-2008 77.6295 --