27-Mar-2024 iShares Asia 50 ETF Inception Date 13-Nov-2007 Fund Holdings as of 27-Mar-2024 Number of Securities 1.00 Shares Outstanding 7,707,275.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Market Currency 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 163268439.45 22.85805555683056 163268439.45 4375997 S68891068 TW0002330008 6889106 37.31 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 83584847.23 11.702121292570087 83584847.23 921553 S67717207 KR7005930003 6771720 90.7 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 700 TENCENT HOLDINGS LTD Communication Equity 65116236.49 9.116462167178124 65116236.49 1100494 -- KYG875721634 BMMV2K8 59.17 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 35942111.92 5.032000023181344 35942111.92 2668308 -- KYG017191142 BK6YZP5 13.47 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1299 AIA GROUP LTD Financials Equity 20922005.26 2.9291414813812704 20922005.26 2031263 -- HK0000069689 B4TX8S1 10.3 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 000660 SK HYNIX INC Information Technology Equity 19907974.55 2.7871742378429945 19907974.55 96674 S64502677 KR7000660001 6450267 205.93 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 16632117.02 2.3285446725133574 16632117.02 17693742 -- CNE1000002H1 B0LMTQ3 0.94 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2454 MEDIATEK INC Information Technology Equity 16001935.71 2.240317459444002 16001935.71 286824 S63724801 TW0002454006 6372480 55.79 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 2317 HON HAI PRECISION INDUSTRY LTD Information Technology Equity 15380893.67 2.153369770709617 15380893.67 2163276 S64385644 TW0002317005 6438564 7.11 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 3690 MEITUAN Consumer Discretionary Equity 13903973.16 1.946596611216406 13903973.16 779371 -- KYG596691041 BGJW376 17.84 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD D05 DBS GROUP HOLDINGS LTD Financials Equity 13751033.17 1.925184568570211 13751033.17 330157 S61752036 SG1L01001701 6175203 41.65 Singapore Singapore Exchange AUD 0.8796635400000002 SGD 005935 SAMSUNG ELECTRONICS NON VOTING PRE Information Technology Equity 11198677.48 1.5678473614568946 11198677.48 147506 S67738120 KR7005931001 6773812 75.92 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW O39 OVERSEA-CHINESE BANKING LTD Financials Equity 10871020.32 1.5219744077366077 10871020.32 695968 -- SG1S04926220 B0F9V20 15.62 Singapore Singapore Exchange AUD 0.8796635400000002 SGD 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 9920964.52 1.3889638373431812 9920964.52 12719185 -- CNE1000003G1 B1G1QD8 0.78 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 9999 NETEASE INC Communication Equity 9899901.36 1.3860149337883712 9899901.36 312892 -- KYG6427A1022 BM93SF4 31.64 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 9601304.23 1.3442104686410186 9601304.23 214219 S62673595 HK0388045442 6267359 44.82 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 3988 BANK OF CHINA LTD H Financials Equity 9540899.36 1.335753611461429 9540899.36 14907655 -- CNE1000001Z5 B154564 0.64 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD UOB UNITED OVERSEAS BANK LTD Financials Equity 9304420.72 1.3026459152689929 9304420.72 275768 S69167815 SG1M31001969 6916781 33.74 Singapore Singapore Exchange AUD 0.8796635400000002 SGD 9618 JD.COM CLASS A INC Consumer Discretionary Equity 8846029.14 1.238469763174196 8846029.14 441860 -- KYG8208B1014 BKPQZT6 20.02 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1810 XIAOMI CORP Information Technology Equity 7994434.71 1.1192440704536581 7994434.71 2756702 -- KYG9830T1067 BG0ZMJ9 2.9 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 9888 BAIDU CLASS A INC Communication Equity 7945668.13 1.112416607664697 7945668.13 407889 -- KYG070341048 B0J2D41 19.48 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Equity 7166402.45 1.0033171499435596 7166402.45 1121503 -- CNE1000003X6 B01FLR7 6.39 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 005380 HYUNDAI MOTOR Consumer Discretionary Equity 6852811.21 0.9594134658622858 6852811.21 24713 S64510555 KR7005380001 6451055 277.3 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 9961 TRIP.COM GROUP LTD Consumer Discretionary Equity 6797404.38 0.951656348794013 6797404.38 99874 -- KYG9066F1019 BNYK8H9 68.06 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1211 BYD LTD H Consumer Discretionary Equity 6661814.72 0.932673402722792 6661814.72 167677 S65366510 CNE100000296 6536651 39.73 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 005490 POSCO Materials Equity 6479243.5 0.9071129018452395 6479243.5 13321 S66932336 KR7005490008 6693233 486.4 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 2382 QUANTA COMPUTER INC Information Technology Equity 6164367.04 0.8630292832324561 6164367.04 499544 S61410114 TW0002382009 6141011 12.34 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 068270 CELLTRION INC Health Care Equity 5987150.86 0.8382185035027347 5987150.86 28601 -- KR7068270008 B0C5YV1 209.33 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 000270 KIA CORPORATION CORP Consumer Discretionary Equity 5852560.81 0.8193755057337829 5852560.81 45330 S64909286 KR7000270009 6490928 129.11 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 035420 NAVER CORP Communication Equity 5777518.83 0.8088694106567863 5777518.83 26856 S65603938 KR7035420009 6560393 215.13 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 2308 DELTA ELECTRONICS INC Information Technology Equity 5650997.04 0.7911559927132326 5650997.04 345627 S62607346 TW0002308004 6260734 16.35 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 2891 CTBC FINANCIAL HOLDING LTD Financials Equity 5504768.7 0.7706836005536521 5504768.7 3528698 S65276669 TW0002891009 6527666 1.56 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 105560 KB FINANCIAL GROUP INC Financials Equity 5289067.62 0.7404848230868148 5289067.62 67445 -- KR7105560007 B3DF0Y6 78.42 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 2303 UNITED MICRO ELECTRONICS CORP Information Technology Equity 5165687.46 0.7232112424646743 5165687.46 2091371 S69166288 TW0002303005 6916628 2.47 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 006400 SAMSUNG SDI LTD Information Technology Equity 5129415.98 0.7181331299540051 5129415.98 9393 S67716456 KR7006400006 6771645 546.08 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 2881 FUBON FINANCIAL HOLDING LTD Financials Equity 5082720.01 0.7115955585768562 5082720.01 1521772 S64116734 TW0002881000 6411673 3.34 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 5073723.54 0.7103360266564919 5073723.54 237423 -- HK0669013440 B0190C7 21.37 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 4823250.39 0.6752690584323746 4823250.39 209524 -- KYG5479M1050 BMW5M00 23.02 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 857 PETROCHINA LTD H Energy Equity 4806185.66 0.6728799466866121 4806185.66 3784398 S62265764 CNE1000003W8 6226576 1.27 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 055550 SHINHAN FINANCIAL GROUP LTD Financials Equity 4676522.25 0.6547266928216742 4676522.25 87543 S63975023 KR7055550008 6397502 53.42 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 051910 LG CHEM LTD Materials Equity 4289531.23 0.6005468264313696 4289531.23 8501 S63469134 KR7051910008 6346913 504.58 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 1024 KUAISHOU TECHNOLOGY Communication Equity 4248333.11 0.5947789700166866 4248333.11 451950 -- KYG532631028 BLC90T0 9.4 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2412 CHUNGHWA TELECOM LTD Communication Equity 4155869.39 0.581833780757384 4155869.39 682409 S62878418 TW0002412004 6287841 6.09 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 4035916.45 0.5650400208858392 4035916.45 270867 S68599273 HK0016000132 6859927 14.9 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2882 CATHAY FINANCIAL HOLDING LTD Financials Equity 4017423.71 0.5624509835939903 4017423.71 1739144 S64256639 TW0002882008 6425663 2.31 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD 3968 CHINA MERCHANTS BANK LTD H Financials Equity 3602657.88 0.5043825631622609 3602657.88 593519 -- CNE1000002M1 B1DYPZ5 6.07 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 3559603.34 0.49835480255764536 3559603.34 481678 -- KYG217651051 BW9P816 7.39 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 2020 ANTA SPORTS PRODUCTS LTD Consumer Discretionary Equity 3429297.33 0.4801115828269816 3429297.33 213530 -- KYG040111059 B1YVKN8 16.06 China Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 373220 LG ENERGY SOLUTION LTD Industrials Equity 3320054.48 0.464817266651128 3320054.48 7143 -- KR7373220003 BNSP8W5 464.81 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 3086860.26 0.4321693987946819 3086860.26 460039 -- HK0823032773 B0PB4M7 6.71 Hong Kong Hong Kong Exchanges And Clearing Ltd AUD 5.104247120000002 HKD 1301 FORMOSA PLASTICS CORP Materials Equity 2810897.11 0.3935337565628607 2810897.11 856981 S63485445 TW0001301000 6348544 3.28 Taiwan Taiwan Stock Exchange AUD 20.879409600000006 TWD KRW KRW CASH Cash and/or Derivatives Cash 1188962.07 0.16645814183424698 1188962.07 10808746 -- -- -- 0.11 Korea (South) -- AUD 879.9245000000003 KRW 005387 HYUNDAI MOTOR S2 PREF Consumer Discretionary Equity 1185177.84 0.16592833864710796 1185177.84 6534 S61482725 KR7005382007 6148272 181.38 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW TWD TWD CASH Cash and/or Derivatives Cash 723573.24 0.101302354423624 723573.24 151375 -- -- -- 4.78 Taiwan -- AUD 20.879409600000006 TWD 005385 HYUNDAI MOTOR S1 PREF Consumer Discretionary Equity 711006.74 0.09954300793802914 711006.74 3901 S64510225 KR7005381009 6451022 182.28 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW HKD HKD CASH Cash and/or Derivatives Cash 549927.09 0.07699138925913314 549927.09 28072 -- -- -- 19.59 Hong Kong -- AUD 5.104247120000002 HKD 051915 LG CHEM PREFERRED STOCK LTD Materials Equity 466459.84 0.06530573192019502 466459.84 1348 S63469241 KR7051911006 6346924 346.05 Korea (South) Korea Exchange (Stock Market) AUD 879.9245000000003 KRW XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 360215.81 0.050431259251119895 360215.81 235435 066922477 US0669224778 6922477 1.53 United States -- AUD 0.6524000000000002 USD USD USD CASH Cash and/or Derivatives Cash 296052.08 0.041448150758050535 296052.08 1260 -- -- -- 234.95 United States -- AUD 0.6524000000000002 USD HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 130448.82 0.018263213545298508 130448.82 851 -- -- -- 153.28 United Kingdom -- AUD 0.6524000000000002 USD SGD SGD CASH Cash and/or Derivatives Cash 17493.14 0.002449090389608761 17493.14 154 -- -- -- 113.67 Singapore -- AUD 0.8796635400000002 SGD HKD HKD/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1.53 United States -- AUD 0.6524000000000002 USD MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 0 0 -- -- -- 1601.32 -- Ice Futures U.S. AUD 0.6524000000000002 USD MURM4 MSCI CHINA (EUX) JUN 24 Cash and/or Derivatives Futures 0 0 0 0 -- DE000C1SRWU2 -- 638.57 -- Eurex Deutschland AUD 0.6524000000000002 USD TWTJ4 FTSE TAIWAN APR 24 Cash and/or Derivatives Futures 0 0 0 0 -- SGXDB1465044 -- 2641.4 -- Singapore Exchange Derivatives Clearing Limited AUD 0.6524000000000002 USD USD USD/AUD Cash and/or Derivatives FX -4.12 -5.768119620141437E-7 -4.12 -4 -- -- -- 1 Australia -- AUD 1 AUD AUD AUD CASH Cash and/or Derivatives Cash -391355.57 -0.05479091606234551 -391355.57 -3914 -- -- -- 100 Australia -- AUD 1 AUD Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.

All dollar amounts are in U.S. dollars.  All dates are in US Eastern Standard Time.
As Of Index Level NAV (Dollars-Per-Unit, AUD) Cash Distribution (Cents-Per-Unit, AUD) Shares Outstanding 27-Mar-2024 264.658755 92.707447 -- 7707275 26-Mar-2024 265.896619 92.408093 -- 7707275 25-Mar-2024 263.124459 92.256666 -- 7707275 22-Mar-2024 265.090279 92.397234 -- 7707275 21-Mar-2024 266.288071 92.338567 -- 7713075 20-Mar-2024 260.442618 92.368578 -- 7713075 19-Mar-2024 259.35413 91.000681 -- 7713075 18-Mar-2024 260.885055 90.845593 -- 7718875 15-Mar-2024 258.645915 90.515547 -- 7724675 14-Mar-2024 264.49383 91.424565 -- 7736275 13-Mar-2024 263.723154 91.999173 -- 7742075 12-Mar-2024 263.497925 92.462798 -- 7742075 11-Mar-2024 258.065124 90.095175 -- 7747875 08-Mar-2024 256.304766 89.592598 -- 7747875 07-Mar-2024 252.824378 89.828699 -- 7747875 06-Mar-2024 253.322574 89.420839 -- 7747875 05-Mar-2024 252.728214 88.016003 -- 7846475 04-Mar-2024 256.93597 89.351872 -- 7846475 01-Mar-2024 251.570572 88.473469 -- 7852275 29-Feb-2024 252.414584 87.632275 -- 7858075 28-Feb-2024 253.764484 87.883824 -- 7863875 27-Feb-2024 253.095552 88.62609 -- 7863875 26-Feb-2024 252.971476 88.705725 -- 7869675 23-Feb-2024 253.298658 88.816953 -- 7869675 22-Feb-2024 253.301135 88.920672 -- 7869675 21-Feb-2024 250.229378 87.721816 -- 7875475 20-Feb-2024 248.039065 86.689424 -- 7881275 19-Feb-2024 248.896015 87.480066 -- 7881275 16-Feb-2024 250.773479 87.614162 -- 7881275 15-Feb-2024 248.985241 87.796377 -- 7887075 14-Feb-2024 246.103408 88.207475 -- 7892875 13-Feb-2024 246.889594 86.965753 -- 7892875 12-Feb-2024 243.579778 88.110279 -- 7898675 09-Feb-2024 243.579778 87.220711 -- 7898675 08-Feb-2024 245.545188 86.955413 -- 7904475 07-Feb-2024 245.689349 86.688135 -- 7910275 06-Feb-2024 245.79355 86.885804 -- 7910275 05-Feb-2024 242.4825 85.078894 -- 7916075 02-Feb-2024 241.587964 83.722005 -- 7898675 01-Feb-2024 237.306028 83.513724 -- 7904475 31-Jan-2024 233.430993 81.91423 -- 7910275 30-Jan-2024 238.344524 83.287968 -- 7916075 29-Jan-2024 240.977341 84.195239 -- 7916075 25-Jan-2024 241.474584 84.487514 -- 7916075 24-Jan-2024 237.32437 84.085162 -- 7910275 23-Jan-2024 235.259355 83.597352 -- 7887075 22-Jan-2024 230.510642 81.291322 -- 7811675 19-Jan-2024 232.54812 82.373999 -- 7805875 18-Jan-2024 229.256332 81.460548 -- 7794275 17-Jan-2024 227.934841 80.034606 -- 7788475 16-Jan-2024 232.173147 80.627304 -- 7776875 15-Jan-2024 234.715545 82.487063 -- 7776875 12-Jan-2024 234.08164 82.03141 -- 7742075 11-Jan-2024 236.225464 82.422011 -- 7736275 10-Jan-2024 232.612426 81.472471 -- 7736275 09-Jan-2024 235.270523 82.087398 -- 7736275 08-Jan-2024 235.706537 83.519197 -- 7736275 05-Jan-2024 236.779988 82.792015 -- 7727811 04-Jan-2024 239.538197 83.36176 -- 7727811 03-Jan-2024 240.015739 84.23675 -- 7722011 02-Jan-2024 242.652315 83.713934 123.723845 7722011 29-Dec-2023 242.518483 85.95696 -- 7716929 28-Dec-2023 241.165384 85.537248 -- 7699529 27-Dec-2023 236.899664 84.495468 -- 7740129 22-Dec-2023 232.043209 83.603546 -- 7734329 21-Dec-2023 236.26758 84.815937 -- 7734329 20-Dec-2023 237.936758 83.289424 -- 7734329 19-Dec-2023 235.926723 84.828451 -- 7734329 18-Dec-2023 239.49083 85.000284 -- 7734329 15-Dec-2023 239.499407 84.809421 -- 7734329 14-Dec-2023 236.491435 85.557773 -- 7734329 13-Dec-2023 236.765676 85.96805 -- 7740129 12-Dec-2023 239.417376 85.437917 -- 7745929 11-Dec-2023 237.210972 85.17319 -- 7745929 08-Dec-2023 237.680576 84.443244 -- 7751729 07-Dec-2023 234.689119 84.666618 -- 7751729 06-Dec-2023 237.219463 84.186871 -- 7751729 05-Dec-2023 236.828727 84.47853 -- 7751729 04-Dec-2023 239.208551 84.871964 -- 7757529 01-Dec-2023 240.387115 86.337786 -- 7757529 30-Nov-2023 243.880108 86.33418 -- 7763329 29-Nov-2023 243.290342 86.827984 -- 7769129 28-Nov-2023 244.29916 87.302199 -- 7769129 27-Nov-2023 245.038374 87.721763 -- 7769129 24-Nov-2023 246.462494 88.273356 -- 7769129 23-Nov-2023 251.192096 89.031812 -- 7769129 22-Nov-2023 250.833764 89.399647 -- 7769129 21-Nov-2023 250.92232 89.019959 -- 7769129 20-Nov-2023 250.058448 90.206967 -- 7769129 17-Nov-2023 248.591671 89.35215 -- 7769129 16-Nov-2023 252.717211 89.537057 -- 7780729 15-Nov-2023 251.476621 90.536136 -- 7780729 14-Nov-2023 244.458653 89.929366 -- 7780729 13-Nov-2023 248.269765 89.041072 -- 7780729 10-Nov-2023 246.757667 89.212132 -- 7786529 09-Nov-2023 247.134145 87.472395 -- 7786529 08-Nov-2023 247.101147 88.310034 -- 7792329 07-Nov-2023 248.518828 89.129796 -- 7798129 06-Nov-2023 248.832472 88.340126 -- 7803929 03-Nov-2023 241.470772 87.423835 -- 7803929 02-Nov-2023 239.090664 86.333171 -- 7803929 01-Nov-2023 236.46927 85.394054 -- 7809729 31-Oct-2023 237.559501 84.977417 -- 7815529 30-Oct-2023 239.049306 85.385245 -- 7815529 27-Oct-2023 239.513852 84.519095 -- 7815529 26-Oct-2023 237.715219 85.093736 -- 7821329 25-Oct-2023 240.57867 85.377929 -- 7821329 24-Oct-2023 239.2975 86.921837 -- 7821329 23-Oct-2023 241.012633 86.017415 -- 7827129 20-Oct-2023 242.819005 85.756371 -- 7827129 19-Oct-2023 243.612336 86.913656 -- 7827129 18-Oct-2023 246.884738 87.064532 -- 7827129 17-Oct-2023 247.495179 88.343989 -- 7827129 16-Oct-2023 246.430911 88.869082 -- 7832929 13-Oct-2023 250.86061 88.88275 -- 7832929 12-Oct-2023 253.752371 88.709792 -- 7838729 11-Oct-2023 246.888022 88.669316 -- 7844529 10-Oct-2023 242.262602 87.85384 -- 7844529 09-Oct-2023 242.114179 87.130048 -- 7844529 06-Oct-2023 242.843027 87.736054 -- 7844529 05-Oct-2023 240.376571 86.10285 -- 7844529 04-Oct-2023 240.121739 86.127115 -- 7850329 03-Oct-2023 243.957207 86.114159 -- 7850329 02-Oct-2023 244.802175 86.290721 -- 7861929 29-Sept-2023 240.775175 85.682236 -- 7861929 28-Sept-2023 239.13912 85.845763 -- 7861929 27-Sept-2023 242.236926 86.122493 -- 7861929 26-Sept-2023 239.873791 85.188362 -- 7861929 25-Sept-2023 244.019668 87.031391 -- 7861929 22-Sept-2023 244.095988 86.861637 -- 7867729 21-Sept-2023 242.539657 85.723258 -- 7873529 20-Sept-2023 244.055713 86.735373 -- 7879329 19-Sept-2023 246.777283 87.892958 -- 7885129 18-Sept-2023 249.017361 89.13433 -- 7890929 15-Sept-2023 253.235236 89.279947 -- 7890929 14-Sept-2023 251.038891 89.602257 -- 7890929 13-Sept-2023 249.790376 89.360997 -- 7896729 12-Sept-2023 250.445011 89.601562 -- 7902529 11-Sept-2023 249.681696 89.228597 -- 7902529 08-Sept-2023 251.743868 89.111216 -- 7902529 07-Sept-2023 252.957538 89.334789 -- 7908329 06-Sept-2023 255.667009 91.053542 -- 7908329 05-Sept-2023 256.96902 91.677874 -- 7914129 04-Sept-2023 257.055969 91.070953 -- 7914129 01-Sept-2023 252.374296 91.085057 -- 7914129 31-Aug-2023 249.984752 89.37196 -- 7914129 30-Aug-2023 250.398581 90.031634 -- 7960529 29-Aug-2023 252.525064 91.34362 -- 7960529 28-Aug-2023 250.056393 90.168507 -- 7960529 25-Aug-2023 249.141978 89.358123 -- 7960529 24-Aug-2023 252.205209 88.889472 -- 7948929 23-Aug-2023 244.993515 88.470169 -- 7948929 22-Aug-2023 245.198697 87.103828 -- 7954729 21-Aug-2023 244.074116 87.87455 -- 7966329 18-Aug-2023 246.587441 87.694445 -- 7972129 17-Aug-2023 249.595615 88.538017 -- 7983729 16-Aug-2023 248.30593 87.555371 -- 7983729 15-Aug-2023 249.937212 88.460769 -- 7983729 14-Aug-2023 251.555957 90.058477 -- 7983729 11-Aug-2023 254.021729 89.886262 -- 7983729 10-Aug-2023 255.277786 91.339823 -- 7983729 09-Aug-2023 256.91651 91.609306 -- 7983729 08-Aug-2023 255.889325 91.173429 -- 7995329 07-Aug-2023 258.353628 92.203937 -- 7989529 04-Aug-2023 257.674912 91.844807 -- 7995329 03-Aug-2023 260.0218 93.58572 -- 7995329 02-Aug-2023 261.137743 92.705244 -- 7995329 01-Aug-2023 264.859455 94.13041 -- 8001129 31-July-2023 259.767143 93.72512 -- 8006929 28-July-2023 261.026684 94.5822 -- 8006929 27-July-2023 256.922003 91.03265 -- 8006929 26-July-2023 253.145791 91.491815 -- 8006929 25-July-2023 252.954896 90.370759 -- 8012729 24-July-2023 247.034995 90.291349 -- 8012729 21-July-2023 250.134616 89.043911 -- 8012729 20-July-2023 249.322198 88.535284 -- 8012729 19-July-2023 251.791197 90.097323 -- 8012729 18-July-2023 250.421517 89.215748 -- 8012729 17-July-2023 254.729502 90.869231 -- 8012729 14-July-2023 253.564243 90.353761 -- 8012729 13-July-2023 249.187018 90.705109 -- 8006929 12-July-2023 247.074201 90.484271 -- 8006929 11-July-2023 249.272564 89.783473 -- 8024329 10-July-2023 244.563431 88.559805 -- 8024329 07-July-2023 243.082206 88.483839 -- 8030129 06-July-2023 247.687355 87.842802 -- 8035929 05-July-2023 250.997558 89.550067 -- 8043504 04-July-2023 252.504932 90.162441 -- 8043504 03-July-2023 251.739996 90.378297 75.342753 8055104 30-June-2023 247.822854 90.030625 -- 8048716 29-June-2023 249.403213 90.119132 -- 8048716 28-June-2023 252.947419 91.373126 -- 8054516 27-June-2023 250.218489 90.973114 -- 8071916 26-June-2023 248.468972 89.79262 -- 8083516 23-June-2023 249.730741 89.444752 -- 8083516 22-June-2023 248.962649 89.940718 -- 8083516 21-June-2023 248.349975 89.666084 -- 8089316 20-June-2023 252.825266 90.481776 -- 8095116 19-June-2023 252.705731 92.113855 -- 8095116 16-June-2023 254.826585 91.805496 -- 8095116 15-June-2023 253.123738 92.405796 -- 8100916 14-June-2023 250.87679 92.200939 -- 8100916 13-June-2023 253.334155 92.111889 -- 8100916 09-June-2023 250.049036 90.741915 -- 8124116 08-June-2023 248.691304 90.982542 -- 8124116 07-June-2023 250.942228 90.478843 -- 8124116 06-June-2023 248.789936 91.142037 -- 8129916 05-June-2023 250.855819 90.641367 -- 8129916 02-June-2023 250.624455 91.116071 -- 8129916 01-June-2023 244.483749 89.867799 -- 8129916 31-May-2023 247.692168 89.289506 -- 8135716 30-May-2023 249.878933 89.469566 -- 8147316 29-May-2023 247.357427 90.576083 -- 8147316 26-May-2023 249.739459 91.035452 -- 8147316 25-May-2023 246.905894 88.875655 -- 8153116 24-May-2023 247.957839 88.403367 -- 8153116 23-May-2023 247.483383 88.035671 -- 8158916 22-May-2023 247.84668 89.697709 -- 8164716 19-May-2023 244.972474 88.615979 -- 8164716 18-May-2023 247.223229 88.895296 -- 8164716 17-May-2023 243.525414 88.882927 -- 8170516 16-May-2023 243.520724 88.003377 -- 8170516 15-May-2023 241.040281 88.032644 -- 8170516 12-May-2023 239.453054 85.869607 -- 8083516 11-May-2023 238.657486 86.733478 -- 8083516 10-May-2023 237.407771 85.989403 -- 8083516 09-May-2023 238.890658 86.069861 -- 8083516 08-May-2023 240.964087 86.888618 -- 8089316 05-May-2023 240.688309 87.477539 -- 8089316 04-May-2023 241.938723 87.164508 -- 8083516 03-May-2023 239.625003 86.1808 -- 8083516 02-May-2023 242.497521 86.472973 -- 8095116 01-May-2023 244.213995 88.006786 -- 8095116 28-Apr-2023 244.213995 88.707416 -- 8089316 27-Apr-2023 242.997772 88.357044 -- 8089316 26-Apr-2023 242.520731 87.166527 -- 8077716 24-Apr-2023 243.096222 87.344228 -- 8077716 21-Apr-2023 245.216588 88.223401 -- 8077716 20-Apr-2023 245.332821 88.288782 -- 8066116 19-Apr-2023 247.08881 89.178965 -- 8066116 18-Apr-2023 249.832647 90.220398 -- 8060316 17-Apr-2023 253.252039 91.113541 -- 8060316 14-Apr-2023 250.877669 90.046055 -- 8060316 13-Apr-2023 247.850328 90.503439 -- 8060316 12-Apr-2023 250.416039 89.573792 -- 8060316 11-Apr-2023 254.924604 91.987174 -- 8066116 06-Apr-2023 251.512427 91.696118 -- 8077716 05-Apr-2023 251.677983 90.737964 -- 8077716 04-Apr-2023 249.535136 91.01106 -- 8077716 03-Apr-2023 249.692494 90.759607 -- 8083516 31-Mar-2023 254.401791 92.269197 -- 8083516 30-Mar-2023 252.403544 92.501554 -- 8089316 29-Mar-2023 251.869914 91.79028 -- 8095116 28-Mar-2023 247.200465 91.436948 -- 8095116 27-Mar-2023 246.998144 89.665736 -- 8095116 24-Mar-2023 251.173554 91.021839 -- 8095116 23-Mar-2023 249.459264 90.101824 -- 8095116 22-Mar-2023 243.306015 88.477283 -- 8095116 21-Mar-2023 239.733525 87.8492 -- 8100916 20-Mar-2023 235.18515 85.96102 -- 8100916 17-Mar-2023 240.139461 86.158877 -- 8100916 16-Mar-2023 236.50064 86.91859 -- 8100916 15-Mar-2023 241.396952 85.977618 -- 8100916 14-Mar-2023 236.456057 87.278018 -- 8100916 13-Mar-2023 240.766566 86.592068 -- 8100916 10-Mar-2023 237.641623 86.185053 -- 8100916 09-Mar-2023 243.874172 86.787925 -- 8100916 08-Mar-2023 246.192498 89.552257 -- 8100916 07-Mar-2023 252.060335 89.777376 -- 8100916 06-Mar-2023 248.292791 89.818854 -- 8100916 03-Mar-2023 246.420511 90.070561 -- 8100916 02-Mar-2023 245.357009 89.907091 -- 8095116 01-Mar-2023 245.64255 88.889049 -- 8083516 28-Feb-2023 238.836795 86.399008 -- 8077716 27-Feb-2023 240.59162 87.424371 -- 8077716 24-Feb-2023 242.028495 86.675353 -- 8071916 23-Feb-2023 244.143726 87.933174 -- 8071916 22-Feb-2023 241.901763 87.633825 -- 8071916 21-Feb-2023 243.438554 87.382828 -- 8071916 20-Feb-2023 247.191254 89.065347 -- 8071916 17-Feb-2023 248.100528 89.877659 -- 8066116 16-Feb-2023 251.758099 90.869116 -- 8066116 15-Feb-2023 248.631679 90.539248 -- 8066116 14-Feb-2023 250.225859 91.260878 -- 8060316 13-Feb-2023 250.541082 91.824672 -- 8048716 10-Feb-2023 253.475317 91.303639 -- 8042916 09-Feb-2023 255.815294 92.515863 -- 8037116 08-Feb-2023 254.294728 91.50377 -- 8037116 07-Feb-2023 253.883213 92.291132 -- 8037116 06-Feb-2023 254.554394 92.194858 -- 8013916 03-Feb-2023 258.066452 92.356001 -- 8008116 02-Feb-2023 254.951785 92.576124 -- 8002316 01-Feb-2023 254.284435 93.646953 -- 7990716 31-Jan-2023 251.609092 91.892976 -- 7990716 30-Jan-2023 254.874717 92.439761 -- 7984916 27-Jan-2023 257.651478 94.787885 -- 7984916 25-Jan-2023 251.860813 93.525366 -- 7979116 24-Jan-2023 254.884919 93.794068 -- 7979116 23-Jan-2023 254.884919 93.965683 -- 7984916 20-Jan-2023 254.884919 94.037526 -- 7979116 19-Jan-2023 253.594321 92.899971 -- 7979116 18-Jan-2023 249.584424 90.113156 -- 7967516 17-Jan-2023 249.820501 90.8735 -- 7967516 16-Jan-2023 252.649299 92.28007 -- 7967516 13-Jan-2023 251.825969 92.260183 -- 7967516 12-Jan-2023 249.59541 91.562865 -- 7967516 11-Jan-2023 251.075978 92.158687 -- 7967516 10-Jan-2023 250.433178 91.760286 -- 7967516 09-Jan-2023 248.704882 89.861138 -- 7973316 06-Jan-2023 243.806865 90.106443 -- 7973316 05-Jan-2023 246.806931 89.88809 -- 7973316 04-Jan-2023 239.287043 88.857542 -- 7979116 03-Jan-2023 236.357037 85.613898 -- 7979116 30-Dec-2022 231.743399 83.543944 -- 7984916 29-Dec-2022 231.962637 85.394262 -- 7979116 28-Dec-2022 234.726743 83.39253 -- 7979116 23-Dec-2022 234.829398 84.479651 -- 7981456 22-Dec-2022 238.666186 84.864811 -- 7981456 21-Dec-2022 231.314903 85.061806 115.164782 7975656 20-Dec-2022 232.792984 85.74544 -- 7965526 19-Dec-2022 234.890966 85.633682 -- 7965526 16-Dec-2022 235.832806 85.757835 -- 7959726 15-Dec-2022 235.332686 85.00807 -- 7953926 14-Dec-2022 234.554477 85.906966 -- 7930726 13-Dec-2022 231.134713 85.734208 -- 7930726 12-Dec-2022 235.420382 86.452847 -- 7942326 09-Dec-2022 238.090638 86.266975 -- 7942326 08-Dec-2022 233.931897 86.601361 -- 7953926 07-Dec-2022 230.031568 85.174999 -- 7953926 06-Dec-2022 236.559131 86.421998 -- 7953926 05-Dec-2022 239.453329 85.95327 -- 7953926 02-Dec-2022 231.325716 86.242901 -- 7948126 01-Dec-2022 231.643013 84.934455 -- 7953926 30-Nov-2022 231.055249 86.716414 -- 7953926 29-Nov-2022 226.16882 82.94435 -- 7953926 28-Nov-2022 217.731658 80.553092 -- 7936526 25-Nov-2022 220.799367 80.319117 -- 7942326 24-Nov-2022 221.490502 81.337333 -- 7942326 23-Nov-2022 220.226532 81.918124 -- 7942326 22-Nov-2022 221.145348 81.97779 -- 7942326 21-Nov-2022 225.333008 82.716309 -- 7936526 18-Nov-2022 226.04672 83.141326 -- 7936526 17-Nov-2022 226.815797 84.804855 -- 7936526 16-Nov-2022 226.922505 82.564018 -- 7930726 15-Nov-2022 226.202352 83.724156 -- 7930726 14-Nov-2022 218.55815 80.494296 -- 7936526 11-Nov-2022 217.356502 81.263865 -- 7936526 10-Nov-2022 202.517747 78.872794 -- 7936526 09-Nov-2022 211.88063 76.814153 -- 7936526 08-Nov-2022 207.914471 77.217317 -- 7936526 07-Nov-2022 208.290439 76.989324 -- 7936526 04-Nov-2022 204.310407 76.675865 -- 7936526 03-Nov-2022 201.428024 74.522123 -- 7936526 02-Nov-2022 203.273309 72.897626 -- 7930726 01-Nov-2022 201.646547 73.73863 -- 7919126 31-Oct-2022 193.880206 71.504316 -- 7913326 28-Oct-2022 192.016452 71.483808 -- 7901726 27-Oct-2022 195.664176 71.650413 -- 7901726 26-Oct-2022 192.664702 72.517563 -- 7901726 25-Oct-2022 192.925308 71.377227 -- 7895926 24-Oct-2022 195.825766 71.781869 -- 7895926 21-Oct-2022 204.151699 76.331557 -- 7872726 20-Oct-2022 204.145481 75.209851 -- 7866926 19-Oct-2022 209.935051 75.798358 -- 7866926 18-Oct-2022 214.659466 78.011445 -- 7866926 17-Oct-2022 210.927575 78.718387 -- 7837926 14-Oct-2022 214.267203 77.188736 -- 7849526 13-Oct-2022 211.333798 79.059102 -- 7849526 12-Oct-2022 213.685265 78.136318 -- 7849526 11-Oct-2022 213.12367 77.911909 -- 7849526 10-Oct-2022 221.086631 79.911589 -- 7843726 07-Oct-2022 220.784992 79.962577 -- 7843726 06-Oct-2022 223.840643 81.854858 -- 7843726 05-Oct-2022 222.912401 81.716399 -- 7843726 04-Oct-2022 210.721742 80.860182 -- 7837926 03-Oct-2022 207.958055 77.517044 -- 7837926 30-Sept-2022 211.926031 77.476585 -- 7837926 29-Sept-2022 210.99623 77.665448 -- 7832126 28-Sept-2022 211.34711 79.837655 -- 7832126 27-Sept-2022 218.713104 79.636983 -- 7832126 26-Sept-2022 217.469969 80.009704 -- 7832126 23-Sept-2022 217.853479 79.202586 -- 7814726 21-Sept-2022 221.175105 80.552975 -- 7820526 20-Sept-2022 223.872012 81.54078 -- 7820526 19-Sept-2022 221.187114 82.117332 -- 7820526 16-Sept-2022 223.555502 81.860109 -- 7814726 15-Sept-2022 225.572955 82.087781 -- 7808926 14-Sept-2022 224.527774 82.528798 -- 7803126 13-Sept-2022 230.312707 82.162862 -- 7797326 12-Sept-2022 225.061349 83.857816 -- 7797326 09-Sept-2022 225.552011 83.523597 -- 7797326 08-Sept-2022 225.218393 82.945831 -- 7797326 07-Sept-2022 226.513261 84.086566 -- 7797326 06-Sept-2022 229.464269 83.275039 -- 7791526 05-Sept-2022 228.297147 84.328618 -- 7791526 02-Sept-2022 229.182631 83.67604 -- 7791526 01-Sept-2022 233.645574 85.856077 -- 7803126 31-Aug-2022 236.245878 86.166239 -- 7803126 30-Aug-2022 233.931614 84.339008 -- 7803126 29-Aug-2022 233.240764 85.67696 -- 7814726 26-Aug-2022 235.867517 85.784521 -- 7814726 25-Aug-2022 233.211323 87.194624 -- 7814726 24-Aug-2022 227.667486 84.88061 -- 7814726 23-Aug-2022 228.326324 84.274093 -- 7808926 22-Aug-2022 232.803446 84.866585 -- 7808926 19-Aug-2022 235.546488 85.625451 -- 7803126 18-Aug-2022 233.934092 85.749396 -- 7797326 17-Aug-2022 236.225548 86.790899 -- 7791526 16-Aug-2022 232.631853 85.893217 -- 7785726 15-Aug-2022 233.158728 85.966883 -- 7785726 12-Aug-2022 231.314866 85.557451 -- 7779926 11-Aug-2022 229.560566 84.645114 -- 7774126 10-Aug-2022 224.449559 84.135957 -- 7768326 09-Aug-2022 232.484478 84.836962 -- 7768326 08-Aug-2022 232.058019 85.2863 -- 7762526 05-Aug-2022 238.059445 87.192584 -- 7756726 04-Aug-2022 234.714333 87.073594 -- 7750926 03-Aug-2022 232.643924 86.785348 -- 7750926 02-Aug-2022 229.353346 85.232535 -- 7733526 01-Aug-2022 230.282425 84.181741 -- 7733526 29-July-2022 234.002196 86.247662 -- 7727726 28-July-2022 238.259464 88.268433 -- 7698726 27-July-2022 239.22345 89.102055 -- 7698726 26-July-2022 239.823319 87.285038 -- 7692926 25-July-2022 237.753552 87.824188 -- 7692926 22-July-2022 238.467813 87.334029 -- 7687126 21-July-2022 241.111046 89.662994 -- 7681326 20-July-2022 240.822523 88.661625 -- 7681326 19-July-2022 238.057253 89.058106 -- 7675526 18-July-2022 241.750994 88.51238 -- 7669726 15-July-2022 238.031193 88.266292 -- 7669726 14-July-2022 243.32206 88.981825 -- 7663926 13-July-2022 240.148867 88.930509 -- 7663926 12-July-2022 239.048575 88.948896 -- 7663926 11-July-2022 244.859313 89.451816 -- 7669726 07-July-2022 244.966534 91.715743 -- 7669726 06-July-2022 243.516371 90.052997 -- 7669726 05-July-2022 246.786569 90.834812 -- 7676919 04-July-2022 242.503139 90.412265 -- 7676919 01-July-2022 245.362777 91.507115 71.681036 7676919 30-June-2022 244.299985 91.756355 -- 7671017 29-June-2022 248.593978 92.552577 -- 7671017 28-June-2022 251.684377 92.407054 -- 7676817 27-June-2022 250.790527 92.952619 -- 7682617 24-June-2022 245.380725 92.614101 -- 7694217 23-June-2022 241.250506 90.569993 -- 7700017 22-June-2022 239.377696 90.060106 -- 7705817 21-June-2022 244.554483 91.17796 -- 7711617 20-June-2022 241.57607 89.963916 -- 7711617 17-June-2022 245.092498 90.823851 -- 7711617 16-June-2022 242.933326 89.406026 -- 7717417 15-June-2022 246.682311 92.740213 -- 7723217 14-June-2022 247.662573 92.344063 -- 7734817 10-June-2022 253.101619 92.251878 -- 7734817 09-June-2022 252.544918 92.25183 -- 7740617 08-June-2022 250.185242 93.963106 -- 7746417 07-June-2022 243.348951 91.999931 -- 7746417 06-June-2022 246.083441 91.317063 -- 7752217 03-June-2022 241.44719 89.981107 -- 7758017 02-June-2022 240.684059 91.85414 -- 7758017 01-June-2022 245.755346 90.528808 -- 7763817 31-May-2022 248.671104 91.373556 -- 7769617 30-May-2022 243.646108 89.234817 -- 7769617 27-May-2022 238.247828 89.796429 -- 7769617 26-May-2022 233.010612 88.984071 -- 7775417 25-May-2022 234.409815 87.259924 -- 7775417 24-May-2022 234.306727 86.593915 -- 7781217 23-May-2022 237.935625 88.550104 -- 7781217 20-May-2022 242.240323 89.144223 -- 7781217 19-May-2022 234.794277 88.642578 -- 7781217 18-May-2022 243.512804 87.664423 -- 7781217 17-May-2022 242.104739 90.432542 -- 7787017 16-May-2022 237.01448 88.522306 -- 7792817 13-May-2022 237.402582 89.46739 -- 7787017 12-May-2022 233.089963 86.68033 -- 7787017 11-May-2022 235.760397 85.559003 -- 7787017 10-May-2022 235.828015 86.674969 -- 7787017 09-May-2022 237.929872 85.221466 -- 7787017 06-May-2022 235.591913 86.816448 -- 7787017 05-May-2022 242.700203 87.976264 -- 7787017 04-May-2022 242.569247 91.901031 -- 7787017 03-May-2022 245.951723 91.634406 -- 7781217 02-May-2022 249.20966 91.596651 -- 7781217 29-Apr-2022 247.798708 90.534873 -- 7769617 28-Apr-2022 237.102249 88.941714 -- 7769617 27-Apr-2022 233.181048 87.120687 -- 7763817 26-Apr-2022 234.733079 85.683002 -- 7763817 22-Apr-2022 236.449058 87.038326 -- 7763817 21-Apr-2022 233.706598 85.570327 -- 7763817 20-Apr-2022 234.717324 87.175811 -- 7769617 19-Apr-2022 236.99784 88.754738 -- 7769617 14-Apr-2022 241.471734 89.057013 -- 7763817 13-Apr-2022 241.817035 90.85934 -- 7734817 12-Apr-2022 236.153997 88.076724 -- 7734817 11-Apr-2022 237.489589 88.94386 -- 7729017 08-Apr-2022 242.83592 90.190844 -- 7711617 07-Apr-2022 243.266184 90.386905 -- 7711617 06-Apr-2022 245.182065 90.65626 -- 7705817 05-Apr-2022 247.662287 91.28028 -- 7705817 04-Apr-2022 250.082136 94.320622 -- 7700017 01-Apr-2022 247.960715 92.686462 -- 7688417 31-Mar-2022 248.943517 91.268599 -- 7688417 30-Mar-2022 250.661572 93.23723 -- 7688417 29-Mar-2022 248.156906 94.229161 -- 7676817 28-Mar-2022 245.944403 92.747478 -- 7676817 25-Mar-2022 244.575644 91.76371 -- 7665217 24-Mar-2022 248.602319 92.739285 -- 7659417 23-Mar-2022 252.222165 92.920016 -- 7659417 22-Mar-2022 250.689907 94.43463 -- 7659417 21-Mar-2022 246.281856 92.105045 -- 7659417 18-Mar-2022 249.422798 95.001136 -- 7653617 17-Mar-2022 251.31902 93.12769 -- 7653617 16-Mar-2022 241.656244 95.87872 -- 7647817 15-Mar-2022 226.540297 86.536318 -- 7630417 14-Mar-2022 235.592644 85.904485 -- 7607217 11-Mar-2022 241.895897 87.70303 -- 7584017 10-Mar-2022 245.863135 89.437788 -- 7578217 09-Mar-2022 241.857331 92.707431 -- 7566617 08-Mar-2022 243.433126 90.896067 -- 7566617 07-Mar-2022 245.750079 90.034106 -- 7566617 04-Mar-2022 254.84836 93.51288 -- 7566617 03-Mar-2022 263.261773 96.597152 -- 7566617 02-Mar-2022 264.408621 98.69406 -- 7566617 01-Mar-2022 266.977699 98.729711 -- 7566617 28-Feb-2022 265.691308 99.609874 -- 7555017 25-Feb-2022 267.013906 100.921502 -- 7555017 24-Feb-2022 271.263628 101.658037 -- 7555017 23-Feb-2022 276.631906 101.222612 -- 7555017 22-Feb-2022 276.945534 102.938763 -- 7555017 21-Feb-2022 282.525998 105.255163 -- 7555017 18-Feb-2022 287.033577 105.805141 -- 7555017 17-Feb-2022 291.428778 107.417132 -- 7555017 16-Feb-2022 291.416171 109.092379 -- 7555017 15-Feb-2022 287.387411 108.725663 -- 7555017 14-Feb-2022 290.512944 107.434437 -- 7555017 11-Feb-2022 293.004666 107.302482 -- 7555017 10-Feb-2022 291.863948 107.772417 -- 7555017 09-Feb-2022 291.023987 109.717863 -- 7555017 08-Feb-2022 287.064207 108.474449 -- 7555017 07-Feb-2022 290.216854 107.9816 -- 7555017 04-Feb-2022 293.920665 109.464178 -- 7555017 03-Feb-2022 284.538049 107.19104 -- 7555017 02-Feb-2022 287.764242 109.124113 -- 7555017 01-Feb-2022 287.764242 109.235411 -- 7555017 31-Jan-2022 287.764242 109.708676 -- 7555017 28-Jan-2022 286.80176 106.154706 -- 7555017 27-Jan-2022 285.006076 104.985088 -- 7555017 25-Jan-2022 289.034324 107.384195 -- 7555017 24-Jan-2022 295.242208 108.483522 -- 7555017 21-Jan-2022 294.899519 107.709924 -- 7549217 20-Jan-2022 294.137711 108.632172 -- 7549217 19-Jan-2022 288.575324 107.790272 -- 7543417 18-Jan-2022 291.519329 107.791452 -- 7543417 17-Jan-2022 293.943181 109.92743 -- 7543417 14-Jan-2022 294.284081 109.600631 -- 7537617 13-Jan-2022 293.066182 108.306151 -- 7537617 12-Jan-2022 294.771782 110.47891 -- 7537617 11-Jan-2022 290.485145 109.703966 -- 7537617 10-Jan-2022 289.365523 106.956979 -- 7537617 07-Jan-2022 287.608691 107.183443 -- 7531817 06-Jan-2022 284.645528 105.985406 -- 7520217 05-Jan-2022 279.590915 103.595626 -- 7508617 04-Jan-2022 285.989477 106.060642 -- 7502817 31-Dec-2021 283.820005 105.161216 -- 7502817 30-Dec-2021 281.464258 106.302428 -- 7491217 29-Dec-2021 281.730419 104.466533 -- 7485417 24-Dec-2021 282.990435 105.980101 -- 7485417 23-Dec-2021 282.132398 105.899388 -- 7498238 22-Dec-2021 281.549746 105.752464 -- 7492438 21-Dec-2021 282.29158 106.580412 85.808254 7480838 20-Dec-2021 280.599069 105.398921 -- 7475106 17-Dec-2021 284.938122 106.537617 -- 7469306 16-Dec-2021 286.281888 106.349378 -- 7463506 15-Dec-2021 288.061271 107.867342 -- 7457706 14-Dec-2021 289.781768 108.631651 -- 7457706 13-Dec-2021 292.635659 108.607298 -- 7457706 10-Dec-2021 291.088708 109.546883 -- 7492506 09-Dec-2021 295.903382 110.051138 -- 7486706 08-Dec-2021 292.254233 110.560068 -- 7486706 07-Dec-2021 294.379624 111.01592 -- 7538906 06-Dec-2021 290.352113 110.525238 -- 7515706 03-Dec-2021 296.071631 108.819001 -- 7515706 02-Dec-2021 295.5971 110.012408 -- 7515706 01-Dec-2021 290.731939 108.307849 -- 7492506 30-Nov-2021 287.076299 107.880601 -- 7492506 29-Nov-2021 289.620618 108.602506 -- 7492506 26-Nov-2021 290.806472 108.134268 -- 7492506 25-Nov-2021 295.220159 110.499749 -- 7492506 24-Nov-2021 294.922845 110.461337 -- 7492506 23-Nov-2021 295.312679 110.241824 -- 7492506 22-Nov-2021 298.510995 110.785 -- 7498306 19-Nov-2021 296.5089 110.866175 -- 7498306 18-Nov-2021 298.418713 110.734784 -- 7504106 17-Nov-2021 300.755565 112.068005 -- 7498306 16-Nov-2021 300.004208 112.216098 -- 7504106 15-Nov-2021 295.837794 110.950098 -- 7504106 12-Nov-2021 294.848501 111.289589 -- 7504106 11-Nov-2021 293.232155 111.165713 -- 7509906 10-Nov-2021 291.24946 108.44906 -- 7509906 09-Nov-2021 288.989539 108.438922 -- 7509906 08-Nov-2021 285.677088 108.087384 -- 7504106 05-Nov-2021 286.914703 107.30567 -- 7504106 04-Nov-2021 289.492196 108.236109 -- 7504106 03-Nov-2021 285.794449 107.99679 -- 7504106 02-Nov-2021 287.282552 107.401361 -- 7509906 01-Nov-2021 281.716457 107.340984 -- 7509906 29-Oct-2021 284.732289 106.374052 -- 7509906 28-Oct-2021 286.629957 107.934484 -- 7504106 27-Oct-2021 288.448804 108.034003 -- 7504106 26-Oct-2021 292.678978 108.957831 -- 7504106 25-Oct-2021 293.193311 110.061577 -- 7504106 22-Oct-2021 293.1611 109.833038 -- 7498306 21-Oct-2021 291.34664 109.687321 -- 7492506 20-Oct-2021 292.821636 109.824497 -- 7492506 19-Oct-2021 290.311128 110.749638 -- 7515706 18-Oct-2021 288.084403 108.851609 -- 7504106 15-Oct-2021 288.104427 108.984999 -- 7492506 14-Oct-2021 282.478358 107.359764 -- 7492506 13-Oct-2021 283.003351 107.654453 -- 7463506 12-Oct-2021 283.191577 105.93329 -- 7446106 11-Oct-2021 288.926385 107.158309 -- 7440306 08-Oct-2021 285.935452 108.123591 -- 7440306 07-Oct-2021 284.379893 108.00746 -- 7434506 06-Oct-2021 277.559276 105.176418 -- 7434506 05-Oct-2021 278.573741 105.366769 -- 7434506 04-Oct-2021 280.342221 104.625538 -- 7434506 01-Oct-2021 285.02272 106.980179 -- 7434506 30-Sept-2021 288.737621 108.105733 -- 7434506 29-Sept-2021 291.736011 107.882025 -- 7434506 28-Sept-2021 292.41145 108.201282 -- 7434506 27-Sept-2021 290.034985 109.163113 -- 7434506 24-Sept-2021 290.544517 108.107086 -- 7434506 23-Sept-2021 289.274 108.830648 -- 7434506 22-Sept-2021 289.209165 108.988831 -- 7434506 21-Sept-2021 292.055901 108.05679 -- 7434506 20-Sept-2021 291.007647 106.750062 -- 7434506 17-Sept-2021 295.148283 110.328254 -- 7434506 16-Sept-2021 292.48044 110.269165 -- 7434506 15-Sept-2021 293.372215 110.906734 -- 7446106 14-Sept-2021 297.945456 111.418292 -- 7440306 13-Sept-2021 297.403962 112.178527 -- 7440306 10-Sept-2021 301.636428 112.442555 -- 7422906 09-Sept-2021 296.821118 112.505087 -- 7411306 08-Sept-2021 306.346602 113.869064 -- 7411306 07-Sept-2021 306.339963 115.27981 -- 7405506 06-Sept-2021 303.944484 113.241031 -- 7405506 03-Sept-2021 299.588533 113.058502 -- 7405506 02-Sept-2021 301.231335 113.131221 -- 7405506 01-Sept-2021 302.569144 114.767319 -- 7405506 31-Aug-2021 303.433101 113.54339 -- 7405506 30-Aug-2021 297.416002 111.646878 -- 7434506 27-Aug-2021 295.694734 111.747535 -- 7434506 26-Aug-2021 298.203899 111.973511 -- 7434506 25-Aug-2021 299.280701 112.939123 -- 7451906 24-Aug-2021 297.991103 113.000609 -- 7469306 23-Aug-2021 289.593615 110.642589 -- 7469306 20-Aug-2021 289.066906 109.767543 -- 7469306 19-Aug-2021 291.555046 109.313761 -- 7498306 18-Aug-2021 296.424173 111.008769 -- 7556306 17-Aug-2021 293.915173 109.910966 -- 7521506 16-Aug-2021 297.036223 111.762387 -- 7509906 13-Aug-2021 298.165412 112.471009 -- 7498306 12-Aug-2021 303.813038 113.875925 -- 7486706 11-Aug-2021 305.114966 114.788 -- 7480906 10-Aug-2021 308.264869 115.433606 -- 7475106 09-Aug-2021 306.251541 115.661212 -- 7469306 06-Aug-2021 305.022785 114.211875 -- 7469306 05-Aug-2021 302.538913 114.345753 -- 7469306 04-Aug-2021 305.939785 115.481457 -- 7469306 03-Aug-2021 302.781918 113.917647 -- 7463506 02-Aug-2021 303.564736 114.271537 -- 7463506 30-July-2021 301.749765 114.048918 -- 7463506 29-July-2021 304.712446 114.371227 -- 7463506 28-July-2021 296.590647 114.93921 -- 7463506 27-July-2021 292.086061 110.736795 -- 7451906 26-July-2021 301.892867 113.083913 -- 7434506 23-July-2021 314.910855 117.681078 -- 7422906 22-July-2021 317.349916 119.381115 -- 7417106 21-July-2021 313.513432 119.356859 -- 7411306 20-July-2021 316.161198 119.70739 -- 7405506 19-July-2021 317.26609 118.83094 -- 7405506 16-July-2021 321.26431 119.856957 -- 7393906 15-July-2021 321.777421 120.514618 -- 7388106 14-July-2021 316.458835 119.674944 -- 7382306 13-July-2021 317.001056 119.230796 -- 7370706 12-July-2021 309.774471 117.779974 -- 7364906 09-July-2021 307.793765 118.009593 -- 7353306 08-July-2021 309.793245 116.256361 -- 7353306 07-July-2021 315.53775 118.483742 -- 7347506 06-July-2021 316.878738 118.62376 -- 7347506 05-July-2021 313.892681 119.888289 -- 7348226 02-July-2021 317.751337 120.536579 -- 7348226 01-July-2021 323.113653 121.322692 60.056318 7348226 30-June-2021 323.128802 122.50581 -- 7339280 29-June-2021 322.645784 123.152635 -- 7339280 28-June-2021 321.946435 122.185835 -- 7339280 25-June-2021 320.298118 121.882747 -- 7339280 24-June-2021 316.724727 120.746835 -- 7321880 23-June-2021 315.086806 119.307887 -- 7321880 22-June-2021 312.746677 119.07351 -- 7321880 21-June-2021 314.540544 119.840062 -- 7316080 18-June-2021 321.307364 120.324934 -- 7310280 17-June-2021 316.180866 120.082402 -- 7304480 16-June-2021 311.510239 116.91379 -- 7298680 15-June-2021 314.128483 118.183234 -- 7298680 11-June-2021 313.714384 118.776846 -- 7292880 10-June-2021 310.831896 118.405998 -- 7292880 09-June-2021 309.803467 117.527382 -- 7287080 08-June-2021 311.245077 117.777756 -- 7287080 07-June-2021 311.531826 118.509601 -- 7281280 04-June-2021 313.658421 120.050437 -- 7281280 03-June-2021 317.332577 119.634899 -- 7275480 02-June-2021 315.694229 119.970212 -- 7263880 01-June-2021 317.770361 120.34086 -- 7258080 31-May-2021 314.576847 117.879238 -- 7258080 28-May-2021 311.172183 118.353246 -- 7321880 27-May-2021 308.525642 117.03111 -- 7321880 26-May-2021 310.327589 117.698599 -- 7316080 25-May-2021 307.928662 116.51979 -- 7316080 24-May-2021 301.938561 114.920829 -- 7310280 21-May-2021 304.402551 114.27253 -- 7304480 20-May-2021 302.030181 115.381822 -- 7304480 19-May-2021 303.032085 115.068531 -- 7298680 18-May-2021 302.002211 114.48825 -- 7292880 17-May-2021 297.059404 112.932479 -- 7287080 14-May-2021 296.454112 113.441895 -- 7263880 13-May-2021 296.548247 111.737697 -- 7258080 12-May-2021 302.730355 112.432344 -- 7252280 11-May-2021 298.597113 114.275423 -- 7252280 10-May-2021 306.205403 114.569026 -- 7240680 07-May-2021 308.512341 118.055927 -- 7234880 06-May-2021 310.732837 118.042687 -- 7223280 05-May-2021 309.977311 117.513508 -- 7211680 04-May-2021 315.03995 118.092983 -- 7200080 03-May-2021 311.543516 118.500235 -- 7200080 30-Apr-2021 316.474408 119.287672 -- 7194280 29-Apr-2021 320.052253 121.138403 -- 7194280 28-Apr-2021 318.695393 121.344241 -- 7188480 27-Apr-2021 318.74337 120.818607 -- 7188480 26-Apr-2021 316.86915 120.0851 -- 7188480 23-Apr-2021 318.875679 121.700805 -- 7182680 22-Apr-2021 314.620777 119.624164 -- 7176880 21-Apr-2021 311.986365 119.841512 -- 7165280 20-Apr-2021 318.896242 119.534654 -- 7147880 19-Apr-2021 317.527351 119.84682 -- 7136280 16-Apr-2021 319.801313 121.194945 -- 7124680 15-Apr-2021 317.234012 120.926538 -- 7095680 14-Apr-2021 319.00121 120.708427 -- 7089880 13-Apr-2021 318.134987 122.251373 -- 7060880 12-Apr-2021 318.131749 121.866932 -- 7060880 09-Apr-2021 318.342939 121.679413 -- 7055080 08-Apr-2021 321.426114 122.70033 -- 7049280 07-Apr-2021 320.141082 120.980389 -- 7049280 06-Apr-2021 322.861012 123.5741 -- 7026080 01-Apr-2021 321.628194 122.981082 -- 7026080 31-Mar-2021 312.535728 120.939736 -- 7026080 30-Mar-2021 315.366763 120.828976 -- 7020280 29-Mar-2021 311.448602 120.000339 -- 7031880 26-Mar-2021 312.020693 120.938387 -- 7014480 25-Mar-2021 310.659595 118.507152 -- 6997080 24-Mar-2021 310.823144 116.872928 -- 6979680 23-Mar-2021 313.029124 119.253045 -- 6973880 22-Mar-2021 313.167138 120.684797 -- 6973880 19-Mar-2021 313.320458 120.628346 -- 6968080 18-Mar-2021 317.424347 119.241959 -- 6962280 17-Mar-2021 316.943028 122.42859 -- 6956480 16-Mar-2021 317.376279 121.98672 -- 6933280 15-Mar-2021 315.945201 122.232008 -- 6921680 12-Mar-2021 317.883576 121.016897 -- 6886880 11-Mar-2021 320.103656 123.759257 -- 6886880 10-Mar-2021 313.988844 120.273444 -- 6886880 09-Mar-2021 313.157567 122.572195 -- 6886880 08-Mar-2021 314.850908 120.395422 -- 6881080 05-Mar-2021 323.211827 123.952482 -- 6875280 04-Mar-2021 319.854095 119.708312 -- 6846280 03-Mar-2021 329.421563 122.58542 -- 6840480 02-Mar-2021 320.705791 122.757236 -- 6817280 01-Mar-2021 321.809176 125.11904 -- 6805680 26-Feb-2021 318.187834 122.269819 -- 6782480 25-Feb-2021 323.774078 120.302227 -- 6759280 24-Feb-2021 318.755103 123.292048 -- 6741880 23-Feb-2021 327.46542 124.529657 -- 6724480 22-Feb-2021 327.341584 124.183961 -- 6718680 19-Feb-2021 334.360992 128.498831 -- 6712880 18-Feb-2021 339.795344 129.586299 -- 6701280 17-Feb-2021 345.519521 131.835838 -- 6689680 16-Feb-2021 340.493331 131.007191 -- 6672280 15-Feb-2021 339.054569 131.043853 -- 6672280 12-Feb-2021 337.204524 131.584848 -- 6666480 11-Feb-2021 337.204524 131.037955 -- 6666480 10-Feb-2021 337.410054 129.419367 -- 6660680 09-Feb-2021 332.770282 128.958455 -- 6654880 08-Feb-2021 332.446174 128.302237 -- 6649080 05-Feb-2021 334.979099 128.964541 -- 6643280 04-Feb-2021 335.794299 128.72044 -- 6637480 03-Feb-2021 338.525493 128.997286 -- 6637480 02-Feb-2021 337.543522 129.512984 -- 6631680 01-Feb-2021 330.489678 126.95663 -- 6608480 29-Jan-2021 318.336253 121.996674 -- 6596880 28-Jan-2021 322.507205 125.275167 -- 6596880 27-Jan-2021 330.831052 123.888313 -- 6591080 25-Jan-2021 344.513359 130.304496 -- 6579480 22-Jan-2021 333.970041 127.571309 -- 6573680 21-Jan-2021 335.738307 128.409998 -- 6567880 20-Jan-2021 332.664999 127.174856 -- 6567880 19-Jan-2021 329.386931 125.538013 -- 6567880 18-Jan-2021 322.878078 122.661498 -- 6567880 15-Jan-2021 321.99224 122.398731 -- 6556280 14-Jan-2021 319.78539 122.297026 -- 6556280 13-Jan-2021 319.113025 121.408302 -- 6544680 12-Jan-2021 317.20452 121.027875 -- 6538880 11-Jan-2021 318.140973 121.277024 -- 6533080 08-Jan-2021 -- 120.454984 -- 6527280 07-Jan-2021 304.627057 117.009361 -- 6538880 06-Jan-2021 302.984446 115.544588 -- 6521480 05-Jan-2021 304.317372 116.929656 -- 6504080 04-Jan-2021 302.971257 115.049391 -- 6498280 31-Dec-2020 296.221935 112.885109 -- 6492480 30-Dec-2020 296.542225 113.25396 -- 6492480 29-Dec-2020 291.174652 111.882662 -- 6492480 24-Dec-2020 -- 110.513733 -- 6487862 23-Dec-2020 288.312835 110.262032 -- 6470462 22-Dec-2020 288.172482 109.998064 78.560475 6453062 21-Dec-2020 289.648807 111.071192 -- 6437573 18-Dec-2020 287.819179 111.139496 -- 6431773 17-Dec-2020 289.492495 111.562064 -- 6420173 16-Dec-2020 290.368583 112.053082 -- 6408573 15-Dec-2020 288.460074 112.159573 -- 6396973 14-Dec-2020 290.998956 111.66065 -- 6391173 11-Dec-2020 293.288683 112.411843 -- 6373773 10-Dec-2020 292.172107 113.554377 -- 6362173 09-Dec-2020 296.830228 113.18029 -- 6344773 08-Dec-2020 295.861927 114.496676 -- 6333173 07-Dec-2020 296.262481 114.631601 -- 6327373 04-Dec-2020 296.6845 114.774348 -- 6315773 03-Dec-2020 291.387101 112.635753 -- 6309973 02-Dec-2020 291.509231 112.475269 -- 6304173 01-Dec-2020 290.946588 112.587568 -- 6298373 30-Nov-2020 285.79763 110.815941 -- 6280973 27-Nov-2020 292.176585 113.546211 -- 6275173 26-Nov-2020 293.104218 112.115757 -- 6263573 25-Nov-2020 289.179605 112.283527 -- 6246173 24-Nov-2020 291.81085 113.235962 -- 6228773 23-Nov-2020 294.293195 113.045575 -- 6205573 20-Nov-2020 289.722346 112.187113 -- 6205573 19-Nov-2020 289.021469 112.213357 -- 6193973 18-Nov-2020 290.391269 111.766451 -- 6188173 17-Nov-2020 289.437361 112.285935 -- 6159173 16-Nov-2020 290.015626 112.482497 -- 6159173 13-Nov-2020 287.16168 111.454194 -- 6159173 12-Nov-2020 282.057264 108.614647 -- 6159173 11-Nov-2020 280.244131 109.487567 -- 6112773 10-Nov-2020 282.646217 108.349105 -- 6095373 09-Nov-2020 285.304744 109.846893 -- 6077973 06-Nov-2020 282.139048 109.68451 -- 6072173 05-Nov-2020 281.767284 110.231402 -- 6072173 04-Nov-2020 276.863912 109.990697 -- 6066373 03-Nov-2020 274.914021 106.346087 -- 6060573 02-Nov-2020 276.060182 107.292626 -- 6060573 30-Oct-2020 273.024847 105.675243 -- 6060573 29-Oct-2020 279.628015 107.708048 -- 6060573 28-Oct-2020 277.876019 105.483911 -- 6054773 27-Oct-2020 274.126161 106.208976 -- 6054773 26-Oct-2020 274.703216 105.708323 -- 6043173 23-Oct-2020 275.229697 107.003198 -- 6037373 22-Oct-2020 275.175995 106.18107 -- 6025773 21-Oct-2020 274.663919 105.902257 -- 6025773 20-Oct-2020 275.278624 106.612348 -- 6025773 19-Oct-2020 273.326908 105.183259 -- 6019973 16-Oct-2020 271.864781 105.331084 -- 6019973 15-Oct-2020 271.480051 105.051786 -- 6014173 14-Oct-2020 272.697304 104.544852 -- 6008373 13-Oct-2020 272.566003 105.78195 -- 6002573 12-Oct-2020 270.509073 105.246748 -- 5996773 09-Oct-2020 264.490497 103.479931 -- 5990973 08-Oct-2020 266.808166 103.654354 -- 5985173 07-Oct-2020 266.426642 103.601565 -- 5979373 06-Oct-2020 262.38084 101.367516 -- 5979373 05-Oct-2020 258.463576 101.094237 -- 5979373 02-Oct-2020 256.011602 100.275769 -- 5979373 01-Oct-2020 255.288333 101.123376 -- 5979373 30-Sept-2020 255.627767 100.213626 -- 5973573 29-Sept-2020 255.824003 99.48317 -- 5973573 28-Sept-2020 258.577144 100.56498 -- 5973573 25-Sept-2020 -- 100.012644 -- 5967773 24-Sept-2020 -- 99.993914 -- 5967773 23-Sept-2020 -- 99.533351 -- 5956173 22-Sept-2020 -- 99.718171 -- 5956173 21-Sept-2020 -- 100.051772 -- 5950373 18-Sept-2020 -- 99.284138 -- 5944573 17-Sept-2020 -- 99.844626 -- 5938773 16-Sept-2020 -- 100.240359 -- 5938773 15-Sept-2020 -- 101.26785 -- 5932973 14-Sept-2020 -- 100.091311 -- 5932973 11-Sept-2020 256.031099 98.581427 -- 5932973 10-Sept-2020 253.816593 97.349972 -- 5927173 09-Sept-2020 253.267931 99.046406 -- 5921373 08-Sept-2020 257.035752 98.186509 -- 5915573 07-Sept-2020 253.958702 98.554714 -- 5909773 04-Sept-2020 256.01395 99.044393 -- 5903973 03-Sept-2020 258.011454 98.269721 -- 5898173 02-Sept-2020 257.427202 99.817758 -- 5892373 01-Sept-2020 254.98267 98.992485 -- 5874973 31-Aug-2020 251.549317 97.292274 -- 5863373 28-Aug-2020 257.323645 99.926927 -- 5863373 27-Aug-2020 262.698542 100.866447 -- 5857573 26-Aug-2020 262.703354 101.879344 -- 5857573 25-Aug-2020 262.965579 101.897578 -- 5851773 24-Aug-2020 262.715821 101.334066 -- 5845973 21-Aug-2020 258.018039 100.332119 -- 5828573 20-Aug-2020 253.084937 98.796635 -- 5799573 19-Aug-2020 255.646267 98.459305 -- 5787973 18-Aug-2020 257.409811 99.596154 -- 5782173 17-Aug-2020 257.902813 100.586279 -- 5782173 14-Aug-2020 257.57449 99.412106 -- 5782173 13-Aug-2020 258.384088 99.648972 -- 5782173 12-Aug-2020 258.403892 100.986303 -- 5782173 11-Aug-2020 258.028397 99.285929 -- 5782173 10-Aug-2020 255.921621 99.208662 -- 5782173 07-Aug-2020 256.598613 98.786023 -- 5782173 06-Aug-2020 258.9033 100.315083 -- 5782173 05-Aug-2020 257.311702 99.844505 -- 5782173 04-Aug-2020 257.512699 100.039373 -- 5782173 03-Aug-2020 253.825335 98.583965 -- 5782173 31-July-2020 252.095412 96.945934 -- 5782173 30-July-2020 255.1577 98.575226 -- 5782173 29-July-2020 254.368733 99.3976 -- 5764773 28-July-2020 254.976606 97.34603 -- 5764773 27-July-2020 250.256795 98.543593 -- 5758973 24-July-2020 248.85851 97.295735 -- 5747373 23-July-2020 252.879026 96.533598 -- 5747373 22-July-2020 250.433749 97.003759 -- 5747373 21-July-2020 256.277869 98.52181 -- 5758973 20-July-2020 251.271419 98.360019 -- 5758973 17-July-2020 252.495248 98.111035 -- 5753173 16-July-2020 249.340882 97.293976 -- 5735773 15-July-2020 255.05659 98.874644 -- 5735773 14-July-2020 254.70247 99.17288 -- 5729973 13-July-2020 256.445783 98.419497 -- 5729973 10-July-2020 256.735049 99.57583 -- 5729973 09-July-2020 260.483095 100.458674 -- 5729973 08-July-2020 257.687618 100.687716 -- 5724173 07-July-2020 253.572876 98.063498 -- 5712573 06-July-2020 255.626315 100.184921 -- 5724173 03-July-2020 251.750227 96.629561 -- 5724784 02-July-2020 249.289575 97.028089 -- 5736384 01-July-2020 242.788102 94.644731 36.100792 5736384 30-June-2020 243.652318 94.563121 -- 5734669 29-June-2020 242.864268 94.997601 -- 5734669 26-June-2020 245.471185 94.815602 -- 5723069 25-June-2020 245.559838 95.089966 -- 5723069 24-June-2020 245.920883 94.427729 -- 5723069 23-June-2020 242.135971 94.37336 -- 5723069 22-June-2020 240.286029 94.213072 -- 5723069 19-June-2020 241.408482 92.991205 -- 5723069 18-June-2020 239.95584 93.480519 -- 5723069 17-June-2020 237.410029 92.466564 -- 5723069 16-June-2020 239.647026 92.748378 -- 5723069 15-June-2020 231.556215 91.642776 -- 5717269 12-June-2020 239.130062 93.041225 -- 5740469 11-June-2020 240.143502 91.133245 -- 5734669 10-June-2020 240.762644 93.890371 -- 5728869 09-June-2020 238.855083 93.074048 -- 5717269 05-June-2020 236.095739 92.395004 -- 5717269 04-June-2020 233.15745 90.078176 -- 5711469 03-June-2020 233.257995 91.88027 -- 5688269 02-June-2020 228.330577 89.873432 -- 5676669 01-June-2020 229.990068 89.524358 -- 5670869 29-May-2020 228.242215 89.465578 -- 5665069 28-May-2020 227.668733 87.826332 -- 5653469 27-May-2020 231.583242 89.4542 -- 5630269 26-May-2020 229.945959 88.585873 -- 5624469 25-May-2020 229.235448 88.16107 -- 5612869 22-May-2020 228.802465 88.431287 -- 5612869 21-May-2020 236.406456 90.411929 -- 5601269 20-May-2020 235.889281 91.93948 -- 5601269 19-May-2020 235.753448 91.106886 -- 5601269 18-May-2020 233.2432 92.663119 -- 5601269 15-May-2020 235.502227 90.274861 -- 5601269 14-May-2020 235.712698 92.26447 -- 5595469 13-May-2020 236.455889 91.290821 -- 5595469 12-May-2020 234.0687 90.354194 -- 5595469 11-May-2020 238.143243 91.803031 -- 5595469 08-May-2020 233.489948 91.074039 -- 5589669 07-May-2020 233.743505 91.378113 -- 5589669 06-May-2020 235.703053 90.844378 -- 5589669 05-May-2020 232.632457 90.616074 -- 5589669 04-May-2020 232.108008 90.898128 -- 5589669 01-May-2020 -- 89.149741 -- 5589669 30-Apr-2020 236.364441 90.785581 -- 5589669 29-Apr-2020 235.23726 92.840978 -- 5589669 28-Apr-2020 235.203623 91.679282 -- 5630269 27-Apr-2020 234.15872 91.841796 -- 5630269 24-Apr-2020 232.751538 91.731691 -- 5630269 23-Apr-2020 -- 91.065907 -- 5630269 22-Apr-2020 236.381358 92.50306 -- 5630269 21-Apr-2020 235.522568 90.423722 -- 5630269 20-Apr-2020 237.326061 91.575104 -- 5630269 17-Apr-2020 240.110469 93.525998 -- 5630269 16-Apr-2020 235.704785 92.349374 -- 5630269 15-Apr-2020 235.557826 90.843666 -- 5612869 14-Apr-2020 233.237438 91.656238 -- 5607069 09-Apr-2020 -- 91.127331 -- 5601269 08-Apr-2020 236.80897 93.417556 -- 5601269 07-Apr-2020 239.922477 93.521654 -- 5601269 06-Apr-2020 238.742461 94.623477 -- 5601269 03-Apr-2020 235.909569 91.313373 -- 5601269 02-Apr-2020 -- 91.836861 -- 5601269 01-Apr-2020 229.653591 87.366055 -- 5601269 31-Mar-2020 235.150902 91.002881 -- 5601269 30-Mar-2020 229.380549 90.411804 -- 5601269 27-Mar-2020 234.313486 88.900285 -- 5618669 26-Mar-2020 235.234434 95.553188 -- 5618669 25-Mar-2020 239.970554 94.262717 -- 5653469 24-Mar-2020 230.681957 92.408204 -- 5653469 23-Mar-2020 223.689826 89.078185 -- 5688269 20-Mar-2020 231.943421 87.399547 -- 5699869 19-Mar-2020 216.159676 84.995908 -- 5711469 18-Mar-2020 227.399668 86.293035 -- 5734669 17-Mar-2020 231.207804 90.215111 -- 5746269 16-Mar-2020 227.508215 83.931233 -- 5781069 13-Mar-2020 236.720474 92.755107 -- 5856469 12-Mar-2020 235.163644 85.022189 -- 5868069 11-Mar-2020 236.048111 90.299539 -- 5868069 10-Mar-2020 240.896654 94.580045 -- 5908669 09-Mar-2020 231.042652 88.809628 -- 5914469 06-Mar-2020 243.16725 93.406929 -- 5914469 05-Mar-2020 250.237767 95.099862 -- 5926069 04-Mar-2020 245.132434 95.769062 -- 5937669 03-Mar-2020 243.147143 94.273955 -- 5937669 02-Mar-2020 245.374995 96.030638 -- 6059469 28-Feb-2020 245.700171 95.981337 -- 6065269 27-Feb-2020 246.370617 94.220489 -- 6065269 26-Feb-2020 247.244677 95.969214 -- 6071069 25-Feb-2020 248.318742 94.237624 -- 6071069 24-Feb-2020 244.929263 94.180449 -- 6065269 21-Feb-2020 251.229188 97.348978 -- 6065269 20-Feb-2020 254.935455 97.898363 -- 6065269 19-Feb-2020 254.519949 99.130034 -- 6065269 18-Feb-2020 252.175029 98.016641 -- 6071069 17-Feb-2020 256.354237 99.188474 -- 6071069 14-Feb-2020 255.981273 99.144185 -- 6071069 13-Feb-2020 254.591638 98.954497 -- 6071069 12-Feb-2020 254.087074 99.578207 -- 6076869 11-Feb-2020 252.558025 98.524691 -- 6076869 10-Feb-2020 251.009485 97.661029 -- 6076869 07-Feb-2020 252.687885 96.839762 -- 6076869 06-Feb-2020 252.76568 97.554486 -- 6076869 05-Feb-2020 246.311901 96.764454 -- 6076869 04-Feb-2020 246.121729 96.696672 -- 6071069 03-Feb-2020 242.044891 94.205548 -- 6071069 31-Jan-2020 241.944508 92.817149 -- 6071069 30-Jan-2020 242.828385 95.2567 -- 6082669 29-Jan-2020 249.903346 96.516839 -- 6082669 28-Jan-2020 252.567189 95.794543 -- 6082669 24-Jan-2020 252.286908 97.453756 -- 6076869 23-Jan-2020 251.298241 98.044026 -- 6071069 22-Jan-2020 255.06846 98.962895 -- 6071069 21-Jan-2020 251.276266 97.548055 -- 6047869 20-Jan-2020 256.635449 100.594783 -- 6042069 17-Jan-2020 256.598565 100.412049 -- 6042069 16-Jan-2020 254.692341 99.742749 -- 6030469 15-Jan-2020 253.556284 98.74647 -- 6013069 14-Jan-2020 255.410954 99.867563 -- 5984069 13-Jan-2020 255.317683 100.193029 -- 5984069 10-Jan-2020 252.174469 98.501331 -- 5984069 09-Jan-2020 252.259098 98.333827 -- 5984069 08-Jan-2020 246.79703 97.456045 -- 5984069 07-Jan-2020 247.766696 96.864478 -- 5984069 06-Jan-2020 244.139574 95.423673 -- 5984069 03-Jan-2020 245.278673 95.136894 -- 5984069 02-Jan-2020 243.828445 96.309341 -- 5978269 31-Dec-2019 240.874615 93.680334 -- 5978269 30-Dec-2019 243.182085 93.9849 -- 5980251 27-Dec-2019 244.001596 94.93992 -- 5980251 24-Dec-2019 241.814922 93.899165 129.695931 5980251 23-Dec-2019 242.900766 95.843776 -- 5974513 20-Dec-2019 242.979752 96.169009 -- 5974513 19-Dec-2019 243.952976 96.351147 -- 5974513 18-Dec-2019 245.873132 97.177482 -- 5974513 17-Dec-2019 245.600055 97.021731 -- 5974513 16-Dec-2019 239.127374 94.946527 -- 5962913 13-Dec-2019 240.724961 94.627881 -- 5962913 12-Dec-2019 233.257263 93.891173 -- 5974513 11-Dec-2019 230.112231 91.920714 -- 5974513 10-Dec-2019 229.653302 91.152303 -- 5968713 09-Dec-2019 229.378608 90.727067 -- 5962913 06-Dec-2019 228.439933 91.151406 -- 5968713 05-Dec-2019 226.328204 90.235686 -- 5945513 04-Dec-2019 224.197373 89.416185 -- 5945513 03-Dec-2019 226.878918 89.232547 -- 5933913 02-Dec-2019 228.697797 90.087981 -- 5933913 29-Nov-2019 229.615887 90.966296 -- 5933913 28-Nov-2019 233.831884 93.053214 -- 5933913 27-Nov-2019 233.938497 92.833686 -- 5928113 26-Nov-2019 232.6348 92.653222 -- 5928113 25-Nov-2019 233.611048 92.99446 -- 5922313 22-Nov-2019 231.044904 91.409065 -- 5904913 21-Nov-2019 229.085328 91.017831 -- 5904913 20-Nov-2019 232.774435 91.565139 -- 5904913 19-Nov-2019 234.094236 92.200366 -- 5899113 18-Nov-2019 232.902847 91.899903 -- 5899113 15-Nov-2019 230.27365 91.261228 -- 5887513 14-Nov-2019 229.96188 91.225952 -- 5887513 13-Nov-2019 229.24628 90.46625 -- 5887513 12-Nov-2019 231.946833 91.268851 -- 5887513 11-Nov-2019 228.899294 91.40113 -- 5887513 08-Nov-2019 233.254272 92.193714 -- 5881713 07-Nov-2019 234.473155 92.911965 -- 5881713 06-Nov-2019 233.994391 92.33126 -- 5881713 05-Nov-2019 233.263072 92.205235 -- 5881713 04-Nov-2019 231.275742 91.647197 -- 5881713 01-Nov-2019 226.302483 90.071425 -- 5870113 31-Oct-2019 225.310514 88.731423 -- 5870113 30-Oct-2019 224.229031 89.299919 -- 5864313 29-Oct-2019 225.501638 89.022255 -- 5864313 28-Oct-2019 226.402874 90.240782 -- 5864313 25-Oct-2019 224.516039 89.393848 -- 5864313 24-Oct-2019 225.393155 89.296686 -- 5858513 23-Oct-2019 223.648679 88.672278 -- 5858513 22-Oct-2019 224.728025 88.832928 -- 5858513 21-Oct-2019 223.117106 88.789317 -- 5858513 18-Oct-2019 222.931563 87.921841 -- 5858513 17-Oct-2019 224.985667 89.186352 -- 5858513 16-Oct-2019 226.977582 89.899429 -- 5858513 15-Oct-2019 225.000387 89.543514 -- 5858513 14-Oct-2019 224.702075 88.630832 -- 5858513 11-Oct-2019 220.933843 88.340863 -- 5858513 10-Oct-2019 218.771202 87.563838 -- 5858513 09-Oct-2019 219.854414 86.918149 -- 5858513 08-Oct-2019 221.503597 86.664604 -- 5858513 07-Oct-2019 218.818416 86.468048 -- 5858513 04-Oct-2019 218.162315 86.787644 -- 5858513 03-Oct-2019 219.167487 86.949063 -- 5858513 02-Oct-2019 220.649354 86.521081 -- 5858513 01-Oct-2019 222.96712 87.251266 -- 5846913 30-Sept-2019 220.578528 86.889779 -- 5846913 27-Sept-2019 218.554236 85.499688 -- 5846913 26-Sept-2019 220.299502 86.770898 -- 5846913 25-Sept-2019 219.640454 86.93485 -- 5846913 24-Sept-2019 220.796869 86.748575 -- 5846913 23-Sept-2019 221.007661 87.329316 -- 5846913 20-Sept-2019 222.267006 87.065679 -- 5846913 19-Sept-2019 220.952045 87.335377 -- 5846913 18-Sept-2019 220.653009 86.972706 -- 5846913 17-Sept-2019 219.507109 87.134083 -- 5846913 16-Sept-2019 221.51644 87.156118 -- 5846913 13-Sept-2019 221.129387 88.086127 -- 5846913 12-Sept-2019 220.270554 87.385677 -- 5846913 11-Sept-2019 220.34058 87.119516 -- 5846913 10-Sept-2019 217.433292 86.411299 -- 5846913 09-Sept-2019 217.573593 86.05683 -- 5846913 06-Sept-2019 217.194649 85.864076 -- 5846913 05-Sept-2019 216.870668 85.848538 -- 5852713 04-Sept-2019 215.442372 85.388677 -- 5852713 03-Sept-2019 210.344525 83.345595 -- 5858513 02-Sept-2019 212.690634 84.292969 -- 5858513 30-Aug-2019 212.716385 84.161621 -- 5858513 29-Aug-2019 210.551739 83.907613 -- 5858513 28-Aug-2019 210.163715 83.355609 -- 5858513 27-Aug-2019 209.535396 82.889868 -- 5858513 26-Aug-2019 208.348867 82.56858 -- 5864313 23-Aug-2019 212.353658 82.079177 -- 5864313 22-Aug-2019 211.819097 83.432974 -- 5870113 21-Aug-2019 212.644949 84.265504 -- 5875913 20-Aug-2019 212.689841 83.77397 -- 5875913 19-Aug-2019 212.35582 83.876705 -- 5881713 16-Aug-2019 209.422998 82.880866 -- 5893313 15-Aug-2019 208.221344 81.630561 -- 5899113 14-Aug-2019 208.769439 81.008867 -- 5893313 13-Aug-2019 205.662152 82.783615 -- 5899113 12-Aug-2019 210.518622 82.231724 -- 5904913 09-Aug-2019 209.600825 83.017106 -- 5904913 08-Aug-2019 210.075979 84.038689 -- 5899113 07-Aug-2019 210.087387 83.815221 -- 5899113 06-Aug-2019 209.448594 82.905351 -- 5904913 05-Aug-2019 210.718411 81.742564 -- 5910713 02-Aug-2019 216.884491 85.26708 -- 5910713 01-Aug-2019 220.3391 85.449566 -- 5910713 31-July-2019 220.216934 86.633755 -- 5899113 30-July-2019 223.862315 88.28532 -- 5899113 29-July-2019 222.599931 88.353208 -- 5899113 26-July-2019 224.192007 88.751047 -- 5893313 25-July-2019 224.016721 88.024564 -- 5893313 24-July-2019 222.263747 88.360659 -- 5893313 23-July-2019 221.642463 88.116668 -- 5893313 22-July-2019 219.945331 87.137709 -- 5893313 19-July-2019 221.333723 87.366435 -- 5893313 18-July-2019 218.274611 87.16938 -- 5893313 17-July-2019 220.035771 86.907643 -- 5893313 16-July-2019 220.435106 86.865451 -- 5904913 15-July-2019 219.572843 87.156005 -- 5904913 12-July-2019 219.314906 87.163008 -- 5899113 11-July-2019 220.295163 87.091117 -- 5899113 10-July-2019 218.88325 87.284776 -- 5899113 09-July-2019 218.347127 87.010834 -- 5899113 08-July-2019 217.778961 86.361318 -- 5899113 05-July-2019 221.584932 87.422257 -- 5899113 04-July-2019 220.757304 87.749882 -- 5893313 03-July-2019 219.644352 87.593586 -- 5888602 02-July-2019 222.778804 88.491429 -- 5888602 01-July-2019 222.381287 89.140402 54.946732 5877002 28-June-2019 219.725119 87.904915 -- 5874547 27-June-2019 220.043324 88.080616 -- 5874547 26-June-2019 217.558057 87.342935 -- 5845547 25-June-2019 217.958717 86.687963 -- 5839747 24-June-2019 220.219645 87.854476 -- 5839747 21-June-2019 221.008177 88.364253 -- 5816547 20-June-2019 220.70642 88.484928 -- 5816547 19-June-2019 219.213767 87.897916 -- 5816547 18-June-2019 213.07701 86.824993 -- 5816547 17-June-2019 211.302554 84.5218 -- 5816547 14-June-2019 210.477495 83.589736 -- 5822347 13-June-2019 210.573888 84.224006 -- 5822347 12-June-2019 210.961908 83.674814 -- 5828147 11-June-2019 212.7402 84.956472 -- 5833947 06-June-2019 205.868163 82.317011 -- 5833947 05-June-2019 205.720009 82.157883 -- 5822347 04-June-2019 204.424449 82.670189 -- 5822347 03-June-2019 206.941966 83.101691 -- 5822347 31-May-2019 205.57716 82.299693 -- 5822347 30-May-2019 206.597481 82.737557 -- 5822347 29-May-2019 205.573594 82.737093 -- 5816547 28-May-2019 206.94604 82.432063 -- 5804947 27-May-2019 207.077108 82.535175 -- 5799147 24-May-2019 207.369818 82.541136 -- 5787547 23-May-2019 208.032031 83.268729 -- 5781747 22-May-2019 211.234492 84.592193 -- 5775947 21-May-2019 210.683664 84.697323 -- 5775947 20-May-2019 209.785974 83.346173 -- 5764347 17-May-2019 211.580205 84.524014 -- 5764347 16-May-2019 213.356629 85.832143 -- 5764347 15-May-2019 214.303561 85.813161 -- 5764347 14-May-2019 213.079426 85.234911 -- 5770147 13-May-2019 215.416773 83.949911 -- 5770147 10-May-2019 216.165648 86.815003 -- 5770147 09-May-2019 215.217751 86.277388 -- 5775947 08-May-2019 219.981017 87.667049 -- 5775947 07-May-2019 221.872417 87.693831 -- 5775947 06-May-2019 221.320342 89.346793 -- 5770147 03-May-2019 225.500116 91.090014 -- 5764347 02-May-2019 226.004113 90.325655 -- 5764347 01-May-2019 223.442074 89.381971 -- 5764347 30-Apr-2019 223.442074 89.666129 -- 5764347 29-Apr-2019 224.707601 90.168764 -- 5764347 26-Apr-2019 222.099953 89.485912 -- 5764347 24-Apr-2019 224.572679 89.577924 -- 5758547 23-Apr-2019 224.098299 90.069133 -- 5758547 18-Apr-2019 221.972773 89.647746 -- 5746947 17-Apr-2019 222.794931 89.508558 -- 5741147 16-Apr-2019 222.731831 89.44403 -- 5741147 15-Apr-2019 220.65965 88.292018 -- 5735347 12-Apr-2019 220.348667 88.884936 -- 5735347 11-Apr-2019 220.905248 88.537844 -- 5723747 10-Apr-2019 222.205186 89.328217 -- 5717947 09-Apr-2019 221.956593 88.909821 -- 5717947 08-Apr-2019 221.565838 89.168861 -- 5717947 05-Apr-2019 221.496567 89.943654 -- 5712147 04-Apr-2019 221.078552 89.112968 -- 5700547 03-Apr-2019 221.247727 88.77875 -- 5700547 02-Apr-2019 219.660533 88.332852 -- 5694747 01-Apr-2019 217.005829 87.385471 -- 5706347 29-Mar-2019 214.433178 86.08647 -- 5700547 28-Mar-2019 213.192986 85.724487 -- 5688947 27-Mar-2019 213.905278 85.461808 -- 5683147 26-Mar-2019 211.267494 84.884114 -- 5659947 25-Mar-2019 211.907427 85.150064 -- 5659947 22-Mar-2019 217.467226 85.527033 -- 5659947 21-Mar-2019 216.166484 87.209496 -- 5659947 20-Mar-2019 216.341473 86.901695 -- 5648347 19-Mar-2019 216.522687 86.744458 -- 5648347 18-Mar-2019 216.305508 86.867496 -- 5642547 15-Mar-2019 214.451042 86.393747 -- 5642547 14-Mar-2019 213.972683 85.690174 -- 5642547 13-Mar-2019 213.389799 85.666083 -- 5642547 12-Mar-2019 214.558698 86.007123 -- 5642547 11-Mar-2019 211.778506 85.623461 -- 5671547 08-Mar-2019 210.743638 84.312221 -- 5665747 07-Mar-2019 215.2115 85.340732 -- 5665747 06-Mar-2019 216.664843 86.519564 -- 5665747 05-Mar-2019 215.39339 86.819909 -- 5648347 04-Mar-2019 215.096422 85.825515 -- 5642547 01-Mar-2019 214.298075 85.702556 -- 5636747 28-Feb-2019 213.059081 85.15242 -- 5630947 27-Feb-2019 214.438136 85.854729 -- 5630947 26-Feb-2019 213.637093 86.01545 -- 5630947 25-Feb-2019 214.730462 86.527436 -- 5619347 22-Feb-2019 214.359142 86.205239 -- 5619347 21-Feb-2019 214.896609 85.7348 -- 5630947 20-Feb-2019 211.617264 85.08348 -- 5625147 19-Feb-2019 209.267681 84.740571 -- 5607747 18-Feb-2019 210.170036 83.948835 -- 5607747 15-Feb-2019 208.077806 84.137475 -- 5607747 14-Feb-2019 212.81298 84.935412 -- 5607747 13-Feb-2019 212.198121 84.71453 -- 5607747 12-Feb-2019 211.476975 84.989308 -- 5607747 11-Feb-2019 211.292149 84.61281 -- 5607747 08-Feb-2019 209.072121 84.177076 -- 5607747 07-Feb-2019 209.948933 84.295645 -- 5601947 06-Feb-2019 207.086189 85.067762 -- 5601947 05-Feb-2019 207.086189 84.745253 -- 5596147 04-Feb-2019 207.086189 83.74765 -- 5584547 01-Feb-2019 205.74894 82.895794 -- 5584547 31-Jan-2019 204.801744 83.181318 -- 5567147 30-Jan-2019 206.462216 83.912725 -- 5561347 29-Jan-2019 206.335716 82.735303 -- 5561347 25-Jan-2019 205.696916 83.348434 -- 5561347 24-Jan-2019 202.932895 82.133308 -- 5561347 23-Jan-2019 200.78875 80.680839 -- 5567147 22-Jan-2019 201.103289 80.236375 -- 5567147 21-Jan-2019 202.061201 81.603787 -- 5561347 18-Jan-2019 200.616282 81.274383 -- 5555547 17-Jan-2019 199.413019 80.840177 -- 5549747 16-Jan-2019 198.856657 80.030016 -- 5549747 15-Jan-2019 197.764832 78.893765 -- 5543947 14-Jan-2019 193.684593 78.007746 -- 5538147 11-Jan-2019 196.900821 79.14868 -- 5538147 10-Jan-2019 195.656946 79.575924 -- 5532347 09-Jan-2019 195.813596 79.142106 -- 5532347 08-Jan-2019 191.738911 77.593243 -- 5526547 07-Jan-2019 192.547283 77.739246 -- 5526212 04-Jan-2019 190.011266 77.61082 123.92493 5491412 03-Jan-2019 190.875163 77.338068 -- 5483177 02-Jan-2019 192.834441 79.601717 -- 5477377 31-Dec-2018 196.414369 79.832513 -- 5494777 28-Dec-2018 195.021619 79.959099 -- 5494777 27-Dec-2018 194.114472 79.776062 -- 5494777 24-Dec-2018 193.744859 77.828048 -- 5494777 21-Dec-2018 194.079148 78.309414 -- 5512177 20-Dec-2018 191.813108 78.175948 -- 5512177 19-Dec-2018 192.224109 76.882937 -- 5523777 18-Dec-2018 191.13074 78.208213 -- 5523777 17-Dec-2018 192.728078 77.795435 -- 5523777 14-Dec-2018 192.518828 78.512441 -- 5523777 13-Dec-2018 194.80905 79.090462 -- 5523777 12-Dec-2018 193.371955 79.260794 -- 5523777 11-Dec-2018 190.995037 78.376814 -- 5523777 10-Dec-2018 191.419493 78.308697 -- 5523777 07-Dec-2018 193.406672 78.061519 -- 5523777 06-Dec-2018 192.766439 79.285751 -- 5541177 05-Dec-2018 196.450864 80.031014 -- 5541177 04-Dec-2018 197.82847 79.08454 -- 5541177 03-Dec-2018 197.762129 80.911082 -- 5541177 30-Nov-2018 193.137046 79.247724 -- 5541177 29-Nov-2018 193.852521 79.289758 -- 5541177 28-Nov-2018 196.359513 81.614733 -- 5541177 27-Nov-2018 194.015191 79.413733 -- 5552777 26-Nov-2018 193.11212 79.232435 -- 5552777 23-Nov-2018 190.042154 77.278879 -- 5552777 22-Nov-2018 189.84406 77.46259 -- 5552777 21-Nov-2018 188.855814 77.302619 -- 5552777 20-Nov-2018 188.757766 76.060362 -- 5552777 19-Nov-2018 191.411322 77.147775 -- 5552777 16-Nov-2018 190.973129 78.633528 -- 5552777 15-Nov-2018 192.362521 79.397518 -- 5552777 14-Nov-2018 190.226191 78.050763 -- 5552777 13-Nov-2018 191.708541 78.053486 -- 5552777 12-Nov-2018 192.053871 76.919325 -- 5552777 09-Nov-2018 191.349798 77.275705 -- 5552777 08-Nov-2018 194.496851 78.401539 -- 5564377 07-Nov-2018 193.535466 80.396191 -- 5564377 06-Nov-2018 194.749849 79.560924 -- 5564377 05-Nov-2018 194.830169 79.803952 -- 5564377 02-Nov-2018 198.6022 80.214826 -- 5564377 01-Nov-2018 190.253429 79.313901 -- 5570177 31-Oct-2018 190.597793 77.673713 -- 5570177 30-Oct-2018 186.310564 76.568079 -- 5587577 29-Oct-2018 187.685686 75.820346 -- 5587577 26-Oct-2018 187.48799 76.654253 -- 5575977 25-Oct-2018 189.571743 77.857163 -- 5575977 24-Oct-2018 193.518331 76.935839 -- 5575977 23-Oct-2018 194.61368 79.876559 -- 5575977 22-Oct-2018 199.671126 81.03362 -- 5575977 19-Oct-2018 195.574815 79.639651 -- 5564377 18-Oct-2018 194.508039 78.313698 -- 5564377 17-Oct-2018 196.191398 80.411215 -- 5564377 16-Oct-2018 195.058532 81.085869 -- 5558577 15-Oct-2018 194.36044 79.640103 -- 5558577 12-Oct-2018 197.934438 80.897498 -- 5558577 11-Oct-2018 192.112814 78.653824 -- 5599177 10-Oct-2018 201.829803 80.012469 -- 5604977 09-Oct-2018 202.924079 82.759219 -- 5604977 08-Oct-2018 203.517357 83.370345 -- 5604977 05-Oct-2018 205.917674 83.752588 -- 5593377 04-Oct-2018 206.372315 83.729827 -- 5593377 03-Oct-2018 209.005766 84.923526 -- 5581777 02-Oct-2018 207.901834 85.202391 -- 5581777 01-Oct-2018 212.332889 86.889259 -- 5581777 28-Sept-2018 211.943451 86.420802 -- 5581777 27-Sept-2018 212.994529 87.207769 -- 5581777 26-Sept-2018 211.774908 86.339843 -- 5581777 25-Sept-2018 210.847948 86.4664 -- 5581777 24-Sept-2018 210.335679 85.830092 -- 5581777 21-Sept-2018 211.418926 86.203998 -- 5581777 20-Sept-2018 207.955083 85.847624 -- 5564377 19-Sept-2018 207.099873 85.234354 -- 5552777 18-Sept-2018 206.307831 84.885976 -- 5552777 17-Sept-2018 206.655929 84.256212 -- 5552777 14-Sept-2018 209.508032 85.051929 -- 5552777 13-Sept-2018 205.864942 84.853647 -- 5552777 12-Sept-2018 204.169876 83.89527 -- 5552777 11-Sept-2018 205.88592 84.250876 -- 5552777 10-Sept-2018 206.593546 83.906224 -- 5552777 07-Sept-2018 207.641508 84.38901 -- 5546977 06-Sept-2018 206.526719 84.234031 -- 5546977 05-Sept-2018 209.234453 85.014939 -- 5546977 04-Sept-2018 213.909159 86.76605 -- 5523777 03-Sept-2018 211.436763 87.130673 -- 5523777 31-Aug-2018 212.704168 86.974049 -- 5506377 30-Aug-2018 213.269246 86.059108 -- 5506377 29-Aug-2018 213.453007 87.861002 -- 5506377 28-Aug-2018 211.124042 86.528689 -- 5488977 27-Aug-2018 209.721137 86.326389 -- 5488977 24-Aug-2018 206.877563 85.503549 -- 5477377 23-Aug-2018 208.927671 84.744301 -- 5477377 22-Aug-2018 206.695153 85.179731 -- 5477377 21-Aug-2018 204.726643 84.491316 -- 5465777 20-Aug-2018 204.264078 83.857035 -- 5465777 17-Aug-2018 202.792899 83.88183 -- 5465777 16-Aug-2018 201.447131 83.014112 -- 5454177 15-Aug-2018 205.238547 82.98655 -- 5442577 14-Aug-2018 206.728356 85.007632 -- 5430977 13-Aug-2018 206.431568 84.494568 -- 5401977 10-Aug-2018 209.253352 85.130667 -- 5390377 09-Aug-2018 209.982478 85.868361 -- 5390377 08-Aug-2018 208.095602 85.405961 -- 5390377 07-Aug-2018 206.329366 85.094379 -- 5378777 06-Aug-2018 205.118709 84.056341 -- 5367177 03-Aug-2018 203.782799 83.955992 -- 5367177 02-Aug-2018 203.842086 83.868051 -- 5361377 01-Aug-2018 207.664187 85.002206 -- 5361377 31-July-2018 207.179049 85.525639 -- 5343977 30-July-2018 208.825994 85.185705 -- 5343977 27-July-2018 209.591019 85.660013 -- 5343977 26-July-2018 209.605153 85.714007 -- 5326577 25-July-2018 208.559897 86.583762 -- 5326577 24-July-2018 206.517172 85.140551 -- 5326577 23-July-2018 206.618197 84.390872 -- 5268577 20-July-2018 206.517847 85.079965 -- 5268577 19-July-2018 206.212966 84.360318 -- 11600 18-July-2018 205.483483 84.463716 -- 11600 17-July-2018 205.197522 85.59 -- 11600 16-July-2018 205.84929 84.335871 -- 16550000 13-July-2018 206.594858 84.640354 -- 16550000 12-July-2018 205.133429 84.053646 -- 16550000 11-July-2018 204.790905 83.916864 -- 16550000 10-July-2018 205.739003 84.294811 -- 16550000 09-July-2018 205.608974 84.242115 -- 16550000 06-July-2018 203.309491 83.32105 -- 16550000 05-July-2018 204.281053 83.72286 -- 16550000 03-July-2018 205.657409 84.280937 -- 16550000 02-July-2018 208.305333 85.365403 -- 16550000 29-June-2018 208.31328 85.372001 -- 16550000 28-June-2018 205.642505 84.289752 -- 16550000 27-June-2018 205.642927 84.212644 -- 16550000 26-June-2018 207.366729 84.907068 -- 16550000 25-June-2018 207.554509 84.985744 -- 16550000 22-June-2018 209.793241 85.905175 -- 16550000 21-June-2018 210.352131 86.131357 44.0478 16550000 20-June-2018 212.523649 87.016173 -- 16550000 19-June-2018 211.03635 86.407971 -- 16550000 18-June-2018 214.40633 88.22756 -- 16550000 15-June-2018 214.591189 88.304538 -- 16550000 14-June-2018 213.773356 87.965279 -- 16550000 13-June-2018 215.381127 88.62663 -- 16550000 12-June-2018 216.075571 88.911071 -- 15850000 11-June-2018 216.617847 89.132062 -- 15650000 08-June-2018 216.163095 88.95342 -- 14900000 07-June-2018 219.172227 90.183022 -- 14900000 06-June-2018 216.913339 89.259375 -- 14900000 05-June-2018 217.801456 89.629653 -- 15000000 04-June-2018 215.798206 88.811003 -- 15000000 01-June-2018 214.814569 88.419202 -- 15000000 31-May-2018 213.469181 87.874937 -- 15000000 30-May-2018 211.375779 87.016272 -- 15000000 29-May-2018 216.741926 89.219163 -- 15000000 25-May-2018 217.267677 89.440331 -- 15250000 24-May-2018 216.86349 89.278028 -- 15250000 23-May-2018 216.595992 89.175904 -- 15250000 22-May-2018 216.541463 89.157598 -- 15250000 21-May-2018 217.389234 89.505957 -- 15250000 18-May-2018 217.711061 89.646211 -- 15250000 17-May-2018 216.985517 89.414479 -- 15250000 16-May-2018 217.957105 89.814389 -- 15250000 15-May-2018 218.784678 90.155347 -- 16000000 14-May-2018 220.211038 90.742707 -- 16000000 11-May-2018 219.157897 90.310089 -- 16000000 10-May-2018 218.227566 89.929898 -- 16000000 09-May-2018 216.772301 89.330978 -- 16000000 08-May-2018 217.679798 89.704337 -- 16000000 07-May-2018 213.299717 87.904396 -- 16000000 04-May-2018 213.13056 87.843367 -- 16000000 03-May-2018 215.775375 88.702804 -- 16000000 02-May-2018 218.394707 89.883143 -- 16000000 01-May-2018 218.461593 90.63334 -- 16000000 30-Apr-2018 218.461593 90.041027 -- 16000000 27-Apr-2018 214.767717 88.529273 -- 16000000 26-Apr-2018 212.362197 87.618937 -- 16000000 25-Apr-2018 212.535553 87.690018 -- 16000000 24-Apr-2018 213.716948 88.174931 -- 16000000 23-Apr-2018 213.255847 87.985823 -- 16000000 20-Apr-2018 213.206571 87.963488 -- 15850000 19-Apr-2018 214.14146 88.396416 -- 15850000 18-Apr-2018 210.270665 86.80197 -- 15850000 17-Apr-2018 208.359046 86.014188 -- 15850000 16-Apr-2018 209.45416 86.465046 -- 15650000 13-Apr-2018 211.563882 87.340647 -- 15650000 12-Apr-2018 211.684083 87.46715 -- 15650000 11-Apr-2018 212.347367 87.741589 -- 15650000 10-Apr-2018 211.692705 87.466061 -- 15650000 09-Apr-2018 211.305033 87.326397 -- 15050000 06-Apr-2018 209.494653 86.57368 -- 14800000 05-Apr-2018 208.659496 86.234006 -- 14100000 04-Apr-2018 206.728465 85.440326 -- 14100000 03-Apr-2018 211.541248 87.423656 -- 14100000 02-Apr-2018 211.96615 87.597224 -- 14100000 29-Mar-2018 211.764451 87.516042 -- 14100000 28-Mar-2018 210.975168 87.11918 -- 14100000 27-Mar-2018 215.303401 88.896661 -- 14100000 26-Mar-2018 212.806793 87.870746 -- 14100000 23-Mar-2018 210.892221 87.085132 -- 14100000 22-Mar-2018 218.462804 90.203714 -- 14050000 21-Mar-2018 220.338861 90.975956 -- 13900000 20-Mar-2018 221.830238 91.592013 -- 13900000 19-Mar-2018 220.756871 91.149891 -- 13900000 16-Mar-2018 220.65863 91.108688 -- 13900000 15-Mar-2018 218.977464 90.41234 -- 13900000 14-Mar-2018 216.955344 89.577203 -- 13900000 13-Mar-2018 217.557254 89.82356 -- 13900000 12-Mar-2018 216.186356 89.261905 -- 13900000 09-Mar-2018 212.852596 87.894515 -- 13900000 08-Mar-2018 212.896357 87.918811 -- 13900000 07-Mar-2018 209.115503 86.363501 -- 13900000 06-Mar-2018 210.099995 86.769636 -- 13900000 05-Mar-2018 206.522674 85.297692 -- 13900000 02-Mar-2018 210.234023 86.823309 -- 13900000 01-Mar-2018 213.141457 88.020373 -- 13900000 28-Feb-2018 210.788888 87.057716 -- 13900000 27-Feb-2018 213.701046 88.261799 -- 13900000 26-Feb-2018 213.598857 88.217001 -- 13900000 23-Feb-2018 212.824993 87.898655 -- 13900000 22-Feb-2018 209.067735 86.350666 -- 13700000 21-Feb-2018 212.55523 87.790697 -- 13700000 20-Feb-2018 207.446378 85.690198 -- 13700000 16-Feb-2018 208.828212 85.99374 -- 13100000 15-Feb-2018 208.828212 86.269842 -- 13000000 14-Feb-2018 206.417926 85.277689 -- 13000000 13-Feb-2018 203.008751 83.871367 -- 13000000 12-Feb-2018 200.953334 83.026245 -- 13000000 09-Feb-2018 199.838482 82.572748 -- 13000000 08-Feb-2018 205.766931 85.006346 -- 12800000 07-Feb-2018 203.580305 84.104665 -- 12800000 06-Feb-2018 204.069323 84.311929 -- 12800000 05-Feb-2018 212.08544 87.593611 -- 12000000 02-Feb-2018 215.311025 88.92356 -- 12000000 01-Feb-2018 215.5307 89.013949 -- 12000000 31-Jan-2018 214.482289 88.580247 -- 12000000 30-Jan-2018 213.246799 88.047186 -- 12000000 29-Jan-2018 216.883119 89.550044 -- 12000000 26-Jan-2018 216.436356 89.368868 -- 12000000 25-Jan-2018 214.35518 88.515798 -- 11700000 24-Jan-2018 215.223782 88.863087 -- 11700000 23-Jan-2018 217.950731 89.985958 -- 11700000 22-Jan-2018 213.631052 88.207995 -- 11700000 19-Jan-2018 213.726849 88.250095 -- 11700000 18-Jan-2018 212.888034 87.904944 -- 11700000 17-Jan-2018 212.003779 87.543993 -- 11700000 16-Jan-2018 212.796851 87.874467 -- 11700000 12-Jan-2018 210.915658 87.103509 -- 11700000 11-Jan-2018 208.193178 85.989734 -- 11600000 10-Jan-2018 209.976205 86.724695 -- 11600000 09-Jan-2018 212.679585 87.842214 -- 11400000 08-Jan-2018 212.292876 87.677772 -- 11300000 05-Jan-2018 210.723411 87.031276 -- 11300000 04-Jan-2018 209.497534 86.52526 -- 11300000 03-Jan-2018 208.71704 86.206078 -- 11300000 02-Jan-2018 207.425777 85.672944 -- 11300000 29-Dec-2017 204.204749 84.352133 -- 11300000 28-Dec-2017 204.401722 84.432805 -- 11300000 27-Dec-2017 202.558629 83.67681 -- 11000000 26-Dec-2017 202.803237 83.61099 -- 11000000 22-Dec-2017 203.822407 84.032148 95.9366 10800000 21-Dec-2017 202.612237 83.537736 -- 10800000 20-Dec-2017 204.246081 85.217986 -- 10800000 19-Dec-2017 205.148265 85.595107 -- 10800000 18-Dec-2017 203.317146 84.831795 -- 10800000 15-Dec-2017 202.564417 84.527973 -- 10800000 14-Dec-2017 203.821063 85.050864 -- 10800000 13-Dec-2017 205.212581 85.633328 -- 10800000 12-Dec-2017 205.476253 85.743509 -- 10800000 11-Dec-2017 206.903114 86.339271 -- 10800000 08-Dec-2017 206.066486 85.996727 -- 10800000 07-Dec-2017 202.905513 84.685267 -- 10100000 06-Dec-2017 200.496831 83.684204 -- 10100000 05-Dec-2017 203.943438 85.112551 -- 9900000 04-Dec-2017 206.211019 86.058207 -- 9700000 01-Dec-2017 205.279704 85.679451 -- 9700000 30-Nov-2017 205.935822 85.940942 -- 9100000 29-Nov-2017 211.28415 88.17157 -- 8900000 28-Nov-2017 211.211413 88.138998 -- 8900000 27-Nov-2017 210.087285 87.674988 -- 8900000 24-Nov-2017 213.180766 88.964205 -- 8800000 22-Nov-2017 214.635202 89.598583 -- 8700000 21-Nov-2017 213.423957 89.094782 -- 8700000 20-Nov-2017 210.365287 87.817997 -- 8700000 17-Nov-2017 210.362137 87.818639 -- 8500000 16-Nov-2017 207.020632 86.427403 -- 8500000 15-Nov-2017 205.552611 85.816157 -- 8500000 14-Nov-2017 206.402121 86.170564 -- 8400000 13-Nov-2017 206.208523 86.091663 -- 8400000 10-Nov-2017 205.14048 85.647412 -- 8300000 09-Nov-2017 206.128487 86.06008 -- 8300000 08-Nov-2017 205.418553 85.765755 -- 8300000 07-Nov-2017 206.78242 86.334931 -- 8200000 06-Nov-2017 203.824501 85.106076 -- 8200000 03-Nov-2017 204.372286 85.334975 -- 8100000 02-Nov-2017 201.979583 84.339003 -- 8100000 01-Nov-2017 203.633621 85.030612 -- 8100000 31-Oct-2017 200.648017 83.787923 -- 8100000 30-Oct-2017 199.639846 83.368802 -- 8100000 27-Oct-2017 199.266341 83.219229 -- 8100000 26-Oct-2017 197.152168 82.337486 -- 8100000 25-Oct-2017 197.609642 82.529238 -- 8100000 24-Oct-2017 194.853471 81.380706 -- 8100000 23-Oct-2017 194.840273 81.376579 -- 8100000 20-Oct-2017 194.956962 81.429706 -- 8100000 19-Oct-2017 191.996193 80.193444 -- 8100000 18-Oct-2017 195.656926 81.723236 -- 8100000 17-Oct-2017 195.427661 81.627624 -- 8000000 16-Oct-2017 194.79861 81.36547 -- 8000000 13-Oct-2017 192.988353 80.615515 -- 8000000 12-Oct-2017 194.617908 81.299334 -- 8000000 11-Oct-2017 194.765404 81.365157 -- 7800000 10-Oct-2017 192.85876 80.571945 -- 7800000 09-Oct-2017 191.493039 80.005661 -- 7700000 06-Oct-2017 192.166383 80.290617 -- 7700000 05-Oct-2017 190.556928 79.619949 -- 7700000 04-Oct-2017 189.038938 78.987261 -- 7700000 03-Oct-2017 188.978803 78.962773 -- 7700000 02-Oct-2017 186.612205 77.980104 -- 7700000 29-Sept-2017 185.625419 77.573029 -- 7700000 28-Sept-2017 184.826467 77.240985 -- 7700000 27-Sept-2017 185.855348 77.642534 -- 7700000 26-Sept-2017 185.078419 77.321085 -- 7700000 25-Sept-2017 185.155379 77.350835 -- 7700000 22-Sept-2017 185.565868 77.523669 -- 7700000 21-Sept-2017 187.788611 78.448954 -- 7700000 20-Sept-2017 184.543991 77.095929 -- 7700000 19-Sept-2017 185.743914 77.597547 -- 7700000 18-Sept-2017 187.351133 78.267786 -- 7700000 15-Sept-2017 183.657388 76.736379 -- 7700000 14-Sept-2017 183.847633 76.817091 -- 7700000 13-Sept-2017 183.528969 76.685818 -- 7700000 12-Sept-2017 183.266886 76.576056 -- 7700000 11-Sept-2017 182.924824 76.435078 -- 7700000 08-Sept-2017 180.937158 75.609777 -- 7700000 07-Sept-2017 180.241821 75.321594 -- 7700000 06-Sept-2017 180.590832 75.471375 -- 7700000 05-Sept-2017 180.496974 75.430494 -- 7700000 01-Sept-2017 182.684487 76.351296 -- 7700000 31-Aug-2017 183.563615 76.721945 -- 7700000 30-Aug-2017 184.630199 77.183396 -- 7700000 29-Aug-2017 181.200787 75.753438 -- 7700000 28-Aug-2017 182.808984 76.425707 -- 7700000 25-Aug-2017 183.596566 76.757424 -- 7700000 24-Aug-2017 183.225621 76.608266 -- 7700000 23-Aug-2017 182.248648 76.203391 -- 7700000 22-Aug-2017 181.244286 75.785427 -- 7700000 21-Aug-2017 179.579053 75.091159 -- 7700000 18-Aug-2017 179.840082 75.20347 -- 7700000 17-Aug-2017 181.049786 75.73312 -- 7700000 16-Aug-2017 180.816617 75.637351 -- 7700000 15-Aug-2017 181.105298 75.761767 -- 7700000 14-Aug-2017 180.201182 75.382771 -- 7700000 11-Aug-2017 177.891237 74.425638 -- 7700000 10-Aug-2017 181.055787 75.742406 -- 7500000 09-Aug-2017 183.283051 76.670909 -- 7500000 08-Aug-2017 184.675755 77.25246 -- 7500000 07-Aug-2017 183.265845 76.664609 -- 7500000 04-Aug-2017 182.127951 76.19246 -- 7500000 03-Aug-2017 180.962423 75.707683 -- 7400000 02-Aug-2017 181.929933 76.106553 -- 7400000 01-Aug-2017 181.061788 75.745789 -- 7400000 31-July-2017 180.258479 75.416078 -- 7400000 28-July-2017 178.050865 74.49989 -- 7400000 27-July-2017 181.445849 75.920041 -- 7300000 26-July-2017 180.401699 75.49033 -- 7300000 25-July-2017 180.268336 75.438278 -- 7300000 24-July-2017 181.145303 75.801795 -- 7300000 21-July-2017 180.519798 75.546715 -- 7300000 20-July-2017 179.228795 75.007334 -- 7300000 19-July-2017 179.634431 75.178622 -- 7300000 18-July-2017 178.807095 74.84163 -- 7300000 17-July-2017 180.493303 75.550937 -- 7300000 14-July-2017 180.064585 75.377448 -- 7300000 13-July-2017 181.788353 76.1035 -- 7300000 12-July-2017 180.310552 75.494067 -- 7100000 11-July-2017 180.191498 75.453798 -- 7000000 10-July-2017 177.962229 74.532734 -- 7000000 07-July-2017 176.546217 73.948088 -- 7000000 06-July-2017 177.961142 74.536644 -- 7000000 05-July-2017 178.384802 74.715879 -- 7000000 03-July-2017 178.110549 74.599714 -- 7000000 30-June-2017 177.671855 74.420729 -- 7000000 29-June-2017 179.076357 75.00619 -- 7000000 28-June-2017 179.337459 75.085567 -- 7000000 27-June-2017 181.752531 76.092027 -- 7000000 26-June-2017 182.010693 76.200625 -- 7000000 23-June-2017 180.182023 75.441432 -- 7000000 22-June-2017 181.066707 75.811926 -- 7000000 21-June-2017 179.484352 75.150521 24.8823 6900000 20-June-2017 180.31235 75.497046 -- 6900000 19-June-2017 179.096282 75.2411 -- 6800000 16-June-2017 176.283654 74.073018 -- 6800000 15-June-2017 177.083552 74.410231 -- 6800000 14-June-2017 177.5175 74.591385 -- 6800000 13-June-2017 178.826449 75.143996 -- 6800000 12-June-2017 178.0374 74.813878 -- 6800000 09-June-2017 180.921381 76.025133 -- 6700000 08-June-2017 179.92173 75.610178 -- 6700000 07-June-2017 178.975361 75.216633 -- 6600000 06-June-2017 180.73162 75.954385 -- 6600000 05-June-2017 181.264924 76.184448 -- 6600000 02-June-2017 182.164852 76.567882 -- 6600000 01-June-2017 181.967544 76.492061 -- 6600000 31-May-2017 179.576694 75.491857 -- 6600000 30-May-2017 179.887839 75.622716 -- 6600000 26-May-2017 181.275698 76.208815 -- 6600000 25-May-2017 180.693336 75.963352 -- 6600000 24-May-2017 178.590208 75.085959 -- 6600000 23-May-2017 177.957823 74.821728 -- 6600000 22-May-2017 178.435394 75.022377 -- 6600000 19-May-2017 177.149436 74.48782 -- 6600000 18-May-2017 177.762188 74.770182 -- 6600000 17-May-2017 178.471586 75.069605 -- 6600000 16-May-2017 178.734648 75.180709 -- 6600000 15-May-2017 178.791032 75.198306 -- 6600000 12-May-2017 177.988323 74.863651 -- 6600000 11-May-2017 178.711451 75.17133 -- 6600000 10-May-2017 176.517286 74.244469 -- 8100000 09-May-2017 177.877036 74.81731 -- 8100000 08-May-2017 175.973669 74.017834 -- 8100000 05-May-2017 173.377595 72.929026 -- 8100000 04-May-2017 174.541456 73.417893 -- 8100000 03-May-2017 173.406521 72.94096 -- 8100000 02-May-2017 171.6549 72.205267 -- 8100000 01-May-2017 170.633048 71.258301 -- 8100000 28-Apr-2017 170.633048 71.781856 -- 8100000 27-Apr-2017 171.494904 72.149815 -- 8100000 26-Apr-2017 170.257764 71.632906 -- 8100000 25-Apr-2017 168.164061 70.754279 -- 8100000 24-Apr-2017 164.777767 69.334221 -- 8100000 21-Apr-2017 164.700643 69.304177 -- 8100000 20-Apr-2017 163.477336 68.793424 -- 8100000 19-Apr-2017 162.88829 68.549624 -- 8100000 18-Apr-2017 163.248284 68.698885 -- 8100000 17-Apr-2017 163.222687 68.687501 -- 8100000 13-Apr-2017 164.787519 69.356944 -- 8100000 12-Apr-2017 165.835402 69.798772 -- 7900000 11-Apr-2017 164.771323 69.354985 -- 7900000 10-Apr-2017 165.676101 69.729961 -- 7600000 07-Apr-2017 165.800346 69.782173 -- 7400000 06-Apr-2017 165.42192 69.625346 -- 6600000 05-Apr-2017 166.38353 70.029135 -- 6600000 04-Apr-2017 165.655754 69.727346 -- 6600000 03-Apr-2017 165.074479 69.484761 -- 6600000 31-Mar-2017 163.610491 68.873646 -- 6600000 30-Mar-2017 163.725981 69.063726 -- 6600000 29-Mar-2017 164.684349 69.436653 -- 6600000 28-Mar-2017 165.051316 69.592007 -- 6600000 27-Mar-2017 164.676785 69.437798 -- 6600000 24-Mar-2017 164.7766 69.481356 -- 6600000 23-Mar-2017 164.274089 69.325551 -- 6600000 22-Mar-2017 163.977136 69.197676 -- 6600000 21-Mar-2017 164.789518 69.537857 -- 6600000 20-Mar-2017 163.060721 68.81351 -- 6600000 17-Mar-2017 162.694325 68.666433 -- 6600000 16-Mar-2017 162.171478 68.46108 -- 6600000 15-Mar-2017 160.499734 67.76233 -- 6600000 14-Mar-2017 160.757648 67.870659 -- 6600000 13-Mar-2017 160.234142 67.65192 -- 6600000 10-Mar-2017 158.900902 67.091371 -- 6600000 09-Mar-2017 159.397482 67.304233 -- 6600000 08-Mar-2017 160.455243 67.749693 -- 6600000 07-Mar-2017 158.867853 67.080001 -- 6600000 06-Mar-2017 157.859845 66.654797 -- 6600000 03-Mar-2017 157.762201 66.618775 -- 6600000 02-Mar-2017 159.374407 67.29937 -- 6600000 01-Mar-2017 157.728088 66.605745 -- 6800000 28-Feb-2017 157.250204 66.404452 -- 6800000 27-Feb-2017 157.606487 66.554199 -- 6800000 24-Feb-2017 158.223963 66.817231 -- 6800000 23-Feb-2017 158.393812 66.884686 -- 6800000 22-Feb-2017 159.129597 67.197009 -- 6800000 21-Feb-2017 158.213353 66.814419 -- 6800000 17-Feb-2017 157.580254 66.555095 -- 6800000 16-Feb-2017 157.312977 66.444935 -- 6800000 15-Feb-2017 156.62118 66.153347 -- 6800000 14-Feb-2017 156.421393 66.074927 -- 6800000 13-Feb-2017 155.929307 65.864103 -- 6800000 10-Feb-2017 154.643477 65.324402 -- 6800000 09-Feb-2017 155.335966 65.614496 -- 6800000 08-Feb-2017 154.594165 65.302217 -- 6800000 07-Feb-2017 154.974309 65.463873 -- 6800000 06-Feb-2017 155.538215 65.704574 -- 6800000 03-Feb-2017 153.012459 64.642627 -- 6800000 02-Feb-2017 153.22781 64.735403 -- 6800000 01-Feb-2017 155.861896 65.845542 -- 6800000 31-Jan-2017 155.104907 65.52537 -- 6800000 30-Jan-2017 156.457705 66.07842 -- 6800000 27-Jan-2017 156.457705 66.101148 -- 6800000 26-Jan-2017 156.932971 66.301928 -- 6800000 25-Jan-2017 154.775821 65.388636 -- 6800000 24-Jan-2017 153.250232 64.747837 -- 6800000 23-Jan-2017 153.046206 64.662406 -- 6800000 20-Jan-2017 152.59967 64.477438 -- 6800000 19-Jan-2017 153.087011 64.680364 -- 6800000 18-Jan-2017 152.985714 64.639837 -- 6800000 17-Jan-2017 152.677508 64.509274 -- 6800000 13-Jan-2017 154.286189 65.190529 -- 6800000 12-Jan-2017 154.13505 65.125588 -- 7000000 11-Jan-2017 156.088567 65.952252 -- 7000000 10-Jan-2017 154.580732 65.318717 -- 7000000 09-Jan-2017 153.762701 64.973332 -- 7000000 06-Jan-2017 154.266202 65.192005 -- 7200000 05-Jan-2017 153.50377 64.873764 -- 7200000 04-Jan-2017 152.760795 64.56065 -- 7200000 03-Jan-2017 154.204739 65.171657 -- 7200000 30-Dec-2016 152.509432 64.46018 -- 7200000 29-Dec-2016 152.095771 64.288839 -- 7200000 28-Dec-2016 152.597092 64.501741 -- 7200000 27-Dec-2016 151.703803 63.891337 -- 7200000 23-Dec-2016 151.88196 63.969681 109.5116 7200000 22-Dec-2016 151.562353 63.8385 -- 7200000 21-Dec-2016 152.166662 65.241502 -- 7200000 20-Dec-2016 152.319577 65.307895 -- 7200000 19-Dec-2016 152.295267 65.297982 -- 7200000 16-Dec-2016 153.038172 65.624699 -- 7200000 15-Dec-2016 151.638011 65.024157 -- 7200000 14-Dec-2016 150.543394 64.554238 -- 7200000 13-Dec-2016 150.877588 64.698543 -- 7200000 12-Dec-2016 150.215189 64.415075 -- 7200000 09-Dec-2016 152.665538 65.469124 -- 7200000 08-Dec-2016 154.035068 66.051882 -- 7200000 07-Dec-2016 151.321492 64.886667 -- 7200000 06-Dec-2016 151.183174 64.826373 -- 7200000 05-Dec-2016 149.553556 64.131044 -- 7200000 02-Dec-2016 150.440174 64.514537 -- 7200000 01-Dec-2016 153.434006 65.796081 -- 7200000 30-Nov-2016 153.07969 65.643152 -- 7200000 29-Nov-2016 150.553443 64.561617 -- 7200000 28-Nov-2016 150.636635 64.597814 -- 7200000 25-Nov-2016 150.364002 64.483946 -- 7200000 23-Nov-2016 151.315013 64.899009 -- 7200000 22-Nov-2016 150.973141 64.753905 -- 7200000 21-Nov-2016 148.835483 63.83774 -- 7200000 18-Nov-2016 149.275529 64.032044 -- 7200000 17-Nov-2016 146.767829 62.956781 -- 7200000 16-Nov-2016 146.709365 62.933717 -- 7200000 15-Nov-2016 144.824669 62.128467 -- 7200000 14-Nov-2016 144.961184 62.188687 -- 7200000 11-Nov-2016 146.877284 63.014011 -- 7200000 10-Nov-2016 149.371526 64.08636 -- 7200000 09-Nov-2016 145.206001 62.299319 -- 7200000 08-Nov-2016 148.091813 63.538459 -- 7200000 07-Nov-2016 147.66079 63.355328 -- 7200000 04-Nov-2016 147.098377 63.124097 -- 7200000 03-Nov-2016 147.201051 63.170954 -- 7200000 02-Nov-2016 148.062068 63.541696 -- 7200000 01-Nov-2016 150.425875 64.556445 -- 7200000 31-Oct-2016 150.366221 64.532542 -- 7200000 28-Oct-2016 150.877684 64.752877 -- 7200000 27-Oct-2016 150.917863 64.77118 -- 7200000 26-Oct-2016 150.696833 64.675168 -- 7200000 25-Oct-2016 152.709909 65.541049 -- 7200000 24-Oct-2016 153.138673 65.726048 -- 7200000 21-Oct-2016 151.890589 65.193757 -- 7200000 20-Oct-2016 151.956067 65.22262 -- 7200000 19-Oct-2016 150.539244 64.617093 -- 7200000 18-Oct-2016 150.571927 64.633087 -- 7200000 17-Oct-2016 149.576493 64.207534 -- 7200000 14-Oct-2016 150.038482 64.405437 -- 7200000 13-Oct-2016 150.62673 64.661379 -- 7200000 12-Oct-2016 152.307107 65.380493 -- 7200000 11-Oct-2016 153.258698 65.794015 -- 7200000 10-Oct-2016 154.823002 66.461507 -- 7200000 07-Oct-2016 155.667693 66.825528 -- 7200000 06-Oct-2016 156.500462 67.183385 -- 7200000 05-Oct-2016 154.335363 66.260516 -- 7200000 04-Oct-2016 153.157114 65.755413 -- 7200000 03-Oct-2016 152.307383 65.394248 -- 7200000 30-Sept-2016 151.173121 64.914301 -- 7200000 29-Sept-2016 153.167161 65.765877 -- 7200000 28-Sept-2016 152.260504 65.38086 -- 7200000 27-Sept-2016 152.163436 65.340759 -- 7200000 26-Sept-2016 150.989048 64.840583 -- 7200000 23-Sept-2016 153.330153 65.843979 -- 7200000 22-Sept-2016 153.070557 65.73076 -- 7200000 21-Sept-2016 153.074365 65.737999 -- 7200000 20-Sept-2016 152.635595 65.552084 -- 7200000 19-Sept-2016 152.325805 65.419071 -- 7200000 16-Sept-2016 151.412853 65.032591 -- 7200000 15-Sept-2016 150.995351 64.855088 -- 7200000 14-Sept-2016 151.127604 64.916539 -- 7200000 13-Sept-2016 150.953706 64.84538 -- 7200000 12-Sept-2016 150.298659 64.566328 -- 7200000 09-Sept-2016 154.902025 66.534609 -- 7200000 08-Sept-2016 153.626473 65.987603 -- 7200000 07-Sept-2016 153.128956 65.778142 -- 7200000 06-Sept-2016 152.442694 65.48565 -- 7200000 02-Sept-2016 150.231728 64.546601 -- 7200000 01-Sept-2016 149.506354 64.238949 -- 7200000 31-Aug-2016 150.485872 64.66745 -- 7200000 30-Aug-2016 151.096555 64.929774 -- 7200000 29-Aug-2016 149.055809 64.054942 -- 7200000 26-Aug-2016 147.840816 63.53522 -- 7500000 25-Aug-2016 148.70613 63.907116 -- 7500000 24-Aug-2016 148.027013 63.615214 -- 7500000 23-Aug-2016 148.639217 63.876717 -- 7500000 22-Aug-2016 147.924843 63.570386 -- 7500000 19-Aug-2016 148.536112 63.835793 -- 7500000 18-Aug-2016 148.143419 63.670976 -- 7500000 17-Aug-2016 147.150835 63.247457 -- 7500000 16-Aug-2016 147.477631 63.386263 -- 7500000 15-Aug-2016 146.99443 63.181568 -- 7500000 12-Aug-2016 145.854347 62.695986 -- 7500000 11-Aug-2016 145.260904 62.44117 -- 7500000 10-Aug-2016 144.984039 62.322614 -- 7500000 09-Aug-2016 145.237672 62.434012 -- 7500000 08-Aug-2016 145.399882 62.50426 -- 7500000 05-Aug-2016 144.655197 62.190256 -- 7500000 04-Aug-2016 142.07857 61.098549 -- 7500000 03-Aug-2016 142.446393 61.256961 -- 7500000 02-Aug-2016 144.566264 62.162687 -- 7500000 01-Aug-2016 146.215402 62.870824 -- 7500000 29-July-2016 143.016157 61.505677 -- 7500000 28-July-2016 146.071152 62.816948 -- 7500000 27-July-2016 147.112513 63.257784 -- 7500000 26-July-2016 145.541743 62.583912 -- 7500000 25-July-2016 145.565123 62.600188 -- 7500000 22-July-2016 145.708685 62.665785 -- 7500000 21-July-2016 144.977202 62.352675 -- 7500000 20-July-2016 144.731625 62.248948 -- 7500000 19-July-2016 144.220013 62.031478 -- 7500000 18-July-2016 142.842698 61.437472 -- 7500000 15-July-2016 142.130822 61.135873 -- 7500000 14-July-2016 140.074635 60.254734 -- 7500000 13-July-2016 138.863914 59.738847 -- 7500000 12-July-2016 138.199941 59.454836 -- 7000000 11-July-2016 138.471848 59.576792 -- 7000000 08-July-2016 135.491997 58.309463 -- 7000000 07-July-2016 137.131894 59.013077 -- 7000000 06-July-2016 135.343176 58.250592 -- 7000000 05-July-2016 138.376586 59.546714 -- 7000000 01-July-2016 138.797926 59.725842 -- 7000000 30-June-2016 138.396697 59.558533 -- 7000000 29-June-2016 135.98656 58.532177 -- 7000000 28-June-2016 135.335514 58.250429 -- 7000000 27-June-2016 134.942976 58.085039 -- 7000000 24-June-2016 132.504519 57.036908 -- 7000000 23-June-2016 135.364836 58.25714 -- 7000000 22-June-2016 136.719041 58.840974 30.7623 7000000 21-June-2016 136.350322 58.685307 -- 7000000 20-June-2016 135.16723 58.49164 -- 7000000 17-June-2016 134.353374 58.152296 -- 7000000 16-June-2016 135.23127 58.534229 -- 7000000 15-June-2016 135.011497 58.435676 -- 7000000 14-June-2016 135.245697 58.541176 -- 7000000 13-June-2016 134.611526 58.266926 -- 7000000 10-June-2016 138.264596 59.843086 -- 7000000 09-June-2016 138.959904 60.143804 -- 7000000 08-June-2016 138.296535 59.857085 -- 7000000 07-June-2016 137.76338 59.63146 -- 7000000 06-June-2016 136.725784 59.184468 -- 7000000 03-June-2016 136.702816 59.179528 -- 7000000 02-June-2016 137.891424 59.696346 -- 7000000 01-June-2016 136.7513 59.209632 -- 7000000 31-May-2016 136.389339 59.054512 -- 7000000 27-May-2016 136.594186 59.146369 -- 7000000 26-May-2016 134.647084 58.305456 -- 7000000 25-May-2016 134.968211 58.446786 -- 7000000 24-May-2016 131.851174 57.103097 -- 7000000 23-May-2016 132.292694 57.296004 -- 7000000 20-May-2016 130.671555 56.598592 -- 7000000 19-May-2016 130.243738 56.416966 -- 7000000 18-May-2016 130.089847 56.34924 -- 7000000 17-May-2016 130.292583 56.43651 -- 7000000 16-May-2016 129.399858 56.051889 -- 7000000 13-May-2016 129.737637 56.20096 -- 7000000 12-May-2016 129.924302 56.28162 -- 7000000 11-May-2016 129.934123 56.286938 -- 7000000 10-May-2016 130.80699 56.666444 -- 7000000 09-May-2016 131.359171 56.905599 -- 7000000 06-May-2016 131.0635 56.780782 -- 7000000 05-May-2016 130.187519 56.399473 -- 7000000 04-May-2016 130.352116 56.47293 -- 7000000 03-May-2016 130.961144 56.734906 -- 7000000 02-May-2016 130.684731 56.613762 -- 7000000 29-Apr-2016 130.745918 56.643037 -- 7000000 28-Apr-2016 132.642075 57.462274 -- 7000000 27-Apr-2016 133.969298 58.036525 -- 7000000 26-Apr-2016 131.374861 56.913852 -- 7000000 25-Apr-2016 131.037603 56.770868 -- 7000000 22-Apr-2016 131.958514 57.169641 -- 7000000 21-Apr-2016 132.030873 57.199461 -- 7000000 20-Apr-2016 129.851962 56.255837 -- 7000000 19-Apr-2016 130.888015 56.702768 -- 7000000 18-Apr-2016 130.828382 56.681394 -- 7000000 15-Apr-2016 132.27253 57.307832 -- 7000000 14-Apr-2016 131.840489 57.120431 -- 7000000 13-Apr-2016 132.043984 57.211823 -- 7000000 12-Apr-2016 129.552585 56.13798 -- 7000000 11-Apr-2016 129.584451 56.152223 -- 7000000 08-Apr-2016 129.49447 56.117379 -- 7000000 07-Apr-2016 130.214387 56.432041 -- 7000000 06-Apr-2016 128.962004 55.888745 -- 7000000 05-Apr-2016 129.463975 56.106843 -- 7000000 04-Apr-2016 130.113137 56.386917 -- 7000000 01-Apr-2016 129.286757 56.030635 -- 7000000 31-Mar-2016 130.312832 56.651897 -- 7000000 30-Mar-2016 130.077453 56.548964 -- 7000000 29-Mar-2016 129.476738 56.29385 -- 7100000 28-Mar-2016 129.486884 56.302213 -- 7100000 24-Mar-2016 130.23007 56.627901 -- 7100000 23-Mar-2016 131.367725 57.121855 -- 7100000 22-Mar-2016 130.092236 56.569006 -- 7100000 21-Mar-2016 130.201886 56.616125 -- 7100000 18-Mar-2016 129.915402 56.494682 -- 7100000 17-Mar-2016 127.715479 55.542883 -- 7100000 16-Mar-2016 128.90098 56.063369 -- 7100000 15-Mar-2016 128.443311 55.865005 -- 7100000 14-Mar-2016 128.637738 55.947191 -- 7100000 11-Mar-2016 126.669805 55.094078 -- 7100000 10-Mar-2016 126.650753 55.090274 -- 7100000 09-Mar-2016 125.032527 54.385314 -- 7100000 08-Mar-2016 126.376417 54.972138 -- 7100000 07-Mar-2016 127.095555 55.283468 -- 7100000 04-Mar-2016 128.077101 55.71281 -- 7100000 03-Mar-2016 127.438101 55.435456 -- 7100000 02-Mar-2016 127.935831 55.654903 -- 7100000 01-Mar-2016 126.655317 55.104223 -- 7100000 29-Feb-2016 125.495582 54.601351 -- 7100000 26-Feb-2016 126.095789 54.863159 -- 7100000 25-Feb-2016 123.840118 53.886269 -- 7100000 24-Feb-2016 125.111706 54.441662 -- 7100000 23-Feb-2016 125.645553 54.671008 -- 7100000 22-Feb-2016 125.25993 54.505487 -- 7100000 19-Feb-2016 127.070664 55.296758 -- 7300000 18-Feb-2016 126.482537 55.041485 -- 7400000 17-Feb-2016 123.820464 53.891255 -- 7400000 16-Feb-2016 125.922987 54.805961 -- 7400000 12-Feb-2016 121.587022 52.933136 -- 7400000 11-Feb-2016 122.359827 53.271727 -- 7400000 10-Feb-2016 125.639953 54.692357 -- 7400000 09-Feb-2016 125.749863 54.807596 -- 7400000 08-Feb-2016 125.749863 54.843282 -- 7400000 05-Feb-2016 125.749863 54.743535 -- 7400000 04-Feb-2016 122.417969 53.291909 -- 7400000 03-Feb-2016 122.499946 53.33118 -- 7400000 02-Feb-2016 125.875238 54.795806 -- 7400000 01-Feb-2016 126.661982 55.137316 -- 7400000 29-Jan-2016 127.025341 55.294881 -- 7400000 28-Jan-2016 123.716745 53.858771 -- 7400000 27-Jan-2016 124.100615 54.033613 -- 7400000 26-Jan-2016 123.500638 53.778531 -- 7400000 25-Jan-2016 127.065036 55.321245 -- 7400000 22-Jan-2016 124.365218 54.151381 -- 7400000 21-Jan-2016 121.828564 53.055444 -- 7400000 20-Jan-2016 124.96331 54.418587 -- 7700000 19-Jan-2016 128.211242 55.823495 -- 7700000 15-Jan-2016 127.710632 55.613814 -- 7700000 14-Jan-2016 127.498241 55.517272 -- 7700000 13-Jan-2016 128.426708 55.921665 -- 7700000 12-Jan-2016 127.31905 55.441907 -- 7700000 11-Jan-2016 127.92802 55.704979 -- 7700000 08-Jan-2016 131.138413 57.09915 -- 7700000 07-Jan-2016 129.598952 56.432552 -- 7700000 06-Jan-2016 132.04054 57.484955 -- 7700000 05-Jan-2016 132.698338 57.768456 -- 7700000 04-Jan-2016 132.653609 57.750061 -- 7700000 31-Dec-2015 134.895931 58.722299 -- 7700000 30-Dec-2015 134.23339 58.436573 -- 7700000 29-Dec-2015 134.757104 58.66451 -- 7700000 28-Dec-2015 135.809356 58.927184 -- 7700000 24-Dec-2015 136.746262 59.336132 -- 7700000 23-Dec-2015 137.215622 59.542148 -- 7700000 22-Dec-2015 136.221744 59.114069 139.4907 7700000 21-Dec-2015 136.364711 59.179514 -- 7700000 18-Dec-2015 136.200445 60.445843 -- 7700000 17-Dec-2015 138.558407 61.492755 -- 7700000 16-Dec-2015 136.427167 60.546935 -- 7700000 15-Dec-2015 134.117457 59.523463 -- 7700000 14-Dec-2015 132.700911 58.896497 -- 7700000 11-Dec-2015 134.523384 59.707534 -- 7700000 10-Dec-2015 134.163332 59.547589 -- 7700000 09-Dec-2015 135.434744 60.112265 -- 7700000 08-Dec-2015 136.036843 60.378336 -- 7700000 07-Dec-2015 136.938878 60.779094 -- 7700000 04-Dec-2015 135.747637 60.253441 -- 7700000 03-Dec-2015 137.853607 61.188154 -- 7700000 02-Dec-2015 137.799483 61.165942 -- 7700000 01-Dec-2015 138.188207 61.341191 -- 7700000 30-Nov-2015 136.972546 60.802897 -- 7700000 27-Nov-2015 139.260575 61.819284 -- 7700000 25-Nov-2015 140.255668 62.262536 -- 7700000 24-Nov-2015 140.522277 62.380154 -- 7700000 23-Nov-2015 141.158294 62.662227 -- 7700000 20-Nov-2015 140.90149 62.553421 -- 7700000 19-Nov-2015 140.736911 62.480576 -- 7700000 18-Nov-2015 140.639503 62.440596 -- 7700000 17-Nov-2015 140.45099 62.35725 -- 7700000 16-Nov-2015 139.62352 61.990687 -- 7700000 13-Nov-2015 141.446458 62.803357 -- 7700000 12-Nov-2015 144.323073 64.079219 -- 7700000 11-Nov-2015 143.835379 63.861868 -- 7700000 10-Nov-2015 144.790418 64.286025 -- 7700000 09-Nov-2015 146.277552 64.947106 -- 7700000 06-Nov-2015 147.639593 65.554415 -- 7700000 05-Nov-2015 146.926544 65.237303 -- 7700000 04-Nov-2015 147.383788 65.439374 -- 7700000 03-Nov-2015 144.610564 64.216044 -- 7700000 02-Nov-2015 143.847419 63.878197 -- 7700000 30-Oct-2015 144.391427 64.124346 -- 7700000 29-Oct-2015 145.641011 64.682643 -- 7700000 28-Oct-2015 145.758843 64.735505 -- 7700000 27-Oct-2015 144.611377 64.224097 -- 7700000 26-Oct-2015 144.153958 64.021791 -- 7700000 23-Oct-2015 144.934438 64.370724 -- 7700000 22-Oct-2015 142.843606 63.442709 -- 7700000 21-Oct-2015 143.683573 63.817448 -- 7700000 20-Oct-2015 142.890027 63.464305 -- 7700000 19-Oct-2015 143.466782 63.721427 -- 7700000 16-Oct-2015 142.996077 63.515445 -- 7700000 15-Oct-2015 141.404859 62.808723 -- 7700000 14-Oct-2015 139.375029 61.910974 -- 7700000 13-Oct-2015 139.246021 61.85292 -- 7700000 12-Oct-2015 138.89087 61.696292 -- 7700000 09-Oct-2015 137.840557 61.237162 -- 7700000 08-Oct-2015 139.737497 62.080535 -- 7700000 07-Oct-2015 139.316441 61.895892 -- 7700000 06-Oct-2015 136.438254 60.625978 -- 7700000 05-Oct-2015 136.417962 60.619129 -- 7700000 02-Oct-2015 135.595541 60.257277 -- 7700000 01-Oct-2015 133.560562 59.357043 -- 7700000 30-Sept-2015 133.341913 59.263611 -- 7700000 29-Sept-2015 131.529924 58.465423 -- 7700000 28-Sept-2015 134.02813 59.573033 -- 7700000 25-Sept-2015 133.865434 59.502629 -- 8200000 24-Sept-2015 134.331655 59.709499 -- 8200000 23-Sept-2015 134.937337 59.976844 -- 8400000 22-Sept-2015 137.250043 60.997961 -- 8400000 21-Sept-2015 135.786217 60.346924 -- 8400000 18-Sept-2015 136.575798 60.696128 -- 8400000 17-Sept-2015 137.159037 60.957914 -- 8400000 16-Sept-2015 135.750744 60.330767 -- 8400000 15-Sept-2015 134.263408 59.678594 -- 8400000 14-Sept-2015 133.862721 59.499292 -- 8400000 11-Sept-2015 135.14418 60.071572 -- 8400000 10-Sept-2015 135.391763 60.181377 -- 8400000 09-Sept-2015 138.518294 61.568459 -- 8400000 08-Sept-2015 133.952721 59.564525 -- 8400000 04-Sept-2015 133.806008 59.517631 -- 8400000 03-Sept-2015 133.054969 59.187263 -- 8400000 02-Sept-2015 133.022916 59.176093 -- 8400000 01-Sept-2015 133.171234 59.2431 -- 8400000 31-Aug-2015 134.796605 59.96358 -- 8400000 28-Aug-2015 133.015061 59.170277 -- 8400000 27-Aug-2015 132.664859 59.025775 -- 8400000 26-Aug-2015 130.121547 57.900258 -- 8400000 25-Aug-2015 129.648358 57.685876 -- 8400000 24-Aug-2015 126.492532 56.286791 -- 8400000 21-Aug-2015 130.358282 57.994756 -- 8400000 20-Aug-2015 133.417571 59.351302 -- 8400000 19-Aug-2015 135.518696 60.283192 -- 8400000 18-Aug-2015 136.570933 60.74923 -- 8400000 17-Aug-2015 136.556065 60.743908 -- 8400000 14-Aug-2015 138.545364 61.627261 -- 8400000 13-Aug-2015 138.909602 61.787501 -- 8400000 12-Aug-2015 137.687537 61.246411 -- 8400000 11-Aug-2015 142.420683 63.343883 -- 8400000 10-Aug-2015 141.638605 63.001142 -- 8400000 07-Aug-2015 141.511358 62.948355 -- 8400000 06-Aug-2015 141.636815 63.008726 -- 8400000 05-Aug-2015 142.772932 63.513494 -- 8400000 04-Aug-2015 141.850404 63.099961 -- 8400000 03-Aug-2015 144.108974 64.103373 -- 8400000 31-July-2015 144.943433 64.466205 -- 8400000 30-July-2015 146.046901 64.95738 -- 8400000 29-July-2015 146.422684 65.124967 -- 8400000 28-July-2015 145.529489 64.7337 -- 8400000 27-July-2015 145.226207 64.605245 -- 8400000 24-July-2015 148.57164 66.078366 -- 8400000 23-July-2015 148.002976 65.81382 -- 8400000 22-July-2015 148.26579 65.928321 -- 8400000 21-July-2015 148.291757 65.933834 -- 8400000 20-July-2015 148.788531 66.160968 -- 8400000 17-July-2015 149.422562 66.439374 -- 8400000 16-July-2015 147.607438 65.638282 -- 8400000 15-July-2015 147.559211 65.625597 -- 8400000 14-July-2015 146.339702 65.078463 -- 8400000 13-July-2015 148.852274 66.188039 -- 8400000 10-July-2015 146.53611 65.167114 -- 8400000 09-July-2015 144.68526 64.349398 -- 8400000 08-July-2015 141.404967 62.905496 -- 8400000 07-July-2015 147.798544 65.721259 -- 8400000 06-July-2015 146.656833 65.211627 -- 8400000 02-July-2015 149.311965 66.377587 -- 8400000 01-July-2015 148.538097 66.027989 -- 8400000 30-June-2015 147.90844 65.749905 -- 8400000 29-June-2015 146.91585 65.312845 -- 8400000 26-June-2015 150.084768 66.694637 -- 8400000 25-June-2015 149.969838 66.641247 34.7148 8400000 24-June-2015 151.866381 67.485105 -- 8400000 23-June-2015 151.045475 67.454872 -- 8400000 22-June-2015 148.855111 66.479631 -- 8400000 19-June-2015 146.90277 65.615098 -- 8400000 18-June-2015 145.261455 64.880492 -- 8400000 17-June-2015 148.198609 66.191793 -- 8400000 16-June-2015 145.815089 65.129818 -- 8400000 15-June-2015 146.968578 65.641552 -- 8400000 12-June-2015 149.408765 66.728373 -- 8400000 11-June-2015 148.611306 66.372826 -- 8400000 10-June-2015 146.828975 65.580668 -- 8400000 09-June-2015 148.503275 66.332772 -- 8400000 08-June-2015 150.900618 67.407989 -- 8400000 05-June-2015 151.87729 67.84953 -- 8400000 04-June-2015 151.918012 67.865334 -- 8400000 03-June-2015 149.84595 66.93786 -- 8400000 02-June-2015 150.176176 67.061119 -- 8400000 01-June-2015 153.844198 68.701108 -- 8400000 29-May-2015 153.350954 68.498154 -- 8400000 28-May-2015 153.829238 68.717662 -- 8400000 27-May-2015 154.166376 68.898256 -- 8400000 26-May-2015 155.293253 69.390984 -- 8400000 22-May-2015 153.172093 68.456188 -- 8400000 21-May-2015 150.067709 67.072189 -- 8400000 20-May-2015 150.780297 67.385696 -- 8400000 19-May-2015 150.541575 67.286271 -- 8400000 18-May-2015 148.046747 66.172691 -- 8400000 15-May-2015 147.846468 66.08387 -- 8400000 14-May-2015 145.64631 65.104344 -- 8400000 13-May-2015 145.160458 64.891878 -- 8400000 12-May-2015 147.507221 65.9403 -- 8400000 11-May-2015 149.737963 66.935833 -- 8400000 08-May-2015 149.601214 66.882858 -- 8400000 07-May-2015 148.945757 66.588155 -- 8400000 06-May-2015 149.018609 66.618574 -- 8400000 05-May-2015 151.10337 67.543322 -- 8400000 04-May-2015 154.023111 68.847116 -- 8400000 01-May-2015 153.126156 68.892531 -- 8400000 30-Apr-2015 153.126156 68.448344 -- 8400000 29-Apr-2015 151.242483 67.610488 -- 8400000 28-Apr-2015 152.540526 68.194091 -- 8400000 27-Apr-2015 155.586072 69.558477 -- 8400000 24-Apr-2015 155.41605 69.475459 -- 8300000 23-Apr-2015 155.400499 69.474692 -- 8200000 22-Apr-2015 155.071238 69.336698 -- 8200000 21-Apr-2015 154.804282 69.217243 -- 8200000 20-Apr-2015 152.701636 68.28591 -- 8200000 17-Apr-2015 153.695506 68.731748 -- 8200000 16-Apr-2015 154.330527 69.016776 -- 8200000 15-Apr-2015 155.590934 69.588544 -- 7800000 14-Apr-2015 155.548644 69.568905 -- 7800000 13-Apr-2015 158.436989 70.859107 -- 7800000 10-Apr-2015 153.49716 68.774815 -- 7800000 09-Apr-2015 151.326653 67.854495 -- 7800000 08-Apr-2015 149.074564 66.851365 -- 7800000 07-Apr-2015 146.918032 65.896321 -- 7800000 06-Apr-2015 146.731139 65.812038 -- 7800000 02-Apr-2015 147.702672 66.251807 -- 7800000 01-Apr-2015 145.491707 65.276408 -- 7800000 31-Mar-2015 145.044979 65.07756 -- 7800000 30-Mar-2015 144.555068 64.859538 -- 7700000 27-Mar-2015 141.1837 63.357152 -- 7700000 26-Mar-2015 140.194018 62.921528 -- 7700000 25-Mar-2015 140.972991 63.269932 -- 7700000 24-Mar-2015 140.365703 62.995809 -- 7700000 23-Mar-2015 140.948674 63.255375 -- 7700000 20-Mar-2015 141.711295 63.604678 -- 7700000 19-Mar-2015 144.695677 64.946822 -- 7700000 18-Mar-2015 142.299477 63.875349 -- 7500000 17-Mar-2015 141.755444 63.632383 -- 7500000 16-Mar-2015 140.345059 63.001618 -- 7500000 13-Mar-2015 140.289953 62.977997 -- 7500000 12-Mar-2015 138.890343 62.350271 -- 7500000 11-Mar-2015 140.903389 63.256399 -- 7500000 10-Mar-2015 139.870551 62.793686 -- 7500000 09-Mar-2015 139.835253 62.779876 -- 7500000 06-Mar-2015 140.769082 63.201041 -- 7500000 05-Mar-2015 139.462434 62.613245 -- 7500000 04-Mar-2015 139.838419 62.788311 -- 7500000 03-Mar-2015 140.3936 63.035166 -- 7500000 02-Mar-2015 141.448256 63.51151 -- 7500000 27-Feb-2015 139.892229 62.807281 -- 7500000 26-Feb-2015 140.636753 63.138619 -- 7500000 25-Feb-2015 139.418101 62.596129 -- 7500000 24-Feb-2015 139.786712 62.76011 -- 7500000 23-Feb-2015 139.421888 62.602578 -- 7500000 20-Feb-2015 139.819745 62.48483 -- 7500000 19-Feb-2015 139.819745 62.81141 -- 7500000 18-Feb-2015 139.819745 62.790824 -- 7500000 17-Feb-2015 139.416357 62.611187 -- 7500000 13-Feb-2015 139.519775 62.659813 -- 7500000 12-Feb-2015 138.930351 62.402157 -- 7300000 11-Feb-2015 139.151812 62.498583 -- 7300000 10-Feb-2015 138.466013 62.190464 -- 7200000 09-Feb-2015 137.687644 61.837783 -- 7100000 06-Feb-2015 138.797828 62.336808 -- 7100000 05-Feb-2015 139.123094 62.479035 -- 7100000 04-Feb-2015 140.421942 63.054644 -- 7100000 03-Feb-2015 140.424798 63.055835 -- 7100000 02-Feb-2015 137.59874 61.789501 -- 7100000 30-Jan-2015 137.976341 61.959014 -- 7100000 29-Jan-2015 138.999813 62.398436 -- 7100000 28-Jan-2015 137.645632 61.787806 -- 7100000 27-Jan-2015 138.202991 62.031731 -- 7100000 26-Jan-2015 138.63837 62.22852 -- 7100000 23-Jan-2015 137.831263 61.871163 -- 7100000 22-Jan-2015 133.415885 59.880866 -- 7100000 21-Jan-2015 132.474856 59.456137 -- 7100000 20-Jan-2015 129.84879 58.279774 -- 7100000 16-Jan-2015 129.222286 58.005433 -- 7100000 15-Jan-2015 129.694077 58.214302 -- 7100000 14-Jan-2015 130.067569 58.382064 -- 7100000 13-Jan-2015 130.72813 58.679124 -- 7100000 12-Jan-2015 129.645294 58.192045 -- 7100000 09-Jan-2015 128.65583 57.737946 -- 7100000 08-Jan-2015 129.471111 58.107381 -- 7000000 07-Jan-2015 128.635678 57.740211 -- 7000000 06-Jan-2015 126.373447 56.726524 -- 7000000 05-Jan-2015 128.500249 57.685425 -- 7000000 02-Jan-2015 129.37137 58.079732 -- 7000000 31-Dec-2014 127.74614 57.352939 -- 7000000 30-Dec-2014 127.079681 57.054803 -- 7000000 29-Dec-2014 129.124643 57.969888 -- 7000000 26-Dec-2014 128.512523 57.566304 -- 7000000 24-Dec-2014 128.377494 57.509156 -- 6800000 23-Dec-2014 127.993113 57.336697 -- 6800000 22-Dec-2014 127.997741 57.339586 64.2451 6800000 19-Dec-2014 126.517616 56.679378 -- 6800000 18-Dec-2014 124.0584 56.220802 -- 6800000 17-Dec-2014 122.96925 55.728503 -- 6800000 16-Dec-2014 123.378673 55.918335 -- 6800000 15-Dec-2014 124.65275 56.497365 -- 6800000 12-Dec-2014 124.967434 56.641883 -- 6800000 11-Dec-2014 125.292966 56.791973 -- 6800000 10-Dec-2014 125.546136 56.909467 -- 6800000 09-Dec-2014 125.239097 56.769062 -- 6800000 08-Dec-2014 127.153043 57.641737 -- 6800000 05-Dec-2014 127.050972 57.593571 -- 6800000 04-Dec-2014 125.371998 56.830554 -- 6800000 03-Dec-2014 123.500058 55.980674 -- 6800000 02-Dec-2014 123.701747 56.073947 -- 6800000 01-Dec-2014 122.730711 55.633436 -- 6800000 28-Nov-2014 124.709619 56.537624 -- 6800000 26-Nov-2014 124.163548 56.293822 -- 6800000 25-Nov-2014 123.11386 55.818458 -- 6800000 24-Nov-2014 122.434291 55.509337 -- 6800000 21-Nov-2014 119.834261 54.329409 -- 6800000 20-Nov-2014 120.115728 54.458958 -- 6800000 19-Nov-2014 120.284252 54.534623 -- 6800000 18-Nov-2014 119.213577 54.051299 -- 6800000 17-Nov-2014 120.127606 54.465368 -- 6800000 14-Nov-2014 120.917064 54.827435 -- 6800000 13-Nov-2014 120.89893 54.81696 -- 6800000 12-Nov-2014 120.545286 54.65716 -- 6800000 11-Nov-2014 121.587482 55.131275 -- 6800000 10-Nov-2014 122.361393 55.480577 -- 6800000 07-Nov-2014 120.49769 54.63903 -- 6800000 06-Nov-2014 121.290843 55.000375 -- 6700000 05-Nov-2014 121.116117 54.920374 -- 6700000 04-Nov-2014 120.166509 54.490685 -- 6700000 03-Nov-2014 121.203998 54.965322 -- 6700000 31-Oct-2014 120.590838 54.691049 -- 6700000 30-Oct-2014 118.839535 53.893252 -- 6700000 29-Oct-2014 117.984917 53.505013 -- 6700000 28-Oct-2014 116.656258 52.908157 -- 6700000 27-Oct-2014 116.073082 52.642644 -- 6700000 24-Oct-2014 116.262134 52.732025 -- 6700000 23-Oct-2014 117.028768 53.078999 -- 6700000 22-Oct-2014 116.745066 52.948686 -- 6700000 21-Oct-2014 115.099835 52.206278 -- 6700000 20-Oct-2014 115.645166 52.455232 -- 6700000 17-Oct-2014 114.734289 52.046618 -- 6700000 16-Oct-2014 115.001228 52.167589 -- 6700000 15-Oct-2014 115.722677 52.495062 -- 6700000 14-Oct-2014 116.461885 52.832154 -- 6700000 13-Oct-2014 116.110593 52.674444 -- 6700000 10-Oct-2014 116.806907 52.991692 -- 6700000 09-Oct-2014 117.026944 53.093143 -- 6700000 08-Oct-2014 116.877434 53.022627 -- 6700000 07-Oct-2014 117.614179 53.355084 -- 6700000 06-Oct-2014 118.240667 53.638408 -- 6700000 03-Oct-2014 118.485577 53.748304 -- 6700000 02-Oct-2014 116.060632 52.651648 -- 6700000 01-Oct-2014 117.476152 53.292661 -- 6700000 30-Sept-2014 117.499144 53.302522 -- 6700000 29-Sept-2014 118.735759 53.865349 -- 6700000 26-Sept-2014 119.598272 54.260229 -- 6700000 25-Sept-2014 119.340391 54.141774 -- 6700000 24-Sept-2014 119.330511 54.13749 -- 6700000 23-Sept-2014 119.43819 54.181649 -- 6700000 22-Sept-2014 120.069914 54.465539 -- 6700000 19-Sept-2014 120.569892 54.716108 -- 6700000 18-Sept-2014 119.888441 54.40606 -- 6600000 17-Sept-2014 120.496737 54.685431 -- 6600000 16-Sept-2014 119.624433 54.290399 -- 6600000 15-Sept-2014 120.528774 54.701212 -- 6600000 12-Sept-2014 121.27248 55.039167 -- 6600000 11-Sept-2014 120.550485 54.712349 -- 6600000 10-Sept-2014 120.745906 54.797111 -- 6600000 09-Sept-2014 121.363071 55.076498 -- 6600000 08-Sept-2014 120.079857 54.493716 -- 6600000 05-Sept-2014 119.303826 54.144891 -- 6600000 04-Sept-2014 119.932623 54.430705 -- 6600000 03-Sept-2014 120.170506 54.536502 -- 6600000 02-Sept-2014 119.308483 54.153502 -- 6600000 29-Aug-2014 119.047331 54.038444 -- 6600000 28-Aug-2014 119.205324 54.117384 -- 6600000 27-Aug-2014 119.676884 54.331824 -- 6600000 26-Aug-2014 119.688558 54.346161 -- 6600000 25-Aug-2014 120.183054 54.574357 -- 6600000 22-Aug-2014 120.234238 54.599675 -- 6600000 21-Aug-2014 119.221352 54.145874 -- 6600000 20-Aug-2014 120.265627 54.614107 -- 6600000 19-Aug-2014 119.993917 54.487968 -- 6600000 18-Aug-2014 119.008843 54.042167 -- 6400000 15-Aug-2014 119.439034 54.242369 -- 6400000 14-Aug-2014 118.904086 54.000598 -- 5700000 13-Aug-2014 118.673901 53.897957 -- 5700000 12-Aug-2014 118.289916 53.725363 -- 5700000 11-Aug-2014 118.118381 53.648593 -- 5700000 08-Aug-2014 116.562481 52.948997 -- 5700000 07-Aug-2014 117.601405 53.418286 -- 5700000 06-Aug-2014 117.398674 53.329769 -- 5700000 05-Aug-2014 117.762383 53.496024 -- 5700000 04-Aug-2014 118.388658 53.776596 -- 5700000 01-Aug-2014 117.825461 53.526629 -- 5700000 31-July-2014 119.850921 54.439375 -- 5700000 30-July-2014 120.496516 54.730763 -- 5700000 29-July-2014 119.071459 54.086711 -- 5700000 28-July-2014 117.448969 53.357097 -- 5700000 25-July-2014 116.962316 53.138068 -- 5700000 24-July-2014 116.893796 53.106345 -- 5700000 23-July-2014 116.054589 52.728551 -- 5700000 22-July-2014 116.057463 52.73284 -- 5700000 21-July-2014 115.123117 52.31417 -- 5700000 18-July-2014 114.750658 52.150802 -- 5700000 17-July-2014 114.939764 52.236163 -- 5700000 16-July-2014 115.210737 52.357627 -- 5700000 15-July-2014 115.347098 52.417135 -- 5700000 14-July-2014 114.182144 51.893702 -- 5700000 11-July-2014 114.21158 51.909197 -- 5700000 10-July-2014 114.580465 52.080465 -- 5700000 09-July-2014 113.851868 51.754451 -- 5700000 08-July-2014 114.43156 52.069438 -- 5700000 07-July-2014 114.855952 52.26265 -- 5700000 03-July-2014 115.331019 52.478892 -- 5700000 02-July-2014 114.614394 52.097686 -- 5700000 01-July-2014 112.430582 51.110387 -- 5700000 30-June-2014 113.029989 51.382696 -- 5700000 27-June-2014 112.845517 51.305212 -- 5700000 26-June-2014 112.979116 51.360297 -- 5700000 25-June-2014 111.562485 50.722418 55.4333 5700000 24-June-2014 112.049966 50.943776 -- 5700000 23-June-2014 110.919001 50.986057 -- 5700000 20-June-2014 111.849149 51.414264 -- 5700000 19-June-2014 112.222862 51.584656 -- 5700000 18-June-2014 112.961086 51.924628 -- 5700000 17-June-2014 113.212837 52.04121 -- 5700000 16-June-2014 112.559963 51.741574 -- 5700000 13-June-2014 112.602737 51.764326 -- 5700000 12-June-2014 112.491448 51.711729 -- 5700000 11-June-2014 113.314755 52.089694 -- 5700000 10-June-2014 113.872362 52.344519 -- 5700000 09-June-2014 113.253358 52.064434 -- 5700000 06-June-2014 113.300484 52.088777 -- 5700000 05-June-2014 113.985095 52.403488 -- 5700000 04-June-2014 114.594959 52.68233 -- 5700000 03-June-2014 115.085278 52.908451 -- 5700000 02-June-2014 114.071922 52.446944 -- 5700000 30-May-2014 113.261287 52.077311 -- 5700000 29-May-2014 114.020031 52.423995 -- 5700000 28-May-2014 114.642165 52.713336 -- 5700000 27-May-2014 113.375455 52.133874 -- 5700000 23-May-2014 113.882124 52.368395 -- 5700000 22-May-2014 113.879158 52.367271 -- 5700000 21-May-2014 113.297017 52.099977 -- 5700000 20-May-2014 112.634028 51.794099 -- 5700000 19-May-2014 111.694254 51.362293 -- 5700000 16-May-2014 111.35047 51.20763 -- 5700000 15-May-2014 111.415872 51.239744 -- 5700000 14-May-2014 111.029797 51.063711 -- 5700000 13-May-2014 109.977181 50.582325 -- 5700000 12-May-2014 109.367111 50.304231 -- 5700000 09-May-2014 108.724353 50.013447 -- 5700000 08-May-2014 108.377356 49.857411 -- 5700000 07-May-2014 108.026622 49.696009 -- 5700000 06-May-2014 108.33273 49.83393 -- 5700000 05-May-2014 109.165871 50.21812 -- 5700000 02-May-2014 109.688648 50.459302 -- 5700000 01-May-2014 109.168161 50.191222 -- 5700000 30-Apr-2014 109.168161 50.220257 -- 5700000 29-Apr-2014 110.048849 50.626242 -- 5700000 28-Apr-2014 109.437999 50.343604 -- 5700000 25-Apr-2014 109.230842 50.24912 -- 5700000 24-Apr-2014 110.974474 51.049766 -- 5700000 23-Apr-2014 110.427209 50.794683 -- 5700000 22-Apr-2014 110.172041 50.678667 -- 5700000 21-Apr-2014 110.417915 50.792992 -- 5700000 17-Apr-2014 110.212805 50.710527 -- 5700000 16-Apr-2014 109.879466 50.557408 -- 5700000 15-Apr-2014 109.95752 50.593847 -- 5700000 14-Apr-2014 110.045387 50.633989 -- 5700000 11-Apr-2014 110.002724 50.678279 -- 5700000 10-Apr-2014 110.15209 50.771539 -- 5700000 09-Apr-2014 110.172318 50.784026 -- 5700000 08-Apr-2014 109.615696 50.529557 -- 5700000 07-Apr-2014 109.562807 50.506466 -- 5700000 04-Apr-2014 109.289856 50.39149 -- 5700000 03-Apr-2014 109.819361 50.635368 -- 5700000 02-Apr-2014 109.427995 50.472346 -- 5700000 01-Apr-2014 108.879068 50.219376 -- 5700000 31-Mar-2014 107.542053 49.607106 -- 5700000 28-Mar-2014 107.250549 49.477679 -- 5700000 27-Mar-2014 106.440262 49.105624 -- 5700000 26-Mar-2014 105.885386 48.847922 -- 5700000 25-Mar-2014 105.230511 48.547416 -- 5700000 24-Mar-2014 105.636947 48.734652 -- 5700000 21-Mar-2014 104.615996 48.26863 -- 5700000 20-Mar-2014 104.447625 48.191563 -- 5700000 19-Mar-2014 105.578709 48.710898 -- 5700000 18-Mar-2014 105.463415 48.657024 -- 5700000 17-Mar-2014 105.659056 48.74884 -- 5700000 14-Mar-2014 105.90668 48.865987 -- 5700000 13-Mar-2014 106.610631 49.187513 -- 5700000 12-Mar-2014 107.681514 49.683426 -- 5700000 11-Mar-2014 108.65649 50.134494 -- 5700000 10-Mar-2014 108.339958 49.990851 -- 5700000 07-Mar-2014 109.33947 50.449841 -- 5700000 06-Mar-2014 109.172029 50.370439 -- 5700000 05-Mar-2014 109.499395 50.52212 -- 5700000 04-Mar-2014 109.60395 50.570425 -- 5700000 03-Mar-2014 109.882383 50.700332 -- 5700000 28-Feb-2014 110.939017 51.188017 -- 5700000 27-Feb-2014 110.850512 51.14514 -- 5700000 26-Feb-2014 109.923156 50.720058 -- 5700000 25-Feb-2014 108.530064 50.079887 -- 5700000 24-Feb-2014 108.102862 49.885793 -- 5700000 21-Feb-2014 109.487698 50.526569 -- 5700000 20-Feb-2014 108.013753 49.849847 -- 5700000 19-Feb-2014 108.389673 50.022347 -- 5700000 18-Feb-2014 108.423238 50.035885 -- 5700000 14-Feb-2014 108.133533 49.906481 -- 5700000 13-Feb-2014 107.649223 49.685325 -- 5700000 12-Feb-2014 107.754713 49.733447 -- 5700000 11-Feb-2014 106.670036 49.236383 -- 5700000 10-Feb-2014 106.00106 48.93103 -- 5700000 07-Feb-2014 106.028613 48.948143 -- 5700000 06-Feb-2014 104.94684 48.452693 -- 5700000 05-Feb-2014 104.5192 48.261005 -- 5700000 04-Feb-2014 105.842445 48.86592 -- 5700000 03-Feb-2014 108.681674 50.171351 -- 5700000 31-Jan-2014 110.108182 51.021834 -- 5700000 30-Jan-2014 110.108182 50.832398 -- 5700000 29-Jan-2014 110.493426 51.01235 -- 5700000 28-Jan-2014 109.648062 50.623333 -- 5700000 27-Jan-2014 109.864331 50.723771 -- 5700000 24-Jan-2014 112.089951 51.752528 -- 5700000 23-Jan-2014 111.983605 51.688548 -- 5700000 22-Jan-2014 112.743208 52.037375 -- 5700000 21-Jan-2014 113.360303 52.319362 -- 5700000 17-Jan-2014 113.541644 52.407971 -- 5700000 16-Jan-2014 113.11069 52.211097 -- 5700000 15-Jan-2014 111.203085 51.331286 -- 5700000 14-Jan-2014 110.276152 50.904351 -- 5700000 13-Jan-2014 109.656659 50.61867 -- 5700000 10-Jan-2014 109.911159 50.740849 -- 5600000 09-Jan-2014 111.02674 51.254579 -- 5600000 08-Jan-2014 111.57137 51.504428 -- 5600000 07-Jan-2014 111.116164 51.297488 -- 5600000 06-Jan-2014 110.733581 51.122858 -- 5600000 03-Jan-2014 111.155783 51.320206 -- 5600000 02-Jan-2014 113.907209 52.588859 -- 5600000 31-Dec-2013 114.95133 53.069571 -- 5600000 30-Dec-2013 115.110934 53.144707 -- 5600000 27-Dec-2013 115.299811 53.234812 -- 5600000 26-Dec-2013 115.182212 53.056169 -- 5600000 24-Dec-2013 114.535088 52.758681 -- 5600000 23-Dec-2013 113.971602 52.501467 -- 5500000 20-Dec-2013 113.562487 52.321831 -- 5500000 19-Dec-2013 114.445748 52.73019 -- 5500000 18-Dec-2013 114.792034 52.890217 52.1869 5500000 17-Dec-2013 114.545519 52.779436 -- 5500000 16-Dec-2013 113.621129 52.878805 -- 5500000 13-Dec-2013 114.245477 53.170397 -- 5500000 12-Dec-2013 114.69057 53.376665 -- 5400000 11-Dec-2013 113.652636 52.894244 -- 5400000 10-Dec-2013 114.240083 53.165242 -- 5400000 09-Dec-2013 115.401105 53.705463 -- 5400000 06-Dec-2013 114.23201 53.164496 -- 5400000 05-Dec-2013 115.294703 53.659569 -- 5400000 04-Dec-2013 115.610505 53.807739 -- 5400000 03-Dec-2013 114.874966 53.466682 -- 5400000 02-Dec-2013 115.825003 53.908338 -- 5400000 29-Nov-2013 115.335772 53.682814 -- 5400000 27-Nov-2013 115.323083 53.678493 -- 5400000 26-Nov-2013 114.471345 53.2828 -- 5400000 25-Nov-2013 113.751558 52.949443 -- 5400000 22-Nov-2013 113.534793 52.851233 -- 5400000 21-Nov-2013 111.96422 52.121833 -- 5400000 20-Nov-2013 111.496384 51.903991 -- 5400000 19-Nov-2013 111.773431 52.033377 -- 5400000 18-Nov-2013 111.257595 51.794654 -- 5400000 15-Nov-2013 109.520991 50.990474 -- 5400000 14-Nov-2013 108.056516 50.311066 -- 5400000 13-Nov-2013 107.76089 50.175006 -- 5400000 12-Nov-2013 109.468603 50.970394 -- 5400000 11-Nov-2013 109.033233 50.768079 -- 5400000 08-Nov-2013 108.347273 50.450309 -- 5400000 07-Nov-2013 108.433425 50.490259 -- 5400000 06-Nov-2013 108.026397 50.300998 -- 5400000 05-Nov-2013 108.348129 50.45206 -- 5400000 04-Nov-2013 109.26974 50.882148 -- 5400000 01-Nov-2013 110.281975 51.356878 -- 5400000 31-Oct-2013 109.529117 51.008035 -- 5400000 30-Oct-2013 110.242203 51.342504 -- 5400000 29-Oct-2013 108.735786 50.642672 -- 5400000 28-Oct-2013 107.643337 50.134882 -- 5400000 25-Oct-2013 106.524296 49.616681 -- 5400000 24-Oct-2013 107.096189 49.88303 -- 5400000 23-Oct-2013 107.182148 49.922496 -- 5400000 22-Oct-2013 107.173695 49.91894 -- 5400000 21-Oct-2013 107.844506 50.231722 -- 5400000 18-Oct-2013 108.019751 50.315092 -- 5400000 17-Oct-2013 107.426656 50.041036 -- 5400000 16-Oct-2013 108.438772 50.512455 -- 5400000 15-Oct-2013 108.778864 50.672355 -- 5400000 14-Oct-2013 108.390118 50.493526 -- 5400000 11-Oct-2013 108.855179 50.712791 -- 5400000 10-Oct-2013 107.770423 50.210433 -- 5400000 09-Oct-2013 108.03132 50.331807 -- 5400000 08-Oct-2013 108.106172 50.366416 -- 5400000 07-Oct-2013 107.797641 50.223922 -- 5400000 04-Oct-2013 107.908824 50.277756 -- 5400000 03-Oct-2013 108.823916 50.704531 -- 5400000 02-Oct-2013 108.030518 50.335422 -- 5400000 01-Oct-2013 107.253263 49.97554 -- 5400000 30-Sept-2013 107.230476 49.965989 -- 5400000 27-Sept-2013 109.088711 50.83131 -- 5400000 26-Sept-2013 108.172742 50.405291 -- 5400000 25-Sept-2013 108.451837 50.535419 -- 5400000 24-Sept-2013 108.519494 50.567598 -- 5400000 23-Sept-2013 108.20666 50.425471 -- 5400000 20-Sept-2013 108.778396 50.688865 -- 5400000 19-Sept-2013 107.978763 50.318313 -- 5400000 18-Sept-2013 108.197 50.425656 -- 5400000 17-Sept-2013 108.311417 50.479136 -- 5400000 16-Sept-2013 108.995924 50.796972 -- 5400000 13-Sept-2013 108.25966 50.458798 -- 5400000 12-Sept-2013 108.272422 50.465137 -- 5400000 11-Sept-2013 107.902081 50.293325 -- 5400000 10-Sept-2013 108.259905 50.460776 -- 5400000 09-Sept-2013 108.065043 50.373121 -- 5400000 06-Sept-2013 107.178479 49.967461 -- 5400000 05-Sept-2013 107.538302 50.136335 -- 5400000 04-Sept-2013 105.927598 49.387411 -- 5400000 03-Sept-2013 107.380789 50.065627 -- 5400000 30-Aug-2013 107.459046 50.10557 -- 5400000 29-Aug-2013 106.355823 49.592692 -- 5400000 28-Aug-2013 104.876557 48.904494 -- 5400000 27-Aug-2013 105.183119 49.052409 -- 5400000 26-Aug-2013 104.878514 48.910068 -- 5400000 23-Aug-2013 104.366472 48.675966 -- 5400000 22-Aug-2013 103.654313 48.346086 -- 5400000 21-Aug-2013 103.944099 48.481435 -- 5400000 20-Aug-2013 103.690493 48.363777 -- 5400000 19-Aug-2013 104.871682 48.912308 -- 5400000 16-Aug-2013 104.738553 48.85257 -- 5400000 15-Aug-2013 105.927106 49.407519 -- 5400000 14-Aug-2013 105.346527 49.137481 -- 5400000 13-Aug-2013 105.964233 49.426674 -- 5400000 12-Aug-2013 103.386721 48.228184 -- 5400000 09-Aug-2013 101.867534 47.524512 -- 5400000 08-Aug-2013 102.584685 47.859505 -- 5400000 07-Aug-2013 103.694735 48.378375 -- 5400000 06-Aug-2013 105.336122 49.143825 -- 5400000 05-Aug-2013 107.276273 50.048092 -- 5400000 02-Aug-2013 107.1718 50.001569 -- 5400000 01-Aug-2013 106.452325 49.666783 -- 5400000 31-July-2013 105.642931 49.290598 -- 5400000 30-July-2013 105.38037 49.168081 -- 5400000 29-July-2013 103.060004 48.086285 -- 5400000 26-July-2013 103.301382 48.200393 -- 5400000 25-July-2013 103.695704 48.385457 -- 5400000 24-July-2013 103.938322 48.499024 -- 5400000 23-July-2013 102.925602 48.027219 -- 5400000 22-July-2013 100.845414 47.062033 -- 5400000 19-July-2013 100.944684 47.11263 -- 5400000 18-July-2013 102.033411 47.621023 -- 5400000 17-July-2013 102.080398 47.640192 -- 5400000 16-July-2013 101.469253 47.35696 -- 5400000 15-July-2013 103.262959 48.194465 -- 5400000 12-July-2013 103.463449 48.290679 -- 5400000 11-July-2013 103.095789 48.117598 -- 5400000 10-July-2013 99.331783 46.375221 -- 5400000 09-July-2013 98.531296 46.008097 -- 5400000 08-July-2013 97.740783 45.642785 -- 5400000 05-July-2013 100.081705 46.730363 -- 5400000 03-July-2013 98.393512 45.951467 -- 5400000 02-July-2013 99.677235 46.543034 -- 5400000 01-July-2013 99.39714 46.412169 -- 5400000 28-June-2013 100.528254 46.938172 -- 5400000 27-June-2013 96.964362 45.28643 -- 5400000 26-June-2013 94.633286 44.200014 56.003 5400000 25-June-2013 94.112653 43.967443 -- 5400000 24-June-2013 93.891867 44.427872 -- 5400000 21-June-2013 96.244931 45.535277 -- 5400000 20-June-2013 97.397752 46.076844 -- 5400000 19-June-2013 96.69163 45.728466 -- 5400000 18-June-2013 98.094467 46.38739 -- 5400000 17-June-2013 96.646197 45.706303 -- 5400000 14-June-2013 95.29486 45.073117 -- 5400000 13-June-2013 95.087652 44.976063 -- 5400000 12-June-2013 97.809374 46.259971 -- 5400000 11-June-2013 99.079108 46.861889 -- 5400000 10-June-2013 99.803926 47.200851 -- 5400000 07-June-2013 99.653802 47.130739 -- 5400000 06-June-2013 100.48055 47.519821 -- 5400000 05-June-2013 101.383446 47.946118 -- 5400000 04-June-2013 100.978878 47.75217 -- 5400000 03-June-2013 99.898288 47.24189 -- 5400000 31-May-2013 101.587387 48.039854 -- 5400000 30-May-2013 100.919008 47.726158 -- 5400000 29-May-2013 101.565654 48.033501 -- 5400000 28-May-2013 102.028738 48.252117 -- 5400000 24-May-2013 100.927798 47.73512 -- 5400000 23-May-2013 100.522282 47.545119 -- 5400000 22-May-2013 103.364578 48.88444 -- 5400000 21-May-2013 102.206794 48.339984 -- 5400000 20-May-2013 102.426767 48.446317 -- 5400000 17-May-2013 102.213766 48.348673 -- 5400000 16-May-2013 101.079534 47.813061 -- 5400000 15-May-2013 100.712926 47.644049 -- 5400000 14-May-2013 100.320764 47.458032 -- 5400000 13-May-2013 99.34057 46.99374 -- 5400000 10-May-2013 100.13548 47.369517 -- 5400000 09-May-2013 99.257351 46.953657 -- 5400000 08-May-2013 98.849343 46.762775 -- 5400000 07-May-2013 98.159439 46.4384 -- 5400000 06-May-2013 97.300316 46.032935 -- 5400000 03-May-2013 96.143019 45.490376 -- 5400000 02-May-2013 96.461578 45.641105 -- 5400000 01-May-2013 95.365144 45.519667 -- 5400000 30-Apr-2013 95.365144 45.120472 -- 5400000 29-Apr-2013 94.603705 44.761559 -- 5400000 26-Apr-2013 95.015322 44.954548 -- 5400000 25-Apr-2013 94.648844 44.778123 -- 5400000 24-Apr-2013 94.066809 44.503682 -- 5400000 23-Apr-2013 92.894553 43.950549 -- 5400000 22-Apr-2013 93.853037 44.403575 -- 5400000 19-Apr-2013 92.805671 43.920524 -- 5400000 18-Apr-2013 91.188947 43.160629 -- 5300000 17-Apr-2013 91.933119 43.51076 -- 5300000 16-Apr-2013 91.984994 43.532388 -- 5300000 15-Apr-2013 91.562287 43.336426 -- 5300000 12-Apr-2013 91.129975 43.160229 -- 5300000 11-Apr-2013 91.275256 43.247703 -- 5300000 10-Apr-2013 90.69872 42.990526 -- 5300000 09-Apr-2013 90.625595 42.95595 -- 5300000 08-Apr-2013 91.004007 43.135275 -- 5300000 05-Apr-2013 91.654137 43.451547 -- 5300000 04-Apr-2013 93.183074 44.176405 -- 5300000 03-Apr-2013 93.080152 44.129074 -- 5300000 02-Apr-2013 93.384237 44.273468 -- 5300000 01-Apr-2013 93.677139 44.411967 -- 5300000 28-Mar-2013 93.617782 44.389771 -- 5300000 27-Mar-2013 93.78997 44.481745 -- 5200000 26-Mar-2013 92.954385 44.087454 -- 5200000 25-Mar-2013 92.706973 43.969647 -- 5200000 22-Mar-2013 91.415356 43.36277 -- 5200000 21-Mar-2013 91.92855 43.606994 -- 5200000 20-Mar-2013 92.363459 43.811727 -- 5200000 19-Mar-2013 92.687809 43.964044 -- 5200000 18-Mar-2013 92.13201 43.697795 -- 5200000 15-Mar-2013 93.62665 44.409463 -- 5200000 14-Mar-2013 94.377357 44.76356 -- 5200000 13-Mar-2013 95.543214 45.313316 -- 5200000 12-Mar-2013 95.80202 45.433173 -- 5200000 11-Mar-2013 96.880372 45.944268 -- 5200000 08-Mar-2013 97.376317 46.180395 -- 5200000 07-Mar-2013 96.610259 45.818305 -- 5200000 06-Mar-2013 97.188194 46.091205 -- 5100000 05-Mar-2013 96.659722 45.840548 -- 5100000 04-Mar-2013 96.884019 45.947408 -- 5100000 01-Mar-2013 97.983695 46.469029 -- 5100000 28-Feb-2013 97.736879 46.352442 -- 5100000 27-Feb-2013 96.864416 45.940209 -- 5100000 26-Feb-2013 96.522106 45.77944 -- 5100000 25-Feb-2013 96.927616 45.969728 -- 5100000 22-Feb-2013 96.943282 45.978643 -- 5100000 21-Feb-2013 97.704889 46.339166 -- 5100000 20-Feb-2013 98.542546 46.736881 -- 5100000 19-Feb-2013 96.453562 45.750793 -- 5100000 15-Feb-2013 97.363988 46.185595 -- 5000000 14-Feb-2013 96.647561 45.846473 -- 5000000 13-Feb-2013 96.281819 45.673886 -- 5000000 12-Feb-2013 95.988394 45.535851 -- 5000000 11-Feb-2013 95.702213 45.610199 -- 5000000 08-Feb-2013 95.702213 45.401903 -- 5000000 07-Feb-2013 95.252606 45.190464 -- 5000000 06-Feb-2013 95.53797 45.345239 -- 5000000 05-Feb-2013 94.840328 45.013355 -- 5000000 04-Feb-2013 95.799563 45.464405 -- 5000000 01-Feb-2013 95.715531 45.424281 -- 5000000 31-Jan-2013 95.664758 45.400805 -- 5000000 30-Jan-2013 95.89749 45.509619 -- 4900000 29-Jan-2013 95.070215 45.118253 -- 4900000 28-Jan-2013 94.598773 44.893628 -- 4900000 25-Jan-2013 95.287717 45.22518 -- 4800000 24-Jan-2013 95.825388 45.470968 -- 4800000 23-Jan-2013 95.835259 45.475 -- 4800000 22-Jan-2013 95.963292 45.536071 -- 4800000 18-Jan-2013 96.391676 45.743184 -- 4800000 17-Jan-2013 95.087795 45.128284 -- 4800000 16-Jan-2013 95.166818 45.166197 -- 4800000 15-Jan-2013 95.622094 45.381031 -- 4800000 14-Jan-2013 96.218555 45.664439 -- 4800000 11-Jan-2013 95.909188 45.520051 -- 4800000 10-Jan-2013 96.099219 45.608851 -- 4800000 09-Jan-2013 95.806405 45.471273 -- 4800000 08-Jan-2013 95.771008 45.455767 -- 4800000 07-Jan-2013 96.694219 45.893459 -- 4800000 04-Jan-2013 97.207551 46.138472 -- 4800000 03-Jan-2013 97.101444 46.088568 -- 4800000 02-Jan-2013 97.331038 46.198097 -- 4800000 31-Dec-2012 96.015958 45.580342 -- 4800000 28-Dec-2012 96.046883 45.597355 -- 4800000 27-Dec-2012 95.817836 45.387709 -- 4800000 26-Dec-2012 95.466644 45.222465 -- 4800000 24-Dec-2012 95.065516 45.03431 -- 4800000 21-Dec-2012 94.294343 44.672568 -- 4800000 20-Dec-2012 94.869669 44.94488 -- 4700000 19-Dec-2012 94.89059 44.956505 -- 4700000 18-Dec-2012 94.257689 44.657123 45.2698 4700000 17-Dec-2012 94.083747 44.576515 -- 4700000 14-Dec-2012 94.674261 45.312789 -- 4600000 13-Dec-2012 94.742024 45.345303 -- 4600000 12-Dec-2012 94.098075 45.037834 -- 4600000 11-Dec-2012 93.536972 44.772521 -- 4600000 10-Dec-2012 93.340253 44.682267 -- 4600000 07-Dec-2012 93.121547 44.577957 -- 4600000 06-Dec-2012 92.658371 44.357549 -- 4600000 05-Dec-2012 93.093367 44.567524 -- 4600000 04-Dec-2012 91.478219 43.794349 -- 4600000 03-Dec-2012 92.030583 44.059878 -- 4600000 30-Nov-2012 92.141684 44.114136 -- 4600000 29-Nov-2012 91.704096 43.906463 -- 4600000 28-Nov-2012 90.539639 43.350726 -- 4500000 27-Nov-2012 91.160236 43.64905 -- 4500000 26-Nov-2012 90.604964 43.383575 -- 4500000 23-Nov-2012 90.890932 43.522217 -- 4500000 21-Nov-2012 89.784963 42.994275 -- 4500000 20-Nov-2012 89.049456 42.642386 -- 4500000 19-Nov-2012 88.460545 42.360459 -- 4500000 16-Nov-2012 88.714339 42.482176 -- 4500000 15-Nov-2012 88.759186 42.503358 -- 4500000 14-Nov-2012 89.558098 42.88604 -- 4500000 13-Nov-2012 88.328066 42.297915 -- 4500000 12-Nov-2012 89.262451 42.747066 -- 4500000 09-Nov-2012 89.634961 42.927593 -- 4500000 08-Nov-2012 89.659737 42.940457 -- 4500000 07-Nov-2012 91.248103 43.700964 -- 4500000 06-Nov-2012 90.179356 43.190797 -- 4500000 05-Nov-2012 90.338076 43.267744 -- 4500000 02-Nov-2012 90.918054 43.546664 -- 4500000 01-Nov-2012 89.692617 42.960497 -- 4500000 31-Oct-2012 90.128839 43.170949 -- 4500000 30-Oct-2012 89.559349 42.893695 -- 0 26-Oct-2012 89.611703 42.926813 -- 4500000 25-Oct-2012 90.615932 43.40934 -- 4500000 24-Oct-2012 90.424539 43.31767 -- 4500000 23-Oct-2012 91.212183 43.697216 -- 4500000 22-Oct-2012 90.952894 43.572146 -- 4500000 19-Oct-2012 90.565682 43.389071 -- 4500000 18-Oct-2012 90.852303 43.5271 -- 4500000 17-Oct-2012 90.339952 43.283587 -- 4500000 16-Oct-2012 90.734229 43.472901 -- 4500000 15-Oct-2012 90.528555 43.375319 -- 4500000 12-Oct-2012 90.572332 43.398202 -- 4500000 11-Oct-2012 89.950263 43.100295 -- 4500000 10-Oct-2012 90.473095 43.349599 -- 4500000 09-Oct-2012 91.579277 43.878297 -- 4500000 08-Oct-2012 91.348531 43.767111 -- 4500000 05-Oct-2012 91.951848 44.056998 -- 4500000 04-Oct-2012 91.595896 43.88815 -- 4500000 03-Oct-2012 91.95358 44.060287 -- 4500000 02-Oct-2012 91.05833 43.630754 -- 4500000 01-Oct-2012 90.003782 43.127194 -- 4500000 28-Sept-2012 89.985874 43.120767 -- 4500000 27-Sept-2012 89.334298 42.808588 -- 4500000 26-Sept-2012 89.044806 42.67241 -- 4500000 25-Sept-2012 88.89169 42.598598 -- 4500000 24-Sept-2012 89.322162 42.80459 -- 4500000 21-Sept-2012 88.894946 42.608917 -- 4500000 20-Sept-2012 88.698573 42.516306 -- 4500000 19-Sept-2012 89.533843 42.914786 -- 4500000 18-Sept-2012 89.079163 42.698881 -- 4500000 17-Sept-2012 88.875145 42.602066 -- 4500000 14-Sept-2012 88.240102 42.29967 -- 4500000 13-Sept-2012 86.367176 41.407793 -- 4500000 12-Sept-2012 86.422058 41.434372 -- 4500000 11-Sept-2012 85.331715 40.914294 -- 4500000 10-Sept-2012 85.668677 41.07713 -- 4500000 07-Sept-2012 85.380696 40.940261 -- 4500000 06-Sept-2012 83.679088 40.129872 -- 4500000 05-Sept-2012 84.383536 40.468304 -- 4500000 04-Sept-2012 85.380361 40.946487 -- 4500000 31-Aug-2012 84.719807 40.632852 -- 4500000 30-Aug-2012 84.810036 40.676241 -- 4500000 29-Aug-2012 85.24922 40.887403 -- 4500000 28-Aug-2012 84.554177 40.554715 -- 4500000 27-Aug-2012 84.702021 40.624799 -- 4500000 24-Aug-2012 85.395774 40.961417 -- 4500000 23-Aug-2012 85.725957 41.119478 -- 4500000 22-Aug-2012 85.177733 40.862314 -- 4500000 21-Aug-2012 85.556174 41.043832 -- 4500000 20-Aug-2012 85.678589 41.103212 -- 4500000 17-Aug-2012 86.175553 41.342491 -- 4500000 16-Aug-2012 86.091366 41.301774 -- 4500000 15-Aug-2012 86.585127 41.537872 -- 4500000 14-Aug-2012 87.245175 41.855232 -- 4500000 13-Aug-2012 86.176227 41.344111 -- 4500000 10-Aug-2012 86.131182 41.325308 -- 4500000 09-Aug-2012 86.175358 41.350175 -- 4500000 08-Aug-2012 85.056524 40.816998 -- 4500000 07-Aug-2012 84.912968 40.749043 -- 4500000 06-Aug-2012 84.658 40.627379 -- 4500000 03-Aug-2012 83.03066 39.852996 -- 4500000 02-Aug-2012 84.332701 40.477539 -- 4500000 01-Aug-2012 84.81246 40.707108 -- 4500000 31-July-2012 84.78417 40.69328 -- 4500000 30-July-2012 83.442694 40.052208 -- 4500000 27-July-2012 82.532763 39.619051 -- 4500000 26-July-2012 80.912531 38.844897 -- 4500000 25-July-2012 81.364835 39.065428 -- 4500000 24-July-2012 81.977388 39.357185 -- 4500000 23-July-2012 81.918435 39.32995 -- 4500000 20-July-2012 83.060907 39.87431 -- 4500000 19-July-2012 82.724481 39.713152 -- 4500000 18-July-2012 81.636468 39.196418 -- 4500000 17-July-2012 83.034945 39.866833 -- 4500000 16-July-2012 82.070117 39.406733 -- 4500000 13-July-2012 81.84598 39.300053 -- 4500000 12-July-2012 81.879262 39.321049 -- 4500000 11-July-2012 82.845599 39.77627 -- 4500000 10-July-2012 83.061815 39.880554 -- 4500000 09-July-2012 83.402378 40.043908 -- 4500000 06-July-2012 84.634788 40.631227 -- 4500000 05-July-2012 84.582981 40.604529 -- 4500000 03-July-2012 84.543094 40.58665 -- 4500000 02-July-2012 83.706932 40.188802 -- 4500000 29-June-2012 83.559794 40.120977 -- 4500000 28-June-2012 83.399246 40.051665 -- 4500000 27-June-2012 83.20424 39.950824 -- 4500000 26-June-2012 82.831896 39.773872 -- 4500000 25-June-2012 83.180344 39.941375 -- 4500000 22-June-2012 83.788256 40.230222 -- 4500000 21-June-2012 84.720274 40.673408 41.4361 4500000 20-June-2012 85.352101 40.975393 -- 4500000 19-June-2012 84.84267 41.149503 -- 4500000 18-June-2012 85.451636 41.445259 -- 4500000 15-June-2012 84.359805 40.928327 -- 4500000 14-June-2012 84.168639 40.839042 -- 4500000 13-June-2012 84.358577 40.930447 -- 4500000 12-June-2012 84.560911 41.030402 -- 4500000 11-June-2012 84.890384 41.188516 -- 4500000 08-June-2012 83.412238 40.479954 -- 4500000 07-June-2012 84.240775 40.87819 -- 4500000 06-June-2012 83.031754 40.299003 -- 4500000 05-June-2012 83.457928 40.50738 -- 4500000 04-June-2012 82.981406 40.279107 -- 4500000 01-June-2012 85.680144 41.584453 -- 4500000 31-May-2012 86.09195 41.782231 -- 4500000 30-May-2012 86.016401 41.746365 -- 4500000 29-May-2012 85.807373 41.644166 -- 4500000 25-May-2012 84.753527 41.138293 -- 4500000 24-May-2012 84.945991 41.231821 -- 4500000 23-May-2012 85.602824 41.550249 -- 4500000 22-May-2012 85.668949 41.57973 -- 4500000 21-May-2012 84.812282 41.165896 -- 4500000 18-May-2012 83.818443 40.691084 -- 4500000 17-May-2012 85.503321 41.506395 -- 4500000 16-May-2012 85.240236 41.379142 -- 4500000 15-May-2012 88.129367 42.778241 -- 4500000 14-May-2012 87.958885 42.695491 -- 4500000 11-May-2012 87.905722 42.671814 -- 4500000 10-May-2012 88.635296 43.02524 -- 4500000 09-May-2012 89.600608 43.4949 -- 4500000 08-May-2012 89.915937 43.648228 -- 4500000 07-May-2012 89.224878 43.313004 -- 4500000 04-May-2012 91.173525 44.259473 -- 4500000 03-May-2012 91.449647 44.392607 -- 4500000 02-May-2012 91.522977 44.428377 -- 4500000 01-May-2012 89.557024 43.741076 -- 4500000 30-Apr-2012 89.557024 43.476727 -- 4500000 27-Apr-2012 88.383306 42.910105 -- 4500000 26-Apr-2012 88.606727 43.020141 -- 4500000 25-Apr-2012 88.348958 42.89554 -- 4500000 24-Apr-2012 88.263303 42.854666 -- 4500000 23-Apr-2012 88.056468 42.755141 -- 4500000 20-Apr-2012 88.280034 42.869295 -- 4500000 19-Apr-2012 89.265908 43.346797 -- 4500000 18-Apr-2012 88.468819 42.960251 -- 4500000 17-Apr-2012 87.35716 42.427238 -- 4500000 16-Apr-2012 88.442949 42.955039 -- 4500000 13-Apr-2012 88.696404 43.112953 -- 4500000 12-Apr-2012 86.931795 42.267261 -- 4500000 11-Apr-2012 87.907685 42.742281 -- 4500000 10-Apr-2012 88.548238 43.054523 -- 4500000 09-Apr-2012 88.782605 43.168199 -- 4500000 05-Apr-2012 89.622563 43.592172 -- 4500000 04-Apr-2012 90.265914 43.905194 -- 4500000 03-Apr-2012 89.805076 43.681905 -- 4500000 02-Apr-2012 88.522879 43.061021 -- 4500000 30-Mar-2012 88.642358 43.121216 -- 4500000 29-Mar-2012 88.968503 43.171475 -- 4500000 28-Mar-2012 89.538201 43.555643 -- 4500000 27-Mar-2012 88.951805 43.284874 -- 4500000 26-Mar-2012 86.815354 42.248641 -- 4500000 23-Mar-2012 87.610523 42.636475 -- 4500000 22-Mar-2012 88.8485 43.249521 -- 4500000 21-Mar-2012 87.939357 42.808384 -- 4500000 20-Mar-2012 87.975372 42.826365 -- 4500000 19-Mar-2012 87.548714 42.618725 -- 4500000 16-Mar-2012 87.784437 42.734637 -- 4500000 15-Mar-2012 88.743748 43.199908 -- 4500000 14-Mar-2012 89.486078 43.562012 -- 4500000 13-Mar-2012 88.401148 43.034259 -- 4500000 12-Mar-2012 87.579823 42.63648 -- 4500000 09-Mar-2012 86.900369 42.307898 -- 4500000 08-Mar-2012 86.203423 41.971383 -- 4500000 07-Mar-2012 85.493334 41.626803 -- 4500000 06-Mar-2012 86.199948 41.970234 -- 4500000 05-Mar-2012 86.604664 42.165587 -- 4500000 02-Mar-2012 87.084569 42.399466 -- 4500000 01-Mar-2012 86.572872 42.151027 -- 4500000 29-Feb-2012 87.116302 42.414805 -- 4500000 28-Feb-2012 86.209779 41.976146 -- 4500000 27-Feb-2012 85.300908 41.535556 -- 4500000 24-Feb-2012 86.304009 42.024703 -- 4500000 23-Feb-2012 86.018756 41.886973 -- 4500000 22-Feb-2012 87.508122 42.610802 -- 4500000 21-Feb-2012 86.796858 42.266992 -- 4500000 17-Feb-2012 86.396712 42.074515 -- 4500000 16-Feb-2012 85.011389 41.401439 -- 4500000 15-Feb-2012 85.999085 41.882249 -- 4500000 14-Feb-2012 84.561701 41.185426 -- 4500000 13-Feb-2012 84.116157 40.968314 -- 4500000 10-Feb-2012 83.736674 40.786287 -- 4500000 09-Feb-2012 84.053854 40.93417 -- 4500000 08-Feb-2012 83.954121 40.887471 -- 4500000 07-Feb-2012 82.862126 40.35818 -- 4500000 06-Feb-2012 83.154831 40.501379 -- 4500000 03-Feb-2012 83.120284 40.48588 -- 4500000 02-Feb-2012 83.549076 40.694594 -- 4500000 01-Feb-2012 82.367441 40.124564 -- 4500000 31-Jan-2012 83.672406 40.761083 -- 4500000 30-Jan-2012 83.296213 40.579093 -- 4500000 27-Jan-2012 83.497273 40.677602 -- 4500000 26-Jan-2012 83.061073 40.465361 -- 4500000 25-Jan-2012 83.6016 40.729616 -- 4500000 24-Jan-2012 83.306199 40.560321 -- 4500000 23-Jan-2012 83.306199 40.243367 -- 4500000 20-Jan-2012 83.306199 40.588116 -- 4500000 19-Jan-2012 82.666164 40.276966 -- 4500000 18-Jan-2012 81.712034 39.814064 -- 4500000 17-Jan-2012 81.424571 39.708968 -- 4500000 13-Jan-2012 81.361688 39.681704 -- 4500000 12-Jan-2012 80.421098 39.223081 -- 4500000 11-Jan-2012 80.281596 39.155588 -- 4500000 10-Jan-2012 79.828927 38.934893 -- 4500000 09-Jan-2012 79.515339 38.783807 -- 4500000 06-Jan-2012 79.566643 38.810891 -- 4500000 05-Jan-2012 80.221999 39.130124 -- 4500000 04-Jan-2012 79.679106 38.866692 -- 4500000 03-Jan-2012 79.675139 38.829897 -- 4500000 30-Dec-2011 78.740844 38.378955 -- 4500000 29-Dec-2011 79.794696 38.893681 -- 4500000 28-Dec-2011 79.986413 38.986962 -- 4500000 27-Dec-2011 79.959221 38.882008 -- 4500000 23-Dec-2011 80.450641 39.122671 -- 4500000 22-Dec-2011 79.530905 38.676038 -- 4500000 21-Dec-2011 80.370222 39.084684 69.4316 4500000 20-Dec-2011 77.860489 37.86508 -- 4500000 19-Dec-2011 78.364869 38.111689 -- 4500000 16-Dec-2011 79.503233 39.396573 -- 4500000 15-Dec-2011 78.886959 39.092155 -- 4600000 14-Dec-2011 81.083661 40.179773 -- 4600000 13-Dec-2011 79.972838 39.629384 -- 4600000 12-Dec-2011 81.109424 40.192338 -- 4600000 09-Dec-2011 79.738341 39.515192 -- 4600000 08-Dec-2011 81.57229 40.422558 -- 4600000 07-Dec-2011 81.935317 40.603746 -- 4600000 06-Dec-2011 81.061964 40.173284 -- 4600000 05-Dec-2011 81.537328 40.410131 -- 4600000 02-Dec-2011 81.48955 40.389065 -- 4600000 01-Dec-2011 82.129721 40.706115 -- 4600000 30-Nov-2011 77.566552 38.444839 -- 4600000 29-Nov-2011 79.936594 39.619679 -- 4600000 28-Nov-2011 79.32711 39.318836 -- 4600000 25-Nov-2011 78.778155 39.048691 -- 4600000 23-Nov-2011 80.29218 39.799647 -- 4600000 22-Nov-2011 81.139692 40.219555 -- 4600000 21-Nov-2011 81.109836 40.205755 -- 4600000 18-Nov-2011 80.420172 39.865531 -- 4600000 17-Nov-2011 82.178203 40.737323 -- 4600000 16-Nov-2011 81.615875 40.458934 -- 4600000 15-Nov-2011 82.980382 41.135515 -- 4600000 14-Nov-2011 83.089036 41.190497 -- 4600000 11-Nov-2011 81.032092 40.172477 -- 4600000 10-Nov-2011 80.50347 39.910054 -- 4600000 09-Nov-2011 83.838959 41.562218 -- 4600000 08-Nov-2011 81.822356 40.563644 -- 4600000 07-Nov-2011 82.214821 40.757548 -- 4600000 04-Nov-2011 82.699531 40.999769 -- 4600000 03-Nov-2011 80.012052 39.669449 -- 4600000 02-Nov-2011 81.621628 40.467177 -- 4600000 01-Nov-2011 81.65041 40.481203 -- 4600000 31-Oct-2011 80.344039 39.834592 -- 4600000 28-Oct-2011 80.029442 39.680581 -- 4600000 27-Oct-2011 79.040104 39.189426 -- 4600000 26-Oct-2011 79.671283 39.503778 -- 4600000 25-Oct-2011 78.956023 39.149947 -- 4600000 24-Oct-2011 78.55073 38.949705 -- 4600000 21-Oct-2011 76.336293 37.857244 -- 4600000 20-Oct-2011 76.993352 38.183451 -- 4600000 19-Oct-2011 77.687687 38.526181 -- 4600000 18-Oct-2011 77.546217 38.457644 -- 4600000 17-Oct-2011 79.303765 39.326852 -- 4800000 14-Oct-2011 77.253429 38.312529 -- 4800000 13-Oct-2011 79.048606 39.20165 -- 4800000 12-Oct-2011 77.800753 38.58691 -- 4800000 11-Oct-2011 78.783358 39.076085 -- 4800000 10-Oct-2011 76.791878 38.091927 -- 4800000 07-Oct-2011 77.486839 38.438104 -- 4800000 06-Oct-2011 76.844642 38.121912 -- 4800000 05-Oct-2011 74.85115 37.137873 -- 4800000 04-Oct-2011 76.419303 37.915823 -- 4800000 03-Oct-2011 77.444523 38.420496 -- 4800000 30-Sept-2011 78.368768 38.875831 -- 4800000 29-Sept-2011 78.384017 39.060123 -- 4800000 28-Sept-2011 77.199244 38.296838 -- 4800000 27-Sept-2011 76.883579 38.139359 -- 4800000 26-Sept-2011 75.156929 37.292505 -- 4800000 23-Sept-2011 75.943875 37.679 -- 4800000 22-Sept-2011 77.99849 38.694396 -- 4800000 21-Sept-2011 78.765924 39.065584 -- 4800000 20-Sept-2011 78.233835 38.802116 -- 4800000 19-Sept-2011 78.908745 39.137198 -- 4800000 16-Sept-2011 79.329729 39.353158 -- 4800000 15-Sept-2011 78.16137 38.778779 -- 4800000 14-Sept-2011 77.867466 38.635483 -- 4800000 13-Sept-2011 78.565441 38.977781 -- 4800000 12-Sept-2011 79.171236 39.276512 -- 4800000 09-Sept-2011 79.560072 39.466506 -- 4800000 08-Sept-2011 78.931174 39.153864 -- 4800000 07-Sept-2011 78.960076 39.174008 -- 4800000 06-Sept-2011 77.205772 38.309195 -- 4800000 02-Sept-2011 79.169026 39.282878 -- 4800000 01-Sept-2011 79.747944 39.568289 -- 4800000 31-Aug-2011 79.536482 39.466035 -- 4800000 30-Aug-2011 78.311275 38.861759 -- 4800000 29-Aug-2011 77.782687 38.602089 -- 4800000 26-Aug-2011 77.00453 38.221629 -- 4800000 25-Aug-2011 77.215675 38.32865 -- 4800000 24-Aug-2011 76.260023 37.860336 -- 4800000 23-Aug-2011 77.67335 38.558894 -- 4800000 22-Aug-2011 75.910145 37.68925 -- 4800000 19-Aug-2011 75.441152 37.457179 -- 5000000 18-Aug-2011 78.848529 39.1368 -- 5000000 17-Aug-2011 79.170165 39.292419 -- 5000000 16-Aug-2011 79.900741 39.655971 -- 5000000 15-Aug-2011 78.754429 39.091748 -- 5000000 12-Aug-2011 78.235587 38.834863 -- 5000000 11-Aug-2011 79.063466 39.245672 -- 5000000 10-Aug-2011 79.533669 39.478805 -- 5000000 09-Aug-2011 78.909434 39.173444 -- 5000000 08-Aug-2011 80.952894 40.171039 -- 5000000 05-Aug-2011 82.636899 40.996007 -- 5000000 04-Aug-2011 85.187139 42.250541 -- 5000000 03-Aug-2011 85.10389 42.209285 -- 5000000 02-Aug-2011 86.156895 42.723558 -- 5000000 01-Aug-2011 86.800976 43.037655 -- 5000000 29-July-2011 85.872169 42.581566 -- 5000000 28-July-2011 86.223533 42.756073 -- 5000000 27-July-2011 86.784917 43.032727 -- 5000000 26-July-2011 87.519132 43.397678 -- 5000000 25-July-2011 87.04099 43.165938 -- 5000000 22-July-2011 87.68757 43.485604 -- 5000000 21-July-2011 86.584486 42.942815 -- 5000000 20-July-2011 87.455263 43.37484 -- 5000000 19-July-2011 86.270892 42.791745 -- 5000000 18-July-2011 87.095892 43.201848 -- 5000000 15-July-2011 87.301166 43.305227 -- 5000000 14-July-2011 86.622944 42.969217 -- 5000000 13-July-2011 86.308939 42.812026 -- 5000000 12-July-2011 86.759596 43.04003 -- 5000000 11-July-2011 88.828058 44.055366 -- 5000000 08-July-2011 89.429016 44.351354 -- 5000000 07-July-2011 88.41265 43.849866 -- 5000000 06-July-2011 89.445789 44.361643 -- 5000000 05-July-2011 89.434462 44.355849 -- 5000000 01-July-2011 87.764115 43.536441 -- 5000000 30-June-2011 87.317574 43.318123 -- 5000000 29-June-2011 86.716635 43.023351 -- 5000000 28-June-2011 86.943826 43.138439 -- 5000000 27-June-2011 87.546675 43.438312 -- 5000000 24-June-2011 87.859155 43.592275 -- 5000000 23-June-2011 87.091986 43.216467 41.9037 5000000 22-June-2011 86.275438 42.810464 -- 5000000 21-June-2011 86.250809 42.800151 -- 5000000 20-June-2011 85.270199 42.737645 -- 5000000 17-June-2011 85.546825 42.878179 -- 5000000 16-June-2011 86.976891 43.591739 -- 5000000 15-June-2011 87.703083 43.952489 -- 5000000 14-June-2011 87.811546 44.004731 -- 5000000 13-June-2011 88.071217 44.137266 -- 5000000 10-June-2011 88.345872 44.276139 -- 5000000 09-June-2011 88.969573 44.585041 -- 5000000 08-June-2011 89.468459 44.832116 -- 5000000 07-June-2011 89.371445 44.783636 -- 5000000 06-June-2011 89.568851 44.883953 -- 5000000 03-June-2011 89.934386 45.07383 -- 5000000 02-June-2011 90.526112 45.369061 -- 5000000 01-June-2011 91.437115 45.821732 -- 5000000 31-May-2011 91.40024 45.806862 -- 5000000 27-May-2011 89.072062 44.646348 -- 5000000 26-May-2011 89.144345 44.683356 -- 5000000 25-May-2011 88.425888 44.327056 -- 5000000 24-May-2011 88.5249 44.377057 -- 5000000 23-May-2011 88.684813 44.45774 -- 5000000 20-May-2011 89.965002 45.095167 -- 5000000 19-May-2011 89.877818 45.052699 -- 5000000 18-May-2011 90.076326 45.152666 -- 5000000 17-May-2011 89.527656 44.880681 -- 5000000 16-May-2011 88.983337 44.609691 -- 5000000 13-May-2011 90.559182 45.397881 -- 5000000 12-May-2011 90.066806 45.155159 -- 5000000 11-May-2011 90.116052 45.178376 -- 5000000 10-May-2011 88.964438 44.603049 -- 5000000 09-May-2011 89.662076 44.953161 -- 5000000 06-May-2011 89.022603 44.634387 -- 5000000 05-May-2011 90.912127 45.581526 -- 5000000 04-May-2011 89.760939 45.005375 -- 5000000 03-May-2011 90.163046 45.204654 -- 5000000 02-May-2011 90.003218 45.121444 -- 5000000 29-Apr-2011 89.657926 44.948091 -- 5000000 28-Apr-2011 90.177281 45.212611 -- 5000000 27-Apr-2011 91.050115 45.651535 -- 5000000 26-Apr-2011 90.599711 45.427458 -- 5000000 25-Apr-2011 91.469788 45.864656 -- 5000000 21-Apr-2011 91.413382 45.841651 -- 5000000 20-Apr-2011 90.914509 45.589808 -- 5000000 19-Apr-2011 90.162326 45.217068 -- 5000000 18-Apr-2011 91.329484 45.804135 -- 5000000 15-Apr-2011 91.241148 45.784008 -- 5000000 14-Apr-2011 91.778036 46.053385 -- 5000000 13-Apr-2011 91.78051 46.054261 -- 5000000 12-Apr-2011 91.107553 45.718217 -- 5000000 11-Apr-2011 92.129349 46.230319 -- 5000000 08-Apr-2011 92.484312 46.420281 -- 5000000 07-Apr-2011 92.962195 46.673876 -- 5000000 06-Apr-2011 93.51716 46.965357 -- 5000000 05-Apr-2011 93.665932 47.043148 -- 5000000 04-Apr-2011 93.617394 47.022575 -- 5000000 01-Apr-2011 92.725455 46.590504 -- 5000000 31-Mar-2011 92.061844 46.256951 -- 5000000 30-Mar-2011 91.6365 46.045356 -- 5000000 29-Mar-2011 90.861874 45.65792 -- 5000000 28-Mar-2011 90.052737 45.251847 -- 5000000 25-Mar-2011 90.183958 45.318637 -- 5000000 24-Mar-2011 89.55457 45.00398 -- 5000000 23-Mar-2011 89.812874 45.136883 -- 5000000 22-Mar-2011 89.918614 45.188914 -- 5000000 21-Mar-2011 89.982825 45.219672 -- 5000000 18-Mar-2011 89.598874 45.02959 -- 5000000 17-Mar-2011 90.284463 45.374823 -- 5000000 16-Mar-2011 90.902614 45.685746 -- 5000000 15-Mar-2011 89.299648 44.883052 -- 5000000 14-Mar-2011 90.599242 45.534314 -- 5000000 11-Mar-2011 89.997052 45.230799 -- 5000000 10-Mar-2011 91.877747 46.173762 -- 5000000 09-Mar-2011 92.204315 46.331998 -- 5000000 08-Mar-2011 92.058917 46.276148 -- 5000000 07-Mar-2011 90.548929 45.520703 -- 5000000 04-Mar-2011 91.929306 46.21422 -- 5000000 03-Mar-2011 90.149162 45.329055 -- 5000000 02-Mar-2011 88.875332 44.697281 -- 5000000 01-Mar-2011 89.966243 45.241984 -- 5000000 28-Feb-2011 88.838158 44.677435 -- 5000000 25-Feb-2011 88.938586 44.72677 -- 5000000 24-Feb-2011 88.46517 44.487767 -- 5000000 23-Feb-2011 90.008617 45.264317 -- 5000000 22-Feb-2011 90.536315 45.527899 -- 5000000 18-Feb-2011 91.872245 46.201055 -- 5000000 17-Feb-2011 90.98049 45.75636 -- 5000000 16-Feb-2011 91.696408 46.112324 -- 4900000 15-Feb-2011 91.534079 46.031358 -- 4900000 14-Feb-2011 91.583573 46.053637 -- 4900000 11-Feb-2011 90.043988 45.286823 -- 4900000 10-Feb-2011 90.888503 45.71024 -- 4900000 09-Feb-2011 92.462703 46.495471 -- 4900000 08-Feb-2011 93.352444 46.933562 -- 4800000 07-Feb-2011 93.783311 47.150951 -- 4800000 04-Feb-2011 95.079903 47.462187 -- 4800000 03-Feb-2011 95.079903 47.63216 -- 4800000 02-Feb-2011 95.079903 47.809804 -- 4800000 01-Feb-2011 93.920878 47.226149 -- 4800000 31-Jan-2011 94.925755 47.733039 -- 4800000 28-Jan-2011 96.53812 48.521999 -- 4800000 27-Jan-2011 96.647938 48.562397 -- 4700000 26-Jan-2011 96.359013 48.417302 -- 4700000 25-Jan-2011 95.429893 47.950249 -- 4700000 24-Jan-2011 94.862506 47.66748 -- 4600000 21-Jan-2011 95.455888 47.96774 -- 4600000 20-Jan-2011 97.210054 48.842678 -- 4600000 19-Jan-2011 96.953811 48.699257 -- 4600000 18-Jan-2011 96.066231 48.253846 -- 4600000 14-Jan-2011 97.037547 48.745226 -- 4600000 13-Jan-2011 95.788632 48.102257 -- 4500000 12-Jan-2011 96.035704 48.229127 -- 4500000 11-Jan-2011 95.811628 48.115702 -- 4500000 10-Jan-2011 94.413278 47.411261 -- 4500000 07-Jan-2011 94.046649 47.228299 -- 4500000 06-Jan-2011 94.918547 47.671163 -- 4500000 05-Jan-2011 94.481776 47.453581 -- 4500000 04-Jan-2011 94.16086 47.290744 -- 4500000 03-Jan-2011 92.455797 46.433817 -- 4500000 31-Dec-2010 90.481515 45.443747 -- 4500000 30-Dec-2010 91.362032 45.885549 -- 4500000 29-Dec-2010 90.618435 45.513854 -- 4500000 28-Dec-2010 89.975433 45.193486 -- 4500000 27-Dec-2010 90.858201 45.637054 -- 4500000 23-Dec-2010 90.954029 45.691791 -- 4400000 22-Dec-2010 91.307672 45.869881 -- 4400000 21-Dec-2010 91.386681 45.909145 39.9387 4400000 20-Dec-2010 91.173657 45.801176 -- 4400000 17-Dec-2010 91.941115 46.593302 -- 4400000 16-Dec-2010 91.315055 46.277083 -- 4400000 15-Dec-2010 91.095386 46.16734 -- 4400000 14-Dec-2010 91.629639 46.437959 -- 4400000 13-Dec-2010 91.364126 46.302155 -- 4400000 10-Dec-2010 91.695395 46.473516 -- 4400000 09-Dec-2010 92.266229 46.763631 -- 4400000 08-Dec-2010 91.742446 46.501844 -- 4400000 07-Dec-2010 91.420739 46.338539 -- 4400000 06-Dec-2010 91.091265 46.172129 -- 4400000 03-Dec-2010 91.145698 46.204029 -- 4400000 02-Dec-2010 91.672965 46.473494 -- 4400000 01-Dec-2010 91.390758 46.335308 -- 4400000 30-Nov-2010 90.569336 45.922732 -- 4400000 29-Nov-2010 91.28398 46.28249 -- 4300000 26-Nov-2010 89.969315 45.619258 -- 4300000 24-Nov-2010 88.932237 45.095467 -- 4300000 23-Nov-2010 89.317901 45.290769 -- 4300000 22-Nov-2010 90.514914 45.898317 -- 4300000 19-Nov-2010 90.172953 45.727281 -- 4200000 18-Nov-2010 89.626167 45.452819 -- 4200000 17-Nov-2010 88.798162 45.031981 -- 4200000 16-Nov-2010 90.673719 45.980469 -- 4200000 15-Nov-2010 90.043323 45.662856 -- 4200000 12-Nov-2010 90.304252 45.800622 -- 4200000 11-Nov-2010 90.857162 46.08298 -- 4200000 10-Nov-2010 91.259493 46.27958 -- 4200000 09-Nov-2010 89.774629 45.528407 -- 4200000 08-Nov-2010 90.537737 45.917361 -- 4200000 05-Nov-2010 89.987008 45.639506 -- 4200000 04-Nov-2010 89.058549 45.172382 -- 4200000 03-Nov-2010 89.356594 45.322746 -- 4200000 02-Nov-2010 87.982 44.63196 -- 4100000 01-Nov-2010 88.839534 45.066584 -- 4100000 29-Oct-2010 87.410995 44.342155 -- 4100000 28-Oct-2010 88.146881 44.715962 -- 4100000 27-Oct-2010 88.456849 44.874488 -- 4100000 26-Oct-2010 88.50917 44.902342 -- 4100000 25-Oct-2010 87.876516 44.582716 -- 4100000 22-Oct-2010 88.011102 44.652981 -- 4100000 21-Oct-2010 87.180602 44.233125 -- 4000000 20-Oct-2010 86.893585 44.088935 -- 4000000 19-Oct-2010 87.902916 44.598157 -- 4000000 18-Oct-2010 86.216743 43.743515 -- 4000000 15-Oct-2010 87.957624 44.628809 -- 4000000 14-Oct-2010 87.40562 44.351394 -- 4000000 13-Oct-2010 86.211553 43.751216 -- 4000000 12-Oct-2010 85.936826 43.614719 -- 4000000 11-Oct-2010 87.056145 44.183389 -- 4000000 08-Oct-2010 86.741549 44.027337 -- 4000000 07-Oct-2010 87.189646 44.255202 -- 3900000 06-Oct-2010 87.786977 44.557721 -- 3900000 05-Oct-2010 87.049557 44.187963 -- 3900000 04-Oct-2010 87.326199 44.328789 -- 3900000 01-Oct-2010 86.24501 43.786248 -- 3900000 30-Sept-2010 85.894673 43.610419 -- 3800000 29-Sept-2010 85.863306 43.597791 -- 3800000 28-Sept-2010 85.105213 43.217762 -- 3800000 27-Sept-2010 85.82526 43.580426 -- 3800000 24-Sept-2010 85.631821 43.487461 -- 3800000 23-Sept-2010 85.863922 43.609022 -- 3800000 22-Sept-2010 85.451314 43.398015 -- 3800000 21-Sept-2010 86.025714 43.69129 -- 3800000 20-Sept-2010 85.917004 43.636519 -- 3800000 17-Sept-2010 86.788572 44.09156 -- 3800000 16-Sept-2010 85.709802 43.546525 -- 3800000 15-Sept-2010 85.869501 43.627424 -- 3800000 14-Sept-2010 85.865766 43.625768 -- 3800000 13-Sept-2010 86.065374 43.727152 -- 3800000 10-Sept-2010 85.112685 43.251295 -- 3800000 09-Sept-2010 84.608582 42.995251 -- 3800000 08-Sept-2010 85.071098 43.233305 -- 3800000 07-Sept-2010 86.268295 43.840074 -- 3800000 03-Sept-2010 84.864442 43.131206 -- 3800000 02-Sept-2010 84.554549 42.974658 -- 3800000 01-Sept-2010 84.264566 42.829969 -- 3800000 31-Aug-2010 85.259509 43.338826 -- 3800000 30-Aug-2010 85.944244 43.679514 -- 3800000 27-Aug-2010 85.182995 43.319181 -- 3800000 26-Aug-2010 85.724583 43.593628 -- 3800000 25-Aug-2010 86.774089 44.12568 -- 3800000 24-Aug-2010 86.83044 44.157405 -- 3800000 23-Aug-2010 86.949705 44.216125 -- 3800000 20-Aug-2010 87.666901 44.583244 -- 3800000 19-Aug-2010 87.437943 44.465853 -- 3800000 18-Aug-2010 86.48565 43.986594 -- 3800000 17-Aug-2010 86.17443 43.826974 -- 3800000 16-Aug-2010 86.789207 44.140008 -- 3800000 13-Aug-2010 86.727218 44.112448 -- 3800000 12-Aug-2010 86.508936 44.003296 -- 3800000 11-Aug-2010 87.118624 44.310398 -- 3800000 10-Aug-2010 87.379921 44.440468 -- 3800000 09-Aug-2010 88.084822 44.79501 -- 3800000 06-Aug-2010 87.582478 44.541298 -- 3800000 05-Aug-2010 87.476629 44.490945 -- 3800000 04-Aug-2010 87.173612 44.344342 -- 3800000 03-Aug-2010 87.257806 44.38739 -- 3800000 02-Aug-2010 87.015293 44.265657 -- 3800000 30-July-2010 86.165805 43.813744 -- 3800000 29-July-2010 86.948466 44.209615 -- 3800000 28-July-2010 87.741198 44.612924 -- 3800000 27-July-2010 86.629351 44.050752 -- 3800000 26-July-2010 86.406645 43.940169 -- 3800000 23-July-2010 86.259535 43.869759 -- 3800000 22-July-2010 85.092998 43.280053 -- 3800000 21-July-2010 86.044822 43.765037 -- 3800000 20-July-2010 86.178474 43.836963 -- 3800000 19-July-2010 86.15489 43.828019 -- 3800000 16-July-2010 86.363442 43.927282 -- 3800000 15-July-2010 86.567127 44.028418 -- 3800000 14-July-2010 86.767726 44.130091 -- 3800000 13-July-2010 86.02208 43.753898 -- 3800000 12-July-2010 86.856097 44.176462 -- 3800000 09-July-2010 86.690488 44.094769 -- 3800000 08-July-2010 85.089766 43.284211 -- 3800000 07-July-2010 85.204165 43.345494 -- 3800000 06-July-2010 86.357222 43.929909 -- 3800000 02-July-2010 85.499971 43.4921 -- 3800000 01-July-2010 86.71546 44.113035 -- 3800000 30-June-2010 86.8624 44.188569 -- 3800000 29-June-2010 86.64165 44.077373 -- 3800000 28-June-2010 86.455954 43.989469 -- 3800000 25-June-2010 87.045878 44.289453 -- 3800000 24-June-2010 87.873613 44.720349 -- 3800000 23-June-2010 87.578209 44.560817 -- 3800000 22-June-2010 87.213153 44.376571 40.0214 3800000 21-June-2010 87.806434 44.679376 -- 3800000 18-June-2010 86.150873 44.228438 -- 3800000 17-June-2010 86.324739 44.3139 -- 3800000 16-June-2010 85.930028 44.10546 -- 3800000 15-June-2010 85.557752 43.920473 -- 3800000 14-June-2010 85.234452 43.746014 -- 3800000 11-June-2010 85.379107 43.827011 -- 3800000 10-June-2010 84.163588 43.203762 -- 3800000 09-June-2010 84.853716 43.554657 -- 3800000 08-June-2010 86.775486 44.543341 -- 3800000 07-June-2010 86.835306 44.571957 -- 3800000 04-June-2010 87.915756 45.126665 -- 3800000 03-June-2010 86.650716 44.495093 -- 3800000 02-June-2010 85.504814 43.917341 -- 3800000 01-June-2010 85.073331 43.688976 -- 3800000 28-May-2010 85.685358 44.00638 -- 3800000 27-May-2010 84.543775 43.436714 -- 3800000 26-May-2010 83.730893 43.025147 -- 3800000 25-May-2010 84.944023 43.645222 -- 3800000 24-May-2010 86.666358 44.510161 -- 3800000 21-May-2010 86.790234 44.575451 -- 3800000 20-May-2010 87.93982 45.162866 -- 3800000 19-May-2010 87.316314 44.835237 -- 3800000 18-May-2010 85.755834 44.030142 -- 3800000 17-May-2010 84.627743 43.474591 -- 3800000 14-May-2010 85.941589 44.143311 -- 3800000 13-May-2010 85.760133 44.051327 -- 3800000 12-May-2010 84.601726 43.462839 -- 3800000 11-May-2010 84.580082 43.452581 -- 3800000 10-May-2010 85.40386 43.875338 -- 3800000 07-May-2010 84.81937 43.583625 -- 3800000 06-May-2010 84.59438 43.464296 -- 3800000 05-May-2010 85.558968 43.968376 -- 3800000 04-May-2010 86.635129 44.525045 -- 3800000 03-May-2010 85.475424 43.932309 -- 3800000 30-Apr-2010 86.080042 44.243411 -- 3800000 29-Apr-2010 85.535097 43.970089 -- 3800000 28-Apr-2010 86.318715 44.367768 -- 3800000 27-Apr-2010 87.513301 44.980745 -- 3800000 26-Apr-2010 87.883197 45.168937 -- 3800000 23-Apr-2010 86.958115 44.699851 -- 3800000 22-Apr-2010 86.801319 44.613436 -- 3800000 21-Apr-2010 86.902898 44.646849 -- 3800000 20-Apr-2010 86.122252 44.251019 -- 3800000 19-Apr-2010 86.444347 44.420557 -- 3800000 16-Apr-2010 87.603764 45.048527 -- 3800000 15-Apr-2010 87.956872 45.235424 -- 3800000 14-Apr-2010 87.386574 44.93953 -- 3800000 13-Apr-2010 86.913139 44.703646 -- 3800000 12-Apr-2010 87.032095 44.760354 -- 3800000 09-Apr-2010 87.080878 44.786959 -- 3800000 08-Apr-2010 86.971527 44.737683 -- 3800000 07-Apr-2010 87.330746 44.928325 -- 3700000 06-Apr-2010 86.783372 44.649254 -- 3700000 05-Apr-2010 86.815753 44.682634 -- 3700000 01-Apr-2010 86.054357 44.293168 -- 3600000 31-Mar-2010 84.787832 43.643925 -- 3600000 30-Mar-2010 85.262729 43.888668 -- 3600000 29-Mar-2010 85.163055 43.838938 -- 3600000 26-Mar-2010 85.532586 44.024788 -- 3600000 25-Mar-2010 84.047935 43.283257 -- 3600000 24-Mar-2010 84.616373 43.569992 -- 3600000 23-Mar-2010 83.672288 43.084534 -- 3600000 22-Mar-2010 83.639618 43.068531 -- 3600000 19-Mar-2010 84.958263 43.743802 -- 3600000 18-Mar-2010 84.407273 43.466257 -- 3600000 17-Mar-2010 84.540914 43.537872 -- 3600000 16-Mar-2010 83.346742 42.922921 -- 3500000 15-Mar-2010 83.490775 42.996192 -- 3500000 12-Mar-2010 84.079614 43.299384 -- 3500000 11-Mar-2010 84.06141 43.295433 -- 3500000 10-Mar-2010 83.864868 43.189619 -- 3500000 09-Mar-2010 84.163541 43.359356 -- 3500000 08-Mar-2010 84.17783 43.370398 -- 3500000 05-Mar-2010 82.648948 42.585435 -- 3500000 04-Mar-2010 82.478765 42.495981 -- 3500000 03-Mar-2010 82.685679 42.605676 -- 3500000 02-Mar-2010 82.713649 42.621767 -- 3500000 01-Mar-2010 82.455622 42.489855 -- 3500000 26-Feb-2010 81.741344 42.119465 -- 3500000 25-Feb-2010 82.388755 42.454973 -- 3500000 24-Feb-2010 82.512328 42.516243 -- 3500000 23-Feb-2010 83.512372 43.024934 -- 3500000 22-Feb-2010 82.758792 42.642607 -- 3500000 19-Feb-2010 81.481452 42.162553 -- 3500000 18-Feb-2010 82.352603 42.437853 -- 3500000 17-Feb-2010 83.016848 42.772766 -- 3500000 16-Feb-2010 81.997059 42.255123 -- 3500000 12-Feb-2010 83.365459 42.958524 -- 3500000 11-Feb-2010 83.291837 42.91749 -- 3500000 10-Feb-2010 83.30085 42.925292 -- 3500000 09-Feb-2010 83.110082 42.825581 -- 3500000 08-Feb-2010 81.891042 42.200476 -- 3500000 05-Feb-2010 82.635613 42.583364 -- 3500000 04-Feb-2010 85.024934 43.806358 -- 3500000 03-Feb-2010 84.701769 43.641112 -- 3500000 02-Feb-2010 82.907309 42.724077 -- 3500000 01-Feb-2010 82.768136 42.654105 -- 3500000 29-Jan-2010 82.723344 42.626576 -- 3500000 28-Jan-2010 83.129615 42.789773 -- 3500000 27-Jan-2010 81.666487 42.026882 -- 3500000 26-Jan-2010 82.163921 42.272312 -- 3500000 25-Jan-2010 83.948412 43.190033 -- 3500000 22-Jan-2010 83.875221 43.145498 -- 3500000 21-Jan-2010 85.711672 44.089092 -- 3500000 20-Jan-2010 85.903618 44.193225 -- 3500000 19-Jan-2010 85.440864 43.943995 -- 3500000 15-Jan-2010 85.765108 44.115995 -- 3500000 14-Jan-2010 84.961442 43.704934 -- 3500000 13-Jan-2010 84.812831 43.607818 -- 3500000 12-Jan-2010 86.337383 44.390559 -- 3500000 11-Jan-2010 85.943417 44.190108 -- 3500000 08-Jan-2010 86.589688 44.523405 -- 3500000 07-Jan-2010 86.246934 44.34535 -- 3500000 06-Jan-2010 87.390756 44.931016 -- 3500000 05-Jan-2010 86.735184 44.594215 -- 3500000 04-Jan-2010 85.678672 44.053716 -- 3500000 31-Dec-2009 86.591765 44.524791 -- 3500000 30-Dec-2009 86.252062 44.349307 -- 3500000 29-Dec-2009 85.32827 43.875465 -- 3500000 28-Dec-2009 86.359118 44.404988 -- 3500000 24-Dec-2009 86.530234 44.497255 -- 3500000 23-Dec-2009 85.652819 44.048983 -- 3500000 22-Dec-2009 85.464869 43.952084 27.4996 3500000 21-Dec-2009 83.847351 43.125017 -- 3500000 18-Dec-2009 84.266017 43.625913 -- 3500000 17-Dec-2009 84.476982 43.737345 -- 3500000 16-Dec-2009 84.335168 43.665643 -- 3500000 15-Dec-2009 83.872897 43.427058 -- 3500000 14-Dec-2009 83.880218 43.430164 -- 3500000 11-Dec-2009 83.810923 43.396233 -- 3500000 10-Dec-2009 82.809403 42.880907 -- 3500000 09-Dec-2009 83.676741 43.333733 -- 3500000 08-Dec-2009 84.223741 43.610282 -- 3500000 07-Dec-2009 84.235382 43.622496 -- 3500000 04-Dec-2009 83.885121 43.443571 -- 3500000 03-Dec-2009 83.106078 43.041621 -- 3500000 02-Dec-2009 82.149938 42.550622 -- 3500000 01-Dec-2009 81.726421 42.338361 -- 3500000 30-Nov-2009 81.211353 42.072483 -- 3500000 27-Nov-2009 80.193902 41.555623 -- 3500000 25-Nov-2009 83.13359 43.065309 -- 3300000 24-Nov-2009 83.106352 43.053643 -- 3200000 23-Nov-2009 83.155243 43.080688 -- 3200000 20-Nov-2009 83.487962 43.252528 -- 3200000 19-Nov-2009 84.049695 43.542302 -- 3200000 18-Nov-2009 82.798107 42.894564 -- 3200000 17-Nov-2009 82.768249 42.878782 -- 3200000 16-Nov-2009 81.890011 42.427243 -- 3200000 13-Nov-2009 80.936687 41.937205 -- 3200000 12-Nov-2009 81.042415 41.987322 -- 3200000 11-Nov-2009 81.756505 42.358851 -- 3200000 10-Nov-2009 80.951495 41.944585 -- 3200000 09-Nov-2009 80.389138 41.655358 -- 3200000 06-Nov-2009 80.310208 41.612126 -- 3200000 05-Nov-2009 79.569259 41.235745 -- 3200000 04-Nov-2009 80.492017 41.704794 -- 3200000 03-Nov-2009 79.762424 41.327141 -- 3200000 02-Nov-2009 80.093847 41.501097 -- 3200000 30-Oct-2009 80.87394 41.903139 -- 3200000 29-Oct-2009 79.029472 40.958641 -- 3200000 28-Oct-2009 81.65387 42.307897 -- 3100000 27-Oct-2009 82.165119 42.574468 -- 3100000 26-Oct-2009 82.710712 42.85387 -- 3100000 23-Oct-2009 81.807389 42.399764 -- 3100000 22-Oct-2009 80.814461 41.888695 -- 3100000 21-Oct-2009 81.60687 42.297164 -- 3100000 20-Oct-2009 82.766649 42.897073 -- 3100000 19-Oct-2009 81.94631 42.477935 -- 3100000 16-Oct-2009 82.197144 42.607621 -- 3100000 15-Oct-2009 82.693891 42.862822 -- 3100000 14-Oct-2009 82.558827 42.797463 -- 3100000 13-Oct-2009 81.642036 42.319541 -- 3100000 12-Oct-2009 81.130086 42.059047 -- 3100000 09-Oct-2009 81.969304 42.489669 -- 3100000 08-Oct-2009 81.065664 42.025209 -- 3100000 07-Oct-2009 82.156956 42.593676 -- 3100000 06-Oct-2009 81.304497 42.156927 -- 3100000 05-Oct-2009 81.855309 42.441958 -- 2900000 02-Oct-2009 83.320338 43.196989 -- 2900000 01-Oct-2009 83.881712 43.489403 -- 2900000 30-Sept-2009 83.858549 43.478337 -- 2900000 29-Sept-2009 84.726696 43.931986 -- 2900000 28-Sept-2009 83.037784 43.062065 -- 2900000 25-Sept-2009 84.667446 43.898362 -- 2900000 24-Sept-2009 84.440658 43.780163 -- 2900000 23-Sept-2009 85.671714 44.417831 -- 2900000 22-Sept-2009 85.513437 44.336119 -- 2900000 21-Sept-2009 85.822111 44.496338 -- 2900000 18-Sept-2009 85.401237 44.284359 -- 2900000 17-Sept-2009 85.261746 44.212111 -- 2800000 16-Sept-2009 84.695656 43.923789 -- 2800000 15-Sept-2009 83.838097 43.484135 -- 2800000 14-Sept-2009 83.158539 43.135705 -- 2800000 11-Sept-2009 83.838554 43.489676 -- 2800000 10-Sept-2009 84.195807 43.676859 -- 2800000 09-Sept-2009 82.42594 42.761573 -- 2800000 08-Sept-2009 83.004656 43.062165 -- 2800000 04-Sept-2009 82.738215 42.921039 -- 2800000 03-Sept-2009 82.276615 42.685932 -- 2800000 02-Sept-2009 82.044998 42.566573 -- 2800000 01-Sept-2009 82.629948 42.869397 -- 2800000 31-Aug-2009 80.571446 41.810976 -- 2800000 28-Aug-2009 81.634168 42.369419 -- 2800000 27-Aug-2009 82.797624 42.974357 -- 2800000 26-Aug-2009 83.584571 43.377029 -- 2800000 25-Aug-2009 82.509426 42.821142 -- 2800000 24-Aug-2009 82.896821 43.01869 -- 2800000 21-Aug-2009 81.585985 42.349046 -- 2800000 20-Aug-2009 82.401287 42.773668 -- 2800000 19-Aug-2009 81.608679 42.364612 -- 2800000 18-Aug-2009 82.56395 42.857493 -- 2800000 17-Aug-2009 82.413849 42.777479 -- 2800000 14-Aug-2009 83.914756 43.551484 -- 2800000 13-Aug-2009 82.431383 42.786976 -- 2800000 12-Aug-2009 82.218618 42.681497 -- 2800000 11-Aug-2009 83.845339 43.516837 -- 2600000 10-Aug-2009 82.911848 43.039786 -- 2600000 07-Aug-2009 82.162059 42.763318 -- 2600000 06-Aug-2009 82.931091 43.048208 -- 2600000 05-Aug-2009 82.406372 42.782057 -- 2500000 04-Aug-2009 82.993911 43.083171 -- 2500000 03-Aug-2009 83.705453 43.451231 -- 2500000 31-July-2009 84.417874 43.817938 -- 2500000 30-July-2009 83.645042 43.421279 -- 2500000 29-July-2009 83.99271 43.597791 -- 2500000 28-July-2009 84.274871 43.743284 -- 2500000 27-July-2009 83.571096 43.381368 -- 2500000 24-July-2009 82.724325 42.94283 -- 2300000 23-July-2009 81.852646 42.49634 -- 2300000 22-July-2009 81.212602 42.162816 -- 2300000 21-July-2009 81.643531 42.381265 -- 2300000 20-July-2009 81.823833 42.476417 -- 2300000 17-July-2009 80.577375 41.829712 -- 2300000 16-July-2009 79.346687 41.191928 -- 2300000 15-July-2009 78.71406 40.871081 -- 2300000 14-July-2009 78.056736 40.522332 -- 2300000 13-July-2009 76.768587 39.857837 -- 2300000 10-July-2009 79.308768 41.171225 -- 2300000 09-July-2009 78.745585 40.884832 -- 2300000 08-July-2009 77.711095 40.347691 -- 2300000 07-July-2009 76.808298 39.877061 -- 2300000 06-July-2009 77.547839 40.262151 -- 2300000 02-July-2009 77.527204 40.251413 -- 2300000 01-July-2009 76.867435 39.906434 -- 2300000 30-June-2009 75.978874 39.448135 -- 2300000 29-June-2009 76.221129 39.585061 -- 2300000 26-June-2009 76.397447 39.679312 -- 2300000 25-June-2009 76.501905 39.734467 -- 2300000 24-June-2009 74.616778 38.752565 -- 2300000 23-June-2009 74.610028 38.754569 31.3635 2300000 22-June-2009 76.30989 39.631188 -- 2300000 19-June-2009 74.310421 38.909008 -- 2300000 18-June-2009 74.237263 38.870537 -- 2300000 17-June-2009 76.561521 40.084573 -- 2300000 16-June-2009 75.876006 39.725181 -- 2300000 15-June-2009 77.241266 40.441275 -- 2300000 12-June-2009 77.450565 40.563349 -- 2300000 11-June-2009 77.422468 40.545732 -- 2300000 10-June-2009 78.701648 41.213786 -- 2300000 09-June-2009 76.622694 40.141524 -- 2200000 08-June-2009 79.057842 41.408337 -- 2000000 05-June-2009 79.076975 41.416007 -- 1900000 04-June-2009 78.113106 40.918896 -- 1900000 03-June-2009 78.446634 41.080935 -- 1900000 02-June-2009 77.065308 40.364627 -- 1900000 01-June-2009 79.099411 41.428993 -- 1900000 29-May-2009 77.489366 40.590339 -- 1900000 28-May-2009 78.418398 41.085529 -- 1900000 27-May-2009 77.426116 40.561348 -- 1900000 26-May-2009 75.594591 39.626136 -- 1900000 22-May-2009 76.159224 39.907871 -- 1800000 21-May-2009 77.940648 40.837063 -- 1800000 20-May-2009 77.934546 40.83567 -- 1800000 19-May-2009 78.409844 41.085939 -- 1800000 18-May-2009 77.868045 40.81397 -- 1800000 15-May-2009 77.221523 40.466415 -- 1800000 14-May-2009 76.173231 39.924344 -- 1800000 13-May-2009 78.389407 41.130371 -- 1800000 12-May-2009 77.498362 40.675421 -- 1800000 11-May-2009 78.276145 41.0735 -- 1800000 08-May-2009 79.542006 41.752506 -- 1800000 07-May-2009 78.962316 41.437433 -- 1700000 06-May-2009 79.41682 41.69146 -- 1700000 05-May-2009 78.378982 41.223093 -- 1700000 04-May-2009 78.284328 41.689807 -- 1700000 01-May-2009 74.755455 40.070063 -- 1700000 30-Apr-2009 74.755455 39.652853 -- 1700000 29-Apr-2009 72.167423 37.901358 -- 1700000 28-Apr-2009 72.114354 37.867565 -- 1700000 27-Apr-2009 72.208866 37.912131 -- 1700000 24-Apr-2009 73.292858 38.486278 -- 1700000 23-Apr-2009 74.373291 39.052152 -- 1700000 22-Apr-2009 73.70349 38.699733 -- 1700000 21-Apr-2009 74.958916 39.365327 -- 1700000 20-Apr-2009 76.18007 39.994743 -- 1700000 17-Apr-2009 73.974686 38.849879 -- 1700000 16-Apr-2009 74.088536 38.911326 -- 1700000 15-Apr-2009 73.721669 38.720865 -- 1700000 14-Apr-2009 73.077812 38.380298 -- 1700000 13-Apr-2009 71.722586 37.67232 -- 1700000 09-Apr-2009 71.937643 37.838465 -- 1700000 08-Apr-2009 70.117418 36.880557 -- 1700000 07-Apr-2009 72.280082 37.99399 -- 1700000 06-Apr-2009 73.479549 38.624547 -- 1600000 03-Apr-2009 72.106717 37.915101 -- 1700000 02-Apr-2009 71.058143 37.376357 -- 1700000 01-Apr-2009 69.340921 36.481442 -- 1700000 31-Mar-2009 69.11853 36.359927 -- 1700000 30-Mar-2009 70.187728 36.918736 -- 1700000 27-Mar-2009 72.323749 38.050158 -- 1700000 26-Mar-2009 72.024691 37.889664 -- 1700000 25-Mar-2009 70.021241 36.833129 -- 1700000 24-Mar-2009 69.906864 36.773136 -- 1700000 23-Mar-2009 68.537197 36.065446 -- 1700000 20-Mar-2009 66.53327 34.999227 -- 1700000 19-Mar-2009 67.270444 35.388105 -- 1700000 18-Mar-2009 70.284062 36.981829 -- 1700000 17-Mar-2009 69.735594 36.687447 -- 1700000 16-Mar-2009 69.048175 36.331409 -- 1700000 13-Mar-2009 67.729475 35.637672 -- 1700000 12-Mar-2009 66.800843 35.147109 -- 1700000 11-Mar-2009 66.714217 35.09523 -- 1700000 10-Mar-2009 64.766121 34.105068 -- 1700000 09-Mar-2009 65.198394 34.327215 -- 1700000 06-Mar-2009 65.144561 34.301906 -- 1700000 05-Mar-2009 65.321034 34.382894 -- 1700000 04-Mar-2009 65.364292 34.419072 -- 1700000 03-Mar-2009 64.161261 33.774219 -- 1700000 02-Mar-2009 64.456928 33.920278 -- 1700000 27-Feb-2009 66.697148 35.105712 -- 1700000 26-Feb-2009 65.583844 34.525446 -- 1700000 25-Feb-2009 66.814503 35.177932 -- 1700000 24-Feb-2009 66.263048 34.89757 -- 1700000 23-Feb-2009 68.367775 35.985543 -- 1700000 20-Feb-2009 66.145142 34.825406 -- 1700000 19-Feb-2009 67.710012 35.649677 -- 1700000 18-Feb-2009 68.90393 36.28584 -- 1800000 17-Feb-2009 68.728459 36.184503 -- 1800000 13-Feb-2009 70.111579 36.910125 -- 1800000 12-Feb-2009 70.201114 36.965863 -- 1800000 11-Feb-2009 71.367851 37.575307 -- 1800000 10-Feb-2009 70.224747 36.96777 -- 1800000 09-Feb-2009 68.833015 36.251341 -- 1800000 06-Feb-2009 70.181937 36.964992 -- 1800000 05-Feb-2009 69.70626 36.711162 -- 1800000 04-Feb-2009 69.870278 36.794793 -- 1800000 03-Feb-2009 69.029572 36.356795 -- 1800000 02-Feb-2009 69.902615 36.814276 -- 1700000 30-Jan-2009 70.79461 37.27814 -- 1700000 29-Jan-2009 68.350292 35.990469 -- 1700000 28-Jan-2009 66.159758 34.84943 -- 1700000 27-Jan-2009 66.056316 34.268141 -- 1700000 26-Jan-2009 66.056316 34.374232 -- 1700000 23-Jan-2009 66.056316 34.793308 -- 1700000 22-Jan-2009 66.739015 35.11651 -- 1700000 21-Jan-2009 66.90262 35.200861 -- 1700000 20-Jan-2009 67.324834 35.396761 -- 1700000 16-Jan-2009 67.061205 35.257786 -- 1700000 15-Jan-2009 67.577685 35.520076 -- 1700000 14-Jan-2009 70.779463 37.18099 -- 1700000 13-Jan-2009 69.948188 36.757428 -- 1700000 12-Jan-2009 68.206635 35.838807 -- 1700000 09-Jan-2009 67.889598 35.67767 -- 1700000 08-Jan-2009 68.35081 35.926101 -- 1700000 07-Jan-2009 71.143878 37.378323 -- 1700000 06-Jan-2009 71.483975 37.567686 -- 1700000 05-Jan-2009 71.035064 37.32986 -- 1700000 02-Jan-2009 69.732193 36.651856 -- 1700000 31-Dec-2008 69.192378 36.347487 -- 1700000 30-Dec-2008 69.513159 36.509136 -- 1700000 29-Dec-2008 68.629281 36.05321 -- 1700000 26-Dec-2008 68.915438 36.210681 -- 1700000 24-Dec-2008 68.781421 36.150039 -- 1700000 23-Dec-2008 68.825609 36.16098 63.5443 1700000 22-Dec-2008 71.100929 37.35236 -- 1700000 19-Dec-2008 73.17936 39.105152 -- 1700000 18-Dec-2008 71.765043 38.347544 -- 1700000 17-Dec-2008 71.823044 38.397547 -- 1700000 16-Dec-2008 72.652678 38.847564 -- 1700000 15-Dec-2008 72.344395 38.668636 -- 1700000 12-Dec-2008 71.448538 38.21232 -- 1700000 11-Dec-2008 74.102714 39.616012 -- 1700000 10-Dec-2008 74.596338 39.876012 -- 1700000 09-Dec-2008 70.843841 37.875193 -- 1700000 08-Dec-2008 70.196882 37.545829 -- 1600000 05-Dec-2008 67.963805 36.359575 -- 1600000 04-Dec-2008 65.591272 35.096002 -- 1600000 03-Dec-2008 65.92848 35.296537 -- 1600000 02-Dec-2008 66.558778 35.628777 -- 1600000 01-Dec-2008 69.555066 37.184879 -- 1600000 28-Nov-2008 68.430576 36.617634 -- 1600000 26-Nov-2008 66.321536 35.503108 -- 1500000 25-Nov-2008 64.480206 34.528113 -- 1400000 24-Nov-2008 61.89217 33.174433 -- 1400000 21-Nov-2008 66.299429 35.511005 -- 1400000 20-Nov-2008 64.322325 34.428981 -- 1300000 19-Nov-2008 64.070595 34.271657 -- 1300000 18-Nov-2008 64.484566 34.518625 -- 1300000 17-Nov-2008 68.169265 36.462646 -- 1300000 14-Nov-2008 67.839903 36.283707 -- 1300000 13-Nov-2008 68.866168 36.866815 -- 1300000 12-Nov-2008 72.094924 38.550588 -- 1300000 11-Nov-2008 71.636191 38.307411 -- 1300000 10-Nov-2008 70.555696 37.733875 -- 1300000 07-Nov-2008 70.878356 37.918222 -- 1300000 06-Nov-2008 68.653943 36.714944 -- 1300000 05-Nov-2008 71.813594 38.402585 -- 1300000 04-Nov-2008 70.569853 37.780507 -- 1300000 03-Nov-2008 72.934967 39.026179 -- 1300000 31-Oct-2008 72.9416 39.036052 -- 1300000 30-Oct-2008 72.799793 38.966728 -- 1300000 29-Oct-2008 63.557773 34.068704 -- 1300000 28-Oct-2008 66.979845 35.90617 -- 1300000 27-Oct-2008 64.228752 34.378338 -- 1300000 24-Oct-2008 67.155217 35.949093 -- 1300000 23-Oct-2008 67.069408 35.913803 -- 1300000 22-Oct-2008 69.719025 37.296745 -- 1300000 21-Oct-2008 72.086531 38.572588 -- 1300000 20-Oct-2008 72.336353 38.737079 -- 1100000 17-Oct-2008 70.45704 37.728787 -- 1100000 16-Oct-2008 75.495246 40.443189 -- 1100000 15-Oct-2008 79.493302 42.525188 -- 1100000 14-Oct-2008 81.405065 43.563496 -- 1100000 13-Oct-2008 80.435464 43.064587 -- 1100000 10-Oct-2008 77.607396 41.534147 -- 1100000 09-Oct-2008 75.02724 40.144686 -- 1100000 08-Oct-2008 77.198992 41.34652 -- 1100000 07-Oct-2008 77.540114 41.502284 -- 1100000 06-Oct-2008 78.295569 41.903242 -- 1100000 03-Oct-2008 75.993529 40.677755 -- 1100000 02-Oct-2008 77.95566 41.723422 -- 1100000 01-Oct-2008 77.571534 41.513575 -- 1100000 30-Sept-2008 77.495922 41.488299 -- 1100000 29-Sept-2008 75.963078 40.39952 -- 1100000 26-Sept-2008 76.79561 41.109494 -- 1100000 25-Sept-2008 77.408547 41.431384 -- 1100000 24-Sept-2008 77.661065 41.557357 -- 1100000 23-Sept-2008 77.796858 41.632593 -- 1100000 22-Sept-2008 78.789573 42.176294 -- 1100000 19-Sept-2008 79.570164 42.613795 -- 1100000 18-Sept-2008 76.035469 40.755215 -- 1100000 17-Sept-2008 78.520983 42.054036 -- 1100000 16-Sept-2008 78.145046 41.869388 -- 1100000 15-Sept-2008 80.524572 43.115407 -- 1100000 12-Sept-2008 80.514159 43.128393 -- 1300000 11-Sept-2008 82.047599 43.950982 -- 1300000 10-Sept-2008 83.548123 44.743824 -- 1300000 09-Sept-2008 84.238112 45.109638 -- 1300000 08-Sept-2008 85.087625 45.56872 -- 1700000 05-Sept-2008 81.74765 43.790177 -- 1700000 04-Sept-2008 80.730507 43.236873 -- 1700000 03-Sept-2008 81.4962 43.652239 -- 1700000 02-Sept-2008 82.444953 44.164137 -- 1700000 29-Aug-2008 82.852983 44.382261 -- 1700000 28-Aug-2008 82.22359 44.050586 -- 1700000 27-Aug-2008 84.46213 45.24074 -- 1700000 26-Aug-2008 83.374526 44.660006 -- 1700000 25-Aug-2008 83.075201 44.496044 -- 1700000 22-Aug-2008 81.347413 43.580544 -- 1700000 21-Aug-2008 80.596371 43.172637 -- 1700000 20-Aug-2008 83.148444 44.536925 -- 1700000 19-Aug-2008 81.996809 43.922506 -- 1700000 18-Aug-2008 83.41309 44.679875 -- 1700000 15-Aug-2008 84.933901 45.486888 -- 1700000 14-Aug-2008 84.975672 45.510915 -- 1700000 13-Aug-2008 85.260566 45.661986 -- 1700000 12-Aug-2008 85.29423 45.679974 -- 1700000 11-Aug-2008 84.512805 45.26753 -- 1700000 08-Aug-2008 84.17351 45.083854 -- 1700000 07-Aug-2008 82.957334 44.411647 -- 1500000 06-Aug-2008 83.010284 44.464156 -- 1500000 05-Aug-2008 80.870574 43.344577 -- 1500000 04-Aug-2008 80.775077 43.27726 -- 1500000 01-Aug-2008 81.96706 43.915347 -- 1500000 31-July-2008 81.175834 43.492959 -- 1500000 30-July-2008 80.566607 43.170397 -- 1500000 29-July-2008 78.686813 42.177089 -- 1500000 28-July-2008 80.240915 42.993823 -- 1500000 25-July-2008 80.502711 43.129202 -- 1000000 24-July-2008 81.833067 43.833845 -- 1000000 23-July-2008 80.71414 43.246561 -- 1000000 22-July-2008 78.301601 41.956114 -- 1000000 21-July-2008 78.609933 42.120461 -- 1000000 18-July-2008 76.475477 40.984395 -- 1000000 17-July-2008 76.429508 40.959761 -- 1000000 16-July-2008 74.854534 40.127806 -- 1000000 15-July-2008 74.341403 39.833744 -- 1000000 14-July-2008 77.908884 41.735227 -- 1000000 11-July-2008 78.638108 42.129452 -- 1000000 10-July-2008 77.42367 41.492793 -- 1000000 09-July-2008 77.929781 41.763065 -- 1000000 08-July-2008 77.100603 41.330207 -- 1000000 07-July-2008 79.185861 42.436241 -- 1000000 03-July-2008 77.754417 41.672741 -- 1000000 02-July-2008 79.022441 42.34424 -- 1000000 01-July-2008 80.699393 43.241378 -- 1000000 30-June-2008 80.383469 43.073977 -- 1000000 27-June-2008 80.285304 43.021405 -- 1000000 26-June-2008 82.416024 44.163505 -- 900000 25-June-2008 82.992608 44.480087 -- 900000 24-June-2008 82.064358 43.978815 -- 900000 23-June-2008 83.242321 44.608563 -- 900000 20-June-2008 83.402672 44.964937 -- 900000 19-June-2008 84.26484 45.4358 -- 900000 18-June-2008 86.627703 46.699673 -- 900000 17-June-2008 86.140439 46.443296 -- 800000 16-June-2008 85.933626 46.340036 -- 800000 13-June-2008 84.410962 45.527754 -- 800000 12-June-2008 85.603485 46.17011 -- 800000 11-June-2008 86.252725 46.515761 -- 800000 10-June-2008 85.91516 46.326152 -- 800000 09-June-2008 87.908599 47.391555 -- 800000 06-June-2008 88.41777 47.667944 -- 800000 05-June-2008 88.595283 47.770048 -- 800000 04-June-2008 87.902072 47.389937 -- 800000 03-June-2008 88.827817 47.888415 -- 800000 02-June-2008 90.205091 48.625782 -- 800000 30-May-2008 89.195822 48.093254 -- 800000 29-May-2008 88.60144 47.772609 -- 800000 28-May-2008 86.841823 46.829055 -- 800000 27-May-2008 87.427087 47.14437 -- 800000 23-May-2008 88.107637 47.509845 -- 800000 22-May-2008 90.11578 48.58671 -- 800000 21-May-2008 90.340538 48.700001 -- 800000 20-May-2008 90.565536 48.824438 -- 800000 19-May-2008 93.014584 50.145142 -- 800000 16-May-2008 93.210304 50.253085 -- 800000 15-May-2008 93.692827 50.518371 -- 800000 14-May-2008 92.744307 50.006411 -- 800000 13-May-2008 92.330698 49.780115 -- 800000 12-May-2008 90.097894 48.578646 -- 800000 09-May-2008 90.472477 48.782197 -- 800000 08-May-2008 91.045002 49.090521 -- 800000 07-May-2008 92.595748 49.914475 -- 800000 06-May-2008 93.693691 50.510098 -- 500000 05-May-2008 93.286209 50.296369 -- 500000 02-May-2008 94.676828 51.047839 -- 400000 01-May-2008 92.798222 50.548101 -- 400000 30-Apr-2008 92.798222 50.036217 -- 400000 29-Apr-2008 93.718003 50.533352 -- 400000 28-Apr-2008 93.630925 50.488951 -- 400000 25-Apr-2008 92.990796 50.146433 -- 400000 24-Apr-2008 91.982829 49.613769 -- 400000 23-Apr-2008 90.914283 49.035435 -- 400000 22-Apr-2008 90.998401 49.077516 -- 400000 21-Apr-2008 91.211245 49.198148 -- 400000 18-Apr-2008 90.639097 48.89684 -- 400000 17-Apr-2008 90.295587 48.707287 -- 400000 16-Apr-2008 88.862396 47.942224 -- 400000 15-Apr-2008 90.061096 48.582816 -- 400000 14-Apr-2008 90.291994 48.704205 -- 400000 11-Apr-2008 91.824147 49.540705 -- 400000 10-Apr-2008 90.064945 48.615625 -- 300000 09-Apr-2008 89.248588 48.176893 -- 300000 08-Apr-2008 90.086282 48.636031 -- 300000 07-Apr-2008 91.168506 49.225329 -- 300000 04-Apr-2008 91.015665 49.142266 -- 300000 03-Apr-2008 91.671393 49.513821 -- 300000 02-Apr-2008 90.903857 49.090065 -- 300000 01-Apr-2008 88.793983 47.970388 -- 300000 31-Mar-2008 87.296866 47.152606 -- 300000 28-Mar-2008 87.427155 47.279786 -- 300000 27-Mar-2008 86.360433 46.699503 -- 300000 26-Mar-2008 86.97795 47.032912 -- 300000 25-Mar-2008 87.571977 47.361402 -- 300000 24-Mar-2008 84.945093 45.971175 -- 300000 20-Mar-2008 83.408329 45.123425 -- 300000 19-Mar-2008 82.191445 44.453194 -- 300000 18-Mar-2008 79.674 43.110833 -- 400000 17-Mar-2008 79.149659 42.819771 -- 400000 14-Mar-2008 80.532345 43.579259 -- 400000 13-Mar-2008 80.85462 43.763081 -- 400000 12-Mar-2008 85.032648 46.0151 -- 400000 11-Mar-2008 84.564363 45.775777 -- 400000 10-Mar-2008 84.64094 45.808681 -- 400000 07-Mar-2008 84.395469 45.683645 -- 400000 06-Mar-2008 86.437467 46.780283 -- 400000 05-Mar-2008 85.078264 46.051974 -- 400000 04-Mar-2008 85.201588 46.123104 -- 400000 03-Mar-2008 84.792935 45.926001 -- 400000 29-Feb-2008 87.688768 47.48984 -- 400000 28-Feb-2008 87.845222 47.576057 -- 400000 27-Feb-2008 88.324139 47.836154 -- 400000 26-Feb-2008 86.977213 47.114717 -- 400000 25-Feb-2008 86.528252 46.866589 -- 400000 22-Feb-2008 86.374556 46.780716 -- 400000 21-Feb-2008 87.300183 47.284274 -- 400000 20-Feb-2008 86.732072 46.990232 -- 400000 19-Feb-2008 87.808722 47.56812 -- 400000 15-Feb-2008 88.661848 48.035224 -- 400000 14-Feb-2008 88.780133 48.098177 -- 400000 13-Feb-2008 86.25931 46.731775 -- 400000 12-Feb-2008 84.591119 45.825434 -- 400000 11-Feb-2008 84.738389 45.906567 -- 400000 08-Feb-2008 87.945678 47.612984 -- 400000 07-Feb-2008 87.945678 47.809941 -- 400000 06-Feb-2008 87.945678 47.619053 -- 400000 05-Feb-2008 90.45363 48.983882 -- 400000 04-Feb-2008 89.767485 48.621907 -- 400000 01-Feb-2008 88.118937 47.712263 -- 400000 31-Jan-2008 87.175914 47.201316 -- 400000 30-Jan-2008 86.979199 47.088087 -- 400000 29-Jan-2008 88.768248 48.056696 -- 400000 28-Jan-2008 87.537056 47.394091 -- 300000 25-Jan-2008 91.30181 49.42099 -- 300000 24-Jan-2008 87.742175 47.500728 -- 300000 23-Jan-2008 89.183897 48.261162 -- 300000 22-Jan-2008 84.198543 45.575064 -- 300000 18-Jan-2008 92.528146 50.046595 -- 300000 17-Jan-2008 91.754257 49.616404 -- 300000 16-Jan-2008 90.887335 49.171265 -- 300000 15-Jan-2008 93.162765 50.347493 -- 300000 14-Jan-2008 93.006496 50.279652 -- 300000 11-Jan-2008 94.280235 50.969209 -- 300000 10-Jan-2008 95.98938 51.868602 -- 300000 09-Jan-2008 97.951732 52.925931 -- 300000 08-Jan-2008 96.073722 51.916494 -- 300000 07-Jan-2008 97.504525 52.698099 -- 300000 04-Jan-2008 99.336253 53.678065 -- 300000 03-Jan-2008 97.144066 52.515013 -- 300000 02-Jan-2008 99.187675 53.61221 -- 300000 31-Dec-2007 101.122066 54.651407 -- 300000 28-Dec-2007 99.952529 54.021483 -- 300000 27-Dec-2007 101.114275 54.654212 -- 300000 26-Dec-2007 101.880472 55.072741 -- 300000 24-Dec-2007 102.448663 55.377141 -- 300000 21-Dec-2007 100.634183 54.426044 -- 300000 20-Dec-2007 99.689427 53.909008 -- 200000 19-Dec-2007 100.2765 54.229366 -- 200000 18-Dec-2007 99.205193 53.646217 -- 200000 17-Dec-2007 99.291272 53.675587 -- 200000 14-Dec-2007 101.911108 55.081376 -- 200000 13-Dec-2007 101.788873 55.031088 -- 200000 12-Dec-2007 103.078798 55.724352 -- 200000 11-Dec-2007 105.087288 56.811886 -- 200000 10-Dec-2007 103.573977 56.014521 -- 200000 07-Dec-2007 104.820481 56.687916 -- 200000 06-Dec-2007 106.639305 57.670456 -- 200000 05-Dec-2007 105.903912 57.280844 -- 200000 04-Dec-2007 104.121344 56.319333 -- 200000 03-Dec-2007 102.177826 55.287142 -- 200000 30-Nov-2007 102.402893 55.416097 -- 200000 29-Nov-2007 102.062402 55.240585 -- 200000 28-Nov-2007 98.43499 53.289567 -- 200000 27-Nov-2007 99.338223 53.763542 -- 200000 26-Nov-2007 100.846059 54.5579 -- 200000 23-Nov-2007 97.960241 53.005666 -- 200000 21-Nov-2007 97.993872 53.047147 -- 200000 20-Nov-2007 99.264334 53.729016 -- 200000 19-Nov-2007 99.377072 53.769258 -- 200000 16-Nov-2007 100.316582 54.280386 -- 200000 15-Nov-2007 103.009181 55.746913 -- 200000 14-Nov-2007 102.979342 55.742439 -- 200000 13-Nov-2007 100 54.137716 -- 200000 iShares Asia 50 ETF Share Class Inception 13-Nov-2007 Month End Date Monthly Total (NAV) Return 30-Nov-2007 -- 31-Dec-2007 -1.341651 31-Jan-2008 -13.641318 29-Feb-2008 0.611984 31-Mar-2008 -0.716528 30-Apr-2008 6.120606 31-May-2008 -3.892075 30-June-2008 -9.876049 31-July-2008 0.969607 31-Aug-2008 2.027614 30-Sept-2008 -6.510451 31-Oct-2008 -5.941802 30-Nov-2008 -6.163936 31-Dec-2008 0.967757 31-Jan-2009 2.590036 28-Feb-2009 -5.836832 31-Mar-2009 3.551075 30-Apr-2009 9.057215 31-May-2009 2.37796 30-June-2009 -2.039059 31-July-2009 11.093195 31-Aug-2009 -4.582853 30-Sept-2009 3.978236 31-Oct-2009 -3.628587 30-Nov-2009 0.414259 31-Dec-2009 6.521967 31-Jan-2010 -4.252134 28-Feb-2010 -1.18926 31-Mar-2010 3.613989 30-Apr-2010 1.364323 31-May-2010 0.526251 30-June-2010 0.22499 31-July-2010 -0.844015 31-Aug-2010 -1.089194 30-Sept-2010 0.647121 31-Oct-2010 1.655384 30-Nov-2010 3.574858 31-Dec-2010 -0.170104 31-Jan-2011 5.044492 28-Feb-2011 -6.389895 31-Mar-2011 3.528562 30-Apr-2011 -2.83611 31-May-2011 1.912018 30-June-2011 -4.492642 31-July-2011 -1.716688 31-Aug-2011 -7.29921 30-Sept-2011 -1.510947 31-Oct-2011 2.471119 30-Nov-2011 -3.488974 31-Dec-2011 1.737972 31-Jan-2012 6.200205 29-Feb-2012 4.056942 31-Mar-2012 1.656896 30-Apr-2012 0.823643 31-May-2012 -3.885739 30-June-2012 -2.990806 31-July-2012 1.409185 31-Aug-2012 -0.146653 30-Sept-2012 6.127633 31-Oct-2012 0.124033 30-Nov-2012 2.16927 31-Dec-2012 4.375243 31-Jan-2013 -0.385354 28-Feb-2013 2.078808 31-Mar-2013 -4.22873 30-Apr-2013 1.648751 31-May-2013 6.463058 30-June-2013 -1.061315 31-July-2013 5.033977 31-Aug-2013 1.650206 30-Sept-2013 -0.290635 31-Oct-2013 2.080859 30-Nov-2013 5.248905 31-Dec-2013 -0.152196 31-Jan-2014 -3.849478 28-Feb-2014 0.329944 31-Mar-2014 -3.095329 30-Apr-2014 1.232767 31-May-2014 3.705505 30-June-2014 -0.249391 31-July-2014 5.938203 31-Aug-2014 -0.7379 30-Sept-2014 -1.366226 31-Oct-2014 2.60683 30-Nov-2014 3.368752 31-Dec-2014 2.605646 31-Jan-2015 8.037963 28-Feb-2015 1.369323 31-Mar-2015 3.628948 30-Apr-2015 5.175696 31-May-2015 0.065991 30-June-2015 -3.517049 31-July-2015 -1.961242 31-Aug-2015 -6.982679 30-Sept-2015 -1.155864 31-Oct-2015 8.194435 30-Nov-2015 -5.171999 31-Dec-2015 -1.252024 31-Jan-2016 -5.83558 29-Feb-2016 -1.243343 31-Mar-2016 3.75079 30-Apr-2016 -0.007076 31-May-2016 4.246427 30-June-2016 1.409379 31-July-2016 3.267267 31-Aug-2016 5.135783 30-Sept-2016 0.389992 31-Oct-2016 -0.591415 30-Nov-2016 1.714045 31-Dec-2016 -0.03434 31-Jan-2017 1.640119 28-Feb-2017 1.354942 31-Mar-2017 3.709333 30-Apr-2017 4.219275 31-May-2017 5.168133 30-June-2017 -1.102334 31-July-2017 1.344566 31-Aug-2017 1.722563 30-Sept-2017 1.113611 31-Oct-2017 8.003862 30-Nov-2017 2.576737 31-Dec-2017 -0.669423 31-Jan-2018 5.004664 28-Feb-2018 -1.71812 31-Mar-2018 0.523809 30-Apr-2018 2.886418 31-May-2018 -2.412705 30-June-2018 -2.342635 31-July-2018 0.179963 31-Aug-2018 1.693539 30-Sept-2018 -0.636106 31-Oct-2018 -10.121509 30-Nov-2018 2.02644 31-Dec-2018 0.737925 31-Jan-2019 5.858516 28-Feb-2019 2.369645 31-Mar-2019 1.096915 30-Apr-2019 4.158213 31-May-2019 -8.215405 30-June-2019 6.810745 31-July-2019 -0.83857 31-Aug-2019 -2.853546 30-Sept-2019 3.24157 31-Oct-2019 2.119517 30-Nov-2019 2.518694 31-Dec-2019 4.405999 31-Jan-2020 -0.921415 29-Feb-2020 3.409055 31-Mar-2020 -5.1869 30-Apr-2020 -0.238784 31-May-2020 -1.453979 30-June-2020 5.69777 31-July-2020 2.910858 31-Aug-2020 0.357251 30-Sept-2020 3.002656 31-Oct-2020 5.449974 30-Nov-2020 4.864619 31-Dec-2020 2.594746 31-Jan-2021 8.071538 28-Feb-2021 0.223895 31-Mar-2021 -1.087826 30-Apr-2021 -1.366022 31-May-2021 -1.180704 30-June-2021 3.92484 31-July-2021 -6.442417 31-Aug-2021 -0.443255 30-Sept-2021 -4.789056 31-Oct-2021 -1.60184 30-Nov-2021 1.416275 31-Dec-2021 -1.735927 31-Jan-2022 4.324275 28-Feb-2022 -9.205108 31-Mar-2022 -8.373944 30-Apr-2022 -0.803919 31-May-2022 0.926365 30-June-2022 0.418938 31-July-2022 -5.2673 31-Aug-2022 -0.094406 30-Sept-2022 -10.084755 31-Oct-2022 -7.708483 30-Nov-2022 21.274377 31-Dec-2022 -2.354078 31-Jan-2023 9.993581 28-Feb-2023 -5.978659 31-Mar-2023 6.794278 30-Apr-2023 -3.860206 31-May-2023 0.656191 30-June-2023 0.830018 31-July-2023 4.971445 31-Aug-2023 -4.644603 30-Sept-2023 -4.128503 31-Oct-2023 -0.822596 30-Nov-2023 1.596616 31-Dec-2023 -0.43693 31-Jan-2024 -3.294777 29-Feb-2024 6.980527 Ex-Date Payment Date CPU Fund Payment Amount
(Cents-Per-Unit, AUD)
02-Jan-2024 12-Jan-2024 123.723845 0.045158 03-July-2023 13-July-2023 75.342753 0 21-Dec-2022 05-Jan-2023 115.164782 0.020757 01-July-2022 13-July-2022 71.681036 0.123779 21-Dec-2021 05-Jan-2022 85.808254 0.000282 01-July-2021 13-July-2021 60.056318 0 22-Dec-2020 06-Jan-2021 78.560475 0.004544 01-July-2020 13-July-2020 36.100792 0.000455 24-Dec-2019 08-Jan-2020 129.695931 0.020993 01-July-2019 11-July-2019 54.946732 0 04-Jan-2019 16-Jan-2019 123.92493 16.127425 21-June-2018 17-July-2018 44.0478 -- 22-Dec-2017 23-Jan-2018 95.9366 -- 21-June-2017 18-July-2017 24.8823 -- 23-Dec-2016 27-Jan-2017 109.5116 -- 22-June-2016 21-July-2016 30.7623 -- 22-Dec-2015 22-Jan-2016 139.4907 -- 25-June-2015 23-July-2015 34.7148 -- 22-Dec-2014 22-Jan-2015 64.2451 -- 25-June-2014 16-July-2014 55.4333 -- 18-Dec-2013 13-Jan-2014 52.1869 -- 26-June-2013 17-July-2013 56.003 -- 18-Dec-2012 11-Jan-2013 45.2698 -- 21-June-2012 12-July-2012 41.4361 -- 21-Dec-2011 12-Jan-2012 69.4316 -- 23-June-2011 13-July-2011 41.9037 -- 21-Dec-2010 13-Jan-2011 39.9387 -- 22-June-2010 12-July-2010 40.0214 -- 22-Dec-2009 14-Jan-2010 27.4996 -- 23-June-2009 13-July-2009 31.3635 -- 23-Dec-2008 15-Jan-2009 63.5443 --