27-Mar-2024 iShares Europe ETF Inception Date 25-July-2000 Fund Holdings as of 27-Mar-2024 Number of Securities 1.00 Shares Outstanding 9,111,584.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Market Currency NOVO B NOVO NORDISK CLASS B Health Care Equity 29575511.08 3.804592617013942 29575511.08 150919 -- DK0062498333 BP6KMJ1 195.97 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.497123680000001 DKK ASML ASML HOLDING NV Information Technology Equity 27729032.88 3.567061731809804 27729032.88 18676 -- NL0010273215 B929F46 1484.75 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR NESN NESTLE SA Consumer Staples Equity 20246296.94 2.6044828659574923 20246296.94 124608 S71238703 CH0038863350 7123870 162.48 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF MC LVMH Consumer Discretionary Equity 16781488.86 2.158770086730069 16781488.86 12186 S40614125 FR0000121014 4061412 1377.12 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR SHEL SHELL PLC Energy Equity 15329141.52 1.9719401803200853 15329141.52 303067 -- GB00BP6MXD84 BP6MXD8 50.58 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP AZN ASTRAZENECA PLC Health Care Equity 15044500.09 1.9353239176240666 15044500.09 72343 S09895293 GB0009895292 0989529 207.96 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP SAP SAP Information Technology Equity 14399064.19 1.8522950680716974 14399064.19 47690 S48462881 DE0007164600 4846288 301.93 Germany Xetra AUD 0.6029296243241996 EUR NOVN NOVARTIS AG Health Care Equity 14217229.37 1.8289038437639664 14217229.37 96933 S71030654 CH0012005267 7103065 146.67 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF ROG ROCHE HOLDING PAR AG Health Care Equity 12614207.79 1.6226912088686636 12614207.79 32869 S71103881 CH0012032048 7110388 383.77 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF TTE TOTALENERGIES Energy Equity 10952672.7 1.4089513982792738 10952672.7 104760 -- FR0000120271 B15C557 104.55 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR HSBA HSBC HOLDINGS PLC Financials Equity 10611227.32 1.3650278776223481 10611227.32 890951 S05405287 GB0005405286 0540528 11.91 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP SIE SIEMENS N AG Industrials Equity 10302962.9 1.3253727543939557 10302962.9 35111 S57279739 DE0007236101 5727973 293.44 Germany Xetra AUD 0.6029296243241996 EUR ULVR UNILEVER PLC Consumer Staples Equity 9017297.48 1.1599848038137919 9017297.48 117566 -- GB00B10RZP78 B10RZP7 76.7 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP SU SCHNEIDER ELECTRIC Industrials Equity 8703593.57 1.119629944799318 8703593.57 25073 S48341085 FR0000121972 4834108 347.13 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR ALV ALLIANZ Financials Equity 8409005.62 1.081734162149963 8409005.62 18273 S52314853 DE0008404005 5231485 460.18 Germany Xetra AUD 0.6029296243241996 EUR AIR AIRBUS GROUP Industrials Equity 8271386.19 1.0640308039249977 8271386.19 29062 S40122509 NL0000235190 4012250 284.61 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR SAN SANOFI SA Health Care Equity 7917896.19 1.0185578638107788 7917896.19 52026 S56717358 FR0000120578 5671735 152.19 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 7850446.35 1.0098811189664165 7850446.35 24484 -- FR0000120073 B1YXBJ7 320.63 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR OR LOREAL SA Consumer Staples Equity 7817576.21 1.005652705410825 7817576.21 10737 S40578080 FR0000120321 4057808 728.11 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR BP. BP PLC Energy Equity 7512186.96 0.966367443941544 7512186.96 788267 S07980592 GB0007980591 0798059 9.53 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP UBSG UBS GROUP AG Financials Equity 6812666.86 0.876381204964508 6812666.86 142495 -- CH0244767585 BRJL176 47.81 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF GSK GLAXOSMITHKLINE Health Care Equity 6326763.81 0.8138746551498984 6326763.81 191604 -- GB00BN7SWP63 BN7SWP6 33.02 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP RMS HERMES INTERNATIONAL Consumer Discretionary Equity 6245248.97 0.8033885892421213 6245248.97 1577 S52539731 FR0000052292 5253973 3960.67 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR DTE DEUTSCHE TELEKOM N AG Communication Equity 6070407.8 0.78089702780358 6070407.8 163359 S58423591 DE0005557508 5842359 37.16 Germany Xetra AUD 0.6029296243241996 EUR DGE DIAGEO PLC Consumer Staples Equity 5903881.3 0.7594750651966308 5903881.3 103795 S02374007 GB0002374006 0237400 56.88 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP REL RELX PLC Industrials Equity 5902171.74 0.7592551474634511 5902171.74 88969 -- GB00B2B0DG97 B2B0DG9 66.34 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 5796179.14 0.74562026344311 5796179.14 25090 -- CH0210483332 BCRWZ18 231.02 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF SAF SAFRAN SA Industrials Equity 5638433.54 0.725327875477166 5638433.54 16238 -- FR0000073272 B058TZ6 347.23 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR ZURN ZURICH INSURANCE GROUP AG Financials Equity 5625456.44 0.7236585018282475 5625456.44 6853 S59838169 CH0011075394 5983816 820.86 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF SAN BANCO SANTANDER SA Financials Equity 5513713.51 0.7092838955760837 5513713.51 739104 S57059461 ES0113900J37 5705946 7.46 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR ABBN ABB LTD Industrials Equity 5390936.15 0.6934898206696879 5390936.15 75779 S71088991 CH0012221716 7108899 71.14 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF IBE IBERDROLA SA Utilities Equity 5252928.19 0.6757364819603452 5252928.19 272879 -- ES0144580Y14 B288C92 19.25 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR BNP BNP PARIBAS SA Financials Equity 5050034.72 0.6496362737200101 5050034.72 47078 S73096810 FR0000131104 7309681 107.27 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR RIO RIO TINTO PLC Materials Equity 5027577.34 0.6467473572135679 5027577.34 52170 S07188758 GB0007188757 0718875 96.37 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 4925703.22 0.6336422743033052 4925703.22 272289 S55019061 ES0113211835 5501906 18.09 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 4813882.58 0.6192576714397061 4813882.58 104106 S02875805 GB0002875804 0287580 46.24 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 4762595.83 0.6126601458763156 4762595.83 6377 S52941218 DE0008430026 5294121 746.86 Germany Xetra AUD 0.6029296243241996 EUR DG VINCI SA Industrials Equity 4705791.88 0.6053528879154084 4705791.88 23632 -- FR0000125486 B1XH026 199.13 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR CS AXA SA Financials Equity 4693824.97 0.6038134650695507 4693824.97 81575 S70884291 FR0000120628 7088429 57.54 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR EL ESSILORLUXOTTICA SA Health Care Equity 4657691.13 0.5991652092704707 4657691.13 13319 S72124779 FR0000121667 7212477 349.71 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR STLAM STELLANTIS NV Consumer Discretionary Equity 4620780.21 0.5944169899298367 4620780.21 104424 -- NL00150001Q9 BMD8KX7 44.25 Italy Borsa Italiana AUD 0.6029296243241996 EUR UCG UNICREDIT Financials Equity 4594126.65 0.5909882769882804 4594126.65 80486 -- IT0005239360 BYMXPS7 57.08 Italy Borsa Italiana AUD 0.6029296243241996 EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 4555894.71 0.5860701216852438 4555894.71 37365 S55290274 DE0007100000 5529027 121.93 Germany Xetra AUD 0.6029296243241996 EUR CRH CRH PUBLIC LIMITED PLC Materials Equity 4529474.27 0.5826713972915938 4529474.27 34146 -- IE0001827041 0182704 132.65 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP GLEN GLENCORE PLC Materials Equity 4309252.1 0.5543420257443553 4309252.1 519813 -- JE00B4T3BW64 B4T3BW6 8.29 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP ISP INTESA SANPAOLO Financials Equity 4185930.79 0.5384779771307113 4185930.79 754222 S40768368 IT0000072618 4076836 5.55 Italy Borsa Italiana AUD 0.6029296243241996 EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 4071545.81 0.5237634976673428 4071545.81 52611 -- ES0148396007 BP9DL90 77.39 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR INGA ING GROEP NV Financials Equity 4044270.59 0.5202548144071031 4044270.59 163141 -- NL0011821202 BZ57390 24.79 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR RACE FERRARI NV Consumer Discretionary Equity 3992983.84 0.5136572888437125 3992983.84 5927 -- NL0011585146 BD6G507 673.71 Italy Borsa Italiana AUD 0.6029296243241996 EUR ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 3906107.21 0.5024814824748898 3906107.21 41866 -- BE0974293251 BYYHL23 93.3 Belgium Nyse Euronext - Euronext Brussels AUD 0.6029296243241996 EUR BA. BAE SYSTEMS PLC Industrials Equity 3773461.04 0.48541788422659277 3773461.04 144025 S02634947 GB0002634946 0263494 26.2 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP ADYEN ADYEN NV Financials Equity 3763592.23 0.4841483608846917 3763592.23 1445 -- NL0012969182 BZ1HM42 2603.95 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR CPG COMPASS GROUP PLC Consumer Discretionary Equity 3711528.41 0.4774508730661467 3711528.41 83218 -- GB00BD6K4575 BD6K457 44.6 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP ENEL ENEL Utilities Equity 3710362.8 0.4773009290402152 3710362.8 363049 S71445696 IT0003128367 7144569 10.22 Italy Borsa Italiana AUD 0.6029296243241996 EUR BAS BASF N Materials Equity 3670421.31 0.4721628572903986 3670421.31 41558 S50865773 DE000BASF111 5086577 88.32 Germany Xetra AUD 0.6029296243241996 EUR NG. NATIONAL GRID PLC Utilities Equity 3576317.9 0.4600573982180803 3576317.9 174030 -- GB00BDR05C01 BDR05C0 20.55 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP HOLN HOLCIM LTD AG Materials Equity 3398756.98 0.4372159682432985 3398756.98 24836 S71107536 CH0012214059 7110753 136.85 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF VOLV B VOLVO CLASS B Industrials Equity 3396814.3 0.4369660619622125 3396814.3 73972 928856301 SE0000115446 B1QH830 45.92 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK PRX PROSUS NV Consumer Discretionary Equity 3389742.94 0.4360564024815876 3389742.94 71273 -- NL0013654783 BJDS7L3 47.56 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR SIKA SIKA AG Materials Equity 3375911.07 0.43427707125247883 3375911.07 7468 -- CH0418792922 BF2DSG3 452.07 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 3372103.41 0.43378725401534257 3372103.41 18161 -- GB00B0SWJX34 B0SWJX3 185.68 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP INVE B INVESTOR CLASS B Financials Equity 3310481.61 0.42586022801423823 3310481.61 84928 -- SE0015811963 BMV7PQ4 38.98 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 3237747.69 0.4165037393202656 3237747.69 396297 -- GB00B63H8491 B63H849 8.17 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP IFX INFINEON TECHNOLOGIES AG Information Technology Equity 3174027.79 0.40830681381520456 3174027.79 60793 S58895053 DE0006231004 5889505 52.21 Germany Xetra AUD 0.6029296243241996 EUR LONN LONZA GROUP AG Health Care Equity 3170142.43 0.40780700125303254 3170142.43 3498 S73333783 CH0013841017 7333378 906.16 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF ATCO A ATLAS COPCO CLASS A Industrials Equity 3167111.85 0.40741714755745034 3167111.85 120331 -- SE0017486889 BLDBN41 26.32 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK LLOY LLOYDS BANKING GROUP PLC Financials Equity 2990405.71 0.3846856764492584 2990405.71 2990406 S08706129 GB0008706128 0870612 1 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP ALC ALCON AG Health Care Equity 2986986.59 0.3842458409828991 2986986.59 23462 -- CH0432492467 BJT1GR5 127.31 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 2949454.02 0.3794176526099813 2949454.02 34332 -- GB00B24CGK77 B24CGK7 85.91 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP DHL DEUTSCHE POST AG Industrials Equity 2944403.05 0.37876789602187777 2944403.05 43848 S46178596 DE0005552004 4617859 67.15 Germany Xetra AUD 0.6029296243241996 EUR BN DANONE SA Consumer Staples Equity 2903839.9 0.3735498539533777 2903839.9 29314 -- FR0000120644 B1Y9TB3 99.06 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR EXPN EXPERIAN PLC Industrials Equity 2891251.34 0.37193046207523617 2891251.34 43018 -- GB00B19NLV48 B19NLV4 67.21 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP NDA SE NORDEA BANK Financials Equity 2865064.01 0.36856172494309297 2865064.01 165229 -- FI4000297767 BYZF9J9 17.34 Finland Nasdaq Omx Nordic AUD 6.922518540000001 SEK SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 2822402.77 0.3630737846570359 2822402.77 23579 S73804825 FR0000125007 7380482 119.7 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR WKL WOLTERS KLUWER NV Industrials Equity 2806239.67 0.36099456408966446 2806239.67 11640 S56715196 NL0000395903 5671519 241.08 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR DB1 DEUTSCHE BOERSE AG Financials Equity 2763034.48 0.3554366500963593 2763034.48 8849 S70219639 DE0005810055 7021963 312.23 Germany Xetra AUD 0.6029296243241996 EUR ENI ENI Energy Equity 2725346.49 0.35058846850057074 2725346.49 112757 S71450563 IT0003132476 7145056 24.17 Italy Borsa Italiana AUD 0.6029296243241996 EUR SREN SWISS RE AG Financials Equity 2656109.39 0.3416818105979931 2656109.39 13443 -- CH0126881561 B545MG5 197.59 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF ADS ADIDAS N AG Consumer Discretionary Equity 2622306.76 0.33733344156437656 2622306.76 7724 S40319766 DE000A1EWWW0 4031976 339.52 Germany Xetra AUD 0.6029296243241996 EUR CAP CAPGEMINI Information Technology Equity 2591146.18 0.3333249457419648 2591146.18 7276 S41634379 FR0000125338 4163437 356.1 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 2525794.43 0.3249180991151595 2525794.43 8324 -- IE00BWT6H894 BWXC0Z1 303.45 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP GIVN GIVAUDAN SA Materials Equity 2521909.07 0.3244182865529875 2521909.07 371 S59806133 CH0010645932 5980613 6795.34 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF III 3I GROUP PLC Financials Equity 2454070.7 0.31569156122424774 2454070.7 45236 -- GB00B1YW4409 B1YW440 54.25 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP BMW BMW AG Consumer Discretionary Equity 2379160.97 0.30605517641488306 2379160.97 13513 D12096109 DE0005190003 5756029 176.07 Germany Xetra AUD 0.6029296243241996 EUR BARC BARCLAYS PLC Financials Equity 2373799.17 0.3053654346674378 2373799.17 676296 S31348659 GB0031348658 3134865 3.51 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP AAL ANGLO AMERICAN PLC Materials Equity 2320414.33 0.29849801088649025 2320414.33 62343 -- GB00B1XZS820 B1XZS82 37.22 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP DBK DEUTSCHE BANK AG Financials Equity 2314430.88 0.2977283001067612 2314430.88 95519 S57503559 DE0005140008 5750355 24.23 Germany Xetra AUD 0.6029296243241996 EUR RI PERNOD RICARD SA Consumer Staples Equity 2302774.8 0.2962288624202452 2302774.8 9297 S46823290 FR0000120693 4682329 247.7 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR AHT ASHTEAD GROUP PLC Industrials Equity 2256383.61 0.29026110150848716 2256383.61 20949 S00536730 GB0000536739 0053673 107.71 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP EOAN E.ON N Utilities Equity 2256150.49 0.29023111296058074 2256150.49 105873 S49429046 DE000ENAG999 4942904 21.31 Germany Xetra AUD 0.6029296243241996 EUR PGHN PARTNERS GROUP HOLDING AG Financials Equity 2221881.62 0.2858227668311515 2221881.62 1024 -- CH0024608827 B119QG0 2169.77 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF BAYN BAYER AG Health Care Equity 2158239.43 0.27763583793752583 2158239.43 45793 S50692110 DE000BAY0017 5069211 47.13 Germany Xetra AUD 0.6029296243241996 EUR DSY DASSAULT SYSTEMES Information Technology Equity 2158084.02 0.27761584600105477 2158084.02 31560 -- FR0014003TT8 BM8H5Y5 68.38 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR DSV DSV Industrials Equity 2118142.52 0.27247777296483855 2118142.52 8490 -- DK0060079531 B1WT5G2 249.49 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.497123680000001 DKK ENGI ENGIE SA Utilities Equity 2117443.16 0.2723878073211194 2117443.16 81628 -- FR0010208488 B0C2CQ3 25.94 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR STMMI STMICROELECTRONICS NV Information Technology Equity 2076724.59 0.26714977202974866 2076724.59 30954 S59623439 NL0000226223 5962343 67.09 France Borsa Italiana AUD 0.6029296243241996 EUR ASSA B ASSA ABLOY B Industrials Equity 2069964.07 0.26628009899486516 2069964.07 46277 -- SE0007100581 BYPC1T4 44.73 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 2069420.12 0.26621012528761706 2069420.12 20997 -- ES0109067019 B3MSM28 98.56 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR G ASSICURAZIONI GENERALI Financials Equity 2058929.65 0.26486063162703255 2058929.65 52443 S40567190 IT0000062072 4056719 39.26 Italy Borsa Italiana AUD 0.6029296243241996 EUR AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 2044242.99 0.26297134024493435 2044242.99 44605 -- NL0011794037 BD0Q398 45.83 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR ASM ASM INTERNATIONAL NV Information Technology Equity 2041290.12 0.2625914831607875 2041290.12 2145 S51652949 NL0000334118 5165294 951.85 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR VWS VESTAS WIND SYSTEMS Industrials Equity 2014947.38 0.2592027540921733 2014947.38 46947 -- DK0061539921 BN4MYF5 42.92 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.497123680000001 DKK LR LEGRAND SA Industrials Equity 1966147.26 0.25292510851711686 1966147.26 12277 -- FR0010307819 B11ZRK9 160.15 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR ML MICHELIN Consumer Discretionary Equity 1964437.71 0.25270519207033687 1964437.71 33194 -- FR001400AJ45 BPBPJ01 59.18 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR KER KERING SA Consumer Discretionary Equity 1959464.45 0.25206543209366866 1959464.45 3223 S55050728 FR0000121485 5505072 608.03 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR TSCO TESCO PLC Consumer Staples Equity 1903826.1 0.24490811687229336 1903826.1 329382 -- GB00BLGZ9862 BLGZ986 5.78 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP EQNR EQUINOR Energy Equity 1879503.75 0.24177929069620047 1879503.75 46202 S71336085 NO0010096985 7133608 40.68 Norway Oslo Bors Asa AUD 7.038906700000002 NOK PRU PRUDENTIAL PLC Financials Equity 1871888.45 0.24079965879472714 1871888.45 127861 S07099542 GB0007099541 0709954 14.64 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 1868236.21 0.24032983478046152 1868236.21 24175 -- DE000DTR0CK8 BP6VLQ4 77.28 Germany Xetra AUD 0.6029296243241996 EUR HLN HALEON PLC Consumer Staples Equity 1866604.36 0.24011991365871724 1866604.36 292113 -- GB00BMX86B70 BMX86B7 6.39 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP KBC KBC GROEP Financials Equity 1823243.75 0.23454200644254136 1823243.75 15821 S44977494 BE0003565737 4497749 115.24 Belgium Nyse Euronext - Euronext Brussels AUD 0.6029296243241996 EUR TEF TELEFONICA SA Communication Equity 1819280.68 0.23403219726893404 1819280.68 268727 879382109 ES0178430E18 5732524 6.77 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR HEXA B HEXAGON CLASS B Information Technology Equity 1818581.32 0.23394223162521488 1818581.32 98943 -- SE0015961909 BNZFHC1 18.38 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK PUB PUBLICIS GROUPE SA Communication Equity 1814773.66 0.2334524143880786 1814773.66 10952 S43804293 FR0000130577 4380429 165.7 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR RHM RHEINMETALL AG Industrials Equity 1772578.66 0.22802445119783427 1772578.66 2089 S53345880 DE0007030009 5334588 848.53 Germany Xetra AUD 0.6029296243241996 EUR HEIA HEINEKEN NV Consumer Staples Equity 1759368.44 0.2263250890010093 1759368.44 11826 S77925592 NL0000009165 7792559 148.77 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR SAND SANDVIK Industrials Equity 1754239.76 0.22566533580147044 1754239.76 50438 -- SE0000667891 B1VQ252 34.78 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 1725565.81 0.2219767199673928 1725565.81 8545 S54971684 DE0007664039 5497168 201.95 Germany Xetra AUD 0.6029296243241996 EUR VNA VONOVIA SE Real Estate Equity 1716085.53 0.22075717710986917 1716085.53 37966 -- DE000A1ML7J1 BBJPFY1 45.2 Germany Xetra AUD 0.6029296243241996 EUR ARGX ARGENX Health Care Equity 1701632 0.21889787556207696 1701632 2786 -- NL0010832176 BNHKYX4 610.68 Belgium Nyse Euronext - Euronext Brussels AUD 0.6029296243241996 EUR DSFIR DSM FIRMENICH AG Materials Equity 1700621.8 0.21876792347261648 1700621.8 9664 -- CH1216478797 BPCPSD6 175.98 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR ATCO B ATLAS COPCO CLASS B Industrials Equity 1699922.44 0.21867795782889735 1699922.44 73336 -- SE0017486897 BLDBN52 23.18 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK EVO EVOLUTION Consumer Discretionary Equity 1681350.42 0.21628885388462712 1681350.42 8943 -- SE0012673267 BJXSCH4 188 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 1650345.25 0.21230034999868644 1650345.25 78364 S48133458 SE0000148884 4813345 21.06 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK RWE RWE AG Utilities Equity 1647625.5 0.21195048146244597 1647625.5 31552 S47689625 DE0007037129 4768962 52.22 Germany Xetra AUD 0.6029296243241996 EUR SSE SSE PLC Utilities Equity 1636746.5 0.21055100731748405 1636746.5 50989 S07908734 GB0007908733 0790873 32.1 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP UMG UNIVERSAL MUSIC GROUP NV Communication Equity 1608849.62 0.20696235373856087 1608849.62 35689 -- NL0015000IY2 BNZGVV1 45.08 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR MRK MERCK Health Care Equity 1598747.68 0.20566284056235382 1598747.68 6017 S47418447 DE0006599905 4741844 265.7 Germany Xetra AUD 0.6029296243241996 EUR ORA ORANGE SA Communication Equity 1549248.2 0.19929522934357824 1549248.2 86454 S51761773 FR0000133308 5176177 17.92 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR CABK CAIXABANK SA Financials Equity 1523527.12 0.19598647059364746 1523527.12 189023 -- ES0140609019 B283W97 8.06 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR CLNX CELLNEX TELECOM SA Communication Equity 1508840.46 0.19409717921154923 1508840.46 27680 -- ES0105066007 BX90C05 54.51 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR NSIS B NOVOZYMES B Materials Equity 1481099 0.19052851885549674 1481099 16438 -- DK0060336014 B798FW0 90.1 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.497123680000001 DKK SLHN SWISS LIFE HOLDING AG Financials Equity 1473017.45 0.18948890857181103 1473017.45 1378 S74378050 CH0014852781 7437805 1068.64 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF DANSKE DANSKE BANK Financials Equity 1470686.24 0.18918902180634758 1470686.24 32013 S45888252 DK0010274414 4588825 45.94 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.497123680000001 DKK SAMPO SAMPO Financials Equity 1451647.97 0.186739939479865 1451647.97 21728 -- FI4000552500 BMXX645 66.81 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6029296243241996 EUR REP REPSOL SA Energy Equity 1447762.62 0.1862401282040926 1447762.62 56797 S56693542 ES0173516115 5669354 25.49 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR GMAB GENMAB Health Care Equity 1429812.25 0.18393099329210622 1429812.25 3085 S45957396 DK0010272202 4595739 463.41 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.497123680000001 DKK FER FERROVIAL Industrials Equity 1428802.06 0.18380104248904536 1428802.06 23221 -- NL0015001FS8 BRS7CF0 61.53 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR VIE VEOLIA ENVIRON. SA Utilities Equity 1427947.28 0.18369108362245554 1427947.28 28349 S40318792 FR0000124141 4031879 50.37 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR VOD VODAFONE GROUP PLC Communication Equity 1425771.48 0.18341118879346316 1425771.48 1056127 -- GB00BH4HKS39 BH4HKS3 1.35 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP GEBN GEBERIT AG Industrials Equity 1413804.57 0.18187176594760543 1413804.57 1568 -- CH0030170408 B1WGG93 901.76 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF IMB IMPERIAL BRANDS PLC Consumer Staples Equity 1400749.77 0.18019239697365114 1400749.77 41199 S04544920 GB0004544929 0454492 34 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 1385752.28 0.1782631204322112 1385752.28 279950 S05603998 GB0005603997 0560399 4.95 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP STAN STANDARD CHARTERED PLC Financials Equity 1362984.07 0.1753342187664273 1362984.07 103649 S04082848 GB0004082847 0408284 13.15 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP NOKIA NOKIA Information Technology Equity 1359098.71 0.17483440620425528 1359098.71 246214 S59029413 FI0009000681 5902941 5.52 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6029296243241996 EUR STMN STRAUMANN HOLDING AG Health Care Equity 1336252.8 0.17189550921343563 1336252.8 5445 -- CH1175448666 BQ7ZV06 245.42 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF KNEBV KONE Industrials Equity 1336097.39 0.1718755172769646 1336097.39 18797 -- FI0009013403 B09M9D2 71.08 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6029296243241996 EUR PHIA KONINKLIJKE PHILIPS NV Health Care Equity 1319545.76 0.16974631622521572 1319545.76 42347 S59866228 NL0000009538 5986622 31.16 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR SWED A SWEDBANK Financials Equity 1295223.41 0.16661749004912282 1295223.41 42634 S48465231 SE0000242455 4846523 30.38 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK NWG NATWEST GROUP PLC Financials Equity 1291415.75 0.16612767281198654 1291415.75 253716 -- GB00BM8PJY71 BM8PJY7 5.09 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 1291027.22 0.1660776923276091 1291027.22 8027 -- GB00BHJYC057 BHJYC05 160.84 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP GLE SOCIETE GENERALE SA Financials Equity 1289783.9 0.16591775169024225 1289783.9 32076 S59665166 FR0000130809 5966516 40.21 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR UPM UPM-KYMMENE Materials Equity 1285976.25 0.1654279357395056 1285976.25 24879 S50512524 FI0009005987 5051252 51.69 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6029296243241996 EUR GBP GBP CASH Cash and/or Derivatives Cash 1285820.84 0.16540794380303453 1285820.84 6642 -- -- -- 193.58 United Kingdom -- AUD 0.5165683518745796 GBP DNB DNB BANK Financials Equity 1274631 0.1639684832123313 1274631 41709 -- NO0010161896 BNG7113 30.56 Norway Oslo Bors Asa AUD 7.038906700000002 NOK AV. AVIVA PLC Financials Equity 1239662.77 0.15947017143918288 1239662.77 128997 -- GB00BPQY8M80 BPQY8M8 9.61 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP SHL SIEMENS HEALTHINEERS AG Health Care Equity 1229094.59 0.15811068116716306 1229094.59 13143 -- DE000SHL1006 BD594Y4 93.52 Germany Xetra AUD 0.6029296243241996 EUR COLO B COLOPLAST B Health Care Equity 1206404.09 0.15519177611281446 1206404.09 5819 -- DK0060448595 B8FMRX8 207.33 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.497123680000001 DKK HO THALES SA Industrials Equity 1205005.36 0.15501184353897657 1205005.36 4581 S41627910 FR0000121329 4162791 263.04 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR ERIC B ERICSSON B Information Technology Equity 1204228.29 0.15491188128382208 1204228.29 143703 S59593780 SE0000108656 5959378 8.38 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK HNR1 HANNOVER RUECK Financials Equity 1194903.43 0.15371233164916911 1194903.43 2843 S45118098 DE0008402215 4511809 420.28 Germany Xetra AUD 0.6029296243241996 EUR ACA CREDIT AGRICOLE SA Financials Equity 1175321.21 0.15119327561543844 1175321.21 52190 S72626104 FR0000045072 7262610 22.52 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR CHF CHF CASH Cash and/or Derivatives Cash 1172834.58 0.15087339562710433 1172834.58 6930 -- -- -- 169.25 Switzerland -- AUD 0.5908460600000002 CHF SGE SAGE GROUP PLC Information Technology Equity 1165840.94 0.1499737340443144 1165840.94 47663 -- GB00B8C3BL03 B8C3BL0 24.46 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 1150843.45 0.1480444575028745 1150843.45 73396 -- SE0007100599 BXDZ9Q1 15.68 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK SY1 SYMRISE AG Materials Equity 1131416.65 0.14554539469201447 1131416.65 6221 -- DE000SYM9999 B1JB4K8 181.87 Germany Xetra AUD 0.6029296243241996 EUR EBS ERSTE GROUP BANK AG Financials Equity 1129707.1 0.14532547824523448 1129707.1 16630 S52898376 AT0000652011 5289837 67.93 Austria Wiener Boerse Ag AUD 0.6029296243241996 EUR MONC MONCLER Consumer Discretionary Equity 1097847.15 0.14122701549270397 1097847.15 9661 -- IT0004965148 BGLP232 113.64 Italy Borsa Italiana AUD 0.6029296243241996 EUR SCMN SWISSCOM AG Communication Equity 1095904.47 0.14097710921161796 1095904.47 1166 S55339766 CH0008742519 5533976 939.67 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 1091242.04 0.14037733439429148 1091242.04 2577 -- CH0025238863 B142S60 423.47 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF SGRO SEGRO REIT PLC Real Estate Equity 1078420.35 0.13872795268184396 1078420.35 62445 -- GB00B5ZN1N88 B5ZN1N8 17.27 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP RTO RENTOKIL INITIAL PLC Industrials Equity 1071504.41 0.13783828642408974 1071504.41 117104 -- GB00B082RF11 B082RF1 9.15 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP PRY PRYSMIAN Industrials Equity 1070338.8 0.13768834239815822 1070338.8 13258 -- IT0004176001 B1W4V69 80.73 Italy Borsa Italiana AUD 0.6029296243241996 EUR UCB UCB SA Health Care Equity 1056817.75 0.13594899504199154 1056817.75 5602 S55969919 BE0003739530 5596991 188.66 Belgium Nyse Euronext - Euronext Brussels AUD 0.6029296243241996 EUR SGSN SGS SA Industrials Equity 1049124.74 0.13495936652908289 1049124.74 7096 -- CH1256740924 BMBQHZ4 147.85 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF AENA AENA SME SA Industrials Equity 1046327.28 0.13459950138140706 1046327.28 3466 -- ES0105046009 BVRZ8L1 301.85 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR EUR EUR CASH Cash and/or Derivatives Cash 1045705.63 0.13451953234912326 1045705.63 6305 -- -- -- 165.86 European Union -- AUD 0.6029296243241996 EUR NXT NEXT PLC Consumer Discretionary Equity 1043918.36 0.13428961800450828 1043918.36 5869 S32089864 GB0032089863 3208986 177.87 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP INF INFORMA PLC Communication Equity 1040732.37 0.13387977237245505 1040732.37 64164 -- GB00BMJ6DW54 BMJ6DW5 16.22 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP CBK COMMERZBANK AG Financials Equity 1036691.59 0.1333599665874124 1036691.59 49086 -- DE000CBK1001 B90LKT4 21.12 Germany Xetra AUD 0.6029296243241996 EUR ESSITY B ESSITY CLASS B Consumer Staples Equity 1036613.88 0.13334996997597706 1036613.88 28246 -- SE0009922164 BF1K7P7 36.7 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK BEI BEIERSDORF AG Consumer Staples Equity 1035759.11 0.13324001239578687 1035759.11 4604 S51074011 DE0005200000 5107401 224.98 Germany Xetra AUD 0.6029296243241996 EUR HEI HEIDELBERG MATERIALS AG Materials Equity 1033971.84 0.1330100980511719 1033971.84 6160 S51206795 DE0006047004 5120679 167.84 Germany Xetra AUD 0.6029296243241996 EUR KRX KINGSPAN GROUP PLC Industrials Equity 1016021.48 0.13070096442558513 1016021.48 7260 S44912350 IE0004927939 4491235 139.94 Ireland Irish Stock Exchange - All Market AUD 0.6029296243241996 EUR VACN VAT GROUP AG Industrials Equity 1002345.02 0.1289416251329474 1002345.02 1268 -- CH0311864901 BYZWMR9 790.22 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 999547.56 0.12858175998527158 999547.56 7406 -- CH0025751329 B18ZRK2 134.96 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF SOON SONOVA HOLDING AG Health Care Equity 989212.5 0.12725225826115816 989212.5 2222 S71560361 CH0012549785 7156036 445.13 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF MTX MTU AERO ENGINES HOLDING AG Industrials Equity 988202.31 0.1271223074580973 988202.31 2556 -- DE000A0D9PT0 B09DHL9 386.62 Germany Xetra AUD 0.6029296243241996 EUR PNDORA PANDORA Consumer Discretionary Equity 967998.44 0.1245232823920828 967998.44 3906 -- DK0060252690 B44XTX8 247.82 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.497123680000001 DKK KYGA KERRY GROUP PLC Consumer Staples Equity 966755.12 0.12436334175471593 966755.12 7323 S45195799 IE0004906560 4519579 132.02 Ireland Irish Stock Exchange - All Market AUD 0.6029296243241996 EUR AKZA AKZO NOBEL NV Materials Equity 953622.61 0.1226739761693263 953622.61 8202 -- NL0013267909 BJ2KSG2 116.26 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR RYAAY RYANAIR HOLDINGS ADR REPRESENTING Industrials Equity 943209.85 0.12133447912017714 943209.85 4214 783513203 US7835132033 BYYN585 223.82 Ireland NASDAQ AUD 0.6524000000000002 USD NN NN GROUP NV Financials Equity 940956.34 0.12104458767974943 940956.34 13392 -- NL0010773842 BNG8PQ9 70.26 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR EDEN EDENRED Financials Equity 940101.56 0.12093462881315963 940101.56 11515 -- FR0010908533 B62G1B5 81.64 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 935283.71 0.12031486077296247 935283.71 7551 S50767052 DE0006048432 5076705 123.87 Germany Xetra AUD 0.6029296243241996 EUR LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 918188.13 0.1181156860139655 918188.13 5 S59623090 CH0010570759 5962309 180757.74 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF BNZL BUNZL Industrials Equity 916090.04 0.11784578779640845 916090.04 15482 -- GB00B0744B38 B0744B3 59.17 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP SDZ SANDOZ GROUP AG Health Care Equity 909562.63 0.11700610202303169 909562.63 20204 -- CH1243598427 BLPLD38 45.02 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF MT ARCELORMITTAL SA Materials Equity 908086.2 0.11681617412415807 908086.2 21473 -- LU1598757687 BYPBS67 42.29 France Euronext Amsterdam AUD 0.6029296243241996 EUR BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 908008.49 0.11680617751272272 908008.49 3795 -- NL0012866412 BG0SCK9 239.26 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR AUD AUD CASH Cash and/or Derivatives Cash 905719.58 0.11651173221764553 905719.58 9057 -- -- -- 100 Australia -- AUD 1 AUD BNR BRENNTAG Industrials Equity 899227.58 0.11567660158531787 899227.58 6870 -- DE000A1DAHH0 B4YVF56 130.9 Germany Xetra AUD 0.6029296243241996 EUR MRO MELROSE INDUSTRIES PLC Industrials Equity 889281.06 0.11439708163198148 889281.06 68512 -- GB00BNGDN821 BNGDN82 12.98 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP CARL B CARLSBERG AS CL B Consumer Staples Equity 881044.09 0.11333747812542508 881044.09 4199 S41692195 DK0010181759 4169219 209.83 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.497123680000001 DKK TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 871952.35 0.1121679170386785 871952.35 68068 -- IT0003242622 B01BN57 12.81 Italy Borsa Italiana AUD 0.6029296243241996 EUR SK3 SMURFIT KAPPA GROUP PLC Materials Equity 869232.6 0.11181804850243802 869232.6 12441 -- IE00B1RR8406 B1RR828 69.87 Ireland Irish Stock Exchange - All Market AUD 0.6029296243241996 EUR EPI A EPIROC CLASS A Industrials Equity 860917.93 0.11074844967084592 860917.93 29203 -- SE0015658109 BMD58R8 29.48 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK KPN KONINKLIJKE KPN NV Communication Equity 859286.08 0.11053852854910164 859286.08 150752 S59560789 NL0000009082 5956078 5.7 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR NESTE NESTE Energy Equity 856100.09 0.11012868291704839 856100.09 20077 -- FI0009013296 B06YV46 42.64 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6029296243241996 EUR BAER JULIUS BAER GRUPPE AG Financials Equity 851903.9 0.10958888519553467 851903.9 9651 -- CH0102484968 B4R2R50 88.27 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF SN. SMITH AND NEPHEW PLC Health Care Equity 846231.27 0.10885915828874772 846231.27 41893 S09223207 GB0009223206 0922320 20.2 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 844832.55 0.10867922700130943 844832.55 47 S59622803 CH0010570767 5962280 18008.08 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 843900.06 0.10855927152328429 843900.06 140416 S41035965 PTEDP0AM0009 4103596 6.01 Portugal Nyse Euronext - Euronext Lisbon AUD 0.6029296243241996 EUR EQT EQT Financials Equity 834186.66 0.10730974011785427 834186.66 16845 -- SE0012853455 BJ7W9K4 49.52 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK ALFA ALFA LAVAL Industrials Equity 827193.01 0.10641007724866475 827193.01 13494 S73326878 SE0000695876 7332687 61.3 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK HLMA HALMA PLC Information Technology Equity 811418.45 0.10438083845207034 811418.45 17944 S04052072 GB0004052071 0405207 45.22 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP EXO EXOR NV Financials Equity 796110.14 0.10241157803768833 796110.14 4658 -- NL0012059018 BMJ1825 170.92 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR FRE FRESENIUS SE AND CO KGAA Health Care Equity 783832.4 0.10083217003248889 783832.4 18938 S43520972 DE0005785604 4352097 41.39 Germany Xetra AUD 0.6029296243241996 EUR SRT3 SARTORIUS PREF AG Health Care Equity 765027.26 0.0984130775403123 765027.26 1267 S58433293 DE0007165631 5843329 603.72 Germany Xetra AUD 0.6029296243241996 EUR ORSTED OERSTED Utilities Equity 758422.15 0.09756339644189982 758422.15 8873 -- DK0060094928 BYT16L4 85.48 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.497123680000001 DKK BAMI BANCO BPM Financials Equity 751195.38 0.0966337450248039 751195.38 73937 -- IT0005218380 BYMD5K9 10.16 Italy Borsa Italiana AUD 0.6029296243241996 EUR ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 746999.2 0.09609394858968981 746999.2 15348 S06731236 GB0006731235 0673123 48.67 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP IMCD IMCD NV Industrials Equity 745600.47 0.0959140160158519 745600.47 2738 -- NL0010801007 BNCBD46 272.33 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR 1COV COVESTRO AG Materials Equity 744434.86 0.09576407198992037 744434.86 8935 -- DE0006062144 BYTBWY9 83.32 Germany Xetra AUD 0.6029296243241996 EUR HM B HENNES & MAURITZ Consumer Discretionary Equity 738917.65 0.09505433830600409 738917.65 28785 S56874316 SE0000106270 5687431 25.67 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK ITRK INTERTEK GROUP PLC Industrials Equity 733400.44 0.0943446046220878 733400.44 7624 S31638364 GB0031638363 3163836 96.2 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 723687.04 0.09309507321665778 723687.04 472998 066922477 US0669224778 6922477 1.53 United States -- AUD 0.6524000000000002 USD SCHP SCHINDLER HOLDING PAR AG Industrials Equity 718869.19 0.09247530517646063 718869.19 1861 -- CH0024638196 B11TCY0 386.22 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF WPP WPP PLC Communication Equity 715838.61 0.09208545148087843 715838.61 49989 -- JE00B8KF9B49 B8KF9B4 14.32 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP SRG SNAM Utilities Equity 713818.23 0.09182554987475672 713818.23 97383 S72514706 IT0003153415 7251470 7.33 Italy Borsa Italiana AUD 0.6029296243241996 EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 704337.95 0.09060600701723309 704337.95 30797 S45748134 IT0000062957 4574813 22.87 Italy Borsa Italiana AUD 0.6029296243241996 EUR QIA QIAGEN NV Health Care Equity 690195.24 0.08878668934238299 690195.24 10578 -- NL0015001WM6 BMHCW17 65.25 Germany Deutsche Boerse Xetra AUD 0.6029296243241996 EUR RNO RENAULT SA Consumer Discretionary Equity 678461.46 0.08727725633083126 678461.46 8813 S47127980 FR0000131906 4712798 76.98 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR ENX EURONEXT NV Financials Equity 677295.85 0.08712731230489973 677295.85 4630 -- NL0006294274 BNBNSG0 146.29 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR SCA B SVENSKA CELLULOSA B Materials Equity 675974.83 0.08695737634249716 675974.83 28716 -- SE0000112724 B1VVGZ5 23.54 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK BIRG BANK OF IRELAND GROUP PLC Financials Equity 669136.59 0.08607770540977867 669136.59 44639 -- IE00BD1RP616 BD1RP61 14.99 Ireland Irish Stock Exchange - All Market AUD 0.6029296243241996 EUR ADM ADMIRAL GROUP PLC Financials Equity 666805.38 0.08577781864431525 666805.38 12175 -- GB00B02J6398 B02J639 54.77 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP FBK FINECOBANK BANCA FINECO Financials Equity 666106.01 0.08568785171419649 666106.01 28949 -- IT0000072170 BNGN9Z1 23.01 Italy Borsa Italiana AUD 0.6029296243241996 EUR TEN TENARIS SA Energy Equity 665484.36 0.08560788268191268 665484.36 21805 -- LU2598331598 BMHVLR3 30.52 Italy Borsa Italiana AUD 0.6029296243241996 EUR SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 663308.55 0.08532798656652067 663308.55 3393 -- GB00BWFGQN14 BWFGQN1 195.52 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 663075.43 0.08529799801861429 663075.43 4272 -- DE000PAG9113 BJN59B8 155.21 Germany Xetra AUD 0.6029296243241996 EUR CA CARREFOUR SA Consumer Staples Equity 660588.8 0.08497811803028019 660588.8 24750 S56415672 FR0000120172 5641567 26.69 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR CNA CENTRICA PLC Utilities Equity 652507.26 0.08393850903299409 652507.26 261003 -- GB00B033F229 B033F22 2.5 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP ENR SIEMENS ENERGY N AG Industrials Equity 651108.53 0.08375857645915619 651108.53 23841 -- DE000ENER6Y0 BMTVQK9 27.31 Germany Xetra AUD 0.6029296243241996 EUR PSON PEARSON PLC Consumer Discretionary Equity 650409.16 0.08366860952903742 650409.16 32472 S06776082 GB0006776081 0677608 20.03 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP UU. UNITED UTILITIES GROUP PLC Utilities Equity 649476.68 0.08354865533741189 649476.68 32105 -- GB00B39J2M42 B39J2M4 20.23 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP ANTO ANTOFAGASTA PLC Materials Equity 633002.75 0.08142944961069874 633002.75 16472 S00456145 GB0000456144 0045614 38.43 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP SVT SEVERN TRENT PLC Utilities Equity 632925.04 0.0814194529992634 632925.04 12872 -- GB00B1FH8J72 B1FH8J7 49.17 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP CRDA CRODA INTERNATIONAL PLC Materials Equity 628728.86 0.0808796565641493 628728.86 6692 -- GB00BJFFLV09 BJFFLV0 93.95 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 627640.96 0.08073970914965312 627640.96 9450 -- ES0167050915 B01FLQ6 66.42 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR STERV STORA ENSO CLASS R Materials Equity 626708.47 0.08061975367162796 626708.47 29327 S50726736 FI0009005961 5072673 21.37 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6029296243241996 EUR FGR EIFFAGE SA Industrials Equity 622046.04 0.08001997885430148 622046.04 3557 -- FR0000130452 B13X013 174.89 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR BVI BUREAU VERITAS SA Industrials Equity 616839.66 0.0793502303297269 616839.66 13189 -- FR0006174348 B28DTJ6 46.77 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR MOWI MOWI Consumer Staples Equity 610079.13 0.07848055600844377 610079.13 21588 -- NO0003054108 B02L486 28.26 Norway Oslo Bors Asa AUD 7.038906700000002 NOK SAB BANCO DE SABADELL SA Financials Equity 606349.19 0.07800073666914242 606349.19 253703 -- ES0113860A34 B1X8QN2 2.39 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR METSO METSO CORPORATION Industrials Equity 604950.46 0.07782080409530452 604950.46 33130 -- FI0009014575 B1FN8X9 18.26 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6029296243241996 EUR AC ACCOR SA Consumer Discretionary Equity 601609.05 0.07739096524038061 601609.05 8399 S58528423 FR0000120404 5852842 71.63 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR EN BOUYGUES SA Industrials Equity 590341.51 0.07594150932464165 590341.51 9373 S40021214 FR0000120503 4002121 62.98 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR TREL B TRELLEBORG B Industrials Equity 589253.6 0.07580156062374584 589253.6 10623 S49023849 SE0000114837 4902384 55.47 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 586689.27 0.07547168531037603 586689.27 4733 -- FR0013326246 BF2PQ09 123.96 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 581482.89 0.07480193678580145 581482.89 7150 S71010698 DE000PAH0038 7101069 81.33 Germany Xetra AUD 0.6029296243241996 EUR HEIO HEINEKEN HOLDING NV Consumer Staples Equity 580705.81 0.07470197324424735 580705.81 4681 -- NL0000008977 B0CCH46 124.06 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR AUTO AUTO TRADER GROUP PLC Communication Equity 578374.6 0.07440208647878392 578374.6 42684 -- GB00BVYVFW23 BVYVFW2 13.55 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 572080.32 0.07359239053971316 572080.32 1315 -- FR0013154002 BYZ2QP5 435.04 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR ERF EUROFINS SCIENTIFIC Health Care Equity 568661.2 0.07315255507335391 568661.2 5971 -- FR0014000MR3 BNDPYV1 95.23 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR SKF B SKF B Industrials Equity 567651.01 0.07302260427029306 567651.01 17778 -- SE0000108227 B1Q3J35 31.93 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK AGS AGEAS SA Financials Equity 567340.18 0.07298261911095133 567340.18 7964 -- BE0974264930 B86S2N0 71.24 Belgium Nyse Euronext - Euronext Brussels AUD 0.6029296243241996 EUR BOL BOLIDEN Materials Equity 564154.18 0.07257277219249848 564154.18 13178 -- SE0020050417 BPYTZ57 42.81 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK CON CONTINENTAL AG Consumer Discretionary Equity 561201.31 0.07219291510835162 561201.31 5033 S45985892 DE0005439004 4598589 111.5 Germany Xetra AUD 0.6029296243241996 EUR MNDI MONDI PLC Materials Equity 560579.65 0.07211294478966819 560579.65 20709 -- GB00BMWC6P49 BMWC6P4 27.07 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP BT/A BT GROUP PLC Communication Equity 560035.7 0.0720429710824201 560035.7 264168 S30913578 GB0030913577 3091357 2.12 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP SIGN SIG GROUP N AG Materials Equity 557549.07 0.07172309109408599 557549.07 16589 -- CH0435377954 BD5GN60 33.61 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF AKRBP AKER BP Energy Equity 554052.25 0.07127326030269104 554052.25 14451 -- NO0010345853 B1L95G3 38.34 Norway Oslo Bors Asa AUD 7.038906700000002 NOK ICP INTERMEDIATE CAPITAL GROUP PLC Financials Equity 553352.88 0.07118329337257227 553352.88 13875 -- GB00BYT1DJ19 BYT1DJ1 39.88 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP NHY NORSK HYDRO Materials Equity 552031.86 0.0710133574101697 552031.86 65329 -- NO0005052605 B11HK39 8.45 Norway Oslo Bors Asa AUD 7.038906700000002 NOK WTB WHITBREAD PLC Consumer Discretionary Equity 551798.74 0.07098336886226332 551798.74 8683 -- GB00B1KJJ408 B1KJJ40 63.55 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP FME FRESENIUS MEDICAL CARE AG Health Care Equity 549156.7 0.07064349693745818 549156.7 9301 S51290740 DE0005785802 5129074 59.04 Germany Xetra AUD 0.6029296243241996 EUR WRT1V WARTSILA Industrials Equity 547991.09 0.07049355291152665 547991.09 23054 S45251899 FI0009003727 4525189 23.77 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6029296243241996 EUR GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 544338.85 0.07002372889726102 544338.85 4689 S70973284 BE0003797140 7097328 116.09 Belgium Nyse Euronext - Euronext Brussels AUD 0.6029296243241996 EUR ABN ABN AMRO BANK NV Financials Equity 542240.76 0.06975383067970398 542240.76 20985 -- NL0011540547 BYQP136 25.84 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR NIBE B NIBE INDUSTRIER CLASS B Industrials Equity 539987.25 0.06946393923927627 539987.25 72384 -- SE0015988019 BN7BZM3 7.46 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK AGN AEGON LTD Financials Equity 530196.14 0.06820441122241092 530196.14 56705 -- BMG0112X1056 BPH0Y27 9.35 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR SPSN SWISS PRIME SITE AG Real Estate Equity 525922.25 0.06765461817586149 525922.25 3658 -- CH0008038389 B083BH4 143.78 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF SMIN SMITHS GROUP PLC Industrials Equity 525145.17 0.06755465463430739 525145.17 16411 -- GB00B1WY2338 B1WY233 32 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP MNG M&G PLC Financials Equity 520482.74 0.06695487981698091 520482.74 114392 -- GB00BKFB1C65 BKFB1C6 4.55 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP BALN BALOISE HOLDING AG Financials Equity 518540.06 0.06670497353589491 518540.06 2156 S71245948 CH0012410517 7124594 240.5 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF DCC DCC PLC Industrials Equity 516908.21 0.06649505241415062 516908.21 4629 -- IE0002424939 0242493 111.66 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP DKK DKK CASH Cash and/or Derivatives Cash 516908.21 0.06649505241415062 516908.21 23242 -- -- -- 22.24 Denmark -- AUD 4.497123680000001 DKK SW SODEXO SA Consumer Discretionary Equity 515120.95 0.06626513935593528 515120.95 3871 S70627138 FR0000121220 7062713 133.08 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR TEL TELENOR Communication Equity 513877.63 0.06610519871856843 513877.63 29964 S47324959 NO0010063308 4732495 17.15 Norway Oslo Bors Asa AUD 7.038906700000002 NOK ASRNL ASR NEDERLAND NV Financials Equity 512945.15 0.0659852445269429 512945.15 6903 -- NL0011872643 BD9PNF2 74.31 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR TRYG TRYG Financials Equity 512789.73 0.06596525130407223 512789.73 16217 -- DK0060636678 BXDZ972 31.62 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.497123680000001 DKK HEN HENKEL AG Consumer Staples Equity 508049.59 0.06535547987531042 508049.59 4560 S50024652 DE0006048408 5002465 111.42 Germany Xetra AUD 0.6029296243241996 EUR SMDS SMITH (DS) PLC Materials Equity 506106.91 0.06510557359422442 506106.91 65899 S08220113 GB0008220112 0822011 7.68 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP RO ROCHE HOLDING AG Health Care Equity 500589.7 0.06439583991030813 500589.7 1232 S71089189 CH0012032113 7108918 406.19 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 497869.95 0.06404597137406765 497869.95 5401 -- GB00BLJNXL82 BLJNXL8 92.18 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP ELISA ELISA Communication Equity 494839.37 0.06365611767848546 494839.37 7191 S57015133 FI0009007884 5701513 68.81 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6029296243241996 EUR GALP GALP ENERGIA SGPS SA Energy Equity 493984.59 0.06354615881189564 493984.59 19673 -- PTGAL0AM0009 B1FW751 25.11 Portugal Nyse Euronext - Euronext Lisbon AUD 0.6029296243241996 EUR WEIR WEIR GROUP PLC Industrials Equity 491031.72 0.06316630172774879 491031.72 12552 S09465808 GB0009465807 0946580 39.12 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP RED REDEIA CORPORACION SA Utilities Equity 490487.77 0.06309632802050069 490487.77 18509 -- ES0173093024 BD6FXN3 26.5 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR SYENS SYENSQO SA Materials Equity 489632.99 0.06298636915391087 489632.99 3387 -- BE0974464977 BPSLYH4 144.56 Belgium Nyse Euronext - Euronext Brussels AUD 0.6029296243241996 EUR MKS MARKS AND SPENCER GROUP PLC Consumer Staples Equity 484582.02 0.062336612565807345 484582.02 94094 S31274897 GB0031274896 3127489 5.15 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP RAND RANDSTAD HOLDING Industrials Equity 484582.02 0.062336612565807345 484582.02 5652 S52286580 NL0000379121 5228658 85.74 Netherlands Euronext Amsterdam AUD 0.6029296243241996 EUR AKE ARKEMA SA Materials Equity 484193.49 0.06228663208142992 484193.49 2987 -- FR0010313833 B0Z5YZ2 162.08 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR OMV OMV AG Energy Equity 479997.3 0.0617468343599162 479997.3 6744 S46514592 AT0000743059 4651459 71.17 Austria Wiener Boerse Ag AUD 0.6029296243241996 EUR VIV VIVENDI Communication Equity 479608.76 0.06169685258913915 479608.76 28805 S48347777 FR0000127771 4834777 16.65 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR UHR THE SWATCH GROUP AG Consumer Discretionary Equity 477355.25 0.061406961148711435 477355.25 1356 S71847255 CH0012255151 7184725 352.04 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF ADEN ADECCO GROUP AG Industrials Equity 475645.7 0.06118704470193143 475645.7 7961 S71107205 CH0012138605 7110720 59.75 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF SKA B SKANSKA B Industrials Equity 472615.12 0.06079719100634924 472615.12 16595 S71420913 SE0000113250 7142091 28.48 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK LEG LEG IMMOBILIEN N Real Estate Equity 470983.27 0.06058726988460495 470983.27 3572 -- DE000LEG1110 B9G6L89 131.85 Germany Xetra AUD 0.6029296243241996 EUR LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 465155.23 0.05983755104134695 465155.23 36511 -- GB00BYW0PQ60 BYW0PQ6 12.74 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP BMW3 BMW PREF AG Consumer Discretionary Equity 464222.74 0.059717595563321804 464222.74 2816 S57560302 DE0005190037 5756030 164.87 Germany Xetra AUD 0.6029296243241996 EUR PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 464145.03 0.05970759895188647 464145.03 44204 -- GB00BGXQNP29 BGXQNP2 10.5 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP EPI B EPIROC CLASS B Industrials Equity 462901.72 0.059547659600919234 462901.72 17494 -- SE0015658117 BMD58W3 26.46 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK TEP TELEPERFORMANCE Industrials Equity 452644.37 0.058228154488241125 452644.37 3010 S59993303 FR0000051807 5999330 150.4 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR G1A GEA GROUP AG Industrials Equity 452488.95 0.058208161265370456 452488.95 6917 S45571049 DE0006602006 4557104 65.42 Germany Xetra AUD 0.6029296243241996 EUR ENT ENTAIN PLC Consumer Discretionary Equity 452488.95 0.058208161265370456 452488.95 29789 -- IM00B5VQMV65 B5VQMV6 15.19 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP ZAL ZALANDO Consumer Discretionary Equity 449924.62 0.057878285952000647 449924.62 10254 -- DE000ZAL1111 BQV0SV7 43.88 Germany Xetra AUD 0.6029296243241996 EUR VER VERBUND AG Utilities Equity 446194.67 0.05739846532629969 446194.67 3893 S46616074 AT0000746409 4661607 114.61 Austria Wiener Boerse Ag AUD 0.6029296243241996 EUR MAERSK B A P MOLLER MAERSK B Industrials Equity 445184.48 0.057268514523238834 445184.48 223 S42530485 DK0010244508 4253048 1999.94 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.497123680000001 DKK TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 441454.53 0.05678869389753788 441454.53 162898 S08782302 GB0008782301 0878230 2.71 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP IMI IMI PLC Industrials Equity 440133.51 0.0566187579351353 440133.51 12532 -- GB00BGLP8L22 BGLP8L2 35.12 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP KGF KINGFISHER PLC Consumer Discretionary Equity 436558.98 0.056158930532305015 436558.98 91522 S33195215 GB0033195214 3319521 4.77 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP ELE ENDESA SA Utilities Equity 435937.32 0.05607896021362158 435937.32 15388 S52717824 ES0130670112 5271782 28.33 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR TELIA TELIA COMPANY Communication Equity 430808.65 0.05541920830048234 430808.65 109065 S59783845 SE0000667925 5978384 3.95 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK SBRY SAINSBURY(J) PLC Consumer Staples Equity 429254.51 0.055219283790173386 429254.51 81607 -- GB00B019KW72 B019KW7 5.26 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP DHER DELIVERY HERO Consumer Discretionary Equity 422183.15 0.054309624309548526 422183.15 9426 -- DE000A2E4K43 BZCNB42 44.79 Germany Xetra AUD 0.6029296243241996 EUR BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 414800.97 0.053359980955981566 414800.97 45087 S00811802 GB0000811801 0081180 9.2 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP INDU C INDUSTRIVARDEN SERIES Financials Equity 412936 0.053120071286330894 412936 7647 -- SE0000107203 B1VSK54 54 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 403921.96 0.051960505524620025 403921.96 16943 S31743008 GB0031743007 3174300 23.84 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP RMV RIGHTMOVE PLC Communication Equity 403688.84 0.05193051697671365 403688.84 38447 -- GB00BGDT3G23 BGDT3G2 10.5 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP FORTUM FORTUM Utilities Equity 399104.12 0.0513407387708225 399104.12 20852 S55795504 FI0009007132 5579550 19.14 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6029296243241996 EUR GET GETLINK Industrials Equity 397860.8 0.05118079813345564 397860.8 15128 -- FR0010533075 B292JQ9 26.3 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR JMT JERONIMO MARTINS SA Consumer Staples Equity 393353.78 0.05060101525260021 393353.78 12914 -- PTJMT0AE0001 B1Y1SQ7 30.46 Portugal Nyse Euronext - Euronext Lisbon AUD 0.6029296243241996 EUR NEXI NEXI Financials Equity 390789.45 0.050271139939230394 390789.45 39917 -- IT0005366767 BJ1F880 9.79 Italy Borsa Italiana AUD 0.6029296243241996 EUR INDU A INDUSTRIVARDEN A Financials Equity 388302.82 0.0499512599508963 388302.82 7191 -- SE0000190126 B1VSK10 54 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK PSN PERSIMMON PLC Consumer Discretionary Equity 382863.31 0.04925152159201572 382863.31 15175 S06825384 GB0006825383 0682538 25.23 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP ORK ORKLA Consumer Staples Equity 378667.13 0.04871172515690162 378667.13 34836 -- NO0003733800 B1VQF42 10.87 Norway Oslo Bors Asa AUD 7.038906700000002 NOK BARN BARRY CALLEBAUT AG Consumer Staples Equity 377812.35 0.048601766290311814 377812.35 173 S54769294 CH0009002962 5476929 2179.92 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF SEK SEK CASH Cash and/or Derivatives Cash 375170.3 0.04826189307910705 375170.3 25981 -- -- -- 14.44 Sweden -- AUD 6.922518540000001 SEK SCHN SCHINDLER HOLDING AG Industrials Equity 369497.68 0.04753216745871971 369497.68 987 -- CH0024638212 B11WWH2 374.37 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF KESKOB KESKO CLASS B Consumer Staples Equity 367477.29 0.047272264566198374 367477.29 12809 S44900058 FI0009000202 4490005 28.69 Finland Nasdaq Omx Helsinki Ltd. AUD 0.6029296243241996 EUR YAR YARA INTERNATIONAL Materials Equity 364135.88 0.04684242571127446 364135.88 7476 S77512598 NO0010208051 7751259 48.71 Norway Oslo Bors Asa AUD 7.038906700000002 NOK GFC GECINA SA Real Estate Equity 363591.93 0.04677245200402637 363591.93 2325 S77424687 FR0010040865 7742468 156.41 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR BLND BRITISH LAND REIT PLC Real Estate Equity 352635.22 0.04536298124762912 352635.22 46278 S01367010 GB0001367019 0136701 7.62 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP SSAB B SSAB CLASS B Materials Equity 343698.89 0.044213412097353584 343698.89 29477 -- SE0000120669 B17H3F6 11.66 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK PUM PUMA Consumer Discretionary Equity 341367.68 0.043913525331890156 341367.68 4996 S50647221 DE0006969603 5064722 68.33 Germany Xetra AUD 0.6029296243241996 EUR VOW VOLKSWAGEN AG Consumer Discretionary Equity 338725.63 0.04357365212068539 338725.63 1449 S54971023 DE0007664005 5497102 233.69 Germany Xetra AUD 0.6029296243241996 EUR TEL2 B TELE2 B Communication Equity 338026.27 0.043483686476966245 338026.27 26827 -- SE0005190238 B97C733 12.6 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK SDR SCHRODERS PLC Financials Equity 325360 0.04185429798738938 325360 45189 -- GB00BP9LHF23 BP9LHF2 7.2 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP TEMN TEMENOS AG Information Technology Equity 318521.76 0.04097462705467089 318521.76 2878 S71478929 CH0012453913 7147892 110.68 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF UMI UMICORE SA Materials Equity 312149.77 0.04015493450416479 312149.77 9298 -- BE0974320526 BF44466 33.57 Belgium Nyse Euronext - Euronext Brussels AUD 0.6029296243241996 EUR GETI B GETINGE B Health Care Equity 311372.7 0.040054972249010314 311372.7 9938 S76983568 SE0000202624 7698356 31.33 Sweden Nasdaq Omx Nordic AUD 6.922518540000001 SEK NTGY NATURGY ENERGY SA Utilities Equity 310284.8 0.039915024834514125 310284.8 9290 S56504228 ES0116870314 5650422 33.4 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR JMAT JOHNSON MATTHEY PLC Materials Equity 306010.91 0.039365231787964694 306010.91 8811 -- GB00BZ4BQC70 BZ4BQC7 34.73 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP OCDO OCADO GROUP PLC Consumer Staples Equity 305700.08 0.039325246628622974 305700.08 33854 -- GB00B3MBS747 B3MBS74 9.03 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP ALO ALSTOM SA Industrials Equity 295365.02 0.037995744904509535 295365.02 12926 -- FR0010220475 B0DJ8Q5 22.85 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR GN GN STORE NORD Consumer Discretionary Equity 285185.38 0.036686236403266764 285185.38 7024 S45010931 DK0010272632 4501093 40.6 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.497123680000001 DKK ABDN ABRDN PLC Financials Equity 250838.8 0.03226789366240216 250838.8 90884 -- GB00BF8Q6K64 BF8Q6K6 2.76 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP ENG ENAGAS SA Utilities Equity 243068.08 0.03126826853805815 243068.08 10698 S73830721 ES0130960018 7383072 22.72 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR MAERSK A A P MOLLER MAERSK Industrials Equity 241280.82 0.031038355479842815 241280.82 123 S42530592 DK0010244425 4253059 1964.59 Denmark Omx Nordic Exchange Copenhagen A/S AUD 4.497123680000001 DKK HL. HARGREAVES LANSDOWN PLC Financials Equity 224029.82 0.028819187497975178 224029.82 15677 -- GB00B1VZ0M25 B1VZ0M2 14.29 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP STJ ST JAMESS PLACE PLC Financials Equity 218124.08 0.028059473329681457 218124.08 24928 S07669377 GB0007669376 0766937 8.75 United Kingdom London Stock Exchange AUD 0.5165683518745796 GBP WLN WORLDLINE SA Financials Equity 209343.16 0.026929896115876973 209343.16 11509 -- FR0011981968 BNFWR44 18.19 France Nyse Euronext - Euronext Paris AUD 0.6029296243241996 EUR TIT TELECOM ITALIA Communication Equity 207555.9 0.02669998305766164 207555.9 560962 S76343946 IT0003497168 7634394 0.37 Italy Borsa Italiana AUD 0.6029296243241996 EUR UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 196288.36 0.025250527141922673 196288.36 2863 S71847362 CH0012255144 7184736 68.55 Switzerland SIX Swiss Exchange AUD 0.5908460600000002 CHF GRF GRIFOLS SA CLASS A Health Care Equity 183699.79 0.023631133977381518 183699.79 13350 -- ES0171996087 BYY3DX6 13.76 Spain Bolsa De Madrid AUD 0.6029296243241996 EUR TITR TELECOM ITALIA SAVING Communication Equity 128605.4 0.01654379374965394 128605.4 338435 S76344027 IT0003497176 7634402 0.38 Italy Borsa Italiana AUD 0.6029296243241996 EUR JPFFT CASH COLLATERAL EUR JPFFT Cash and/or Derivatives Cash Collateral and Margins 119435.95 0.015364236051472026 119435.95 720 -- -- -- 165.86 European Union -- AUD 0.6029296243241996 EUR JPFFT CASH COLLATERAL GBP JPFFT Cash and/or Derivatives Cash Collateral and Margins 45691.83 0.0058777952680389035 45691.83 236 -- -- -- 193.58 United Kingdom -- AUD 0.5165683518745796 GBP NOK NOK CASH Cash and/or Derivatives Cash 20126.16 0.0025890284545791635 20126.16 1416 -- -- -- 14.21 Norway -- AUD 7.038906700000002 NOK USD USD/AUD Cash and/or Derivatives FX 1422.97 0.0001830508065131407 1422.97 1423 -- -- -- 1 Australia -- AUD 1 AUD GBP GBP/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 0 0 -- DE000C6XKBW6 -- 8357.54 European Union Eurex Deutschland AUD 0.6029296243241996 EUR Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 0 0 -- GB00KHLXXF30 -- 15398.68 -- IFLL AUD 0.5165683518745796 GBP USD USD CASH Cash and/or Derivatives Cash -3176989.97 -0.40868786853739625 -3176989.97 -13522 -- -- -- 234.95 United States -- AUD 0.6524000000000002 USD Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.

All dollar amounts are in U.S. dollars.  All dates are in US Eastern Standard Time.
As Of Index Level NAV (Dollars-Per-Unit, AUD) Cash Distribution (Cents-Per-Unit, AUD) Shares Outstanding 27-Mar-2024 251.854587 85.309517 -- 9111584 26-Mar-2024 251.281656 84.612509 -- 9103384 25-Mar-2024 250.925777 84.553813 -- 9103384 22-Mar-2024 250.898333 84.658351 -- 9103384 21-Mar-2024 249.945196 84.233133 -- 9095184 20-Mar-2024 249.078351 84.991087 -- 9095184 19-Mar-2024 249.170981 84.020027 -- 9078784 18-Mar-2024 247.954191 83.519085 -- 9078784 15-Mar-2024 248.130246 83.89683 -- 9078784 14-Mar-2024 248.311413 83.747237 -- 9062384 13-Mar-2024 248.42842 83.884135 -- 9086984 12-Mar-2024 248.307965 84.016552 -- 9054184 11-Mar-2024 245.709694 83.093669 -- 9062384 08-Mar-2024 246.156104 82.684527 -- 9078784 07-Mar-2024 246.361157 83.393843 -- 9062384 06-Mar-2024 244.878129 82.619101 -- 9062384 05-Mar-2024 244.939952 82.434592 -- 9062384 04-Mar-2024 245.301925 82.698285 -- 9062384 01-Mar-2024 244.179662 82.59745 -- 9062384 29-Feb-2024 243.278565 82.226934 -- 9070584 28-Feb-2024 244.210641 82.417759 -- 9078784 27-Feb-2024 243.378143 82.183142 -- 9078784 26-Feb-2024 243.28239 82.103369 -- 9086984 23-Feb-2024 242.706659 81.93181 -- 9086984 22-Feb-2024 241.94349 82.03439 -- 9078784 21-Feb-2024 239.878002 81.276037 -- 9070584 20-Feb-2024 239.812959 80.84532 -- 9054184 19-Feb-2024 239.951323 80.79864 -- 9054184 16-Feb-2024 239.96767 80.922456 -- 9054184 15-Feb-2024 238.560835 80.865889 -- 9054184 14-Feb-2024 237.126723 80.366884 -- 9029584 13-Feb-2024 236.845734 79.603651 -- 9029584 12-Feb-2024 237.545327 80.170579 -- 9029584 09-Feb-2024 237.12995 80.324092 -- 9029584 08-Feb-2024 238.001446 80.514494 -- 9021384 07-Feb-2024 236.529375 79.999638 -- 9013184 06-Feb-2024 237.413589 80.410433 -- 9013184 05-Feb-2024 237.013225 80.318881 -- 9013184 02-Feb-2024 237.018553 80.143636 -- 9013184 01-Feb-2024 236.56483 80.589992 -- 9013184 31-Jan-2024 235.828539 79.019448 -- 8996784 30-Jan-2024 236.415841 80.000878 -- 8996784 29-Jan-2024 234.7739 79.77966 -- 8996784 25-Jan-2024 232.670709 78.8979 -- 8996784 24-Jan-2024 232.712454 78.257603 -- 8996784 23-Jan-2024 229.89406 77.962962 -- 8996784 22-Jan-2024 230.77724 77.873177 -- 8996784 19-Jan-2024 229.162133 77.89278 -- 8996784 18-Jan-2024 230.064862 78.100396 -- 8996784 17-Jan-2024 229.512857 77.669801 -- 8996784 16-Jan-2024 230.306361 77.470657 -- 9021384 15-Jan-2024 230.105493 78.148372 -- 9021384 12-Jan-2024 230.331428 77.71684 -- 9013184 11-Jan-2024 229.390566 78.007158 -- 9013184 10-Jan-2024 230.352405 77.826102 -- 9013184 09-Jan-2024 230.147071 77.688184 -- 9013184 08-Jan-2024 230.736672 78.187037 -- 8996784 05-Jan-2024 -- 77.079453 -- 8988426 04-Jan-2024 230.219588 77.449965 -- 8988426 03-Jan-2024 227.454907 77.020104 -- 8988426 02-Jan-2024 228.224784 77.012951 40.87917 8980226 29-Dec-2023 228.676243 77.677866 -- 8978835 28-Dec-2023 228.102089 77.15736 -- 8978835 27-Dec-2023 228.663079 77.732398 -- 8970635 22-Dec-2023 227.849081 77.440729 -- 8954235 21-Dec-2023 227.669438 77.549012 -- 8970635 20-Dec-2023 228.268534 76.611023 -- 8970635 19-Dec-2023 228.413254 77.710916 -- 8954235 18-Dec-2023 228.499006 77.764055 -- 8954235 15-Dec-2023 228.186119 77.188028 -- 8970635 14-Dec-2023 230.527506 78.268846 -- 8970635 13-Dec-2023 228.64826 78.945323 -- 8970635 12-Dec-2023 229.368829 78.176567 -- 8978835 11-Dec-2023 228.868413 77.946702 -- 8978835 08-Dec-2023 227.911467 77.559376 -- 8978835 07-Dec-2023 226.375528 77.092242 -- 8978835 06-Dec-2023 227.44523 76.887852 -- 8978835 05-Dec-2023 227.278139 77.174677 -- 8978835 04-Dec-2023 224.863435 76.676973 -- 8978835 01-Dec-2023 224.668329 76.800621 -- 8978835 30-Nov-2023 224.240527 76.142699 -- 8978835 29-Nov-2023 224.510569 76.321455 -- 8987035 28-Nov-2023 222.993158 75.791468 -- 8987035 27-Nov-2023 224.137219 76.288885 -- 8987035 24-Nov-2023 225.514749 76.696725 -- 8987035 23-Nov-2023 225.025309 76.214159 -- 8987035 22-Nov-2023 224.337672 76.529048 -- 8978835 21-Nov-2023 224.153024 76.138201 -- 8978835 20-Nov-2023 224.838094 76.50475 -- 8978835 17-Nov-2023 225.071531 76.737059 -- 9069035 16-Nov-2023 223.302301 75.916458 -- 9675835 15-Nov-2023 222.964556 75.523224 -- 9675835 14-Nov-2023 223.054191 76.067362 -- 9675835 13-Nov-2023 220.877714 75.243908 -- 9684035 10-Nov-2023 219.768957 75.352063 -- 9692235 09-Nov-2023 220.267646 74.131119 -- 9700435 08-Nov-2023 218.541161 74.297256 -- 9708635 07-Nov-2023 217.280162 73.859316 -- 9716835 06-Nov-2023 216.113323 73.287999 -- 9716835 03-Nov-2023 216.068086 73.418714 -- 9716835 02-Nov-2023 216.333126 73.855353 -- 9716835 01-Nov-2023 213.41135 73.036144 -- 9716835 31-Oct-2023 213.599208 72.858438 -- 9716835 30-Oct-2023 212.0575 72.295856 -- 9716835 27-Oct-2023 211.27564 71.478941 -- 9716835 26-Oct-2023 213.466479 72.401708 -- 9725035 25-Oct-2023 214.949307 72.619366 -- 9733235 24-Oct-2023 214.166392 72.878287 -- 9725035 23-Oct-2023 215.000743 72.986356 -- 9675835 20-Oct-2023 214.568929 72.874898 -- 9675835 19-Oct-2023 217.29269 73.69019 -- 9667635 18-Oct-2023 218.304944 73.962061 -- 9659435 17-Oct-2023 220.640487 75.049289 -- 9659435 16-Oct-2023 221.416896 75.538696 -- 9692235 13-Oct-2023 221.381949 75.313736 -- 9692235 12-Oct-2023 222.922956 75.459116 -- 9692235 11-Oct-2023 221.39218 75.373237 -- 9675835 10-Oct-2023 220.582119 74.87619 -- 9667635 09-Oct-2023 216.548 74.188981 -- 9667635 06-Oct-2023 217.807743 74.692849 -- 9667635 05-Oct-2023 215.890814 73.76662 -- 9708635 04-Oct-2023 215.880517 73.776123 -- 9716835 03-Oct-2023 216.046623 73.435183 -- 9716835 02-Oct-2023 216.446252 73.449323 -- 9692235 29-Sept-2023 217.678742 73.730607 -- 9692235 28-Sept-2023 217.904336 74.188229 -- 9659435 27-Sept-2023 217.1436 73.854916 -- 9651235 26-Sept-2023 217.665582 73.726515 -- 9651235 25-Sept-2023 219.220852 74.740127 -- 9651235 22-Sept-2023 220.34352 74.597599 -- 9651235 21-Sept-2023 222.469458 75.244824 -- 9651235 20-Sept-2023 223.906017 75.4308 -- 9651235 19-Sept-2023 222.341533 75.672791 -- 9634835 18-Sept-2023 223.397986 76.03659 -- 9634835 15-Sept-2023 225.332797 76.509038 -- 9626635 14-Sept-2023 224.485561 76.460483 -- 9634835 13-Sept-2023 223.454167 75.826775 -- 9634835 12-Sept-2023 223.843822 76.258697 -- 9634835 11-Sept-2023 224.179381 76.420789 -- 9634835 08-Sept-2023 224.27505 76.217532 -- 9626635 07-Sept-2023 224.183873 76.268078 -- 9626635 06-Sept-2023 224.447237 76.483292 -- 9618435 05-Sept-2023 225.748665 76.77676 -- 9618435 04-Sept-2023 224.932456 76.700714 -- 9618435 01-Sept-2023 225.457078 76.712593 -- 9634835 31-Aug-2023 225.683843 76.70655 -- 9643035 30-Aug-2023 227.029277 77.24948 -- 9675835 29-Aug-2023 227.252201 77.943521 -- 9692235 28-Aug-2023 225.253885 77.146254 -- 9700435 25-Aug-2023 223.832053 76.732198 -- 9700435 24-Aug-2023 223.593137 75.63463 -- 9700435 23-Aug-2023 223.69741 76.425479 -- 9700435 22-Aug-2023 224.147138 76.186615 -- 9684035 21-Aug-2023 224.369147 76.769245 -- 9651235 18-Aug-2023 223.486951 76.127963 -- 9626635 17-Aug-2023 224.715265 76.075176 -- 9634835 16-Aug-2023 225.81151 76.286248 -- 10217035 15-Aug-2023 225.319276 76.333331 -- 10217035 14-Aug-2023 227.10807 77.45057 -- 10217035 11-Aug-2023 226.986484 77.235963 -- 10217035 10-Aug-2023 228.960713 77.355212 -- 10217035 09-Aug-2023 227.17644 77.351068 -- 10208835 08-Aug-2023 226.01136 77.319956 -- 10200635 07-Aug-2023 225.670108 76.952515 -- 10192435 04-Aug-2023 225.236325 76.133285 -- 10217035 03-Aug-2023 224.478191 76.566748 -- 10176035 02-Aug-2023 225.617868 76.733288 -- 10184235 01-Aug-2023 227.028178 77.251479 -- 10184235 31-July-2023 225.979025 76.638389 -- 10184235 28-July-2023 228.248996 77.556628 -- 10176035 27-July-2023 225.755614 76.259983 -- 10167835 26-July-2023 223.34483 76.313709 -- 10159635 25-July-2023 223.099374 75.839675 -- 10192435 24-July-2023 223.957167 76.1113 -- 10176035 21-July-2023 225.060812 76.714721 -- 10159635 20-July-2023 223.134811 75.799119 -- 10167835 19-July-2023 223.908014 76.349206 -- 10176035 18-July-2023 222.126252 75.621313 -- 10184235 17-July-2023 220.992872 75.355612 -- 10184235 14-July-2023 221.268191 75.003285 -- 10176035 13-July-2023 219.386544 74.868284 -- 10176035 12-July-2023 219.700528 74.825829 -- 10176035 11-July-2023 218.420805 74.699837 -- 10208835 10-July-2023 216.534317 73.97744 -- 10208835 07-July-2023 214.781206 73.182581 -- 10217035 06-July-2023 215.266829 73.487877 -- 10217035 05-July-2023 218.849333 74.294829 -- 10239164 04-July-2023 219.950715 74.962656 -- 10239164 03-July-2023 220.434242 75.142104 170.796632 10263764 30-June-2023 221.819599 77.409185 -- 10234585 29-June-2023 219.659825 76.492279 -- 10234585 28-June-2023 220.664783 76.9693 -- 10250985 27-June-2023 217.199728 76.04833 -- 10332985 26-June-2023 216.68244 75.394712 -- 10349385 23-June-2023 216.397353 75.314385 -- 10349385 22-June-2023 215.822069 75.287383 -- 10341185 21-June-2023 216.454568 75.482891 -- 10332985 20-June-2023 216.592736 75.604525 -- 10373985 19-June-2023 215.710412 75.666926 -- 10373985 16-June-2023 217.091834 75.413628 -- 10373985 15-June-2023 216.069345 75.60503 -- 10373985 14-June-2023 216.012911 74.941151 -- 10373985 13-June-2023 215.476897 75.058371 -- 10365785 09-June-2023 214.418619 74.783609 -- 10365785 08-June-2023 216.25962 75.518997 -- 10529785 07-June-2023 216.287736 75.142732 -- 10677385 06-June-2023 216.51531 75.857695 -- 10677385 05-June-2023 217.473115 75.951667 -- 10677385 02-June-2023 219.00609 76.625823 -- 10710185 01-June-2023 217.800979 76.391393 -- 10718385 31-May-2023 217.48905 76.466839 -- 10726585 30-May-2023 219.739047 76.798827 -- 10726585 29-May-2023 220.497471 77.343269 -- 10726585 26-May-2023 221.815713 77.735475 -- 10726585 25-May-2023 219.62343 76.8968 -- 10742985 24-May-2023 220.033463 76.705254 -- 10742985 23-May-2023 221.469873 76.926233 -- 10742985 22-May-2023 222.521827 77.84646 -- 10742985 19-May-2023 221.641694 77.793837 -- 10775785 18-May-2023 221.304828 77.772493 -- 10775785 17-May-2023 220.371775 77.493204 -- 10783985 16-May-2023 220.847822 76.963583 -- 10783985 15-May-2023 220.924725 77.39418 -- 10783985 12-May-2023 221.442336 77.350037 -- 10734785 11-May-2023 219.912249 76.967175 -- 10734785 10-May-2023 218.945425 76.602979 -- 10726585 09-May-2023 219.606918 76.752005 -- 10726585 08-May-2023 220.220868 76.971978 -- 10726585 05-May-2023 220.743012 77.475357 -- 10726585 04-May-2023 220.575511 77.231347 -- 10734785 03-May-2023 222.461578 77.523156 -- 10792185 02-May-2023 220.583995 77.395767 -- 10792185 01-May-2023 223.75028 78.416883 -- 10792185 28-Apr-2023 226.156688 78.985593 -- 10792185 27-Apr-2023 223.930546 78.796187 -- 10792185 26-Apr-2023 224.401178 78.031624 -- 10792185 24-Apr-2023 223.786307 78.22527 -- 10792185 21-Apr-2023 222.740284 78.031189 -- 10792185 20-Apr-2023 219.410776 76.564833 -- 10792185 19-Apr-2023 220.659327 77.155217 -- 10742985 18-Apr-2023 220.540515 77.106913 -- 10742985 17-Apr-2023 220.148971 77.183642 -- 10742985 14-Apr-2023 221.190413 77.164583 -- 10742985 13-Apr-2023 219.029062 76.864134 -- 10742985 12-Apr-2023 219.258482 76.638271 -- 10742985 11-Apr-2023 218.780899 76.385349 -- 10759385 06-Apr-2023 217.286519 76.050599 -- 10759385 05-Apr-2023 214.446682 75.000391 -- 10759385 04-Apr-2023 214.473285 74.830251 -- 10759385 03-Apr-2023 212.058873 74.4072 -- 10759385 31-Mar-2023 214.252118 74.753702 -- 10767585 30-Mar-2023 213.505261 74.500365 -- 10767585 29-Mar-2023 210.46218 73.637543 -- 10767585 28-Mar-2023 207.3126 72.356333 -- 10783985 27-Mar-2023 208.144534 73.027832 -- 10783985 24-Mar-2023 205.503534 72.081632 -- 10783985 23-Mar-2023 208.212853 71.774052 -- 10783985 22-Mar-2023 207.774604 72.163585 -- 10792185 21-Mar-2023 207.917143 72.848372 -- 10808585 20-Mar-2023 202.514785 70.880732 -- 10808585 17-Mar-2023 199.918234 69.819455 -- 10816785 16-Mar-2023 202.775016 71.253599 -- 10816785 15-Mar-2023 199.840322 70.572388 -- 10816785 14-Mar-2023 207.831564 72.692645 -- 10759385 13-Mar-2023 204.312489 71.181998 -- 10783985 10-Mar-2023 210.077139 72.248956 -- 10783985 09-Mar-2023 210.992984 72.984781 -- 10783985 08-Mar-2023 211.159887 73.696962 -- 11087385 07-Mar-2023 211.689089 73.435454 -- 11169385 06-Mar-2023 211.114635 73.685422 -- 11169385 03-Mar-2023 209.278196 73.680035 -- 11169385 02-Mar-2023 208.128185 72.94243 -- 11169385 01-Mar-2023 206.971533 72.441261 -- 11161185 28-Feb-2023 207.77756 72.151518 -- 11161185 27-Feb-2023 208.876702 72.985659 -- 11169385 24-Feb-2023 205.763264 72.114282 -- 11177585 23-Feb-2023 206.526941 72.487613 -- 11177585 22-Feb-2023 206.657821 71.967996 -- 11210385 21-Feb-2023 206.262514 71.662328 -- 11210385 20-Feb-2023 205.989213 72.218826 -- 11210385 17-Feb-2023 207.261404 72.877353 -- 11210385 16-Feb-2023 207.098918 72.182524 -- 12153385 15-Feb-2023 206.565689 72.645634 -- 12161585 14-Feb-2023 203.838689 71.779415 -- 12161585 13-Feb-2023 203.904061 71.531263 -- 12169785 10-Feb-2023 202.407657 71.066838 -- 12169785 09-Feb-2023 204.434695 71.003121 -- 12169785 08-Feb-2023 203.310511 71.21515 -- 12169785 07-Feb-2023 202.969119 71.746543 -- 12169785 06-Feb-2023 204.859333 71.762137 -- 12169785 03-Feb-2023 205.400617 71.445079 -- 12169785 02-Feb-2023 202.372189 70.73956 -- 12169785 01-Feb-2023 200.41619 70.902173 -- 12169785 31-Jan-2023 200.239516 70.455444 -- 12177985 30-Jan-2023 199.940439 69.739836 -- 12169785 27-Jan-2023 199.348631 69.927991 -- 12169785 25-Jan-2023 199.672153 70.268419 -- 12169785 24-Jan-2023 200.527166 70.36868 -- 12169785 23-Jan-2023 201.284644 70.632522 -- 12177985 20-Jan-2023 202.075905 71.208335 -- 12177985 19-Jan-2023 202.345464 71.232865 -- 12177985 18-Jan-2023 202.729757 70.313337 -- 12186185 17-Jan-2023 202.138037 70.766301 -- 12169785 16-Jan-2023 202.701258 70.900526 -- 12169785 13-Jan-2023 201.779274 70.885247 -- 12497785 12-Jan-2023 201.047204 70.712966 -- 12497785 11-Jan-2023 199.782076 70.423267 -- 12497785 10-Jan-2023 199.190342 70.094176 -- 12522385 09-Jan-2023 198.890831 69.233271 -- 12522385 06-Jan-2023 197.574638 69.753548 -- 12522385 05-Jan-2023 196.672599 69.00676 -- 12522385 04-Jan-2023 195.274128 68.409292 -- 12522385 03-Jan-2023 194.7846 68.219223 -- 12522385 30-Dec-2022 191.419113 66.848204 -- 12522385 29-Dec-2022 194.25958 67.77546 -- 12522385 28-Dec-2022 192.398918 66.85331 -- 12546985 23-Dec-2022 193.849081 67.969987 -- 12551693 22-Dec-2022 194.202738 67.869087 -- 12559893 21-Dec-2022 195.293718 68.126256 19.871867 12609093 20-Dec-2022 193.848712 67.985409 -- 12603488 19-Dec-2022 192.554374 67.556084 -- 12611688 16-Dec-2022 193.231093 67.868052 -- 12603488 15-Dec-2022 194.821971 68.08787 -- 12603488 14-Dec-2022 196.371806 68.51026 -- 12636288 13-Dec-2022 195.835379 68.404514 -- 12628088 12-Dec-2022 195.222692 68.770137 -- 12652688 09-Dec-2022 195.001071 68.081135 -- 12652688 08-Dec-2022 194.403175 68.314517 -- 12669088 07-Dec-2022 195.072179 68.561988 -- 12685488 06-Dec-2022 196.954187 68.831771 -- 12693688 05-Dec-2022 197.091667 68.85622 -- 12693688 02-Dec-2022 196.140095 69.237423 -- 12701888 01-Dec-2022 195.664244 68.870893 -- 12701888 30-Nov-2022 193.7056 69.276522 -- 12701888 29-Nov-2022 193.109696 67.751302 -- 12718288 28-Nov-2022 194.546909 67.864153 -- 12734688 25-Nov-2022 194.19214 68.244042 -- 12751088 24-Nov-2022 193.626344 67.603953 -- 12751088 23-Nov-2022 193.501879 68.086735 -- 12759288 22-Nov-2022 193.135904 68.225251 -- 12759288 21-Nov-2022 192.21648 67.684935 -- 12759288 18-Nov-2022 191.777379 67.066982 -- 12767488 17-Nov-2022 190.160229 67.314922 -- 12767488 16-Nov-2022 189.365689 66.327858 -- 12767488 15-Nov-2022 189.758525 66.142005 -- 12759288 14-Nov-2022 190.167117 66.355544 -- 12915088 11-Nov-2022 190.111407 67.310284 -- 12931488 10-Nov-2022 190.266189 67.057737 -- 12980688 09-Nov-2022 186.958725 65.120973 -- 12988888 08-Nov-2022 185.595445 65.081778 -- 12988888 07-Nov-2022 184.774732 64.96896 -- 12997088 04-Nov-2022 183.392559 65.068222 -- 12988888 03-Nov-2022 181.554562 63.61271 -- 12972488 02-Nov-2022 181.958477 63.107577 -- 12972488 01-Nov-2022 183.079105 64.499861 -- 12964288 31-Oct-2022 182.122646 63.952875 -- 12947888 28-Oct-2022 182.2909 64.572238 -- 12939688 27-Oct-2022 180.735255 63.157839 -- 12939688 26-Oct-2022 181.563643 63.617687 -- 13029888 25-Oct-2022 181.424714 63.907291 -- 13021688 24-Oct-2022 180.338611 63.477099 -- 13021688 21-Oct-2022 175.910467 62.783612 -- 13021688 20-Oct-2022 176.679243 61.338891 -- 13029888 19-Oct-2022 177.073431 62.107164 -- 13029888 18-Oct-2022 178.74513 63.060959 -- 13029888 17-Oct-2022 177.953397 62.337526 -- 13046288 14-Oct-2022 174.962789 60.874352 -- 13079088 13-Oct-2022 174.069258 62.042159 -- 13079088 12-Oct-2022 170.985994 59.875192 -- 13095488 11-Oct-2022 171.554213 59.791187 -- 13095488 10-Oct-2022 172.470268 60.547037 -- 13095488 07-Oct-2022 171.337445 59.674875 -- 13103688 06-Oct-2022 173.571284 60.533761 -- 13103688 05-Oct-2022 174.537982 61.738143 -- 13103688 04-Oct-2022 176.609481 62.114809 -- 13111888 03-Oct-2022 168.803721 59.399099 -- 13111888 30-Sept-2022 169.043055 58.740137 -- 13128288 29-Sept-2022 165.362172 58.400044 -- 13128288 28-Sept-2022 165.696865 59.094523 -- 13128288 27-Sept-2022 165.366309 57.715791 -- 13120088 26-Sept-2022 165.188236 57.671104 -- 13095488 23-Sept-2022 165.619018 58.136668 -- 13095488 21-Sept-2022 172.435842 59.682814 -- 13095488 20-Sept-2022 171.958649 60.105196 -- 13095488 19-Sept-2022 173.944291 61.321963 -- 13144688 16-Sept-2022 174.313529 61.180629 -- 13144688 15-Sept-2022 176.124619 61.557075 -- 13152888 14-Sept-2022 176.462402 61.847446 -- 13152888 13-Sept-2022 177.599415 61.595984 -- 13161088 12-Sept-2022 179.424012 62.756845 -- 13177488 09-Sept-2022 175.978104 61.999298 -- 13185688 08-Sept-2022 174.487916 61.270996 -- 13193888 07-Sept-2022 173.904138 61.605635 -- 13193888 06-Sept-2022 173.534081 60.50887 -- 13193888 05-Sept-2022 172.255688 59.913815 -- 13193888 02-Sept-2022 173.706298 59.450564 -- 13193888 01-Sept-2022 170.375245 60.377034 -- 13193888 31-Aug-2022 173.540253 60.644403 -- 13193888 30-Aug-2022 174.117584 61.10202 -- 13144688 29-Aug-2022 174.648313 61.300807 -- 13152888 26-Aug-2022 175.367333 60.818254 -- 13152888 25-Aug-2022 176.970843 62.406453 -- 13152888 24-Aug-2022 177.958222 62.30534 -- 13152888 23-Aug-2022 176.771466 61.859931 -- 13111888 22-Aug-2022 179.024564 62.551509 -- 13111888 19-Aug-2022 182.108226 63.951021 -- 13111888 18-Aug-2022 182.982311 64.095605 -- 13111888 17-Aug-2022 183.486559 64.606039 -- 13111888 16-Aug-2022 182.74043 64.293074 -- 13103688 15-Aug-2022 182.098379 64.025848 -- 13103688 12-Aug-2022 180.68941 63.983974 -- 13079088 11-Aug-2022 181.656526 63.453483 -- 13079088 10-Aug-2022 182.184025 63.744503 -- 13062688 09-Aug-2022 181.657608 63.548984 -- 12669088 08-Aug-2022 181.894343 63.533795 -- 12669088 05-Aug-2022 181.966213 64.12531 -- 12669088 04-Aug-2022 182.889981 64.271058 -- 12669088 03-Aug-2022 182.33495 64.216181 -- 12669088 02-Aug-2022 181.76625 63.342033 -- 12669088 01-Aug-2022 181.131402 63.456271 -- 12669088 29-July-2022 181.745257 64.12235 -- 12669088 28-July-2022 179.105279 63.254714 -- 12644488 27-July-2022 177.831012 63.295597 -- 12652688 26-July-2022 176.383017 61.616593 -- 12652688 25-July-2022 178.037063 62.586754 -- 12652688 22-July-2022 177.544282 61.848602 -- 12652688 21-July-2022 178.091216 62.741385 -- 12652688 20-July-2022 177.525678 61.940063 -- 12652688 19-July-2022 178.584992 62.712203 -- 12644488 18-July-2022 176.672734 61.176185 -- 12636288 15-July-2022 174.495027 61.337395 -- 12636288 14-July-2022 172.371026 60.986904 -- 12636288 13-July-2022 174.681361 61.212715 -- 12636288 12-July-2022 176.078754 61.483236 -- 12636288 11-July-2022 176.522608 61.738734 -- 12652688 07-July-2022 175.445457 61.7899 -- 12652688 06-July-2022 174.222594 61.446934 -- 12652688 05-July-2022 172.166754 61.380548 -- 12684946 04-July-2022 176.93971 62.389281 -- 12684946 01-July-2022 177.397069 63.144673 154.51058 12701346 30-June-2022 175.784985 63.667986 -- 12660760 29-June-2022 178.899183 64.095186 -- 12660760 28-June-2022 179.339338 64.038451 -- 12668960 27-June-2022 179.738568 64.414926 -- 12685360 24-June-2022 177.908941 64.60764 -- 12685360 23-June-2022 173.659256 62.670762 -- 12693560 22-June-2022 175.496426 62.787726 -- 12718160 21-June-2022 175.020411 62.785033 -- 12718160 20-June-2022 174.435067 61.818348 -- 12718160 17-June-2022 173.014927 62.409749 -- 12718160 16-June-2022 172.259279 62.015363 -- 12726360 15-June-2022 175.572095 63.683475 -- 12734560 14-June-2022 174.489513 62.724412 -- 12750960 10-June-2022 178.705231 64.176368 -- 12750960 09-June-2022 183.736902 65.200651 -- 12750960 08-June-2022 185.321949 66.307263 -- 12791960 07-June-2022 185.678478 67.24608 -- 12791960 06-June-2022 186.375654 66.982581 -- 12791960 03-June-2022 184.554161 66.608391 -- 12791960 02-June-2022 184.814582 67.457246 -- 12791960 01-June-2022 184.136402 66.357006 -- 12800160 31-May-2022 187.091892 67.560932 -- 12800160 30-May-2022 189.001385 67.549142 -- 12800160 27-May-2022 187.830032 67.97429 -- 12800160 26-May-2022 187.323928 67.86007 -- 12800160 25-May-2022 185.295925 66.992533 -- 12800160 24-May-2022 184.929357 67.044478 -- 12800160 23-May-2022 185.114971 66.733047 -- 12800160 20-May-2022 182.607735 65.978191 -- 12800160 19-May-2022 181.199868 65.455633 -- 12800160 18-May-2022 183.365384 65.281578 -- 12800160 17-May-2022 186.091649 67.3142 -- 12800160 16-May-2022 183.364953 66.381681 -- 12800160 13-May-2022 183.696756 66.399805 -- 12800160 12-May-2022 181.174242 64.985447 -- 12800160 11-May-2022 181.727216 64.213141 -- 12816560 10-May-2022 179.932946 65.040315 -- 12816560 09-May-2022 177.398887 64.017918 -- 12816560 06-May-2022 180.383611 64.838811 -- 12570560 05-May-2022 181.906918 65.432271 -- 12570560 04-May-2022 183.357605 67.443107 -- 12570560 03-May-2022 186.062992 66.694615 -- 12586960 02-May-2022 186.175323 66.632744 -- 12586960 29-Apr-2022 187.462091 66.412947 -- 12586960 28-Apr-2022 186.254711 67.481971 -- 12603360 27-Apr-2022 184.268145 66.258011 -- 12603360 26-Apr-2022 183.836065 65.486913 -- 12955960 22-Apr-2022 188.201616 67.201451 -- 12955960 21-Apr-2022 189.017512 66.967093 -- 12947760 20-Apr-2022 187.36863 67.166783 -- 12947760 19-Apr-2022 186.567668 67.34349 -- 12947760 14-Apr-2022 186.697938 66.971107 -- 12947760 13-Apr-2022 186.748475 67.2863 -- 12947760 12-Apr-2022 185.302096 65.930115 -- 12947760 11-Apr-2022 187.761696 66.87632 -- 12947760 08-Apr-2022 187.737942 67.296771 -- 12939560 07-Apr-2022 185.26064 66.973696 -- 12931360 06-Apr-2022 184.170955 66.068589 -- 12931360 05-Apr-2022 185.006463 66.076396 -- 12923160 04-Apr-2022 187.614997 67.422585 -- 12923160 01-Apr-2022 188.091736 67.83289 -- 12914960 31-Mar-2022 188.109102 66.981491 -- 12914960 30-Mar-2022 190.073334 68.116001 -- 12906760 29-Mar-2022 190.315432 68.475766 -- 12906760 28-Mar-2022 185.547179 67.116359 -- 12898560 25-Mar-2022 185.019638 66.728217 -- 12898560 24-Mar-2022 185.087294 66.705994 -- 12898560 23-Mar-2022 185.425452 66.238754 -- 12898560 22-Mar-2022 189.129656 68.051342 -- 12890360 21-Mar-2022 188.45327 67.330759 -- 12890360 18-Mar-2022 188.794098 68.121006 -- 12890360 17-Mar-2022 188.444061 67.834419 -- 12882160 16-Mar-2022 189.001529 68.457603 -- 12882160 15-Mar-2022 184.666418 66.495842 -- 12939560 14-Mar-2022 184.32888 65.605951 -- 12955960 11-Mar-2022 179.71827 63.741478 -- 12947760 10-Mar-2022 177.953853 63.694431 -- 13193760 09-Mar-2022 182.380041 65.633099 -- 13185560 08-Mar-2022 172.947648 62.749875 -- 13185560 07-Mar-2022 172.113187 60.999941 -- 13177360 04-Mar-2022 174.18231 62.800487 -- 13177360 03-Mar-2022 183.774334 65.916012 -- 13177360 02-Mar-2022 189.365619 68.245788 -- 13193760 01-Mar-2022 188.720155 67.23297 -- 13193760 28-Feb-2022 194.883199 69.164351 -- 13193760 25-Feb-2022 196.235131 71.030534 -- 13218360 24-Feb-2022 191.10817 70.200327 -- 13218360 23-Feb-2022 197.247089 70.26139 -- 13218360 22-Feb-2022 198.275611 70.878169 -- 13218360 21-Feb-2022 198.548736 72.078259 -- 13218360 18-Feb-2022 202.184909 72.454849 -- 13218360 17-Feb-2022 203.613612 72.627804 -- 13234760 16-Feb-2022 205.698741 74.219986 -- 13234760 15-Feb-2022 206.294161 74.181343 -- 13316760 14-Feb-2022 203.267522 72.863615 -- 13316760 11-Feb-2022 207.000958 73.031814 -- 13316760 10-Feb-2022 207.526485 73.773206 -- 13308560 09-Feb-2022 208.894605 75.221552 -- 13316760 08-Feb-2022 206.820887 74.573037 -- 13316760 07-Feb-2022 207.52109 74.494999 -- 13300360 04-Feb-2022 207.657995 74.97576 -- 13292160 03-Feb-2022 207.17295 74.007618 -- 13283960 02-Feb-2022 209.291161 75.472083 -- 13267560 01-Feb-2022 207.89853 75.02938 -- 13267560 31-Jan-2022 206.525534 74.94361 -- 13267560 28-Jan-2022 205.865744 74.54543 -- 12841160 27-Jan-2022 206.019304 73.502825 -- 12857560 25-Jan-2022 200.957984 72.621068 -- 12857560 24-Jan-2022 200.880676 73.307734 -- 12857560 21-Jan-2022 206.751702 73.378715 -- 12841160 20-Jan-2022 208.373512 73.788248 -- 12832960 19-Jan-2022 208.741101 74.799647 -- 12832960 18-Jan-2022 209.279792 74.98464 -- 12824760 17-Jan-2022 211.595455 75.810903 -- 12824760 14-Jan-2022 210.028945 75.585535 -- 12800160 13-Jan-2022 210.473276 74.977462 -- 12783760 12-Jan-2022 210.553819 75.79815 -- 12775560 11-Jan-2022 210.25903 76.075214 -- 12775560 10-Jan-2022 208.654808 75.33722 -- 12767360 07-Jan-2022 212.066638 76.319913 -- 12767360 06-Jan-2022 211.871064 75.928238 -- 12759160 05-Jan-2022 211.904942 75.129984 -- 12759160 04-Jan-2022 211.960841 75.944566 -- 12750960 31-Dec-2021 209.433638 74.896172 -- 12750960 30-Dec-2021 209.564522 75.044127 -- 12742760 29-Dec-2021 209.42433 75.202867 -- 12742760 24-Dec-2021 207.54502 74.569718 -- 12742760 23-Dec-2021 207.237974 74.512165 -- 12746106 22-Dec-2021 206.572744 74.499592 -- 12737906 21-Dec-2021 205.625942 74.30651 68.723377 12729706 20-Dec-2021 203.900637 74.229344 -- 12715079 17-Dec-2021 205.173041 73.828604 -- 12715079 16-Dec-2021 205.941203 74.509241 -- 12715079 15-Dec-2021 204.210667 75.017058 -- 12715079 14-Dec-2021 204.28166 74.110931 -- 12715079 13-Dec-2021 206.101406 74.732506 -- 12682279 10-Dec-2021 205.924343 74.91014 -- 12715079 09-Dec-2021 206.896371 74.964067 -- 12715079 08-Dec-2021 207.412934 75.499836 -- 12715079 07-Dec-2021 208.366973 75.726189 -- 12715079 06-Dec-2021 205.956648 75.007992 -- 12715079 03-Dec-2021 204.165493 74.377498 -- 12698679 02-Dec-2021 203.581131 74.046312 -- 12641279 01-Dec-2021 204.703228 72.699021 -- 12633079 30-Nov-2021 201.319702 73.629537 -- 12633079 29-Nov-2021 202.722676 73.857484 -- 12633079 26-Nov-2021 201.875473 73.31374 -- 12600279 25-Nov-2021 205.972003 74.609561 -- 12600279 24-Nov-2021 204.830791 74.583625 -- 12583879 23-Nov-2021 204.996672 74.692487 -- 12575679 22-Nov-2021 206.34458 74.650587 -- 12567479 19-Nov-2021 207.650908 75.14535 -- 12567479 18-Nov-2021 208.895197 76.071552 -- 12559279 17-Nov-2021 208.578414 75.825096 -- 12526479 16-Nov-2021 207.763052 75.212272 -- 12526479 15-Nov-2021 207.434779 74.949484 -- 12518279 12-Nov-2021 208.235655 75.613341 -- 12518279 11-Nov-2021 208.469948 75.496415 -- 12501879 10-Nov-2021 207.196224 74.747376 -- 12501879 09-Nov-2021 207.44537 75.481776 -- 12477279 08-Nov-2021 206.565224 74.966653 -- 12477279 05-Nov-2021 206.298588 75.034085 -- 12477279 04-Nov-2021 206.197242 75.005424 -- 12469079 03-Nov-2021 205.403562 75.037323 -- 12460879 02-Nov-2021 204.63644 74.335722 -- 12460879 01-Nov-2021 201.615542 73.417714 -- 12460879 29-Oct-2021 200.465726 72.915278 -- 12452679 28-Oct-2021 201.02788 73.020216 -- 12436279 27-Oct-2021 200.346477 72.665959 -- 12411679 26-Oct-2021 200.926302 72.90072 -- 12395279 25-Oct-2021 200.270657 72.735013 -- 12395279 22-Oct-2021 200.805971 73.076071 -- 12395279 21-Oct-2021 199.48603 72.521789 -- 12378879 20-Oct-2021 199.533882 72.480917 -- 12370679 19-Oct-2021 199.766565 72.493248 -- 12354279 18-Oct-2021 200.15543 72.764743 -- 12354279 15-Oct-2021 200.934386 73.078069 -- 12346079 14-Oct-2021 199.169913 72.451187 -- 12346079 13-Oct-2021 197.915493 72.183094 -- 12346079 12-Oct-2021 196.668257 71.31106 -- 12346079 11-Oct-2021 197.015061 71.06499 -- 12346079 08-Oct-2021 198.21335 72.038637 -- 12337879 07-Oct-2021 198.602237 72.029378 -- 12329679 06-Oct-2021 196.502795 71.915632 -- 12288679 05-Oct-2021 198.754562 72.133927 -- 12288679 04-Oct-2021 196.924955 71.712088 -- 12288679 01-Oct-2021 197.835188 72.224757 -- 12247679 30-Sept-2021 199.487176 72.149451 -- 12239479 29-Sept-2021 201.02026 72.876259 -- 12231279 28-Sept-2021 199.374975 72.558689 -- 12223079 27-Sept-2021 202.74004 73.720448 -- 12214879 24-Sept-2021 204.199174 74.197044 -- 12206679 23-Sept-2021 204.876912 74.357601 -- 12190279 22-Sept-2021 204.13957 73.836624 -- 12182079 21-Sept-2021 202.89154 73.653082 -- 12165679 20-Sept-2021 199.82972 72.540269 -- 12157479 17-Sept-2021 202.817875 73.770575 -- 12141079 16-Sept-2021 205.090075 74.894366 -- 12124679 15-Sept-2021 203.811674 74.383273 -- 12124679 14-Sept-2021 205.27802 74.301769 -- 12124679 13-Sept-2021 203.936312 74.163299 -- 12108279 10-Sept-2021 203.572284 73.675388 -- 12075479 09-Sept-2021 203.699322 73.808013 -- 12067279 08-Sept-2021 204.394211 74.226344 -- 12042679 07-Sept-2021 206.385999 74.750235 -- 12018079 06-Sept-2021 206.293083 74.546611 -- 12018079 03-Sept-2021 204.847744 74.426452 -- 12001679 02-Sept-2021 206.816509 75.068139 -- 11985279 01-Sept-2021 206.895045 75.041392 -- 11977079 31-Aug-2021 206.798148 75.154698 -- 11968879 30-Aug-2021 207.787339 75.51795 -- 11952479 27-Aug-2021 207.56538 75.576418 -- 11944279 26-Aug-2021 207.574952 75.27858 -- 11886879 25-Aug-2021 207.640069 75.527307 -- 11878679 24-Aug-2021 207.711892 75.3482 -- 11837679 23-Aug-2021 209.309019 76.073626 -- 11821279 20-Aug-2021 209.01296 76.223513 -- 11804879 19-Aug-2021 207.484605 75.479545 -- 11788479 18-Aug-2021 208.774328 75.551776 -- 11772079 17-Aug-2021 208.122264 75.545014 -- 11739279 16-Aug-2021 206.956718 75.426593 -- 11698279 13-Aug-2021 207.075214 75.380258 -- 11681879 12-Aug-2021 206.500142 75.171093 -- 11681879 11-Aug-2021 205.30955 74.861865 -- 11550679 10-Aug-2021 204.919669 74.650334 -- 11534279 09-Aug-2021 204.975558 74.571281 -- 11517879 06-Aug-2021 204.275455 74.390577 -- 11091479 05-Aug-2021 203.871141 74.15768 -- 11075079 04-Aug-2021 204.122856 74.092882 -- 11075079 03-Aug-2021 203.297098 74.20434 -- 11075079 02-Aug-2021 203.203239 73.672159 -- 11075079 30-July-2021 202.355705 73.664281 -- 11058679 29-July-2021 202.469693 73.490844 -- 11050479 28-July-2021 201.701522 73.486398 -- 11025879 27-July-2021 199.647045 72.790971 -- 11017679 26-July-2021 200.246237 72.879471 -- 11001279 23-July-2021 200.34494 72.867759 -- 11001279 22-July-2021 198.010982 71.980928 -- 10993079 21-July-2021 198.175863 72.338232 -- 10984879 20-July-2021 195.187262 71.318439 -- 10960279 19-July-2021 194.440656 70.68966 -- 10952079 16-July-2021 197.177946 71.437276 -- 10943879 15-July-2021 197.2169 71.713742 -- 10943879 14-July-2021 198.118489 72.111552 -- 10927479 13-July-2021 198.572106 72.024392 -- 10870079 12-July-2021 198.573412 72.184489 -- 10870079 09-July-2021 197.446404 71.928698 -- 10861879 08-July-2021 196.068348 71.428843 -- 10829079 07-July-2021 197.167038 71.835119 -- 10804479 06-July-2021 195.533803 71.151199 -- 10763479 05-July-2021 196.394208 71.372027 -- 10777551 02-July-2021 196.479198 71.757939 -- 10769351 01-July-2021 196.765661 71.707867 98.208151 10752951 30-June-2021 194.710753 71.973737 -- 10726771 29-June-2021 196.779531 72.608045 -- 10718571 28-June-2021 195.007487 72.048124 -- 10702171 25-June-2021 195.833775 72.27813 -- 10685771 24-June-2021 195.928468 72.461152 -- 10677571 23-June-2021 194.138345 71.566202 -- 10661171 22-June-2021 196.564365 72.619518 -- 10652971 21-June-2021 196.094217 72.636631 -- 10644771 18-June-2021 194.8486 71.920066 -- 10751371 17-June-2021 197.294154 72.565704 -- 10751371 16-June-2021 196.723748 71.962572 -- 10743171 15-June-2021 197.115267 72.840432 -- 10726771 11-June-2021 195.618714 72.464784 -- 10726771 10-June-2021 194.256125 71.835678 -- 10677571 09-June-2021 194.645462 71.906764 -- 10677571 08-June-2021 194.015716 71.783078 -- 10628371 07-June-2021 193.636852 71.733966 -- 10603771 04-June-2021 193.294686 71.624033 -- 10595571 03-June-2021 193.745804 71.646999 -- 10595571 02-June-2021 193.020098 71.385859 -- 10595571 01-June-2021 192.690491 71.194499 -- 10587371 31-May-2021 191.464079 70.961299 -- 10587371 28-May-2021 192.551627 71.246627 -- 10579171 27-May-2021 190.764835 70.689104 -- 10579171 26-May-2021 190.834556 70.599552 -- 10562771 25-May-2021 190.886582 70.678434 -- 10554571 24-May-2021 190.645541 70.720256 -- 10554571 21-May-2021 190.123391 70.377529 -- 10546371 20-May-2021 188.595002 70.01426 -- 10546371 19-May-2021 186.700773 69.198304 -- 10538171 18-May-2021 188.52629 69.503532 -- 10521771 17-May-2021 187.784107 69.767013 -- 10513571 14-May-2021 187.544321 69.77869 -- 10505371 13-May-2021 185.269921 68.828067 -- 10505371 12-May-2021 185.061287 68.0874 -- 10488971 11-May-2021 183.65806 68.021136 -- 10480771 10-May-2021 186.572523 68.489905 -- 10201971 07-May-2021 186.585751 69.231124 -- 10185571 06-May-2021 185.50243 68.925915 -- 10177371 05-May-2021 185.059356 68.49117 -- 10177371 04-May-2021 183.102915 67.86613 -- 10169171 03-May-2021 184.907814 68.501601 -- 10169171 30-Apr-2021 184.161923 67.975243 -- 10160971 29-Apr-2021 184.845966 68.560518 -- 10160971 28-Apr-2021 184.919407 68.509012 -- 10160971 27-Apr-2021 184.530989 68.27161 -- 10152771 26-Apr-2021 183.749603 67.91824 -- 10144571 23-Apr-2021 184.78689 68.488312 -- 10144571 22-Apr-2021 184.557307 67.840711 -- 10144571 21-Apr-2021 182.934694 67.953677 -- 10144571 20-Apr-2021 181.947905 67.2656 -- 10144571 19-Apr-2021 184.617678 68.311155 -- 10095371 16-Apr-2021 184.765522 68.503203 -- 10095371 15-Apr-2021 182.473359 67.531741 -- 10095371 14-Apr-2021 182.344805 67.233282 -- 10095371 13-Apr-2021 183.572595 68.136401 -- 10095371 12-Apr-2021 183.322343 67.782749 -- 10095371 09-Apr-2021 183.712923 68.083389 -- 10087171 08-Apr-2021 183.444564 67.819852 -- 10087171 07-Apr-2021 182.209382 67.299892 -- 10087171 06-Apr-2021 181.318045 67.063654 -- 10078971 01-Apr-2021 180.189156 67.075317 -- 10078971 31-Mar-2021 178.685154 65.971696 -- 10078971 30-Mar-2021 179.226818 66.264015 -- 10070771 29-Mar-2021 177.795205 65.937939 -- 10070771 26-Mar-2021 178.043822 66.213016 -- 10062571 25-Mar-2021 177.39311 65.804514 -- 10062571 24-Mar-2021 176.993484 65.08012 -- 10062571 23-Mar-2021 176.180506 64.723492 -- 10062571 22-Mar-2021 175.985021 65.028592 -- 10062571 19-Mar-2021 175.38416 64.821375 -- 10062571 18-Mar-2021 175.965544 64.336923 -- 10062571 17-Mar-2021 176.792857 65.854558 -- 10062571 16-Mar-2021 176.323575 65.183466 -- 10054371 15-Mar-2021 175.578138 65.270551 -- 10046171 12-Mar-2021 175.497761 65.239579 -- 10046171 11-Mar-2021 175.774564 65.036907 -- 10046171 10-Mar-2021 175.226475 64.960626 -- 10037971 09-Mar-2021 174.721533 64.601556 -- 10037971 08-Mar-2021 173.741899 63.973041 -- 10029771 05-Mar-2021 171.035361 64.0012 -- 10021571 04-Mar-2021 171.09778 62.502222 -- 10013371 03-Mar-2021 171.984876 63.090421 -- 10005171 02-Mar-2021 171.294581 63.493423 -- 9980571 01-Mar-2021 171.407439 63.520306 -- 9955971 26-Feb-2021 170.467765 62.78394 -- 9955971 25-Feb-2021 169.877169 61.787581 -- 9947771 24-Feb-2021 169.767494 63.127453 -- 9931371 23-Feb-2021 169.672758 62.692782 -- 9923171 22-Feb-2021 170.137355 62.716095 -- 9923171 19-Feb-2021 171.525572 63.17404 -- 9914971 18-Feb-2021 172.528677 64.036381 -- 9898571 17-Feb-2021 173.330939 64.250454 -- 9890371 16-Feb-2021 174.940534 64.506565 -- 9873971 15-Feb-2021 175.04106 63.860677 -- 9873971 12-Feb-2021 173.186069 64.124309 -- 9865771 11-Feb-2021 171.933095 63.595363 -- 9857571 10-Feb-2021 171.859406 63.39886 -- 9849371 09-Feb-2021 171.870369 63.697507 -- 9841171 08-Feb-2021 171.559323 63.390782 -- 9841171 05-Feb-2021 171.874399 63.651189 -- 8799771 04-Feb-2021 172.65026 63.719454 -- 8799771 03-Feb-2021 171.717274 63.577222 -- 8799771 02-Feb-2021 172.15305 63.764634 -- 8799771 01-Feb-2021 169.955551 62.851605 -- 8791571 29-Jan-2021 167.630546 61.566893 -- 8783371 28-Jan-2021 170.637658 62.960093 -- 8775171 27-Jan-2021 169.827243 62.304492 -- 8775171 25-Jan-2021 170.890836 63.457639 -- 8775171 22-Jan-2021 172.560018 63.718823 -- 8775171 21-Jan-2021 172.207747 63.817315 -- 8758771 20-Jan-2021 172.071961 63.779067 -- 8758771 19-Jan-2021 172.083652 63.746162 -- 8750571 18-Jan-2021 172.052273 63.427589 -- 8742371 15-Jan-2021 171.654295 63.291714 -- 8734171 14-Jan-2021 172.425692 63.686165 -- 8717771 13-Jan-2021 172.208942 63.535972 -- 8717771 12-Jan-2021 172.351985 63.880564 -- 8717771 11-Jan-2021 172.84774 63.902892 -- 8717771 08-Jan-2021 -- 64.148759 -- 8709571 07-Jan-2021 173.089107 64.021857 -- 8709571 06-Jan-2021 171.988102 63.742312 -- 8709571 05-Jan-2021 170.376375 63.225901 -- 8701371 04-Jan-2021 171.644484 63.048864 -- 8701371 31-Dec-2020 169.212166 62.110104 -- 8701371 30-Dec-2020 171.368342 63.026783 -- 8693171 29-Dec-2020 172.702016 63.600449 -- 8693171 24-Dec-2020 -- 62.887056 -- 8697341 23-Dec-2020 170.117339 62.872617 -- 8697341 22-Dec-2020 169.473038 62.66607 37.55746 8689141 21-Dec-2020 167.273743 62.782406 -- 8683447 18-Dec-2020 170.556327 63.417541 -- 8683447 17-Dec-2020 171.159379 63.595508 -- 8675247 16-Dec-2020 171.076935 63.538795 -- 8675247 15-Dec-2020 169.745752 63.457728 -- 8667047 14-Dec-2020 169.00606 62.620756 -- 8667047 11-Dec-2020 168.125137 62.745131 -- 8683447 10-Dec-2020 170.247602 63.293665 -- 8683447 09-Dec-2020 171.569467 63.844875 -- 8683447 08-Dec-2020 172.524949 64.272235 -- 8683447 07-Dec-2020 171.740469 63.753771 -- 8683447 04-Dec-2020 172.644829 64.184347 -- 8683447 03-Dec-2020 171.501479 63.512668 -- 8683447 02-Dec-2020 171.802382 64.009075 -- 8683447 01-Dec-2020 171.673235 64.153745 -- 8683447 30-Nov-2020 169.201124 62.507448 -- 8683447 27-Nov-2020 170.141528 63.298571 -- 8683447 26-Nov-2020 169.678072 63.381694 -- 8675247 25-Nov-2020 170.14936 63.476521 -- 8675247 24-Nov-2020 170.05737 63.532049 -- 8675247 23-Nov-2020 168.902823 63.075621 -- 8675247 20-Nov-2020 168.991366 62.880169 -- 8675247 19-Nov-2020 168.891792 63.308532 -- 8675247 18-Nov-2020 169.443122 62.382973 -- 8675247 17-Nov-2020 169.268624 62.938891 -- 8675247 16-Nov-2020 168.58757 62.840338 -- 8675247 13-Nov-2020 168.068874 62.897339 -- 8675247 12-Nov-2020 167.530114 61.790966 -- 8691647 11-Nov-2020 168.277453 62.708876 -- 8642447 10-Nov-2020 167.193934 62.026436 -- 8642447 09-Nov-2020 165.079375 60.937863 -- 8634247 06-Nov-2020 159.521314 59.362182 -- 8617847 05-Nov-2020 159.122586 59.153407 -- 8609647 04-Nov-2020 158.54672 58.684789 -- 8609647 03-Nov-2020 155.468679 57.798098 -- 8609647 02-Nov-2020 153.403157 57.126543 -- 8609647 30-Oct-2020 151.383005 56.404562 -- 8609647 29-Oct-2020 151.634935 56.759616 -- 8601447 28-Oct-2020 151.718692 56.10997 -- 8568647 27-Oct-2020 155.731753 57.732521 -- 8568647 26-Oct-2020 157.592785 58.717103 -- 8568647 23-Oct-2020 161.052452 60.231239 -- 8568647 22-Oct-2020 159.677832 59.567282 -- 8568647 21-Oct-2020 160.181695 59.436182 -- 8568647 20-Oct-2020 163.315079 60.697777 -- 8568647 19-Oct-2020 162.231382 59.896131 -- 8568647 16-Oct-2020 162.025205 60.29695 -- 8568647 15-Oct-2020 159.717598 59.794266 -- 8560447 14-Oct-2020 161.586687 59.802649 -- 8560447 13-Oct-2020 161.943186 60.173257 -- 8560447 12-Oct-2020 162.742633 60.671163 -- 8560447 09-Oct-2020 161.349921 60.144121 -- 8560447 08-Oct-2020 161.116141 60.173606 -- 8667047 07-Oct-2020 160.416718 59.763748 -- 8667047 06-Oct-2020 160.467061 59.042905 -- 8667047 05-Oct-2020 159.726678 59.675019 -- 8667047 02-Oct-2020 158.019624 58.875412 -- 8667047 01-Oct-2020 157.433352 58.697568 -- 8667047 30-Sept-2020 157.36033 58.401959 -- 8667047 29-Sept-2020 158.802889 59.135246 -- 8667047 28-Sept-2020 160.04522 59.719797 -- 8667047 25-Sept-2020 -- 58.917787 -- 8667047 24-Sept-2020 -- 58.773669 -- 8667047 23-Sept-2020 -- 58.193952 -- 8667047 22-Sept-2020 -- 58.356585 -- 8667047 21-Sept-2020 -- 58.266272 -- 8667047 18-Sept-2020 -- 59.30236 -- 8667047 17-Sept-2020 -- 60.013924 -- 8667047 16-Sept-2020 -- 59.509239 -- 8667047 15-Sept-2020 -- 59.813993 -- 8675247 14-Sept-2020 -- 59.468432 -- 8683447 11-Sept-2020 159.627889 59.469963 -- 8683447 10-Sept-2020 159.674224 58.768635 -- 8691647 09-Sept-2020 160.17071 59.717046 -- 8691647 08-Sept-2020 158.186706 58.643097 -- 8691647 07-Sept-2020 159.385062 59.094059 -- 8691647 04-Sept-2020 157.263 59.387647 -- 8691647 03-Sept-2020 158.387345 58.843636 -- 8691647 02-Sept-2020 159.894359 60.060218 -- 8691647 01-Sept-2020 157.686905 58.669537 -- 8691647 31-Aug-2020 157.855775 58.602303 -- 8691647 28-Aug-2020 159.089674 59.542963 -- 8691647 27-Aug-2020 161.027303 60.047314 -- 8691647 26-Aug-2020 162.579935 60.902561 -- 8691647 25-Aug-2020 162.374864 60.83502 -- 8683447 24-Aug-2020 162.840376 60.71684 -- 8683447 21-Aug-2020 160.190432 59.927775 -- 8699847 20-Aug-2020 161.110263 60.410787 -- 8699847 19-Aug-2020 161.97829 59.950569 -- 8699847 18-Aug-2020 161.149134 60.152262 -- 8699847 17-Aug-2020 161.997115 60.442978 -- 8699847 14-Aug-2020 161.72011 60.242937 -- 8699847 13-Aug-2020 163.788031 60.889546 -- 8699847 12-Aug-2020 164.393752 61.260428 -- 8699847 11-Aug-2020 162.143694 59.997637 -- 8757247 10-Aug-2020 159.507156 59.764401 -- 8757247 07-Aug-2020 158.762458 59.448843 -- 8757247 06-Aug-2020 158.195783 59.463082 -- 8757247 05-Aug-2020 159.900671 59.346673 -- 8749047 04-Aug-2020 159.094397 59.625701 -- 8757247 03-Aug-2020 159.92596 59.855515 -- 8757247 31-July-2020 156.295488 58.160328 -- 8757247 30-July-2020 158.490746 59.774731 -- 8765447 29-July-2020 161.001831 60.379978 -- 8757247 28-July-2020 160.585581 59.729585 -- 8749047 27-July-2020 160.863308 60.061997 -- 8757247 24-July-2020 160.428118 59.87659 -- 8757247 23-July-2020 162.142485 60.087479 -- 8855647 22-July-2020 161.638031 60.439955 -- 8855647 21-July-2020 162.55036 60.554692 -- 8822847 20-July-2020 163.584667 61.207072 -- 8822847 17-July-2020 162.814411 61.048429 -- 8822847 16-July-2020 162.358522 60.513378 -- 8863847 15-July-2020 162.440618 60.604226 -- 8847447 14-July-2020 160.657449 60.316449 -- 8839247 13-July-2020 160.926751 59.141131 -- 8822847 10-July-2020 159.356348 59.691888 -- 8822847 09-July-2020 157.518079 59.024222 -- 8839247 08-July-2020 159.088346 59.814184 -- 8839247 07-July-2020 159.476566 59.136623 -- 8839247 06-July-2020 160.511625 59.929187 -- 8855647 03-July-2020 158.029277 59.247859 -- 8862451 02-July-2020 159.810928 59.4922 -- 8854251 01-July-2020 156.878206 58.836068 60.842422 8878851 30-June-2020 157.006037 59.283566 -- 8869565 29-June-2020 157.828235 59.688668 -- 8869565 26-June-2020 156.662813 59.050259 -- 8869565 25-June-2020 157.181274 60.004542 -- 8869565 24-June-2020 156.024383 58.755765 -- 8844965 23-June-2020 159.920239 59.815849 -- 8844965 22-June-2020 158.137499 60.033264 -- 8861365 19-June-2020 159.198488 59.476948 -- 8869565 18-June-2020 158.641902 59.682439 -- 8877765 17-June-2020 158.676557 59.68615 -- 8885965 16-June-2020 159.318698 60.111012 -- 8885965 15-June-2020 155.035934 59.305938 -- 8894165 12-June-2020 155.480329 58.987679 -- 8894165 11-June-2020 155.46492 57.423513 -- 8902365 10-June-2020 159.708401 60.310449 -- 8902365 09-June-2020 160.657128 60.663788 -- 8894165 05-June-2020 162.150372 60.85199 -- 8894165 04-June-2020 158.58395 59.740882 -- 8894165 03-June-2020 159.086168 60.316002 -- 8885965 02-June-2020 155.455756 58.942889 -- 8910565 01-June-2020 154.785092 59.1859 -- 8910565 29-May-2020 156.238195 59.175677 -- 8910565 28-May-2020 157.238888 58.954625 -- 8910565 27-May-2020 155.556081 59.133408 -- 8910565 26-May-2020 153.439292 57.683605 -- 8926965 25-May-2020 153.086189 57.18862 -- 8926965 22-May-2020 151.34569 57.363927 -- 8943365 21-May-2020 151.188935 57.123176 -- 8959765 20-May-2020 152.32339 57.34829 -- 8976165 19-May-2020 150.911686 56.346999 -- 8976165 18-May-2020 152.263053 57.77564 -- 8976165 15-May-2020 147.61753 56.056361 -- 8967965 14-May-2020 146.758268 55.884431 -- 8959765 13-May-2020 149.077802 55.9075 -- 8951565 12-May-2020 151.515965 56.289183 -- 8951565 11-May-2020 151.12016 57.274959 -- 8902365 08-May-2020 151.081147 57.077216 -- 8894165 07-May-2020 150.53835 56.914987 -- 8894165 06-May-2020 149.692407 56.172542 -- 8959765 05-May-2020 150.500491 56.469339 -- 8959765 04-May-2020 148.993661 56.866962 -- 8959765 01-May-2020 153.273897 56.620366 -- 8959765 30-Apr-2020 151.586973 56.944273 -- 8959765 29-Apr-2020 153.806597 58.115172 -- 8959765 28-Apr-2020 152.015821 57.019642 -- 8959765 27-Apr-2020 150.108861 56.829565 -- 8959765 24-Apr-2020 148.903754 56.785216 -- 8959765 23-Apr-2020 -- 55.946341 -- 8959765 22-Apr-2020 150.960434 57.107494 -- 8992565 21-Apr-2020 149.125 56.426686 -- 8951565 20-Apr-2020 152.411117 56.756901 -- 8951565 17-Apr-2020 152.125865 57.787914 -- 8951565 16-Apr-2020 148.912316 56.369754 -- 8951565 15-Apr-2020 148.265237 56.024941 -- 8951565 14-Apr-2020 151.907039 57.497148 -- 8935165 09-Apr-2020 -- 58.273358 -- 8959765 08-Apr-2020 152.396232 57.808181 -- 8959765 07-Apr-2020 153.547233 57.261667 -- 9058165 06-Apr-2020 151.987175 57.945182 -- 9074565 03-Apr-2020 148.516172 55.925576 -- 9099165 02-Apr-2020 -- 56.777902 -- 9115565 01-Apr-2020 148.260351 55.014354 -- 9131965 31-Mar-2020 153.310298 57.72726 -- 9131965 30-Mar-2020 150.821762 57.387483 -- 9148365 27-Mar-2020 149.814671 56.589188 -- 9172965 26-Mar-2020 156.581773 59.402169 -- 9254965 25-Mar-2020 152.315763 57.487353 -- 9254965 24-Mar-2020 147.848028 55.513529 -- 9361565 23-Mar-2020 139.786749 52.477696 -- 9377965 20-Mar-2020 142.899848 52.106395 -- 9394365 19-Mar-2020 140.277995 52.598727 -- 9410765 18-Mar-2020 138.664611 51.853561 -- 9484565 17-Mar-2020 142.515218 54.243859 -- 9500965 16-Mar-2020 137.564626 50.57349 -- 9517365 13-Mar-2020 142.910636 56.833587 -- 9533765 12-Mar-2020 138.234918 52.509988 -- 9550165 11-Mar-2020 153.476411 57.140387 -- 9566565 10-Mar-2020 156.226623 60.813386 -- 9582965 09-Mar-2020 154.605978 57.121119 -- 9623965 06-Mar-2020 166.300882 62.82903 -- 9599365 05-Mar-2020 171.437377 64.030993 -- 9607565 04-Mar-2020 172.559037 65.945504 -- 9623965 03-Mar-2020 170.66632 63.660013 -- 9640365 02-Mar-2020 170.48362 65.273825 -- 9664965 28-Feb-2020 169.792057 64.804055 -- 9681365 27-Feb-2020 172.590852 64.049988 -- 9689565 26-Feb-2020 177.719409 66.288865 -- 9697765 25-Feb-2020 176.286127 65.711473 -- 9664965 24-Feb-2020 178.958613 67.128649 -- 9664965 21-Feb-2020 185.520278 70.017787 -- 9623965 20-Feb-2020 185.763217 70.256188 -- 9623965 19-Feb-2020 185.832069 70.191481 -- 9607565 18-Feb-2020 184.18319 69.542033 -- 9615765 17-Feb-2020 184.533405 69.673528 -- 9615765 14-Feb-2020 184.107563 69.642408 -- 9615765 13-Feb-2020 184.102422 69.42784 -- 9599365 12-Feb-2020 184.628047 69.84253 -- 9599365 11-Feb-2020 184.44907 69.690229 -- 9582965 10-Feb-2020 184.131461 69.709253 -- 9582965 07-Feb-2020 184.471204 69.436072 -- 9533765 06-Feb-2020 183.815591 69.534459 -- 9533765 05-Feb-2020 183.155261 69.34884 -- 9525565 04-Feb-2020 182.008407 68.746513 -- 9525565 03-Feb-2020 180.26331 67.989491 -- 9525565 31-Jan-2020 180.347045 67.939899 -- 9525565 30-Jan-2020 181.311271 68.917062 -- 9525565 29-Jan-2020 181.584903 68.643147 -- 9525565 28-Jan-2020 180.561969 68.437395 -- 9525565 24-Jan-2020 181.590074 68.500807 -- 9541965 23-Jan-2020 179.859766 68.471379 -- 9525565 22-Jan-2020 181.788355 68.824244 -- 9525565 21-Jan-2020 181.805327 68.579853 -- 9525565 20-Jan-2020 181.598086 69.058302 -- 9525565 17-Jan-2020 181.751677 68.932831 -- 9517365 16-Jan-2020 180.260809 68.409594 -- 9517365 15-Jan-2020 179.89143 67.973601 -- 9517365 14-Jan-2020 179.460126 68.051543 -- 9509165 13-Jan-2020 179.039142 67.963757 -- 9500965 10-Jan-2020 179.069522 67.659665 -- 9500965 09-Jan-2020 180.465511 68.508577 -- 9500965 08-Jan-2020 180.222027 68.284385 -- 9500965 07-Jan-2020 179.912296 68.024123 -- 9500965 06-Jan-2020 178.613316 67.77584 -- 9484565 03-Jan-2020 178.267025 67.307384 -- 9476365 02-Jan-2020 178.108477 67.593543 -- 9476365 31-Dec-2019 176.171283 66.807605 -- 9492765 30-Dec-2019 176.774472 66.72289 -- 9496988 27-Dec-2019 178.054231 67.31468 -- 9496988 24-Dec-2019 177.951986 67.324686 34.620883 9496988 23-Dec-2019 177.894199 67.773067 -- 9491691 20-Dec-2019 178.28023 67.741447 -- 9524491 19-Dec-2019 178.042776 67.760099 -- 9524491 18-Dec-2019 178.322677 67.918339 -- 9516291 17-Dec-2019 179.106715 68.050662 -- 9516291 16-Dec-2019 178.971353 68.134198 -- 9516291 13-Dec-2019 177.043174 67.514103 -- 9516291 12-Dec-2019 174.248421 66.651494 -- 9516291 11-Dec-2019 174.408514 66.564155 -- 9516291 10-Dec-2019 175.183456 66.671377 -- 9516291 09-Dec-2019 174.740902 66.427396 -- 9516291 06-Dec-2019 174.815453 66.720006 -- 9516291 05-Dec-2019 173.558561 66.192925 -- 9516291 04-Dec-2019 173.070669 66.058425 -- 9516291 03-Dec-2019 171.313884 65.545955 -- 9516291 02-Dec-2019 172.975185 66.065107 -- 9516291 29-Nov-2019 176.257832 67.080415 -- 9516291 28-Nov-2019 176.725724 67.454576 -- 9516291 27-Nov-2019 176.369467 67.295429 -- 9516291 26-Nov-2019 175.943272 67.157607 -- 9516291 25-Nov-2019 176.169825 67.202812 -- 9516291 22-Nov-2019 174.412686 66.534056 -- 9532691 21-Nov-2019 174.036783 66.269541 -- 9549091 20-Nov-2019 174.277221 66.30426 -- 9549091 19-Nov-2019 174.665116 66.480998 -- 9549091 18-Nov-2019 175.224469 66.690939 -- 9549091 15-Nov-2019 174.825749 66.60783 -- 9557291 14-Nov-2019 174.334826 66.681465 -- 9557291 13-Nov-2019 173.585848 66.130097 -- 9557291 12-Nov-2019 173.829604 66.164901 -- 9565491 11-Nov-2019 173.308967 66.029159 -- 9565491 08-Nov-2019 172.862659 66.03008 -- 9549091 07-Nov-2019 173.047296 65.771029 -- 9557291 06-Nov-2019 172.752903 65.723502 -- 9557291 05-Nov-2019 172.254422 65.598424 -- 9557291 04-Nov-2019 172.994917 65.715159 -- 9557291 01-Nov-2019 171.172093 65.297554 -- 9549091 31-Oct-2019 170.39925 65.046329 -- 9549091 30-Oct-2019 171.232383 65.425331 -- 9549091 29-Oct-2019 171.140971 65.112916 -- 9549091 28-Oct-2019 171.677711 65.429092 -- 9549091 25-Oct-2019 171.533213 65.237286 -- 9549091 24-Oct-2019 171.599169 65.338581 -- 9549091 23-Oct-2019 170.173682 64.904521 -- 9549091 22-Oct-2019 169.713716 64.326551 -- 9549091 21-Oct-2019 169.71916 64.588747 -- 9549091 18-Oct-2019 168.882469 64.448703 -- 9549091 17-Oct-2019 169.812692 64.69772 -- 9549091 16-Oct-2019 170.821032 65.086703 -- 9549091 15-Oct-2019 170.344845 64.844812 -- 9549091 14-Oct-2019 168.321321 63.998589 -- 9549091 11-Oct-2019 168.591428 64.004973 -- 9549091 10-Oct-2019 165.474944 63.043158 -- 9713091 09-Oct-2019 164.567302 62.741076 -- 9729491 08-Oct-2019 163.330022 62.171428 -- 9721291 07-Oct-2019 165.371805 62.747676 -- 9721291 04-Oct-2019 163.641149 62.621521 -- 9721291 03-Oct-2019 162.963649 62.207002 -- 9745891 02-Oct-2019 163.502203 62.21539 -- 9745891 01-Oct-2019 167.751133 63.929622 -- 9745891 30-Sept-2019 168.480766 64.133222 -- 9745891 27-Sept-2019 167.87414 63.711157 -- 9745891 26-Sept-2019 167.258793 63.813519 -- 9745891 25-Sept-2019 166.646414 63.539269 -- 9745891 24-Sept-2019 167.158329 63.464786 -- 9754091 23-Sept-2019 167.685025 64.020983 -- 9754091 20-Sept-2019 169.140014 64.173821 -- 9762291 19-Sept-2019 168.640407 64.061228 -- 9770491 18-Sept-2019 166.637689 63.457829 -- 9770491 17-Sept-2019 166.081528 63.368087 -- 9778691 16-Sept-2019 165.272693 63.0253 -- 9778691 13-Sept-2019 166.932597 63.487683 -- 9778691 12-Sept-2019 165.886178 63.405587 -- 9778691 11-Sept-2019 165.529522 63.19309 -- 9778691 10-Sept-2019 164.787704 62.830092 -- 9778691 09-Sept-2019 164.447112 62.633616 -- 9754091 06-Sept-2019 165.110619 62.750597 -- 9778691 05-Sept-2019 165.576888 63.01454 -- 9762291 04-Sept-2019 164.683356 62.904171 -- 9745891 03-Sept-2019 163.071322 62.209312 -- 9860691 02-Sept-2019 164.137062 62.665906 -- 9860691 30-Aug-2019 164.00398 62.568259 -- 9868891 29-Aug-2019 163.877363 62.410602 -- 9877091 28-Aug-2019 162.027585 61.686185 -- 9885291 27-Aug-2019 162.120165 61.538983 -- 9893491 26-Aug-2019 160.99785 61.391426 -- 9975491 23-Aug-2019 160.960688 60.972692 -- 9975491 22-Aug-2019 162.084884 61.850367 -- 9983691 21-Aug-2019 162.291447 61.759674 -- 9975491 20-Aug-2019 160.429302 61.087865 -- 9983691 19-Aug-2019 161.882259 61.527616 -- 9967291 16-Aug-2019 160.147023 61.028472 -- 9975491 15-Aug-2019 158.286311 60.319212 -- 9983691 14-Aug-2019 159.787476 60.552987 -- 9983691 13-Aug-2019 162.032439 61.873919 -- 10533091 12-Aug-2019 162.302418 61.625366 -- 10533091 09-Aug-2019 161.530853 61.729799 -- 10533091 08-Aug-2019 162.910999 62.065719 -- 10533091 07-Aug-2019 161.208931 61.781699 -- 10549491 06-Aug-2019 160.047079 61.312345 -- 10852891 05-Aug-2019 160.768104 61.052121 -- 10861091 02-Aug-2019 162.919011 62.225479 -- 10975891 01-Aug-2019 165.089618 62.357833 -- 10943091 31-July-2019 164.512818 62.234374 -- 10943091 30-July-2019 164.725218 62.804334 -- 10943091 29-July-2019 166.456926 63.551186 -- 10943091 26-July-2019 165.932292 63.315961 -- 10943091 25-July-2019 164.638285 62.508546 -- 10943091 24-July-2019 164.90431 63.019436 -- 10943091 23-July-2019 164.399571 62.83735 -- 10951291 22-July-2019 162.843391 62.065818 -- 10951291 19-July-2019 162.573088 61.929389 -- 10951291 18-July-2019 162.528338 62.374194 -- 10951291 17-July-2019 163.75999 62.363031 -- 10951291 16-July-2019 163.767789 62.286967 -- 10951291 15-July-2019 163.731124 62.504657 -- 10951291 12-July-2019 163.854082 62.600168 -- 10951291 11-July-2019 164.529504 62.875471 -- 10951291 10-July-2019 165.282109 63.188485 -- 10951291 09-July-2019 165.63315 63.208428 -- 10967691 08-July-2019 165.514336 63.067538 -- 10967691 05-July-2019 165.710571 63.354244 -- 10975891 04-July-2019 166.665158 63.605006 -- 10975891 03-July-2019 166.191398 63.489819 -- 11006432 02-July-2019 165.879711 63.363854 -- 10998232 01-July-2019 166.32456 63.422191 140.508437 11006432 28-June-2019 164.799423 64.181641 -- 10980111 27-June-2019 163.758817 63.838875 -- 10963711 26-June-2019 164.344797 64.016501 -- 10963711 25-June-2019 165.248517 64.135866 -- 10963711 24-June-2019 165.858552 64.624231 -- 10971911 21-June-2019 166.169754 64.887317 -- 10988311 20-June-2019 166.274768 64.960321 -- 11004711 19-June-2019 165.773439 64.797423 -- 11004711 18-June-2019 165.298162 64.534993 -- 11004711 17-June-2019 163.421333 63.77701 -- 10980111 14-June-2019 162.958043 63.816593 -- 10988311 13-June-2019 163.530713 64.02281 -- 10996511 12-June-2019 163.073965 63.624414 -- 10996511 11-June-2019 163.340769 63.934081 -- 10988311 06-June-2019 159.368893 62.459204 -- 10996511 05-June-2019 158.934697 62.071045 -- 11004711 04-June-2019 158.139028 62.13328 -- 11004711 03-June-2019 157.308558 61.591308 -- 11029311 31-May-2019 156.408853 61.398423 -- 10980111 30-May-2019 158.067156 62.218077 -- 10980111 29-May-2019 157.457797 61.779765 -- 10996511 28-May-2019 159.674605 62.183014 -- 11012911 27-May-2019 160.568468 62.969285 -- 11012911 24-May-2019 160.363022 62.973835 -- 11012911 23-May-2019 159.325503 62.562121 -- 11012911 22-May-2019 161.823462 63.311042 -- 11021111 21-May-2019 162.219098 63.484405 -- 11021111 20-May-2019 160.413929 62.775183 -- 11021111 17-May-2019 162.688906 63.525239 -- 11029311 16-May-2019 162.809739 63.673059 -- 11029311 15-May-2019 160.463882 62.871797 -- 11029311 14-May-2019 159.418448 62.379845 -- 11037511 13-May-2019 158.051787 61.792543 -- 11045711 10-May-2019 158.940795 62.782585 -- 11062111 09-May-2019 158.757439 62.537982 -- 11103111 08-May-2019 160.019811 62.609092 -- 11111311 07-May-2019 159.557726 62.304173 -- 11111311 06-May-2019 162.194347 63.602331 -- 11119511 03-May-2019 162.837728 63.986989 -- 11135911 02-May-2019 162.535987 63.528359 -- 11144111 01-May-2019 163.182636 63.464327 -- 11152311 30-Apr-2019 162.867957 63.947233 -- 11160511 29-Apr-2019 161.865228 63.52264 -- 11168711 26-Apr-2019 161.872665 63.323713 -- 11176911 24-Apr-2019 162.408661 63.411319 -- 11176911 23-Apr-2019 161.386035 63.263117 -- 11193311 18-Apr-2019 160.123024 62.741321 -- 11193311 17-Apr-2019 159.910956 62.613276 -- 11201511 16-Apr-2019 159.783634 62.414818 -- 11217911 15-Apr-2019 159.41361 62.374807 -- 11234311 12-Apr-2019 159.179012 62.314752 -- 11242511 11-Apr-2019 159.226822 62.258653 -- 11242511 10-Apr-2019 158.680219 62.209804 -- 11258911 09-Apr-2019 158.766124 62.069384 -- 11258911 08-Apr-2019 159.641295 62.52828 -- 11250711 05-Apr-2019 159.688199 62.574103 -- 11250711 04-Apr-2019 159.21446 62.396551 -- 11250711 03-Apr-2019 159.539185 62.423847 -- 11250711 02-Apr-2019 158.721503 62.387059 -- 11258911 01-Apr-2019 157.337346 61.700058 -- 11258911 29-Mar-2019 156.013614 61.096415 -- 11283511 28-Mar-2019 155.692255 61.038311 -- 11291711 27-Mar-2019 156.241783 61.371703 -- 11299911 26-Mar-2019 154.976316 60.6399 -- 11299911 25-Mar-2019 154.967846 60.61705 -- 11324511 22-Mar-2019 155.59557 60.833251 -- 11324511 21-Mar-2019 158.156242 62.099473 -- 11324511 20-Mar-2019 158.50138 62.461448 -- 11349111 19-Mar-2019 159.556295 62.32426 -- 11349111 18-Mar-2019 158.543124 62.116516 -- 11349111 15-Mar-2019 158.14312 61.939562 -- 11365511 14-Mar-2019 157.351833 61.49674 -- 11390111 13-Mar-2019 155.599226 60.998835 -- 11414711 12-Mar-2019 154.281328 60.386966 -- 11422911 11-Mar-2019 154.285005 60.66183 -- 11422911 08-Mar-2019 153.56375 60.288426 -- 11439311 07-Mar-2019 155.124285 60.310059 -- 11455711 06-Mar-2019 156.82563 61.244863 -- 11463911 05-Mar-2019 155.74747 60.989918 -- 11472111 04-Mar-2019 155.337756 60.729545 -- 11480311 01-Mar-2019 155.60486 60.90616 -- 11496711 28-Feb-2019 154.618605 60.355595 -- 11513111 27-Feb-2019 153.877454 60.06306 -- 11529511 26-Feb-2019 153.252626 60.004235 -- 11529511 25-Feb-2019 152.552392 59.58891 -- 11545911 22-Feb-2019 152.851249 59.77173 -- 11562311 21-Feb-2019 153.620522 59.976148 -- 11586911 20-Feb-2019 152.342758 59.615036 -- 11586911 19-Feb-2019 151.628935 59.479383 -- 11611511 18-Feb-2019 151.678201 59.295381 -- 11611511 15-Feb-2019 151.160429 59.428605 -- 11611511 14-Feb-2019 149.714403 58.703827 -- 11619711 13-Feb-2019 149.874072 58.537088 -- 11627911 12-Feb-2019 149.620374 58.726987 -- 11627911 11-Feb-2019 149.168661 58.289853 -- 11627911 08-Feb-2019 148.113015 58.237628 -- 11660711 07-Feb-2019 148.844382 58.296993 -- 11660711 06-Feb-2019 150.809867 58.855179 -- 11668911 05-Feb-2019 148.876503 58.292015 -- 11677111 04-Feb-2019 147.334501 57.899064 -- 11677111 01-Feb-2019 146.970368 57.430581 -- 11677111 31-Jan-2019 145.932577 57.094225 -- 11685311 30-Jan-2019 147.107561 57.975633 -- 11685311 29-Jan-2019 147.216165 57.696947 -- 11693511 25-Jan-2019 146.902883 57.643782 -- 11693511 24-Jan-2019 146.701062 57.555825 -- 11709911 23-Jan-2019 146.163318 57.333862 -- 11718111 22-Jan-2019 145.858489 56.893526 -- 11726311 21-Jan-2019 146.226746 57.522772 -- 11726311 18-Jan-2019 145.946681 57.290568 -- 11783711 17-Jan-2019 143.966038 56.774519 -- 11783711 16-Jan-2019 143.703186 56.324 -- 11783711 15-Jan-2019 143.075014 56.126393 -- 11783711 14-Jan-2019 142.964519 55.99372 -- 11783711 11-Jan-2019 143.820914 56.260805 -- 11783711 10-Jan-2019 144.470683 56.611055 -- 11849311 09-Jan-2019 144.302367 56.724811 -- 11849311 08-Jan-2019 143.433278 56.324029 -- 11849311 07-Jan-2019 142.373025 55.870342 -- 11849230 04-Jan-2019 142.75103 56.037542 33.865182 11849230 03-Jan-2019 140.711089 55.56744 -- 11848444 02-Jan-2019 141.4705 55.945362 -- 11848444 31-Dec-2018 141.807784 55.923101 -- 11848444 28-Dec-2018 141.356282 55.793905 -- 11840244 27-Dec-2018 138.353818 55.398685 -- 11823844 24-Dec-2018 140.451981 54.0978 -- 11823844 21-Dec-2018 140.385878 54.530981 -- 11823844 20-Dec-2018 139.811448 54.975716 -- 11823844 19-Dec-2018 140.622203 54.700849 -- 11840244 18-Dec-2018 139.526747 55.10763 -- 11832044 17-Dec-2018 140.224232 55.083277 -- 11864844 14-Dec-2018 141.457671 55.652603 -- 11864844 13-Dec-2018 141.945892 56.050602 -- 11864844 12-Dec-2018 142.349719 56.135782 -- 11897644 11-Dec-2018 139.951326 55.359116 -- 11897644 10-Dec-2018 138.819649 55.30301 -- 11897644 07-Dec-2018 140.999455 55.479517 -- 11914044 06-Dec-2018 140.009143 56.042941 -- 11914044 05-Dec-2018 142.891525 56.424247 -- 11914044 04-Dec-2018 143.076056 55.757026 -- 11914044 03-Dec-2018 144.018768 57.046133 -- 11946844 30-Nov-2018 143.304848 56.859735 -- 11946844 29-Nov-2018 144.099901 57.110061 -- 11946844 28-Nov-2018 144.223107 58.080531 -- 11946844 27-Nov-2018 144.422353 57.339225 -- 11946844 26-Nov-2018 145.128825 57.490804 -- 11946844 23-Nov-2018 143.490429 56.639657 -- 11946844 22-Nov-2018 143.422473 56.946346 -- 11946844 21-Nov-2018 143.958295 56.828746 -- 11946844 20-Nov-2018 142.557387 56.079457 -- 11946844 19-Nov-2018 143.848961 56.760015 -- 11946844 16-Nov-2018 143.966148 57.12371 -- 11971444 15-Nov-2018 144.343267 57.534816 -- 12028844 14-Nov-2018 146.32869 57.853564 -- 12045244 13-Nov-2018 147.063808 57.868486 -- 12045244 12-Nov-2018 145.805123 57.482436 -- 12078044 09-Nov-2018 147.552619 58.281829 -- 12078044 08-Nov-2018 148.157341 58.181462 -- 12094444 07-Nov-2018 148.581257 58.918044 -- 12094444 06-Nov-2018 147.521497 58.609704 -- 12069844 05-Nov-2018 148.179348 58.671174 -- 12094444 02-Nov-2018 148.176686 58.686562 -- 12110844 01-Nov-2018 148.307955 58.780447 -- 12110844 31-Oct-2018 148.994963 58.683049 -- 12135444 30-Oct-2018 146.369175 58.021181 -- 12135444 29-Oct-2018 147.503966 57.838237 -- 12135444 26-Oct-2018 146.01899 57.824156 -- 12151844 25-Oct-2018 147.08732 58.023383 -- 12168244 24-Oct-2018 146.610354 57.297154 -- 12192844 23-Oct-2018 148.204619 59.122413 -- 12192844 22-Oct-2018 149.969695 59.295303 -- 12192844 19-Oct-2018 149.98367 59.271659 -- 12209244 18-Oct-2018 149.950957 58.813362 -- 12209244 17-Oct-2018 151.5162 59.895061 -- 12209244 16-Oct-2018 152.489671 60.356188 -- 12250244 15-Oct-2018 150.180353 59.328636 -- 12250244 12-Oct-2018 150.104351 59.45535 -- 12283044 11-Oct-2018 150.683103 59.40975 -- 12283044 10-Oct-2018 153.528272 60.228392 -- 12299444 09-Oct-2018 155.619344 61.64619 -- 12299444 08-Oct-2018 155.463791 61.782305 -- 12299444 05-Oct-2018 157.742127 62.415086 -- 12299444 04-Oct-2018 158.632413 62.614476 -- 12299444 03-Oct-2018 159.074115 62.878734 -- 12299444 02-Oct-2018 157.436616 62.232313 -- 12299444 01-Oct-2018 158.180224 62.400834 -- 12299444 28-Sept-2018 157.945798 62.29048 -- 12299444 27-Sept-2018 -- 63.190041 -- 12332244 26-Sept-2018 -- 63.029552 -- 12332244 25-Sept-2018 -- 63.178214 -- 12332244 24-Sept-2018 -- 62.707315 -- 12332244 21-Sept-2018 160.497139 62.811278 -- 12332244 20-Sept-2018 159.886686 62.904666 -- 16400 19-Sept-2018 157.837706 61.884766 -- 16400 18-Sept-2018 158.840922 61.97 -- 16400 17-Sept-2018 159.146433 62.393754 -- 51950000 14-Sept-2018 158.594336 62.181444 -- 51950000 13-Sept-2018 158.056881 61.971677 -- 51950000 12-Sept-2018 158.59471 62.182981 -- 51950000 11-Sept-2018 158.282513 62.062027 -- 52850000 10-Sept-2018 158.129686 62.002317 -- 52850000 07-Sept-2018 156.545165 61.382627 -- 53350000 06-Sept-2018 155.688254 61.049038 -- 53350000 05-Sept-2018 156.914109 61.530635 -- 53350000 04-Sept-2018 157.843794 61.895322 -- 53350000 31-Aug-2018 158.805302 62.27626 -- 53350000 30-Aug-2018 159.36243 62.495512 -- 53350000 29-Aug-2018 160.209803 62.827764 -- 53700000 28-Aug-2018 158.831356 62.289181 -- 53700000 27-Aug-2018 158.297234 62.080423 -- 53700000 24-Aug-2018 157.265424 61.680618 -- 53700000 23-Aug-2018 157.619379 61.81939 -- 53700000 22-Aug-2018 156.5839 61.415704 -- 53700000 21-Aug-2018 155.683826 61.06395 -- 53700000 20-Aug-2018 155.039559 60.813333 -- 53700000 17-Aug-2018 154.401816 60.563919 -- 53700000 16-Aug-2018 154.429021 60.575433 -- 53700000 15-Aug-2018 153.689007 60.284685 -- 53700000 14-Aug-2018 155.862946 61.141404 -- 53700000 13-Aug-2018 155.836182 61.131235 -- 53700000 10-Aug-2018 155.673886 61.070917 -- 53700000 09-Aug-2018 157.675845 61.854827 -- 53700000 08-Aug-2018 157.345654 61.725354 -- 53700000 07-Aug-2018 157.415955 61.755955 -- 53700000 06-Aug-2018 156.899275 61.555147 -- 54150000 03-Aug-2018 157.257732 61.699953 -- 54150000 02-Aug-2018 157.076297 61.628232 -- 54150000 01-Aug-2018 158.531822 62.198636 -- 54150000 31-July-2018 159.085687 62.417678 -- 54150000 30-July-2018 159.409743 62.543451 -- 54150000 27-July-2018 159.118922 62.432006 -- 54150000 26-July-2018 158.946884 62.365195 -- 54150000 25-July-2018 157.442296 61.776064 -- 54150000 24-July-2018 157.935511 61.969279 -- 54700000 23-July-2018 157.363751 61.747368 -- 54700000 20-July-2018 157.132575 61.660679 -- 54700000 19-July-2018 157.523866 61.816043 -- 54700000 18-July-2018 157.452398 61.789132 -- 54700000 17-July-2018 156.854477 61.554727 -- 54700000 16-July-2018 156.221371 61.307723 -- 54700000 13-July-2018 156.342033 61.360225 -- 55250000 12-July-2018 156.380074 61.376545 -- 55250000 11-July-2018 155.505158 61.034009 -- 55250000 10-July-2018 156.439823 61.401974 -- 55250000 09-July-2018 156.251853 61.328685 -- 55250000 06-July-2018 156.162351 61.294313 -- 55250000 05-July-2018 155.992522 61.228216 -- 55250000 03-July-2018 154.698058 60.719359 -- 55250000 02-July-2018 153.87498 60.398567 -- 55250000 29-June-2018 154.781491 60.755807 -- 55250000 28-June-2018 153.159497 60.121211 -- 55250000 27-June-2018 153.772563 60.362871 -- 55250000 26-June-2018 153.264177 60.16571 -- 56100000 25-June-2018 153.267836 60.167414 -- 56100000 22-June-2018 155.604815 61.084779 -- 56100000 21-June-2018 154.256771 60.557372 -- 56100000 20-June-2018 155.306331 60.970464 141.9731 56100000 19-June-2018 154.855779 60.793649 -- 57000000 18-June-2018 155.385947 62.443499 -- 57450000 15-June-2018 155.963785 62.679602 -- 57450000 14-June-2018 156.270716 62.805002 -- 57450000 13-June-2018 154.802099 62.212799 -- 57450000 12-June-2018 154.369015 62.038952 -- 57450000 11-June-2018 154.908146 62.256102 -- 57450000 08-June-2018 153.44043 61.668774 -- 58350000 07-June-2018 153.673861 61.762903 -- 58350000 06-June-2018 152.885791 61.445694 -- 58350000 05-June-2018 152.736681 61.386872 -- 58350000 04-June-2018 152.796617 61.410377 -- 58350000 01-June-2018 153.615324 61.739529 -- 58350000 31-May-2018 152.080362 61.125489 -- 58350000 30-May-2018 152.527538 61.300675 -- 58350000 29-May-2018 152.143792 61.140028 -- 58350000 25-May-2018 155.047573 62.306199 -- 58350000 24-May-2018 155.631641 62.540118 -- 58350000 23-May-2018 156.487604 62.884475 -- 58350000 22-May-2018 158.472999 63.683454 -- 58350000 21-May-2018 158.299655 63.61248 -- 58350000 18-May-2018 158.863573 63.835939 -- 58350000 17-May-2018 159.551923 64.101736 -- 58350000 16-May-2018 158.635176 63.735392 -- 58350000 15-May-2018 159.933703 64.255121 -- 58350000 14-May-2018 159.530721 64.093184 -- 58350000 11-May-2018 159.408595 64.046705 -- 58350000 10-May-2018 159.305564 64.000715 -- 58350000 09-May-2018 159.787418 64.188679 -- 58350000 08-May-2018 158.888353 63.826894 -- 58350000 07-May-2018 158.006954 63.47418 -- 58350000 04-May-2018 157.086716 63.104284 -- 59000000 03-May-2018 156.677909 62.935354 -- 59000000 02-May-2018 157.970945 63.454702 -- 59000000 01-May-2018 157.774006 63.372544 -- 59000000 30-Apr-2018 157.712793 63.348014 -- 59000000 27-Apr-2018 157.195911 63.139868 -- 59000000 26-Apr-2018 157.168269 63.128571 -- 59000000 25-Apr-2018 156.276982 62.769629 -- 59000000 24-Apr-2018 157.236873 63.149978 -- 59000000 23-Apr-2018 156.733371 62.94628 -- 59000000 20-Apr-2018 155.736209 62.546123 -- 59000000 19-Apr-2018 154.802421 62.167957 -- 59000000 18-Apr-2018 154.535442 62.061755 -- 59000000 17-Apr-2018 154.045109 61.864339 -- 59000000 16-Apr-2018 152.953742 61.426841 -- 59000000 13-Apr-2018 153.021252 61.445566 -- 59000000 12-Apr-2018 153.02809 61.449121 -- 59500000 11-Apr-2018 152.585936 61.269965 -- 59500000 10-Apr-2018 153.38245 61.589153 -- 59500000 09-Apr-2018 152.859426 61.380852 -- 59500000 06-Apr-2018 152.18128 61.113738 -- 59500000 05-Apr-2018 152.140421 61.08406 -- 59500000 04-Apr-2018 149.043555 59.843106 -- 59500000 03-Apr-2018 149.800835 60.145382 -- 59500000 02-Apr-2018 150.916457 60.7113 -- 59500000 29-Mar-2018 150.916457 60.597368 -- 59500000 28-Mar-2018 150.931975 60.598889 -- 59500000 27-Mar-2018 149.90304 60.188225 -- 60050000 26-Mar-2018 148.487651 59.61853 -- 60550000 23-Mar-2018 148.398526 59.586556 -- 60550000 22-Mar-2018 149.695288 60.104944 -- 60550000 21-Mar-2018 151.199917 60.709142 -- 60550000 20-Mar-2018 151.791261 60.946816 -- 60550000 19-Mar-2018 151.46419 60.814877 -- 60550000 16-Mar-2018 151.946871 61.012937 -- 60550000 15-Mar-2018 150.381711 60.381029 -- 60550000 14-Mar-2018 148.826771 59.749208 -- 60550000 13-Mar-2018 149.39886 59.977911 -- 60550000 12-Mar-2018 150.253515 60.32321 -- 60550000 09-Mar-2018 150.420946 60.392868 -- 60550000 08-Mar-2018 150.995384 60.623789 -- 60550000 07-Mar-2018 149.758834 60.12825 -- 60550000 06-Mar-2018 149.132767 59.876935 -- 60550000 05-Mar-2018 149.280979 59.928433 -- 60550000 02-Mar-2018 147.616482 59.261946 -- 60550000 01-Mar-2018 149.17041 59.887201 -- 60550000 28-Feb-2018 150.313826 60.348416 -- 60550000 27-Feb-2018 151.595235 60.863765 -- 60550000 26-Feb-2018 151.861103 60.969479 -- 60550000 23-Feb-2018 151.47037 60.814 -- 60550000 22-Feb-2018 150.877651 60.574927 -- 60550000 21-Feb-2018 151.17124 60.692903 -- 60550000 20-Feb-2018 150.128036 60.275795 -- 61950000 16-Feb-2018 151.042364 60.645319 -- 61950000 15-Feb-2018 150.263669 60.334709 -- 61950000 14-Feb-2018 148.897723 59.787339 -- 61950000 13-Feb-2018 147.153217 59.088759 -- 61950000 12-Feb-2018 147.759717 59.33214 -- 61950000 09-Feb-2018 146.114265 58.673073 -- 61950000 08-Feb-2018 148.559983 59.654122 -- 61950000 07-Feb-2018 150.328667 60.366242 -- 61950000 06-Feb-2018 147.615891 59.277561 -- 61950000 05-Feb-2018 151.107578 60.678995 -- 61950000 02-Feb-2018 153.638967 61.70124 -- 61950000 01-Feb-2018 154.536455 62.062117 -- 61950000 31-Jan-2018 153.844837 61.780913 -- 61950000 30-Jan-2018 153.774205 61.754408 -- 61950000 29-Jan-2018 154.394602 62.00377 -- 61950000 26-Jan-2018 155.639453 62.50555 -- 61950000 25-Jan-2018 155.730547 62.543861 -- 61950000 24-Jan-2018 155.506558 62.454809 -- 61950000 23-Jan-2018 156.623313 62.903715 -- 61950000 22-Jan-2018 155.396574 62.414377 -- 61950000 19-Jan-2018 154.921812 62.224618 -- 61950000 18-Jan-2018 154.584196 62.089648 -- 63800000 17-Jan-2018 154.507795 62.061125 -- 64800000 16-Jan-2018 154.908828 62.222839 -- 64800000 12-Jan-2018 155.251479 62.364398 -- 64800000 11-Jan-2018 153.84047 61.798541 -- 64800000 10-Jan-2018 154.000028 61.86172 -- 66000000 09-Jan-2018 154.341193 61.997953 -- 66000000 08-Jan-2018 153.983836 61.85586 -- 66000000 05-Jan-2018 153.940005 61.840677 -- 66000000 04-Jan-2018 152.943503 61.440492 -- 66000000 03-Jan-2018 151.447805 60.840483 -- 66000000 02-Jan-2018 151.054206 60.682804 -- 66000000 29-Dec-2017 151.157721 60.728566 -- 66000000 28-Dec-2017 150.975128 60.656397 -- 66000000 27-Dec-2017 151.305753 60.790286 -- 66000000 26-Dec-2017 151.410361 60.912526 -- 66000000 22-Dec-2017 151.410361 60.837669 38.2745 66750000 21-Dec-2017 152.394351 61.234127 -- 66350000 20-Dec-2017 152.302761 61.598059 -- 66350000 19-Dec-2017 152.787997 61.796704 -- 66850000 18-Dec-2017 152.96199 61.865836 -- 66850000 15-Dec-2017 151.112688 61.121169 -- 66850000 14-Dec-2017 151.182493 61.145831 -- 66850000 13-Dec-2017 152.769746 61.790359 -- 66850000 12-Dec-2017 154.024681 62.29777 -- 66850000 11-Dec-2017 153.958833 62.273863 -- 66850000 08-Dec-2017 154.092078 62.325388 -- 66850000 07-Dec-2017 153.172791 61.955042 -- 68550000 06-Dec-2017 152.118781 61.529607 -- 68550000 05-Dec-2017 151.967604 61.467315 -- 68550000 04-Dec-2017 152.814108 61.807982 -- 68550000 01-Dec-2017 151.651221 61.342484 -- 68550000 30-Nov-2017 153.501171 62.097178 -- 68550000 29-Nov-2017 153.466475 62.085667 -- 68550000 28-Nov-2017 152.909927 61.859222 -- 68550000 27-Nov-2017 152.24944 61.580165 -- 68550000 24-Nov-2017 153.162454 61.947459 -- 68550000 22-Nov-2017 152.09838 61.518418 -- 68550000 21-Nov-2017 151.832819 61.411145 -- 68550000 20-Nov-2017 151.974559 61.469485 -- 68550000 17-Nov-2017 151.459277 61.262898 -- 68550000 16-Nov-2017 150.901614 61.038745 -- 68550000 15-Nov-2017 150.403317 60.838934 -- 68550000 14-Nov-2017 149.81891 60.602343 -- 68550000 13-Nov-2017 149.300753 60.392506 -- 68550000 10-Nov-2017 149.42685 60.444231 -- 68550000 09-Nov-2017 149.826121 60.606142 -- 68550000 08-Nov-2017 150.668919 60.946679 -- 68550000 07-Nov-2017 151.231996 61.176695 -- 68550000 06-Nov-2017 151.650108 61.346239 -- 68550000 03-Nov-2017 152.062216 61.515346 -- 68550000 02-Nov-2017 150.954104 61.067705 -- 68550000 01-Nov-2017 151.788073 61.405093 -- 68550000 31-Oct-2017 151.745033 61.391607 -- 68550000 30-Oct-2017 150.720786 60.975269 -- 68550000 27-Oct-2017 150.455205 60.869837 -- 68550000 26-Oct-2017 150.721743 60.976716 -- 68550000 25-Oct-2017 150.002346 60.686859 -- 68550000 24-Oct-2017 148.884868 60.236225 -- 68550000 23-Oct-2017 148.630848 60.132507 -- 68550000 20-Oct-2017 148.682296 60.17747 -- 68550000 19-Oct-2017 147.919595 59.869664 -- 68550000 18-Oct-2017 148.661117 60.1702 -- 68550000 17-Oct-2017 148.015415 59.909906 -- 68550000 16-Oct-2017 148.303452 60.026361 -- 68550000 13-Oct-2017 148.25911 60.010461 -- 68550000 12-Oct-2017 149.154362 60.372746 -- 68550000 11-Oct-2017 149.988287 60.711993 -- 68550000 10-Oct-2017 149.327847 60.445096 -- 68550000 09-Oct-2017 148.929471 60.285736 -- 68550000 06-Oct-2017 148.611867 60.161388 -- 68550000 05-Oct-2017 148.177571 59.984048 -- 68550000 04-Oct-2017 147.489376 59.706678 -- 68550000 03-Oct-2017 148.094485 59.951102 -- 68550000 02-Oct-2017 147.634909 59.766278 -- 68550000 29-Sept-2017 147.555412 59.738789 -- 68550000 28-Sept-2017 146.636818 59.36442 -- 68550000 27-Sept-2017 145.223065 58.795187 -- 68550000 26-Sept-2017 144.834543 58.638929 -- 68550000 25-Sept-2017 144.685067 58.580574 -- 68550000 22-Sept-2017 144.972383 58.696623 -- 68550000 21-Sept-2017 145.060287 58.734417 -- 68550000 20-Sept-2017 143.157386 57.967165 -- 68550000 19-Sept-2017 144.211665 58.393168 -- 68550000 18-Sept-2017 144.37013 58.459295 -- 68550000 15-Sept-2017 143.444102 58.087388 -- 68550000 14-Sept-2017 143.225025 57.997843 -- 68550000 13-Sept-2017 143.292189 58.023659 -- 68550000 12-Sept-2017 143.062424 57.932804 -- 68550000 11-Sept-2017 142.742459 57.804201 -- 68550000 08-Sept-2017 141.07786 57.135654 -- 69550000 07-Sept-2017 141.235746 57.199713 -- 69550000 06-Sept-2017 140.796229 57.024557 -- 69550000 05-Sept-2017 139.977691 56.692501 -- 69550000 01-Sept-2017 141.150532 57.170197 -- 71050000 31-Aug-2017 141.201541 57.193054 -- 71050000 30-Aug-2017 140.954212 57.096461 -- 71050000 29-Aug-2017 139.95283 56.693008 -- 71050000 28-Aug-2017 141.093319 57.152384 -- 71050000 25-Aug-2017 140.939504 57.092919 -- 71050000 24-Aug-2017 140.943589 57.093732 -- 71050000 23-Aug-2017 140.915156 57.083353 -- 71050000 22-Aug-2017 140.510705 56.919739 -- 71050000 21-Aug-2017 139.694407 56.592902 -- 71050000 18-Aug-2017 139.962454 56.703885 -- 71050000 17-Aug-2017 140.737857 57.015372 -- 71050000 16-Aug-2017 141.711797 57.40968 -- 71050000 15-Aug-2017 142.092865 57.567655 -- 71050000 14-Aug-2017 141.88074 57.483059 -- 71050000 11-Aug-2017 140.364453 56.876698 -- 71050000 10-Aug-2017 141.044163 57.15059 -- 71050000 09-Aug-2017 142.597257 57.777828 -- 71050000 08-Aug-2017 143.150137 57.999118 -- 71050000 07-Aug-2017 143.367639 58.088835 -- 71050000 04-Aug-2017 142.918913 57.910212 -- 71050000 03-Aug-2017 142.354188 57.684185 -- 69550000 02-Aug-2017 141.548223 57.359696 -- 69550000 01-Aug-2017 141.278533 57.250112 -- 69550000 31-July-2017 140.218766 56.824463 -- 69550000 28-July-2017 139.515414 56.54205 -- 69550000 27-July-2017 140.536736 56.954568 -- 69550000 26-July-2017 141.079087 57.176867 -- 69550000 25-July-2017 140.459049 56.928394 -- 69550000 24-July-2017 139.740054 56.64012 -- 69550000 21-July-2017 140.553321 56.97074 -- 69550000 20-July-2017 140.95359 57.129361 -- 69550000 19-July-2017 140.426708 56.916551 -- 69550000 18-July-2017 140.298691 56.867196 -- 69550000 17-July-2017 142.546072 57.776595 -- 69550000 14-July-2017 142.439084 57.735899 -- 69550000 13-July-2017 143.237812 58.061072 -- 69550000 12-July-2017 143.93153 58.343486 -- 69550000 11-July-2017 142.871072 57.918563 -- 69550000 10-July-2017 143.732308 58.265221 -- 69550000 07-July-2017 143.054837 57.996327 -- 69550000 06-July-2017 143.804086 58.296132 -- 69550000 05-July-2017 143.766012 58.279038 -- 68550000 03-July-2017 143.235076 58.064282 -- 68550000 30-June-2017 141.668653 57.436108 -- 68550000 29-June-2017 142.366552 57.717483 -- 68550000 28-June-2017 144.743379 58.675978 -- 68550000 27-June-2017 144.191198 58.452258 -- 68550000 26-June-2017 144.203704 58.453853 -- 68550000 23-June-2017 143.927668 58.347865 -- 68550000 22-June-2017 144.325829 58.507841 -- 68550000 21-June-2017 143.852355 58.317381 107.5266 68550000 20-June-2017 143.271987 58.080465 -- 67400000 19-June-2017 144.532341 59.687589 -- 67400000 16-June-2017 143.254787 59.165238 -- 67400000 15-June-2017 142.466541 58.846804 -- 67400000 14-June-2017 143.8582 59.41969 -- 67400000 13-June-2017 144.968084 59.87789 -- 67400000 12-June-2017 144.117453 59.531798 -- 67400000 09-June-2017 145.470903 60.085537 -- 65000000 08-June-2017 145.284719 60.012295 -- 65000000 07-June-2017 145.403529 60.063195 -- 65000000 06-June-2017 146.274716 60.423243 -- 65000000 05-June-2017 147.726237 61.018796 -- 65000000 02-June-2017 149.067584 61.572566 -- 65000000 01-June-2017 149.160246 61.610248 -- 65000000 31-May-2017 147.573877 60.956486 -- 65000000 30-May-2017 146.614498 60.568342 -- 65000000 26-May-2017 147.165778 60.789462 -- 65000000 25-May-2017 147.486209 60.912119 -- 65000000 24-May-2017 147.248296 60.81557 -- 65000000 23-May-2017 147.11557 60.756163 -- 65000000 22-May-2017 147.200322 60.791191 -- 65000000 19-May-2017 147.442087 60.891974 -- 65000000 18-May-2017 146.027464 60.312668 -- 65000000 17-May-2017 147.01021 60.715452 -- 63500000 16-May-2017 147.732434 61.007322 -- 62100000 15-May-2017 146.506941 60.497992 -- 62100000 12-May-2017 146.022697 60.293744 -- 62100000 11-May-2017 145.325231 60.002494 -- 62100000 10-May-2017 145.451697 60.048423 -- 62100000 09-May-2017 146.002914 60.27844 -- 62100000 08-May-2017 145.416506 60.0424 -- 62100000 05-May-2017 145.84425 60.221092 -- 62100000 04-May-2017 144.384111 59.621048 -- 61100000 03-May-2017 141.707841 58.518175 -- 61100000 02-May-2017 140.464771 57.997351 -- 61100000 01-May-2017 139.304125 57.514905 -- 61100000 28-Apr-2017 140.140031 57.864474 -- 61100000 27-Apr-2017 140.607047 58.048434 -- 61100000 26-Apr-2017 140.638479 58.054448 -- 60100000 25-Apr-2017 139.441588 57.560663 -- 60100000 24-Apr-2017 137.75524 56.863428 -- 60100000 21-Apr-2017 133.448105 55.098123 -- 60100000 20-Apr-2017 134.122122 55.373539 -- 60100000 19-Apr-2017 133.675971 55.190487 -- 60100000 18-Apr-2017 132.616476 54.752964 -- 60100000 17-Apr-2017 132.489863 54.772957 -- 60100000 13-Apr-2017 132.489863 54.699281 -- 60100000 12-Apr-2017 134.596324 55.568185 -- 60100000 11-Apr-2017 134.752368 55.633432 -- 60100000 10-Apr-2017 134.016617 55.329124 -- 60100000 07-Apr-2017 134.016928 55.323093 -- 60100000 06-Apr-2017 133.544563 55.127426 -- 59100000 05-Apr-2017 132.840053 54.837332 -- 59100000 04-Apr-2017 133.221354 54.990266 -- 59100000 03-Apr-2017 132.094238 54.529048 -- 59100000 31-Mar-2017 132.790302 54.815405 -- 59100000 30-Mar-2017 132.27014 54.599629 -- 59100000 29-Mar-2017 131.961141 54.468861 -- 59100000 28-Mar-2017 133.325251 55.032612 -- 59100000 27-Mar-2017 133.087378 54.936915 -- 59100000 24-Mar-2017 132.594656 54.73436 -- 59100000 23-Mar-2017 132.17276 54.559573 -- 57900000 22-Mar-2017 130.777184 53.985827 -- 57900000 21-Mar-2017 130.659452 53.936015 -- 57900000 20-Mar-2017 130.367475 53.814344 -- 57900000 17-Mar-2017 131.196702 54.155616 -- 57900000 16-Mar-2017 131.17681 54.146565 -- 57900000 15-Mar-2017 130.196996 53.739352 -- 57900000 14-Mar-2017 130.059588 53.684279 -- 57900000 13-Mar-2017 130.709683 53.952509 -- 57900000 10-Mar-2017 130.779802 53.985045 -- 57900000 09-Mar-2017 130.423853 53.841698 -- 57900000 08-Mar-2017 129.208359 53.34168 -- 57900000 07-Mar-2017 128.559036 53.073796 -- 57900000 06-Mar-2017 129.272641 53.369528 -- 57900000 03-Mar-2017 129.96307 53.655295 -- 57900000 02-Mar-2017 129.309361 53.387336 -- 57900000 01-Mar-2017 128.42512 53.013669 -- 57900000 28-Feb-2017 126.69425 52.30465 -- 57900000 27-Feb-2017 126.29247 52.142115 -- 57900000 24-Feb-2017 126.078267 52.060038 -- 56700000 23-Feb-2017 126.607985 52.274706 -- 56700000 22-Feb-2017 126.759203 52.337069 -- 56700000 21-Feb-2017 126.959712 52.419615 -- 56700000 17-Feb-2017 127.045136 52.458993 -- 56700000 16-Feb-2017 127.061318 52.464166 -- 56700000 15-Feb-2017 126.426399 52.19979 -- 56700000 14-Feb-2017 126.79471 52.35451 -- 56700000 13-Feb-2017 127.034249 52.456164 -- 56700000 10-Feb-2017 125.784971 51.944774 -- 56700000 09-Feb-2017 126.785193 52.356278 -- 56700000 08-Feb-2017 125.910894 51.998365 -- 56700000 07-Feb-2017 125.433718 51.803771 -- 56700000 06-Feb-2017 125.745586 51.93232 -- 56700000 03-Feb-2017 126.387979 52.198798 -- 56700000 02-Feb-2017 126.006251 52.04396 -- 56700000 01-Feb-2017 127.77467 52.773654 -- 56700000 31-Jan-2017 126.79611 52.372988 -- 56700000 30-Jan-2017 126.879831 52.40577 -- 56700000 27-Jan-2017 128.457825 53.056134 -- 57700000 26-Jan-2017 128.820583 53.205452 -- 57700000 25-Jan-2017 129.032554 53.291768 -- 57700000 24-Jan-2017 126.97679 52.444724 -- 57700000 23-Jan-2017 126.626196 52.303537 -- 57700000 20-Jan-2017 126.931189 52.430827 -- 57700000 19-Jan-2017 126.199473 52.129542 -- 57700000 18-Jan-2017 126.997211 52.461577 -- 58400000 17-Jan-2017 127.141639 52.522673 -- 58400000 13-Jan-2017 128.472772 53.070751 -- 58400000 12-Jan-2017 127.483952 52.667435 -- 58400000 11-Jan-2017 128.263111 52.987147 -- 58400000 10-Jan-2017 129.275275 53.405188 -- 58400000 09-Jan-2017 129.279346 53.407725 -- 58400000 06-Jan-2017 130.672794 53.984856 -- 58400000 05-Jan-2017 130.579177 53.946913 -- 58400000 04-Jan-2017 130.091679 53.746496 -- 58400000 03-Jan-2017 130.157324 53.775673 -- 58400000 30-Dec-2016 130.286188 53.836655 -- 58400000 29-Dec-2016 129.651691 53.576169 -- 58400000 28-Dec-2016 129.602632 53.557497 -- 58400000 27-Dec-2016 129.764834 53.6234 -- 58400000 23-Dec-2016 129.911185 53.687955 38.6229 58400000 22-Dec-2016 128.910772 53.276275 -- 58000000 21-Dec-2016 128.467058 53.49833 -- 58000000 20-Dec-2016 128.228423 53.398246 -- 58000000 19-Dec-2016 128.04634 53.322354 -- 58000000 16-Dec-2016 127.44247 53.069032 -- 58000000 15-Dec-2016 125.794372 52.383957 -- 58000000 14-Dec-2016 124.666542 51.919218 -- 58000000 13-Dec-2016 125.546765 52.286467 -- 58000000 12-Dec-2016 123.748562 51.541032 -- 58000000 09-Dec-2016 124.195524 51.728107 -- 58000000 08-Dec-2016 124.160162 51.717103 -- 58000000 07-Dec-2016 123.658509 51.510617 -- 58000000 06-Dec-2016 122.548548 51.050939 -- 58000000 05-Dec-2016 121.01919 50.416624 -- 58000000 02-Dec-2016 119.947842 49.975922 -- 58000000 01-Dec-2016 120.63888 50.264011 -- 58000000 30-Nov-2016 121.134421 50.470506 -- 58000000 29-Nov-2016 119.538009 49.806461 -- 59000000 28-Nov-2016 118.512635 49.380668 -- 59000000 25-Nov-2016 120.590368 50.246544 -- 59000000 23-Nov-2016 119.789816 49.917395 -- 59000000 22-Nov-2016 120.651341 50.276782 -- 59000000 21-Nov-2016 120.970438 50.410928 -- 59000000 18-Nov-2016 120.40908 50.179705 -- 59000000 17-Nov-2016 119.974015 49.997298 -- 59000000 16-Nov-2016 119.264144 49.705521 -- 59000000 15-Nov-2016 118.913683 49.556652 -- 59000000 14-Nov-2016 118.75633 49.491559 -- 59000000 11-Nov-2016 119.777743 49.919318 -- 59000000 10-Nov-2016 120.013111 50.016805 -- 59000000 09-Nov-2016 119.7315 49.898555 -- 59000000 08-Nov-2016 118.09302 49.21669 -- 59000000 07-Nov-2016 117.911 49.142605 -- 59000000 04-Nov-2016 117.398563 48.935183 -- 59000000 03-Nov-2016 117.789697 49.096352 -- 59000000 02-Nov-2016 118.333101 49.323972 -- 59000000 01-Nov-2016 119.058288 49.625282 -- 59000000 31-Oct-2016 120.211828 50.106819 -- 59000000 28-Oct-2016 121.008979 50.438545 -- 59000000 27-Oct-2016 121.007286 50.438108 -- 59000000 26-Oct-2016 119.800312 49.935325 -- 59000000 25-Oct-2016 120.170112 50.090013 -- 60300000 24-Oct-2016 121.254222 50.541987 -- 60300000 21-Oct-2016 121.187681 50.515742 -- 60300000 20-Oct-2016 121.279505 50.551892 -- 60300000 19-Oct-2016 120.474482 50.217618 -- 60300000 18-Oct-2016 120.611772 50.275247 -- 60300000 17-Oct-2016 119.695155 49.896375 -- 60300000 14-Oct-2016 120.605427 50.2768 -- 60300000 13-Oct-2016 120.517407 50.243756 -- 60300000 12-Oct-2016 121.065599 50.470166 -- 60300000 11-Oct-2016 122.544843 51.086209 -- 60300000 10-Oct-2016 123.143701 51.336153 -- 60300000 07-Oct-2016 123.034806 51.295159 -- 60300000 06-Oct-2016 124.240675 51.79833 -- 60300000 05-Oct-2016 124.550034 51.923663 -- 60300000 04-Oct-2016 123.863382 51.637756 -- 60300000 03-Oct-2016 123.266706 51.39278 -- 60300000 30-Sept-2016 123.508666 51.496447 -- 60300000 29-Sept-2016 123.15621 51.346951 -- 60300000 28-Sept-2016 122.81348 51.205721 -- 60300000 27-Sept-2016 121.949058 50.848063 -- 60300000 26-Sept-2016 122.919333 51.25092 -- 60300000 23-Sept-2016 124.531527 51.924692 -- 60300000 22-Sept-2016 125.316274 52.250963 -- 60300000 21-Sept-2016 123.435103 51.472291 -- 60300000 20-Sept-2016 123.467733 51.486551 -- 60300000 19-Sept-2016 123.669125 51.568723 -- 60300000 16-Sept-2016 123.374575 51.452668 -- 60300000 15-Sept-2016 124.938791 52.104251 -- 60300000 14-Sept-2016 124.797355 52.046796 -- 60300000 13-Sept-2016 124.558392 51.946155 -- 60300000 12-Sept-2016 125.216864 52.219117 -- 60300000 09-Sept-2016 125.485655 52.330101 -- 61500000 08-Sept-2016 125.639866 52.392387 -- 62500000 07-Sept-2016 125.836492 52.475982 -- 62500000 06-Sept-2016 125.402552 52.298255 -- 62500000 02-Sept-2016 127.004763 52.966754 -- 62500000 01-Sept-2016 124.826406 52.066746 -- 62500000 31-Aug-2016 124.757696 52.042579 -- 62500000 30-Aug-2016 125.430417 52.320005 -- 62500000 29-Aug-2016 124.125596 51.756964 -- 62500000 26-Aug-2016 124.110999 51.751366 -- 62500000 25-Aug-2016 124.181514 51.783697 -- 62500000 24-Aug-2016 124.875999 52.072567 -- 62500000 23-Aug-2016 124.54339 51.933803 -- 62500000 22-Aug-2016 123.713453 51.591317 -- 63200000 19-Aug-2016 123.85133 51.651732 -- 63200000 18-Aug-2016 124.030383 51.724382 -- 63200000 17-Aug-2016 123.267763 51.40734 -- 63200000 16-Aug-2016 123.379291 51.451976 -- 63200000 15-Aug-2016 123.543305 51.517645 -- 63200000 12-Aug-2016 123.178585 51.366794 -- 63200000 11-Aug-2016 123.042914 51.310332 -- 63200000 10-Aug-2016 121.645058 50.731162 -- 63200000 09-Aug-2016 121.999395 50.878443 -- 63200000 08-Aug-2016 120.839624 50.398548 -- 63200000 05-Aug-2016 121.604388 50.720473 -- 64200000 04-Aug-2016 120.814277 50.394753 -- 65300000 03-Aug-2016 120.98553 50.468859 -- 65300000 02-Aug-2016 120.941844 50.450772 -- 65300000 01-Aug-2016 122.900448 51.266714 -- 65300000 29-July-2016 123.085811 51.345068 -- 65300000 28-July-2016 122.565913 51.130323 -- 65300000 27-July-2016 123.494702 51.517402 -- 65300000 26-July-2016 122.184857 50.972498 -- 65300000 25-July-2016 122.856612 51.253474 -- 65300000 22-July-2016 122.98356 51.311427 -- 65300000 21-July-2016 122.366394 51.054277 -- 65300000 20-July-2016 122.787394 51.229633 -- 65900000 19-July-2016 121.511089 50.701642 -- 65900000 18-July-2016 121.146897 50.548536 -- 65900000 15-July-2016 120.952045 50.47067 -- 65900000 14-July-2016 120.685647 50.359712 -- 65900000 13-July-2016 119.818621 50.000416 -- 65900000 12-July-2016 119.725213 49.962062 -- 65900000 11-July-2016 119.468838 49.85846 -- 65900000 08-July-2016 117.360575 48.98528 -- 65900000 07-July-2016 116.76496 48.741971 -- 65900000 06-July-2016 115.606005 48.262471 -- 65900000 05-July-2016 118.399883 49.423766 -- 65900000 01-July-2016 121.110248 50.548718 -- 65900000 30-June-2016 120.629909 50.352341 -- 65900000 29-June-2016 119.411577 49.848139 -- 65900000 28-June-2016 116.431602 48.614773 -- 65900000 27-June-2016 112.995982 47.190666 -- 65900000 24-June-2016 116.638708 48.703076 -- 65900000 23-June-2016 126.443376 52.773044 -- 65900000 22-June-2016 125.214391 52.266901 118.4487 65900000 21-June-2016 125.251436 52.28571 -- 65900000 20-June-2016 124.929256 53.360033 -- 65900000 17-June-2016 120.925164 51.66414 -- 65900000 16-June-2016 119.465078 51.04684 -- 65900000 15-June-2016 119.366319 51.001119 -- 65900000 14-June-2016 118.907827 50.811775 -- 65900000 13-June-2016 121.456337 51.891473 -- 65900000 10-June-2016 123.643541 52.82175 -- 65900000 09-June-2016 126.435722 54.005997 -- 65900000 08-June-2016 127.872713 54.615355 -- 65900000 07-June-2016 128.287865 54.792119 -- 65900000 06-June-2016 128.244779 54.777499 -- 65900000 03-June-2016 128.200221 54.760969 -- 65900000 02-June-2016 129.144559 55.165086 -- 65900000 01-June-2016 128.782969 55.008118 -- 65900000 31-May-2016 129.577348 55.344967 -- 65900000 27-May-2016 131.42068 56.131121 -- 65900000 26-May-2016 131.237896 56.053321 -- 65900000 25-May-2016 131.144308 56.010771 -- 65900000 24-May-2016 129.570047 55.338988 -- 65900000 23-May-2016 126.800325 54.163119 -- 65900000 20-May-2016 127.18485 54.323 -- 66800000 19-May-2016 125.940692 53.800144 -- 66800000 18-May-2016 126.805422 54.163784 -- 67600000 17-May-2016 125.229691 53.49398 -- 67600000 16-May-2016 125.852657 53.757239 -- 67600000 13-May-2016 125.916234 53.78732 -- 67600000 12-May-2016 125.13396 53.451543 -- 67600000 11-May-2016 125.276888 53.509687 -- 67600000 10-May-2016 125.670124 53.678098 -- 67600000 09-May-2016 125.305596 53.523904 -- 67600000 06-May-2016 124.507454 53.186924 -- 67600000 05-May-2016 122.687879 52.406171 -- 67600000 04-May-2016 123.120536 52.585474 -- 67600000 03-May-2016 124.324515 53.094141 -- 67600000 02-May-2016 124.439527 53.136465 -- 67600000 29-Apr-2016 123.722065 52.826353 -- 67600000 28-Apr-2016 125.030253 53.374795 -- 67600000 27-Apr-2016 125.406813 53.535372 -- 67600000 26-Apr-2016 122.310694 52.215552 -- 67600000 25-Apr-2016 121.860464 52.019701 -- 67600000 22-Apr-2016 122.307454 52.211101 -- 67600000 21-Apr-2016 122.546455 52.310196 -- 67600000 20-Apr-2016 122.751209 52.396999 -- 67600000 19-Apr-2016 122.56421 52.320892 -- 67600000 18-Apr-2016 121.232698 51.756955 -- 67600000 15-Apr-2016 121.068079 51.688546 -- 67600000 14-Apr-2016 121.034023 51.672891 -- 68900000 13-Apr-2016 121.858854 52.026035 -- 68900000 12-Apr-2016 119.86781 51.184318 -- 68900000 11-Apr-2016 120.272277 51.358032 -- 68900000 08-Apr-2016 119.99322 51.231816 -- 68900000 07-Apr-2016 119.130346 50.867828 -- 68900000 06-Apr-2016 119.122316 50.859874 -- 68900000 05-Apr-2016 118.576147 50.627257 -- 68900000 04-Apr-2016 119.777517 51.134155 -- 68900000 01-Apr-2016 118.441262 50.566919 -- 68900000 31-Mar-2016 119.732085 51.114608 -- 68900000 30-Mar-2016 120.611792 51.488376 -- 68900000 29-Mar-2016 119.231142 50.905542 -- 68900000 28-Mar-2016 119.26652 50.958909 -- 68900000 24-Mar-2016 119.26652 50.925244 -- 68900000 23-Mar-2016 120.935189 51.632815 -- 68900000 22-Mar-2016 120.084482 51.26929 -- 68900000 21-Mar-2016 121.111446 51.708104 -- 68900000 18-Mar-2016 121.366463 51.815424 -- 68900000 17-Mar-2016 121.016584 51.665431 -- 68900000 16-Mar-2016 121.6685 51.943258 -- 68900000 15-Mar-2016 121.583799 51.907398 -- 68900000 14-Mar-2016 122.10512 52.128022 -- 68900000 11-Mar-2016 121.242109 51.763885 -- 68900000 10-Mar-2016 119.655133 51.095943 -- 68900000 09-Mar-2016 119.320665 50.948854 -- 68900000 08-Mar-2016 120.165573 51.311368 -- 68900000 07-Mar-2016 120.200258 51.323726 -- 68900000 04-Mar-2016 121.687057 51.960719 -- 68900000 03-Mar-2016 120.633399 51.515555 -- 68900000 02-Mar-2016 121.655632 51.945221 -- 68900000 01-Mar-2016 122.907448 52.479013 -- 68900000 29-Feb-2016 121.413 51.847437 -- 68900000 26-Feb-2016 120.906847 51.634829 -- 67900000 25-Feb-2016 119.489544 51.035448 -- 67900000 24-Feb-2016 117.373189 50.129621 -- 66900000 23-Feb-2016 119.523444 51.042245 -- 66900000 22-Feb-2016 120.837193 51.598833 -- 66900000 19-Feb-2016 121.969188 52.091283 -- 66900000 18-Feb-2016 121.915991 52.06606 -- 66900000 17-Feb-2016 121.873487 52.048657 -- 66900000 16-Feb-2016 120.196506 51.34054 -- 66900000 12-Feb-2016 118.436112 50.599687 -- 66900000 11-Feb-2016 116.028073 49.575362 -- 66900000 10-Feb-2016 118.721543 50.720463 -- 66900000 09-Feb-2016 118.012307 50.420961 -- 66900000 08-Feb-2016 118.306973 50.545513 -- 66900000 05-Feb-2016 122.215008 52.20188 -- 66900000 04-Feb-2016 121.065424 51.711112 -- 66900000 03-Feb-2016 121.888264 52.063981 -- 67300000 02-Feb-2016 123.146148 52.600356 -- 67300000 01-Feb-2016 125.096736 53.432723 -- 67300000 29-Jan-2016 124.732426 53.279394 -- 68300000 28-Jan-2016 123.156408 52.610951 -- 68300000 27-Jan-2016 125.120974 53.447691 -- 68300000 26-Jan-2016 125.194175 53.475174 -- 68300000 25-Jan-2016 124.410651 53.14396 -- 68300000 22-Jan-2016 124.149905 53.041158 -- 68300000 21-Jan-2016 121.878345 52.075365 -- 68300000 20-Jan-2016 122.106778 52.178047 -- 68300000 19-Jan-2016 124.820392 53.327101 -- 68300000 15-Jan-2016 124.91721 53.373924 -- 68300000 14-Jan-2016 125.758752 53.731705 -- 68300000 13-Jan-2016 127.009667 54.262331 -- 68300000 12-Jan-2016 126.438867 54.020844 -- 68300000 11-Jan-2016 125.42649 53.590973 -- 68300000 08-Jan-2016 126.707274 54.139055 -- 68300000 07-Jan-2016 127.088444 54.301271 -- 68300000 06-Jan-2016 128.196033 54.771602 -- 68300000 05-Jan-2016 128.203681 54.775725 -- 68300000 04-Jan-2016 127.806258 54.606734 -- 68300000 31-Dec-2015 129.861337 55.483207 -- 68300000 30-Dec-2015 130.878222 55.91672 -- 68300000 29-Dec-2015 131.555309 56.206607 -- 68300000 28-Dec-2015 131.028549 55.986249 -- 68300000 24-Dec-2015 131.354421 56.128368 -- 68300000 23-Dec-2015 131.251492 56.085234 -- 68300000 22-Dec-2015 128.631562 54.969736 33.0843 68300000 21-Dec-2015 128.941414 55.103317 -- 67950000 18-Dec-2015 129.655778 55.725361 -- 67950000 17-Dec-2015 132.102188 56.775613 -- 67950000 16-Dec-2015 130.3259 56.016855 -- 67950000 15-Dec-2015 130.167548 55.949757 -- 67950000 14-Dec-2015 126.46069 54.363941 -- 67950000 11-Dec-2015 129.050311 55.475898 -- 67950000 10-Dec-2015 129.500063 55.66525 -- 67950000 09-Dec-2015 131.455789 56.504689 -- 67950000 08-Dec-2015 130.884462 56.259151 -- 67950000 07-Dec-2015 132.135519 56.793506 -- 67950000 04-Dec-2015 130.537083 56.110328 -- 67950000 03-Dec-2015 131.834809 56.665917 -- 67950000 02-Dec-2015 132.287934 56.85548 -- 67950000 01-Dec-2015 132.964051 57.147581 -- 67950000 30-Nov-2015 133.960929 57.576695 -- 67950000 27-Nov-2015 134.853903 57.963283 -- 67950000 25-Nov-2015 133.217127 57.264717 -- 67950000 24-Nov-2015 132.009031 56.750093 -- 67950000 23-Nov-2015 133.912085 57.565853 -- 67950000 20-Nov-2015 134.275826 57.723828 -- 67950000 19-Nov-2015 135.482049 58.242104 -- 67950000 18-Nov-2015 136.021532 58.477658 -- 68850000 17-Nov-2015 135.494313 58.248342 -- 68850000 16-Nov-2015 133.615218 57.44868 -- 68850000 13-Nov-2015 132.857848 57.125455 -- 68850000 12-Nov-2015 134.374511 57.776262 -- 68850000 11-Nov-2015 137.230117 59.000743 -- 68850000 10-Nov-2015 136.508049 58.693083 -- 68850000 09-Nov-2015 136.591755 58.729975 -- 68850000 06-Nov-2015 138.31934 59.473413 -- 68850000 05-Nov-2015 137.419895 59.086705 -- 68850000 04-Nov-2015 137.74547 59.227662 -- 68850000 03-Nov-2015 137.876402 59.285301 -- 68850000 02-Nov-2015 138.704702 59.641912 -- 68850000 30-Oct-2015 138.605883 59.602868 -- 68850000 29-Oct-2015 138.701899 59.646645 -- 68850000 28-Oct-2015 138.885729 59.725315 -- 68850000 27-Oct-2015 135.482227 58.265729 -- 68850000 26-Oct-2015 136.404642 58.661919 -- 68850000 23-Oct-2015 137.395185 59.09055 -- 68850000 22-Oct-2015 136.406953 58.666626 -- 68850000 21-Oct-2015 136.011466 58.499655 -- 68850000 20-Oct-2015 134.99198 58.062587 -- 68850000 19-Oct-2015 135.427683 58.249264 -- 68850000 16-Oct-2015 135.662881 58.353848 -- 68850000 15-Oct-2015 133.948007 57.618903 -- 68850000 14-Oct-2015 133.646287 57.492228 -- 68850000 13-Oct-2015 133.243505 57.31795 -- 68850000 12-Oct-2015 133.148967 57.278032 -- 68850000 09-Oct-2015 133.911833 57.607165 -- 68850000 08-Oct-2015 134.964516 58.062084 -- 67250000 07-Oct-2015 133.885299 57.599226 -- 67250000 06-Oct-2015 135.411752 58.254511 -- 67250000 05-Oct-2015 135.020336 58.089197 -- 67250000 02-Oct-2015 132.606768 57.060725 -- 67250000 01-Oct-2015 130.769983 56.273366 -- 67250000 30-Sept-2015 131.391482 56.540756 -- 67250000 29-Sept-2015 128.959097 55.499883 -- 67250000 28-Sept-2015 129.879875 55.896981 -- 67250000 25-Sept-2015 132.101424 56.849397 -- 67250000 24-Sept-2015 130.110832 56.000553 -- 67250000 23-Sept-2015 130.860393 56.320105 -- 67250000 22-Sept-2015 129.818631 55.875666 -- 67250000 21-Sept-2015 133.366631 57.392263 -- 67250000 18-Sept-2015 132.761482 57.136773 -- 67250000 17-Sept-2015 136.094994 58.565614 -- 67250000 16-Sept-2015 135.328157 58.235645 -- 67250000 15-Sept-2015 134.848953 58.034514 -- 67250000 14-Sept-2015 132.793584 57.152614 -- 67250000 11-Sept-2015 135.22691 58.200863 -- 67250000 10-Sept-2015 135.814545 58.4533 -- 67250000 09-Sept-2015 137.473232 59.163678 -- 67250000 08-Sept-2015 136.40855 58.71132 -- 67250000 04-Sept-2015 134.561781 57.925931 -- 67250000 03-Sept-2015 136.14647 58.60031 -- 66750000 02-Sept-2015 134.938079 58.085768 -- 66750000 01-Sept-2015 134.39128 57.853047 -- 66750000 31-Aug-2015 136.568756 58.783243 -- 66750000 28-Aug-2015 135.774531 58.445446 -- 66750000 27-Aug-2015 135.433942 58.299551 -- 65750000 26-Aug-2015 133.682422 57.556634 -- 65100000 25-Aug-2015 134.945302 58.096308 -- 65100000 24-Aug-2015 131.020304 56.418274 -- 65100000 21-Aug-2015 132.804993 57.175307 -- 65100000 20-Aug-2015 135.859656 58.48252 -- 65100000 19-Aug-2015 137.124522 59.025085 -- 65100000 18-Aug-2015 139.255354 59.93788 -- 65100000 17-Aug-2015 138.612598 59.662771 -- 65100000 14-Aug-2015 138.805499 59.747835 -- 65100000 13-Aug-2015 139.617553 60.098475 -- 65100000 12-Aug-2015 138.643261 59.681882 -- 65100000 11-Aug-2015 142.156404 61.190772 -- 65100000 10-Aug-2015 141.714344 61.000295 -- 65100000 07-Aug-2015 140.167683 60.338279 -- 65100000 06-Aug-2015 141.989171 61.123146 -- 65100000 05-Aug-2015 142.494103 61.340157 -- 65100000 04-Aug-2015 140.358626 60.424343 -- 65100000 03-Aug-2015 143.594315 61.817284 -- 65100000 31-July-2015 142.146197 61.197882 -- 65100000 30-July-2015 141.875229 61.083457 -- 65100000 29-July-2015 141.716812 61.018283 -- 65100000 28-July-2015 140.461134 60.478388 -- 65100000 27-July-2015 139.905092 60.241909 -- 65100000 24-July-2015 141.687526 61.009767 -- 65100000 23-July-2015 141.353677 60.865389 -- 65100000 22-July-2015 140.82689 60.640136 -- 65100000 21-July-2015 141.152616 60.77925 -- 65100000 20-July-2015 142.946759 61.55243 -- 65100000 17-July-2015 142.250976 61.25647 -- 65100000 16-July-2015 142.140536 61.208283 -- 65100000 15-July-2015 141.302675 60.84912 -- 65100000 14-July-2015 140.398066 60.461447 -- 65100000 13-July-2015 141.003746 60.72392 -- 65100000 10-July-2015 139.712624 60.177237 -- 65100000 09-July-2015 135.184179 58.228662 -- 65100000 08-July-2015 132.331296 57.006171 -- 66100000 07-July-2015 130.801738 56.352662 -- 66100000 06-July-2015 132.798927 57.208314 -- 66100000 02-July-2015 133.723184 57.60202 -- 66100000 01-July-2015 133.60706 57.550978 -- 66100000 30-June-2015 131.763033 56.763016 -- 66100000 29-June-2015 134.273464 57.840903 -- 66100000 26-June-2015 138.071864 59.47131 -- 66100000 25-June-2015 136.823811 58.933038 120.6692 66100000 24-June-2015 138.049346 59.460583 -- 64900000 23-June-2015 137.842941 60.538535 -- 64900000 22-June-2015 138.322388 60.749611 -- 64900000 19-June-2015 134.417676 59.047422 -- 64900000 18-June-2015 133.622444 58.70024 -- 64900000 17-June-2015 134.149178 58.934501 -- 64900000 16-June-2015 133.226492 58.526833 -- 64900000 15-June-2015 132.4028 58.166031 -- 64900000 12-June-2015 135.211963 59.397448 -- 64900000 11-June-2015 136.427756 59.927547 -- 64900000 10-June-2015 135.854949 59.677966 -- 64900000 09-June-2015 134.07209 58.900727 -- 64900000 08-June-2015 134.924142 59.272151 -- 64900000 05-June-2015 135.107325 59.35213 -- 64900000 04-June-2015 137.550009 60.420078 -- 64900000 03-June-2015 136.235207 59.842116 -- 64900000 02-June-2015 135.723226 59.618689 -- 64900000 01-June-2015 136.610705 60.008041 -- 64900000 29-May-2015 136.53735 59.976774 -- 64900000 28-May-2015 138.68486 60.915912 -- 64900000 27-May-2015 137.471952 60.377542 -- 64900000 26-May-2015 135.397088 59.475771 -- 64900000 22-May-2015 136.917428 60.142181 -- 64900000 21-May-2015 137.221561 60.272524 -- 64900000 20-May-2015 136.403501 59.913183 -- 63800000 19-May-2015 135.511797 59.5225 -- 63800000 18-May-2015 134.449872 59.059866 -- 63800000 15-May-2015 133.914348 58.825852 -- 63800000 14-May-2015 133.352374 58.57838 -- 63800000 13-May-2015 131.847667 57.919879 -- 63800000 12-May-2015 132.860189 58.364367 -- 63800000 11-May-2015 134.512521 59.085299 -- 63800000 08-May-2015 135.037622 59.310371 -- 63800000 07-May-2015 131.522204 57.774607 -- 63800000 06-May-2015 130.818457 57.463114 -- 63800000 05-May-2015 130.933061 57.512055 -- 63800000 04-May-2015 134.074004 58.886204 -- 63800000 01-May-2015 134.161425 58.92501 -- 63800000 30-Apr-2015 133.446342 58.613013 -- 63800000 29-Apr-2015 130.464113 57.300215 -- 63800000 28-Apr-2015 132.266684 58.084802 -- 63800000 27-Apr-2015 135.390601 59.451829 -- 63800000 24-Apr-2015 134.547035 59.087099 -- 63800000 23-Apr-2015 134.296658 58.977199 -- 63800000 22-Apr-2015 133.930647 58.81677 -- 63800000 21-Apr-2015 134.455811 59.048337 -- 62800000 20-Apr-2015 134.197604 58.936001 -- 62800000 17-Apr-2015 132.539124 58.201955 -- 62000000 16-Apr-2015 133.919342 58.803932 -- 62000000 15-Apr-2015 136.431925 59.904662 -- 62000000 14-Apr-2015 136.120617 59.767921 -- 62000000 13-Apr-2015 136.590215 59.972737 -- 62000000 10-Apr-2015 135.015818 59.283601 -- 62000000 09-Apr-2015 134.133659 58.899265 -- 62000000 08-Apr-2015 134.063531 58.871601 -- 62000000 07-Apr-2015 135.761534 59.616289 -- 62000000 06-Apr-2015 135.039185 59.319743 -- 62000000 02-Apr-2015 135.039185 59.307371 -- 62000000 01-Apr-2015 132.993374 58.409098 -- 61200000 31-Mar-2015 131.983333 57.967991 -- 61200000 30-Mar-2015 133.997813 58.85096 -- 61200000 27-Mar-2015 131.33715 57.688529 -- 61200000 26-Mar-2015 129.948096 57.075833 -- 61200000 25-Mar-2015 131.401664 57.709847 -- 61200000 24-Mar-2015 131.729822 57.852894 -- 61200000 23-Mar-2015 131.984298 57.966 -- 60700000 20-Mar-2015 132.734061 58.296813 -- 60700000 19-Mar-2015 131.906052 57.934693 -- 60700000 18-Mar-2015 130.747958 57.427044 -- 60700000 17-Mar-2015 130.483832 57.313652 -- 60700000 16-Mar-2015 130.315509 57.237305 -- 60700000 13-Mar-2015 128.833045 56.593512 -- 60700000 12-Mar-2015 128.386877 56.398082 -- 60700000 11-Mar-2015 129.985775 57.10258 -- 60700000 10-Mar-2015 128.692493 56.537813 -- 60700000 09-Mar-2015 130.277403 57.230973 -- 60700000 06-Mar-2015 130.479777 57.323279 -- 60700000 05-Mar-2015 131.635548 57.8302 -- 60700000 04-Mar-2015 130.200382 57.194018 -- 60700000 03-Mar-2015 130.32729 57.251893 -- 60700000 02-Mar-2015 132.447288 58.171864 -- 60700000 27-Feb-2015 132.290682 58.105424 -- 60700000 26-Feb-2015 131.733084 57.862552 -- 60700000 25-Feb-2015 130.990641 57.537097 -- 60700000 24-Feb-2015 132.176886 58.059812 -- 61400000 23-Feb-2015 131.792112 57.890684 -- 61400000 20-Feb-2015 130.58263 57.364211 -- 61400000 19-Feb-2015 131.188635 57.630655 -- 61400000 18-Feb-2015 130.46227 57.314237 -- 61400000 17-Feb-2015 129.640774 56.954476 -- 61400000 13-Feb-2015 130.124495 57.171315 -- 61400000 12-Feb-2015 129.979258 57.108761 -- 61400000 11-Feb-2015 128.308159 56.375994 -- 61400000 10-Feb-2015 127.758988 56.136302 -- 61400000 09-Feb-2015 126.45822 55.56607 -- 61400000 06-Feb-2015 127.662763 56.096753 -- 61400000 05-Feb-2015 128.351473 56.400455 -- 61400000 04-Feb-2015 129.109874 56.734289 -- 61400000 03-Feb-2015 129.754713 57.018723 -- 61400000 02-Feb-2015 125.406661 55.110163 -- 61400000 30-Jan-2015 125.130787 54.990491 -- 61400000 29-Jan-2015 126.360769 55.531932 -- 61400000 28-Jan-2015 123.793337 54.404818 -- 61400000 27-Jan-2015 124.445783 54.690052 -- 61400000 26-Jan-2015 124.514839 54.722807 -- 61400000 23-Jan-2015 123.419869 54.246145 -- 61400000 22-Jan-2015 120.619405 53.016702 -- 61400000 21-Jan-2015 119.771372 52.645837 -- 61400000 20-Jan-2015 118.408736 52.04914 -- 61400000 16-Jan-2015 116.157533 51.065373 -- 61400000 15-Jan-2015 115.302186 50.688603 -- 61400000 14-Jan-2015 115.128546 50.609674 -- 61400000 13-Jan-2015 116.939287 51.403084 -- 61400000 12-Jan-2015 115.599487 50.81724 -- 61400000 09-Jan-2015 114.6767 50.415129 -- 61400000 08-Jan-2015 117.028179 51.448413 -- 61400000 07-Jan-2015 114.841098 50.490887 -- 61400000 06-Jan-2015 114.367221 50.28334 -- 61400000 05-Jan-2015 115.553957 50.804716 -- 61400000 02-Jan-2015 118.774594 52.221572 -- 61400000 31-Dec-2014 119.051898 52.346004 -- 61400000 30-Dec-2014 118.964437 52.312249 -- 61400000 29-Dec-2014 121.069105 53.237172 -- 61400000 26-Dec-2014 121.610344 53.38135 -- 61400000 24-Dec-2014 121.610344 53.479784 -- 61400000 23-Dec-2014 121.62124 53.484527 -- 61400000 22-Dec-2014 121.025873 53.223946 34.6352 61400000 19-Dec-2014 120.398362 52.950941 -- 61400000 18-Dec-2014 119.970209 53.114307 -- 61400000 17-Dec-2014 117.504326 52.027696 -- 62100000 16-Dec-2014 117.685558 52.100327 -- 62100000 15-Dec-2014 114.889093 50.866788 -- 62100000 12-Dec-2014 117.336036 51.946317 -- 62100000 11-Dec-2014 119.722372 52.999724 -- 62100000 10-Dec-2014 119.228909 52.781719 -- 62100000 09-Dec-2014 119.144893 52.744688 -- 62100000 08-Dec-2014 121.249376 53.674825 -- 62100000 05-Dec-2014 121.86998 53.949914 -- 62800000 04-Dec-2014 120.10612 53.172245 -- 62800000 03-Dec-2014 120.25033 53.236998 -- 62800000 02-Dec-2014 119.957456 53.106876 -- 62800000 01-Dec-2014 119.545641 52.925721 -- 62800000 28-Nov-2014 119.417622 52.870369 -- 62800000 26-Nov-2014 119.685116 52.990303 -- 62800000 25-Nov-2014 119.27383 52.807423 -- 62800000 24-Nov-2014 117.573524 52.056873 -- 62800000 21-Nov-2014 116.274008 51.483561 -- 62800000 20-Nov-2014 115.869805 51.308823 -- 62800000 19-Nov-2014 116.062558 51.394176 -- 62800000 18-Nov-2014 114.627195 50.755891 -- 62800000 17-Nov-2014 113.483251 50.252257 -- 65300000 14-Nov-2014 112.892699 49.994045 -- 65300000 13-Nov-2014 112.835564 49.969233 -- 64300000 12-Nov-2014 112.614578 49.874168 -- 62800000 11-Nov-2014 114.423788 50.668586 -- 62800000 10-Nov-2014 114.358245 50.646248 -- 62800000 07-Nov-2014 113.695315 50.355507 -- 62800000 06-Nov-2014 114.760424 50.82784 -- 62800000 05-Nov-2014 114.861179 50.874112 -- 62800000 04-Nov-2014 111.957624 49.590307 -- 62800000 03-Nov-2014 112.688534 49.912016 -- 62800000 31-Oct-2014 112.912891 50.013918 -- 62800000 30-Oct-2014 111.250435 49.279891 -- 62800000 29-Oct-2014 110.837611 49.098389 -- 62800000 28-Oct-2014 111.199586 49.260598 -- 62800000 27-Oct-2014 110.453956 48.931941 -- 62800000 24-Oct-2014 110.771722 49.074119 -- 63800000 23-Oct-2014 111.407697 49.355575 -- 63800000 22-Oct-2014 110.249388 48.843726 -- 63800000 21-Oct-2014 109.974615 48.723732 -- 63800000 20-Oct-2014 108.463644 48.057743 -- 63800000 17-Oct-2014 109.322485 48.439467 -- 63800000 16-Oct-2014 106.343202 47.123385 -- 63800000 15-Oct-2014 106.415389 47.155268 -- 65600000 14-Oct-2014 109.878298 48.687242 -- 66000000 13-Oct-2014 109.708364 48.612647 -- 66000000 10-Oct-2014 109.587393 48.560948 -- 67900000 09-Oct-2014 110.781223 49.090524 -- 67900000 08-Oct-2014 111.932778 49.599909 -- 69100000 07-Oct-2014 111.546134 49.427788 -- 69100000 06-Oct-2014 113.803569 50.425188 -- 69100000 03-Oct-2014 113.919999 50.480368 -- 69100000 02-Oct-2014 112.667297 49.927677 -- 69100000 01-Oct-2014 115.840038 51.331941 -- 69100000 30-Sept-2014 116.577978 51.657978 -- 69100000 29-Sept-2014 116.751266 51.736778 -- 69100000 26-Sept-2014 116.561645 51.654112 -- 70000000 25-Sept-2014 116.18088 51.487124 -- 70000000 24-Sept-2014 116.941101 51.82244 -- 70000000 23-Sept-2014 116.963126 51.834784 -- 70000000 22-Sept-2014 117.91026 52.25068 -- 70000000 19-Sept-2014 117.725661 52.167766 -- 71000000 18-Sept-2014 117.68568 52.151586 -- 71000000 17-Sept-2014 116.045069 51.426499 -- 71000000 16-Sept-2014 115.647222 51.250525 -- 71000000 15-Sept-2014 115.880675 51.35455 -- 71000000 12-Sept-2014 115.772641 51.30958 -- 71000000 11-Sept-2014 115.008602 50.971551 -- 71000000 10-Sept-2014 114.351228 50.680654 -- 71000000 09-Sept-2014 113.527788 50.316211 -- 71000000 08-Sept-2014 113.11445 50.134314 -- 71000000 05-Sept-2014 112.919338 50.049918 -- 71000000 04-Sept-2014 113.44656 50.283391 -- 71000000 03-Sept-2014 113.984236 50.521921 -- 71000000 02-Sept-2014 113.880545 50.478477 -- 72500000 29-Aug-2014 113.114847 50.143199 -- 72500000 28-Aug-2014 112.785511 49.998563 -- 72500000 27-Aug-2014 113.934138 50.5072 -- 72500000 26-Aug-2014 114.028361 50.550119 -- 72500000 25-Aug-2014 113.420264 50.282936 -- 72500000 22-Aug-2014 112.408931 49.838572 -- 72500000 21-Aug-2014 113.065163 50.129383 -- 72500000 20-Aug-2014 112.324918 49.803074 -- 73100000 19-Aug-2014 112.567628 49.910815 -- 73100000 18-Aug-2014 112.207763 49.75366 -- 73100000 15-Aug-2014 111.28853 49.349842 -- 73100000 14-Aug-2014 111.556617 49.468596 -- 73100000 13-Aug-2014 111.357352 49.38147 -- 74300000 12-Aug-2014 111.03306 49.238764 -- 74300000 11-Aug-2014 111.624741 49.501766 -- 74300000 08-Aug-2014 110.284177 48.912413 -- 74300000 07-Aug-2014 110.423195 48.973849 -- 74300000 06-Aug-2014 110.658576 49.077853 -- 74300000 05-Aug-2014 111.772312 49.569009 -- 76200000 04-Aug-2014 111.630956 49.509075 -- 76200000 01-Aug-2014 112.039034 49.695057 -- 76200000 31-July-2014 113.306482 50.256726 -- 76200000 30-July-2014 114.361437 50.723897 -- 76200000 29-July-2014 114.49798 50.784798 -- 76200000 28-July-2014 114.207781 50.657362 -- 76200000 25-July-2014 114.224169 50.666745 -- 76200000 24-July-2014 115.226247 51.111633 -- 76200000 23-July-2014 114.486571 50.785173 -- 76200000 22-July-2014 114.980084 51.005027 -- 76200000 21-July-2014 114.124194 50.628111 -- 76200000 18-July-2014 114.497343 50.795648 -- 76200000 17-July-2014 114.665476 50.870603 -- 76200000 16-July-2014 116.081129 51.497605 -- 76200000 15-July-2014 114.814896 50.939558 -- 76200000 14-July-2014 115.330111 51.167453 -- 76200000 11-July-2014 114.301771 50.716943 -- 76200000 10-July-2014 114.084391 50.621581 -- 76200000 09-July-2014 115.372075 51.191328 -- 76200000 08-July-2014 115.173625 51.104514 -- 76200000 07-July-2014 116.945887 51.888026 -- 76200000 03-July-2014 118.557376 52.603808 -- 75000000 02-July-2014 116.911225 51.876998 -- 75000000 01-July-2014 116.30955 51.611315 -- 75000000 30-June-2014 115.883458 51.424391 -- 75000000 27-June-2014 115.770198 51.375767 -- 75000000 26-June-2014 115.515633 51.26391 -- 75000000 25-June-2014 116.097381 51.522805 140.2924 75000000 24-June-2014 117.126914 51.962044 -- 75000000 23-June-2014 116.799585 53.215103 -- 75000000 20-June-2014 117.720677 53.634154 -- 75000000 19-June-2014 117.878512 53.709016 -- 75000000 18-June-2014 117.546133 53.547795 -- 75000000 17-June-2014 117.380769 53.469891 -- 75000000 16-June-2014 116.51518 53.088095 -- 75000000 13-June-2014 116.681343 53.179904 -- 75000000 12-June-2014 116.642052 53.162471 -- 75000000 11-June-2014 116.902382 53.2819 -- 75000000 10-June-2014 117.929477 53.734637 -- 75000000 09-June-2014 118.192872 53.869029 -- 75000000 06-June-2014 118.231355 53.900668 -- 75000000 05-June-2014 117.589679 53.612227 -- 75000000 04-June-2014 117.646992 53.640436 -- 75000000 03-June-2014 117.859838 53.738342 -- 75000000 02-June-2014 118.200518 53.892848 -- 75000000 30-May-2014 117.576057 53.607322 -- 75000000 29-May-2014 117.68968 53.658555 -- 74000000 28-May-2014 118.325423 53.949005 -- 74000000 27-May-2014 118.1978 53.889107 -- 74000000 23-May-2014 117.498851 53.575163 -- 74000000 22-May-2014 117.545811 53.596601 -- 74000000 21-May-2014 117.657403 53.64802 -- 74000000 20-May-2014 116.57142 53.154154 -- 73000000 19-May-2014 115.86124 52.828742 -- 73000000 16-May-2014 115.713662 52.763234 -- 73000000 15-May-2014 115.633073 52.720924 -- 73000000 14-May-2014 116.214148 52.982542 -- 73000000 13-May-2014 116.236813 52.991214 -- 70900000 12-May-2014 116.342166 53.038876 -- 70900000 09-May-2014 115.601908 52.700584 -- 70900000 08-May-2014 116.522551 53.117954 -- 69400000 07-May-2014 116.195107 52.971043 -- 69400000 06-May-2014 115.913845 52.841806 -- 68500000 05-May-2014 116.818992 53.252957 -- 68500000 02-May-2014 116.984854 53.328073 -- 67500000 01-May-2014 117.11827 53.384441 -- 67500000 30-Apr-2014 117.015106 53.338891 -- 67500000 29-Apr-2014 116.501437 53.100689 -- 67500000 28-Apr-2014 115.37081 52.584115 -- 67500000 25-Apr-2014 114.782573 52.317924 -- 67500000 24-Apr-2014 115.666274 52.717498 -- 67500000 23-Apr-2014 115.073941 52.44904 -- 67500000 22-Apr-2014 114.468565 52.171624 -- 67500000 21-Apr-2014 113.540193 51.646692 -- 67500000 17-Apr-2014 113.540193 51.75678 -- 67500000 16-Apr-2014 112.439144 51.257314 -- 67500000 15-Apr-2014 111.324984 50.754193 -- 67500000 14-Apr-2014 111.636526 50.893101 -- 67500000 11-Apr-2014 111.727082 50.928112 -- 67500000 10-Apr-2014 113.015732 51.512865 -- 67500000 09-Apr-2014 113.892421 51.910806 -- 67500000 08-Apr-2014 113.449822 51.710067 -- 67500000 07-Apr-2014 114.027868 51.973226 -- 67500000 04-Apr-2014 114.73355 52.295224 -- 67500000 03-Apr-2014 115.022924 52.429523 -- 67500000 02-Apr-2014 115.167121 52.494549 -- 67500000 01-Apr-2014 115.129864 52.478501 -- 67500000 31-Mar-2014 114.059204 51.993147 -- 67500000 28-Mar-2014 114.008895 51.973522 -- 67500000 27-Mar-2014 112.79588 51.423012 -- 67500000 26-Mar-2014 113.369857 51.683258 -- 67500000 25-Mar-2014 113.482732 51.736363 -- 67500000 24-Mar-2014 112.36669 51.231611 -- 67500000 21-Mar-2014 113.967392 51.95977 -- 67500000 20-Mar-2014 114.41845 52.164007 -- 67500000 19-Mar-2014 114.616003 52.25366 -- 67500000 18-Mar-2014 114.368031 52.139936 -- 67500000 17-Mar-2014 114.248865 52.088471 -- 67500000 14-Mar-2014 113.689921 51.838672 -- 67500000 13-Mar-2014 114.259007 52.096484 -- 67500000 12-Mar-2014 116.427949 53.084032 -- 67500000 11-Mar-2014 116.61279 53.16764 -- 67500000 10-Mar-2014 116.687441 53.203382 -- 67500000 07-Mar-2014 116.348149 53.050713 -- 67500000 06-Mar-2014 117.687042 53.660067 -- 67500000 05-Mar-2014 117.968564 53.786405 -- 67500000 04-Mar-2014 118.421465 53.993087 -- 67500000 03-Mar-2014 116.468557 53.111169 -- 67500000 28-Feb-2014 119.284796 54.388486 -- 67500000 27-Feb-2014 117.903198 53.763377 -- 67500000 26-Feb-2014 117.783211 53.702666 -- 67500000 25-Feb-2014 117.717754 53.671857 -- 67500000 24-Feb-2014 117.749484 53.69121 -- 67500000 21-Feb-2014 117.933427 53.774551 -- 67500000 20-Feb-2014 116.917338 53.313508 -- 67500000 19-Feb-2014 116.643627 53.188223 -- 58700000 18-Feb-2014 116.437575 53.095193 -- 58700000 14-Feb-2014 115.615176 52.725472 -- 58700000 13-Feb-2014 115.271875 52.568884 -- 58700000 12-Feb-2014 114.128986 52.047992 -- 58700000 11-Feb-2014 113.989586 51.985976 -- 58700000 10-Feb-2014 113.375009 51.708134 -- 58700000 07-Feb-2014 112.941119 51.51255 -- 58700000 06-Feb-2014 111.84971 51.016352 -- 58700000 05-Feb-2014 110.224516 50.278321 -- 58700000 04-Feb-2014 110.134248 50.238056 -- 58700000 03-Feb-2014 111.531184 50.875856 -- 58700000 31-Jan-2014 113.901606 51.960416 -- 58700000 30-Jan-2014 114.396807 52.185951 -- 58700000 29-Jan-2014 114.821925 52.379479 -- 58700000 28-Jan-2014 115.3513 52.618194 -- 58700000 27-Jan-2014 115.071246 52.492128 -- 58700000 24-Jan-2014 116.504533 53.146087 -- 58700000 23-Jan-2014 118.485642 54.049033 -- 58700000 22-Jan-2014 117.64553 53.666206 -- 55900000 21-Jan-2014 118.073834 53.862307 -- 55900000 17-Jan-2014 118.418288 54.022225 -- 55900000 16-Jan-2014 117.89939 53.786586 -- 55900000 15-Jan-2014 116.438186 53.120394 -- 55900000 14-Jan-2014 115.053722 52.491964 -- 55900000 13-Jan-2014 113.831527 51.935305 -- 55900000 10-Jan-2014 114.823072 52.391602 -- 55900000 09-Jan-2014 114.602583 52.293357 -- 55900000 08-Jan-2014 114.666728 52.323761 -- 55900000 07-Jan-2014 114.789404 52.379329 -- 55900000 06-Jan-2014 113.610085 51.844963 -- 55900000 03-Jan-2014 113.361291 51.734236 -- 55900000 02-Jan-2014 113.792252 51.932784 -- 55900000 31-Dec-2013 115.507105 52.716137 -- 55900000 30-Dec-2013 115.853611 52.87517 -- 55900000 27-Dec-2013 116.042158 52.963527 -- 55900000 26-Dec-2013 113.43599 52.146077 -- 55900000 24-Dec-2013 113.43599 51.779536 -- 55900000 23-Dec-2013 113.274608 51.706982 -- 55900000 20-Dec-2013 112.504602 51.360605 -- 55900000 19-Dec-2013 112.665106 51.434306 -- 55900000 18-Dec-2013 111.087306 50.716151 23.8107 55900000 17-Dec-2013 109.822253 50.139949 -- 54900000 16-Dec-2013 109.971781 50.450516 -- 54900000 13-Dec-2013 108.429585 49.744908 -- 54900000 12-Dec-2013 109.085798 50.047322 -- 54900000 11-Dec-2013 108.856795 49.941205 -- 54900000 10-Dec-2013 108.325283 49.698826 -- 54400000 09-Dec-2013 109.370997 50.177962 -- 54400000 06-Dec-2013 108.80154 49.92016 -- 54400000 05-Dec-2013 108.5792 49.819194 -- 54400000 04-Dec-2013 109.038346 50.030287 -- 54400000 03-Dec-2013 108.472511 49.77052 -- 54400000 02-Dec-2013 110.187712 50.555395 -- 54400000 29-Nov-2013 110.708878 50.795805 -- 53400000 27-Nov-2013 110.64822 50.770046 -- 53400000 26-Nov-2013 109.458774 50.22571 -- 53400000 25-Nov-2013 109.395713 50.197226 -- 53400000 22-Nov-2013 108.976237 50.008303 -- 53400000 21-Nov-2013 107.345857 49.260786 -- 52400000 20-Nov-2013 105.819356 48.561276 -- 52400000 19-Nov-2013 105.87842 48.588672 -- 52400000 18-Nov-2013 106.85598 49.037495 -- 52400000 15-Nov-2013 106.256253 48.76565 -- 52400000 14-Nov-2013 106.34286 48.804997 -- 51500000 13-Nov-2013 105.320579 48.338507 -- 51500000 12-Nov-2013 105.924077 48.614914 -- 51500000 11-Nov-2013 105.797848 48.557454 -- 50400000 08-Nov-2013 104.935857 48.16439 -- 50400000 07-Nov-2013 104.473753 47.953293 -- 50400000 06-Nov-2013 104.783055 48.095449 -- 50400000 05-Nov-2013 104.232654 47.843981 -- 50400000 04-Nov-2013 104.673305 48.046794 -- 50400000 01-Nov-2013 104.825836 48.117916 -- 50400000 31-Oct-2013 105.547201 48.449185 -- 50400000 30-Oct-2013 106.216535 48.756388 -- 49000000 29-Oct-2013 106.125281 48.715566 -- 49000000 28-Oct-2013 105.035675 48.216436 -- 49000000 25-Oct-2013 105.084747 48.240559 -- 47800000 24-Oct-2013 105.176807 48.283126 -- 47800000 23-Oct-2013 104.146133 47.810743 -- 47800000 22-Oct-2013 103.827347 47.665311 -- 47100000 21-Oct-2013 103.014374 47.293534 -- 47100000 18-Oct-2013 102.898858 47.242915 -- 47100000 17-Oct-2013 102.221089 46.933748 -- 46100000 16-Oct-2013 101.88668 46.781284 -- 46100000 15-Oct-2013 101.740955 46.715337 -- 46100000 14-Oct-2013 102.033107 46.850502 -- 46100000 11-Oct-2013 101.841618 46.764717 -- 46100000 10-Oct-2013 101.16845 46.457044 -- 46100000 09-Oct-2013 99.563225 45.722361 -- 46100000 08-Oct-2013 100.556893 46.178594 -- 46100000 07-Oct-2013 101.493388 46.609138 -- 46100000 04-Oct-2013 101.636073 46.67701 -- 46600000 03-Oct-2013 102.426563 47.041343 -- 46600000 02-Oct-2013 102.768161 47.198128 -- 45400000 01-Oct-2013 102.774883 47.200102 -- 45400000 30-Sept-2013 102.457527 47.057415 -- 45400000 27-Sept-2013 103.484879 47.53115 -- 45400000 26-Sept-2013 102.827919 47.229488 -- 45400000 25-Sept-2013 102.904221 47.265528 -- 44300000 24-Sept-2013 102.556861 47.106628 -- 44300000 23-Sept-2013 101.813431 46.76451 -- 44300000 20-Sept-2013 103.066986 47.340594 -- 44300000 19-Sept-2013 102.758656 47.199183 -- 44000000 18-Sept-2013 101.899934 46.807097 -- 43000000 17-Sept-2013 101.381084 46.569527 -- 43000000 16-Sept-2013 102.050498 46.876549 -- 43000000 13-Sept-2013 101.784528 46.757945 -- 43000000 12-Sept-2013 101.556912 46.653398 -- 40700000 11-Sept-2013 101.096001 46.4426 -- 40700000 10-Sept-2013 100.577709 46.205163 -- 40700000 09-Sept-2013 100.102051 45.990001 -- 40700000 06-Sept-2013 99.775176 45.842503 -- 40700000 05-Sept-2013 99.71201 45.81562 -- 40500000 04-Sept-2013 99.028458 45.502449 -- 40500000 03-Sept-2013 99.767644 45.842059 -- 40500000 30-Aug-2013 100.256653 46.071535 -- 40500000 29-Aug-2013 101.301843 46.550494 -- 40500000 28-Aug-2013 101.266138 46.535141 -- 40500000 27-Aug-2013 101.725932 46.747205 -- 39500000 26-Aug-2013 102.433409 47.069951 -- 39500000 23-Aug-2013 102.931872 47.300885 -- 39500000 22-Aug-2013 102.193152 46.964203 -- 39500000 21-Aug-2013 101.454074 46.626402 -- 39500000 20-Aug-2013 101.659615 46.720655 -- 39500000 19-Aug-2013 101.160732 46.491155 -- 37900000 16-Aug-2013 101.03473 46.434973 -- 36100000 15-Aug-2013 101.402787 46.607405 -- 36100000 14-Aug-2013 101.824173 46.799082 -- 36100000 13-Aug-2013 101.89536 46.832996 -- 36100000 12-Aug-2013 100.766682 46.315806 -- 34400000 09-Aug-2013 100.849137 46.355528 -- 34400000 08-Aug-2013 101.418328 46.61901 -- 34400000 07-Aug-2013 101.937688 46.860502 -- 34300000 06-Aug-2013 102.130363 46.948464 -- 33300000 05-Aug-2013 102.842739 47.276602 -- 33300000 02-Aug-2013 102.9586 47.331885 -- 33300000 01-Aug-2013 102.132293 46.953113 -- 33000000 31-July-2013 100.750874 46.32027 -- 32200000 30-July-2013 99.474335 45.735103 -- 32200000 29-July-2013 97.859867 44.993915 -- 32200000 26-July-2013 97.590778 44.872773 -- 32200000 25-July-2013 98.076531 45.095564 -- 32200000 24-July-2013 98.411992 45.249775 -- 32200000 23-July-2013 97.223708 44.705454 -- 32200000 22-July-2013 97.331101 44.754675 -- 31800000 19-July-2013 97.283726 44.734953 -- 31100000 18-July-2013 97.32525 44.754635 -- 31100000 17-July-2013 95.877156 44.091734 -- 30800000 16-July-2013 95.460799 43.901435 -- 30800000 15-July-2013 96.925559 44.574093 -- 30800000 12-July-2013 96.916209 44.573405 -- 30800000 11-July-2013 96.020126 44.161859 -- 30800000 10-July-2013 93.832518 43.157516 -- 30800000 09-July-2013 93.446304 42.979885 -- 30800000 08-July-2013 93.562904 43.036714 -- 30800000 05-July-2013 92.652365 42.622754 -- 30800000 03-July-2013 92.694124 42.647146 -- 30800000 02-July-2013 92.718741 42.655687 -- 30800000 01-July-2013 92.564285 42.585039 -- 30800000 28-June-2013 91.940701 42.30351 -- 30800000 27-June-2013 91.195048 41.959387 -- 30800000 26-June-2013 90.23499 41.521296 95.9375 30800000 25-June-2013 89.864134 41.356478 -- 30800000 24-June-2013 88.482231 41.675664 -- 30400000 21-June-2013 90.777336 42.749865 -- 30100000 20-June-2013 92.353987 43.490597 -- 30100000 19-June-2013 93.264867 43.909422 -- 30100000 18-June-2013 94.099198 44.302345 -- 30100000 17-June-2013 92.85562 43.718824 -- 30100000 14-June-2013 91.630957 43.147393 -- 30100000 13-June-2013 91.531437 43.102449 -- 30100000 12-June-2013 92.654694 43.631437 -- 30100000 11-June-2013 93.55197 44.05355 -- 30100000 10-June-2013 93.647973 44.095669 -- 29900000 07-June-2013 93.487135 44.021869 -- 29900000 06-June-2013 91.661999 43.166799 -- 29900000 05-June-2013 92.014589 43.329304 -- 29900000 04-June-2013 92.154699 43.390138 -- 29900000 03-June-2013 90.926347 42.814152 -- 29900000 31-May-2013 92.312082 43.464955 -- 29900000 30-May-2013 92.833633 43.708655 -- 29900000 29-May-2013 92.465151 43.539378 -- 29900000 28-May-2013 93.43014 43.988139 -- 29900000 24-May-2013 91.973145 43.311455 -- 29900000 23-May-2013 91.709681 43.185332 -- 29900000 22-May-2013 93.772458 44.14784 -- 29900000 21-May-2013 92.60547 43.601609 -- 29900000 20-May-2013 92.202238 43.411612 -- 29900000 17-May-2013 92.141185 43.385773 -- 29900000 16-May-2013 91.379542 43.024411 -- 29900000 15-May-2013 90.752515 42.727463 -- 29900000 14-May-2013 90.531639 42.625389 -- 29900000 13-May-2013 89.680407 42.224533 -- 29900000 10-May-2013 89.49508 42.138461 -- 29900000 09-May-2013 88.3329 41.593174 -- 29900000 08-May-2013 88.727683 41.774218 -- 29900000 07-May-2013 87.712988 41.29721 -- 29900000 06-May-2013 86.693234 40.819176 -- 29900000 03-May-2013 86.476282 40.71664 -- 29900000 02-May-2013 85.748257 40.370581 -- 29900000 01-May-2013 85.844645 40.42058 -- 29900000 30-Apr-2013 84.962074 40.006837 -- 29900000 29-Apr-2013 84.865055 39.9593 -- 29900000 26-Apr-2013 84.344418 39.716659 -- 29900000 25-Apr-2013 84.233733 39.659475 -- 29900000 24-Apr-2013 83.968301 39.534107 -- 29900000 23-Apr-2013 83.415425 39.274595 -- 29900000 22-Apr-2013 81.551429 38.403443 -- 29900000 19-Apr-2013 81.280773 38.277656 -- 29900000 18-Apr-2013 80.757475 38.03147 -- 29900000 17-Apr-2013 80.542969 37.931984 -- 29900000 16-Apr-2013 81.995303 38.61321 -- 29900000 15-Apr-2013 82.013544 38.619132 -- 30700000 12-Apr-2013 81.694767 38.465437 -- 30700000 11-Apr-2013 82.095845 38.650643 -- 30900000 10-Apr-2013 81.510957 38.374952 -- 30900000 09-Apr-2013 80.345476 37.829841 -- 30900000 08-Apr-2013 80.667627 37.983806 -- 30900000 05-Apr-2013 80.64001 37.972318 -- 30900000 04-Apr-2013 80.603245 37.951411 -- 30900000 03-Apr-2013 80.762024 38.023213 -- 30900000 02-Apr-2013 81.681328 38.454651 -- 31500000 01-Apr-2013 80.909049 38.179754 -- 31500000 28-Mar-2013 80.909049 38.097625 -- 31500000 27-Mar-2013 80.132591 37.733402 -- 31500000 26-Mar-2013 80.548696 37.928218 -- 31500000 25-Mar-2013 80.802161 38.048419 -- 32500000 22-Mar-2013 81.794081 38.515148 -- 32500000 21-Mar-2013 81.505052 38.378732 -- 32500000 20-Mar-2013 82.614565 38.897193 -- 32500000 19-Mar-2013 82.082315 38.648081 -- 32500000 18-Mar-2013 82.638272 38.908777 -- 32500000 15-Mar-2013 83.40961 39.271196 -- 32500000 14-Mar-2013 83.374024 39.253044 -- 32500000 13-Mar-2013 82.998271 39.078816 -- 32500000 12-Mar-2013 83.213737 39.179664 -- 32500000 11-Mar-2013 83.596415 39.359991 -- 32500000 08-Mar-2013 83.765665 39.442124 -- 32500000 07-Mar-2013 83.35737 39.251479 -- 32500000 06-Mar-2013 82.919226 39.042094 -- 32500000 05-Mar-2013 83.497903 39.314587 -- 32500000 04-Mar-2013 82.464158 38.83235 -- 32500000 01-Mar-2013 81.956971 38.595211 -- 32500000 28-Feb-2013 82.538921 38.869106 -- 32500000 27-Feb-2013 82.193601 38.708843 -- 32500000 26-Feb-2013 81.162764 38.225343 -- 32500000 25-Feb-2013 82.573301 38.881053 -- 32500000 22-Feb-2013 82.064603 38.645565 -- 32500000 21-Feb-2013 81.798868 38.522208 -- 32500000 20-Feb-2013 83.633688 39.383101 -- 32500000 19-Feb-2013 83.336308 39.243791 -- 32500000 15-Feb-2013 82.871709 39.029673 -- 32500000 14-Feb-2013 82.559536 38.882808 -- 32500000 13-Feb-2013 83.398368 39.277742 -- 32500000 12-Feb-2013 83.498239 39.3259 -- 32500000 11-Feb-2013 82.848948 39.021919 -- 32500000 08-Feb-2013 82.947759 39.069998 -- 32500000 07-Feb-2013 82.09216 38.669291 -- 32500000 06-Feb-2013 83.180149 39.181415 -- 32500000 05-Feb-2013 82.957275 39.0765 -- 32500000 04-Feb-2013 82.35435 38.793037 -- 32500000 01-Feb-2013 84.641854 39.870687 -- 32500000 31-Jan-2013 83.440521 39.305918 -- 32500000 30-Jan-2013 83.890013 39.517477 -- 32500000 29-Jan-2013 83.632504 39.377321 -- 32500000 28-Jan-2013 83.4815 39.346934 -- 32500000 25-Jan-2013 83.375392 39.319275 -- 32500000 24-Jan-2013 82.367142 38.777939 -- 32500000 23-Jan-2013 81.056529 38.13056 -- 32500000 22-Jan-2013 80.835004 38.041075 -- 32500000 18-Jan-2013 81.144996 38.184972 -- 32500000 17-Jan-2013 81.350322 38.304707 -- 32500000 16-Jan-2013 80.446661 37.878074 -- 32500000 15-Jan-2013 80.686255 38.023901 -- 32500000 14-Jan-2013 80.78404 38.04406 -- 31000000 11-Jan-2013 81.001365 38.148452 -- 31000000 10-Jan-2013 80.157227 37.748277 -- 31000000 09-Jan-2013 79.911168 37.572069 -- 31000000 08-Jan-2013 79.511749 37.46108 -- 31000000 07-Jan-2013 79.845404 37.624923 -- 31000000 04-Jan-2013 80.087176 37.735993 -- 31000000 03-Jan-2013 79.617892 37.494969 -- 31000000 02-Jan-2013 79.975154 37.79237 -- 31000000 31-Dec-2012 79.185093 37.313599 -- 31000000 28-Dec-2012 79.146932 37.302809 -- 31000000 27-Dec-2012 79.835299 37.633553 -- 30000000 26-Dec-2012 79.444265 37.602298 -- 30000000 24-Dec-2012 79.444265 37.486656 -- 30000000 21-Dec-2012 79.075372 37.302365 -- 30000000 20-Dec-2012 79.348126 37.416914 -- 30000000 19-Dec-2012 79.264796 37.384093 -- 29000000 18-Dec-2012 78.432992 36.947831 22.4949 29000000 17-Dec-2012 77.751341 36.631395 -- 28700000 14-Dec-2012 77.564465 36.71998 -- 28700000 13-Dec-2012 77.305339 36.684534 -- 28700000 12-Dec-2012 77.396902 36.697553 -- 28700000 11-Dec-2012 77.251171 36.651193 -- 28700000 10-Dec-2012 76.733428 36.388455 -- 28700000 07-Dec-2012 76.728056 36.359471 -- 28700000 06-Dec-2012 76.724856 36.437257 -- 28700000 05-Dec-2012 77.233171 36.603853 -- 28700000 04-Dec-2012 76.810193 36.456799 -- 28700000 03-Dec-2012 77.146013 36.596534 -- 28700000 30-Nov-2012 76.613374 36.339315 -- 28700000 29-Nov-2012 76.430547 36.307134 -- 28700000 28-Nov-2012 75.232839 35.658322 -- 29400000 27-Nov-2012 75.247521 35.687705 -- 29400000 26-Nov-2012 75.178912 35.673953 -- 29400000 23-Nov-2012 75.613979 35.861501 -- 29400000 21-Nov-2012 74.584892 35.398481 -- 29400000 20-Nov-2012 74.143613 35.155396 -- 29400000 19-Nov-2012 73.646131 34.963352 -- 29400000 16-Nov-2012 72.227952 34.240874 -- 29200000 15-Nov-2012 73.205766 34.765893 -- 29200000 14-Nov-2012 73.249242 34.737309 -- 29200000 13-Nov-2012 73.417658 34.838686 -- 29200000 12-Nov-2012 73.129058 34.70559 -- 29200000 09-Nov-2012 73.685752 34.960962 -- 29200000 08-Nov-2012 73.6327 34.916778 -- 29200000 07-Nov-2012 73.878688 35.061228 -- 29200000 06-Nov-2012 75.116133 35.616529 -- 28800000 05-Nov-2012 74.966541 35.560888 -- 28800000 02-Nov-2012 75.715848 35.946388 -- 28800000 01-Nov-2012 75.696977 35.931292 -- 28800000 31-Oct-2012 75.197829 35.651444 -- 28800000 30-Oct-2012 75.105834 35.61643 -- 0 26-Oct-2012 75.105834 35.643929 -- 28800000 25-Oct-2012 75.094166 35.669683 -- 28800000 24-Oct-2012 75.137322 35.721674 -- 28800000 23-Oct-2012 75.424322 35.799707 -- 28800000 22-Oct-2012 76.809913 36.482271 -- 28800000 19-Oct-2012 76.7132 36.447287 -- 28800000 18-Oct-2012 77.517391 36.763824 -- 28800000 17-Oct-2012 77.62192 36.827552 -- 28800000 16-Oct-2012 77.458559 36.747497 -- 28800000 15-Oct-2012 76.195404 36.137815 -- 28800000 12-Oct-2012 75.769026 36.025631 -- 28800000 11-Oct-2012 75.808788 36.015975 -- 28800000 10-Oct-2012 75.136017 35.712605 -- 28800000 09-Oct-2012 75.788379 36.034797 -- 28800000 08-Oct-2012 76.678455 36.387764 -- 28800000 05-Oct-2012 77.703173 36.896006 -- 28800000 04-Oct-2012 76.598314 36.382574 -- 28800000 03-Oct-2012 76.26813 36.204613 -- 28800000 02-Oct-2012 75.986724 36.020576 -- 28800000 01-Oct-2012 75.208004 35.734606 -- 28800000 28-Sept-2012 73.780825 35.066993 -- 28800000 27-Sept-2012 74.710347 35.442619 -- 28800000 26-Sept-2012 74.858792 35.532003 -- 28800000 25-Sept-2012 76.041151 36.159113 -- 28800000 24-Sept-2012 75.733456 35.980155 -- 28500000 21-Sept-2012 76.098132 36.136571 -- 28500000 20-Sept-2012 75.981894 36.089952 -- 28500000 19-Sept-2012 76.360944 36.246732 -- 28500000 18-Sept-2012 76.115206 36.160203 -- 28500000 17-Sept-2012 76.467036 36.343375 -- 28500000 14-Sept-2012 76.296376 36.246458 -- 28500000 13-Sept-2012 74.925726 35.579907 -- 28000000 12-Sept-2012 74.931247 35.577274 -- 27600000 11-Sept-2012 74.785562 35.494699 -- 27600000 10-Sept-2012 74.645707 35.436408 -- 27600000 07-Sept-2012 74.648442 35.48635 -- 27600000 06-Sept-2012 74.244582 35.284032 -- 27000000 05-Sept-2012 73.069817 34.727862 -- 27000000 04-Sept-2012 72.497135 34.442336 -- 27000000 31-Aug-2012 72.087916 34.312966 -- 27000000 30-Aug-2012 71.442326 33.966673 -- 27000000 29-Aug-2012 71.911136 34.144051 -- 27000000 28-Aug-2012 72.036958 34.240727 -- 27000000 27-Aug-2012 72.250565 34.331182 -- 27000000 24-Aug-2012 71.861024 34.121231 -- 27000000 23-Aug-2012 71.49609 33.979712 -- 27000000 22-Aug-2012 71.567108 34.006221 -- 26600000 21-Aug-2012 72.081902 34.265364 -- 26600000 20-Aug-2012 71.385189 33.921968 -- 26600000 17-Aug-2012 71.735767 34.04499 -- 26600000 16-Aug-2012 71.088343 33.798138 -- 26600000 15-Aug-2012 70.390284 33.45393 -- 26600000 14-Aug-2012 70.711505 33.593072 -- 26600000 13-Aug-2012 70.154548 33.38408 -- 26600000 10-Aug-2012 69.941363 33.281947 -- 26600000 09-Aug-2012 69.823 33.247441 -- 26600000 08-Aug-2012 70.080284 33.298156 -- 26600000 07-Aug-2012 70.240133 33.379573 -- 25800000 06-Aug-2012 69.517064 33.028024 -- 25800000 03-Aug-2012 69.209029 32.786649 -- 25800000 02-Aug-2012 66.762046 31.776821 -- 25800000 01-Aug-2012 68.161147 32.397598 -- 25800000 31-July-2012 67.871538 32.260535 -- 25800000 30-July-2012 68.337563 32.482137 -- 25800000 27-July-2012 68.245956 32.443855 -- 25800000 26-July-2012 67.247639 32.020414 -- 25800000 25-July-2012 65.610686 31.188367 -- 25800000 24-July-2012 65.275982 31.091669 -- 25800000 23-July-2012 65.912005 31.337416 -- 25800000 20-July-2012 67.077588 31.889373 -- 25800000 19-July-2012 68.299206 32.47775 -- 25800000 18-July-2012 68.107154 32.387198 -- 25800000 17-July-2012 67.813981 32.181543 -- 25800000 16-July-2012 68.173522 32.3871 -- 25800000 13-July-2012 68.081604 32.401679 -- 25800000 12-July-2012 67.722689 32.170503 -- 25800000 11-July-2012 67.747196 32.257989 -- 25800000 10-July-2012 68.031557 32.353849 -- 25800000 09-July-2012 67.823236 32.279008 -- 25800000 06-July-2012 67.804424 32.320583 -- 25800000 05-July-2012 68.552244 32.59708 -- 25800000 03-July-2012 70.082088 33.293003 -- 25800000 02-July-2012 69.37857 33.010441 -- 25800000 29-June-2012 68.835059 32.783499 -- 25800000 28-June-2012 67.276966 32.007684 -- 25800000 27-June-2012 67.404982 32.078656 -- 25800000 26-June-2012 66.880733 31.81234 -- 25800000 25-June-2012 67.190241 31.988897 -- 25800000 22-June-2012 68.195944 32.420435 -- 25800000 21-June-2012 68.35664 32.576268 92.4787 25800000 20-June-2012 68.930224 32.794997 -- 25800000 19-June-2012 68.521827 33.500823 -- 25800000 18-June-2012 67.431575 33.024654 -- 25800000 15-June-2012 67.869755 33.208422 -- 25800000 14-June-2012 67.57788 33.077751 -- 25800000 13-June-2012 67.596424 33.086136 -- 25800000 12-June-2012 67.895925 33.198017 -- 25800000 11-June-2012 67.353886 32.991396 -- 25800000 08-June-2012 67.56325 33.048344 -- 25800000 07-June-2012 67.74139 33.176785 -- 25800000 06-June-2012 67.170418 32.820047 -- 25800000 05-June-2012 66.156466 32.457165 -- 25800000 04-June-2012 66.368732 32.508968 -- 25800000 01-June-2012 66.725283 32.557223 -- 25800000 31-May-2012 67.420482 33.006356 -- 25800000 30-May-2012 67.623944 33.089277 -- 25800000 29-May-2012 68.093681 33.480457 -- 25800000 25-May-2012 68.522145 33.533348 -- 26200000 24-May-2012 68.682417 33.619471 -- 26200000 23-May-2012 68.209172 33.449521 -- 26200000 22-May-2012 69.360802 34.018472 -- 26200000 21-May-2012 68.469955 33.543852 -- 26200000 18-May-2012 67.788468 33.210418 -- 26200000 17-May-2012 67.956246 33.271639 -- 26200000 16-May-2012 68.839031 33.710739 -- 26200000 15-May-2012 69.097485 33.852488 -- 26200000 14-May-2012 69.963962 34.230751 -- 26700000 11-May-2012 71.134242 34.843554 -- 26700000 10-May-2012 70.621363 34.571708 -- 26700000 09-May-2012 70.723762 34.549783 -- 27300000 08-May-2012 70.71794 34.561789 -- 27300000 07-May-2012 71.538027 34.991061 -- 27300000 04-May-2012 71.152656 34.866286 -- 27300000 03-May-2012 72.041265 35.264405 -- 27300000 02-May-2012 71.782877 35.123974 -- 27300000 01-May-2012 72.18018 35.304224 -- 27300000 30-Apr-2012 71.419539 34.960179 -- 27300000 27-Apr-2012 71.801764 35.137702 -- 27300000 26-Apr-2012 71.623872 35.039244 -- 27300000 25-Apr-2012 71.672654 34.988187 -- 27300000 24-Apr-2012 71.046937 34.759267 -- 27300000 23-Apr-2012 70.041214 34.249546 -- 27300000 20-Apr-2012 71.511173 34.962847 -- 27800000 19-Apr-2012 70.908644 34.699618 -- 27800000 18-Apr-2012 70.886473 34.677525 -- 27800000 17-Apr-2012 71.313098 34.901327 -- 27800000 16-Apr-2012 69.913162 34.165846 -- 27800000 13-Apr-2012 69.488078 34.016948 -- 27800000 12-Apr-2012 70.640781 34.562153 -- 27800000 11-Apr-2012 70.386002 34.464994 -- 27800000 10-Apr-2012 69.983745 34.262761 -- 27800000 09-Apr-2012 71.416179 34.945862 -- 27800000 05-Apr-2012 71.416179 34.934793 -- 27800000 04-Apr-2012 72.044288 35.215483 -- 27800000 03-Apr-2012 73.805116 36.099409 -- 27800000 02-Apr-2012 74.391383 36.332664 -- 27800000 30-Mar-2012 73.656435 35.980205 -- 27800000 29-Mar-2012 72.84126 35.650956 -- 27800000 28-Mar-2012 73.583983 35.961043 -- 27800000 27-Mar-2012 73.767553 36.043702 -- 27800000 26-Mar-2012 73.486395 36.089943 -- 27800000 23-Mar-2012 73.486395 35.833429 -- 27800000 22-Mar-2012 73.486395 35.93951 -- 27800000 21-Mar-2012 73.880821 36.098149 -- 27800000 20-Mar-2012 73.838547 36.067839 -- 27800000 19-Mar-2012 73.888051 36.112787 -- 27800000 16-Mar-2012 73.707762 36.033906 -- 27800000 15-Mar-2012 73.32017 35.773802 -- 27800000 14-Mar-2012 73.381783 35.843869 -- 27800000 13-Mar-2012 72.845537 35.627009 -- 27800000 12-Mar-2012 72.13357 35.25095 -- 27800000 09-Mar-2012 71.198734 34.856711 -- 27800000 08-Mar-2012 71.804926 35.147804 -- 28400000 07-Mar-2012 70.510362 34.410568 -- 28400000 06-Mar-2012 69.790041 34.142825 -- 28600000 05-Mar-2012 71.507211 34.985442 -- 28600000 02-Mar-2012 71.219188 34.837907 -- 29300000 01-Mar-2012 71.580322 35.032652 -- 29300000 29-Feb-2012 70.93227 34.7433 -- 29300000 28-Feb-2012 71.732968 35.001992 -- 29300000 27-Feb-2012 71.556662 34.972688 -- 29300000 24-Feb-2012 72.210479 35.308643 -- 29300000 23-Feb-2012 71.336151 34.905356 -- 29300000 22-Feb-2012 71.517467 34.955459 -- 29300000 21-Feb-2012 71.710659 35.10931 -- 29300000 17-Feb-2012 70.866079 34.683146 -- 29300000 16-Feb-2012 70.15813 34.17089 -- 29300000 15-Feb-2012 69.949416 34.179956 -- 29300000 14-Feb-2012 70.0843 34.237475 -- 29300000 13-Feb-2012 70.182178 34.347503 -- 29300000 10-Feb-2012 69.87722 34.19201 -- 29300000 09-Feb-2012 70.311304 34.408669 -- 29300000 08-Feb-2012 69.909043 34.200774 -- 29300000 07-Feb-2012 70.021912 34.242679 -- 29300000 06-Feb-2012 70.053773 34.149472 -- 29300000 03-Feb-2012 69.718423 34.156178 -- 29300000 02-Feb-2012 69.135204 33.835877 -- 28500000 01-Feb-2012 69.17782 33.844452 -- 28500000 31-Jan-2012 67.80011 33.254803 -- 28500000 30-Jan-2012 68.016898 33.26491 -- 28500000 27-Jan-2012 68.734093 33.493995 -- 28500000 26-Jan-2012 69.137323 33.831075 -- 28500000 25-Jan-2012 68.525411 33.540263 -- 28500000 24-Jan-2012 69.050604 33.748188 -- 27100000 23-Jan-2012 68.889363 33.738705 -- 27100000 20-Jan-2012 68.670891 33.550585 -- 27100000 19-Jan-2012 69.044875 33.701546 -- 27100000 18-Jan-2012 67.891985 33.205991 -- 27100000 17-Jan-2012 67.337714 32.944798 -- 27100000 13-Jan-2012 66.63464 32.574675 -- 27100000 12-Jan-2012 67.232985 32.865796 -- 27100000 11-Jan-2012 66.893957 32.762379 -- 27100000 10-Jan-2012 67.450258 32.997103 -- 27100000 09-Jan-2012 66.701771 32.638869 -- 27100000 06-Jan-2012 66.949986 32.739502 -- 27100000 05-Jan-2012 67.113201 32.86419 -- 27100000 04-Jan-2012 67.913496 33.183441 -- 27100000 03-Jan-2012 68.671553 33.583625 -- 27100000 30-Dec-2011 67.254012 32.956422 -- 27100000 29-Dec-2011 67.403136 32.947971 -- 27100000 28-Dec-2011 66.831708 32.733785 -- 27100000 27-Dec-2011 67.663322 33.111876 -- 27100000 23-Dec-2011 67.485885 33.059532 -- 27100000 22-Dec-2011 67.124263 32.907979 -- 27100000 21-Dec-2011 66.753007 32.693658 30.6887 27100000 20-Dec-2011 67.269683 33.006535 -- 27100000 19-Dec-2011 66.621504 32.631048 -- 27100000 16-Dec-2011 66.221839 32.794242 -- 27100000 15-Dec-2011 66.923065 33.060696 -- 27100000 14-Dec-2011 66.273459 32.72925 -- 27100000 13-Dec-2011 66.974107 33.114482 -- 27100000 12-Dec-2011 67.100958 33.24326 -- 27100000 09-Dec-2011 68.658166 33.933899 -- 27100000 08-Dec-2011 67.297166 33.260196 -- 27100000 07-Dec-2011 68.379877 33.801778 -- 26900000 06-Dec-2011 68.735157 33.982882 -- 26900000 05-Dec-2011 68.824755 34.054953 -- 26900000 02-Dec-2011 68.121548 33.787625 -- 26900000 01-Dec-2011 68.170445 33.699848 -- 26900000 30-Nov-2011 68.115969 33.724106 -- 26900000 29-Nov-2011 66.951152 33.091107 -- 26900000 28-Nov-2011 66.924229 33.130496 -- 27700000 25-Nov-2011 65.302367 32.341078 -- 27700000 23-Nov-2011 65.853808 32.597492 -- 27700000 22-Nov-2011 66.506405 32.902353 -- 27600000 21-Nov-2011 67.153005 33.115326 -- 27600000 18-Nov-2011 67.703287 33.503717 -- 28200000 17-Nov-2011 68.150887 33.693574 -- 28200000 16-Nov-2011 68.464638 33.920106 -- 28200000 15-Nov-2011 68.326763 33.803403 -- 28200000 14-Nov-2011 68.905887 34.108975 -- 28200000 11-Nov-2011 69.965287 34.546233 -- 29700000 10-Nov-2011 68.666474 33.907686 -- 29700000 09-Nov-2011 68.251574 33.742868 -- 29700000 08-Nov-2011 69.331048 34.342066 -- 29700000 07-Nov-2011 68.508364 33.913114 -- 29700000 04-Nov-2011 68.765133 34.041117 -- 30100000 03-Nov-2011 69.716789 34.380568 -- 30100000 02-Nov-2011 68.064623 33.79984 -- 30100000 01-Nov-2011 67.451725 33.372393 -- 30100000 31-Oct-2011 69.022072 34.202039 -- 30100000 28-Oct-2011 71.02874 35.173615 -- 30100000 27-Oct-2011 71.433087 35.274642 -- 30100000 26-Oct-2011 69.548311 34.401051 -- 29500000 25-Oct-2011 69.098989 34.171145 -- 29500000 24-Oct-2011 69.740736 34.427246 -- 29500000 21-Oct-2011 69.358358 34.379359 -- 29500000 20-Oct-2011 67.69342 33.52556 -- 29500000 19-Oct-2011 68.389204 33.921322 -- 29500000 18-Oct-2011 68.399113 33.789565 -- 29200000 17-Oct-2011 68.555081 33.930458 -- 29200000 14-Oct-2011 69.203605 34.252184 -- 29200000 13-Oct-2011 69.237638 34.237187 -- 29200000 12-Oct-2011 69.99961 34.652556 -- 29200000 11-Oct-2011 69.644892 34.457581 -- 29200000 10-Oct-2011 69.811843 34.501497 -- 29200000 07-Oct-2011 68.73029 33.992422 -- 29200000 06-Oct-2011 68.840563 34.071405 -- 29200000 05-Oct-2011 67.141143 33.212373 -- 29200000 04-Oct-2011 66.051149 32.705191 -- 29200000 03-Oct-2011 66.661471 32.993228 -- 29200000 30-Sept-2011 67.542531 33.346276 -- 29200000 29-Sept-2011 68.518448 33.949005 -- 29200000 28-Sept-2011 67.456317 33.35851 -- 29200000 27-Sept-2011 67.598721 33.535725 -- 29900000 26-Sept-2011 65.902955 32.580013 -- 29900000 23-Sept-2011 64.249784 31.810547 -- 29900000 22-Sept-2011 63.505925 31.482272 -- 29900000 21-Sept-2011 65.121645 32.197072 -- 29900000 20-Sept-2011 65.5102 32.480215 -- 29900000 19-Sept-2011 64.724536 31.999085 -- 29900000 16-Sept-2011 65.708998 32.535392 -- 29900000 15-Sept-2011 66.19293 32.773536 -- 29900000 14-Sept-2011 64.775845 32.004445 -- 30600000 13-Sept-2011 62.948649 31.173846 -- 30600000 12-Sept-2011 62.025362 30.69563 -- 30600000 09-Sept-2011 63.002901 31.285489 -- 30600000 08-Sept-2011 64.857603 32.228191 -- 30600000 07-Sept-2011 65.152273 32.241055 -- 30600000 06-Sept-2011 63.419272 31.509793 -- 30600000 02-Sept-2011 66.585791 33.017749 -- 30600000 01-Sept-2011 68.185581 33.709132 -- 30600000 31-Aug-2011 68.539206 33.933874 -- 30600000 30-Aug-2011 66.987784 33.169699 -- 30600000 29-Aug-2011 66.908225 33.176632 -- 30600000 26-Aug-2011 66.514754 32.726859 -- 30600000 25-Aug-2011 67.080662 33.17381 -- 30600000 24-Aug-2011 67.785194 33.622432 -- 31000000 23-Aug-2011 67.015923 33.144838 -- 31000000 22-Aug-2011 66.656281 33.031356 -- 31000000 19-Aug-2011 66.125115 32.796798 -- 31000000 18-Aug-2011 67.189426 33.275376 -- 31000000 17-Aug-2011 69.893082 34.622963 -- 31000000 16-Aug-2011 70.108784 34.717239 -- 31000000 15-Aug-2011 70.459005 34.897788 -- 31800000 12-Aug-2011 70.32873 34.792488 -- 31800000 11-Aug-2011 68.33901 33.87643 -- 32400000 10-Aug-2011 66.625369 33.015556 -- 32400000 09-Aug-2011 69.964306 34.606153 -- 32400000 08-Aug-2011 68.106278 33.620219 -- 33200000 05-Aug-2011 69.665979 34.568988 -- 33200000 04-Aug-2011 69.995332 34.68493 -- 33200000 03-Aug-2011 72.363223 35.806843 -- 33200000 02-Aug-2011 72.354811 35.833251 -- 33800000 01-Aug-2011 72.761684 36.014955 -- 33800000 29-July-2011 74.485031 36.828556 -- 33800000 28-July-2011 74.288006 36.793681 -- 33800000 27-July-2011 74.570874 36.943099 -- 33800000 26-July-2011 76.640012 37.936217 -- 33800000 25-July-2011 76.873021 38.043521 -- 33800000 22-July-2011 77.084073 38.172706 -- 33800000 21-July-2011 76.850941 38.06538 -- 33800000 20-July-2011 75.727703 37.524081 -- 33800000 19-July-2011 74.887443 37.152111 -- 33800000 18-July-2011 74.509974 36.890144 -- 33800000 15-July-2011 75.934317 37.542808 -- 33800000 14-July-2011 75.629795 37.416123 -- 33800000 13-July-2011 76.022556 37.613779 -- 33800000 12-July-2011 75.800525 37.484362 -- 33800000 11-July-2011 76.13624 37.623106 -- 33800000 08-July-2011 77.731788 38.528139 -- 33800000 07-July-2011 78.617837 38.973434 -- 33800000 06-July-2011 78.737838 38.957849 -- 33800000 05-July-2011 79.668636 39.461491 -- 33800000 01-July-2011 79.420387 39.275616 -- 33800000 30-June-2011 79.105031 39.12856 -- 33800000 29-June-2011 78.167803 38.627878 -- 33800000 28-June-2011 77.502081 38.374624 -- 33800000 27-June-2011 77.132902 38.251429 -- 33800000 24-June-2011 76.19079 37.696435 -- 33800000 23-June-2011 76.410779 37.832545 83.7004 33800000 22-June-2011 77.706291 38.53849 -- 33800000 21-June-2011 78.219932 38.68884 -- 33800000 20-June-2011 76.920577 38.934105 -- 33800000 17-June-2011 77.038571 38.949586 -- 33800000 16-June-2011 76.497272 38.71067 -- 33600000 15-June-2011 76.313313 38.781194 -- 33600000 14-June-2011 78.271278 39.633326 -- 33600000 13-June-2011 78.003395 39.50528 -- 33600000 10-June-2011 77.9422 39.426267 -- 33200000 09-June-2011 79.362136 40.122719 -- 33200000 08-June-2011 78.889534 39.947726 -- 33200000 07-June-2011 79.344355 40.182729 -- 33200000 06-June-2011 79.090206 39.998358 -- 33200000 03-June-2011 79.658669 40.239367 -- 33200000 02-June-2011 79.381408 40.216343 -- 33200000 01-June-2011 80.03981 40.511091 -- 33200000 31-May-2011 80.861463 40.938766 -- 33200000 27-May-2011 79.510979 40.177684 -- 33200000 26-May-2011 78.705494 39.848005 -- 33200000 25-May-2011 79.290999 40.066617 -- 33200000 24-May-2011 78.395562 39.679765 -- 33200000 23-May-2011 78.099967 39.55991 -- 33200000 20-May-2011 79.391067 40.121876 -- 33200000 19-May-2011 80.024336 40.486102 -- 33200000 18-May-2011 79.592251 40.24808 -- 33200000 17-May-2011 79.08811 40.051326 -- 33200000 16-May-2011 79.745469 40.390672 -- 33200000 13-May-2011 79.532767 40.388722 -- 33200000 12-May-2011 80.263605 40.521831 -- 33200000 11-May-2011 79.874855 40.506726 -- 33200000 10-May-2011 79.667345 40.331925 -- 33200000 09-May-2011 79.322664 40.049277 -- 33200000 06-May-2011 80.392965 40.703656 -- 32900000 05-May-2011 80.753932 40.906746 -- 32900000 04-May-2011 81.323008 41.197369 -- 32200000 03-May-2011 81.646034 41.212623 -- 32200000 02-May-2011 81.25901 41.144718 -- 32200000 29-Apr-2011 81.422675 41.182496 -- 32200000 28-Apr-2011 81.144434 41.108335 -- 32200000 27-Apr-2011 81.089406 40.9718 -- 32200000 26-Apr-2011 80.774865 40.853292 -- 32200000 25-Apr-2011 80.422198 40.709836 -- 32200000 21-Apr-2011 80.422198 40.6567 -- 32200000 20-Apr-2011 80.122174 40.518964 -- 32200000 19-Apr-2011 78.932993 39.923552 -- 32200000 18-Apr-2011 78.305345 39.575608 -- 32200000 15-Apr-2011 80.272376 40.535997 -- 32200000 14-Apr-2011 80.265956 40.602574 -- 32200000 13-Apr-2011 80.826565 40.915137 -- 32200000 12-Apr-2011 80.563235 40.823825 -- 32200000 11-Apr-2011 81.20828 41.073805 -- 32200000 08-Apr-2011 81.36515 41.173306 -- 32200000 07-Apr-2011 80.772669 40.867017 -- 32200000 06-Apr-2011 81.509781 41.251771 -- 32200000 05-Apr-2011 81.400569 41.111031 -- 32200000 04-Apr-2011 81.124347 41.079471 -- 32200000 01-Apr-2011 80.930456 40.724856 -- 32200000 31-Mar-2011 79.755489 40.332864 -- 32200000 30-Mar-2011 80.232658 40.579052 -- 32200000 29-Mar-2011 80.086129 40.471213 -- 32200000 28-Mar-2011 79.94169 40.434872 -- 32200000 25-Mar-2011 79.596778 40.465643 -- 32200000 24-Mar-2011 80.551866 40.838378 -- 32200000 23-Mar-2011 80.438065 40.678325 -- 32200000 22-Mar-2011 80.409458 40.677242 -- 32200000 21-Mar-2011 81.109696 40.966232 -- 32200000 18-Mar-2011 80.277116 40.497255 -- 32200000 17-Mar-2011 80.262159 40.623503 -- 32200000 16-Mar-2011 78.130956 39.513378 -- 32200000 15-Mar-2011 79.295808 40.033511 -- 32200000 14-Mar-2011 79.635511 40.268914 -- 32200000 11-Mar-2011 79.949311 40.383881 -- 32200000 10-Mar-2011 80.874064 40.850294 -- 32200000 09-Mar-2011 81.408619 41.219171 -- 32200000 08-Mar-2011 81.684872 41.312358 -- 32200000 07-Mar-2011 81.283103 41.21245 -- 32200000 04-Mar-2011 81.957611 41.491729 -- 32200000 03-Mar-2011 82.070151 41.515298 -- 32200000 02-Mar-2011 81.131706 41.064849 -- 31500000 01-Mar-2011 81.395155 41.195647 -- 31500000 28-Feb-2011 81.708796 41.38255 -- 31500000 25-Feb-2011 81.013099 40.952833 -- 31500000 24-Feb-2011 80.864396 40.90005 -- 31500000 23-Feb-2011 81.7307 41.352326 -- 31500000 22-Feb-2011 81.852973 41.502397 -- 31500000 18-Feb-2011 82.824862 41.796994 -- 31500000 17-Feb-2011 82.702099 41.761912 -- 31500000 16-Feb-2011 82.979119 41.870712 -- 31000000 15-Feb-2011 82.181032 41.636914 -- 31000000 14-Feb-2011 81.713561 41.297684 -- 30200000 11-Feb-2011 81.741596 41.438288 -- 30200000 10-Feb-2011 81.937411 41.354646 -- 30200000 09-Feb-2011 81.798725 41.436827 -- 30200000 08-Feb-2011 81.541815 41.23314 -- 30200000 07-Feb-2011 80.949701 40.937344 -- 30200000 04-Feb-2011 80.442066 40.624055 -- 30200000 03-Feb-2011 80.955065 40.891529 -- 30200000 02-Feb-2011 81.919118 41.531437 -- 30200000 01-Feb-2011 81.417105 41.212068 -- 29500000 31-Jan-2011 80.902419 40.951311 -- 29500000 28-Jan-2011 80.702816 40.88931 -- 29500000 27-Jan-2011 81.878482 41.541862 -- 29500000 26-Jan-2011 81.599781 41.304087 -- 29500000 25-Jan-2011 80.836744 40.970774 -- 29500000 24-Jan-2011 81.157182 41.118393 -- 29500000 21-Jan-2011 81.052832 41.021447 -- 29500000 20-Jan-2011 80.191918 40.49645 -- 29500000 19-Jan-2011 79.861409 40.404022 -- 29500000 18-Jan-2011 80.832405 40.890748 -- 29500000 14-Jan-2011 80.276662 40.697246 -- 29500000 13-Jan-2011 79.695513 40.268795 -- 29500000 12-Jan-2011 78.813652 39.864284 -- 29500000 11-Jan-2011 77.811667 39.260092 -- 29500000 10-Jan-2011 76.250937 38.574917 -- 29500000 07-Jan-2011 76.407342 38.752813 -- 29500000 06-Jan-2011 77.315758 39.131121 -- 29500000 05-Jan-2011 77.576513 39.19353 -- 29500000 04-Jan-2011 77.630093 39.331362 -- 29500000 03-Jan-2011 76.383239 38.631045 -- 29500000 31-Dec-2010 75.373068 38.254438 -- 29500000 30-Dec-2010 76.068366 38.53755 -- 29500000 29-Dec-2010 76.417794 38.580495 -- 30100000 28-Dec-2010 76.041153 38.534883 -- 30100000 27-Dec-2010 76.666039 38.828441 -- 30100000 23-Dec-2010 76.92258 38.917583 -- 30100000 22-Dec-2010 77.165505 39.077692 -- 30100000 21-Dec-2010 77.503748 39.264256 25.4291 30100000 20-Dec-2010 77.148505 39.005541 -- 30100000 17-Dec-2010 77.337728 39.407851 -- 30100000 16-Dec-2010 78.158666 39.780758 -- 31500000 15-Dec-2010 77.753895 39.675053 -- 31500000 14-Dec-2010 78.030488 39.740804 -- 31500000 13-Dec-2010 78.196795 39.835371 -- 31500000 10-Dec-2010 77.800203 39.619518 -- 31500000 09-Dec-2010 77.658565 39.540019 -- 31500000 08-Dec-2010 78.104273 39.740991 -- 31500000 07-Dec-2010 77.063061 39.340891 -- 31500000 06-Dec-2010 76.208985 38.887054 -- 31500000 03-Dec-2010 76.774922 39.169177 -- 31500000 02-Dec-2010 77.304263 39.25154 -- 31500000 01-Dec-2010 76.281235 38.722594 -- 31500000 30-Nov-2010 74.533734 37.980066 -- 31500000 29-Nov-2010 75.140385 38.288148 -- 31500000 26-Nov-2010 76.737812 39.080209 -- 31500000 24-Nov-2010 75.945614 38.787598 -- 31500000 23-Nov-2010 75.795902 38.781647 -- 32000000 22-Nov-2010 77.477311 39.513222 -- 32000000 19-Nov-2010 78.526497 40.039978 -- 32000000 18-Nov-2010 78.465327 39.981202 -- 32000000 17-Nov-2010 77.468152 39.476762 -- 32000000 16-Nov-2010 77.233574 39.486914 -- 32000000 15-Nov-2010 78.742624 40.117728 -- 32000000 12-Nov-2010 78.630151 40.087426 -- 32000000 11-Nov-2010 77.937803 39.797241 -- 32000000 10-Nov-2010 78.224472 39.804974 -- 32000000 09-Nov-2010 78.256722 40.058529 -- 32000000 08-Nov-2010 78.560095 40.011878 -- 32000000 05-Nov-2010 78.96524 40.250372 -- 32000000 04-Nov-2010 79.57702 40.621801 -- 32000000 03-Nov-2010 78.647973 40.081822 -- 32000000 02-Nov-2010 78.834181 40.165188 -- 32000000 01-Nov-2010 78.46796 40.039985 -- 32000000 29-Oct-2010 79.082196 40.325234 -- 32000000 28-Oct-2010 79.315457 40.415365 -- 32000000 27-Oct-2010 79.024864 40.299045 -- 32000000 26-Oct-2010 78.689707 40.119433 -- 32000000 25-Oct-2010 78.793521 40.210547 -- 32000000 22-Oct-2010 79.343116 40.52497 -- 32000000 21-Oct-2010 79.511739 40.6235 -- 32000000 20-Oct-2010 79.041226 40.361862 -- 32000000 19-Oct-2010 79.067353 40.246853 -- 32000000 18-Oct-2010 78.778029 40.177556 -- 32000000 15-Oct-2010 78.915596 40.270236 -- 32000000 14-Oct-2010 78.635754 40.165988 -- 32000000 13-Oct-2010 78.555529 40.071106 -- 32000000 12-Oct-2010 77.416152 39.466089 -- 32000000 11-Oct-2010 77.700043 39.693073 -- 32000000 08-Oct-2010 77.883322 39.729854 -- 32000000 07-Oct-2010 77.892301 39.790509 -- 32000000 06-Oct-2010 78.456332 39.962351 -- 32000000 05-Oct-2010 78.141468 39.902027 -- 32000000 04-Oct-2010 76.38581 38.973743 -- 32000000 01-Oct-2010 76.962727 39.257557 -- 32000000 30-Sept-2010 76.469109 39.157537 -- 30100000 29-Sept-2010 76.921434 39.18738 -- 30100000 28-Sept-2010 77.334521 39.402177 -- 30100000 27-Sept-2010 77.222183 39.39238 -- 32300000 24-Sept-2010 77.799356 39.699287 -- 32300000 23-Sept-2010 76.706986 39.134426 -- 32300000 22-Sept-2010 76.619149 39.175958 -- 32300000 21-Sept-2010 77.036128 39.313301 -- 31800000 20-Sept-2010 76.990924 39.328399 -- 31800000 17-Sept-2010 76.726026 39.165038 -- 33400000 16-Sept-2010 77.090792 39.418982 -- 33400000 15-Sept-2010 77.038852 39.374738 -- 33400000 14-Sept-2010 77.405904 39.39584 -- 33400000 13-Sept-2010 77.001399 39.246534 -- 33400000 10-Sept-2010 76.356365 38.957058 -- 33400000 09-Sept-2010 76.384957 39.087214 -- 33400000 08-Sept-2010 76.390933 39.010604 -- 33400000 07-Sept-2010 75.914078 38.764566 -- 33400000 03-Sept-2010 76.925789 39.24901 -- 33400000 02-Sept-2010 76.260341 38.954213 -- 33400000 01-Sept-2010 76.498402 39.06432 -- 32400000 31-Aug-2010 75.263289 38.466979 -- 33100000 30-Aug-2010 74.656737 38.14121 -- 33100000 27-Aug-2010 75.216006 38.288642 -- 33100000 26-Aug-2010 74.992469 38.351245 -- 33100000 25-Aug-2010 74.839033 38.156843 -- 33100000 24-Aug-2010 74.999965 38.303173 -- 33100000 23-Aug-2010 75.508255 38.538272 -- 33100000 20-Aug-2010 75.564004 38.602757 -- 33100000 19-Aug-2010 76.311802 39.059799 -- 33100000 18-Aug-2010 77.381395 39.474502 -- 33100000 17-Aug-2010 77.237931 39.423038 -- 33100000 16-Aug-2010 76.882957 39.280335 -- 33100000 13-Aug-2010 76.344526 38.993149 -- 33100000 12-Aug-2010 76.806959 39.211982 -- 33100000 11-Aug-2010 76.568459 39.102264 -- 33100000 10-Aug-2010 78.515757 40.066264 -- 33100000 09-Aug-2010 79.396865 40.587274 -- 33100000 06-Aug-2010 78.625796 40.18825 -- 33100000 05-Aug-2010 78.997676 40.341209 -- 33100000 04-Aug-2010 78.964404 40.31428 -- 33100000 03-Aug-2010 79.445254 40.568764 -- 33100000 02-Aug-2010 79.129091 40.453691 -- 33100000 30-July-2010 77.139784 39.281793 -- 33100000 29-July-2010 77.639598 39.73255 -- 33100000 28-July-2010 78.338411 40.073884 -- 33100000 27-July-2010 77.637516 39.69046 -- 33100000 26-July-2010 77.552149 39.531024 -- 33100000 23-July-2010 76.908027 39.208513 -- 33100000 22-July-2010 77.001072 39.326852 -- 33100000 21-July-2010 75.69528 38.702058 -- 33100000 20-July-2010 75.90533 38.749773 -- 33300000 19-July-2010 77.007019 39.359852 -- 33300000 16-July-2010 76.7345 39.347243 -- 33300000 15-July-2010 77.761007 39.742981 -- 33300000 14-July-2010 77.325284 39.472339 -- 33300000 13-July-2010 77.462047 39.504394 -- 33300000 12-July-2010 75.499368 38.660122 -- 33300000 09-July-2010 75.505926 38.606158 -- 33300000 08-July-2010 75.26472 38.55953 -- 33700000 07-July-2010 75.540667 38.708875 -- 33700000 06-July-2010 75.018323 38.399192 -- 33700000 02-July-2010 73.813123 37.788688 -- 33700000 01-July-2010 73.885762 37.792153 -- 33700000 30-June-2010 73.914672 37.738887 -- 33700000 29-June-2010 72.845665 37.205033 -- 33700000 28-June-2010 74.085833 37.936345 -- 33700000 25-June-2010 73.998749 37.748305 -- 33700000 24-June-2010 74.525389 37.963736 -- 33700000 23-June-2010 74.846117 38.279578 -- 33700000 22-June-2010 75.271393 38.375467 86.4107 33700000 21-June-2010 75.836834 38.748665 -- 33700000 18-June-2010 75.989531 39.698119 -- 33700000 17-June-2010 76.393781 39.85595 -- 33700000 16-June-2010 75.896771 39.604933 -- 33700000 15-June-2010 76.144044 39.697062 -- 33700000 14-June-2010 74.869966 39.130674 -- 33700000 11-June-2010 74.162196 38.791106 -- 33700000 10-June-2010 74.257662 38.778992 -- 33700000 09-June-2010 73.84654 38.624043 -- 33700000 08-June-2010 73.595301 38.347674 -- 33700000 07-June-2010 74.458379 38.838222 -- 33700000 04-June-2010 73.804578 38.742564 -- 33700000 03-June-2010 75.218259 39.326556 -- 33700000 02-June-2010 75.464111 39.282166 -- 33700000 01-June-2010 74.78641 39.122786 -- 33700000 28-May-2010 74.380743 38.749133 -- 33700000 27-May-2010 74.885075 38.849273 -- 33700000 26-May-2010 72.849756 38.068622 -- 33700000 25-May-2010 73.076831 38.10662 -- 33700000 24-May-2010 74.208245 38.696139 -- 33700000 21-May-2010 75.343966 39.315249 -- 33700000 20-May-2010 75.100234 39.129421 -- 33700000 19-May-2010 74.259721 38.871994 -- 34300000 18-May-2010 73.866416 38.657237 -- 34900000 17-May-2010 72.184936 37.851303 -- 34900000 14-May-2010 71.819592 37.638314 -- 34900000 13-May-2010 74.639378 39.031859 -- 34900000 12-May-2010 75.492861 39.495363 -- 34700000 11-May-2010 74.807445 38.925571 -- 34700000 10-May-2010 75.325933 39.384671 -- 34700000 07-May-2010 71.084193 36.922805 -- 35500000 06-May-2010 72.214625 37.856598 -- 35500000 05-May-2010 73.917088 38.553574 -- 36600000 04-May-2010 75.105774 39.197405 -- 36600000 03-May-2010 77.030294 40.166052 -- 36600000 30-Apr-2010 76.842709 40.121216 -- 37500000 29-Apr-2010 77.428653 40.353665 -- 37500000 28-Apr-2010 76.145859 39.937271 -- 37500000 27-Apr-2010 77.347496 40.629364 -- 37500000 26-Apr-2010 80.229804 41.865222 -- 37500000 23-Apr-2010 80.098899 41.801461 -- 38000000 22-Apr-2010 78.734032 41.103619 -- 38000000 21-Apr-2010 79.870465 41.713305 -- 38000000 20-Apr-2010 80.66041 42.121442 -- 38000000 19-Apr-2010 80.453566 42.037316 -- 38000000 16-Apr-2010 80.457515 42.050582 -- 38000000 15-Apr-2010 81.497046 42.616379 -- 38000000 14-Apr-2010 81.623668 42.489304 -- 38000000 13-Apr-2010 81.305828 42.460722 -- 38000000 12-Apr-2010 81.305828 42.481146 -- 38000000 09-Apr-2010 80.482927 41.923971 -- 38000000 08-Apr-2010 79.193789 41.328228 -- 38000000 07-Apr-2010 79.960223 41.64621 -- 38000000 06-Apr-2010 80.412867 41.955913 -- 38000000 05-Apr-2010 81.201926 42.282072 -- 38400000 01-Apr-2010 81.201926 42.36347 -- 38400000 31-Mar-2010 80.170101 41.843965 -- 38400000 30-Mar-2010 79.464797 41.516616 -- 38400000 29-Mar-2010 80.050176 41.808531 -- 38400000 26-Mar-2010 80.430678 42.050341 -- 38700000 25-Mar-2010 79.852304 41.732025 -- 38700000 24-Mar-2010 79.340058 41.463898 -- 38700000 23-Mar-2010 79.522948 41.554294 -- 38700000 22-Mar-2010 79.509852 41.428371 -- 38700000 19-Mar-2010 79.315209 41.387248 -- 38700000 18-Mar-2010 79.742457 41.607023 -- 38700000 17-Mar-2010 80.508828 41.926553 -- 38700000 16-Mar-2010 80.35306 41.959521 -- 38700000 15-Mar-2010 79.322622 41.396655 -- 38700000 12-Mar-2010 80.0441 41.781974 -- 38700000 11-Mar-2010 79.483443 41.489382 -- 39200000 10-Mar-2010 79.240812 41.388102 -- 39200000 09-Mar-2010 78.83838 41.155827 -- 39200000 08-Mar-2010 79.218247 41.453104 -- 39200000 05-Mar-2010 79.412356 41.47246 -- 39200000 04-Mar-2010 78.626976 41.159034 -- 39200000 03-Mar-2010 78.957796 41.101966 -- 39200000 02-Mar-2010 77.625507 40.506814 -- 39200000 01-Mar-2010 77.034208 40.122554 -- 39200000 26-Feb-2010 77.22908 40.334706 -- 39200000 25-Feb-2010 76.564496 40.12273 -- 39200000 24-Feb-2010 77.432116 40.510141 -- 39200000 23-Feb-2010 76.892067 40.204002 -- 39200000 22-Feb-2010 77.712638 40.59952 -- 39200000 19-Feb-2010 78.211856 40.744799 -- 39200000 18-Feb-2010 77.357576 40.556517 -- 39200000 17-Feb-2010 77.394544 40.485628 -- 39200000 16-Feb-2010 77.09335 40.129496 -- 39200000 12-Feb-2010 76.750509 40.046752 -- 39200000 11-Feb-2010 76.878279 40.023793 -- 39200000 10-Feb-2010 77.975843 40.696614 -- 39200000 09-Feb-2010 77.835691 40.494597 -- 39200000 08-Feb-2010 77.448474 40.477117 -- 39200000 05-Feb-2010 76.993854 40.36241 -- 39200000 04-Feb-2010 78.862725 41.246305 -- 39200000 03-Feb-2010 80.782735 42.222461 -- 39200000 02-Feb-2010 81.399625 42.514331 -- 39200000 01-Feb-2010 80.20724 41.876347 -- 39200000 29-Jan-2010 79.26334 41.496836 -- 39200000 28-Jan-2010 78.297911 40.891048 -- 39200000 27-Jan-2010 79.742932 41.647509 -- 39200000 26-Jan-2010 80.403208 41.951298 -- 39200000 25-Jan-2010 80.017952 41.808804 -- 39200000 22-Jan-2010 80.373515 41.960708 -- 39200000 21-Jan-2010 81.028346 42.184968 -- 39200000 20-Jan-2010 81.659842 42.73103 -- 39200000 19-Jan-2010 82.801959 43.287116 -- 39200000 15-Jan-2010 82.047113 42.886061 -- 39200000 14-Jan-2010 82.944162 43.325006 -- 39200000 13-Jan-2010 83.167064 43.469444 -- 39200000 12-Jan-2010 82.82916 43.342018 -- 39200000 11-Jan-2010 83.137872 43.492352 -- 39200000 08-Jan-2010 83.313086 43.413757 -- 39200000 07-Jan-2010 82.727321 43.269411 -- 39200000 06-Jan-2010 83.415123 43.55595 -- 39200000 05-Jan-2010 83.542755 43.713153 -- 39200000 04-Jan-2010 83.788724 43.852616 -- 39200000 31-Dec-2009 83.813355 43.646548 -- 39200000 30-Dec-2009 83.663702 43.665331 -- 39200000 29-Dec-2009 83.754761 43.977235 -- 39200000 28-Dec-2009 84.706281 44.277268 -- 39200000 24-Dec-2009 84.835201 44.203077 -- 39200000 23-Dec-2009 84.497476 44.184637 -- 39200000 22-Dec-2009 84.190599 43.980305 31.6253 39200000 21-Dec-2009 83.351008 43.55606 -- 39200000 18-Dec-2009 81.68855 43.023124 -- 39200000 17-Dec-2009 82.245074 43.395025 -- 39200000 16-Dec-2009 83.564257 44.065668 -- 39200000 15-Dec-2009 81.365991 42.990091 -- 39200000 14-Dec-2009 81.630128 43.009138 -- 39200000 11-Dec-2009 81.011863 42.704794 -- 39200000 10-Dec-2009 80.706437 42.539352 -- 39200000 09-Dec-2009 80.689295 42.578318 -- 39200000 08-Dec-2009 81.652019 43.014948 -- 39200000 07-Dec-2009 82.887706 43.718192 -- 39200000 04-Dec-2009 83.342085 43.966861 -- 39200000 03-Dec-2009 82.587093 43.543747 -- 39200000 02-Dec-2009 82.486325 43.503273 -- 39200000 01-Dec-2009 82.761272 43.609906 -- 39200000 30-Nov-2009 80.710408 42.583292 -- 39200000 27-Nov-2009 82.308454 43.421819 -- 39200000 25-Nov-2009 83.213354 43.798873 -- 39200000 24-Nov-2009 82.777643 43.667194 -- 39200000 23-Nov-2009 82.763993 43.662118 -- 39200000 20-Nov-2009 81.571645 42.987742 -- 39200000 19-Nov-2009 82.381465 43.324309 -- 39200000 18-Nov-2009 82.735879 43.624093 -- 39200000 17-Nov-2009 82.519087 43.568884 -- 39200000 16-Nov-2009 82.614527 43.569277 -- 39200000 13-Nov-2009 81.48803 42.96444 -- 39200000 12-Nov-2009 81.228932 42.858003 -- 39200000 11-Nov-2009 81.550053 43.065935 -- 39200000 10-Nov-2009 81.193506 42.878324 -- 39200000 09-Nov-2009 81.420584 42.988342 -- 39200000 06-Nov-2009 80.035815 42.293366 -- 39200000 05-Nov-2009 80.611867 42.603581 -- 39200000 04-Nov-2009 80.118165 42.246558 -- 39200000 03-Nov-2009 78.516692 41.448337 -- 39200000 02-Nov-2009 79.880354 42.075922 -- 39200000 30-Oct-2009 79.416341 41.935869 -- 38700000 29-Oct-2009 80.608157 42.489684 -- 38700000 28-Oct-2009 79.924041 42.189831 -- 38700000 27-Oct-2009 80.422113 42.481924 -- 38700000 26-Oct-2009 80.436611 42.520487 -- 38700000 23-Oct-2009 81.657644 43.037062 -- 38700000 22-Oct-2009 82.161488 43.348325 -- 38700000 21-Oct-2009 82.688821 43.61092 -- 38700000 20-Oct-2009 82.037492 43.436705 -- 38700000 19-Oct-2009 82.643442 43.589439 -- 38700000 16-Oct-2009 81.82453 43.154035 -- 38700000 15-Oct-2009 82.33961 43.426949 -- 38700000 14-Oct-2009 82.523967 43.554735 -- 38700000 13-Oct-2009 81.189976 42.764776 -- 38700000 12-Oct-2009 81.581038 43.067813 -- 38700000 09-Oct-2009 80.735652 42.772176 -- 38700000 08-Oct-2009 81.427774 42.94812 -- 39400000 07-Oct-2009 81.28473 42.898782 -- 39400000 06-Oct-2009 81.703243 43.126717 -- 39400000 05-Oct-2009 80.947075 42.695197 -- 39400000 02-Oct-2009 80.794258 42.670067 -- 39400000 01-Oct-2009 80.951592 42.806674 -- 39400000 30-Sept-2009 82.395255 43.421037 -- 39400000 29-Sept-2009 83.527173 44.0706 -- 39400000 28-Sept-2009 84.209312 44.338544 -- 39400000 25-Sept-2009 83.116056 43.859353 -- 39400000 24-Sept-2009 83.181085 43.936632 -- 40600000 23-Sept-2009 84.846914 44.815663 -- 40600000 22-Sept-2009 84.756403 44.7077 -- 40600000 21-Sept-2009 85.053708 44.779099 -- 41000000 18-Sept-2009 85.058231 44.95424 -- 41000000 17-Sept-2009 84.913387 44.861694 -- 43500000 16-Sept-2009 84.721384 44.687365 -- 43500000 15-Sept-2009 84.123392 44.375429 -- 44300000 14-Sept-2009 83.895256 44.339366 -- 44300000 11-Sept-2009 83.493618 44.134666 -- 44300000 10-Sept-2009 83.532062 44.114794 -- 44300000 09-Sept-2009 82.910524 43.810802 -- 44300000 08-Sept-2009 81.637528 43.20774 -- 44300000 04-Sept-2009 81.046984 42.684054 -- 44300000 03-Sept-2009 80.707469 42.599329 -- 44300000 02-Sept-2009 81.076737 42.770436 -- 44300000 01-Sept-2009 80.790772 42.867912 -- 44300000 31-Aug-2009 82.521014 43.540534 -- 44300000 28-Aug-2009 82.864275 43.770847 -- 44300000 27-Aug-2009 82.884474 43.654172 -- 44300000 26-Aug-2009 83.23053 43.961986 -- 44300000 25-Aug-2009 83.307983 44.011188 -- 44300000 24-Aug-2009 82.779527 43.714317 -- 44300000 21-Aug-2009 82.633353 43.632627 -- 44300000 20-Aug-2009 80.770541 42.66855 -- 44300000 19-Aug-2009 80.238359 42.266917 -- 44300000 18-Aug-2009 79.980297 42.16217 -- 44300000 17-Aug-2009 78.887637 41.639625 -- 44300000 14-Aug-2009 79.813727 42.20612 -- 44300000 13-Aug-2009 80.040637 42.308547 -- 44300000 12-Aug-2009 80.289135 42.381428 -- 44300000 11-Aug-2009 79.074484 41.761215 -- 44300000 10-Aug-2009 79.35783 42.006144 -- 44300000 07-Aug-2009 79.941187 42.33562 -- 44300000 06-Aug-2009 79.688604 42.161378 -- 44300000 05-Aug-2009 79.735662 42.116858 -- 44300000 04-Aug-2009 79.824512 42.158296 -- 44300000 03-Aug-2009 80.111274 42.282024 -- 44300000 31-July-2009 79.106925 41.527586 -- 44300000 30-July-2009 78.525619 41.480017 -- 44300000 29-July-2009 77.53512 41.045243 -- 44300000 28-July-2009 76.541302 40.520297 -- 44800000 27-July-2009 78.371559 41.410371 -- 44800000 24-July-2009 78.466253 41.442023 -- 44800000 23-July-2009 78.431776 41.368272 -- 44800000 22-July-2009 77.016114 40.681453 -- 44800000 21-July-2009 76.71018 40.631151 -- 44800000 20-July-2009 76.583962 40.448878 -- 44800000 17-July-2009 76.120762 40.220059 -- 44800000 16-July-2009 75.629417 39.993622 -- 44800000 15-July-2009 75.393048 39.786565 -- 44800000 14-July-2009 73.988031 39.033064 -- 44800000 13-July-2009 74.066353 39.051813 -- 44800000 10-July-2009 72.417109 38.342825 -- 44800000 09-July-2009 73.261346 38.5932 -- 44800000 08-July-2009 71.476681 37.930041 -- 44800000 07-July-2009 71.597394 37.947908 -- 44800000 06-July-2009 72.705058 38.406369 -- 44800000 02-July-2009 73.630914 38.913141 -- 44800000 01-July-2009 75.267903 39.662405 -- 44800000 30-June-2009 73.032485 38.655598 -- 44800000 29-June-2009 74.415253 39.382692 -- 44800000 26-June-2009 72.976 38.611675 -- 44800000 25-June-2009 73.44854 38.740859 -- 44800000 24-June-2009 73.729047 39.005384 -- 44800000 23-June-2009 73.813207 38.84895 88.3494 44800000 22-June-2009 72.50468 38.453929 -- 44800000 19-June-2009 74.097553 39.854231 -- 44800000 18-June-2009 73.471687 39.669044 -- 44800000 17-June-2009 73.732402 39.878111 -- 44800000 16-June-2009 74.146884 40.078377 -- 45800000 15-June-2009 74.075348 40.206087 -- 45800000 12-June-2009 75.866223 40.888656 -- 45800000 11-June-2009 75.84814 40.948359 -- 45800000 10-June-2009 75.73872 40.999166 -- 45800000 09-June-2009 75.694359 40.850523 -- 45800000 08-June-2009 75.654911 40.884836 -- 45800000 05-June-2009 75.409137 40.796826 -- 45800000 04-June-2009 75.817882 41.072907 -- 45800000 03-June-2009 75.124242 40.623941 -- 45800000 02-June-2009 76.209444 41.273272 -- 45800000 01-June-2009 76.80104 41.450134 -- 46200000 29-May-2009 75.195031 40.68151 -- 46200000 28-May-2009 75.609518 40.8824 -- 46200000 27-May-2009 76.1366 41.115296 -- 46200000 26-May-2009 76.470445 41.353529 -- 46200000 22-May-2009 75.549321 40.743517 -- 46200000 21-May-2009 75.961961 40.937009 -- 46200000 20-May-2009 76.462193 41.356049 -- 46200000 19-May-2009 75.577001 40.861369 -- 46200000 18-May-2009 75.38781 40.746151 -- 46200000 15-May-2009 73.963281 40.158657 -- 46200000 14-May-2009 74.157103 40.004498 -- 46200000 13-May-2009 73.564313 39.646337 -- 46200000 12-May-2009 74.640611 40.436469 -- 46200000 11-May-2009 74.873078 40.460007 -- 46200000 08-May-2009 75.710799 40.87261 -- 46200000 07-May-2009 74.051706 40.068583 -- 46200000 06-May-2009 75.586687 40.776903 -- 46200000 05-May-2009 74.95101 40.445292 -- 46200000 04-May-2009 74.894514 40.333112 -- 46200000 01-May-2009 74.083841 40.015711 -- 46200000 30-Apr-2009 73.182621 39.550377 -- 46200000 29-Apr-2009 73.519337 39.626687 -- 46200000 28-Apr-2009 72.530203 39.281213 -- 46200000 27-Apr-2009 72.986838 39.386441 -- 46200000 24-Apr-2009 72.831375 39.32447 -- 45400000 23-Apr-2009 70.804584 38.255114 -- 45400000 22-Apr-2009 71.20158 38.526097 -- 45400000 21-Apr-2009 70.682472 38.125487 -- 45400000 20-Apr-2009 70.166964 37.967836 -- 45400000 17-Apr-2009 71.760196 38.850945 -- 45400000 16-Apr-2009 71.553702 38.686971 -- 45400000 15-Apr-2009 70.139866 37.914743 -- 45400000 14-Apr-2009 70.162034 37.887365 -- 45400000 13-Apr-2009 69.540195 37.572708 -- 45400000 09-Apr-2009 69.540195 37.75322 -- 45400000 08-Apr-2009 69.539234 37.463347 -- 45400000 07-Apr-2009 68.815866 37.216585 -- 45400000 06-Apr-2009 70.104635 38.049792 -- 45400000 03-Apr-2009 71.128497 38.41757 -- 45400000 02-Apr-2009 71.205888 38.506597 -- 45400000 01-Apr-2009 68.971262 37.280854 -- 45400000 31-Mar-2009 67.998516 36.822773 -- 45000000 30-Mar-2009 66.437747 36.012436 -- 45000000 27-Mar-2009 68.460597 37.084103 -- 45000000 26-Mar-2009 69.783712 37.789164 -- 45000000 25-Mar-2009 69.696142 37.736716 -- 45000000 24-Mar-2009 69.554257 37.504723 -- 45000000 23-Mar-2009 69.625222 37.634835 -- 44400000 20-Mar-2009 68.561412 37.051696 -- 43600000 19-Mar-2009 68.554041 37.190752 -- 42800000 18-Mar-2009 68.665555 37.128617 -- 40400000 17-Mar-2009 68.470042 36.987625 -- 39700000 16-Mar-2009 68.879 37.1934 -- 39200000 13-Mar-2009 66.572986 36.061738 -- 37800000 12-Mar-2009 66.850038 36.132984 -- 37600000 11-Mar-2009 65.914281 35.678575 -- 37600000 10-Mar-2009 65.83716 35.658814 -- 37600000 09-Mar-2009 63.745771 34.466591 -- 37600000 06-Mar-2009 63.55619 34.417819 -- 37600000 05-Mar-2009 63.59609 34.377358 -- 37600000 04-Mar-2009 65.989697 35.607615 -- 37600000 03-Mar-2009 63.769041 34.544834 -- 38900000 02-Mar-2009 65.747671 35.605147 -- 38900000 27-Feb-2009 69.04582 37.439064 -- 38900000 26-Feb-2009 69.301459 37.47913 -- 38900000 25-Feb-2009 68.339481 36.889991 -- 38900000 24-Feb-2009 68.89871 37.311099 -- 38900000 23-Feb-2009 69.845345 37.741887 -- 39900000 20-Feb-2009 70.561785 37.929526 -- 40100000 19-Feb-2009 72.412596 39.221917 -- 41100000 18-Feb-2009 72.832198 39.365299 -- 41100000 17-Feb-2009 72.849547 39.443658 -- 41100000 13-Feb-2009 74.847949 40.558181 -- 41100000 12-Feb-2009 75.730099 40.898496 -- 41100000 11-Feb-2009 76.748812 41.577919 -- 41100000 10-Feb-2009 75.393181 41.016404 -- 41100000 09-Feb-2009 76.671048 41.481257 -- 41100000 06-Feb-2009 76.792121 41.516118 -- 41100000 05-Feb-2009 77.21071 41.773346 -- 41100000 04-Feb-2009 77.378161 41.989354 -- 41100000 03-Feb-2009 77.243826 41.67089 -- 41100000 02-Feb-2009 76.264192 41.193243 -- 41100000 30-Jan-2009 77.444762 41.958435 -- 41100000 29-Jan-2009 75.717791 41.279054 -- 41100000 28-Jan-2009 77.664746 41.963925 -- 41100000 27-Jan-2009 75.437804 40.895649 -- 41100000 26-Jan-2009 75.611231 40.839606 -- 41100000 23-Jan-2009 72.385821 39.074585 -- 41100000 22-Jan-2009 73.02717 39.457937 -- 41100000 21-Jan-2009 73.583327 39.903386 -- 40800000 20-Jan-2009 73.732685 39.792897 -- 40800000 16-Jan-2009 76.3759 41.454491 -- 40800000 15-Jan-2009 76.754767 41.469973 -- 40800000 14-Jan-2009 77.531826 41.914984 -- 40800000 13-Jan-2009 80.428056 43.532978 -- 40800000 12-Jan-2009 80.364089 43.508498 -- 40800000 09-Jan-2009 80.19247 43.456312 -- 40800000 08-Jan-2009 81.244745 44.028542 -- 40800000 07-Jan-2009 81.129792 43.734364 -- 40800000 06-Jan-2009 80.765541 43.519341 -- 40800000 05-Jan-2009 80.006481 43.422391 -- 40800000 02-Jan-2009 81.568587 44.127601 -- 40800000 31-Dec-2008 79.95883 43.20991 -- 40800000 30-Dec-2008 80.960565 43.99801 -- 40800000 29-Dec-2008 80.046894 43.335936 -- 40800000 26-Dec-2008 79.133442 43.253813 -- 40800000 24-Dec-2008 79.133442 42.984287 -- 40800000 23-Dec-2008 79.878013 43.149097 53.1045 40800000 22-Dec-2008 79.734833 43.078044 -- 41100000 19-Dec-2008 80.415109 44.26882 -- 41100000 18-Dec-2008 80.581138 44.84622 -- 41100000 17-Dec-2008 82.192416 45.016239 -- 41100000 16-Dec-2008 82.338708 45.07209 -- 40800000 15-Dec-2008 80.952971 44.525683 -- 40800000 12-Dec-2008 80.74535 44.383111 -- 40800000 11-Dec-2008 81.236805 44.423331 -- 39800000 10-Dec-2008 81.718053 44.725602 -- 39800000 09-Dec-2008 81.697143 44.740821 -- 39800000 08-Dec-2008 79.999939 43.915817 -- 39800000 05-Dec-2008 76.378714 41.934709 -- 39800000 04-Dec-2008 78.834903 42.916721 -- 39800000 03-Dec-2008 78.298449 43.085171 -- 39800000 02-Dec-2008 78.851565 43.250522 -- 39800000 01-Dec-2008 76.674016 41.967039 -- 39800000 28-Nov-2008 81.114044 44.504277 -- 39800000 26-Nov-2008 79.261397 43.816357 -- 39800000 25-Nov-2008 80.971553 44.282877 -- 39800000 24-Nov-2008 79.184783 43.254375 -- 39800000 21-Nov-2008 74.341823 40.755503 -- 39800000 20-Nov-2008 76.51096 41.999069 -- 39800000 19-Nov-2008 75.586973 41.622314 -- 39800000 18-Nov-2008 78.966845 43.21245 -- 39800000 17-Nov-2008 78.85123 43.078147 -- 39800000 14-Nov-2008 79.865506 43.721558 -- 39800000 13-Nov-2008 80.157106 44.134837 -- 39800000 12-Nov-2008 80.10873 43.957457 -- 39800000 11-Nov-2008 81.711813 44.825275 -- 39800000 10-Nov-2008 82.183888 45.24968 -- 39800000 07-Nov-2008 83.564407 45.875149 -- 39800000 06-Nov-2008 81.147063 44.713587 -- 39800000 05-Nov-2008 85.120281 46.765832 -- 39800000 04-Nov-2008 87.088111 47.702981 -- 39800000 03-Nov-2008 83.946178 46.158471 -- 39800000 31-Oct-2008 85.970899 47.012674 -- 39800000 30-Oct-2008 83.560471 45.686978 -- 39800000 29-Oct-2008 83.005275 45.357553 -- 39800000 28-Oct-2008 79.789219 43.874645 -- 39800000 27-Oct-2008 80.762447 44.019476 -- 39800000 24-Oct-2008 82.203827 45.295074 -- 39800000 23-Oct-2008 80.850106 44.457864 -- 39800000 22-Oct-2008 79.42646 43.889111 -- 39800000 21-Oct-2008 84.010354 46.349917 -- 39800000 20-Oct-2008 84.809538 46.536601 -- 39800000 17-Oct-2008 83.532834 45.834668 -- 39800000 16-Oct-2008 83.088505 45.652295 -- 39800000 15-Oct-2008 85.550406 47.013749 -- 39800000 14-Oct-2008 90.040694 49.437174 -- 39800000 13-Oct-2008 90.170487 49.594532 -- 39800000 10-Oct-2008 84.338954 46.143715 -- 39800000 09-Oct-2008 85.706817 46.96223 -- 39800000 08-Oct-2008 92.494756 50.600609 -- 39800000 07-Oct-2008 91.200476 49.910693 -- 39800000 06-Oct-2008 91.02129 49.90743 -- 39800000 03-Oct-2008 92.118204 50.544458 -- 39800000 02-Oct-2008 90.449993 49.428997 -- 39800000 01-Oct-2008 90.979698 49.76349 -- 40800000 30-Sept-2008 90.49852 49.623692 -- 40800000 29-Sept-2008 88.087995 48.513224 -- 40800000 26-Sept-2008 92.608608 50.895554 -- 40800000 25-Sept-2008 93.86216 51.649123 -- 40800000 24-Sept-2008 91.741858 50.415477 -- 40800000 23-Sept-2008 92.576173 50.79855 -- 40800000 22-Sept-2008 93.365094 51.052791 -- 40800000 19-Sept-2008 95.704404 52.613755 -- 40700000 18-Sept-2008 91.223735 50.082484 -- 40700000 17-Sept-2008 91.487797 50.443084 -- 40900000 16-Sept-2008 93.269672 51.086918 -- 40900000 15-Sept-2008 93.449084 51.37505 -- 40900000 12-Sept-2008 95.928984 52.66183 -- 40900000 11-Sept-2008 95.422885 52.360238 -- 40900000 10-Sept-2008 95.263402 52.363051 -- 40900000 09-Sept-2008 96.556516 52.869936 -- 40900000 08-Sept-2008 95.280841 52.598588 -- 40900000 05-Sept-2008 94.52398 51.916198 -- 40900000 04-Sept-2008 94.494418 51.959988 -- 40900000 03-Sept-2008 97.80277 53.587219 -- 40900000 02-Sept-2008 99.001845 54.346101 -- 40900000 29-Aug-2008 96.511764 53.148742 -- 40900000 28-Aug-2008 95.890773 52.750805 -- 40900000 27-Aug-2008 95.237795 52.392428 -- 40900000 26-Aug-2008 95.17357 52.244819 -- 42300000 25-Aug-2008 94.900757 51.976259 -- 42300000 22-Aug-2008 95.012803 52.223014 -- 42300000 21-Aug-2008 92.642946 50.884263 -- 42300000 20-Aug-2008 93.368934 51.333365 -- 42300000 19-Aug-2008 93.417311 51.135096 -- 42300000 18-Aug-2008 95.609138 52.35997 -- 42300000 15-Aug-2008 95.956969 52.664662 -- 42300000 14-Aug-2008 95.746287 52.697992 -- 42300000 13-Aug-2008 96.101687 52.676115 -- 42300000 12-Aug-2008 97.65234 53.61839 -- 42300000 11-Aug-2008 96.753607 53.301379 -- 42300000 08-Aug-2008 96.095167 52.692094 -- 42300000 07-Aug-2008 95.33361 52.42232 -- 42300000 06-Aug-2008 95.742213 52.62077 -- 42300000 05-Aug-2008 94.436408 51.911631 -- 42300000 04-Aug-2008 90.981254 50.101981 -- 42300000 01-Aug-2008 91.92202 50.464525 -- 42300000 31-July-2008 92.299492 50.730102 -- 42300000 30-July-2008 91.969112 50.505716 -- 42300000 29-July-2008 89.971527 49.461227 -- 42300000 28-July-2008 90.150554 49.470632 -- 42300000 25-July-2008 90.860497 49.859587 -- 42300000 24-July-2008 90.398444 49.677338 -- 42300000 23-July-2008 91.747878 50.333022 -- 42300000 22-July-2008 89.39482 49.221075 -- 42300000 21-July-2008 90.094653 49.43431 -- 42300000 18-July-2008 89.779578 49.314102 -- 42300000 17-July-2008 87.803365 48.343228 -- 42300000 16-July-2008 85.716721 47.06912 -- 42300000 15-July-2008 84.806776 46.749875 -- 42300000 14-July-2008 87.526843 48.068519 -- 42300000 11-July-2008 87.050512 47.905102 -- 42300000 10-July-2008 89.321172 49.166644 -- 42300000 09-July-2008 91.612194 50.302151 -- 42300000 08-July-2008 89.861916 49.516749 -- 42300000 07-July-2008 91.024947 50.078308 -- 42300000 03-July-2008 90.722675 49.907718 -- 42300000 02-July-2008 90.64209 49.839199 -- 42300000 01-July-2008 91.616934 50.305868 -- 42300000 30-June-2008 92.814933 51.044652 -- 42300000 27-June-2008 91.938472 50.52794 -- 42300000 26-June-2008 92.607636 50.93349 -- 42300000 25-June-2008 94.28862 51.806823 -- 42300000 24-June-2008 93.127125 51.193419 164.0429 42300000 23-June-2008 93.878709 51.565707 -- 42300000 20-June-2008 94.258774 53.207338 -- 42300000 19-June-2008 95.667172 53.936854 -- 42300000 18-June-2008 96.745421 54.639273 -- 42500000 17-June-2008 98.46144 55.49054 -- 42500000 16-June-2008 97.995965 55.261222 -- 42500000 13-June-2008 97.754302 55.053355 -- 42500000 12-June-2008 98.152695 55.368395 -- 43700000 11-June-2008 96.746134 54.49514 -- 43700000 10-June-2008 97.830232 55.211455 -- 43700000 09-June-2008 99.379 56.081186 -- 43700000 06-June-2008 98.994118 55.838576 -- 43700000 05-June-2008 100.511019 56.629202 -- 43700000 04-June-2008 99.370622 56.017946 -- 43700000 03-June-2008 101.43272 57.228172 -- 43700000 02-June-2008 101.136157 56.94358 -- 43700000 30-May-2008 102.530439 57.748178 -- 43700000 29-May-2008 101.651362 57.366718 -- 43700000 28-May-2008 101.459453 57.222313 -- 43700000 27-May-2008 101.333256 57.129816 -- 43700000 23-May-2008 101.984884 57.489458 -- 43700000 22-May-2008 103.647004 58.514596 -- 43700000 21-May-2008 103.006337 58.063186 -- 45100000 20-May-2008 103.620368 58.325509 -- 45100000 19-May-2008 105.298617 59.386748 -- 45100000 16-May-2008 105.031031 59.056708 -- 45100000 15-May-2008 105.11917 59.193924 -- 45100000 14-May-2008 104.950209 59.110876 -- 45100000 13-May-2008 103.910819 58.525788 -- 45100000 12-May-2008 103.706462 58.372165 -- 45100000 09-May-2008 103.345291 58.191217 -- 45100000 08-May-2008 104.036602 58.696667 -- 45100000 07-May-2008 103.840529 58.593819 -- 45100000 06-May-2008 103.692058 58.49929 -- 45100000 05-May-2008 104.045625 58.640096 -- 45100000 02-May-2008 104.965114 59.091916 -- 45100000 01-May-2008 103.770431 58.48413 -- 45100000 30-Apr-2008 103.342602 58.2427 -- 46000000 29-Apr-2008 103.763837 58.494859 -- 46000000 28-Apr-2008 104.201959 58.801614 -- 46000000 25-Apr-2008 104.000681 58.772154 -- 46000000 24-Apr-2008 102.236419 57.745981 -- 46000000 23-Apr-2008 102.612751 57.838774 -- 46000000 22-Apr-2008 103.214337 58.055408 -- 46000000 21-Apr-2008 103.259765 58.301477 -- 46000000 18-Apr-2008 104.993868 59.198161 -- 46000000 17-Apr-2008 102.838981 57.903357 -- 46000000 16-Apr-2008 103.13762 58.153763 -- 46000000 15-Apr-2008 101.979392 57.519529 -- 46000000 14-Apr-2008 101.79193 57.462818 -- 46000000 11-Apr-2008 101.621024 57.401725 -- 46000000 10-Apr-2008 102.55977 58.038117 -- 46000000 09-Apr-2008 103.674712 58.377503 -- 46000000 08-Apr-2008 103.937519 58.604823 -- 46000000 07-Apr-2008 105.027353 59.252874 -- 46000000 04-Apr-2008 104.993526 59.226948 -- 44200000 03-Apr-2008 104.729972 58.967755 -- 44000000 02-Apr-2008 105.234456 59.308738 -- 44000000 01-Apr-2008 104.921389 59.103877 -- 44000000 31-Mar-2008 101.752794 57.512175 -- 44000000 28-Mar-2008 101.081035 57.006681 -- 44000000 27-Mar-2008 101.661845 57.386738 -- 44000000 26-Mar-2008 100.458773 56.622732 -- 44000000 25-Mar-2008 100.772786 56.822686 -- 44000000 24-Mar-2008 98.379201 54.755538 -- 44000000 20-Mar-2008 98.379201 55.478315 -- 44000000 19-Mar-2008 97.177187 54.84996 -- 44000000 18-Mar-2008 98.373689 55.522873 -- 44000000 17-Mar-2008 95.78417 54.050643 -- 44300000 14-Mar-2008 97.291798 54.888168 -- 44300000 13-Mar-2008 97.838062 55.18231 -- 44300000 12-Mar-2008 99.340119 56.085031 -- 44300000 11-Mar-2008 97.984048 55.267866 -- 44300000 10-Mar-2008 97.583195 55.193413 -- 44300000 07-Mar-2008 97.418328 55.035166 -- 44300000 06-Mar-2008 98.34024 55.50752 -- 44300000 05-Mar-2008 99.198658 55.901642 -- 44300000 04-Mar-2008 97.109034 54.857503 -- 44300000 03-Mar-2008 97.680453 55.112815 -- 44300000 29-Feb-2008 99.203217 55.965343 -- 46100000 28-Feb-2008 99.245082 56.00126 -- 48100000 27-Feb-2008 101.818538 57.297092 -- 48100000 26-Feb-2008 101.417727 57.125159 -- 48100000 25-Feb-2008 99.986855 56.392844 -- 48100000 22-Feb-2008 98.8078 55.692681 -- 48100000 21-Feb-2008 99.679117 56.126596 -- 48100000 20-Feb-2008 98.464484 55.499759 -- 48100000 19-Feb-2008 99.511642 56.129533 -- 48100000 15-Feb-2008 98.459753 55.576102 -- 48100000 14-Feb-2008 100.506848 56.642282 -- 48100000 13-Feb-2008 101.043059 56.980256 -- 46400000 12-Feb-2008 99.76176 56.255182 -- 46400000 11-Feb-2008 96.399147 54.339806 -- 46400000 08-Feb-2008 97.843874 55.163633 -- 46400000 07-Feb-2008 97.765107 55.173349 -- 46400000 06-Feb-2008 100.37251 56.639442 -- 46400000 05-Feb-2008 99.659866 56.241085 -- 46400000 04-Feb-2008 102.884684 57.960951 -- 46400000 01-Feb-2008 103.751649 58.453581 -- 46400000 31-Jan-2008 102.784769 57.872044 -- 46400000 30-Jan-2008 102.784378 57.981323 -- 46400000 29-Jan-2008 103.55317 58.414259 -- 46400000 28-Jan-2008 102.412147 57.775008 -- 46400000 25-Jan-2008 102.903677 58.112131 -- 46400000 24-Jan-2008 103.833557 58.481228 -- 46400000 23-Jan-2008 98.967372 55.771529 -- 46400000 22-Jan-2008 102.098047 57.626628 -- 46400000 18-Jan-2008 104.933844 59.177347 -- 46400000 17-Jan-2008 105.949484 59.794136 -- 48800000 16-Jan-2008 107.287496 60.631636 -- 49300000 15-Jan-2008 107.806348 60.87757 -- 49800000 14-Jan-2008 109.932666 61.999084 -- 50100000 11-Jan-2008 109.737021 61.894999 -- 50100000 10-Jan-2008 110.627049 62.382182 -- 50100000 09-Jan-2008 111.801061 63.085258 -- 50100000 08-Jan-2008 113.574624 64.020454 -- 50100000 07-Jan-2008 114.228204 64.566348 -- 50100000 04-Jan-2008 114.408052 64.485708 -- 50100000 03-Jan-2008 115.20656 64.90589 -- 50100000 02-Jan-2008 115.706381 65.181365 -- 50100000 31-Dec-2007 117.478735 65.71378 -- 50100000 28-Dec-2007 117.420141 66.164263 -- 50100000 27-Dec-2007 116.7377 65.703056 147.368 50100000 26-Dec-2007 119.735429 65.547331 -- 50100000 24-Dec-2007 115.978915 65.344663 -- 50100000 21-Dec-2007 115.672955 67.078034 -- 50100000 20-Dec-2007 115.471243 66.910551 -- 50100000 19-Dec-2007 114.95343 66.875089 -- 50100000 18-Dec-2007 115.732049 67.161956 -- 50100000 17-Dec-2007 116.168291 67.343746 -- 50100000 14-Dec-2007 117.791186 68.295811 -- 50900000 13-Dec-2007 116.854736 67.770083 -- 50900000 12-Dec-2007 119.40075 69.087804 -- 50900000 11-Dec-2007 118.976047 68.949536 -- 50900000 10-Dec-2007 119.946893 69.545036 -- 50900000 07-Dec-2007 119.263686 69.125363 -- 50900000 06-Dec-2007 119.218329 69.037087 -- 50900000 05-Dec-2007 119.616239 69.318789 -- 50900000 04-Dec-2007 117.702562 68.254594 -- 50900000 03-Dec-2007 117.277283 68.028305 -- 50900000 30-Nov-2007 117.929118 68.357073 -- 50900000 29-Nov-2007 117.728422 68.30654 -- 50900000 28-Nov-2007 116.614039 67.727349 -- 51300000 27-Nov-2007 115.105641 66.995976 -- 51300000 26-Nov-2007 115.656258 67.048638 -- 51300000 23-Nov-2007 116.886838 67.755619 -- 51300000 21-Nov-2007 114.542071 66.461435 -- 51300000 20-Nov-2007 114.292375 66.318242 -- 51300000 19-Nov-2007 112.496912 65.311409 -- 51300000 16-Nov-2007 114.489918 66.358954 -- 51300000 15-Nov-2007 114.928048 66.595628 -- 51300000 14-Nov-2007 115.223148 66.955318 -- 51300000 13-Nov-2007 115.312717 66.892822 -- 51300000 12-Nov-2007 116.19455 67.364234 -- 51300000 09-Nov-2007 112.531436 65.408586 -- 51300000 08-Nov-2007 112.7864 65.419599 -- 51300000 07-Nov-2007 112.226659 65.102768 -- 50800000 06-Nov-2007 113.491174 65.840085 -- 50800000 05-Nov-2007 113.20043 65.668329 -- 50800000 02-Nov-2007 114.624591 66.281712 -- 50600000 01-Nov-2007 114.865775 66.463426 -- 50600000 31-Oct-2007 115.627671 67.056941 -- 50700000 30-Oct-2007 115.31986 66.860791 -- 50700000 29-Oct-2007 115.350077 66.885609 -- 50700000 26-Oct-2007 114.960694 66.681215 -- 50700000 25-Oct-2007 114.775789 66.604167 -- 50300000 24-Oct-2007 114.044346 66.117704 -- 50300000 23-Oct-2007 115.504833 66.970848 -- 50300000 22-Oct-2007 115.582991 67.09588 -- 50800000 19-Oct-2007 116.260026 67.382911 -- 50800000 18-Oct-2007 116.765036 67.719397 -- 50800000 17-Oct-2007 117.320699 68.02465 -- 50800000 16-Oct-2007 117.25564 67.993019 -- 50800000 15-Oct-2007 115.931257 67.276757 -- 50800000 12-Oct-2007 116.715196 67.738389 -- 50800000 11-Oct-2007 116.84226 67.865217 -- 50800000 10-Oct-2007 116.441372 67.567429 -- 50800000 09-Oct-2007 115.953198 67.268271 -- 50800000 08-Oct-2007 115.252919 66.92148 -- 50800000 05-Oct-2007 116.081127 67.300744 -- 50800000 04-Oct-2007 116.323155 67.547942 -- 50800000 03-Oct-2007 116.381729 67.55815 -- 50800000 02-Oct-2007 117.024577 67.865 -- 50800000 01-Oct-2007 116.175735 67.45858 -- 50800000 28-Sept-2007 115.919357 67.235416 -- 50800000 27-Sept-2007 116.055168 67.371874 -- 50800000 26-Sept-2007 115.509713 67.016981 -- 50800000 25-Sept-2007 115.746056 67.150488 -- 50800000 24-Sept-2007 116.711572 67.763472 -- 50800000 21-Sept-2007 117.079234 68.011332 -- 50800000 20-Sept-2007 116.583008 67.660123 -- 50800000 19-Sept-2007 117.428731 68.191913 -- 50800000 18-Sept-2007 116.5444 67.657453 -- 50800000 17-Sept-2007 114.373936 66.507489 -- 50800000 14-Sept-2007 115.519206 67.17968 -- 50800000 13-Sept-2007 117.631709 68.258537 -- 50300000 12-Sept-2007 116.787536 67.67211 -- 50300000 11-Sept-2007 117.142988 67.986526 -- 49900000 10-Sept-2007 115.857599 67.250267 -- 49900000 07-Sept-2007 116.254932 67.354372 -- 49900000 06-Sept-2007 117.946878 68.419129 -- 49900000 05-Sept-2007 117.823161 68.310158 -- 50200000 04-Sept-2007 119.236863 69.135129 -- 50200000 31-Aug-2007 119.996644 69.645381 -- 50200000 30-Aug-2007 117.838404 68.393719 -- 50200000 29-Aug-2007 116.978426 67.807297 -- 50200000 28-Aug-2007 114.986053 66.852909 -- 50200000 27-Aug-2007 116.333221 67.546874 -- 50200000 24-Aug-2007 117.136091 68.020675 -- 50200000 23-Aug-2007 116.688201 67.803239 -- 50200000 22-Aug-2007 118.329833 68.65235 -- 50200000 21-Aug-2007 116.314943 67.600799 -- 50200000 20-Aug-2007 116.289419 67.586982 -- 50200000 17-Aug-2007 117.647641 68.471499 -- 50400000 16-Aug-2007 114.906088 66.749585 -- 50900000 15-Aug-2007 113.677864 65.979756 -- 50900000 14-Aug-2007 112.870668 65.575924 -- 50900000 13-Aug-2007 114.198416 66.284526 -- 50900000 10-Aug-2007 111.875708 64.930679 -- 50900000 09-Aug-2007 114.222849 66.371681 -- 50900000 08-Aug-2007 115.969706 67.395465 -- 50900000 07-Aug-2007 114.297555 66.451953 -- 50900000 06-Aug-2007 112.737826 65.531741 -- 50400000 03-Aug-2007 113.602956 65.865469 -- 50400000 02-Aug-2007 114.327313 66.289382 -- 50400000 01-Aug-2007 114.088796 66.251834 -- 50400000 31-July-2007 115.399995 66.894258 -- 50400000 30-July-2007 113.52689 65.955446 -- 50400000 27-July-2007 112.794735 65.541212 -- 50400000 26-July-2007 111.226463 64.535248 -- 50400000 25-July-2007 113.631131 65.94913 -- 50400000 24-July-2007 115.338404 66.977665 -- 50400000 23-July-2007 117.121858 68.014935 -- 50400000 20-July-2007 116.867544 67.850255 -- 50500000 19-July-2007 118.24407 68.715909 -- 50500000 18-July-2007 117.31187 68.129804 -- 50500000 17-July-2007 119.110044 69.191601 -- 50500000 16-July-2007 119.92637 69.599128 -- 50500000 13-July-2007 120.229062 69.760479 -- 50500000 12-July-2007 120.216215 69.808482 -- 50500000 11-July-2007 118.779226 69.10376 -- 50500000 10-July-2007 119.093167 69.177645 -- 50400000 09-July-2007 119.939528 69.675993 -- 50400000 06-July-2007 119.772663 69.636194 -- 50400000 05-July-2007 118.812069 69.053589 -- 50400000 03-July-2007 119.676119 69.521971 -- 50400000 02-July-2007 118.301967 68.719772 -- 50400000 29-June-2007 119.094142 69.159595 -- 50400000 28-June-2007 118.137146 68.68174 -- 50400000 27-June-2007 118.066812 68.62347 -- 50400000 26-June-2007 117.357284 68.213717 -- 50400000 25-June-2007 117.904865 68.542637 -- 50400000 22-June-2007 117.900449 68.466026 -- 50400000 21-June-2007 118.156736 68.692058 -- 50400000 20-June-2007 119.6297 69.527973 -- 50400000 19-June-2007 119.292766 69.324972 -- 50400000 18-June-2007 120.012943 69.739419 -- 50400000 15-June-2007 120.341075 69.954197 -- 50400000 14-June-2007 119.051833 69.223865 -- 50400000 13-June-2007 116.466213 67.755758 -- 50400000 12-June-2007 115.969696 67.397114 -- 50400000 11-June-2007 116.952387 67.934169 -- 50700000 08-June-2007 115.55242 67.22973 -- 50700000 07-June-2007 116.1592 67.565171 -- 50700000 06-June-2007 118.354217 68.805323 -- 50700000 05-June-2007 121.131992 70.397133 -- 50700000 04-June-2007 122.101734 70.965612 -- 50100000 01-June-2007 122.236751 70.989474 -- 50100000 31-May-2007 121.794024 70.814958 -- 50100000 30-May-2007 121.489853 70.680947 -- 50100000 29-May-2007 122.437997 71.208148 -- 50100000 25-May-2007 121.810579 70.853904 -- 50100000 24-May-2007 121.425658 70.627625 -- 50100000 23-May-2007 122.019243 71.009141 -- 50100000 22-May-2007 121.697252 70.736163 -- 50100000 21-May-2007 121.823201 70.826728 -- 49300000 18-May-2007 121.795531 70.762223 -- 49300000 17-May-2007 120.737609 70.225848 -- 49100000 16-May-2007 120.127178 70.076928 -- 49000000 15-May-2007 119.827254 69.603551 -- 49000000 14-May-2007 118.904919 69.108911 -- 49000000 11-May-2007 119.14568 69.293658 -- 46900000 10-May-2007 118.322412 68.789044 -- 46900000 09-May-2007 120.044219 69.803922 -- 46900000 08-May-2007 119.62164 69.526109 -- 46900000 07-May-2007 121.683237 70.759915 -- 46900000 04-May-2007 122.193169 71.02103 -- 46900000 03-May-2007 120.485286 70.007893 -- 46900000 02-May-2007 120.168263 69.825966 -- 46900000 01-May-2007 119.024954 69.21032 -- 46900000 30-Apr-2007 118.985713 69.105545 -- 46900000 27-Apr-2007 118.521719 69.023144 -- 46900000 26-Apr-2007 119.77037 69.649452 -- 46900000 25-Apr-2007 118.857397 69.116854 -- 46900000 24-Apr-2007 118.603063 68.926997 -- 46900000 23-Apr-2007 118.505525 68.792369 -- 46900000 20-Apr-2007 118.475443 68.802728 -- 46900000 19-Apr-2007 117.082125 68.069944 -- 46900000 18-Apr-2007 117.067187 68.072253 -- 46900000 17-Apr-2007 117.421624 68.22335 -- 46900000 16-Apr-2007 117.750477 68.427688 -- 46900000 13-Apr-2007 116.267474 67.556357 -- 46900000 12-Apr-2007 115.697821 67.331279 -- 46900000 11-Apr-2007 115.972492 67.405389 -- 46900000 10-Apr-2007 116.187249 67.543806 -- 46900000 09-Apr-2007 116.158085 67.417794 -- 46900000 05-Apr-2007 116.158085 67.56361 -- 46900000 04-Apr-2007 115.786679 67.337329 -- 46900000 03-Apr-2007 116.162944 67.555446 -- 47500000 02-Apr-2007 114.622266 66.61158 -- 47500000 30-Mar-2007 115.51913 66.831714 -- 47500000 29-Mar-2007 115.235129 66.97827 -- 47500000 28-Mar-2007 114.039038 66.453931 -- 47500000 27-Mar-2007 114.58286 66.58633 -- 47500000 26-Mar-2007 114.339697 66.454837 -- 47500000 23-Mar-2007 115.627273 67.257954 -- 47500000 22-Mar-2007 115.059718 67.013116 -- 47800000 21-Mar-2007 114.040106 66.342255 -- 47800000 20-Mar-2007 113.602275 66.003368 -- 47800000 19-Mar-2007 112.932301 65.707674 -- 47800000 16-Mar-2007 112.097974 65.194691 -- 47800000 15-Mar-2007 112.404872 65.467808 -- 47800000 14-Mar-2007 110.539469 64.278898 -- 47800000 13-Mar-2007 113.076413 65.720274 -- 47800000 12-Mar-2007 114.58441 66.656033 -- 47800000 09-Mar-2007 115.123072 66.957246 -- 47800000 08-Mar-2007 115.572879 67.225266 -- 47800000 07-Mar-2007 114.155317 66.376924 -- 47800000 06-Mar-2007 113.526004 66.028832 -- 47800000 05-Mar-2007 112.324311 65.388842 -- 48000000 02-Mar-2007 112.926847 65.637164 -- 48000000 01-Mar-2007 112.973173 65.696823 -- 48000000 28-Feb-2007 114.104626 66.279586 -- 48000000 27-Feb-2007 115.442894 67.112485 -- 48000000 26-Feb-2007 117.967272 68.647967 -- 48000000 23-Feb-2007 117.818302 68.527534 -- 48000000 22-Feb-2007 117.505751 68.202269 -- 48000000 21-Feb-2007 117.003526 68.079042 -- 48000000 20-Feb-2007 118.452421 68.993827 -- 48000000 16-Feb-2007 118.508663 68.886199 -- 47600000 15-Feb-2007 118.702192 69.057782 -- 47600000 14-Feb-2007 118.904072 69.146832 -- 47600000 13-Feb-2007 118.209641 68.720593 -- 47600000 12-Feb-2007 117.954404 68.643574 -- 47600000 09-Feb-2007 118.41861 68.856683 -- 47600000 08-Feb-2007 117.465572 68.355647 -- 47600000 07-Feb-2007 118.678181 69.035076 -- 47600000 06-Feb-2007 118.120037 68.632121 -- 47200000 05-Feb-2007 117.491236 68.335589 -- 47200000 02-Feb-2007 117.863041 68.64959 -- 47200000 01-Feb-2007 117.77578 68.565714 -- 47200000 31-Jan-2007 116.402209 67.673638 -- 47200000 30-Jan-2007 116.92963 68.034431 -- 47200000 29-Jan-2007 116.51239 67.756979 -- 46700000 26-Jan-2007 115.762652 67.341658 -- 46700000 25-Jan-2007 116.275242 67.666517 -- 46700000 24-Jan-2007 116.165395 67.597157 -- 46700000 23-Jan-2007 113.958358 66.35968 -- 46700000 22-Jan-2007 113.854732 66.250713 -- 46700000 19-Jan-2007 114.500663 66.544094 -- 46700000 18-Jan-2007 113.489923 66.087618 -- 46700000 17-Jan-2007 113.883707 66.276853 -- 46200000 16-Jan-2007 114.311327 66.585724 -- 46200000 12-Jan-2007 114.310993 66.585724 -- 46200000 11-Jan-2007 113.869045 66.207647 -- 46200000 10-Jan-2007 112.729601 65.671065 -- 45700000 09-Jan-2007 113.392949 66.032539 -- 45700000 08-Jan-2007 113.339885 65.873168 -- 45700000 05-Jan-2007 113.585137 66.040157 -- 45700000 04-Jan-2007 114.414266 66.605154 -- 45700000 03-Jan-2007 114.270781 66.643564 -- 45700000 29-Dec-2006 113.738979 66.176097 -- 45700000 28-Dec-2006 113.851699 66.224535 -- 45700000 27-Dec-2006 114.184838 66.466798 -- 45700000 26-Dec-2006 116.53237 65.906478 -- 45700000 22-Dec-2006 112.850553 65.882578 -- 45700000 21-Dec-2006 113.864841 66.254304 -- 45700000 20-Dec-2006 113.622194 67.494443 -- 44700000 19-Dec-2006 113.965669 67.572915 -- 44700000 18-Dec-2006 114.353035 67.901393 -- 44700000 15-Dec-2006 114.243623 67.834986 -- 44100000 14-Dec-2006 114.15682 67.781892 -- 44100000 13-Dec-2006 113.271715 67.327614 -- 44100000 12-Dec-2006 112.937001 67.154958 -- 44100000 11-Dec-2006 112.655544 66.889952 -- 44100000 08-Dec-2006 111.083241 66.478962 -- 44100000 07-Dec-2006 111.562353 66.31872 -- 44100000 06-Dec-2006 111.388554 66.241513 -- 44100000 05-Dec-2006 111.985132 66.454285 -- 44100000 04-Dec-2006 110.761479 65.816359 -- 44100000 01-Dec-2006 109.422429 65.10512 -- 44100000 30-Nov-2006 110.237735 65.45063 -- 44100000 29-Nov-2006 110.743589 65.827544 -- 44100000 28-Nov-2006 109.909786 65.269154 -- 44100000 27-Nov-2006 110.180464 65.481158 -- 44100000 24-Nov-2006 111.662172 66.381803 -- 44100000 23-Nov-2006 111.946279 66.556954 -- 44100000 22-Nov-2006 111.946279 66.522609 -- 44100000 21-Nov-2006 111.914584 66.512897 -- 44100000 20-Nov-2006 111.934348 66.55379 -- 44100000 17-Nov-2006 111.648985 66.371509 -- 44100000 16-Nov-2006 112.322686 66.72958 -- 44100000 15-Nov-2006 112.563521 66.875776 -- 44100000 14-Nov-2006 111.910912 66.498987 -- 44100000 13-Nov-2006 112.58991 66.924489 -- 43900000 10-Nov-2006 112.252805 66.697098 -- 43900000 09-Nov-2006 112.467954 66.579549 -- 43900000 08-Nov-2006 111.68557 66.271881 -- 43900000 07-Nov-2006 110.938476 65.908065 -- 43400000 06-Nov-2006 110.366686 65.581003 -- 43400000 03-Nov-2006 109.26313 64.931436 -- 43400000 02-Nov-2006 108.90675 64.682309 -- 43400000 01-Nov-2006 109.111434 64.839063 -- 43400000 31-Oct-2006 108.859667 64.663695 -- 43400000 30-Oct-2006 109.138873 64.872245 -- 43400000 27-Oct-2006 109.675788 65.189091 -- 43400000 26-Oct-2006 110.267233 65.530129 -- 43400000 25-Oct-2006 110.036691 65.408143 -- 43400000 24-Oct-2006 109.946854 65.266495 -- 43400000 23-Oct-2006 109.674261 65.234607 -- 43400000 20-Oct-2006 109.874293 65.271911 -- 43400000 19-Oct-2006 109.441046 65.024078 -- 43400000 18-Oct-2006 109.308349 64.975124 -- 43400000 17-Oct-2006 108.818562 64.560239 -- 42400000 16-Oct-2006 109.511371 65.109179 -- 42400000 13-Oct-2006 109.595348 65.155958 -- 42400000 12-Oct-2006 109.646403 65.213333 -- 42400000 11-Oct-2006 109.632518 65.201047 -- 42400000 10-Oct-2006 109.621739 65.209496 -- 42400000 09-Oct-2006 109.346422 65.056112 -- 42400000 06-Oct-2006 109.390158 65.017168 -- 42400000 05-Oct-2006 109.547946 65.162588 -- 42400000 04-Oct-2006 109.29507 65.021185 -- 42400000 03-Oct-2006 108.663608 64.714967 -- 42400000 02-Oct-2006 108.724039 64.633086 -- 42400000 29-Sept-2006 108.390526 64.361809 -- 42400000 28-Sept-2006 108.345815 64.40848 -- 42400000 27-Sept-2006 107.975933 64.27143 -- 42400000 26-Sept-2006 107.020385 63.627288 -- 42400000 25-Sept-2006 106.215114 63.148777 -- 42400000 22-Sept-2006 106.488474 63.380563 -- 42400000 21-Sept-2006 106.585447 63.362211 -- 42400000 20-Sept-2006 106.186315 63.163827 -- 42400000 19-Sept-2006 104.467029 62.269513 -- 42400000 18-Sept-2006 105.629328 62.881255 -- 42400000 15-Sept-2006 105.435005 62.738578 -- 42400000 14-Sept-2006 105.512935 62.848051 -- 42400000 13-Sept-2006 105.668075 62.725278 -- 42400000 12-Sept-2006 105.03107 62.484241 -- 42400000 11-Sept-2006 104.103628 61.931402 -- 42400000 08-Sept-2006 103.994432 61.882337 -- 42400000 07-Sept-2006 103.542445 61.551645 -- 41400000 06-Sept-2006 103.895873 61.81272 -- 41400000 05-Sept-2006 104.658404 62.257289 -- 41400000 01-Sept-2006 105.552339 62.651233 -- 41400000 31-Aug-2006 104.86075 62.423885 -- 41400000 30-Aug-2006 105.244926 62.67905 -- 41400000 29-Aug-2006 104.664918 62.275685 -- 41400000 28-Aug-2006 104.902072 62.454707 -- 41400000 25-Aug-2006 104.658682 62.190042 -- 41400000 24-Aug-2006 103.530006 61.734861 -- 41400000 23-Aug-2006 103.533935 61.645362 -- 41400000 22-Aug-2006 104.171099 62.033698 -- 40500000 21-Aug-2006 104.612209 62.281448 -- 40500000 18-Aug-2006 104.629441 62.294758 -- 40500000 17-Aug-2006 104.66395 62.273055 -- 40500000 16-Aug-2006 103.697563 61.692028 -- 40100000 15-Aug-2006 103.238435 61.464531 -- 40100000 14-Aug-2006 102.417646 61.023855 -- 40100000 11-Aug-2006 100.744062 60.031256 -- 40100000 10-Aug-2006 100.731493 60.027365 -- 40100000 09-Aug-2006 102.769275 61.149575 -- 39900000 08-Aug-2006 102.146996 60.808413 -- 39200000 07-Aug-2006 101.841421 60.590005 -- 39000000 04-Aug-2006 103.079653 61.351616 -- 39000000 03-Aug-2006 101.656831 60.58255 -- 39000000 02-Aug-2006 102.091934 60.801098 -- 39000000 01-Aug-2006 101.211439 60.086597 -- 37700000 31-July-2006 101.412216 60.335378 -- 37700000 28-July-2006 101.696285 60.586893 -- 37700000 27-July-2006 101.128779 60.20535 -- 37700000 26-July-2006 99.972783 59.459993 -- 37700000 25-July-2006 99.673379 59.569679 -- 37700000 24-July-2006 100.256524 59.680096 -- 37700000 21-July-2006 98.765907 58.812604 -- 37700000 20-July-2006 99.564462 59.285857 -- 37700000 19-July-2006 99.21935 59.104577 -- 37700000 18-July-2006 96.670104 57.525911 -- 37700000 17-July-2006 96.971354 57.694621 -- 37700000 14-July-2006 97.538137 58.038382 -- 37700000 13-July-2006 98.770438 58.900298 -- 37700000 12-July-2006 100.782435 59.933533 -- 37500000 11-July-2006 101.044067 60.141023 -- 37500000 10-July-2006 102.419868 60.925072 -- 36700000 07-July-2006 102.090511 60.795266 -- 36700000 06-July-2006 102.597944 61.062303 -- 36700000 05-July-2006 102.052262 60.752144 -- 36700000 03-July-2006 103.126326 61.490892 -- 36700000 30-June-2006 102.701405 61.188505 -- 36700000 29-June-2006 100.924093 60.157265 -- 36700000 28-June-2006 99.49486 59.262818 -- 36700000 27-June-2006 98.979873 58.982219 -- 36700000 26-June-2006 99.905548 59.489251 -- 36700000 23-June-2006 99.735332 59.386738 -- 36700000 22-June-2006 99.860183 59.449329 -- 36700000 21-June-2006 99.934602 59.436658 -- 36700000 20-June-2006 98.762502 58.87217 -- 36700000 19-June-2006 98.401741 58.532446 -- 36700000 16-June-2006 97.830848 58.346313 -- 36700000 15-June-2006 98.517257 58.72026 -- 36700000 14-June-2006 96.236063 57.271374 -- 36700000 13-June-2006 95.604886 56.891892 -- 36700000 12-June-2006 96.804816 57.657055 -- 36700000 09-June-2006 97.603017 58.183879 -- 36700000 08-June-2006 97.022336 57.746953 -- 36700000 07-June-2006 101.07117 60.098589 -- 36700000 06-June-2006 100.258216 59.690236 -- 36700000 05-June-2006 101.971378 60.691719 -- 36700000 02-June-2006 102.232497 61.017626 -- 36700000 01-June-2006 101.949792 60.736032 -- 36700000 31-May-2006 100.84783 60.094208 -- 36700000 30-May-2006 98.80441 58.964953 -- 36700000 29-May-2006 100.988692 59.865648 -- 36700000 26-May-2006 100.988692 60.087255 -- 36700000 25-May-2006 99.523642 59.307016 -- 36700000 24-May-2006 98.648484 58.818442 -- 36700000 23-May-2006 100.279167 59.772246 -- 36700000 22-May-2006 98.527548 58.558198 -- 36700000 19-May-2006 99.821486 59.290686 -- 36700000 18-May-2006 98.460824 58.787088 -- 36700000 17-May-2006 98.728295 59.04001 -- 36700000 16-May-2006 101.683089 60.716612 -- 36700000 15-May-2006 102.096765 60.814616 -- 36700000 12-May-2006 102.419406 60.999548 -- 36000000 11-May-2006 104.0256 61.783645 -- 36000000 10-May-2006 104.107768 61.980006 -- 36000000 09-May-2006 104.454348 62.275255 -- 35600000 08-May-2006 104.284055 62.096093 -- 35600000 05-May-2006 104.100607 62.020883 -- 35600000 04-May-2006 102.493883 61.056789 -- 35600000 03-May-2006 101.951159 60.588732 -- 35600000 02-May-2006 103.800435 61.8214 -- 35600000 01-May-2006 105.598381 61.340342 -- 35600000 28-Apr-2006 103.076469 61.252059 -- 35600000 27-Apr-2006 102.893629 61.343372 -- 35600000 26-Apr-2006 103.524755 61.530287 -- 35600000 25-Apr-2006 103.756017 61.768452 -- 35600000 24-Apr-2006 103.870658 61.813168 -- 35600000 21-Apr-2006 104.03018 61.937391 -- 35600000 20-Apr-2006 104.256349 61.98005 -- 35600000 19-Apr-2006 102.892956 61.218056 -- 35600000 18-Apr-2006 102.196412 60.906996 -- 35600000 17-Apr-2006 103.459457 60.816575 -- 35600000 14-Apr-2006 102.51216 60.985188 -- 35600000 13-Apr-2006 102.51216 60.985188 -- 35600000 12-Apr-2006 101.352152 60.381486 -- 35600000 11-Apr-2006 101.43568 60.42022 -- 35600000 10-Apr-2006 102.821466 61.323731 -- 35600000 07-Apr-2006 102.470664 61.069174 -- 35600000 06-Apr-2006 103.453206 61.678857 -- 35600000 05-Apr-2006 104.33908 62.122567 -- 35600000 04-Apr-2006 104.806467 62.423654 -- 35600000 03-Apr-2006 104.572972 62.229188 -- 35600000 31-Mar-2006 104.356035 62.064371 -- 35600000 30-Mar-2006 104.964815 62.619965 -- 35600000 29-Mar-2006 104.650688 62.28413 -- 35600000 28-Mar-2006 104.109889 62.055838 -- 35600000 27-Mar-2006 104.764916 62.424757 -- 35600000 24-Mar-2006 105.021653 62.460412 -- 35600000 23-Mar-2006 103.566633 61.670985 -- 35600000 22-Mar-2006 103.838138 61.81439 -- 35600000 21-Mar-2006 103.828664 61.920067 -- 35600000 20-Mar-2006 103.620215 61.737203 -- 35600000 17-Mar-2006 102.807855 61.129819 -- 35600000 16-Mar-2006 101.512263 60.473985 -- 35600000 15-Mar-2006 100.017081 59.540744 -- 35600000 14-Mar-2006 99.981313 59.521707 -- 35600000 13-Mar-2006 99.594108 59.271908 -- 35600000 10-Mar-2006 98.586673 58.742216 -- 35600000 09-Mar-2006 97.431588 58.078989 -- 35600000 08-Mar-2006 96.891276 57.750221 -- 35600000 07-Mar-2006 97.14772 57.883634 -- 35600000 06-Mar-2006 97.579081 58.20252 -- 35600000 03-Mar-2006 97.060859 57.783606 -- 35600000 02-Mar-2006 96.485738 57.415467 -- 35600000 01-Mar-2006 96.831693 57.889434 -- 35600000 28-Feb-2006 96.406188 57.420744 -- 35600000 27-Feb-2006 97.890243 58.322607 -- 35600000 24-Feb-2006 97.589727 58.129312 -- 35600000 23-Feb-2006 97.718135 58.231274 -- 35600000 22-Feb-2006 98.271186 58.450656 -- 35600000 21-Feb-2006 97.230046 57.88619 -- 35600000 20-Feb-2006 96.79301 57.484828 -- 35600000 17-Feb-2006 96.79301 57.745716 -- 35600000 16-Feb-2006 96.367426 57.470329 -- 35600000 15-Feb-2006 95.25085 56.864595 -- 35600000 14-Feb-2006 95.809371 56.973515 -- 35600000 13-Feb-2006 95.815491 57.121612 -- 35600000 10-Feb-2006 95.601443 56.960911 -- 35600000 09-Feb-2006 96.147521 57.260681 -- 35600000 08-Feb-2006 94.870842 56.624958 -- 35600000 07-Feb-2006 95.063986 56.565725 -- 35600000 06-Feb-2006 95.052749 56.745845 -- 35600000 03-Feb-2006 94.814052 56.449348 -- 35600000 02-Feb-2006 94.636381 56.363154 -- 35600000 01-Feb-2006 95.31259 56.875207 -- 35600000 31-Jan-2006 94.754743 56.395003 -- 33600000 30-Jan-2006 94.155055 56.691599 -- 33600000 27-Jan-2006 94.217649 56.768094 -- 33600000 26-Jan-2006 93.373046 56.358937 -- 33600000 25-Jan-2006 92.954579 56.034827 -- 34000000 24-Jan-2006 92.44826 55.611089 -- 34000000 23-Jan-2006 92.32588 55.644893 -- 34000000 20-Jan-2006 91.834255 55.260518 -- 33000000 19-Jan-2006 92.650894 55.802585 -- 32400000 18-Jan-2006 91.723625 55.322419 -- 32400000 17-Jan-2006 92.104707 55.417998 -- 32000000 16-Jan-2006 92.618985 55.602733 -- 31900000 13-Jan-2006 92.618985 55.706215 -- 31900000 12-Jan-2006 92.76342 55.910331 -- 31900000 11-Jan-2006 92.892346 55.819351 -- 31900000 10-Jan-2006 92.273524 55.62958 -- 31900000 09-Jan-2006 92.80245 55.945173 -- 31900000 06-Jan-2006 93.234713 56.200493 -- 31900000 05-Jan-2006 92.83588 55.88511 -- 31700000 04-Jan-2006 93.253576 56.19086 -- 31700000 03-Jan-2006 92.573926 55.750831 -- 31700000 02-Jan-2006 91.816312 54.631586 -- 31700000 30-Dec-2005 91.816312 54.631586 -- 31700000 29-Dec-2005 92.744158 55.321038 -- 31700000 28-Dec-2005 92.594835 55.409657 -- 31700000 27-Dec-2005 93.090491 55.576963 -- 31700000 26-Dec-2005 92.654323 55.316082 -- 31700000 23-Dec-2005 92.654323 55.316082 -- 31700000 22-Dec-2005 92.432153 56.352081 -- 31700000 21-Dec-2005 91.940417 56.121683 -- 31700000 20-Dec-2005 91.351416 55.999728 -- 31700000 19-Dec-2005 91.269759 55.710344 -- 31300000 16-Dec-2005 91.42984 55.831483 -- 31300000 15-Dec-2005 89.918515 54.830514 -- 31300000 14-Dec-2005 89.576481 54.680584 -- 31300000 13-Dec-2005 89.307812 54.583416 -- 31300000 12-Dec-2005 89.440296 54.567133 -- 31300000 09-Dec-2005 88.778589 54.259493 -- 31300000 08-Dec-2005 89.169303 54.430802 -- 31300000 07-Dec-2005 88.46159 54.017917 -- 30500000 06-Dec-2005 88.362177 53.938027 -- 30500000 05-Dec-2005 88.309241 53.830766 -- 30500000 02-Dec-2005 88.478217 54.024529 -- 30500000 01-Dec-2005 88.435974 54.062078 -- 30500000 30-Nov-2005 87.737316 53.590488 -- 30500000 29-Nov-2005 88.300071 53.840948 -- 30500000 28-Nov-2005 88.464329 54.010586 -- 30500000 25-Nov-2005 88.616615 54.183375 -- 30500000 24-Nov-2005 88.790674 54.104452 -- 30500000 23-Nov-2005 88.790674 54.232697 -- 30500000 22-Nov-2005 88.424287 53.960362 -- 30500000 21-Nov-2005 88.204579 53.944505 -- 30500000 18-Nov-2005 88.443554 53.936119 -- 30500000 17-Nov-2005 87.433483 53.478705 -- 30500000 16-Nov-2005 87.204065 53.24791 -- 30500000 15-Nov-2005 88.097231 53.724899 -- 30500000 14-Nov-2005 88.313372 54.1023 -- 30500000 11-Nov-2005 88.018826 53.805201 -- 30500000 10-Nov-2005 87.525723 53.51477 -- 30500000 09-Nov-2005 87.211611 53.257462 -- 30500000 08-Nov-2005 87.476586 53.403284 -- 30500000 07-Nov-2005 87.738306 53.613101 -- 30500000 04-Nov-2005 87.707618 53.552398 -- 30500000 03-Nov-2005 87.788873 53.808785 -- 30500000 02-Nov-2005 87.16906 53.268569 -- 30500000 01-Nov-2005 85.91826 52.481031 -- 30500000 31-Oct-2005 85.50129 52.225122 -- 30500000 28-Oct-2005 83.86305 51.282051 -- 30500000 27-Oct-2005 83.314845 50.92061 -- 30500000 26-Oct-2005 84.305263 51.520976 -- 30500000 25-Oct-2005 84.031772 51.361017 -- 30500000 24-Oct-2005 84.127453 51.356757 -- 30500000 21-Oct-2005 82.952104 50.93031 -- 30500000 20-Oct-2005 83.009749 50.753102 -- 30500000 19-Oct-2005 83.181419 50.833889 -- 30500000 18-Oct-2005 84.618693 51.671916 -- 30500000 17-Oct-2005 84.869388 51.836572 -- 30500000 14-Oct-2005 84.959408 51.925375 -- 30500000 13-Oct-2005 84.422926 51.608803 -- 30500000 12-Oct-2005 85.140135 52.017492 -- 30500000 11-Oct-2005 85.82426 52.394871 -- 30500000 10-Oct-2005 85.372879 52.140925 -- 30500000 07-Oct-2005 85.644856 52.375289 -- 30500000 06-Oct-2005 86.067518 52.636442 -- 30500000 05-Oct-2005 86.335352 52.661157 -- 30500000 04-Oct-2005 86.048137 52.690216 -- 30500000 03-Oct-2005 85.918225 52.510996 -- 30500000 30-Sept-2005 86.033244 52.596085 -- 30500000 29-Sept-2005 85.937814 52.532438 -- 30500000 28-Sept-2005 86.66419 52.91978 -- 30500000 27-Sept-2005 86.027897 52.573286 -- 30500000 26-Sept-2005 86.320898 52.686893 -- 30500000 23-Sept-2005 85.194084 52.080448 -- 30500000 22-Sept-2005 84.700923 51.776949 -- 30500000 21-Sept-2005 84.472356 51.752056 -- 30500000 20-Sept-2005 85.388932 52.205261 -- 30500000 19-Sept-2005 85.402674 52.229175 -- 30500000 16-Sept-2005 85.646535 52.408892 -- 30500000 15-Sept-2005 85.208123 52.075865 -- 30500000 14-Sept-2005 84.965061 52.061889 -- 30500000 13-Sept-2005 84.904274 51.992977 -- 30500000 12-Sept-2005 85.329815 52.178981 -- 30500000 09-Sept-2005 85.787311 52.507908 -- 30500000 08-Sept-2005 85.64747 52.465177 -- 30500000 07-Sept-2005 86.4833 52.909399 -- 30500000 06-Sept-2005 86.52947 52.949612 -- 30500000 05-Sept-2005 86.147315 52.432749 -- 30500000 02-Sept-2005 86.147315 52.707392 -- 30500000 01-Sept-2005 85.840766 52.553499 -- 30500000 31-Aug-2005 85.52443 52.206617 -- 30500000 30-Aug-2005 84.254261 51.533988 -- 30500000 29-Aug-2005 83.97757 51.509722 -- 30500000 26-Aug-2005 83.640773 51.242011 -- 30500000 25-Aug-2005 84.071941 51.386236 -- 30500000 24-Aug-2005 84.637495 51.835682 -- 30500000 23-Aug-2005 84.964512 51.957602 -- 30500000 22-Aug-2005 85.524372 52.345973 -- 30500000 19-Aug-2005 85.53006 52.308923 -- 30500000 18-Aug-2005 84.356443 51.619742 -- 30500000 17-Aug-2005 84.529535 51.79262 -- 30500000 16-Aug-2005 84.424068 51.640839 -- 30500000 15-Aug-2005 84.88209 51.963786 -- 30500000 12-Aug-2005 84.865255 51.965546 -- 30500000 11-Aug-2005 84.957834 52.020169 -- 30500000 10-Aug-2005 85.630486 52.551354 -- 30500000 09-Aug-2005 85.302091 52.207963 -- 30500000 08-Aug-2005 84.225314 51.558111 -- 30500000 05-Aug-2005 83.192903 50.947451 -- 30500000 04-Aug-2005 83.298286 50.938026 -- 30500000 03-Aug-2005 83.76326 51.221567 -- 30500000 02-Aug-2005 83.759615 51.261933 -- 30500000 01-Aug-2005 83.370043 51.06369 -- 30500000 29-July-2005 82.976967 50.858496 -- 30500000 28-July-2005 83.352948 50.866058 -- 30500000 27-July-2005 82.573994 50.516488 -- 30500000 26-July-2005 81.75174 50.108818 -- 30500000 25-July-2005 81.600767 49.950855 -- 30500000 22-July-2005 80.89813 49.654678 -- 30500000 21-July-2005 81.543639 49.891952 -- 30500000 20-July-2005 81.927219 50.059721 -- 30500000 19-July-2005 82.273908 50.32671 -- 30500000 18-July-2005 82.154213 50.219182 -- 30500000 15-July-2005 82.411654 50.493531 -- 30500000 14-July-2005 82.505089 50.587298 -- 30500000 13-July-2005 82.77728 50.651782 -- 30500000 12-July-2005 81.988528 50.228039 -- 30500000 11-July-2005 82.544286 50.532307 -- 31000000 08-July-2005 81.6462 49.986534 -- 31000000 07-July-2005 80.833569 49.530627 -- 31000000 06-July-2005 81.987905 50.232339 -- 31000000 05-July-2005 81.704022 49.98987 -- 31000000 04-July-2005 80.783754 49.540429 -- 31000000 01-July-2005 80.783754 49.507455 -- 31000000 30-June-2005 79.905343 48.953755 -- 31000000 29-June-2005 80.198659 48.999147 -- 31000000 28-June-2005 79.364132 48.632417 -- 31000000 27-June-2005 78.900425 48.364228 -- 31000000 24-June-2005 79.369436 48.62224 -- 31000000 23-June-2005 79.318556 48.582524 -- 31000000 22-June-2005 78.77948 48.283386 -- 31000000 21-June-2005 78.881212 48.349952 -- 31000000 20-June-2005 78.701867 48.186328 -- 31000000 17-June-2005 79.18717 48.441016 -- 31000000 16-June-2005 78.643652 48.144791 -- 31000000 15-June-2005 78.917528 48.289568 -- 31000000 14-June-2005 78.89502 48.350643 -- 31000000 13-June-2005 79.271099 48.496389 -- 31000000 10-June-2005 79.449912 48.6061 -- 31000000 09-June-2005 79.046636 48.314094 -- 31000000 08-June-2005 79.396579 48.655146 -- 31000000 07-June-2005 79.45436 48.623674 -- 31000000 06-June-2005 78.753697 48.233988 -- 31000000 03-June-2005 79.583226 48.878332 -- 31000000 02-June-2005 80.268258 49.208766 -- 31000000 01-June-2005 80.48491 49.387728 -- 31000000 31-May-2005 79.366178 48.598008 -- 31000000 30-May-2005 79.962134 48.922895 -- 31000000 27-May-2005 79.962134 48.913258 -- 31000000 26-May-2005 79.84598 48.931413 -- 31000000 25-May-2005 79.644412 48.753608 -- 31000000 24-May-2005 79.649881 48.76288 -- 31000000 23-May-2005 79.86434 48.949898 -- 31000000 20-May-2005 79.835376 48.870637 -- 31000000 19-May-2005 80.047197 48.973123 -- 31000000 18-May-2005 79.767005 48.753298 -- 31000000 17-May-2005 78.751263 48.194123 -- 31000000 16-May-2005 78.57396 48.059662 -- 31000000 13-May-2005 78.380642 48.036709 -- 31000000 12-May-2005 78.344255 47.964567 -- 31000000 11-May-2005 77.606651 47.5561 -- 31000000 10-May-2005 78.072428 47.828888 -- 31000000 09-May-2005 78.769237 48.220295 -- 31000000 06-May-2005 78.672974 48.210838 -- 31000000 05-May-2005 78.487956 48.073477 -- 31000000 04-May-2005 78.316139 48.065055 -- 31000000 03-May-2005 78.000527 47.761772 -- 31000000 02-May-2005 76.909214 47.038819 -- 31000000 29-Apr-2005 76.851221 47.0479 -- 31000000 28-Apr-2005 76.836738 47.075817 -- 31000000 27-Apr-2005 77.25006 47.39248 -- 31000000 26-Apr-2005 78.328587 47.934894 -- 31000000 25-Apr-2005 78.524457 48.079887 -- 31000000 22-Apr-2005 78.257224 47.965246 -- 31000000 21-Apr-2005 78.22035 48.048686 -- 31000000 20-Apr-2005 78.659117 48.101021 -- 31000000 19-Apr-2005 79.355995 48.594665 -- 31000000 18-Apr-2005 79.104385 48.392997 -- 31000000 15-Apr-2005 79.276809 48.557162 -- 31000000 14-Apr-2005 79.697046 48.772748 -- 31000000 13-Apr-2005 79.894816 48.852311 -- 30400000 12-Apr-2005 79.742319 48.852099 -- 30400000 11-Apr-2005 80.559734 49.25084 -- 30400000 08-Apr-2005 80.90585 49.242769 -- 30400000 07-Apr-2005 80.663153 49.388499 -- 30400000 06-Apr-2005 80.567417 49.29688 -- 30400000 05-Apr-2005 79.955283 48.939641 -- 30400000 04-Apr-2005 79.214459 48.47002 -- 30400000 01-Apr-2005 79.225894 48.806212 -- 31400000 31-Mar-2005 79.334594 48.665245 -- 31400000 30-Mar-2005 79.249459 48.573646 -- 31400000 29-Mar-2005 79.517376 48.644617 -- 31400000 28-Mar-2005 81.4416 48.563443 -- 31400000 25-Mar-2005 79.408864 48.643047 -- 31400000 24-Mar-2005 79.408864 48.643047 -- 31400000 23-Mar-2005 78.846285 48.329894 -- 31400000 22-Mar-2005 78.757094 48.208531 -- 31400000 21-Mar-2005 78.682018 48.248286 -- 31400000 18-Mar-2005 79.277165 48.453868 -- 31400000 17-Mar-2005 79.397843 48.604373 -- 31400000 16-Mar-2005 79.475258 48.722306 -- 31400000 15-Mar-2005 80.312896 49.199418 -- 31400000 14-Mar-2005 80.225429 49.174393 -- 31400000 11-Mar-2005 80.330511 49.168452 -- 31400000 10-Mar-2005 80.151303 49.095051 -- 31400000 09-Mar-2005 80.495834 49.207652 -- 31400000 08-Mar-2005 79.974989 49.019976 -- 31400000 07-Mar-2005 80.381366 49.125466 -- 31000000 04-Mar-2005 80.539501 49.34688 -- 31000000 03-Mar-2005 80.11916 49.094157 -- 31000000 02-Mar-2005 80.264749 49.105774 -- 31000000 01-Mar-2005 80.256494 49.150817 -- 31000000 28-Feb-2005 79.334688 48.611199 -- 31000000 25-Feb-2005 80.137823 49.066582 -- 31000000 24-Feb-2005 79.283401 48.532501 -- 30200000 23-Feb-2005 79.31423 48.523422 -- 29700000 22-Feb-2005 79.091196 48.390146 -- 29700000 21-Feb-2005 79.308219 48.476402 -- 29700000 18-Feb-2005 79.308219 48.593383 -- 29700000 17-Feb-2005 79.308386 48.523341 -- 29700000 16-Feb-2005 79.231159 48.531764 -- 29200000 15-Feb-2005 79.37572 48.572157 -- 29200000 14-Feb-2005 78.656949 48.116438 -- 29200000 11-Feb-2005 78.334478 48.037526 -- 29200000 10-Feb-2005 77.847479 47.708826 -- 29200000 09-Feb-2005 78.780813 48.25835 -- 29200000 08-Feb-2005 79.111711 48.428207 -- 29200000 07-Feb-2005 78.121 48.050941 -- 29200000 04-Feb-2005 78.701173 48.28122 -- 29200000 03-Feb-2005 78.437719 48.049922 -- 29200000 02-Feb-2005 78.361956 48.078786 -- 29200000 01-Feb-2005 78.299855 47.982382 -- 29200000 31-Jan-2005 77.520105 47.506291 -- 29200000 28-Jan-2005 77.089423 47.150795 -- 29200000 27-Jan-2005 77.234655 47.346702 -- 29200000 26-Jan-2005 77.237608 47.31405 -- 29200000 25-Jan-2005 77.441926 47.488883 -- 29200000 24-Jan-2005 77.067043 47.220235 -- 29200000 21-Jan-2005 77.20827 47.187276 -- 29200000 20-Jan-2005 77.561389 47.475677 -- 28800000 19-Jan-2005 78.228194 48.000789 -- 28800000 18-Jan-2005 78.685115 48.170933 -- 28800000 17-Jan-2005 78.285525 48.016082 -- 28800000 14-Jan-2005 78.285525 47.943402 -- 28800000 13-Jan-2005 77.941393 47.73039 -- 28800000 12-Jan-2005 77.715817 47.661484 -- 28800000 11-Jan-2005 78.224485 47.925814 -- 28800000 10-Jan-2005 78.946211 48.362654 -- 28800000 07-Jan-2005 78.830248 48.267898 -- 28800000 06-Jan-2005 78.691846 48.21628 -- 28800000 05-Jan-2005 78.327779 47.988 -- 28800000 04-Jan-2005 78.706253 48.256344 -- 28800000 03-Jan-2005 78.621076 48.156015 -- 28800000 31-Dec-2004 78.539149 47.920653 -- 28800000 30-Dec-2004 78.984043 48.440214 -- 28800000 29-Dec-2004 79.0504 48.507559 -- 28800000 28-Dec-2004 79.037783 48.409939 -- 28800000 27-Dec-2004 79.088029 48.454206 -- 28800000 24-Dec-2004 79.315342 48.395046 -- 28800000 23-Dec-2004 79.315342 48.669623 -- 28800000 22-Dec-2004 78.761475 49.186965 -- 28800000 21-Dec-2004 78.323031 48.895714 -- 28800000 20-Dec-2004 78.60596 49.153982 -- 28800000 17-Dec-2004 78.374115 48.836136 -- 28800000 16-Dec-2004 79.206122 49.461442 -- 28200000 15-Dec-2004 78.862579 49.24183 -- 28200000 14-Dec-2004 78.7491 49.251072 -- 28200000 13-Dec-2004 78.903243 49.224985 -- 28200000 10-Dec-2004 78.520691 49.047682 -- 28200000 09-Dec-2004 78.42289 48.948489 -- 27700000 08-Dec-2004 78.754554 49.193816 -- 27700000 07-Dec-2004 77.766135 48.525331 -- 27300000 06-Dec-2004 77.363162 48.279196 -- 27300000 03-Dec-2004 77.353649 48.289855 -- 26900000 02-Dec-2004 76.990192 48.061067 -- 26900000 01-Dec-2004 76.909094 48.012114 -- 26900000 30-Nov-2004 75.668994 47.396572 -- 26900000 29-Nov-2004 75.332776 47.044586 -- 26900000 26-Nov-2004 75.037261 46.79475 -- 26900000 25-Nov-2004 73.994553 45.938958 -- 26900000 24-Nov-2004 73.994553 46.221686 -- 26900000 23-Nov-2004 73.887915 46.146503 -- 26900000 22-Nov-2004 73.628411 45.982285 -- 26900000 19-Nov-2004 74.183461 46.337417 -- 26900000 18-Nov-2004 75.018996 46.899749 -- 26900000 17-Nov-2004 74.802851 46.676467 -- 26800000 16-Nov-2004 74.637061 46.627869 -- 26800000 15-Nov-2004 75.120554 46.95201 -- 26800000 12-Nov-2004 75.70336 47.161828 -- 26800000 11-Nov-2004 75.560777 47.190717 -- 26800000 10-Nov-2004 75.25915 47.027454 -- 26800000 09-Nov-2004 75.269647 46.989779 -- 26800000 08-Nov-2004 75.425495 47.176036 -- 25700000 05-Nov-2004 75.263991 46.90376 -- 25700000 04-Nov-2004 74.728121 46.705362 -- 25700000 03-Nov-2004 74.687289 46.741722 -- 25700000 02-Nov-2004 74.870683 46.806655 -- 25700000 01-Nov-2004 74.22552 46.420926 -- 25700000 29-Oct-2004 73.6636 45.973626 -- 25700000 28-Oct-2004 74.077622 46.259644 -- 25700000 27-Oct-2004 73.10773 45.891235 -- 25700000 26-Oct-2004 72.681352 45.516733 -- 25700000 25-Oct-2004 72.573505 45.324849 -- 25700000 22-Oct-2004 73.669185 46.045064 -- 25700000 21-Oct-2004 73.761164 46.049157 -- 25700000 20-Oct-2004 73.553437 45.879718 -- 25700000 19-Oct-2004 74.367303 46.49568 -- 25700000 18-Oct-2004 73.822613 46.17289 -- 25700000 15-Oct-2004 73.312894 45.856957 -- 25700000 14-Oct-2004 72.992036 45.613436 -- 25700000 13-Oct-2004 73.620415 46.023081 -- 25700000 12-Oct-2004 72.90039 45.584513 -- 25700000 11-Oct-2004 73.669331 46.038558 -- 25700000 08-Oct-2004 73.785103 46.126114 -- 25700000 07-Oct-2004 74.196689 46.384091 -- 25700000 06-Oct-2004 74.540699 46.624327 -- 25700000 05-Oct-2004 74.75838 46.71089 -- 25700000 04-Oct-2004 74.869446 46.790012 -- 25700000 01-Oct-2004 74.466276 46.535406 -- 25700000 30-Sept-2004 73.213779 45.765169 -- 25700000 29-Sept-2004 74.008799 46.310415 -- 25700000 28-Sept-2004 73.364248 45.930516 -- 25700000 27-Sept-2004 73.461328 45.913579 -- 25700000 24-Sept-2004 73.855728 46.187303 -- 25700000 23-Sept-2004 73.559612 45.972193 -- 25700000 22-Sept-2004 74.814148 46.7252 -- 25700000 21-Sept-2004 75.928511 47.43791 -- 25700000 20-Sept-2004 75.075702 46.851997 -- 25700000 17-Sept-2004 75.708765 47.321557 -- 25700000 16-Sept-2004 74.903488 46.770155 -- 25700000 15-Sept-2004 74.90209 46.849374 -- 25700000 14-Sept-2004 74.862446 46.864124 -- 25700000 13-Sept-2004 75.903616 47.45848 -- 25700000 10-Sept-2004 75.08313 47.030624 -- 25700000 09-Sept-2004 75.626492 47.213927 -- 25300000 08-Sept-2004 75.132759 46.865091 -- 25300000 07-Sept-2004 74.738994 46.732073 -- 24900000 06-Sept-2004 74.664657 46.596821 -- 24900000 03-Sept-2004 74.664657 46.708191 -- 24900000 02-Sept-2004 74.325801 46.456863 -- 24900000 01-Sept-2004 73.099351 45.712865 -- 24900000 31-Aug-2004 72.384125 45.174538 -- 24900000 30-Aug-2004 72.991035 45.68016 -- 24900000 27-Aug-2004 72.49576 45.412583 -- 24900000 26-Aug-2004 72.364933 45.303946 -- 24900000 25-Aug-2004 71.311307 44.662663 -- 24900000 24-Aug-2004 71.158823 44.632129 -- 24900000 23-Aug-2004 70.695354 44.263776 -- 24900000 20-Aug-2004 69.920711 43.761639 -- 24900000 19-Aug-2004 70.262666 43.994481 -- 24900000 18-Aug-2004 70.842361 44.319216 -- 24900000 17-Aug-2004 71.037969 44.459242 -- 24900000 16-Aug-2004 70.460957 44.14753 -- 24900000 13-Aug-2004 70.041479 43.844598 -- 24900000 12-Aug-2004 69.886328 43.77102 -- 24900000 11-Aug-2004 70.084131 43.829369 -- 24300000 10-Aug-2004 70.579644 44.218162 -- 24300000 09-Aug-2004 69.915123 43.753052 -- 24300000 06-Aug-2004 70.76679 44.265622 -- 24300000 05-Aug-2004 72.356547 45.281139 -- 24300000 04-Aug-2004 72.085997 45.129916 -- 24300000 03-Aug-2004 72.561438 45.440363 -- 24300000 02-Aug-2004 72.302022 45.246716 -- 24300000 30-July-2004 72.709848 45.551906 -- 24300000 29-July-2004 73.15676 45.784946 -- 24300000 28-July-2004 72.054809 45.06407 -- 24300000 27-July-2004 71.35732 44.72898 -- 24300000 26-July-2004 70.656574 44.266573 -- 24300000 23-July-2004 71.19206 44.561997 -- 24300000 22-July-2004 71.138497 44.545264 -- 24300000 21-July-2004 72.333284 45.280505 -- 24300000 20-July-2004 70.901529 44.3774 -- 24300000 19-July-2004 70.710482 44.229851 -- 24300000 16-July-2004 71.171752 44.616857 -- 24300000 15-July-2004 71.376329 44.79109 -- 24000000 14-July-2004 72.238269 45.247463 -- 24000000 13-July-2004 71.830819 45.0507 -- 24000000 12-July-2004 72.050231 45.107874 -- 24000000 09-July-2004 72.926328 45.646749 -- 24000000 08-July-2004 72.8207 45.646456 -- 24000000 07-July-2004 72.518686 45.343205 -- 24000000 06-July-2004 72.899823 45.587515 -- 24000000 05-July-2004 73.542387 46.086346 -- 24000000 02-July-2004 73.542387 46.028185 -- 24000000 01-July-2004 74.108701 46.422735 -- 24000000 30-June-2004 75.189438 47.078668 -- 24000000 29-June-2004 76.094694 47.633179 -- 24000000 28-June-2004 75.84904 47.49768 -- 24000000 25-June-2004 75.31398 47.142653 -- 24000000 24-June-2004 75.336567 47.185312 -- 24000000 23-June-2004 75.8123 47.484002 -- 24000000 22-June-2004 75.616298 47.351186 -- 24000000 21-June-2004 76.156566 47.650083 -- 24000000 18-June-2004 76.389916 47.8718 -- 24000000 17-June-2004 76.509502 47.885881 -- 24000000 16-June-2004 75.611656 47.363834 -- 24000000 15-June-2004 75.54296 47.060103 -- 24000000 14-June-2004 74.159212 46.513642 -- 24000000 11-June-2004 75.131341 47.254888 -- 24000000 10-June-2004 75.131341 46.936582 -- 24000000 09-June-2004 75.495841 47.253541 -- 24000000 08-June-2004 75.570073 47.302697 -- 24000000 07-June-2004 75.290158 47.113131 -- 24000000 04-June-2004 75.512827 47.262497 -- 24000000 03-June-2004 75.041243 47.128268 -- 24000000 02-June-2004 74.042966 46.477362 -- 24000000 01-June-2004 72.419351 45.386674 -- 24000000 31-May-2004 72.338727 45.319507 -- 24000000 28-May-2004 72.338727 45.319507 -- 24000000 27-May-2004 72.508878 45.369146 -- 24000000 26-May-2004 72.279889 45.271801 -- 24000000 25-May-2004 71.823897 44.961735 -- 24000000 24-May-2004 72.048563 45.100844 -- 24000000 21-May-2004 71.424621 44.802791 -- 24000000 20-May-2004 72.041371 45.097756 -- 24000000 19-May-2004 72.37334 45.372025 -- 24000000 18-May-2004 72.2 45.212068 -- 24000000 17-May-2004 71.562985 44.766599 -- 24000000 14-May-2004 71.796187 44.924907 -- 24000000 13-May-2004 71.697659 45.085532 -- 24000000 12-May-2004 70.894174 44.363167 -- 24000000 11-May-2004 71.376369 44.705543 -- 24000000 10-May-2004 70.845768 44.459684 -- 24000000 07-May-2004 71.799133 45.040766 -- 24000000 06-May-2004 70.722763 44.27628 -- 24000000 05-May-2004 71.75818 44.797154 -- 24000000 04-May-2004 71.026917 44.538161 -- 24000000 03-May-2004 70.913487 44.457572 -- 24000000 30-Apr-2004 70.443682 44.135973 -- 24000000 29-Apr-2004 71.076002 44.511602 -- 24000000 28-Apr-2004 70.601635 44.260142 -- 24000000 27-Apr-2004 71.38457 44.621378 -- 24000000 26-Apr-2004 70.97437 44.423195 -- 24000000 23-Apr-2004 70.600841 44.254999 -- 24000000 22-Apr-2004 70.798132 44.314048 -- 24000000 21-Apr-2004 69.888473 43.820761 -- 24000000 20-Apr-2004 70.435245 44.146953 -- 24000000 19-Apr-2004 69.766211 43.728655 -- 24000000 16-Apr-2004 69.857805 43.752098 -- 24000000 15-Apr-2004 69.292296 43.421231 -- 24000000 14-Apr-2004 70.136802 43.841322 -- 24000000 13-Apr-2004 69.064339 43.15922 -- 24000000 12-Apr-2004 69.481209 42.727569 -- 24000000 09-Apr-2004 68.601013 43.01174 -- 24000000 08-Apr-2004 68.601013 43.01174 -- 24000000 07-Apr-2004 68.46116 42.838491 -- 24000000 06-Apr-2004 68.580824 42.814902 -- 24000000 05-Apr-2004 69.117556 43.288435 -- 24000000 02-Apr-2004 68.812853 43.119326 -- 24000000 01-Apr-2004 68.058121 42.725851 -- 24000000 31-Mar-2004 67.423838 42.170411 -- 24000000 30-Mar-2004 67.665605 42.363456 -- 24000000 29-Mar-2004 68.234077 42.710912 -- 23400000 26-Mar-2004 67.452781 42.261665 -- 23400000 25-Mar-2004 68.01901 42.619851 -- 23400000 24-Mar-2004 66.759161 41.79314 -- 23400000 23-Mar-2004 67.001244 41.925198 -- 23400000 22-Mar-2004 67.116687 42.010224 -- 23400000 19-Mar-2004 68.164166 42.898106 -- 23400000 18-Mar-2004 68.572179 42.811438 -- 23400000 17-Mar-2004 69.736267 43.635994 -- 23400000 16-Mar-2004 68.450311 43.092548 -- 23400000 15-Mar-2004 69.052574 43.169698 -- 23400000 12-Mar-2004 70.30323 44.01097 -- 23400000 11-Mar-2004 70.100183 43.832629 -- 23400000 10-Mar-2004 70.553732 44.181063 -- 23400000 09-Mar-2004 70.40576 43.999738 -- 23400000 08-Mar-2004 71.31105 44.586113 -- 23400000 05-Mar-2004 70.690828 44.335848 -- 23400000 04-Mar-2004 71.019953 44.346784 -- 23400000 03-Mar-2004 70.358423 44.182464 -- 23400000 02-Mar-2004 69.242542 43.628791 -- 22700000 01-Mar-2004 69.568271 43.59969 -- 22700000 27-Feb-2004 69.075119 43.185795 -- 22700000 26-Feb-2004 69.396648 43.361738 -- 21300000 25-Feb-2004 68.996352 43.399148 -- 21300000 24-Feb-2004 69.429644 43.395863 -- 21300000 23-Feb-2004 69.957913 43.77588 -- 21300000 20-Feb-2004 69.409952 43.511843 -- 21300000 19-Feb-2004 69.629363 43.474678 -- 21300000 18-Feb-2004 68.697086 43.078278 -- 21300000 17-Feb-2004 68.666568 42.894753 -- 21300000 16-Feb-2004 67.931961 42.536278 -- 21300000 13-Feb-2004 67.931961 42.676288 -- 21300000 12-Feb-2004 68.53762 42.958595 -- 21300000 11-Feb-2004 69.444999 43.061709 -- 21300000 10-Feb-2004 68.86672 43.029603 -- 21300000 09-Feb-2004 68.818352 43.102004 -- 21300000 06-Feb-2004 68.617717 43.058716 -- 21300000 05-Feb-2004 68.149508 42.680695 -- 21300000 04-Feb-2004 68.439843 42.757532 -- 21300000 03-Feb-2004 68.190304 42.67067 -- 21300000 02-Feb-2004 68.325437 42.839237 -- 21300000 30-Jan-2004 68.017624 42.539912 -- 21300000 29-Jan-2004 68.074308 42.640095 -- 21300000 28-Jan-2004 68.563367 42.808396 -- 21300000 27-Jan-2004 68.242959 42.59164 -- 21300000 26-Jan-2004 67.91272 42.547145 -- 21300000 23-Jan-2004 68.146294 42.956477 -- 21300000 22-Jan-2004 68.761627 43.029758 -- 21300000 21-Jan-2004 68.585512 42.976221 -- 21300000 20-Jan-2004 68.607961 42.927878 -- 21300000 19-Jan-2004 67.846771 43.213315 -- 21300000 16-Jan-2004 67.846771 42.525285 -- 21300000 15-Jan-2004 67.907092 42.588021 -- 21300000 14-Jan-2004 67.923703 42.447062 -- 21300000 13-Jan-2004 67.268544 42.298555 -- 21300000 12-Jan-2004 67.652739 42.369064 -- 21300000 09-Jan-2004 67.927651 42.533908 -- 20600000 08-Jan-2004 68.198527 42.57285 -- 20600000 07-Jan-2004 67.412744 42.306442 -- 20600000 06-Jan-2004 68.179242 42.645722 -- 20600000 05-Jan-2004 68.015052 42.581612 -- 20600000 02-Jan-2004 68.106102 42.647739 -- 20200000 01-Jan-2004 67.68647 42.497843 -- 20200000 31-Dec-2003 67.68647 42.496944 -- 20200000 30-Dec-2003 67.645934 42.418656 -- 19600000 29-Dec-2003 67.774308 42.468185 -- 19600000 26-Dec-2003 68.692358 42.279082 -- 19600000 25-Dec-2003 67.386254 42.194423 -- 19600000 24-Dec-2003 67.386254 42.194423 -- 19600000 23-Dec-2003 67.543151 42.367575 -- 19600000 22-Dec-2003 67.460511 42.27768 -- 19600000 19-Dec-2003 67.392462 42.868427 -- 19600000 18-Dec-2003 67.088584 42.793472 -- 19600000 17-Dec-2003 66.066511 42.146875 -- 19600000 16-Dec-2003 65.527761 41.793174 -- 19600000 15-Dec-2003 65.709632 41.940861 -- 19600000 12-Dec-2003 65.58988 41.790675 -- 19600000 11-Dec-2003 65.644079 41.826302 -- 19600000 10-Dec-2003 65.143501 41.625492 -- 19600000 09-Dec-2003 65.924162 41.99397 -- 19600000 08-Dec-2003 65.221957 41.605928 -- 19600000 05-Dec-2003 65.629294 41.82177 -- 18900000 04-Dec-2003 65.760088 41.916652 -- 18900000 03-Dec-2003 65.795602 42.042538 -- 18900000 02-Dec-2003 65.700232 41.927677 -- 18900000 01-Dec-2003 65.862975 42.073491 -- 18900000 28-Nov-2003 65.301421 41.65348 -- 18900000 27-Nov-2003 64.934736 41.550214 -- 18900000 26-Nov-2003 64.934736 41.436271 -- 18900000 25-Nov-2003 64.969554 41.476575 -- 18900000 24-Nov-2003 64.835801 41.39996 -- 18900000 21-Nov-2003 63.810241 40.788787 -- 18900000 20-Nov-2003 63.750388 40.678004 -- 18900000 19-Nov-2003 63.875637 40.820058 -- 18900000 18-Nov-2003 64.287525 41.047333 -- 18900000 17-Nov-2003 64.242602 41.108063 -- 18900000 14-Nov-2003 65.039584 41.530212 -- 18900000 13-Nov-2003 64.382932 41.07183 -- 18900000 12-Nov-2003 64.114682 40.888562 -- 18900000 11-Nov-2003 63.242046 40.394959 -- 18900000 10-Nov-2003 63.44534 40.499137 -- 18900000 07-Nov-2003 64.645394 41.213361 -- 18900000 06-Nov-2003 63.509893 40.5939 -- 18900000 05-Nov-2003 63.336212 40.487377 -- 18900000 04-Nov-2003 64.821149 41.391922 -- 18900000 03-Nov-2003 64.510132 41.275533 -- 18900000 31-Oct-2003 63.666351 40.792189 -- 18900000 30-Oct-2003 64.485568 41.160697 -- 18900000 29-Oct-2003 64.142381 41.000688 -- 18900000 28-Oct-2003 63.812069 40.808705 -- 18900000 27-Oct-2003 63.593674 40.658282 -- 18900000 24-Oct-2003 63.803849 40.71801 -- 18900000 23-Oct-2003 63.68665 40.739302 -- 18900000 22-Oct-2003 63.98304 40.76804 -- 18900000 21-Oct-2003 64.838377 41.463225 -- 18900000 20-Oct-2003 65.179007 41.67812 -- 18900000 17-Oct-2003 65.17861 41.578592 -- 18900000 16-Oct-2003 65.3216 41.930998 -- 18900000 15-Oct-2003 65.851901 42.04565 -- 18900000 14-Oct-2003 65.658722 41.84981 -- 18900000 13-Oct-2003 65.619113 41.902188 -- 18900000 10-Oct-2003 64.9214 41.488821 -- 18900000 09-Oct-2003 64.730008 41.402347 -- 18900000 08-Oct-2003 64.110737 40.996032 -- 18900000 07-Oct-2003 64.032684 40.943784 -- 18900000 06-Oct-2003 65.025985 41.435339 -- 18900000 03-Oct-2003 64.533334 41.393436 -- 18900000 02-Oct-2003 63.685032 40.587399 -- 18900000 01-Oct-2003 63.214135 40.51831 -- 18900000 30-Sept-2003 62.697136 40.030153 -- 18900000 29-Sept-2003 63.640408 40.55772 -- 18900000 26-Sept-2003 63.392878 40.496803 -- 18900000 25-Sept-2003 63.342007 40.538736 -- 18900000 24-Sept-2003 64.248338 40.941508 -- 18900000 23-Sept-2003 64.013072 40.897845 -- 17900000 22-Sept-2003 64.00934 40.881015 -- 17900000 19-Sept-2003 65.391477 41.740344 -- 17900000 18-Sept-2003 65.98709 42.139691 -- 17900000 17-Sept-2003 65.633609 41.912797 -- 17900000 16-Sept-2003 65.082534 41.664227 -- 17900000 15-Sept-2003 64.970169 41.505142 -- 17900000 12-Sept-2003 64.943474 41.474865 -- 17900000 11-Sept-2003 64.959474 41.569803 -- 17900000 10-Sept-2003 64.899066 41.55498 -- 17900000 09-Sept-2003 65.837285 41.978082 -- 17900000 08-Sept-2003 67.068033 42.801454 -- 17900000 05-Sept-2003 66.759276 42.53028 -- 17900000 04-Sept-2003 66.703767 42.606084 -- 17900000 03-Sept-2003 66.397355 42.377387 -- 17900000 02-Sept-2003 65.132358 41.625918 -- 17900000 01-Sept-2003 64.214963 41.20606 -- 17900000 29-Aug-2003 64.214963 41.097 -- 17900000 28-Aug-2003 65.129966 41.675092 -- 17900000 27-Aug-2003 64.875911 41.458284 -- 17900000 26-Aug-2003 63.744344 40.712094 -- 17500000 25-Aug-2003 63.737928 40.82741 -- 17500000 22-Aug-2003 64.380948 41.097705 -- 17500000 21-Aug-2003 63.94205 41.048875 -- 17500000 20-Aug-2003 63.765651 40.822375 -- 17500000 19-Aug-2003 64.684299 41.242036 -- 17500000 18-Aug-2003 64.50958 41.362913 -- 17500000 15-Aug-2003 64.287953 41.08036 -- 17500000 14-Aug-2003 64.281995 41.176012 -- 17500000 13-Aug-2003 63.797589 40.758306 -- 17500000 12-Aug-2003 63.510929 40.59549 -- 17500000 11-Aug-2003 63.467653 40.459344 -- 17500000 08-Aug-2003 63.451727 40.595639 -- 17500000 07-Aug-2003 63.42615 40.604898 -- 17500000 06-Aug-2003 63.339795 40.593699 -- 17500000 05-Aug-2003 64.540827 41.288076 -- 17500000 04-Aug-2003 63.654245 40.689666 -- 17500000 01-Aug-2003 63.158433 40.433977 -- 17500000 31-July-2003 64.341535 41.1981 -- 17500000 30-July-2003 63.740035 40.810209 -- 17500000 29-July-2003 62.761678 40.263781 -- 17500000 28-July-2003 63.319902 40.460198 -- 17500000 25-July-2003 62.521778 40.126933 -- 17500000 24-July-2003 62.595029 40.182295 -- 17500000 23-July-2003 62.47132 39.876653 -- 17500000 22-July-2003 62.432188 40.012236 -- 17500000 21-July-2003 62.242508 39.76219 -- 17500000 18-July-2003 63.045512 40.17349 -- 17500000 17-July-2003 61.794699 39.528405 -- 17500000 16-July-2003 62.11065 39.71376 -- 17500000 15-July-2003 62.881489 40.335632 -- 17500000 14-July-2003 63.053452 40.330717 -- 17500000 11-July-2003 62.483618 39.932172 -- 17500000 10-July-2003 62.288649 39.720252 -- 17500000 09-July-2003 62.815436 40.164203 -- 17500000 08-July-2003 62.106204 39.809263 -- 17500000 07-July-2003 60.997683 39.024608 -- 17500000 04-July-2003 60.295953 38.794226 -- 17500000 03-July-2003 60.295953 38.641077 -- 17500000 02-July-2003 60.373753 38.637375 -- 17500000 01-July-2003 59.687798 38.253913 -- 17500000 30-June-2003 61.028362 39.029543 -- 17500000 27-June-2003 61.946238 39.6469 -- 17500000 26-June-2003 61.746453 39.574862 -- 17500000 25-June-2003 62.407878 39.778219 -- 17500000 24-June-2003 62.188487 39.933264 -- 17500000 23-June-2003 62.751057 40.137565 -- 17500000 20-June-2003 63.723227 40.830591 -- 17500000 19-June-2003 63.87236 40.75852 -- 17500000 18-June-2003 64.305528 41.128836 -- 17500000 17-June-2003 64.762525 41.46648 -- 17500000 16-June-2003 64.491935 41.343615 -- 17500000 13-June-2003 63.431535 40.559387 -- 17500000 12-June-2003 64.302137 41.063166 -- 17500000 11-June-2003 63.920312 40.888824 -- 17500000 10-June-2003 63.254817 40.46237 -- 17500000 09-June-2003 63.092794 40.463496 -- 17500000 06-June-2003 63.549448 40.636986 -- 17500000 05-June-2003 62.290922 39.775028 -- 17500000 04-June-2003 62.036036 39.665754 -- 17500000 03-June-2003 62.162684 39.81902 -- 17500000 02-June-2003 62.967505 40.16355 -- 17500000 30-May-2003 62.240877 39.815197 -- 17500000 29-May-2003 63.179412 40.316775 -- 17500000 28-May-2003 62.24095 39.842775 -- 17500000 27-May-2003 60.380419 38.716245 -- 17500000 26-May-2003 60.247024 38.369946 -- 17500000 23-May-2003 60.247024 38.534493 -- 17500000 22-May-2003 60.056879 38.41535 -- 17500000 21-May-2003 59.359134 38.036674 -- 17500000 20-May-2003 60.023011 38.299668 -- 17500000 19-May-2003 59.625877 38.160738 -- 17500000 16-May-2003 61.450416 39.331792 -- 17500000 15-May-2003 61.342431 39.276223 -- 17500000 14-May-2003 60.529685 38.758428 -- 17500000 13-May-2003 60.583622 38.783074 -- 17500000 12-May-2003 60.527775 38.722712 -- 17500000 09-May-2003 60.385924 38.683029 -- 17500000 08-May-2003 60.012409 38.262705 -- 17500000 07-May-2003 61.566088 39.350369 -- 17500000 06-May-2003 61.984768 39.687855 -- 17500000 05-May-2003 61.015842 39.089318 -- 17500000 02-May-2003 60.713707 38.910788 -- 17500000 01-May-2003 60.353704 38.680605 -- 17500000 30-Apr-2003 60.800154 38.901931 -- 17500000 29-Apr-2003 60.794828 38.85633 -- 17500000 28-Apr-2003 60.9451 39.027978 -- 17500000 25-Apr-2003 59.987625 38.371106 -- 17500000 24-Apr-2003 60.542766 38.6628 -- 17500000 23-Apr-2003 61.03526 39.090037 -- 17500000 22-Apr-2003 59.961553 38.424144 -- 17500000 21-Apr-2003 59.948115 38.261762 -- 17500000 18-Apr-2003 59.948115 38.44071 -- 17500000 17-Apr-2003 59.948115 38.44071 -- 17500000 16-Apr-2003 59.74634 38.17024 -- 17500000 15-Apr-2003 60.6887 38.786612 -- 17500000 14-Apr-2003 59.581913 38.207585 -- 17500000 11-Apr-2003 58.855394 37.645641 -- 17500000 10-Apr-2003 58.400012 37.415569 -- 17500000 09-Apr-2003 59.714025 37.989357 -- 17500000 08-Apr-2003 59.619104 38.093347 -- 17500000 07-Apr-2003 60.479048 38.716752 -- 17500000 04-Apr-2003 58.613761 37.511564 -- 17500000 03-Apr-2003 58.298794 37.27382 -- 17500000 02-Apr-2003 57.626902 37.009632 -- 17500000 01-Apr-2003 56.288436 35.979983 -- 17500000 31-Mar-2003 55.314552 35.478912 -- 17500000 28-Mar-2003 57.201781 36.509912 -- 17500000 27-Mar-2003 56.82809 36.498548 -- 17500000 26-Mar-2003 58.209049 37.227007 -- 17500000 25-Mar-2003 58.01867 37.231984 -- 17500000 24-Mar-2003 57.590296 36.873102 -- 17500000 21-Mar-2003 59.789379 38.345252 -- 17500000 20-Mar-2003 58.061856 37.220657 -- 17500000 19-Mar-2003 58.328032 37.337736 -- 17500000 18-Mar-2003 57.620608 36.975316 -- 17500000 17-Mar-2003 57.314373 36.909986 -- 17500000 14-Mar-2003 56.066608 35.934192 -- 17500000 13-Mar-2003 54.4115 34.960272 -- 17500000 12-Mar-2003 52.2052 33.428822 -- 17500000 11-Mar-2003 52.996059 34.039416 -- 17500000 10-Mar-2003 52.128831 33.397224 -- 17500000 07-Mar-2003 53.253904 34.225768 -- 17500000 06-Mar-2003 54.337328 34.711715 -- 17500000 05-Mar-2003 54.594425 34.930909 -- 17500000 04-Mar-2003 54.842701 35.161631 -- 17500000 03-Mar-2003 55.874312 35.8358 -- 17500000 28-Feb-2003 56.14446 35.907741 -- 17500000 27-Feb-2003 55.076092 35.267496 -- 17500000 26-Feb-2003 54.811214 35.088857 -- 17500000 25-Feb-2003 55.213757 35.319834 -- 17500000 24-Feb-2003 57.053158 36.452437 -- 17500000 21-Feb-2003 58.205534 37.423243 -- 17500000 20-Feb-2003 57.935778 37.105601 -- 18100000 19-Feb-2003 58.400744 37.372851 -- 18100000 18-Feb-2003 59.724223 38.222205 -- 18100000 17-Feb-2003 58.524111 37.59126 -- 18100000 14-Feb-2003 58.524111 37.5291 -- 18100000 13-Feb-2003 57.654547 36.844593 -- 18100000 12-Feb-2003 57.718317 36.991492 -- 18100000 11-Feb-2003 59.239508 37.809827 -- 18100000 10-Feb-2003 57.387256 36.885866 -- 18100000 07-Feb-2003 58.205172 37.316328 -- 18100000 06-Feb-2003 58.910258 37.75167 -- 18100000 05-Feb-2003 60.111786 38.592901 -- 18100000 04-Feb-2003 59.419187 37.995408 -- 18100000 03-Feb-2003 61.445041 39.30262 -- 18100000 31-Jan-2003 59.935654 38.416868 -- 18100000 30-Jan-2003 60.144757 38.392382 -- 18100000 29-Jan-2003 58.533505 37.552137 -- 18100000 28-Jan-2003 58.420781 37.477128 -- 18100000 27-Jan-2003 58.388316 37.265205 -- 18100000 24-Jan-2003 60.052356 38.379264 -- 18100000 23-Jan-2003 60.313625 38.652516 -- 18100000 22-Jan-2003 61.076075 39.081328 -- 18100000 21-Jan-2003 61.86986 39.58545 -- 18100000 20-Jan-2003 62.866725 40.31111 -- 18100000 17-Jan-2003 62.866725 40.258761 -- 18100000 16-Jan-2003 64.321532 41.17716 -- 18100000 15-Jan-2003 64.556132 41.3578 -- 18100000 14-Jan-2003 65.447049 42.030715 -- 18100000 13-Jan-2003 65.317107 41.88748 -- 18100000 10-Jan-2003 65.434356 41.870097 -- 18100000 09-Jan-2003 65.355656 41.915023 -- 18100000 08-Jan-2003 65.394059 41.572192 -- 18100000 07-Jan-2003 65.651552 42.149709 -- 18100000 06-Jan-2003 66.458542 42.656132 -- 18100000 03-Jan-2003 67.333043 43.075384 -- 18100000 02-Jan-2003 66.78036 42.908079 -- 18100000 01-Jan-2003 65.559121 42.035553 -- 18100000 31-Dec-2002 65.559121 42.035553 -- 18100000 30-Dec-2002 64.9379 41.572842 -- 18100000 27-Dec-2002 64.350713 41.129196 -- 18100000 26-Dec-2002 65.453044 42.023108 -- 18100000 25-Dec-2002 65.453044 41.969812 -- 18100000 24-Dec-2002 65.453044 41.969812 -- 18100000 23-Dec-2002 65.097541 41.852811 -- 18100000 20-Dec-2002 65.181557 42.786512 -- 18100000 19-Dec-2002 64.017681 42.013965 -- 18100000 18-Dec-2002 64.355483 42.205987 -- 18100000 17-Dec-2002 65.439734 42.920817 -- 18100000 16-Dec-2002 66.190481 43.367994 -- 18100000 13-Dec-2002 64.412125 42.242038 -- 18100000 12-Dec-2002 65.16119 42.550032 -- 18100000 11-Dec-2002 65.994093 43.262858 -- 18100000 10-Dec-2002 65.19752 42.792329 -- 18100000 09-Dec-2002 64.932065 42.428295 -- 18100000 06-Dec-2002 66.419749 43.576364 -- 17100000 05-Dec-2002 66.201529 43.435408 -- 17600000 04-Dec-2002 67.057035 44.004244 -- 17600000 03-Dec-2002 67.487067 44.140782 -- 17600000 02-Dec-2002 68.516838 44.923416 -- 17600000 29-Nov-2002 68.469614 44.844228 -- 17600000 28-Nov-2002 68.538824 44.44593 -- 17600000 27-Nov-2002 68.538824 44.902515 -- 17600000 26-Nov-2002 66.367674 43.649409 -- 17600000 25-Nov-2002 68.207394 44.666954 -- 17600000 22-Nov-2002 68.252456 44.82527 -- 17600000 21-Nov-2002 68.458019 44.99091 -- 17600000 20-Nov-2002 66.901872 43.992399 -- 17600000 19-Nov-2002 67.174751 44.20352 -- 17600000 18-Nov-2002 67.27576 44.161659 -- 17600000 15-Nov-2002 66.754123 43.736715 -- 17600000 14-Nov-2002 66.009853 43.33196 -- 17600000 13-Nov-2002 65.256135 42.89972 -- 17600000 12-Nov-2002 65.863471 43.209486 -- 17600000 11-Nov-2002 65.084402 42.686334 -- 17600000 08-Nov-2002 64.933802 42.562152 -- 17600000 07-Nov-2002 65.439923 42.878245 -- 17600000 06-Nov-2002 66.602637 43.66145 -- 17600000 05-Nov-2002 67.508151 44.212298 -- 17600000 04-Nov-2002 66.950274 43.917465 -- 17600000 01-Nov-2002 65.128171 42.728873 -- 17600000 31-Oct-2002 65.774111 43.180137 -- 17600000 30-Oct-2002 64.781342 42.522615 -- 17600000 29-Oct-2002 62.702681 41.170815 -- 17600000 28-Oct-2002 65.087529 42.671216 -- 17600000 25-Oct-2002 64.415983 42.319494 -- 18000000 24-Oct-2002 64.522836 42.303485 -- 18000000 23-Oct-2002 63.349688 41.555168 -- 18000000 22-Oct-2002 65.390392 42.830194 -- 18000000 21-Oct-2002 65.397653 43.0731 -- 18000000 18-Oct-2002 65.743601 43.187287 -- 17000000 17-Oct-2002 65.994822 43.436328 -- 17000000 16-Oct-2002 64.906651 42.599068 -- 18600000 15-Oct-2002 65.993904 43.42046 -- 16800000 14-Oct-2002 62.716444 41.18669 -- 18800000 11-Oct-2002 62.857652 41.364015 -- 22100000 10-Oct-2002 60.149844 39.542772 -- 24400000 09-Oct-2002 58.870488 38.595672 -- 24400000 08-Oct-2002 58.869651 38.712804 -- 24400000 07-Oct-2002 59.718128 39.3112 -- 24400000 04-Oct-2002 60.877557 40.09332 -- 24400000 03-Oct-2002 62.543882 41.131335 -- 24400000 02-Oct-2002 63.541961 41.718464 -- 24400000 01-Oct-2002 61.898727 40.693821 -- 24400000 30-Sept-2002 60.93932 40.157528 -- 24400000 27-Sept-2002 63.449467 41.520264 -- 24400000 26-Sept-2002 63.312511 41.561553 -- 24400000 25-Sept-2002 60.463589 39.802416 -- 24400000 24-Sept-2002 59.668983 39.243868 -- 24400000 23-Sept-2002 60.53844 40.019498 -- 24400000 20-Sept-2002 62.500585 41.140805 -- 24400000 19-Sept-2002 62.16483 40.71897 -- 24400000 18-Sept-2002 63.138345 41.47536 -- 24400000 17-Sept-2002 64.956255 42.66449 -- 24400000 16-Sept-2002 65.571916 43.124088 -- 24400000 13-Sept-2002 65.467512 43.280046 -- 24400000 12-Sept-2002 67.156828 43.948912 -- 24400000 11-Sept-2002 69.834425 45.708163 -- 24400000 10-Sept-2002 68.474851 44.93928 -- 24400000 09-Sept-2002 66.988695 44.102199 -- 24400000 06-Sept-2002 68.469192 45.03076 -- 24400000 05-Sept-2002 67.461469 44.297897 -- 24400000 04-Sept-2002 67.472663 44.353411 -- 24400000 03-Sept-2002 66.994067 44.01243 -- 24400000 02-Sept-2002 69.677506 45.578318 -- 24400000 30-Aug-2002 69.677506 45.711772 -- 24400000 29-Aug-2002 69.140145 45.408798 -- 24400000 28-Aug-2002 69.949749 45.980216 -- 21900000 27-Aug-2002 72.696943 47.600865 -- 21900000 26-Aug-2002 71.783 47.191306 -- 21900000 23-Aug-2002 72.306982 47.524076 -- 21900000 22-Aug-2002 73.437247 48.379671 -- 21900000 21-Aug-2002 72.482522 47.636442 -- 21900000 20-Aug-2002 71.389296 46.759692 -- 21900000 19-Aug-2002 72.818335 47.838825 -- 21900000 16-Aug-2002 70.842327 46.5074 -- 21900000 15-Aug-2002 70.592933 46.383879 -- 21900000 14-Aug-2002 69.268855 45.684872 -- 21900000 13-Aug-2002 70.785136 46.420714 -- 21900000 12-Aug-2002 69.742378 45.822217 -- 21900000 09-Aug-2002 71.499517 47.07577 -- 21600000 08-Aug-2002 70.442994 46.36534 -- 21600000 07-Aug-2002 67.99445 44.496732 -- 21600000 06-Aug-2002 69.372344 45.549487 -- 21600000 05-Aug-2002 67.092982 44.264616 -- 21600000 02-Aug-2002 68.695305 45.089217 -- 21600000 01-Aug-2002 68.4302 44.905443 -- 21600000 31-July-2002 70.335563 46.265732 -- 21600000 30-July-2002 70.158631 46.232825 -- 21600000 29-July-2002 70.920985 46.628715 -- 21600000 26-July-2002 67.719181 44.55328 -- 21600000 25-July-2002 67.669182 44.493592 -- 21600000 24-July-2002 65.186871 42.775497 -- 21600000 23-July-2002 64.636092 42.619439 -- 21600000 22-July-2002 66.228426 43.511463 -- 21600000 19-July-2002 69.555226 45.749324 -- 21600000 18-July-2002 73.011016 48.030818 -- 21600000 17-July-2002 72.203238 47.375221 -- 21600000 16-July-2002 68.783375 45.302544 -- 21600000 15-July-2002 68.752722 45.044076 -- 21600000 12-July-2002 71.555985 46.982241 -- 21600000 11-July-2002 71.508425 46.942994 -- 21600000 10-July-2002 73.051858 47.897325 -- 21600000 09-July-2002 75.43079 49.542556 -- 21600000 08-July-2002 76.256441 50.111019 -- 21600000 05-July-2002 76.538745 50.27685 -- 21600000 04-July-2002 72.475863 47.945898 -- 21600000 03-July-2002 72.475863 47.637222 -- 21600000 02-July-2002 73.952065 48.784379 -- 21600000 01-July-2002 77.017755 50.573555 -- 21600000 28-June-2002 76.9448 50.404713 -- 21600000 27-June-2002 73.934581 48.5292 -- 21600000 26-June-2002 73.304185 48.258622 -- 21600000 25-June-2002 73.037037 47.7768 -- 21600000 24-June-2002 70.538858 46.573743 -- 21600000 21-June-2002 72.211934 47.39982 -- 21600000 20-June-2002 72.285099 47.56137 -- 21600000 19-June-2002 73.95876 48.552838 -- 21600000 18-June-2002 75.323587 49.316172 -- 21600000 17-June-2002 75.799192 49.786056 -- 21600000 14-June-2002 73.125954 48.173622 -- 21600000 13-June-2002 73.588441 48.450517 -- 21600000 12-June-2002 74.566792 49.082516 -- 21600000 11-June-2002 76.71265 50.176327 -- 21600000 10-June-2002 75.405528 49.57532 -- 21600000 07-June-2002 74.862122 49.201317 -- 21600000 06-June-2002 75.708798 49.717642 -- 21600000 05-June-2002 76.168261 49.917114 -- 21600000 04-June-2002 76.343449 50.187416 -- 21600000 03-June-2002 77.9429 51.172986 -- 21600000 31-May-2002 78.660019 51.840877 -- 21600000 30-May-2002 78.784165 51.604551 -- 21600000 29-May-2002 79.474628 52.06446 -- 21600000 28-May-2002 79.664729 52.346529 -- 21600000 27-May-2002 80.567608 52.889675 -- 21600000 24-May-2002 80.567608 52.966284 -- 21600000 23-May-2002 80.584222 52.826082 -- 21600000 22-May-2002 80.547369 52.92902 -- 21600000 21-May-2002 81.67013 53.47081 -- 21600000 20-May-2002 82.144984 53.919668 -- 21600000 17-May-2002 82.497198 54.155408 -- 21600000 16-May-2002 82.962286 54.315555 -- 20700000 15-May-2002 82.848992 54.331875 -- 20700000 14-May-2002 82.450798 54.05875 -- 20700000 13-May-2002 82.09638 53.90464 -- 20700000 10-May-2002 81.807596 53.668374 -- 20700000 09-May-2002 82.663971 54.17832 -- 20700000 08-May-2002 82.748261 54.457378 -- 20700000 07-May-2002 81.914854 53.6442 -- 20700000 06-May-2002 83.32764 54.656937 -- 20700000 03-May-2002 83.548649 54.681856 -- 20700000 02-May-2002 83.262727 54.686598 -- 20700000 01-May-2002 83.118049 54.549846 -- 20700000 30-Apr-2002 83.171481 54.586944 -- 20700000 29-Apr-2002 82.635011 54.198397 -- 20700000 26-Apr-2002 81.954494 53.651484 -- 20700000 25-Apr-2002 82.017003 53.865521 -- 20700000 24-Apr-2002 82.687029 54.26023 -- 20700000 23-Apr-2002 83.154496 54.591752 -- 20700000 22-Apr-2002 83.381281 54.709004 -- 20700000 19-Apr-2002 84.167573 55.092315 -- 20700000 18-Apr-2002 84.009224 55.144731 -- 20700000 17-Apr-2002 84.779426 55.567688 -- 20500000 16-Apr-2002 85.062815 55.831984 -- 19700000 15-Apr-2002 83.545065 54.833638 -- 19700000 12-Apr-2002 82.310338 54.033787 -- 19700000 11-Apr-2002 82.159524 53.936568 -- 19700000 10-Apr-2002 83.942344 55.00696 -- 19700000 09-Apr-2002 83.522013 54.610492 -- 19700000 08-Apr-2002 83.107131 54.58127 -- 19300000 05-Apr-2002 84.085036 55.14846 -- 19300000 04-Apr-2002 83.847377 55.257312 -- 19300000 03-Apr-2002 84.938969 55.756688 -- 19300000 02-Apr-2002 84.433086 55.554568 -- 19300000 01-Apr-2002 84.201574 55.728568 -- 19300000 29-Mar-2002 84.201574 55.311624 -- 19300000 28-Mar-2002 84.201574 55.311624 -- 19300000 27-Mar-2002 84.544275 55.406247 -- 19300000 26-Mar-2002 84.656413 55.521431 -- 19300000 25-Mar-2002 83.989115 55.109583 -- 9300000 22-Mar-2002 84.271245 55.3892 -- 9300000 21-Mar-2002 84.260018 55.253543 -- 9300000 20-Mar-2002 84.86235 55.675476 -- 9300000 19-Mar-2002 86.5678 56.85542 -- 9300000 18-Mar-2002 86.387497 56.595525 -- 9300000 15-Mar-2002 85.751792 56.32984 -- 9300000 14-Mar-2002 85.392319 56.01204 -- 9300000 13-Mar-2002 85.293326 55.86293 -- 7800000 12-Mar-2002 85.170358 55.718001 -- 7800000 11-Mar-2002 85.689802 56.23842 -- 7800000 08-Mar-2002 85.713663 56.4159 -- 7800000 07-Mar-2002 85.450861 55.934658 -- 7800000 06-Mar-2002 85.277657 55.86909 -- 7800000 05-Mar-2002 84.61869 55.464125 -- 7800000 04-Mar-2002 84.976627 55.682172 -- 7800000 01-Mar-2002 83.164547 54.621645 -- 7800000 28-Feb-2002 82.779004 54.237513 -- 7800000 27-Feb-2002 82.938432 54.395018 -- 7800000 26-Feb-2002 81.81118 54.025152 -- 7800000 25-Feb-2002 81.905057 53.89683 -- 7800000 22-Feb-2002 81.361695 53.38494 -- 7800000 21-Feb-2002 81.177014 53.356797 -- 7800000 20-Feb-2002 80.31485 52.7481 -- 7800000 19-Feb-2002 81.38535 53.23185 -- 7800000 18-Feb-2002 82.979243 54.403108 -- 7800000 15-Feb-2002 82.979243 54.52426 -- 7800000 14-Feb-2002 84.034163 54.96183 -- 7800000 13-Feb-2002 84.05099 55.188432 -- 7800000 12-Feb-2002 83.792862 54.934446 -- 7800000 11-Feb-2002 83.410644 54.721615 -- 7800000 08-Feb-2002 82.456965 54.120616 -- 7800000 07-Feb-2002 83.038192 54.383415 -- 7800000 06-Feb-2002 81.797212 53.728605 -- 7800000 05-Feb-2002 82.263485 54.163148 -- 7800000 04-Feb-2002 83.917827 54.860358 -- 7800000 01-Feb-2002 84.20835 55.227629 -- 7800000 31-Jan-2002 84.185888 55.339744 -- 7800000 30-Jan-2002 83.525088 54.746647 -- 7800000 29-Jan-2002 83.312832 54.512744 -- 7800000 28-Jan-2002 84.066434 55.161555 -- 7800000 25-Jan-2002 83.373657 54.756484 -- 7800000 24-Jan-2002 84.569565 55.521637 -- 7800000 23-Jan-2002 83.36524 54.9783 -- 7800000 22-Jan-2002 83.467107 54.693936 -- 7800000 21-Jan-2002 84.563357 55.211256 -- 7800000 18-Jan-2002 84.563357 55.436643 -- 7800000 17-Jan-2002 84.821155 55.633194 -- 7800000 16-Jan-2002 83.691103 54.970741 -- 7800000 15-Jan-2002 84.54939 55.663958 -- 7800000 14-Jan-2002 84.256194 55.300518 -- 7800000 11-Jan-2002 85.573062 56.013928 -- 6600000 10-Jan-2002 84.626463 55.62008 -- 6600000 09-Jan-2002 85.32213 55.95468 -- 6600000 08-Jan-2002 85.535128 56.119252 -- 6600000 07-Jan-2002 87.044313 57.036921 -- 6600000 04-Jan-2002 88.147467 57.71568 -- 6600000 03-Jan-2002 88.840857 58.357446 -- 6600000 02-Jan-2002 87.771991 57.60027 -- 6600000 01-Jan-2002 88.124856 57.74546 -- 6600000 31-Dec-2001 88.124856 57.74546 -- 6600000 28-Dec-2001 87.974829 57.652374 -- 6600000 27-Dec-2001 87.871217 57.749722 -- 6600000 26-Dec-2001 86.296457 56.551698 -- 6600000 25-Dec-2001 85.941762 56.366856 -- 6600000 24-Dec-2001 85.941762 56.366856 -- 6600000 21-Dec-2001 86.85631 57.070515 -- 6600000 20-Dec-2001 86.275093 56.703526 -- 6600000 19-Dec-2001 85.63119 56.209144 -- 6600000 18-Dec-2001 86.181386 56.62636 -- 6600000 17-Dec-2001 86.036962 56.590885 -- 6600000 14-Dec-2001 84.033082 55.094017 -- 6600000 13-Dec-2001 83.586092 55.140592 -- 6600000 12-Dec-2001 85.346178 55.958097 -- 6600000 11-Dec-2001 86.350721 56.613175 -- 6600000 10-Dec-2001 86.014457 56.553926 -- 6600000 07-Dec-2001 87.271547 57.360492 -- 6600000 06-Dec-2001 88.105084 57.702047 -- 6600000 05-Dec-2001 87.404898 57.527473 -- 6600000 04-Dec-2001 85.521993 56.224976 -- 6600000 03-Dec-2001 84.089335 55.171909 -- 6600000 30-Nov-2001 84.450028 55.489122 -- 6600000 29-Nov-2001 84.140013 55.247697 -- 6600000 28-Nov-2001 83.799579 55.037288 -- 6600000 27-Nov-2001 83.907937 55.136134 -- 6600000 26-Nov-2001 85.708656 56.282993 -- 6600000 23-Nov-2001 85.568817 56.144935 -- 6600000 22-Nov-2001 85.540774 56.159428 -- 6600000 21-Nov-2001 85.540774 56.101448 -- 6600000 20-Nov-2001 85.581841 56.189881 -- 6600000 19-Nov-2001 85.990427 56.514429 -- 6600000 16-Nov-2001 85.506659 56.273331 -- 6600000 15-Nov-2001 85.279263 55.995144 -- 6600000 14-Nov-2001 84.979792 55.883814 -- 6600000 13-Nov-2001 84.928486 55.86258 -- 7300000 12-Nov-2001 83.448246 54.869568 -- 7300000 09-Nov-2001 86.173646 56.634174 -- 7300000 08-Nov-2001 86.708153 57.008532 -- 7300000 07-Nov-2001 85.345069 56.310408 -- 7300000 06-Nov-2001 85.38281 56.034451 -- 7300000 05-Nov-2001 86.102227 56.541064 -- 7300000 02-Nov-2001 84.627916 55.758127 -- 7300000 01-Nov-2001 84.081052 55.379051 -- 7300000 31-Oct-2001 84.015555 55.252584 -- 7300000 30-Oct-2001 82.820659 54.616968 -- 7300000 29-Oct-2001 84.932604 55.840359 -- 7300000 26-Oct-2001 86.311332 56.72361 -- 7300000 25-Oct-2001 83.716609 55.115166 -- 7300000 24-Oct-2001 84.869025 55.616925 -- 7300000 23-Oct-2001 84.393439 55.35979 -- 7300000 22-Oct-2001 82.596969 54.332987 -- 7300000 19-Oct-2001 82.07804 53.960504 -- 7300000 18-Oct-2001 83.533745 54.856144 -- 7300000 17-Oct-2001 84.046495 55.502772 -- 7300000 16-Oct-2001 82.689217 54.400532 -- 7300000 15-Oct-2001 82.091505 53.926176 -- 7300000 12-Oct-2001 85.765655 56.316693 -- 7300000 11-Oct-2001 86.05984 56.582361 -- 7300000 10-Oct-2001 85.133226 56.061801 -- 7300000 09-Oct-2001 83.259266 55.027908 -- 7300000 08-Oct-2001 83.267098 54.71496 -- 7300000 05-Oct-2001 83.356737 54.913953 -- 7300000 04-Oct-2001 85.005067 55.866237 -- 7300000 03-Oct-2001 82.192797 54.407184 -- 7300000 02-Oct-2001 82.4149 54.14976 -- 7300000 01-Oct-2001 82.109528 54.19566 -- 7300000 28-Sept-2001 83.37682 55.095097 -- 7300000 27-Sept-2001 82.363649 54.545188 -- 7300000 26-Sept-2001 81.241926 53.579741 -- 7300000 25-Sept-2001 79.409986 52.48101 -- 7300000 24-Sept-2001 78.46799 51.834015 -- 7300000 21-Sept-2001 75.222837 49.743652 -- 7300000 20-Sept-2001 76.862985 50.779285 -- 7300000 19-Sept-2001 80.338656 52.980466 -- 7300000 18-Sept-2001 81.788901 53.70907 -- 7300000 17-Sept-2001 80.938652 53.328063 -- 7300000 14-Sept-2001 82.762676 54.299475 -- 5900000 13-Sept-2001 82.762676 54.341437 -- 5900000 12-Sept-2001 82.762676 54.10365 -- 5900000 11-Sept-2001 82.762676 53.74557 -- 5900000 10-Sept-2001 82.762676 54.6072 -- 5900000 07-Sept-2001 82.823554 54.616848 -- 5900000 06-Sept-2001 83.680102 55.050496 -- 5900000 05-Sept-2001 85.437714 56.380321 -- 5900000 04-Sept-2001 86.09148 57.041646 -- 5900000 03-Sept-2001 87.189371 57.280762 -- 5900000 31-Aug-2001 87.189371 57.356187 -- 5900000 30-Aug-2001 86.565292 56.632771 -- 5900000 29-Aug-2001 87.926222 58.030532 -- 5900000 28-Aug-2001 88.422438 58.255875 -- 5900000 27-Aug-2001 89.310202 58.802939 -- 5900000 24-Aug-2001 89.00103 58.783165 -- 5900000 23-Aug-2001 87.504185 57.66306 -- 5900000 22-Aug-2001 86.548551 57.4395 -- 5900000 21-Aug-2001 87.520632 57.74977 -- 5900000 20-Aug-2001 86.398738 57.008566 -- 5900000 17-Aug-2001 86.169445 56.818476 -- 5900000 16-Aug-2001 88.524019 58.308656 -- 5900000 15-Aug-2001 89.423011 58.907352 -- 5900000 14-Aug-2001 90.896001 59.629674 -- 5900000 13-Aug-2001 89.172772 58.900502 -- 5900000 10-Aug-2001 88.856663 58.784825 -- 5900000 09-Aug-2001 89.651431 58.931039 -- 5900000 08-Aug-2001 89.586181 58.849652 -- 5900000 07-Aug-2001 90.672544 59.800951 -- 5900000 06-Aug-2001 90.66786 59.709971 -- 5900000 03-Aug-2001 90.75119 59.98568 -- 5900000 02-Aug-2001 91.20388 60.170208 -- 5900000 01-Aug-2001 91.842541 60.479846 -- 5900000 31-July-2001 92.384299 60.955688 -- 5900000 30-July-2001 91.700404 60.513138 -- 5900000 27-July-2001 90.770956 59.839455 -- 5900000 26-July-2001 88.795172 58.55759 -- 5900000 25-July-2001 88.349187 58.332581 -- 5900000 24-July-2001 89.269951 58.817335 -- 5900000 23-July-2001 89.977984 59.368152 -- 5900000 20-July-2001 90.30457 59.67218 -- 5900000 19-July-2001 89.813426 59.086967 -- 5900000 18-July-2001 88.27979 58.204125 -- 5900000 17-July-2001 89.428565 58.747524 -- 5900000 16-July-2001 89.25127 58.962816 -- 5900000 13-July-2001 90.125741 59.40012 -- 5700000 12-July-2001 90.118427 59.436267 -- 5700000 11-July-2001 88.950616 58.927109 -- 5700000 10-July-2001 89.110214 58.83334 -- 5700000 09-July-2001 89.664971 59.252102 -- 5700000 06-July-2001 89.771804 59.132552 -- 5700000 05-July-2001 88.883938 58.691005 -- 5700000 04-July-2001 91.421399 59.935612 -- 5700000 03-July-2001 91.421399 60.361614 -- 5700000 02-July-2001 93.545676 61.735788 -- 5700000 29-June-2001 92.786791 61.070143 -- 5500000 28-June-2001 91.14741 60.363132 -- 5500000 27-June-2001 90.178822 59.473964 -- 5500000 26-June-2001 90.063782 59.367 -- 5500000 25-June-2001 91.752314 60.644046 -- 5500000 22-June-2001 91.104626 60.070391 -- 5500000 21-June-2001 90.776116 59.749704 -- 5500000 20-June-2001 90.532093 59.576013 -- 5500000 19-June-2001 90.32149 59.750134 -- 5500000 18-June-2001 90.267103 59.52078 -- 5500000 15-June-2001 90.236682 59.575735 -- 5500000 14-June-2001 90.875489 59.856696 -- 5500000 13-June-2001 91.188767 60.112215 -- 5500000 12-June-2001 90.872685 59.955408 -- 5200000 11-June-2001 92.3257 60.833276 -- 5200000 08-June-2001 93.632525 62.193072 -- 5200000 07-June-2001 94.636093 62.940582 -- 5200000 06-June-2001 95.560273 63.598989 -- 5200000 05-June-2001 97.75662 64.81265 -- 4900000 04-June-2001 96.281154 64.110562 -- 4900000 01-June-2001 95.833807 63.734373 -- 4900000 31-May-2001 96.22011 64.106136 -- 4900000 30-May-2001 95.693838 63.679748 -- 4900000 29-May-2001 96.388687 63.986794 -- 4900000 28-May-2001 96.40982 63.849975 -- 4900000 25-May-2001 96.40982 64.036175 -- 4900000 24-May-2001 96.922701 64.565573 -- 4900000 23-May-2001 96.651109 64.573685 -- 4900000 22-May-2001 97.703799 65.095341 -- 4900000 21-May-2001 96.908216 64.301567 -- 4900000 18-May-2001 97.5351 64.637405 -- 4900000 17-May-2001 96.448062 64.11591 -- 4900000 16-May-2001 96.89895 64.46871 -- 4900000 15-May-2001 96.546766 64.214304 -- 4900000 14-May-2001 95.275603 63.213875 -- 4900000 11-May-2001 96.390009 64.174266 -- 4900000 10-May-2001 96.382142 64.221448 -- 4900000 09-May-2001 95.792587 63.720389 -- 4900000 08-May-2001 96.620305 64.47324 -- 4900000 07-May-2001 97.545826 64.988556 -- 4900000 04-May-2001 97.336377 64.806535 -- 4900000 03-May-2001 95.395328 63.659231 -- 4900000 02-May-2001 97.978926 65.168238 -- 4900000 01-May-2001 99.101805 65.802548 -- 4900000 30-Apr-2001 100.069649 66.480494 -- 4900000 27-Apr-2001 99.545879 66.43868 -- 4900000 26-Apr-2001 99.452642 66.135168 -- 4900000 25-Apr-2001 99.001457 65.957222 -- 4900000 24-Apr-2001 99.153147 66.034352 -- 4900000 23-Apr-2001 98.515148 65.658972 -- 4900000 20-Apr-2001 97.522395 64.863939 -- 4900000 19-Apr-2001 99.436579 65.809128 -- 4900000 18-Apr-2001 101.455107 66.659176 -- 4900000 17-Apr-2001 96.296313 64.242477 -- 4900000 16-Apr-2001 96.507093 64.19991 -- 4900000 13-Apr-2001 97.279849 64.91472 -- 4900000 12-Apr-2001 97.279849 64.91472 -- 4900000 11-Apr-2001 97.988581 65.146177 -- 4900000 10-Apr-2001 99.020445 66.091281 -- 4900000 09-Apr-2001 98.111982 65.530237 -- 4900000 06-Apr-2001 96.580771 64.355576 -- 4900000 05-Apr-2001 97.599241 65.024305 -- 4900000 04-Apr-2001 95.947793 63.956338 -- 4900000 03-Apr-2001 95.996554 63.488425 -- 4900000 02-Apr-2001 97.231875 65.032922 -- 4900000 30-Mar-2001 96.744305 64.648276 -- 4900000 29-Mar-2001 96.144476 64.235794 -- 4900000 28-Mar-2001 96.194473 64.219704 -- 4900000 27-Mar-2001 97.195984 64.727166 -- 4400000 26-Mar-2001 95.16994 63.329586 -- 4400000 23-Mar-2001 92.07417 61.626063 -- 4400000 22-Mar-2001 90.472895 60.07024 -- 4400000 21-Mar-2001 95.028484 63.4068 -- 4400000 20-Mar-2001 96.761582 64.171695 -- 4400000 19-Mar-2001 94.509847 62.916777 -- 4400000 16-Mar-2001 96.163832 64.004499 -- 4400000 15-Mar-2001 98.719748 66.18807 -- 4400000 14-Mar-2001 96.990832 64.79705 -- 4400000 13-Mar-2001 98.390053 65.759471 -- 4400000 12-Mar-2001 99.221112 66.305127 -- 4400000 09-Mar-2001 102.052026 68.09468 -- 4400000 08-Mar-2001 102.990107 68.726538 -- 4400000 07-Mar-2001 103.089532 68.737613 -- 4400000 06-Mar-2001 102.178723 67.975515 -- 4400000 05-Mar-2001 99.79026 66.599311 -- 4400000 02-Mar-2001 97.861483 65.441515 -- 4400000 01-Mar-2001 97.998011 65.271629 -- 3400000 28-Feb-2001 98.284879 65.355114 -- 3400000 27-Feb-2001 97.826931 65.317867 -- 3300000 26-Feb-2001 97.582428 64.927836 -- 3300000 23-Feb-2001 97.646955 64.683611 -- 3300000 22-Feb-2001 97.567283 65.259201 -- 3300000 21-Feb-2001 97.998189 65.5845 -- 3300000 20-Feb-2001 99.629933 66.41927 -- 3300000 19-Feb-2001 99.535614 66.66395 -- 3300000 16-Feb-2001 99.535614 66.445183 -- 3300000 15-Feb-2001 102.010772 68.056999 -- 3300000 14-Feb-2001 101.207405 67.547565 -- 3300000 13-Feb-2001 101.522487 67.742144 -- 3300000 12-Feb-2001 101.555096 67.643747 -- 3300000 09-Feb-2001 100.644832 67.012376 -- 3300000 08-Feb-2001 100.889508 67.316508 -- 3300000 07-Feb-2001 100.467124 67.206855 -- 3300000 06-Feb-2001 101.001969 67.432354 -- 3300000 05-Feb-2001 101.365681 67.654794 -- 3300000 02-Feb-2001 100.666418 67.065821 -- 3300000 01-Feb-2001 101.355981 67.542601 -- 3300000 31-Jan-2001 102.474422 68.14182 -- 3300000 30-Jan-2001 102.249604 68.005325 -- 3300000 29-Jan-2001 101.970838 67.928678 -- 3300000 26-Jan-2001 102.460176 68.128008 -- 3300000 25-Jan-2001 102.018219 67.939257 -- 3300000 24-Jan-2001 102.022897 67.921392 -- 3300000 23-Jan-2001 100.838011 67.23793 -- 3300000 22-Jan-2001 100.763959 66.970814 -- 3300000 19-Jan-2001 99.820628 66.679248 -- 3300000 18-Jan-2001 101.205647 67.525465 -- 3300000 17-Jan-2001 101.40087 67.485681 -- 3300000 16-Jan-2001 98.969857 66.019264 -- 3300000 15-Jan-2001 100.908188 67.537238 -- 3300000 12-Jan-2001 100.908188 67.148641 -- 3300000 11-Jan-2001 100.125225 66.713809 -- 3300000 10-Jan-2001 97.857761 65.427232 -- 2300000 09-Jan-2001 98.126187 65.346715 -- 2300000 08-Jan-2001 98.994803 66.115005 -- 2300000 05-Jan-2001 99.340441 66.005504 -- 2300000 04-Jan-2001 99.97865 66.419522 -- 2300000 03-Jan-2001 98.35457 65.643584 -- 2300000 02-Jan-2001 100.544554 66.98496 -- 2300000 01-Jan-2001 101.244258 67.569737 -- 2300000 29-Dec-2000 101.244258 67.569737 -- 2300000 28-Dec-2000 100.970026 67.223043 -- 2300000 27-Dec-2000 99.570135 66.42048 -- 2300000 26-Dec-2000 98.066459 65.288991 -- 2300000 25-Dec-2000 98.177211 65.292023 -- 2300000 22-Dec-2000 98.177211 65.292023 -- 2300000 21-Dec-2000 96.910599 64.750991 -- 2300000 20-Dec-2000 98.382523 65.574984 -- 2300000 19-Dec-2000 100.921647 67.080072 -- 2300000 18-Dec-2000 100.191676 66.818454 -- 2300000 15-Dec-2000 98.953697 65.9628 -- 2300000 14-Dec-2000 100.659898 67.043088 -- 2300000 13-Dec-2000 101.442272 67.567969 -- 2300000 12-Dec-2000 101.955587 67.845386 -- 2300000 11-Dec-2000 102.828334 68.207549 -- 2300000 08-Dec-2000 99.864326 66.875471 -- 2300000 07-Dec-2000 99.730254 66.390665 -- 2300000 06-Dec-2000 100.691015 66.75933 -- 2300000 05-Dec-2000 100.726969 67.591915 -- 1100000 04-Dec-2000 98.145435 65.5655 -- 1100000 01-Dec-2000 99.695323 66.233205 -- 1100000 30-Nov-2000 100.126798 66.58902 -- 1100000 29-Nov-2000 100.878502 67.393715 -- 1100000 28-Nov-2000 101.146598 67.427568 -- 1100000 27-Nov-2000 101.770558 67.69211 -- 1100000 24-Nov-2000 100.364431 67.061165 -- 1100000 23-Nov-2000 99.304246 65.936885 -- 1100000 22-Nov-2000 99.304246 66.354033 -- 1100000 21-Nov-2000 103.471541 69.182664 -- 1100000 20-Nov-2000 102.65545 68.514567 -- 1100000 17-Nov-2000 103.354754 69.214068 -- 1100000 16-Nov-2000 104.674944 69.589923 -- 1100000 15-Nov-2000 104.536745 69.890955 -- 1100000 14-Nov-2000 104.283895 69.635646 -- 1100000 13-Nov-2000 102.084798 68.186034 -- 1100000 10-Nov-2000 103.055103 68.880902 -- 1100000 09-Nov-2000 104.152825 68.984167 -- 1100000 08-Nov-2000 103.831221 69.33685 -- 1100000 07-Nov-2000 104.395771 69.49203 -- 1100000 06-Nov-2000 103.925171 69.45015 -- 1100000 03-Nov-2000 105.444618 70.165464 -- 1100000 02-Nov-2000 105.855552 70.587714 -- 1100000 01-Nov-2000 105.569882 70.261592 -- 1100000 31-Oct-2000 105.425709 70.286958 -- 1100000 30-Oct-2000 102.341819 68.414484 -- 1100000 27-Oct-2000 102.173989 68.011913 -- 1100000 26-Oct-2000 101.220539 67.29084 -- 1100000 25-Oct-2000 101.804472 67.92177 -- 1100000 24-Oct-2000 102.277271 68.16692 -- 1100000 23-Oct-2000 99.794317 66.73262 -- 1100000 20-Oct-2000 99.505794 66.240599 -- 1100000 19-Oct-2000 100.484646 66.96606 -- 1100000 18-Oct-2000 97.70997 65.43108 -- 1100000 17-Oct-2000 100.484207 66.786302 -- 1100000 16-Oct-2000 100.054634 66.857875 -- 1100000 13-Oct-2000 98.665616 66.362668 -- 1100000 12-Oct-2000 98.707309 66.03363 -- 1100000 11-Oct-2000 97.859222 65.66769 -- 1100000 10-Oct-2000 100.669228 67.101409 -- 1100000 09-Oct-2000 99.889165 66.80898 -- 1100000 06-Oct-2000 101.681279 67.97793 -- 1100000 05-Oct-2000 102.251994 68.53788 -- 400000 04-Oct-2000 101.850919 67.982806 -- 400000 03-Oct-2000 102.209078 68.262921 -- 400000 02-Oct-2000 100.847182 67.589976 -- 400000 29-Sept-2000 101.139521 67.714822 -- 400000 28-Sept-2000 99.68437 66.710654 -- 400000 27-Sept-2000 99.894785 66.713731 -- 400000 26-Sept-2000 99.395117 66.22979 -- 400000 25-Sept-2000 99.580449 66.577828 -- 400000 22-Sept-2000 98.703825 66.09148 -- 400000 21-Sept-2000 98.209222 65.186008 -- 400000 20-Sept-2000 98.464167 65.865618 -- 400000 19-Sept-2000 99.628939 66.75933 -- 400000 18-Sept-2000 99.829462 66.816648 -- 400000 15-Sept-2000 99.645025 67.223135 -- 400000 14-Sept-2000 101.085144 67.627528 -- 400000 13-Sept-2000 98.817781 66.407623 -- 400000 12-Sept-2000 99.379213 66.497986 -- 400000 11-Sept-2000 99.653466 67.110584 -- 400000 08-Sept-2000 101.180103 67.658241 -- 400000 07-Sept-2000 103.115095 68.893461 -- 400000 06-Sept-2000 101.152275 68.204928 -- 400000 05-Sept-2000 102.710048 68.685701 -- 400000 04-Sept-2000 102.686417 68.913374 -- 400000 01-Sept-2000 102.686417 68.845995 -- 400000 31-Aug-2000 99.594549 66.796366 -- 400000 30-Aug-2000 100.501196 67.312357 -- 400000 29-Aug-2000 100.384064 67.480726 -- 400000 28-Aug-2000 101.588939 68.050687 -- 400000 25-Aug-2000 101.087307 67.916916 -- 400000 24-Aug-2000 101.152452 67.767075 -- 400000 23-Aug-2000 101.152845 67.455074 -- 400000 22-Aug-2000 99.090881 66.523584 -- 400000 21-Aug-2000 98.463977 66.2259 -- 400000 18-Aug-2000 98.79881 66.359912 -- 400000 17-Aug-2000 98.841889 66.182872 -- 400000 16-Aug-2000 99.90604 66.842386 -- 400000 15-Aug-2000 100.275169 67.314757 -- 400000 14-Aug-2000 100.018702 66.915342 -- 400000 11-Aug-2000 99.099795 66.521679 -- 400000 10-Aug-2000 98.869212 66.382657 -- 400000 09-Aug-2000 99.086578 66.43296 -- 400000 08-Aug-2000 97.264836 65.237999 -- 400000 07-Aug-2000 97.802727 65.572262 -- 400000 04-Aug-2000 96.915203 65.06163 -- 400000 03-Aug-2000 96.030957 64.313988 -- 400000 02-Aug-2000 98.060436 65.946129 -- 400000 01-Aug-2000 98.743844 66.4694 -- 400000 31-July-2000 99.523695 66.881948 -- 400000 28-July-2000 97.226326 65.37163 -- 300000 27-July-2000 98.122795 66.226104 -- 300000 26-July-2000 99.909705 67.07934 -- 300000 25-July-2000 100 67.870158 -- 300000 iShares Europe ETF Share Class Inception 25-July-2000 Month End Date Monthly Total (NAV) Return 31-July-2000 -- 31-Aug-2000 -0.132267 30-Sept-2000 1.617949 31-Oct-2000 3.800318 30-Nov-2000 -5.259723 31-Dec-2000 1.500431 31-Jan-2001 0.829388 28-Feb-2001 -4.070662 31-Mar-2001 -0.949637 30-Apr-2001 2.832529 31-May-2001 -3.571704 30-June-2001 -3.979306 31-July-2001 -0.182912 31-Aug-2001 -5.90934 30-Sept-2001 -3.945002 31-Oct-2001 0.659752 30-Nov-2001 0.432891 31-Dec-2001 4.324845 31-Jan-2002 -4.163964 28-Feb-2002 -1.991277 31-Mar-2002 1.982897 30-Apr-2002 -1.308803 31-May-2002 -5.030073 30-June-2002 -2.772225 31-July-2002 -8.212515 31-Aug-2002 -1.197344 30-Sept-2002 -12.146599 31-Oct-2002 7.526458 30-Nov-2002 3.854792 31-Dec-2002 -4.151448 31-Jan-2003 -8.610099 28-Feb-2003 -6.529806 31-Mar-2003 -1.198027 30-Apr-2003 9.645335 31-May-2003 2.351465 30-June-2003 -1.969843 31-July-2003 5.560613 31-Aug-2003 -0.240862 30-Sept-2003 -2.596787 31-Oct-2003 1.905726 30-Nov-2003 2.112865 31-Dec-2003 3.851959 31-Jan-2004 0.102413 29-Feb-2004 1.519365 31-Mar-2004 -2.354888 30-Apr-2004 4.654597 31-May-2004 2.682752 30-June-2004 3.884835 31-July-2004 -3.243921 31-Aug-2004 -0.828436 30-Sept-2004 1.308909 31-Oct-2004 0.455742 30-Nov-2004 3.09431 31-Dec-2004 2.93864 31-Jan-2005 -0.868185 28-Feb-2005 2.324443 31-Mar-2005 0.10997 30-Apr-2005 -3.326064 31-May-2005 3.296177 30-June-2005 0.735142 31-July-2005 3.889846 31-Aug-2005 2.65203 30-Sept-2005 0.743512 31-Oct-2005 -0.704547 30-Nov-2005 2.611359 31-Dec-2005 4.320235 31-Jan-2006 3.227441 28-Feb-2006 1.820604 31-Mar-2006 8.085951 30-Apr-2006 -1.305422 31-May-2006 -1.890549 30-June-2006 1.825677 31-July-2006 -1.389215 31-Aug-2006 3.457775 30-Sept-2006 3.109379 31-Oct-2006 0.464334 30-Nov-2006 1.219521 31-Dec-2006 3.133299 31-Jan-2007 2.264524 28-Feb-2007 -2.067832 31-Mar-2007 0.833411 30-Apr-2007 3.404024 31-May-2007 2.478662 30-June-2007 -2.338471 31-July-2007 -3.267745 31-Aug-2007 4.115602 30-Sept-2007 -3.453308 31-Oct-2007 -0.270585 30-Nov-2007 1.938268 31-Dec-2007 -1.210711 31-Jan-2008 -11.929297 29-Feb-2008 -3.299538 31-Mar-2008 2.767463 30-Apr-2008 1.277128 31-May-2008 -0.847933 30-June-2008 -9.240184 31-July-2008 -0.632275 31-Aug-2008 4.768882 30-Sept-2008 -6.641466 31-Oct-2008 -5.248352 30-Nov-2008 -5.353432 31-Dec-2008 -1.656845 31-Jan-2009 -2.913886 28-Feb-2009 -10.763974 31-Mar-2009 -1.671533 30-Apr-2009 7.430625 31-May-2009 2.846068 30-June-2009 -2.771736 31-July-2009 7.417318 31-Aug-2009 4.874056 30-Sept-2009 -0.282149 31-Oct-2009 -3.423479 30-Nov-2009 1.559369 31-Dec-2009 3.254859 31-Jan-2010 -4.930049 28-Feb-2010 -2.787304 31-Mar-2010 3.75058 30-Apr-2010 -4.118028 31-May-2010 -2.392539 30-June-2010 -1.582297 31-July-2010 4.082527 31-Aug-2010 -2.065589 30-Sept-2010 1.777781 31-Oct-2010 2.998804 30-Nov-2010 -5.83825 31-Dec-2010 1.39237 31-Jan-2011 7.059635 28-Feb-2011 1.051134 31-Mar-2011 -2.537027 30-Apr-2011 2.115639 31-May-2011 -0.604202 30-June-2011 -2.332877 31-July-2011 -5.888173 31-Aug-2011 -7.853076 30-Sept-2011 -1.72031 31-Oct-2011 2.571887 30-Nov-2011 -1.423462 31-Dec-2011 -1.298234 31-Jan-2012 0.894536 29-Feb-2012 4.489733 31-Mar-2012 3.544646 30-Apr-2012 -2.808476 31-May-2012 -5.613756 30-June-2012 2.156775 31-July-2012 -1.581174 31-Aug-2012 6.360209 30-Sept-2012 2.212071 31-Oct-2012 1.658386 30-Nov-2012 1.920779 31-Dec-2012 3.320136 31-Jan-2013 5.337909 28-Feb-2013 -1.120388 31-Mar-2013 -1.980025 30-Apr-2013 5.013273 31-May-2013 8.639308 30-June-2013 -0.401445 31-July-2013 9.501338 31-Aug-2013 -0.546438 30-Sept-2013 2.147806 31-Oct-2013 2.959674 30-Nov-2013 4.844779 31-Dec-2013 4.270729 31-Jan-2014 -1.419311 28-Feb-2014 4.659049 31-Mar-2014 -4.408374 30-Apr-2014 2.583204 31-May-2014 0.499863 30-June-2014 -1.452394 31-July-2014 -2.285079 31-Aug-2014 -0.211073 30-Sept-2014 3.016072 31-Oct-2014 -3.177061 30-Nov-2014 5.706573 31-Dec-2014 -0.314621 31-Jan-2015 5.03253 28-Feb-2015 5.667247 31-Mar-2015 -0.244074 30-Apr-2015 1.117439 31-May-2015 2.332958 30-June-2015 -3.497131 31-July-2015 7.803908 31-Aug-2015 -3.958062 30-Sept-2015 -3.790765 31-Oct-2015 5.399019 30-Nov-2015 -3.389851 31-Dec-2015 -3.074604 31-Jan-2016 -3.973891 29-Feb-2016 -2.699142 31-Mar-2016 -1.41168 30-Apr-2016 3.339461 31-May-2016 4.762603 30-June-2016 -6.909245 31-July-2016 1.964302 31-Aug-2016 1.363597 30-Sept-2016 -1.03405 31-Oct-2016 -2.703282 30-Nov-2016 0.72533 31-Dec-2016 7.46538 31-Jan-2017 -2.709346 28-Feb-2017 -0.145881 31-Mar-2017 4.817985 30-Apr-2017 5.545349 31-May-2017 5.359001 30-June-2017 -4.004238 31-July-2017 -1.067028 31-Aug-2017 0.635483 30-Sept-2017 4.449359 31-Oct-2017 2.774567 30-Nov-2017 1.152621 31-Dec-2017 -1.562369 31-Jan-2018 1.73987 28-Feb-2018 -2.320821 31-Mar-2018 0.4019 30-Apr-2018 4.542762 31-May-2018 -3.510088 30-June-2018 1.74349 31-July-2018 2.727382 31-Aug-2018 -0.226567 30-Sept-2018 0.022834 31-Oct-2018 -5.791304 30-Nov-2018 -3.107054 31-Dec-2018 -1.647271 31-Jan-2019 2.711155 28-Feb-2019 5.712259 31-Mar-2019 1.227426 30-Apr-2019 4.666097 31-May-2019 -3.985802 30-June-2019 4.533045 31-July-2019 -0.885765 31-Aug-2019 0.536496 30-Sept-2019 2.501209 31-Oct-2019 1.423766 30-Nov-2019 3.127134 31-Dec-2019 0.105455 31-Jan-2020 1.694858 29-Feb-2020 -4.615615 31-Mar-2020 -10.920297 30-Apr-2020 -1.356356 31-May-2020 3.918575 30-June-2020 0.18232 31-July-2020 -0.88018 31-Aug-2020 0.759925 30-Sept-2020 -0.341871 31-Oct-2020 -3.420086 30-Nov-2020 10.819845 31-Dec-2020 -0.040157 31-Jan-2021 -0.874594 28-Feb-2021 1.976788 31-Mar-2021 5.077343 30-Apr-2021 3.03698 31-May-2021 4.392858 30-June-2021 1.426747 31-July-2021 3.750563 31-Aug-2021 2.023256 30-Sept-2021 -3.998748 31-Oct-2021 1.061445 30-Nov-2021 0.979574 31-Dec-2021 2.661055 31-Jan-2022 0.063338 28-Feb-2022 -7.711477 31-Mar-2022 -3.156048 30-Apr-2022 -0.848808 31-May-2022 1.728556 30-June-2022 -5.762126 31-July-2022 3.178038 31-Aug-2022 -5.423923 30-Sept-2022 -3.140052 31-Oct-2022 8.874235 30-Nov-2022 8.324328 31-Dec-2022 -3.223787 31-Jan-2023 5.396166 28-Feb-2023 2.4073 31-Mar-2023 3.606555 30-Apr-2023 5.661112 31-May-2023 -3.188878 30-June-2023 1.232359 31-July-2023 1.254606 31-Aug-2023 0.088938 30-Sept-2023 -3.879647 31-Oct-2023 -1.182913 30-Nov-2023 4.507729 31-Dec-2023 2.016171 31-Jan-2024 2.267086 29-Feb-2024 4.05911 Ex-Date Payment Date CPU Fund Payment Amount
(Cents-Per-Unit, AUD)
02-Jan-2024 12-Jan-2024 40.87917 0 03-July-2023 13-July-2023 170.796632 0 21-Dec-2022 05-Jan-2023 19.871867 0 01-July-2022 13-July-2022 154.51058 0 21-Dec-2021 05-Jan-2022 68.723377 0 01-July-2021 13-July-2021 98.208151 0 22-Dec-2020 06-Jan-2021 37.55746 0 01-July-2020 13-July-2020 60.842422 0 24-Dec-2019 08-Jan-2020 34.620883 0 01-July-2019 11-July-2019 140.508437 0 04-Jan-2019 16-Jan-2019 33.865182 0 20-June-2018 17-July-2018 141.9731 -- 22-Dec-2017 23-Jan-2018 38.2745 -- 21-June-2017 18-July-2017 107.5266 -- 23-Dec-2016 27-Jan-2017 38.6229 -- 22-June-2016 21-July-2016 118.4487 -- 22-Dec-2015 22-Jan-2016 33.0843 -- 25-June-2015 23-July-2015 120.6692 -- 22-Dec-2014 22-Jan-2015 34.6352 -- 25-June-2014 16-July-2014 140.2924 -- 18-Dec-2013 13-Jan-2014 23.8107 -- 26-June-2013 17-July-2013 95.9375 -- 18-Dec-2012 11-Jan-2013 22.4949 -- 21-June-2012 12-July-2012 92.4787 -- 21-Dec-2011 12-Jan-2012 30.6887 -- 23-June-2011 13-July-2011 83.7004 -- 21-Dec-2010 13-Jan-2011 25.4291 -- 22-June-2010 12-July-2010 86.4107 -- 22-Dec-2009 14-Jan-2010 31.6253 -- 23-June-2009 13-July-2009 88.3494 -- 23-Dec-2008 15-Jan-2009 53.1045 -- 24-June-2008 14-July-2008 164.0429 -- 27-Dec-2007 17-Jan-2008 147.368 --