27-Mar-2024
iShares Asia 50 ETF
Inception Date
13-Nov-2007
Fund Holdings as of
27-Mar-2024
Number of Securities
1.00
Shares Outstanding
7,707,275.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
CUSIP
ISIN
SEDOL
Price
Location
Exchange
Currency
FX Rate
Market Currency
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
Equity
163268439.45
22.85805555683056
163268439.45
4375997
S68891068
TW0002330008
6889106
37.31
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
005930
SAMSUNG ELECTRONICS LTD
Information Technology
Equity
83584847.23
11.702121292570087
83584847.23
921553
S67717207
KR7005930003
6771720
90.7
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
700
TENCENT HOLDINGS LTD
Communication
Equity
65116236.49
9.116462167178124
65116236.49
1100494
--
KYG875721634
BMMV2K8
59.17
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
9988
ALIBABA GROUP HOLDING LTD
Consumer Discretionary
Equity
35942111.92
5.032000023181344
35942111.92
2668308
--
KYG017191142
BK6YZP5
13.47
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1299
AIA GROUP LTD
Financials
Equity
20922005.26
2.9291414813812704
20922005.26
2031263
--
HK0000069689
B4TX8S1
10.3
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
000660
SK HYNIX INC
Information Technology
Equity
19907974.55
2.7871742378429945
19907974.55
96674
S64502677
KR7000660001
6450267
205.93
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
939
CHINA CONSTRUCTION BANK CORP H
Financials
Equity
16632117.02
2.3285446725133574
16632117.02
17693742
--
CNE1000002H1
B0LMTQ3
0.94
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2454
MEDIATEK INC
Information Technology
Equity
16001935.71
2.240317459444002
16001935.71
286824
S63724801
TW0002454006
6372480
55.79
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
2317
HON HAI PRECISION INDUSTRY LTD
Information Technology
Equity
15380893.67
2.153369770709617
15380893.67
2163276
S64385644
TW0002317005
6438564
7.11
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
3690
MEITUAN
Consumer Discretionary
Equity
13903973.16
1.946596611216406
13903973.16
779371
--
KYG596691041
BGJW376
17.84
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
D05
DBS GROUP HOLDINGS LTD
Financials
Equity
13751033.17
1.925184568570211
13751033.17
330157
S61752036
SG1L01001701
6175203
41.65
Singapore
Singapore Exchange
AUD
0.8796635400000002
SGD
005935
SAMSUNG ELECTRONICS NON VOTING PRE
Information Technology
Equity
11198677.48
1.5678473614568946
11198677.48
147506
S67738120
KR7005931001
6773812
75.92
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
O39
OVERSEA-CHINESE BANKING LTD
Financials
Equity
10871020.32
1.5219744077366077
10871020.32
695968
--
SG1S04926220
B0F9V20
15.62
Singapore
Singapore Exchange
AUD
0.8796635400000002
SGD
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
9920964.52
1.3889638373431812
9920964.52
12719185
--
CNE1000003G1
B1G1QD8
0.78
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
9999
NETEASE INC
Communication
Equity
9899901.36
1.3860149337883712
9899901.36
312892
--
KYG6427A1022
BM93SF4
31.64
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
388
HONG KONG EXCHANGES AND CLEARING L
Financials
Equity
9601304.23
1.3442104686410186
9601304.23
214219
S62673595
HK0388045442
6267359
44.82
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
3988
BANK OF CHINA LTD H
Financials
Equity
9540899.36
1.335753611461429
9540899.36
14907655
--
CNE1000001Z5
B154564
0.64
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
UOB
UNITED OVERSEAS BANK LTD
Financials
Equity
9304420.72
1.3026459152689929
9304420.72
275768
S69167815
SG1M31001969
6916781
33.74
Singapore
Singapore Exchange
AUD
0.8796635400000002
SGD
9618
JD.COM CLASS A INC
Consumer Discretionary
Equity
8846029.14
1.238469763174196
8846029.14
441860
--
KYG8208B1014
BKPQZT6
20.02
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1810
XIAOMI CORP
Information Technology
Equity
7994434.71
1.1192440704536581
7994434.71
2756702
--
KYG9830T1067
BG0ZMJ9
2.9
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
9888
BAIDU CLASS A INC
Communication
Equity
7945668.13
1.112416607664697
7945668.13
407889
--
KYG070341048
B0J2D41
19.48
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2318
PING AN INSURANCE (GROUP) CO OF CH
Financials
Equity
7166402.45
1.0033171499435596
7166402.45
1121503
--
CNE1000003X6
B01FLR7
6.39
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
005380
HYUNDAI MOTOR
Consumer Discretionary
Equity
6852811.21
0.9594134658622858
6852811.21
24713
S64510555
KR7005380001
6451055
277.3
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
9961
TRIP.COM GROUP LTD
Consumer Discretionary
Equity
6797404.38
0.951656348794013
6797404.38
99874
--
KYG9066F1019
BNYK8H9
68.06
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1211
BYD LTD H
Consumer Discretionary
Equity
6661814.72
0.932673402722792
6661814.72
167677
S65366510
CNE100000296
6536651
39.73
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
005490
POSCO
Materials
Equity
6479243.5
0.9071129018452395
6479243.5
13321
S66932336
KR7005490008
6693233
486.4
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
2382
QUANTA COMPUTER INC
Information Technology
Equity
6164367.04
0.8630292832324561
6164367.04
499544
S61410114
TW0002382009
6141011
12.34
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
068270
CELLTRION INC
Health Care
Equity
5987150.86
0.8382185035027347
5987150.86
28601
--
KR7068270008
B0C5YV1
209.33
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
000270
KIA CORPORATION CORP
Consumer Discretionary
Equity
5852560.81
0.8193755057337829
5852560.81
45330
S64909286
KR7000270009
6490928
129.11
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
035420
NAVER CORP
Communication
Equity
5777518.83
0.8088694106567863
5777518.83
26856
S65603938
KR7035420009
6560393
215.13
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
2308
DELTA ELECTRONICS INC
Information Technology
Equity
5650997.04
0.7911559927132326
5650997.04
345627
S62607346
TW0002308004
6260734
16.35
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
2891
CTBC FINANCIAL HOLDING LTD
Financials
Equity
5504768.7
0.7706836005536521
5504768.7
3528698
S65276669
TW0002891009
6527666
1.56
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
105560
KB FINANCIAL GROUP INC
Financials
Equity
5289067.62
0.7404848230868148
5289067.62
67445
--
KR7105560007
B3DF0Y6
78.42
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
2303
UNITED MICRO ELECTRONICS CORP
Information Technology
Equity
5165687.46
0.7232112424646743
5165687.46
2091371
S69166288
TW0002303005
6916628
2.47
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
006400
SAMSUNG SDI LTD
Information Technology
Equity
5129415.98
0.7181331299540051
5129415.98
9393
S67716456
KR7006400006
6771645
546.08
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
2881
FUBON FINANCIAL HOLDING LTD
Financials
Equity
5082720.01
0.7115955585768562
5082720.01
1521772
S64116734
TW0002881000
6411673
3.34
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
669
TECHTRONIC INDUSTRIES LTD
Industrials
Equity
5073723.54
0.7103360266564919
5073723.54
237423
--
HK0669013440
B0190C7
21.37
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2015
LI AUTO CLASS A INC
Consumer Discretionary
Equity
4823250.39
0.6752690584323746
4823250.39
209524
--
KYG5479M1050
BMW5M00
23.02
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
857
PETROCHINA LTD H
Energy
Equity
4806185.66
0.6728799466866121
4806185.66
3784398
S62265764
CNE1000003W8
6226576
1.27
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
055550
SHINHAN FINANCIAL GROUP LTD
Financials
Equity
4676522.25
0.6547266928216742
4676522.25
87543
S63975023
KR7055550008
6397502
53.42
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
051910
LG CHEM LTD
Materials
Equity
4289531.23
0.6005468264313696
4289531.23
8501
S63469134
KR7051910008
6346913
504.58
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
1024
KUAISHOU TECHNOLOGY
Communication
Equity
4248333.11
0.5947789700166866
4248333.11
451950
--
KYG532631028
BLC90T0
9.4
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2412
CHUNGHWA TELECOM LTD
Communication
Equity
4155869.39
0.581833780757384
4155869.39
682409
S62878418
TW0002412004
6287841
6.09
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
4035916.45
0.5650400208858392
4035916.45
270867
S68599273
HK0016000132
6859927
14.9
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2882
CATHAY FINANCIAL HOLDING LTD
Financials
Equity
4017423.71
0.5624509835939903
4017423.71
1739144
S64256639
TW0002882008
6425663
2.31
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
3968
CHINA MERCHANTS BANK LTD H
Financials
Equity
3602657.88
0.5043825631622609
3602657.88
593519
--
CNE1000002M1
B1DYPZ5
6.07
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1
CK HUTCHISON HOLDINGS LTD
Industrials
Equity
3559603.34
0.49835480255764536
3559603.34
481678
--
KYG217651051
BW9P816
7.39
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
2020
ANTA SPORTS PRODUCTS LTD
Consumer Discretionary
Equity
3429297.33
0.4801115828269816
3429297.33
213530
--
KYG040111059
B1YVKN8
16.06
China
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
373220
LG ENERGY SOLUTION LTD
Industrials
Equity
3320054.48
0.464817266651128
3320054.48
7143
--
KR7373220003
BNSP8W5
464.81
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
823
LINK REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
3086860.26
0.4321693987946819
3086860.26
460039
--
HK0823032773
B0PB4M7
6.71
Hong Kong
Hong Kong Exchanges And Clearing Ltd
AUD
5.104247120000002
HKD
1301
FORMOSA PLASTICS CORP
Materials
Equity
2810897.11
0.3935337565628607
2810897.11
856981
S63485445
TW0001301000
6348544
3.28
Taiwan
Taiwan Stock Exchange
AUD
20.879409600000006
TWD
KRW
KRW CASH
Cash and/or Derivatives
Cash
1188962.07
0.16645814183424698
1188962.07
10808746
--
--
--
0.11
Korea (South)
--
AUD
879.9245000000003
KRW
005387
HYUNDAI MOTOR S2 PREF
Consumer Discretionary
Equity
1185177.84
0.16592833864710796
1185177.84
6534
S61482725
KR7005382007
6148272
181.38
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
TWD
TWD CASH
Cash and/or Derivatives
Cash
723573.24
0.101302354423624
723573.24
151375
--
--
--
4.78
Taiwan
--
AUD
20.879409600000006
TWD
005385
HYUNDAI MOTOR S1 PREF
Consumer Discretionary
Equity
711006.74
0.09954300793802914
711006.74
3901
S64510225
KR7005381009
6451022
182.28
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
HKD
HKD CASH
Cash and/or Derivatives
Cash
549927.09
0.07699138925913314
549927.09
28072
--
--
--
19.59
Hong Kong
--
AUD
5.104247120000002
HKD
051915
LG CHEM PREFERRED STOCK LTD
Materials
Equity
466459.84
0.06530573192019502
466459.84
1348
S63469241
KR7051911006
6346924
346.05
Korea (South)
Korea Exchange (Stock Market)
AUD
879.9245000000003
KRW
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
360215.81
0.050431259251119895
360215.81
235435
066922477
US0669224778
6922477
1.53
United States
--
AUD
0.6524000000000002
USD
USD
USD CASH
Cash and/or Derivatives
Cash
296052.08
0.041448150758050535
296052.08
1260
--
--
--
234.95
United States
--
AUD
0.6524000000000002
USD
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
130448.82
0.018263213545298508
130448.82
851
--
--
--
153.28
United Kingdom
--
AUD
0.6524000000000002
USD
SGD
SGD CASH
Cash and/or Derivatives
Cash
17493.14
0.002449090389608761
17493.14
154
--
--
--
113.67
Singapore
--
AUD
0.8796635400000002
SGD
HKD
HKD/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1.53
United States
--
AUD
0.6524000000000002
USD
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
0
0
--
--
--
1601.32
--
Ice Futures U.S.
AUD
0.6524000000000002
USD
MURM4
MSCI CHINA (EUX) JUN 24
Cash and/or Derivatives
Futures
0
0
0
0
--
DE000C1SRWU2
--
638.57
--
Eurex Deutschland
AUD
0.6524000000000002
USD
TWTJ4
FTSE TAIWAN APR 24
Cash and/or Derivatives
Futures
0
0
0
0
--
SGXDB1465044
--
2641.4
--
Singapore Exchange Derivatives Clearing Limited
AUD
0.6524000000000002
USD
USD
USD/AUD
Cash and/or Derivatives
FX
-4.12
-5.768119620141437E-7
-4.12
-4
--
--
--
1
Australia
--
AUD
1
AUD
AUD
AUD CASH
Cash and/or Derivatives
Cash
-391355.57
-0.05479091606234551
-391355.57
-3914
--
--
--
100
Australia
--
AUD
1
AUD
Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.
All dollar amounts are in U.S. dollars. All dates are in US Eastern Standard Time.
As Of
Index Level
NAV (Dollars-Per-Unit, AUD)
Cash Distribution (Cents-Per-Unit, AUD)
Shares Outstanding
27-Mar-2024
264.658755
92.707447
--
7707275
26-Mar-2024
265.896619
92.408093
--
7707275
25-Mar-2024
263.124459
92.256666
--
7707275
22-Mar-2024
265.090279
92.397234
--
7707275
21-Mar-2024
266.288071
92.338567
--
7713075
20-Mar-2024
260.442618
92.368578
--
7713075
19-Mar-2024
259.35413
91.000681
--
7713075
18-Mar-2024
260.885055
90.845593
--
7718875
15-Mar-2024
258.645915
90.515547
--
7724675
14-Mar-2024
264.49383
91.424565
--
7736275
13-Mar-2024
263.723154
91.999173
--
7742075
12-Mar-2024
263.497925
92.462798
--
7742075
11-Mar-2024
258.065124
90.095175
--
7747875
08-Mar-2024
256.304766
89.592598
--
7747875
07-Mar-2024
252.824378
89.828699
--
7747875
06-Mar-2024
253.322574
89.420839
--
7747875
05-Mar-2024
252.728214
88.016003
--
7846475
04-Mar-2024
256.93597
89.351872
--
7846475
01-Mar-2024
251.570572
88.473469
--
7852275
29-Feb-2024
252.414584
87.632275
--
7858075
28-Feb-2024
253.764484
87.883824
--
7863875
27-Feb-2024
253.095552
88.62609
--
7863875
26-Feb-2024
252.971476
88.705725
--
7869675
23-Feb-2024
253.298658
88.816953
--
7869675
22-Feb-2024
253.301135
88.920672
--
7869675
21-Feb-2024
250.229378
87.721816
--
7875475
20-Feb-2024
248.039065
86.689424
--
7881275
19-Feb-2024
248.896015
87.480066
--
7881275
16-Feb-2024
250.773479
87.614162
--
7881275
15-Feb-2024
248.985241
87.796377
--
7887075
14-Feb-2024
246.103408
88.207475
--
7892875
13-Feb-2024
246.889594
86.965753
--
7892875
12-Feb-2024
243.579778
88.110279
--
7898675
09-Feb-2024
243.579778
87.220711
--
7898675
08-Feb-2024
245.545188
86.955413
--
7904475
07-Feb-2024
245.689349
86.688135
--
7910275
06-Feb-2024
245.79355
86.885804
--
7910275
05-Feb-2024
242.4825
85.078894
--
7916075
02-Feb-2024
241.587964
83.722005
--
7898675
01-Feb-2024
237.306028
83.513724
--
7904475
31-Jan-2024
233.430993
81.91423
--
7910275
30-Jan-2024
238.344524
83.287968
--
7916075
29-Jan-2024
240.977341
84.195239
--
7916075
25-Jan-2024
241.474584
84.487514
--
7916075
24-Jan-2024
237.32437
84.085162
--
7910275
23-Jan-2024
235.259355
83.597352
--
7887075
22-Jan-2024
230.510642
81.291322
--
7811675
19-Jan-2024
232.54812
82.373999
--
7805875
18-Jan-2024
229.256332
81.460548
--
7794275
17-Jan-2024
227.934841
80.034606
--
7788475
16-Jan-2024
232.173147
80.627304
--
7776875
15-Jan-2024
234.715545
82.487063
--
7776875
12-Jan-2024
234.08164
82.03141
--
7742075
11-Jan-2024
236.225464
82.422011
--
7736275
10-Jan-2024
232.612426
81.472471
--
7736275
09-Jan-2024
235.270523
82.087398
--
7736275
08-Jan-2024
235.706537
83.519197
--
7736275
05-Jan-2024
236.779988
82.792015
--
7727811
04-Jan-2024
239.538197
83.36176
--
7727811
03-Jan-2024
240.015739
84.23675
--
7722011
02-Jan-2024
242.652315
83.713934
123.723845
7722011
29-Dec-2023
242.518483
85.95696
--
7716929
28-Dec-2023
241.165384
85.537248
--
7699529
27-Dec-2023
236.899664
84.495468
--
7740129
22-Dec-2023
232.043209
83.603546
--
7734329
21-Dec-2023
236.26758
84.815937
--
7734329
20-Dec-2023
237.936758
83.289424
--
7734329
19-Dec-2023
235.926723
84.828451
--
7734329
18-Dec-2023
239.49083
85.000284
--
7734329
15-Dec-2023
239.499407
84.809421
--
7734329
14-Dec-2023
236.491435
85.557773
--
7734329
13-Dec-2023
236.765676
85.96805
--
7740129
12-Dec-2023
239.417376
85.437917
--
7745929
11-Dec-2023
237.210972
85.17319
--
7745929
08-Dec-2023
237.680576
84.443244
--
7751729
07-Dec-2023
234.689119
84.666618
--
7751729
06-Dec-2023
237.219463
84.186871
--
7751729
05-Dec-2023
236.828727
84.47853
--
7751729
04-Dec-2023
239.208551
84.871964
--
7757529
01-Dec-2023
240.387115
86.337786
--
7757529
30-Nov-2023
243.880108
86.33418
--
7763329
29-Nov-2023
243.290342
86.827984
--
7769129
28-Nov-2023
244.29916
87.302199
--
7769129
27-Nov-2023
245.038374
87.721763
--
7769129
24-Nov-2023
246.462494
88.273356
--
7769129
23-Nov-2023
251.192096
89.031812
--
7769129
22-Nov-2023
250.833764
89.399647
--
7769129
21-Nov-2023
250.92232
89.019959
--
7769129
20-Nov-2023
250.058448
90.206967
--
7769129
17-Nov-2023
248.591671
89.35215
--
7769129
16-Nov-2023
252.717211
89.537057
--
7780729
15-Nov-2023
251.476621
90.536136
--
7780729
14-Nov-2023
244.458653
89.929366
--
7780729
13-Nov-2023
248.269765
89.041072
--
7780729
10-Nov-2023
246.757667
89.212132
--
7786529
09-Nov-2023
247.134145
87.472395
--
7786529
08-Nov-2023
247.101147
88.310034
--
7792329
07-Nov-2023
248.518828
89.129796
--
7798129
06-Nov-2023
248.832472
88.340126
--
7803929
03-Nov-2023
241.470772
87.423835
--
7803929
02-Nov-2023
239.090664
86.333171
--
7803929
01-Nov-2023
236.46927
85.394054
--
7809729
31-Oct-2023
237.559501
84.977417
--
7815529
30-Oct-2023
239.049306
85.385245
--
7815529
27-Oct-2023
239.513852
84.519095
--
7815529
26-Oct-2023
237.715219
85.093736
--
7821329
25-Oct-2023
240.57867
85.377929
--
7821329
24-Oct-2023
239.2975
86.921837
--
7821329
23-Oct-2023
241.012633
86.017415
--
7827129
20-Oct-2023
242.819005
85.756371
--
7827129
19-Oct-2023
243.612336
86.913656
--
7827129
18-Oct-2023
246.884738
87.064532
--
7827129
17-Oct-2023
247.495179
88.343989
--
7827129
16-Oct-2023
246.430911
88.869082
--
7832929
13-Oct-2023
250.86061
88.88275
--
7832929
12-Oct-2023
253.752371
88.709792
--
7838729
11-Oct-2023
246.888022
88.669316
--
7844529
10-Oct-2023
242.262602
87.85384
--
7844529
09-Oct-2023
242.114179
87.130048
--
7844529
06-Oct-2023
242.843027
87.736054
--
7844529
05-Oct-2023
240.376571
86.10285
--
7844529
04-Oct-2023
240.121739
86.127115
--
7850329
03-Oct-2023
243.957207
86.114159
--
7850329
02-Oct-2023
244.802175
86.290721
--
7861929
29-Sept-2023
240.775175
85.682236
--
7861929
28-Sept-2023
239.13912
85.845763
--
7861929
27-Sept-2023
242.236926
86.122493
--
7861929
26-Sept-2023
239.873791
85.188362
--
7861929
25-Sept-2023
244.019668
87.031391
--
7861929
22-Sept-2023
244.095988
86.861637
--
7867729
21-Sept-2023
242.539657
85.723258
--
7873529
20-Sept-2023
244.055713
86.735373
--
7879329
19-Sept-2023
246.777283
87.892958
--
7885129
18-Sept-2023
249.017361
89.13433
--
7890929
15-Sept-2023
253.235236
89.279947
--
7890929
14-Sept-2023
251.038891
89.602257
--
7890929
13-Sept-2023
249.790376
89.360997
--
7896729
12-Sept-2023
250.445011
89.601562
--
7902529
11-Sept-2023
249.681696
89.228597
--
7902529
08-Sept-2023
251.743868
89.111216
--
7902529
07-Sept-2023
252.957538
89.334789
--
7908329
06-Sept-2023
255.667009
91.053542
--
7908329
05-Sept-2023
256.96902
91.677874
--
7914129
04-Sept-2023
257.055969
91.070953
--
7914129
01-Sept-2023
252.374296
91.085057
--
7914129
31-Aug-2023
249.984752
89.37196
--
7914129
30-Aug-2023
250.398581
90.031634
--
7960529
29-Aug-2023
252.525064
91.34362
--
7960529
28-Aug-2023
250.056393
90.168507
--
7960529
25-Aug-2023
249.141978
89.358123
--
7960529
24-Aug-2023
252.205209
88.889472
--
7948929
23-Aug-2023
244.993515
88.470169
--
7948929
22-Aug-2023
245.198697
87.103828
--
7954729
21-Aug-2023
244.074116
87.87455
--
7966329
18-Aug-2023
246.587441
87.694445
--
7972129
17-Aug-2023
249.595615
88.538017
--
7983729
16-Aug-2023
248.30593
87.555371
--
7983729
15-Aug-2023
249.937212
88.460769
--
7983729
14-Aug-2023
251.555957
90.058477
--
7983729
11-Aug-2023
254.021729
89.886262
--
7983729
10-Aug-2023
255.277786
91.339823
--
7983729
09-Aug-2023
256.91651
91.609306
--
7983729
08-Aug-2023
255.889325
91.173429
--
7995329
07-Aug-2023
258.353628
92.203937
--
7989529
04-Aug-2023
257.674912
91.844807
--
7995329
03-Aug-2023
260.0218
93.58572
--
7995329
02-Aug-2023
261.137743
92.705244
--
7995329
01-Aug-2023
264.859455
94.13041
--
8001129
31-July-2023
259.767143
93.72512
--
8006929
28-July-2023
261.026684
94.5822
--
8006929
27-July-2023
256.922003
91.03265
--
8006929
26-July-2023
253.145791
91.491815
--
8006929
25-July-2023
252.954896
90.370759
--
8012729
24-July-2023
247.034995
90.291349
--
8012729
21-July-2023
250.134616
89.043911
--
8012729
20-July-2023
249.322198
88.535284
--
8012729
19-July-2023
251.791197
90.097323
--
8012729
18-July-2023
250.421517
89.215748
--
8012729
17-July-2023
254.729502
90.869231
--
8012729
14-July-2023
253.564243
90.353761
--
8012729
13-July-2023
249.187018
90.705109
--
8006929
12-July-2023
247.074201
90.484271
--
8006929
11-July-2023
249.272564
89.783473
--
8024329
10-July-2023
244.563431
88.559805
--
8024329
07-July-2023
243.082206
88.483839
--
8030129
06-July-2023
247.687355
87.842802
--
8035929
05-July-2023
250.997558
89.550067
--
8043504
04-July-2023
252.504932
90.162441
--
8043504
03-July-2023
251.739996
90.378297
75.342753
8055104
30-June-2023
247.822854
90.030625
--
8048716
29-June-2023
249.403213
90.119132
--
8048716
28-June-2023
252.947419
91.373126
--
8054516
27-June-2023
250.218489
90.973114
--
8071916
26-June-2023
248.468972
89.79262
--
8083516
23-June-2023
249.730741
89.444752
--
8083516
22-June-2023
248.962649
89.940718
--
8083516
21-June-2023
248.349975
89.666084
--
8089316
20-June-2023
252.825266
90.481776
--
8095116
19-June-2023
252.705731
92.113855
--
8095116
16-June-2023
254.826585
91.805496
--
8095116
15-June-2023
253.123738
92.405796
--
8100916
14-June-2023
250.87679
92.200939
--
8100916
13-June-2023
253.334155
92.111889
--
8100916
09-June-2023
250.049036
90.741915
--
8124116
08-June-2023
248.691304
90.982542
--
8124116
07-June-2023
250.942228
90.478843
--
8124116
06-June-2023
248.789936
91.142037
--
8129916
05-June-2023
250.855819
90.641367
--
8129916
02-June-2023
250.624455
91.116071
--
8129916
01-June-2023
244.483749
89.867799
--
8129916
31-May-2023
247.692168
89.289506
--
8135716
30-May-2023
249.878933
89.469566
--
8147316
29-May-2023
247.357427
90.576083
--
8147316
26-May-2023
249.739459
91.035452
--
8147316
25-May-2023
246.905894
88.875655
--
8153116
24-May-2023
247.957839
88.403367
--
8153116
23-May-2023
247.483383
88.035671
--
8158916
22-May-2023
247.84668
89.697709
--
8164716
19-May-2023
244.972474
88.615979
--
8164716
18-May-2023
247.223229
88.895296
--
8164716
17-May-2023
243.525414
88.882927
--
8170516
16-May-2023
243.520724
88.003377
--
8170516
15-May-2023
241.040281
88.032644
--
8170516
12-May-2023
239.453054
85.869607
--
8083516
11-May-2023
238.657486
86.733478
--
8083516
10-May-2023
237.407771
85.989403
--
8083516
09-May-2023
238.890658
86.069861
--
8083516
08-May-2023
240.964087
86.888618
--
8089316
05-May-2023
240.688309
87.477539
--
8089316
04-May-2023
241.938723
87.164508
--
8083516
03-May-2023
239.625003
86.1808
--
8083516
02-May-2023
242.497521
86.472973
--
8095116
01-May-2023
244.213995
88.006786
--
8095116
28-Apr-2023
244.213995
88.707416
--
8089316
27-Apr-2023
242.997772
88.357044
--
8089316
26-Apr-2023
242.520731
87.166527
--
8077716
24-Apr-2023
243.096222
87.344228
--
8077716
21-Apr-2023
245.216588
88.223401
--
8077716
20-Apr-2023
245.332821
88.288782
--
8066116
19-Apr-2023
247.08881
89.178965
--
8066116
18-Apr-2023
249.832647
90.220398
--
8060316
17-Apr-2023
253.252039
91.113541
--
8060316
14-Apr-2023
250.877669
90.046055
--
8060316
13-Apr-2023
247.850328
90.503439
--
8060316
12-Apr-2023
250.416039
89.573792
--
8060316
11-Apr-2023
254.924604
91.987174
--
8066116
06-Apr-2023
251.512427
91.696118
--
8077716
05-Apr-2023
251.677983
90.737964
--
8077716
04-Apr-2023
249.535136
91.01106
--
8077716
03-Apr-2023
249.692494
90.759607
--
8083516
31-Mar-2023
254.401791
92.269197
--
8083516
30-Mar-2023
252.403544
92.501554
--
8089316
29-Mar-2023
251.869914
91.79028
--
8095116
28-Mar-2023
247.200465
91.436948
--
8095116
27-Mar-2023
246.998144
89.665736
--
8095116
24-Mar-2023
251.173554
91.021839
--
8095116
23-Mar-2023
249.459264
90.101824
--
8095116
22-Mar-2023
243.306015
88.477283
--
8095116
21-Mar-2023
239.733525
87.8492
--
8100916
20-Mar-2023
235.18515
85.96102
--
8100916
17-Mar-2023
240.139461
86.158877
--
8100916
16-Mar-2023
236.50064
86.91859
--
8100916
15-Mar-2023
241.396952
85.977618
--
8100916
14-Mar-2023
236.456057
87.278018
--
8100916
13-Mar-2023
240.766566
86.592068
--
8100916
10-Mar-2023
237.641623
86.185053
--
8100916
09-Mar-2023
243.874172
86.787925
--
8100916
08-Mar-2023
246.192498
89.552257
--
8100916
07-Mar-2023
252.060335
89.777376
--
8100916
06-Mar-2023
248.292791
89.818854
--
8100916
03-Mar-2023
246.420511
90.070561
--
8100916
02-Mar-2023
245.357009
89.907091
--
8095116
01-Mar-2023
245.64255
88.889049
--
8083516
28-Feb-2023
238.836795
86.399008
--
8077716
27-Feb-2023
240.59162
87.424371
--
8077716
24-Feb-2023
242.028495
86.675353
--
8071916
23-Feb-2023
244.143726
87.933174
--
8071916
22-Feb-2023
241.901763
87.633825
--
8071916
21-Feb-2023
243.438554
87.382828
--
8071916
20-Feb-2023
247.191254
89.065347
--
8071916
17-Feb-2023
248.100528
89.877659
--
8066116
16-Feb-2023
251.758099
90.869116
--
8066116
15-Feb-2023
248.631679
90.539248
--
8066116
14-Feb-2023
250.225859
91.260878
--
8060316
13-Feb-2023
250.541082
91.824672
--
8048716
10-Feb-2023
253.475317
91.303639
--
8042916
09-Feb-2023
255.815294
92.515863
--
8037116
08-Feb-2023
254.294728
91.50377
--
8037116
07-Feb-2023
253.883213
92.291132
--
8037116
06-Feb-2023
254.554394
92.194858
--
8013916
03-Feb-2023
258.066452
92.356001
--
8008116
02-Feb-2023
254.951785
92.576124
--
8002316
01-Feb-2023
254.284435
93.646953
--
7990716
31-Jan-2023
251.609092
91.892976
--
7990716
30-Jan-2023
254.874717
92.439761
--
7984916
27-Jan-2023
257.651478
94.787885
--
7984916
25-Jan-2023
251.860813
93.525366
--
7979116
24-Jan-2023
254.884919
93.794068
--
7979116
23-Jan-2023
254.884919
93.965683
--
7984916
20-Jan-2023
254.884919
94.037526
--
7979116
19-Jan-2023
253.594321
92.899971
--
7979116
18-Jan-2023
249.584424
90.113156
--
7967516
17-Jan-2023
249.820501
90.8735
--
7967516
16-Jan-2023
252.649299
92.28007
--
7967516
13-Jan-2023
251.825969
92.260183
--
7967516
12-Jan-2023
249.59541
91.562865
--
7967516
11-Jan-2023
251.075978
92.158687
--
7967516
10-Jan-2023
250.433178
91.760286
--
7967516
09-Jan-2023
248.704882
89.861138
--
7973316
06-Jan-2023
243.806865
90.106443
--
7973316
05-Jan-2023
246.806931
89.88809
--
7973316
04-Jan-2023
239.287043
88.857542
--
7979116
03-Jan-2023
236.357037
85.613898
--
7979116
30-Dec-2022
231.743399
83.543944
--
7984916
29-Dec-2022
231.962637
85.394262
--
7979116
28-Dec-2022
234.726743
83.39253
--
7979116
23-Dec-2022
234.829398
84.479651
--
7981456
22-Dec-2022
238.666186
84.864811
--
7981456
21-Dec-2022
231.314903
85.061806
115.164782
7975656
20-Dec-2022
232.792984
85.74544
--
7965526
19-Dec-2022
234.890966
85.633682
--
7965526
16-Dec-2022
235.832806
85.757835
--
7959726
15-Dec-2022
235.332686
85.00807
--
7953926
14-Dec-2022
234.554477
85.906966
--
7930726
13-Dec-2022
231.134713
85.734208
--
7930726
12-Dec-2022
235.420382
86.452847
--
7942326
09-Dec-2022
238.090638
86.266975
--
7942326
08-Dec-2022
233.931897
86.601361
--
7953926
07-Dec-2022
230.031568
85.174999
--
7953926
06-Dec-2022
236.559131
86.421998
--
7953926
05-Dec-2022
239.453329
85.95327
--
7953926
02-Dec-2022
231.325716
86.242901
--
7948126
01-Dec-2022
231.643013
84.934455
--
7953926
30-Nov-2022
231.055249
86.716414
--
7953926
29-Nov-2022
226.16882
82.94435
--
7953926
28-Nov-2022
217.731658
80.553092
--
7936526
25-Nov-2022
220.799367
80.319117
--
7942326
24-Nov-2022
221.490502
81.337333
--
7942326
23-Nov-2022
220.226532
81.918124
--
7942326
22-Nov-2022
221.145348
81.97779
--
7942326
21-Nov-2022
225.333008
82.716309
--
7936526
18-Nov-2022
226.04672
83.141326
--
7936526
17-Nov-2022
226.815797
84.804855
--
7936526
16-Nov-2022
226.922505
82.564018
--
7930726
15-Nov-2022
226.202352
83.724156
--
7930726
14-Nov-2022
218.55815
80.494296
--
7936526
11-Nov-2022
217.356502
81.263865
--
7936526
10-Nov-2022
202.517747
78.872794
--
7936526
09-Nov-2022
211.88063
76.814153
--
7936526
08-Nov-2022
207.914471
77.217317
--
7936526
07-Nov-2022
208.290439
76.989324
--
7936526
04-Nov-2022
204.310407
76.675865
--
7936526
03-Nov-2022
201.428024
74.522123
--
7936526
02-Nov-2022
203.273309
72.897626
--
7930726
01-Nov-2022
201.646547
73.73863
--
7919126
31-Oct-2022
193.880206
71.504316
--
7913326
28-Oct-2022
192.016452
71.483808
--
7901726
27-Oct-2022
195.664176
71.650413
--
7901726
26-Oct-2022
192.664702
72.517563
--
7901726
25-Oct-2022
192.925308
71.377227
--
7895926
24-Oct-2022
195.825766
71.781869
--
7895926
21-Oct-2022
204.151699
76.331557
--
7872726
20-Oct-2022
204.145481
75.209851
--
7866926
19-Oct-2022
209.935051
75.798358
--
7866926
18-Oct-2022
214.659466
78.011445
--
7866926
17-Oct-2022
210.927575
78.718387
--
7837926
14-Oct-2022
214.267203
77.188736
--
7849526
13-Oct-2022
211.333798
79.059102
--
7849526
12-Oct-2022
213.685265
78.136318
--
7849526
11-Oct-2022
213.12367
77.911909
--
7849526
10-Oct-2022
221.086631
79.911589
--
7843726
07-Oct-2022
220.784992
79.962577
--
7843726
06-Oct-2022
223.840643
81.854858
--
7843726
05-Oct-2022
222.912401
81.716399
--
7843726
04-Oct-2022
210.721742
80.860182
--
7837926
03-Oct-2022
207.958055
77.517044
--
7837926
30-Sept-2022
211.926031
77.476585
--
7837926
29-Sept-2022
210.99623
77.665448
--
7832126
28-Sept-2022
211.34711
79.837655
--
7832126
27-Sept-2022
218.713104
79.636983
--
7832126
26-Sept-2022
217.469969
80.009704
--
7832126
23-Sept-2022
217.853479
79.202586
--
7814726
21-Sept-2022
221.175105
80.552975
--
7820526
20-Sept-2022
223.872012
81.54078
--
7820526
19-Sept-2022
221.187114
82.117332
--
7820526
16-Sept-2022
223.555502
81.860109
--
7814726
15-Sept-2022
225.572955
82.087781
--
7808926
14-Sept-2022
224.527774
82.528798
--
7803126
13-Sept-2022
230.312707
82.162862
--
7797326
12-Sept-2022
225.061349
83.857816
--
7797326
09-Sept-2022
225.552011
83.523597
--
7797326
08-Sept-2022
225.218393
82.945831
--
7797326
07-Sept-2022
226.513261
84.086566
--
7797326
06-Sept-2022
229.464269
83.275039
--
7791526
05-Sept-2022
228.297147
84.328618
--
7791526
02-Sept-2022
229.182631
83.67604
--
7791526
01-Sept-2022
233.645574
85.856077
--
7803126
31-Aug-2022
236.245878
86.166239
--
7803126
30-Aug-2022
233.931614
84.339008
--
7803126
29-Aug-2022
233.240764
85.67696
--
7814726
26-Aug-2022
235.867517
85.784521
--
7814726
25-Aug-2022
233.211323
87.194624
--
7814726
24-Aug-2022
227.667486
84.88061
--
7814726
23-Aug-2022
228.326324
84.274093
--
7808926
22-Aug-2022
232.803446
84.866585
--
7808926
19-Aug-2022
235.546488
85.625451
--
7803126
18-Aug-2022
233.934092
85.749396
--
7797326
17-Aug-2022
236.225548
86.790899
--
7791526
16-Aug-2022
232.631853
85.893217
--
7785726
15-Aug-2022
233.158728
85.966883
--
7785726
12-Aug-2022
231.314866
85.557451
--
7779926
11-Aug-2022
229.560566
84.645114
--
7774126
10-Aug-2022
224.449559
84.135957
--
7768326
09-Aug-2022
232.484478
84.836962
--
7768326
08-Aug-2022
232.058019
85.2863
--
7762526
05-Aug-2022
238.059445
87.192584
--
7756726
04-Aug-2022
234.714333
87.073594
--
7750926
03-Aug-2022
232.643924
86.785348
--
7750926
02-Aug-2022
229.353346
85.232535
--
7733526
01-Aug-2022
230.282425
84.181741
--
7733526
29-July-2022
234.002196
86.247662
--
7727726
28-July-2022
238.259464
88.268433
--
7698726
27-July-2022
239.22345
89.102055
--
7698726
26-July-2022
239.823319
87.285038
--
7692926
25-July-2022
237.753552
87.824188
--
7692926
22-July-2022
238.467813
87.334029
--
7687126
21-July-2022
241.111046
89.662994
--
7681326
20-July-2022
240.822523
88.661625
--
7681326
19-July-2022
238.057253
89.058106
--
7675526
18-July-2022
241.750994
88.51238
--
7669726
15-July-2022
238.031193
88.266292
--
7669726
14-July-2022
243.32206
88.981825
--
7663926
13-July-2022
240.148867
88.930509
--
7663926
12-July-2022
239.048575
88.948896
--
7663926
11-July-2022
244.859313
89.451816
--
7669726
07-July-2022
244.966534
91.715743
--
7669726
06-July-2022
243.516371
90.052997
--
7669726
05-July-2022
246.786569
90.834812
--
7676919
04-July-2022
242.503139
90.412265
--
7676919
01-July-2022
245.362777
91.507115
71.681036
7676919
30-June-2022
244.299985
91.756355
--
7671017
29-June-2022
248.593978
92.552577
--
7671017
28-June-2022
251.684377
92.407054
--
7676817
27-June-2022
250.790527
92.952619
--
7682617
24-June-2022
245.380725
92.614101
--
7694217
23-June-2022
241.250506
90.569993
--
7700017
22-June-2022
239.377696
90.060106
--
7705817
21-June-2022
244.554483
91.17796
--
7711617
20-June-2022
241.57607
89.963916
--
7711617
17-June-2022
245.092498
90.823851
--
7711617
16-June-2022
242.933326
89.406026
--
7717417
15-June-2022
246.682311
92.740213
--
7723217
14-June-2022
247.662573
92.344063
--
7734817
10-June-2022
253.101619
92.251878
--
7734817
09-June-2022
252.544918
92.25183
--
7740617
08-June-2022
250.185242
93.963106
--
7746417
07-June-2022
243.348951
91.999931
--
7746417
06-June-2022
246.083441
91.317063
--
7752217
03-June-2022
241.44719
89.981107
--
7758017
02-June-2022
240.684059
91.85414
--
7758017
01-June-2022
245.755346
90.528808
--
7763817
31-May-2022
248.671104
91.373556
--
7769617
30-May-2022
243.646108
89.234817
--
7769617
27-May-2022
238.247828
89.796429
--
7769617
26-May-2022
233.010612
88.984071
--
7775417
25-May-2022
234.409815
87.259924
--
7775417
24-May-2022
234.306727
86.593915
--
7781217
23-May-2022
237.935625
88.550104
--
7781217
20-May-2022
242.240323
89.144223
--
7781217
19-May-2022
234.794277
88.642578
--
7781217
18-May-2022
243.512804
87.664423
--
7781217
17-May-2022
242.104739
90.432542
--
7787017
16-May-2022
237.01448
88.522306
--
7792817
13-May-2022
237.402582
89.46739
--
7787017
12-May-2022
233.089963
86.68033
--
7787017
11-May-2022
235.760397
85.559003
--
7787017
10-May-2022
235.828015
86.674969
--
7787017
09-May-2022
237.929872
85.221466
--
7787017
06-May-2022
235.591913
86.816448
--
7787017
05-May-2022
242.700203
87.976264
--
7787017
04-May-2022
242.569247
91.901031
--
7787017
03-May-2022
245.951723
91.634406
--
7781217
02-May-2022
249.20966
91.596651
--
7781217
29-Apr-2022
247.798708
90.534873
--
7769617
28-Apr-2022
237.102249
88.941714
--
7769617
27-Apr-2022
233.181048
87.120687
--
7763817
26-Apr-2022
234.733079
85.683002
--
7763817
22-Apr-2022
236.449058
87.038326
--
7763817
21-Apr-2022
233.706598
85.570327
--
7763817
20-Apr-2022
234.717324
87.175811
--
7769617
19-Apr-2022
236.99784
88.754738
--
7769617
14-Apr-2022
241.471734
89.057013
--
7763817
13-Apr-2022
241.817035
90.85934
--
7734817
12-Apr-2022
236.153997
88.076724
--
7734817
11-Apr-2022
237.489589
88.94386
--
7729017
08-Apr-2022
242.83592
90.190844
--
7711617
07-Apr-2022
243.266184
90.386905
--
7711617
06-Apr-2022
245.182065
90.65626
--
7705817
05-Apr-2022
247.662287
91.28028
--
7705817
04-Apr-2022
250.082136
94.320622
--
7700017
01-Apr-2022
247.960715
92.686462
--
7688417
31-Mar-2022
248.943517
91.268599
--
7688417
30-Mar-2022
250.661572
93.23723
--
7688417
29-Mar-2022
248.156906
94.229161
--
7676817
28-Mar-2022
245.944403
92.747478
--
7676817
25-Mar-2022
244.575644
91.76371
--
7665217
24-Mar-2022
248.602319
92.739285
--
7659417
23-Mar-2022
252.222165
92.920016
--
7659417
22-Mar-2022
250.689907
94.43463
--
7659417
21-Mar-2022
246.281856
92.105045
--
7659417
18-Mar-2022
249.422798
95.001136
--
7653617
17-Mar-2022
251.31902
93.12769
--
7653617
16-Mar-2022
241.656244
95.87872
--
7647817
15-Mar-2022
226.540297
86.536318
--
7630417
14-Mar-2022
235.592644
85.904485
--
7607217
11-Mar-2022
241.895897
87.70303
--
7584017
10-Mar-2022
245.863135
89.437788
--
7578217
09-Mar-2022
241.857331
92.707431
--
7566617
08-Mar-2022
243.433126
90.896067
--
7566617
07-Mar-2022
245.750079
90.034106
--
7566617
04-Mar-2022
254.84836
93.51288
--
7566617
03-Mar-2022
263.261773
96.597152
--
7566617
02-Mar-2022
264.408621
98.69406
--
7566617
01-Mar-2022
266.977699
98.729711
--
7566617
28-Feb-2022
265.691308
99.609874
--
7555017
25-Feb-2022
267.013906
100.921502
--
7555017
24-Feb-2022
271.263628
101.658037
--
7555017
23-Feb-2022
276.631906
101.222612
--
7555017
22-Feb-2022
276.945534
102.938763
--
7555017
21-Feb-2022
282.525998
105.255163
--
7555017
18-Feb-2022
287.033577
105.805141
--
7555017
17-Feb-2022
291.428778
107.417132
--
7555017
16-Feb-2022
291.416171
109.092379
--
7555017
15-Feb-2022
287.387411
108.725663
--
7555017
14-Feb-2022
290.512944
107.434437
--
7555017
11-Feb-2022
293.004666
107.302482
--
7555017
10-Feb-2022
291.863948
107.772417
--
7555017
09-Feb-2022
291.023987
109.717863
--
7555017
08-Feb-2022
287.064207
108.474449
--
7555017
07-Feb-2022
290.216854
107.9816
--
7555017
04-Feb-2022
293.920665
109.464178
--
7555017
03-Feb-2022
284.538049
107.19104
--
7555017
02-Feb-2022
287.764242
109.124113
--
7555017
01-Feb-2022
287.764242
109.235411
--
7555017
31-Jan-2022
287.764242
109.708676
--
7555017
28-Jan-2022
286.80176
106.154706
--
7555017
27-Jan-2022
285.006076
104.985088
--
7555017
25-Jan-2022
289.034324
107.384195
--
7555017
24-Jan-2022
295.242208
108.483522
--
7555017
21-Jan-2022
294.899519
107.709924
--
7549217
20-Jan-2022
294.137711
108.632172
--
7549217
19-Jan-2022
288.575324
107.790272
--
7543417
18-Jan-2022
291.519329
107.791452
--
7543417
17-Jan-2022
293.943181
109.92743
--
7543417
14-Jan-2022
294.284081
109.600631
--
7537617
13-Jan-2022
293.066182
108.306151
--
7537617
12-Jan-2022
294.771782
110.47891
--
7537617
11-Jan-2022
290.485145
109.703966
--
7537617
10-Jan-2022
289.365523
106.956979
--
7537617
07-Jan-2022
287.608691
107.183443
--
7531817
06-Jan-2022
284.645528
105.985406
--
7520217
05-Jan-2022
279.590915
103.595626
--
7508617
04-Jan-2022
285.989477
106.060642
--
7502817
31-Dec-2021
283.820005
105.161216
--
7502817
30-Dec-2021
281.464258
106.302428
--
7491217
29-Dec-2021
281.730419
104.466533
--
7485417
24-Dec-2021
282.990435
105.980101
--
7485417
23-Dec-2021
282.132398
105.899388
--
7498238
22-Dec-2021
281.549746
105.752464
--
7492438
21-Dec-2021
282.29158
106.580412
85.808254
7480838
20-Dec-2021
280.599069
105.398921
--
7475106
17-Dec-2021
284.938122
106.537617
--
7469306
16-Dec-2021
286.281888
106.349378
--
7463506
15-Dec-2021
288.061271
107.867342
--
7457706
14-Dec-2021
289.781768
108.631651
--
7457706
13-Dec-2021
292.635659
108.607298
--
7457706
10-Dec-2021
291.088708
109.546883
--
7492506
09-Dec-2021
295.903382
110.051138
--
7486706
08-Dec-2021
292.254233
110.560068
--
7486706
07-Dec-2021
294.379624
111.01592
--
7538906
06-Dec-2021
290.352113
110.525238
--
7515706
03-Dec-2021
296.071631
108.819001
--
7515706
02-Dec-2021
295.5971
110.012408
--
7515706
01-Dec-2021
290.731939
108.307849
--
7492506
30-Nov-2021
287.076299
107.880601
--
7492506
29-Nov-2021
289.620618
108.602506
--
7492506
26-Nov-2021
290.806472
108.134268
--
7492506
25-Nov-2021
295.220159
110.499749
--
7492506
24-Nov-2021
294.922845
110.461337
--
7492506
23-Nov-2021
295.312679
110.241824
--
7492506
22-Nov-2021
298.510995
110.785
--
7498306
19-Nov-2021
296.5089
110.866175
--
7498306
18-Nov-2021
298.418713
110.734784
--
7504106
17-Nov-2021
300.755565
112.068005
--
7498306
16-Nov-2021
300.004208
112.216098
--
7504106
15-Nov-2021
295.837794
110.950098
--
7504106
12-Nov-2021
294.848501
111.289589
--
7504106
11-Nov-2021
293.232155
111.165713
--
7509906
10-Nov-2021
291.24946
108.44906
--
7509906
09-Nov-2021
288.989539
108.438922
--
7509906
08-Nov-2021
285.677088
108.087384
--
7504106
05-Nov-2021
286.914703
107.30567
--
7504106
04-Nov-2021
289.492196
108.236109
--
7504106
03-Nov-2021
285.794449
107.99679
--
7504106
02-Nov-2021
287.282552
107.401361
--
7509906
01-Nov-2021
281.716457
107.340984
--
7509906
29-Oct-2021
284.732289
106.374052
--
7509906
28-Oct-2021
286.629957
107.934484
--
7504106
27-Oct-2021
288.448804
108.034003
--
7504106
26-Oct-2021
292.678978
108.957831
--
7504106
25-Oct-2021
293.193311
110.061577
--
7504106
22-Oct-2021
293.1611
109.833038
--
7498306
21-Oct-2021
291.34664
109.687321
--
7492506
20-Oct-2021
292.821636
109.824497
--
7492506
19-Oct-2021
290.311128
110.749638
--
7515706
18-Oct-2021
288.084403
108.851609
--
7504106
15-Oct-2021
288.104427
108.984999
--
7492506
14-Oct-2021
282.478358
107.359764
--
7492506
13-Oct-2021
283.003351
107.654453
--
7463506
12-Oct-2021
283.191577
105.93329
--
7446106
11-Oct-2021
288.926385
107.158309
--
7440306
08-Oct-2021
285.935452
108.123591
--
7440306
07-Oct-2021
284.379893
108.00746
--
7434506
06-Oct-2021
277.559276
105.176418
--
7434506
05-Oct-2021
278.573741
105.366769
--
7434506
04-Oct-2021
280.342221
104.625538
--
7434506
01-Oct-2021
285.02272
106.980179
--
7434506
30-Sept-2021
288.737621
108.105733
--
7434506
29-Sept-2021
291.736011
107.882025
--
7434506
28-Sept-2021
292.41145
108.201282
--
7434506
27-Sept-2021
290.034985
109.163113
--
7434506
24-Sept-2021
290.544517
108.107086
--
7434506
23-Sept-2021
289.274
108.830648
--
7434506
22-Sept-2021
289.209165
108.988831
--
7434506
21-Sept-2021
292.055901
108.05679
--
7434506
20-Sept-2021
291.007647
106.750062
--
7434506
17-Sept-2021
295.148283
110.328254
--
7434506
16-Sept-2021
292.48044
110.269165
--
7434506
15-Sept-2021
293.372215
110.906734
--
7446106
14-Sept-2021
297.945456
111.418292
--
7440306
13-Sept-2021
297.403962
112.178527
--
7440306
10-Sept-2021
301.636428
112.442555
--
7422906
09-Sept-2021
296.821118
112.505087
--
7411306
08-Sept-2021
306.346602
113.869064
--
7411306
07-Sept-2021
306.339963
115.27981
--
7405506
06-Sept-2021
303.944484
113.241031
--
7405506
03-Sept-2021
299.588533
113.058502
--
7405506
02-Sept-2021
301.231335
113.131221
--
7405506
01-Sept-2021
302.569144
114.767319
--
7405506
31-Aug-2021
303.433101
113.54339
--
7405506
30-Aug-2021
297.416002
111.646878
--
7434506
27-Aug-2021
295.694734
111.747535
--
7434506
26-Aug-2021
298.203899
111.973511
--
7434506
25-Aug-2021
299.280701
112.939123
--
7451906
24-Aug-2021
297.991103
113.000609
--
7469306
23-Aug-2021
289.593615
110.642589
--
7469306
20-Aug-2021
289.066906
109.767543
--
7469306
19-Aug-2021
291.555046
109.313761
--
7498306
18-Aug-2021
296.424173
111.008769
--
7556306
17-Aug-2021
293.915173
109.910966
--
7521506
16-Aug-2021
297.036223
111.762387
--
7509906
13-Aug-2021
298.165412
112.471009
--
7498306
12-Aug-2021
303.813038
113.875925
--
7486706
11-Aug-2021
305.114966
114.788
--
7480906
10-Aug-2021
308.264869
115.433606
--
7475106
09-Aug-2021
306.251541
115.661212
--
7469306
06-Aug-2021
305.022785
114.211875
--
7469306
05-Aug-2021
302.538913
114.345753
--
7469306
04-Aug-2021
305.939785
115.481457
--
7469306
03-Aug-2021
302.781918
113.917647
--
7463506
02-Aug-2021
303.564736
114.271537
--
7463506
30-July-2021
301.749765
114.048918
--
7463506
29-July-2021
304.712446
114.371227
--
7463506
28-July-2021
296.590647
114.93921
--
7463506
27-July-2021
292.086061
110.736795
--
7451906
26-July-2021
301.892867
113.083913
--
7434506
23-July-2021
314.910855
117.681078
--
7422906
22-July-2021
317.349916
119.381115
--
7417106
21-July-2021
313.513432
119.356859
--
7411306
20-July-2021
316.161198
119.70739
--
7405506
19-July-2021
317.26609
118.83094
--
7405506
16-July-2021
321.26431
119.856957
--
7393906
15-July-2021
321.777421
120.514618
--
7388106
14-July-2021
316.458835
119.674944
--
7382306
13-July-2021
317.001056
119.230796
--
7370706
12-July-2021
309.774471
117.779974
--
7364906
09-July-2021
307.793765
118.009593
--
7353306
08-July-2021
309.793245
116.256361
--
7353306
07-July-2021
315.53775
118.483742
--
7347506
06-July-2021
316.878738
118.62376
--
7347506
05-July-2021
313.892681
119.888289
--
7348226
02-July-2021
317.751337
120.536579
--
7348226
01-July-2021
323.113653
121.322692
60.056318
7348226
30-June-2021
323.128802
122.50581
--
7339280
29-June-2021
322.645784
123.152635
--
7339280
28-June-2021
321.946435
122.185835
--
7339280
25-June-2021
320.298118
121.882747
--
7339280
24-June-2021
316.724727
120.746835
--
7321880
23-June-2021
315.086806
119.307887
--
7321880
22-June-2021
312.746677
119.07351
--
7321880
21-June-2021
314.540544
119.840062
--
7316080
18-June-2021
321.307364
120.324934
--
7310280
17-June-2021
316.180866
120.082402
--
7304480
16-June-2021
311.510239
116.91379
--
7298680
15-June-2021
314.128483
118.183234
--
7298680
11-June-2021
313.714384
118.776846
--
7292880
10-June-2021
310.831896
118.405998
--
7292880
09-June-2021
309.803467
117.527382
--
7287080
08-June-2021
311.245077
117.777756
--
7287080
07-June-2021
311.531826
118.509601
--
7281280
04-June-2021
313.658421
120.050437
--
7281280
03-June-2021
317.332577
119.634899
--
7275480
02-June-2021
315.694229
119.970212
--
7263880
01-June-2021
317.770361
120.34086
--
7258080
31-May-2021
314.576847
117.879238
--
7258080
28-May-2021
311.172183
118.353246
--
7321880
27-May-2021
308.525642
117.03111
--
7321880
26-May-2021
310.327589
117.698599
--
7316080
25-May-2021
307.928662
116.51979
--
7316080
24-May-2021
301.938561
114.920829
--
7310280
21-May-2021
304.402551
114.27253
--
7304480
20-May-2021
302.030181
115.381822
--
7304480
19-May-2021
303.032085
115.068531
--
7298680
18-May-2021
302.002211
114.48825
--
7292880
17-May-2021
297.059404
112.932479
--
7287080
14-May-2021
296.454112
113.441895
--
7263880
13-May-2021
296.548247
111.737697
--
7258080
12-May-2021
302.730355
112.432344
--
7252280
11-May-2021
298.597113
114.275423
--
7252280
10-May-2021
306.205403
114.569026
--
7240680
07-May-2021
308.512341
118.055927
--
7234880
06-May-2021
310.732837
118.042687
--
7223280
05-May-2021
309.977311
117.513508
--
7211680
04-May-2021
315.03995
118.092983
--
7200080
03-May-2021
311.543516
118.500235
--
7200080
30-Apr-2021
316.474408
119.287672
--
7194280
29-Apr-2021
320.052253
121.138403
--
7194280
28-Apr-2021
318.695393
121.344241
--
7188480
27-Apr-2021
318.74337
120.818607
--
7188480
26-Apr-2021
316.86915
120.0851
--
7188480
23-Apr-2021
318.875679
121.700805
--
7182680
22-Apr-2021
314.620777
119.624164
--
7176880
21-Apr-2021
311.986365
119.841512
--
7165280
20-Apr-2021
318.896242
119.534654
--
7147880
19-Apr-2021
317.527351
119.84682
--
7136280
16-Apr-2021
319.801313
121.194945
--
7124680
15-Apr-2021
317.234012
120.926538
--
7095680
14-Apr-2021
319.00121
120.708427
--
7089880
13-Apr-2021
318.134987
122.251373
--
7060880
12-Apr-2021
318.131749
121.866932
--
7060880
09-Apr-2021
318.342939
121.679413
--
7055080
08-Apr-2021
321.426114
122.70033
--
7049280
07-Apr-2021
320.141082
120.980389
--
7049280
06-Apr-2021
322.861012
123.5741
--
7026080
01-Apr-2021
321.628194
122.981082
--
7026080
31-Mar-2021
312.535728
120.939736
--
7026080
30-Mar-2021
315.366763
120.828976
--
7020280
29-Mar-2021
311.448602
120.000339
--
7031880
26-Mar-2021
312.020693
120.938387
--
7014480
25-Mar-2021
310.659595
118.507152
--
6997080
24-Mar-2021
310.823144
116.872928
--
6979680
23-Mar-2021
313.029124
119.253045
--
6973880
22-Mar-2021
313.167138
120.684797
--
6973880
19-Mar-2021
313.320458
120.628346
--
6968080
18-Mar-2021
317.424347
119.241959
--
6962280
17-Mar-2021
316.943028
122.42859
--
6956480
16-Mar-2021
317.376279
121.98672
--
6933280
15-Mar-2021
315.945201
122.232008
--
6921680
12-Mar-2021
317.883576
121.016897
--
6886880
11-Mar-2021
320.103656
123.759257
--
6886880
10-Mar-2021
313.988844
120.273444
--
6886880
09-Mar-2021
313.157567
122.572195
--
6886880
08-Mar-2021
314.850908
120.395422
--
6881080
05-Mar-2021
323.211827
123.952482
--
6875280
04-Mar-2021
319.854095
119.708312
--
6846280
03-Mar-2021
329.421563
122.58542
--
6840480
02-Mar-2021
320.705791
122.757236
--
6817280
01-Mar-2021
321.809176
125.11904
--
6805680
26-Feb-2021
318.187834
122.269819
--
6782480
25-Feb-2021
323.774078
120.302227
--
6759280
24-Feb-2021
318.755103
123.292048
--
6741880
23-Feb-2021
327.46542
124.529657
--
6724480
22-Feb-2021
327.341584
124.183961
--
6718680
19-Feb-2021
334.360992
128.498831
--
6712880
18-Feb-2021
339.795344
129.586299
--
6701280
17-Feb-2021
345.519521
131.835838
--
6689680
16-Feb-2021
340.493331
131.007191
--
6672280
15-Feb-2021
339.054569
131.043853
--
6672280
12-Feb-2021
337.204524
131.584848
--
6666480
11-Feb-2021
337.204524
131.037955
--
6666480
10-Feb-2021
337.410054
129.419367
--
6660680
09-Feb-2021
332.770282
128.958455
--
6654880
08-Feb-2021
332.446174
128.302237
--
6649080
05-Feb-2021
334.979099
128.964541
--
6643280
04-Feb-2021
335.794299
128.72044
--
6637480
03-Feb-2021
338.525493
128.997286
--
6637480
02-Feb-2021
337.543522
129.512984
--
6631680
01-Feb-2021
330.489678
126.95663
--
6608480
29-Jan-2021
318.336253
121.996674
--
6596880
28-Jan-2021
322.507205
125.275167
--
6596880
27-Jan-2021
330.831052
123.888313
--
6591080
25-Jan-2021
344.513359
130.304496
--
6579480
22-Jan-2021
333.970041
127.571309
--
6573680
21-Jan-2021
335.738307
128.409998
--
6567880
20-Jan-2021
332.664999
127.174856
--
6567880
19-Jan-2021
329.386931
125.538013
--
6567880
18-Jan-2021
322.878078
122.661498
--
6567880
15-Jan-2021
321.99224
122.398731
--
6556280
14-Jan-2021
319.78539
122.297026
--
6556280
13-Jan-2021
319.113025
121.408302
--
6544680
12-Jan-2021
317.20452
121.027875
--
6538880
11-Jan-2021
318.140973
121.277024
--
6533080
08-Jan-2021
--
120.454984
--
6527280
07-Jan-2021
304.627057
117.009361
--
6538880
06-Jan-2021
302.984446
115.544588
--
6521480
05-Jan-2021
304.317372
116.929656
--
6504080
04-Jan-2021
302.971257
115.049391
--
6498280
31-Dec-2020
296.221935
112.885109
--
6492480
30-Dec-2020
296.542225
113.25396
--
6492480
29-Dec-2020
291.174652
111.882662
--
6492480
24-Dec-2020
--
110.513733
--
6487862
23-Dec-2020
288.312835
110.262032
--
6470462
22-Dec-2020
288.172482
109.998064
78.560475
6453062
21-Dec-2020
289.648807
111.071192
--
6437573
18-Dec-2020
287.819179
111.139496
--
6431773
17-Dec-2020
289.492495
111.562064
--
6420173
16-Dec-2020
290.368583
112.053082
--
6408573
15-Dec-2020
288.460074
112.159573
--
6396973
14-Dec-2020
290.998956
111.66065
--
6391173
11-Dec-2020
293.288683
112.411843
--
6373773
10-Dec-2020
292.172107
113.554377
--
6362173
09-Dec-2020
296.830228
113.18029
--
6344773
08-Dec-2020
295.861927
114.496676
--
6333173
07-Dec-2020
296.262481
114.631601
--
6327373
04-Dec-2020
296.6845
114.774348
--
6315773
03-Dec-2020
291.387101
112.635753
--
6309973
02-Dec-2020
291.509231
112.475269
--
6304173
01-Dec-2020
290.946588
112.587568
--
6298373
30-Nov-2020
285.79763
110.815941
--
6280973
27-Nov-2020
292.176585
113.546211
--
6275173
26-Nov-2020
293.104218
112.115757
--
6263573
25-Nov-2020
289.179605
112.283527
--
6246173
24-Nov-2020
291.81085
113.235962
--
6228773
23-Nov-2020
294.293195
113.045575
--
6205573
20-Nov-2020
289.722346
112.187113
--
6205573
19-Nov-2020
289.021469
112.213357
--
6193973
18-Nov-2020
290.391269
111.766451
--
6188173
17-Nov-2020
289.437361
112.285935
--
6159173
16-Nov-2020
290.015626
112.482497
--
6159173
13-Nov-2020
287.16168
111.454194
--
6159173
12-Nov-2020
282.057264
108.614647
--
6159173
11-Nov-2020
280.244131
109.487567
--
6112773
10-Nov-2020
282.646217
108.349105
--
6095373
09-Nov-2020
285.304744
109.846893
--
6077973
06-Nov-2020
282.139048
109.68451
--
6072173
05-Nov-2020
281.767284
110.231402
--
6072173
04-Nov-2020
276.863912
109.990697
--
6066373
03-Nov-2020
274.914021
106.346087
--
6060573
02-Nov-2020
276.060182
107.292626
--
6060573
30-Oct-2020
273.024847
105.675243
--
6060573
29-Oct-2020
279.628015
107.708048
--
6060573
28-Oct-2020
277.876019
105.483911
--
6054773
27-Oct-2020
274.126161
106.208976
--
6054773
26-Oct-2020
274.703216
105.708323
--
6043173
23-Oct-2020
275.229697
107.003198
--
6037373
22-Oct-2020
275.175995
106.18107
--
6025773
21-Oct-2020
274.663919
105.902257
--
6025773
20-Oct-2020
275.278624
106.612348
--
6025773
19-Oct-2020
273.326908
105.183259
--
6019973
16-Oct-2020
271.864781
105.331084
--
6019973
15-Oct-2020
271.480051
105.051786
--
6014173
14-Oct-2020
272.697304
104.544852
--
6008373
13-Oct-2020
272.566003
105.78195
--
6002573
12-Oct-2020
270.509073
105.246748
--
5996773
09-Oct-2020
264.490497
103.479931
--
5990973
08-Oct-2020
266.808166
103.654354
--
5985173
07-Oct-2020
266.426642
103.601565
--
5979373
06-Oct-2020
262.38084
101.367516
--
5979373
05-Oct-2020
258.463576
101.094237
--
5979373
02-Oct-2020
256.011602
100.275769
--
5979373
01-Oct-2020
255.288333
101.123376
--
5979373
30-Sept-2020
255.627767
100.213626
--
5973573
29-Sept-2020
255.824003
99.48317
--
5973573
28-Sept-2020
258.577144
100.56498
--
5973573
25-Sept-2020
--
100.012644
--
5967773
24-Sept-2020
--
99.993914
--
5967773
23-Sept-2020
--
99.533351
--
5956173
22-Sept-2020
--
99.718171
--
5956173
21-Sept-2020
--
100.051772
--
5950373
18-Sept-2020
--
99.284138
--
5944573
17-Sept-2020
--
99.844626
--
5938773
16-Sept-2020
--
100.240359
--
5938773
15-Sept-2020
--
101.26785
--
5932973
14-Sept-2020
--
100.091311
--
5932973
11-Sept-2020
256.031099
98.581427
--
5932973
10-Sept-2020
253.816593
97.349972
--
5927173
09-Sept-2020
253.267931
99.046406
--
5921373
08-Sept-2020
257.035752
98.186509
--
5915573
07-Sept-2020
253.958702
98.554714
--
5909773
04-Sept-2020
256.01395
99.044393
--
5903973
03-Sept-2020
258.011454
98.269721
--
5898173
02-Sept-2020
257.427202
99.817758
--
5892373
01-Sept-2020
254.98267
98.992485
--
5874973
31-Aug-2020
251.549317
97.292274
--
5863373
28-Aug-2020
257.323645
99.926927
--
5863373
27-Aug-2020
262.698542
100.866447
--
5857573
26-Aug-2020
262.703354
101.879344
--
5857573
25-Aug-2020
262.965579
101.897578
--
5851773
24-Aug-2020
262.715821
101.334066
--
5845973
21-Aug-2020
258.018039
100.332119
--
5828573
20-Aug-2020
253.084937
98.796635
--
5799573
19-Aug-2020
255.646267
98.459305
--
5787973
18-Aug-2020
257.409811
99.596154
--
5782173
17-Aug-2020
257.902813
100.586279
--
5782173
14-Aug-2020
257.57449
99.412106
--
5782173
13-Aug-2020
258.384088
99.648972
--
5782173
12-Aug-2020
258.403892
100.986303
--
5782173
11-Aug-2020
258.028397
99.285929
--
5782173
10-Aug-2020
255.921621
99.208662
--
5782173
07-Aug-2020
256.598613
98.786023
--
5782173
06-Aug-2020
258.9033
100.315083
--
5782173
05-Aug-2020
257.311702
99.844505
--
5782173
04-Aug-2020
257.512699
100.039373
--
5782173
03-Aug-2020
253.825335
98.583965
--
5782173
31-July-2020
252.095412
96.945934
--
5782173
30-July-2020
255.1577
98.575226
--
5782173
29-July-2020
254.368733
99.3976
--
5764773
28-July-2020
254.976606
97.34603
--
5764773
27-July-2020
250.256795
98.543593
--
5758973
24-July-2020
248.85851
97.295735
--
5747373
23-July-2020
252.879026
96.533598
--
5747373
22-July-2020
250.433749
97.003759
--
5747373
21-July-2020
256.277869
98.52181
--
5758973
20-July-2020
251.271419
98.360019
--
5758973
17-July-2020
252.495248
98.111035
--
5753173
16-July-2020
249.340882
97.293976
--
5735773
15-July-2020
255.05659
98.874644
--
5735773
14-July-2020
254.70247
99.17288
--
5729973
13-July-2020
256.445783
98.419497
--
5729973
10-July-2020
256.735049
99.57583
--
5729973
09-July-2020
260.483095
100.458674
--
5729973
08-July-2020
257.687618
100.687716
--
5724173
07-July-2020
253.572876
98.063498
--
5712573
06-July-2020
255.626315
100.184921
--
5724173
03-July-2020
251.750227
96.629561
--
5724784
02-July-2020
249.289575
97.028089
--
5736384
01-July-2020
242.788102
94.644731
36.100792
5736384
30-June-2020
243.652318
94.563121
--
5734669
29-June-2020
242.864268
94.997601
--
5734669
26-June-2020
245.471185
94.815602
--
5723069
25-June-2020
245.559838
95.089966
--
5723069
24-June-2020
245.920883
94.427729
--
5723069
23-June-2020
242.135971
94.37336
--
5723069
22-June-2020
240.286029
94.213072
--
5723069
19-June-2020
241.408482
92.991205
--
5723069
18-June-2020
239.95584
93.480519
--
5723069
17-June-2020
237.410029
92.466564
--
5723069
16-June-2020
239.647026
92.748378
--
5723069
15-June-2020
231.556215
91.642776
--
5717269
12-June-2020
239.130062
93.041225
--
5740469
11-June-2020
240.143502
91.133245
--
5734669
10-June-2020
240.762644
93.890371
--
5728869
09-June-2020
238.855083
93.074048
--
5717269
05-June-2020
236.095739
92.395004
--
5717269
04-June-2020
233.15745
90.078176
--
5711469
03-June-2020
233.257995
91.88027
--
5688269
02-June-2020
228.330577
89.873432
--
5676669
01-June-2020
229.990068
89.524358
--
5670869
29-May-2020
228.242215
89.465578
--
5665069
28-May-2020
227.668733
87.826332
--
5653469
27-May-2020
231.583242
89.4542
--
5630269
26-May-2020
229.945959
88.585873
--
5624469
25-May-2020
229.235448
88.16107
--
5612869
22-May-2020
228.802465
88.431287
--
5612869
21-May-2020
236.406456
90.411929
--
5601269
20-May-2020
235.889281
91.93948
--
5601269
19-May-2020
235.753448
91.106886
--
5601269
18-May-2020
233.2432
92.663119
--
5601269
15-May-2020
235.502227
90.274861
--
5601269
14-May-2020
235.712698
92.26447
--
5595469
13-May-2020
236.455889
91.290821
--
5595469
12-May-2020
234.0687
90.354194
--
5595469
11-May-2020
238.143243
91.803031
--
5595469
08-May-2020
233.489948
91.074039
--
5589669
07-May-2020
233.743505
91.378113
--
5589669
06-May-2020
235.703053
90.844378
--
5589669
05-May-2020
232.632457
90.616074
--
5589669
04-May-2020
232.108008
90.898128
--
5589669
01-May-2020
--
89.149741
--
5589669
30-Apr-2020
236.364441
90.785581
--
5589669
29-Apr-2020
235.23726
92.840978
--
5589669
28-Apr-2020
235.203623
91.679282
--
5630269
27-Apr-2020
234.15872
91.841796
--
5630269
24-Apr-2020
232.751538
91.731691
--
5630269
23-Apr-2020
--
91.065907
--
5630269
22-Apr-2020
236.381358
92.50306
--
5630269
21-Apr-2020
235.522568
90.423722
--
5630269
20-Apr-2020
237.326061
91.575104
--
5630269
17-Apr-2020
240.110469
93.525998
--
5630269
16-Apr-2020
235.704785
92.349374
--
5630269
15-Apr-2020
235.557826
90.843666
--
5612869
14-Apr-2020
233.237438
91.656238
--
5607069
09-Apr-2020
--
91.127331
--
5601269
08-Apr-2020
236.80897
93.417556
--
5601269
07-Apr-2020
239.922477
93.521654
--
5601269
06-Apr-2020
238.742461
94.623477
--
5601269
03-Apr-2020
235.909569
91.313373
--
5601269
02-Apr-2020
--
91.836861
--
5601269
01-Apr-2020
229.653591
87.366055
--
5601269
31-Mar-2020
235.150902
91.002881
--
5601269
30-Mar-2020
229.380549
90.411804
--
5601269
27-Mar-2020
234.313486
88.900285
--
5618669
26-Mar-2020
235.234434
95.553188
--
5618669
25-Mar-2020
239.970554
94.262717
--
5653469
24-Mar-2020
230.681957
92.408204
--
5653469
23-Mar-2020
223.689826
89.078185
--
5688269
20-Mar-2020
231.943421
87.399547
--
5699869
19-Mar-2020
216.159676
84.995908
--
5711469
18-Mar-2020
227.399668
86.293035
--
5734669
17-Mar-2020
231.207804
90.215111
--
5746269
16-Mar-2020
227.508215
83.931233
--
5781069
13-Mar-2020
236.720474
92.755107
--
5856469
12-Mar-2020
235.163644
85.022189
--
5868069
11-Mar-2020
236.048111
90.299539
--
5868069
10-Mar-2020
240.896654
94.580045
--
5908669
09-Mar-2020
231.042652
88.809628
--
5914469
06-Mar-2020
243.16725
93.406929
--
5914469
05-Mar-2020
250.237767
95.099862
--
5926069
04-Mar-2020
245.132434
95.769062
--
5937669
03-Mar-2020
243.147143
94.273955
--
5937669
02-Mar-2020
245.374995
96.030638
--
6059469
28-Feb-2020
245.700171
95.981337
--
6065269
27-Feb-2020
246.370617
94.220489
--
6065269
26-Feb-2020
247.244677
95.969214
--
6071069
25-Feb-2020
248.318742
94.237624
--
6071069
24-Feb-2020
244.929263
94.180449
--
6065269
21-Feb-2020
251.229188
97.348978
--
6065269
20-Feb-2020
254.935455
97.898363
--
6065269
19-Feb-2020
254.519949
99.130034
--
6065269
18-Feb-2020
252.175029
98.016641
--
6071069
17-Feb-2020
256.354237
99.188474
--
6071069
14-Feb-2020
255.981273
99.144185
--
6071069
13-Feb-2020
254.591638
98.954497
--
6071069
12-Feb-2020
254.087074
99.578207
--
6076869
11-Feb-2020
252.558025
98.524691
--
6076869
10-Feb-2020
251.009485
97.661029
--
6076869
07-Feb-2020
252.687885
96.839762
--
6076869
06-Feb-2020
252.76568
97.554486
--
6076869
05-Feb-2020
246.311901
96.764454
--
6076869
04-Feb-2020
246.121729
96.696672
--
6071069
03-Feb-2020
242.044891
94.205548
--
6071069
31-Jan-2020
241.944508
92.817149
--
6071069
30-Jan-2020
242.828385
95.2567
--
6082669
29-Jan-2020
249.903346
96.516839
--
6082669
28-Jan-2020
252.567189
95.794543
--
6082669
24-Jan-2020
252.286908
97.453756
--
6076869
23-Jan-2020
251.298241
98.044026
--
6071069
22-Jan-2020
255.06846
98.962895
--
6071069
21-Jan-2020
251.276266
97.548055
--
6047869
20-Jan-2020
256.635449
100.594783
--
6042069
17-Jan-2020
256.598565
100.412049
--
6042069
16-Jan-2020
254.692341
99.742749
--
6030469
15-Jan-2020
253.556284
98.74647
--
6013069
14-Jan-2020
255.410954
99.867563
--
5984069
13-Jan-2020
255.317683
100.193029
--
5984069
10-Jan-2020
252.174469
98.501331
--
5984069
09-Jan-2020
252.259098
98.333827
--
5984069
08-Jan-2020
246.79703
97.456045
--
5984069
07-Jan-2020
247.766696
96.864478
--
5984069
06-Jan-2020
244.139574
95.423673
--
5984069
03-Jan-2020
245.278673
95.136894
--
5984069
02-Jan-2020
243.828445
96.309341
--
5978269
31-Dec-2019
240.874615
93.680334
--
5978269
30-Dec-2019
243.182085
93.9849
--
5980251
27-Dec-2019
244.001596
94.93992
--
5980251
24-Dec-2019
241.814922
93.899165
129.695931
5980251
23-Dec-2019
242.900766
95.843776
--
5974513
20-Dec-2019
242.979752
96.169009
--
5974513
19-Dec-2019
243.952976
96.351147
--
5974513
18-Dec-2019
245.873132
97.177482
--
5974513
17-Dec-2019
245.600055
97.021731
--
5974513
16-Dec-2019
239.127374
94.946527
--
5962913
13-Dec-2019
240.724961
94.627881
--
5962913
12-Dec-2019
233.257263
93.891173
--
5974513
11-Dec-2019
230.112231
91.920714
--
5974513
10-Dec-2019
229.653302
91.152303
--
5968713
09-Dec-2019
229.378608
90.727067
--
5962913
06-Dec-2019
228.439933
91.151406
--
5968713
05-Dec-2019
226.328204
90.235686
--
5945513
04-Dec-2019
224.197373
89.416185
--
5945513
03-Dec-2019
226.878918
89.232547
--
5933913
02-Dec-2019
228.697797
90.087981
--
5933913
29-Nov-2019
229.615887
90.966296
--
5933913
28-Nov-2019
233.831884
93.053214
--
5933913
27-Nov-2019
233.938497
92.833686
--
5928113
26-Nov-2019
232.6348
92.653222
--
5928113
25-Nov-2019
233.611048
92.99446
--
5922313
22-Nov-2019
231.044904
91.409065
--
5904913
21-Nov-2019
229.085328
91.017831
--
5904913
20-Nov-2019
232.774435
91.565139
--
5904913
19-Nov-2019
234.094236
92.200366
--
5899113
18-Nov-2019
232.902847
91.899903
--
5899113
15-Nov-2019
230.27365
91.261228
--
5887513
14-Nov-2019
229.96188
91.225952
--
5887513
13-Nov-2019
229.24628
90.46625
--
5887513
12-Nov-2019
231.946833
91.268851
--
5887513
11-Nov-2019
228.899294
91.40113
--
5887513
08-Nov-2019
233.254272
92.193714
--
5881713
07-Nov-2019
234.473155
92.911965
--
5881713
06-Nov-2019
233.994391
92.33126
--
5881713
05-Nov-2019
233.263072
92.205235
--
5881713
04-Nov-2019
231.275742
91.647197
--
5881713
01-Nov-2019
226.302483
90.071425
--
5870113
31-Oct-2019
225.310514
88.731423
--
5870113
30-Oct-2019
224.229031
89.299919
--
5864313
29-Oct-2019
225.501638
89.022255
--
5864313
28-Oct-2019
226.402874
90.240782
--
5864313
25-Oct-2019
224.516039
89.393848
--
5864313
24-Oct-2019
225.393155
89.296686
--
5858513
23-Oct-2019
223.648679
88.672278
--
5858513
22-Oct-2019
224.728025
88.832928
--
5858513
21-Oct-2019
223.117106
88.789317
--
5858513
18-Oct-2019
222.931563
87.921841
--
5858513
17-Oct-2019
224.985667
89.186352
--
5858513
16-Oct-2019
226.977582
89.899429
--
5858513
15-Oct-2019
225.000387
89.543514
--
5858513
14-Oct-2019
224.702075
88.630832
--
5858513
11-Oct-2019
220.933843
88.340863
--
5858513
10-Oct-2019
218.771202
87.563838
--
5858513
09-Oct-2019
219.854414
86.918149
--
5858513
08-Oct-2019
221.503597
86.664604
--
5858513
07-Oct-2019
218.818416
86.468048
--
5858513
04-Oct-2019
218.162315
86.787644
--
5858513
03-Oct-2019
219.167487
86.949063
--
5858513
02-Oct-2019
220.649354
86.521081
--
5858513
01-Oct-2019
222.96712
87.251266
--
5846913
30-Sept-2019
220.578528
86.889779
--
5846913
27-Sept-2019
218.554236
85.499688
--
5846913
26-Sept-2019
220.299502
86.770898
--
5846913
25-Sept-2019
219.640454
86.93485
--
5846913
24-Sept-2019
220.796869
86.748575
--
5846913
23-Sept-2019
221.007661
87.329316
--
5846913
20-Sept-2019
222.267006
87.065679
--
5846913
19-Sept-2019
220.952045
87.335377
--
5846913
18-Sept-2019
220.653009
86.972706
--
5846913
17-Sept-2019
219.507109
87.134083
--
5846913
16-Sept-2019
221.51644
87.156118
--
5846913
13-Sept-2019
221.129387
88.086127
--
5846913
12-Sept-2019
220.270554
87.385677
--
5846913
11-Sept-2019
220.34058
87.119516
--
5846913
10-Sept-2019
217.433292
86.411299
--
5846913
09-Sept-2019
217.573593
86.05683
--
5846913
06-Sept-2019
217.194649
85.864076
--
5846913
05-Sept-2019
216.870668
85.848538
--
5852713
04-Sept-2019
215.442372
85.388677
--
5852713
03-Sept-2019
210.344525
83.345595
--
5858513
02-Sept-2019
212.690634
84.292969
--
5858513
30-Aug-2019
212.716385
84.161621
--
5858513
29-Aug-2019
210.551739
83.907613
--
5858513
28-Aug-2019
210.163715
83.355609
--
5858513
27-Aug-2019
209.535396
82.889868
--
5858513
26-Aug-2019
208.348867
82.56858
--
5864313
23-Aug-2019
212.353658
82.079177
--
5864313
22-Aug-2019
211.819097
83.432974
--
5870113
21-Aug-2019
212.644949
84.265504
--
5875913
20-Aug-2019
212.689841
83.77397
--
5875913
19-Aug-2019
212.35582
83.876705
--
5881713
16-Aug-2019
209.422998
82.880866
--
5893313
15-Aug-2019
208.221344
81.630561
--
5899113
14-Aug-2019
208.769439
81.008867
--
5893313
13-Aug-2019
205.662152
82.783615
--
5899113
12-Aug-2019
210.518622
82.231724
--
5904913
09-Aug-2019
209.600825
83.017106
--
5904913
08-Aug-2019
210.075979
84.038689
--
5899113
07-Aug-2019
210.087387
83.815221
--
5899113
06-Aug-2019
209.448594
82.905351
--
5904913
05-Aug-2019
210.718411
81.742564
--
5910713
02-Aug-2019
216.884491
85.26708
--
5910713
01-Aug-2019
220.3391
85.449566
--
5910713
31-July-2019
220.216934
86.633755
--
5899113
30-July-2019
223.862315
88.28532
--
5899113
29-July-2019
222.599931
88.353208
--
5899113
26-July-2019
224.192007
88.751047
--
5893313
25-July-2019
224.016721
88.024564
--
5893313
24-July-2019
222.263747
88.360659
--
5893313
23-July-2019
221.642463
88.116668
--
5893313
22-July-2019
219.945331
87.137709
--
5893313
19-July-2019
221.333723
87.366435
--
5893313
18-July-2019
218.274611
87.16938
--
5893313
17-July-2019
220.035771
86.907643
--
5893313
16-July-2019
220.435106
86.865451
--
5904913
15-July-2019
219.572843
87.156005
--
5904913
12-July-2019
219.314906
87.163008
--
5899113
11-July-2019
220.295163
87.091117
--
5899113
10-July-2019
218.88325
87.284776
--
5899113
09-July-2019
218.347127
87.010834
--
5899113
08-July-2019
217.778961
86.361318
--
5899113
05-July-2019
221.584932
87.422257
--
5899113
04-July-2019
220.757304
87.749882
--
5893313
03-July-2019
219.644352
87.593586
--
5888602
02-July-2019
222.778804
88.491429
--
5888602
01-July-2019
222.381287
89.140402
54.946732
5877002
28-June-2019
219.725119
87.904915
--
5874547
27-June-2019
220.043324
88.080616
--
5874547
26-June-2019
217.558057
87.342935
--
5845547
25-June-2019
217.958717
86.687963
--
5839747
24-June-2019
220.219645
87.854476
--
5839747
21-June-2019
221.008177
88.364253
--
5816547
20-June-2019
220.70642
88.484928
--
5816547
19-June-2019
219.213767
87.897916
--
5816547
18-June-2019
213.07701
86.824993
--
5816547
17-June-2019
211.302554
84.5218
--
5816547
14-June-2019
210.477495
83.589736
--
5822347
13-June-2019
210.573888
84.224006
--
5822347
12-June-2019
210.961908
83.674814
--
5828147
11-June-2019
212.7402
84.956472
--
5833947
06-June-2019
205.868163
82.317011
--
5833947
05-June-2019
205.720009
82.157883
--
5822347
04-June-2019
204.424449
82.670189
--
5822347
03-June-2019
206.941966
83.101691
--
5822347
31-May-2019
205.57716
82.299693
--
5822347
30-May-2019
206.597481
82.737557
--
5822347
29-May-2019
205.573594
82.737093
--
5816547
28-May-2019
206.94604
82.432063
--
5804947
27-May-2019
207.077108
82.535175
--
5799147
24-May-2019
207.369818
82.541136
--
5787547
23-May-2019
208.032031
83.268729
--
5781747
22-May-2019
211.234492
84.592193
--
5775947
21-May-2019
210.683664
84.697323
--
5775947
20-May-2019
209.785974
83.346173
--
5764347
17-May-2019
211.580205
84.524014
--
5764347
16-May-2019
213.356629
85.832143
--
5764347
15-May-2019
214.303561
85.813161
--
5764347
14-May-2019
213.079426
85.234911
--
5770147
13-May-2019
215.416773
83.949911
--
5770147
10-May-2019
216.165648
86.815003
--
5770147
09-May-2019
215.217751
86.277388
--
5775947
08-May-2019
219.981017
87.667049
--
5775947
07-May-2019
221.872417
87.693831
--
5775947
06-May-2019
221.320342
89.346793
--
5770147
03-May-2019
225.500116
91.090014
--
5764347
02-May-2019
226.004113
90.325655
--
5764347
01-May-2019
223.442074
89.381971
--
5764347
30-Apr-2019
223.442074
89.666129
--
5764347
29-Apr-2019
224.707601
90.168764
--
5764347
26-Apr-2019
222.099953
89.485912
--
5764347
24-Apr-2019
224.572679
89.577924
--
5758547
23-Apr-2019
224.098299
90.069133
--
5758547
18-Apr-2019
221.972773
89.647746
--
5746947
17-Apr-2019
222.794931
89.508558
--
5741147
16-Apr-2019
222.731831
89.44403
--
5741147
15-Apr-2019
220.65965
88.292018
--
5735347
12-Apr-2019
220.348667
88.884936
--
5735347
11-Apr-2019
220.905248
88.537844
--
5723747
10-Apr-2019
222.205186
89.328217
--
5717947
09-Apr-2019
221.956593
88.909821
--
5717947
08-Apr-2019
221.565838
89.168861
--
5717947
05-Apr-2019
221.496567
89.943654
--
5712147
04-Apr-2019
221.078552
89.112968
--
5700547
03-Apr-2019
221.247727
88.77875
--
5700547
02-Apr-2019
219.660533
88.332852
--
5694747
01-Apr-2019
217.005829
87.385471
--
5706347
29-Mar-2019
214.433178
86.08647
--
5700547
28-Mar-2019
213.192986
85.724487
--
5688947
27-Mar-2019
213.905278
85.461808
--
5683147
26-Mar-2019
211.267494
84.884114
--
5659947
25-Mar-2019
211.907427
85.150064
--
5659947
22-Mar-2019
217.467226
85.527033
--
5659947
21-Mar-2019
216.166484
87.209496
--
5659947
20-Mar-2019
216.341473
86.901695
--
5648347
19-Mar-2019
216.522687
86.744458
--
5648347
18-Mar-2019
216.305508
86.867496
--
5642547
15-Mar-2019
214.451042
86.393747
--
5642547
14-Mar-2019
213.972683
85.690174
--
5642547
13-Mar-2019
213.389799
85.666083
--
5642547
12-Mar-2019
214.558698
86.007123
--
5642547
11-Mar-2019
211.778506
85.623461
--
5671547
08-Mar-2019
210.743638
84.312221
--
5665747
07-Mar-2019
215.2115
85.340732
--
5665747
06-Mar-2019
216.664843
86.519564
--
5665747
05-Mar-2019
215.39339
86.819909
--
5648347
04-Mar-2019
215.096422
85.825515
--
5642547
01-Mar-2019
214.298075
85.702556
--
5636747
28-Feb-2019
213.059081
85.15242
--
5630947
27-Feb-2019
214.438136
85.854729
--
5630947
26-Feb-2019
213.637093
86.01545
--
5630947
25-Feb-2019
214.730462
86.527436
--
5619347
22-Feb-2019
214.359142
86.205239
--
5619347
21-Feb-2019
214.896609
85.7348
--
5630947
20-Feb-2019
211.617264
85.08348
--
5625147
19-Feb-2019
209.267681
84.740571
--
5607747
18-Feb-2019
210.170036
83.948835
--
5607747
15-Feb-2019
208.077806
84.137475
--
5607747
14-Feb-2019
212.81298
84.935412
--
5607747
13-Feb-2019
212.198121
84.71453
--
5607747
12-Feb-2019
211.476975
84.989308
--
5607747
11-Feb-2019
211.292149
84.61281
--
5607747
08-Feb-2019
209.072121
84.177076
--
5607747
07-Feb-2019
209.948933
84.295645
--
5601947
06-Feb-2019
207.086189
85.067762
--
5601947
05-Feb-2019
207.086189
84.745253
--
5596147
04-Feb-2019
207.086189
83.74765
--
5584547
01-Feb-2019
205.74894
82.895794
--
5584547
31-Jan-2019
204.801744
83.181318
--
5567147
30-Jan-2019
206.462216
83.912725
--
5561347
29-Jan-2019
206.335716
82.735303
--
5561347
25-Jan-2019
205.696916
83.348434
--
5561347
24-Jan-2019
202.932895
82.133308
--
5561347
23-Jan-2019
200.78875
80.680839
--
5567147
22-Jan-2019
201.103289
80.236375
--
5567147
21-Jan-2019
202.061201
81.603787
--
5561347
18-Jan-2019
200.616282
81.274383
--
5555547
17-Jan-2019
199.413019
80.840177
--
5549747
16-Jan-2019
198.856657
80.030016
--
5549747
15-Jan-2019
197.764832
78.893765
--
5543947
14-Jan-2019
193.684593
78.007746
--
5538147
11-Jan-2019
196.900821
79.14868
--
5538147
10-Jan-2019
195.656946
79.575924
--
5532347
09-Jan-2019
195.813596
79.142106
--
5532347
08-Jan-2019
191.738911
77.593243
--
5526547
07-Jan-2019
192.547283
77.739246
--
5526212
04-Jan-2019
190.011266
77.61082
123.92493
5491412
03-Jan-2019
190.875163
77.338068
--
5483177
02-Jan-2019
192.834441
79.601717
--
5477377
31-Dec-2018
196.414369
79.832513
--
5494777
28-Dec-2018
195.021619
79.959099
--
5494777
27-Dec-2018
194.114472
79.776062
--
5494777
24-Dec-2018
193.744859
77.828048
--
5494777
21-Dec-2018
194.079148
78.309414
--
5512177
20-Dec-2018
191.813108
78.175948
--
5512177
19-Dec-2018
192.224109
76.882937
--
5523777
18-Dec-2018
191.13074
78.208213
--
5523777
17-Dec-2018
192.728078
77.795435
--
5523777
14-Dec-2018
192.518828
78.512441
--
5523777
13-Dec-2018
194.80905
79.090462
--
5523777
12-Dec-2018
193.371955
79.260794
--
5523777
11-Dec-2018
190.995037
78.376814
--
5523777
10-Dec-2018
191.419493
78.308697
--
5523777
07-Dec-2018
193.406672
78.061519
--
5523777
06-Dec-2018
192.766439
79.285751
--
5541177
05-Dec-2018
196.450864
80.031014
--
5541177
04-Dec-2018
197.82847
79.08454
--
5541177
03-Dec-2018
197.762129
80.911082
--
5541177
30-Nov-2018
193.137046
79.247724
--
5541177
29-Nov-2018
193.852521
79.289758
--
5541177
28-Nov-2018
196.359513
81.614733
--
5541177
27-Nov-2018
194.015191
79.413733
--
5552777
26-Nov-2018
193.11212
79.232435
--
5552777
23-Nov-2018
190.042154
77.278879
--
5552777
22-Nov-2018
189.84406
77.46259
--
5552777
21-Nov-2018
188.855814
77.302619
--
5552777
20-Nov-2018
188.757766
76.060362
--
5552777
19-Nov-2018
191.411322
77.147775
--
5552777
16-Nov-2018
190.973129
78.633528
--
5552777
15-Nov-2018
192.362521
79.397518
--
5552777
14-Nov-2018
190.226191
78.050763
--
5552777
13-Nov-2018
191.708541
78.053486
--
5552777
12-Nov-2018
192.053871
76.919325
--
5552777
09-Nov-2018
191.349798
77.275705
--
5552777
08-Nov-2018
194.496851
78.401539
--
5564377
07-Nov-2018
193.535466
80.396191
--
5564377
06-Nov-2018
194.749849
79.560924
--
5564377
05-Nov-2018
194.830169
79.803952
--
5564377
02-Nov-2018
198.6022
80.214826
--
5564377
01-Nov-2018
190.253429
79.313901
--
5570177
31-Oct-2018
190.597793
77.673713
--
5570177
30-Oct-2018
186.310564
76.568079
--
5587577
29-Oct-2018
187.685686
75.820346
--
5587577
26-Oct-2018
187.48799
76.654253
--
5575977
25-Oct-2018
189.571743
77.857163
--
5575977
24-Oct-2018
193.518331
76.935839
--
5575977
23-Oct-2018
194.61368
79.876559
--
5575977
22-Oct-2018
199.671126
81.03362
--
5575977
19-Oct-2018
195.574815
79.639651
--
5564377
18-Oct-2018
194.508039
78.313698
--
5564377
17-Oct-2018
196.191398
80.411215
--
5564377
16-Oct-2018
195.058532
81.085869
--
5558577
15-Oct-2018
194.36044
79.640103
--
5558577
12-Oct-2018
197.934438
80.897498
--
5558577
11-Oct-2018
192.112814
78.653824
--
5599177
10-Oct-2018
201.829803
80.012469
--
5604977
09-Oct-2018
202.924079
82.759219
--
5604977
08-Oct-2018
203.517357
83.370345
--
5604977
05-Oct-2018
205.917674
83.752588
--
5593377
04-Oct-2018
206.372315
83.729827
--
5593377
03-Oct-2018
209.005766
84.923526
--
5581777
02-Oct-2018
207.901834
85.202391
--
5581777
01-Oct-2018
212.332889
86.889259
--
5581777
28-Sept-2018
211.943451
86.420802
--
5581777
27-Sept-2018
212.994529
87.207769
--
5581777
26-Sept-2018
211.774908
86.339843
--
5581777
25-Sept-2018
210.847948
86.4664
--
5581777
24-Sept-2018
210.335679
85.830092
--
5581777
21-Sept-2018
211.418926
86.203998
--
5581777
20-Sept-2018
207.955083
85.847624
--
5564377
19-Sept-2018
207.099873
85.234354
--
5552777
18-Sept-2018
206.307831
84.885976
--
5552777
17-Sept-2018
206.655929
84.256212
--
5552777
14-Sept-2018
209.508032
85.051929
--
5552777
13-Sept-2018
205.864942
84.853647
--
5552777
12-Sept-2018
204.169876
83.89527
--
5552777
11-Sept-2018
205.88592
84.250876
--
5552777
10-Sept-2018
206.593546
83.906224
--
5552777
07-Sept-2018
207.641508
84.38901
--
5546977
06-Sept-2018
206.526719
84.234031
--
5546977
05-Sept-2018
209.234453
85.014939
--
5546977
04-Sept-2018
213.909159
86.76605
--
5523777
03-Sept-2018
211.436763
87.130673
--
5523777
31-Aug-2018
212.704168
86.974049
--
5506377
30-Aug-2018
213.269246
86.059108
--
5506377
29-Aug-2018
213.453007
87.861002
--
5506377
28-Aug-2018
211.124042
86.528689
--
5488977
27-Aug-2018
209.721137
86.326389
--
5488977
24-Aug-2018
206.877563
85.503549
--
5477377
23-Aug-2018
208.927671
84.744301
--
5477377
22-Aug-2018
206.695153
85.179731
--
5477377
21-Aug-2018
204.726643
84.491316
--
5465777
20-Aug-2018
204.264078
83.857035
--
5465777
17-Aug-2018
202.792899
83.88183
--
5465777
16-Aug-2018
201.447131
83.014112
--
5454177
15-Aug-2018
205.238547
82.98655
--
5442577
14-Aug-2018
206.728356
85.007632
--
5430977
13-Aug-2018
206.431568
84.494568
--
5401977
10-Aug-2018
209.253352
85.130667
--
5390377
09-Aug-2018
209.982478
85.868361
--
5390377
08-Aug-2018
208.095602
85.405961
--
5390377
07-Aug-2018
206.329366
85.094379
--
5378777
06-Aug-2018
205.118709
84.056341
--
5367177
03-Aug-2018
203.782799
83.955992
--
5367177
02-Aug-2018
203.842086
83.868051
--
5361377
01-Aug-2018
207.664187
85.002206
--
5361377
31-July-2018
207.179049
85.525639
--
5343977
30-July-2018
208.825994
85.185705
--
5343977
27-July-2018
209.591019
85.660013
--
5343977
26-July-2018
209.605153
85.714007
--
5326577
25-July-2018
208.559897
86.583762
--
5326577
24-July-2018
206.517172
85.140551
--
5326577
23-July-2018
206.618197
84.390872
--
5268577
20-July-2018
206.517847
85.079965
--
5268577
19-July-2018
206.212966
84.360318
--
11600
18-July-2018
205.483483
84.463716
--
11600
17-July-2018
205.197522
85.59
--
11600
16-July-2018
205.84929
84.335871
--
16550000
13-July-2018
206.594858
84.640354
--
16550000
12-July-2018
205.133429
84.053646
--
16550000
11-July-2018
204.790905
83.916864
--
16550000
10-July-2018
205.739003
84.294811
--
16550000
09-July-2018
205.608974
84.242115
--
16550000
06-July-2018
203.309491
83.32105
--
16550000
05-July-2018
204.281053
83.72286
--
16550000
03-July-2018
205.657409
84.280937
--
16550000
02-July-2018
208.305333
85.365403
--
16550000
29-June-2018
208.31328
85.372001
--
16550000
28-June-2018
205.642505
84.289752
--
16550000
27-June-2018
205.642927
84.212644
--
16550000
26-June-2018
207.366729
84.907068
--
16550000
25-June-2018
207.554509
84.985744
--
16550000
22-June-2018
209.793241
85.905175
--
16550000
21-June-2018
210.352131
86.131357
44.0478
16550000
20-June-2018
212.523649
87.016173
--
16550000
19-June-2018
211.03635
86.407971
--
16550000
18-June-2018
214.40633
88.22756
--
16550000
15-June-2018
214.591189
88.304538
--
16550000
14-June-2018
213.773356
87.965279
--
16550000
13-June-2018
215.381127
88.62663
--
16550000
12-June-2018
216.075571
88.911071
--
15850000
11-June-2018
216.617847
89.132062
--
15650000
08-June-2018
216.163095
88.95342
--
14900000
07-June-2018
219.172227
90.183022
--
14900000
06-June-2018
216.913339
89.259375
--
14900000
05-June-2018
217.801456
89.629653
--
15000000
04-June-2018
215.798206
88.811003
--
15000000
01-June-2018
214.814569
88.419202
--
15000000
31-May-2018
213.469181
87.874937
--
15000000
30-May-2018
211.375779
87.016272
--
15000000
29-May-2018
216.741926
89.219163
--
15000000
25-May-2018
217.267677
89.440331
--
15250000
24-May-2018
216.86349
89.278028
--
15250000
23-May-2018
216.595992
89.175904
--
15250000
22-May-2018
216.541463
89.157598
--
15250000
21-May-2018
217.389234
89.505957
--
15250000
18-May-2018
217.711061
89.646211
--
15250000
17-May-2018
216.985517
89.414479
--
15250000
16-May-2018
217.957105
89.814389
--
15250000
15-May-2018
218.784678
90.155347
--
16000000
14-May-2018
220.211038
90.742707
--
16000000
11-May-2018
219.157897
90.310089
--
16000000
10-May-2018
218.227566
89.929898
--
16000000
09-May-2018
216.772301
89.330978
--
16000000
08-May-2018
217.679798
89.704337
--
16000000
07-May-2018
213.299717
87.904396
--
16000000
04-May-2018
213.13056
87.843367
--
16000000
03-May-2018
215.775375
88.702804
--
16000000
02-May-2018
218.394707
89.883143
--
16000000
01-May-2018
218.461593
90.63334
--
16000000
30-Apr-2018
218.461593
90.041027
--
16000000
27-Apr-2018
214.767717
88.529273
--
16000000
26-Apr-2018
212.362197
87.618937
--
16000000
25-Apr-2018
212.535553
87.690018
--
16000000
24-Apr-2018
213.716948
88.174931
--
16000000
23-Apr-2018
213.255847
87.985823
--
16000000
20-Apr-2018
213.206571
87.963488
--
15850000
19-Apr-2018
214.14146
88.396416
--
15850000
18-Apr-2018
210.270665
86.80197
--
15850000
17-Apr-2018
208.359046
86.014188
--
15850000
16-Apr-2018
209.45416
86.465046
--
15650000
13-Apr-2018
211.563882
87.340647
--
15650000
12-Apr-2018
211.684083
87.46715
--
15650000
11-Apr-2018
212.347367
87.741589
--
15650000
10-Apr-2018
211.692705
87.466061
--
15650000
09-Apr-2018
211.305033
87.326397
--
15050000
06-Apr-2018
209.494653
86.57368
--
14800000
05-Apr-2018
208.659496
86.234006
--
14100000
04-Apr-2018
206.728465
85.440326
--
14100000
03-Apr-2018
211.541248
87.423656
--
14100000
02-Apr-2018
211.96615
87.597224
--
14100000
29-Mar-2018
211.764451
87.516042
--
14100000
28-Mar-2018
210.975168
87.11918
--
14100000
27-Mar-2018
215.303401
88.896661
--
14100000
26-Mar-2018
212.806793
87.870746
--
14100000
23-Mar-2018
210.892221
87.085132
--
14100000
22-Mar-2018
218.462804
90.203714
--
14050000
21-Mar-2018
220.338861
90.975956
--
13900000
20-Mar-2018
221.830238
91.592013
--
13900000
19-Mar-2018
220.756871
91.149891
--
13900000
16-Mar-2018
220.65863
91.108688
--
13900000
15-Mar-2018
218.977464
90.41234
--
13900000
14-Mar-2018
216.955344
89.577203
--
13900000
13-Mar-2018
217.557254
89.82356
--
13900000
12-Mar-2018
216.186356
89.261905
--
13900000
09-Mar-2018
212.852596
87.894515
--
13900000
08-Mar-2018
212.896357
87.918811
--
13900000
07-Mar-2018
209.115503
86.363501
--
13900000
06-Mar-2018
210.099995
86.769636
--
13900000
05-Mar-2018
206.522674
85.297692
--
13900000
02-Mar-2018
210.234023
86.823309
--
13900000
01-Mar-2018
213.141457
88.020373
--
13900000
28-Feb-2018
210.788888
87.057716
--
13900000
27-Feb-2018
213.701046
88.261799
--
13900000
26-Feb-2018
213.598857
88.217001
--
13900000
23-Feb-2018
212.824993
87.898655
--
13900000
22-Feb-2018
209.067735
86.350666
--
13700000
21-Feb-2018
212.55523
87.790697
--
13700000
20-Feb-2018
207.446378
85.690198
--
13700000
16-Feb-2018
208.828212
85.99374
--
13100000
15-Feb-2018
208.828212
86.269842
--
13000000
14-Feb-2018
206.417926
85.277689
--
13000000
13-Feb-2018
203.008751
83.871367
--
13000000
12-Feb-2018
200.953334
83.026245
--
13000000
09-Feb-2018
199.838482
82.572748
--
13000000
08-Feb-2018
205.766931
85.006346
--
12800000
07-Feb-2018
203.580305
84.104665
--
12800000
06-Feb-2018
204.069323
84.311929
--
12800000
05-Feb-2018
212.08544
87.593611
--
12000000
02-Feb-2018
215.311025
88.92356
--
12000000
01-Feb-2018
215.5307
89.013949
--
12000000
31-Jan-2018
214.482289
88.580247
--
12000000
30-Jan-2018
213.246799
88.047186
--
12000000
29-Jan-2018
216.883119
89.550044
--
12000000
26-Jan-2018
216.436356
89.368868
--
12000000
25-Jan-2018
214.35518
88.515798
--
11700000
24-Jan-2018
215.223782
88.863087
--
11700000
23-Jan-2018
217.950731
89.985958
--
11700000
22-Jan-2018
213.631052
88.207995
--
11700000
19-Jan-2018
213.726849
88.250095
--
11700000
18-Jan-2018
212.888034
87.904944
--
11700000
17-Jan-2018
212.003779
87.543993
--
11700000
16-Jan-2018
212.796851
87.874467
--
11700000
12-Jan-2018
210.915658
87.103509
--
11700000
11-Jan-2018
208.193178
85.989734
--
11600000
10-Jan-2018
209.976205
86.724695
--
11600000
09-Jan-2018
212.679585
87.842214
--
11400000
08-Jan-2018
212.292876
87.677772
--
11300000
05-Jan-2018
210.723411
87.031276
--
11300000
04-Jan-2018
209.497534
86.52526
--
11300000
03-Jan-2018
208.71704
86.206078
--
11300000
02-Jan-2018
207.425777
85.672944
--
11300000
29-Dec-2017
204.204749
84.352133
--
11300000
28-Dec-2017
204.401722
84.432805
--
11300000
27-Dec-2017
202.558629
83.67681
--
11000000
26-Dec-2017
202.803237
83.61099
--
11000000
22-Dec-2017
203.822407
84.032148
95.9366
10800000
21-Dec-2017
202.612237
83.537736
--
10800000
20-Dec-2017
204.246081
85.217986
--
10800000
19-Dec-2017
205.148265
85.595107
--
10800000
18-Dec-2017
203.317146
84.831795
--
10800000
15-Dec-2017
202.564417
84.527973
--
10800000
14-Dec-2017
203.821063
85.050864
--
10800000
13-Dec-2017
205.212581
85.633328
--
10800000
12-Dec-2017
205.476253
85.743509
--
10800000
11-Dec-2017
206.903114
86.339271
--
10800000
08-Dec-2017
206.066486
85.996727
--
10800000
07-Dec-2017
202.905513
84.685267
--
10100000
06-Dec-2017
200.496831
83.684204
--
10100000
05-Dec-2017
203.943438
85.112551
--
9900000
04-Dec-2017
206.211019
86.058207
--
9700000
01-Dec-2017
205.279704
85.679451
--
9700000
30-Nov-2017
205.935822
85.940942
--
9100000
29-Nov-2017
211.28415
88.17157
--
8900000
28-Nov-2017
211.211413
88.138998
--
8900000
27-Nov-2017
210.087285
87.674988
--
8900000
24-Nov-2017
213.180766
88.964205
--
8800000
22-Nov-2017
214.635202
89.598583
--
8700000
21-Nov-2017
213.423957
89.094782
--
8700000
20-Nov-2017
210.365287
87.817997
--
8700000
17-Nov-2017
210.362137
87.818639
--
8500000
16-Nov-2017
207.020632
86.427403
--
8500000
15-Nov-2017
205.552611
85.816157
--
8500000
14-Nov-2017
206.402121
86.170564
--
8400000
13-Nov-2017
206.208523
86.091663
--
8400000
10-Nov-2017
205.14048
85.647412
--
8300000
09-Nov-2017
206.128487
86.06008
--
8300000
08-Nov-2017
205.418553
85.765755
--
8300000
07-Nov-2017
206.78242
86.334931
--
8200000
06-Nov-2017
203.824501
85.106076
--
8200000
03-Nov-2017
204.372286
85.334975
--
8100000
02-Nov-2017
201.979583
84.339003
--
8100000
01-Nov-2017
203.633621
85.030612
--
8100000
31-Oct-2017
200.648017
83.787923
--
8100000
30-Oct-2017
199.639846
83.368802
--
8100000
27-Oct-2017
199.266341
83.219229
--
8100000
26-Oct-2017
197.152168
82.337486
--
8100000
25-Oct-2017
197.609642
82.529238
--
8100000
24-Oct-2017
194.853471
81.380706
--
8100000
23-Oct-2017
194.840273
81.376579
--
8100000
20-Oct-2017
194.956962
81.429706
--
8100000
19-Oct-2017
191.996193
80.193444
--
8100000
18-Oct-2017
195.656926
81.723236
--
8100000
17-Oct-2017
195.427661
81.627624
--
8000000
16-Oct-2017
194.79861
81.36547
--
8000000
13-Oct-2017
192.988353
80.615515
--
8000000
12-Oct-2017
194.617908
81.299334
--
8000000
11-Oct-2017
194.765404
81.365157
--
7800000
10-Oct-2017
192.85876
80.571945
--
7800000
09-Oct-2017
191.493039
80.005661
--
7700000
06-Oct-2017
192.166383
80.290617
--
7700000
05-Oct-2017
190.556928
79.619949
--
7700000
04-Oct-2017
189.038938
78.987261
--
7700000
03-Oct-2017
188.978803
78.962773
--
7700000
02-Oct-2017
186.612205
77.980104
--
7700000
29-Sept-2017
185.625419
77.573029
--
7700000
28-Sept-2017
184.826467
77.240985
--
7700000
27-Sept-2017
185.855348
77.642534
--
7700000
26-Sept-2017
185.078419
77.321085
--
7700000
25-Sept-2017
185.155379
77.350835
--
7700000
22-Sept-2017
185.565868
77.523669
--
7700000
21-Sept-2017
187.788611
78.448954
--
7700000
20-Sept-2017
184.543991
77.095929
--
7700000
19-Sept-2017
185.743914
77.597547
--
7700000
18-Sept-2017
187.351133
78.267786
--
7700000
15-Sept-2017
183.657388
76.736379
--
7700000
14-Sept-2017
183.847633
76.817091
--
7700000
13-Sept-2017
183.528969
76.685818
--
7700000
12-Sept-2017
183.266886
76.576056
--
7700000
11-Sept-2017
182.924824
76.435078
--
7700000
08-Sept-2017
180.937158
75.609777
--
7700000
07-Sept-2017
180.241821
75.321594
--
7700000
06-Sept-2017
180.590832
75.471375
--
7700000
05-Sept-2017
180.496974
75.430494
--
7700000
01-Sept-2017
182.684487
76.351296
--
7700000
31-Aug-2017
183.563615
76.721945
--
7700000
30-Aug-2017
184.630199
77.183396
--
7700000
29-Aug-2017
181.200787
75.753438
--
7700000
28-Aug-2017
182.808984
76.425707
--
7700000
25-Aug-2017
183.596566
76.757424
--
7700000
24-Aug-2017
183.225621
76.608266
--
7700000
23-Aug-2017
182.248648
76.203391
--
7700000
22-Aug-2017
181.244286
75.785427
--
7700000
21-Aug-2017
179.579053
75.091159
--
7700000
18-Aug-2017
179.840082
75.20347
--
7700000
17-Aug-2017
181.049786
75.73312
--
7700000
16-Aug-2017
180.816617
75.637351
--
7700000
15-Aug-2017
181.105298
75.761767
--
7700000
14-Aug-2017
180.201182
75.382771
--
7700000
11-Aug-2017
177.891237
74.425638
--
7700000
10-Aug-2017
181.055787
75.742406
--
7500000
09-Aug-2017
183.283051
76.670909
--
7500000
08-Aug-2017
184.675755
77.25246
--
7500000
07-Aug-2017
183.265845
76.664609
--
7500000
04-Aug-2017
182.127951
76.19246
--
7500000
03-Aug-2017
180.962423
75.707683
--
7400000
02-Aug-2017
181.929933
76.106553
--
7400000
01-Aug-2017
181.061788
75.745789
--
7400000
31-July-2017
180.258479
75.416078
--
7400000
28-July-2017
178.050865
74.49989
--
7400000
27-July-2017
181.445849
75.920041
--
7300000
26-July-2017
180.401699
75.49033
--
7300000
25-July-2017
180.268336
75.438278
--
7300000
24-July-2017
181.145303
75.801795
--
7300000
21-July-2017
180.519798
75.546715
--
7300000
20-July-2017
179.228795
75.007334
--
7300000
19-July-2017
179.634431
75.178622
--
7300000
18-July-2017
178.807095
74.84163
--
7300000
17-July-2017
180.493303
75.550937
--
7300000
14-July-2017
180.064585
75.377448
--
7300000
13-July-2017
181.788353
76.1035
--
7300000
12-July-2017
180.310552
75.494067
--
7100000
11-July-2017
180.191498
75.453798
--
7000000
10-July-2017
177.962229
74.532734
--
7000000
07-July-2017
176.546217
73.948088
--
7000000
06-July-2017
177.961142
74.536644
--
7000000
05-July-2017
178.384802
74.715879
--
7000000
03-July-2017
178.110549
74.599714
--
7000000
30-June-2017
177.671855
74.420729
--
7000000
29-June-2017
179.076357
75.00619
--
7000000
28-June-2017
179.337459
75.085567
--
7000000
27-June-2017
181.752531
76.092027
--
7000000
26-June-2017
182.010693
76.200625
--
7000000
23-June-2017
180.182023
75.441432
--
7000000
22-June-2017
181.066707
75.811926
--
7000000
21-June-2017
179.484352
75.150521
24.8823
6900000
20-June-2017
180.31235
75.497046
--
6900000
19-June-2017
179.096282
75.2411
--
6800000
16-June-2017
176.283654
74.073018
--
6800000
15-June-2017
177.083552
74.410231
--
6800000
14-June-2017
177.5175
74.591385
--
6800000
13-June-2017
178.826449
75.143996
--
6800000
12-June-2017
178.0374
74.813878
--
6800000
09-June-2017
180.921381
76.025133
--
6700000
08-June-2017
179.92173
75.610178
--
6700000
07-June-2017
178.975361
75.216633
--
6600000
06-June-2017
180.73162
75.954385
--
6600000
05-June-2017
181.264924
76.184448
--
6600000
02-June-2017
182.164852
76.567882
--
6600000
01-June-2017
181.967544
76.492061
--
6600000
31-May-2017
179.576694
75.491857
--
6600000
30-May-2017
179.887839
75.622716
--
6600000
26-May-2017
181.275698
76.208815
--
6600000
25-May-2017
180.693336
75.963352
--
6600000
24-May-2017
178.590208
75.085959
--
6600000
23-May-2017
177.957823
74.821728
--
6600000
22-May-2017
178.435394
75.022377
--
6600000
19-May-2017
177.149436
74.48782
--
6600000
18-May-2017
177.762188
74.770182
--
6600000
17-May-2017
178.471586
75.069605
--
6600000
16-May-2017
178.734648
75.180709
--
6600000
15-May-2017
178.791032
75.198306
--
6600000
12-May-2017
177.988323
74.863651
--
6600000
11-May-2017
178.711451
75.17133
--
6600000
10-May-2017
176.517286
74.244469
--
8100000
09-May-2017
177.877036
74.81731
--
8100000
08-May-2017
175.973669
74.017834
--
8100000
05-May-2017
173.377595
72.929026
--
8100000
04-May-2017
174.541456
73.417893
--
8100000
03-May-2017
173.406521
72.94096
--
8100000
02-May-2017
171.6549
72.205267
--
8100000
01-May-2017
170.633048
71.258301
--
8100000
28-Apr-2017
170.633048
71.781856
--
8100000
27-Apr-2017
171.494904
72.149815
--
8100000
26-Apr-2017
170.257764
71.632906
--
8100000
25-Apr-2017
168.164061
70.754279
--
8100000
24-Apr-2017
164.777767
69.334221
--
8100000
21-Apr-2017
164.700643
69.304177
--
8100000
20-Apr-2017
163.477336
68.793424
--
8100000
19-Apr-2017
162.88829
68.549624
--
8100000
18-Apr-2017
163.248284
68.698885
--
8100000
17-Apr-2017
163.222687
68.687501
--
8100000
13-Apr-2017
164.787519
69.356944
--
8100000
12-Apr-2017
165.835402
69.798772
--
7900000
11-Apr-2017
164.771323
69.354985
--
7900000
10-Apr-2017
165.676101
69.729961
--
7600000
07-Apr-2017
165.800346
69.782173
--
7400000
06-Apr-2017
165.42192
69.625346
--
6600000
05-Apr-2017
166.38353
70.029135
--
6600000
04-Apr-2017
165.655754
69.727346
--
6600000
03-Apr-2017
165.074479
69.484761
--
6600000
31-Mar-2017
163.610491
68.873646
--
6600000
30-Mar-2017
163.725981
69.063726
--
6600000
29-Mar-2017
164.684349
69.436653
--
6600000
28-Mar-2017
165.051316
69.592007
--
6600000
27-Mar-2017
164.676785
69.437798
--
6600000
24-Mar-2017
164.7766
69.481356
--
6600000
23-Mar-2017
164.274089
69.325551
--
6600000
22-Mar-2017
163.977136
69.197676
--
6600000
21-Mar-2017
164.789518
69.537857
--
6600000
20-Mar-2017
163.060721
68.81351
--
6600000
17-Mar-2017
162.694325
68.666433
--
6600000
16-Mar-2017
162.171478
68.46108
--
6600000
15-Mar-2017
160.499734
67.76233
--
6600000
14-Mar-2017
160.757648
67.870659
--
6600000
13-Mar-2017
160.234142
67.65192
--
6600000
10-Mar-2017
158.900902
67.091371
--
6600000
09-Mar-2017
159.397482
67.304233
--
6600000
08-Mar-2017
160.455243
67.749693
--
6600000
07-Mar-2017
158.867853
67.080001
--
6600000
06-Mar-2017
157.859845
66.654797
--
6600000
03-Mar-2017
157.762201
66.618775
--
6600000
02-Mar-2017
159.374407
67.29937
--
6600000
01-Mar-2017
157.728088
66.605745
--
6800000
28-Feb-2017
157.250204
66.404452
--
6800000
27-Feb-2017
157.606487
66.554199
--
6800000
24-Feb-2017
158.223963
66.817231
--
6800000
23-Feb-2017
158.393812
66.884686
--
6800000
22-Feb-2017
159.129597
67.197009
--
6800000
21-Feb-2017
158.213353
66.814419
--
6800000
17-Feb-2017
157.580254
66.555095
--
6800000
16-Feb-2017
157.312977
66.444935
--
6800000
15-Feb-2017
156.62118
66.153347
--
6800000
14-Feb-2017
156.421393
66.074927
--
6800000
13-Feb-2017
155.929307
65.864103
--
6800000
10-Feb-2017
154.643477
65.324402
--
6800000
09-Feb-2017
155.335966
65.614496
--
6800000
08-Feb-2017
154.594165
65.302217
--
6800000
07-Feb-2017
154.974309
65.463873
--
6800000
06-Feb-2017
155.538215
65.704574
--
6800000
03-Feb-2017
153.012459
64.642627
--
6800000
02-Feb-2017
153.22781
64.735403
--
6800000
01-Feb-2017
155.861896
65.845542
--
6800000
31-Jan-2017
155.104907
65.52537
--
6800000
30-Jan-2017
156.457705
66.07842
--
6800000
27-Jan-2017
156.457705
66.101148
--
6800000
26-Jan-2017
156.932971
66.301928
--
6800000
25-Jan-2017
154.775821
65.388636
--
6800000
24-Jan-2017
153.250232
64.747837
--
6800000
23-Jan-2017
153.046206
64.662406
--
6800000
20-Jan-2017
152.59967
64.477438
--
6800000
19-Jan-2017
153.087011
64.680364
--
6800000
18-Jan-2017
152.985714
64.639837
--
6800000
17-Jan-2017
152.677508
64.509274
--
6800000
13-Jan-2017
154.286189
65.190529
--
6800000
12-Jan-2017
154.13505
65.125588
--
7000000
11-Jan-2017
156.088567
65.952252
--
7000000
10-Jan-2017
154.580732
65.318717
--
7000000
09-Jan-2017
153.762701
64.973332
--
7000000
06-Jan-2017
154.266202
65.192005
--
7200000
05-Jan-2017
153.50377
64.873764
--
7200000
04-Jan-2017
152.760795
64.56065
--
7200000
03-Jan-2017
154.204739
65.171657
--
7200000
30-Dec-2016
152.509432
64.46018
--
7200000
29-Dec-2016
152.095771
64.288839
--
7200000
28-Dec-2016
152.597092
64.501741
--
7200000
27-Dec-2016
151.703803
63.891337
--
7200000
23-Dec-2016
151.88196
63.969681
109.5116
7200000
22-Dec-2016
151.562353
63.8385
--
7200000
21-Dec-2016
152.166662
65.241502
--
7200000
20-Dec-2016
152.319577
65.307895
--
7200000
19-Dec-2016
152.295267
65.297982
--
7200000
16-Dec-2016
153.038172
65.624699
--
7200000
15-Dec-2016
151.638011
65.024157
--
7200000
14-Dec-2016
150.543394
64.554238
--
7200000
13-Dec-2016
150.877588
64.698543
--
7200000
12-Dec-2016
150.215189
64.415075
--
7200000
09-Dec-2016
152.665538
65.469124
--
7200000
08-Dec-2016
154.035068
66.051882
--
7200000
07-Dec-2016
151.321492
64.886667
--
7200000
06-Dec-2016
151.183174
64.826373
--
7200000
05-Dec-2016
149.553556
64.131044
--
7200000
02-Dec-2016
150.440174
64.514537
--
7200000
01-Dec-2016
153.434006
65.796081
--
7200000
30-Nov-2016
153.07969
65.643152
--
7200000
29-Nov-2016
150.553443
64.561617
--
7200000
28-Nov-2016
150.636635
64.597814
--
7200000
25-Nov-2016
150.364002
64.483946
--
7200000
23-Nov-2016
151.315013
64.899009
--
7200000
22-Nov-2016
150.973141
64.753905
--
7200000
21-Nov-2016
148.835483
63.83774
--
7200000
18-Nov-2016
149.275529
64.032044
--
7200000
17-Nov-2016
146.767829
62.956781
--
7200000
16-Nov-2016
146.709365
62.933717
--
7200000
15-Nov-2016
144.824669
62.128467
--
7200000
14-Nov-2016
144.961184
62.188687
--
7200000
11-Nov-2016
146.877284
63.014011
--
7200000
10-Nov-2016
149.371526
64.08636
--
7200000
09-Nov-2016
145.206001
62.299319
--
7200000
08-Nov-2016
148.091813
63.538459
--
7200000
07-Nov-2016
147.66079
63.355328
--
7200000
04-Nov-2016
147.098377
63.124097
--
7200000
03-Nov-2016
147.201051
63.170954
--
7200000
02-Nov-2016
148.062068
63.541696
--
7200000
01-Nov-2016
150.425875
64.556445
--
7200000
31-Oct-2016
150.366221
64.532542
--
7200000
28-Oct-2016
150.877684
64.752877
--
7200000
27-Oct-2016
150.917863
64.77118
--
7200000
26-Oct-2016
150.696833
64.675168
--
7200000
25-Oct-2016
152.709909
65.541049
--
7200000
24-Oct-2016
153.138673
65.726048
--
7200000
21-Oct-2016
151.890589
65.193757
--
7200000
20-Oct-2016
151.956067
65.22262
--
7200000
19-Oct-2016
150.539244
64.617093
--
7200000
18-Oct-2016
150.571927
64.633087
--
7200000
17-Oct-2016
149.576493
64.207534
--
7200000
14-Oct-2016
150.038482
64.405437
--
7200000
13-Oct-2016
150.62673
64.661379
--
7200000
12-Oct-2016
152.307107
65.380493
--
7200000
11-Oct-2016
153.258698
65.794015
--
7200000
10-Oct-2016
154.823002
66.461507
--
7200000
07-Oct-2016
155.667693
66.825528
--
7200000
06-Oct-2016
156.500462
67.183385
--
7200000
05-Oct-2016
154.335363
66.260516
--
7200000
04-Oct-2016
153.157114
65.755413
--
7200000
03-Oct-2016
152.307383
65.394248
--
7200000
30-Sept-2016
151.173121
64.914301
--
7200000
29-Sept-2016
153.167161
65.765877
--
7200000
28-Sept-2016
152.260504
65.38086
--
7200000
27-Sept-2016
152.163436
65.340759
--
7200000
26-Sept-2016
150.989048
64.840583
--
7200000
23-Sept-2016
153.330153
65.843979
--
7200000
22-Sept-2016
153.070557
65.73076
--
7200000
21-Sept-2016
153.074365
65.737999
--
7200000
20-Sept-2016
152.635595
65.552084
--
7200000
19-Sept-2016
152.325805
65.419071
--
7200000
16-Sept-2016
151.412853
65.032591
--
7200000
15-Sept-2016
150.995351
64.855088
--
7200000
14-Sept-2016
151.127604
64.916539
--
7200000
13-Sept-2016
150.953706
64.84538
--
7200000
12-Sept-2016
150.298659
64.566328
--
7200000
09-Sept-2016
154.902025
66.534609
--
7200000
08-Sept-2016
153.626473
65.987603
--
7200000
07-Sept-2016
153.128956
65.778142
--
7200000
06-Sept-2016
152.442694
65.48565
--
7200000
02-Sept-2016
150.231728
64.546601
--
7200000
01-Sept-2016
149.506354
64.238949
--
7200000
31-Aug-2016
150.485872
64.66745
--
7200000
30-Aug-2016
151.096555
64.929774
--
7200000
29-Aug-2016
149.055809
64.054942
--
7200000
26-Aug-2016
147.840816
63.53522
--
7500000
25-Aug-2016
148.70613
63.907116
--
7500000
24-Aug-2016
148.027013
63.615214
--
7500000
23-Aug-2016
148.639217
63.876717
--
7500000
22-Aug-2016
147.924843
63.570386
--
7500000
19-Aug-2016
148.536112
63.835793
--
7500000
18-Aug-2016
148.143419
63.670976
--
7500000
17-Aug-2016
147.150835
63.247457
--
7500000
16-Aug-2016
147.477631
63.386263
--
7500000
15-Aug-2016
146.99443
63.181568
--
7500000
12-Aug-2016
145.854347
62.695986
--
7500000
11-Aug-2016
145.260904
62.44117
--
7500000
10-Aug-2016
144.984039
62.322614
--
7500000
09-Aug-2016
145.237672
62.434012
--
7500000
08-Aug-2016
145.399882
62.50426
--
7500000
05-Aug-2016
144.655197
62.190256
--
7500000
04-Aug-2016
142.07857
61.098549
--
7500000
03-Aug-2016
142.446393
61.256961
--
7500000
02-Aug-2016
144.566264
62.162687
--
7500000
01-Aug-2016
146.215402
62.870824
--
7500000
29-July-2016
143.016157
61.505677
--
7500000
28-July-2016
146.071152
62.816948
--
7500000
27-July-2016
147.112513
63.257784
--
7500000
26-July-2016
145.541743
62.583912
--
7500000
25-July-2016
145.565123
62.600188
--
7500000
22-July-2016
145.708685
62.665785
--
7500000
21-July-2016
144.977202
62.352675
--
7500000
20-July-2016
144.731625
62.248948
--
7500000
19-July-2016
144.220013
62.031478
--
7500000
18-July-2016
142.842698
61.437472
--
7500000
15-July-2016
142.130822
61.135873
--
7500000
14-July-2016
140.074635
60.254734
--
7500000
13-July-2016
138.863914
59.738847
--
7500000
12-July-2016
138.199941
59.454836
--
7000000
11-July-2016
138.471848
59.576792
--
7000000
08-July-2016
135.491997
58.309463
--
7000000
07-July-2016
137.131894
59.013077
--
7000000
06-July-2016
135.343176
58.250592
--
7000000
05-July-2016
138.376586
59.546714
--
7000000
01-July-2016
138.797926
59.725842
--
7000000
30-June-2016
138.396697
59.558533
--
7000000
29-June-2016
135.98656
58.532177
--
7000000
28-June-2016
135.335514
58.250429
--
7000000
27-June-2016
134.942976
58.085039
--
7000000
24-June-2016
132.504519
57.036908
--
7000000
23-June-2016
135.364836
58.25714
--
7000000
22-June-2016
136.719041
58.840974
30.7623
7000000
21-June-2016
136.350322
58.685307
--
7000000
20-June-2016
135.16723
58.49164
--
7000000
17-June-2016
134.353374
58.152296
--
7000000
16-June-2016
135.23127
58.534229
--
7000000
15-June-2016
135.011497
58.435676
--
7000000
14-June-2016
135.245697
58.541176
--
7000000
13-June-2016
134.611526
58.266926
--
7000000
10-June-2016
138.264596
59.843086
--
7000000
09-June-2016
138.959904
60.143804
--
7000000
08-June-2016
138.296535
59.857085
--
7000000
07-June-2016
137.76338
59.63146
--
7000000
06-June-2016
136.725784
59.184468
--
7000000
03-June-2016
136.702816
59.179528
--
7000000
02-June-2016
137.891424
59.696346
--
7000000
01-June-2016
136.7513
59.209632
--
7000000
31-May-2016
136.389339
59.054512
--
7000000
27-May-2016
136.594186
59.146369
--
7000000
26-May-2016
134.647084
58.305456
--
7000000
25-May-2016
134.968211
58.446786
--
7000000
24-May-2016
131.851174
57.103097
--
7000000
23-May-2016
132.292694
57.296004
--
7000000
20-May-2016
130.671555
56.598592
--
7000000
19-May-2016
130.243738
56.416966
--
7000000
18-May-2016
130.089847
56.34924
--
7000000
17-May-2016
130.292583
56.43651
--
7000000
16-May-2016
129.399858
56.051889
--
7000000
13-May-2016
129.737637
56.20096
--
7000000
12-May-2016
129.924302
56.28162
--
7000000
11-May-2016
129.934123
56.286938
--
7000000
10-May-2016
130.80699
56.666444
--
7000000
09-May-2016
131.359171
56.905599
--
7000000
06-May-2016
131.0635
56.780782
--
7000000
05-May-2016
130.187519
56.399473
--
7000000
04-May-2016
130.352116
56.47293
--
7000000
03-May-2016
130.961144
56.734906
--
7000000
02-May-2016
130.684731
56.613762
--
7000000
29-Apr-2016
130.745918
56.643037
--
7000000
28-Apr-2016
132.642075
57.462274
--
7000000
27-Apr-2016
133.969298
58.036525
--
7000000
26-Apr-2016
131.374861
56.913852
--
7000000
25-Apr-2016
131.037603
56.770868
--
7000000
22-Apr-2016
131.958514
57.169641
--
7000000
21-Apr-2016
132.030873
57.199461
--
7000000
20-Apr-2016
129.851962
56.255837
--
7000000
19-Apr-2016
130.888015
56.702768
--
7000000
18-Apr-2016
130.828382
56.681394
--
7000000
15-Apr-2016
132.27253
57.307832
--
7000000
14-Apr-2016
131.840489
57.120431
--
7000000
13-Apr-2016
132.043984
57.211823
--
7000000
12-Apr-2016
129.552585
56.13798
--
7000000
11-Apr-2016
129.584451
56.152223
--
7000000
08-Apr-2016
129.49447
56.117379
--
7000000
07-Apr-2016
130.214387
56.432041
--
7000000
06-Apr-2016
128.962004
55.888745
--
7000000
05-Apr-2016
129.463975
56.106843
--
7000000
04-Apr-2016
130.113137
56.386917
--
7000000
01-Apr-2016
129.286757
56.030635
--
7000000
31-Mar-2016
130.312832
56.651897
--
7000000
30-Mar-2016
130.077453
56.548964
--
7000000
29-Mar-2016
129.476738
56.29385
--
7100000
28-Mar-2016
129.486884
56.302213
--
7100000
24-Mar-2016
130.23007
56.627901
--
7100000
23-Mar-2016
131.367725
57.121855
--
7100000
22-Mar-2016
130.092236
56.569006
--
7100000
21-Mar-2016
130.201886
56.616125
--
7100000
18-Mar-2016
129.915402
56.494682
--
7100000
17-Mar-2016
127.715479
55.542883
--
7100000
16-Mar-2016
128.90098
56.063369
--
7100000
15-Mar-2016
128.443311
55.865005
--
7100000
14-Mar-2016
128.637738
55.947191
--
7100000
11-Mar-2016
126.669805
55.094078
--
7100000
10-Mar-2016
126.650753
55.090274
--
7100000
09-Mar-2016
125.032527
54.385314
--
7100000
08-Mar-2016
126.376417
54.972138
--
7100000
07-Mar-2016
127.095555
55.283468
--
7100000
04-Mar-2016
128.077101
55.71281
--
7100000
03-Mar-2016
127.438101
55.435456
--
7100000
02-Mar-2016
127.935831
55.654903
--
7100000
01-Mar-2016
126.655317
55.104223
--
7100000
29-Feb-2016
125.495582
54.601351
--
7100000
26-Feb-2016
126.095789
54.863159
--
7100000
25-Feb-2016
123.840118
53.886269
--
7100000
24-Feb-2016
125.111706
54.441662
--
7100000
23-Feb-2016
125.645553
54.671008
--
7100000
22-Feb-2016
125.25993
54.505487
--
7100000
19-Feb-2016
127.070664
55.296758
--
7300000
18-Feb-2016
126.482537
55.041485
--
7400000
17-Feb-2016
123.820464
53.891255
--
7400000
16-Feb-2016
125.922987
54.805961
--
7400000
12-Feb-2016
121.587022
52.933136
--
7400000
11-Feb-2016
122.359827
53.271727
--
7400000
10-Feb-2016
125.639953
54.692357
--
7400000
09-Feb-2016
125.749863
54.807596
--
7400000
08-Feb-2016
125.749863
54.843282
--
7400000
05-Feb-2016
125.749863
54.743535
--
7400000
04-Feb-2016
122.417969
53.291909
--
7400000
03-Feb-2016
122.499946
53.33118
--
7400000
02-Feb-2016
125.875238
54.795806
--
7400000
01-Feb-2016
126.661982
55.137316
--
7400000
29-Jan-2016
127.025341
55.294881
--
7400000
28-Jan-2016
123.716745
53.858771
--
7400000
27-Jan-2016
124.100615
54.033613
--
7400000
26-Jan-2016
123.500638
53.778531
--
7400000
25-Jan-2016
127.065036
55.321245
--
7400000
22-Jan-2016
124.365218
54.151381
--
7400000
21-Jan-2016
121.828564
53.055444
--
7400000
20-Jan-2016
124.96331
54.418587
--
7700000
19-Jan-2016
128.211242
55.823495
--
7700000
15-Jan-2016
127.710632
55.613814
--
7700000
14-Jan-2016
127.498241
55.517272
--
7700000
13-Jan-2016
128.426708
55.921665
--
7700000
12-Jan-2016
127.31905
55.441907
--
7700000
11-Jan-2016
127.92802
55.704979
--
7700000
08-Jan-2016
131.138413
57.09915
--
7700000
07-Jan-2016
129.598952
56.432552
--
7700000
06-Jan-2016
132.04054
57.484955
--
7700000
05-Jan-2016
132.698338
57.768456
--
7700000
04-Jan-2016
132.653609
57.750061
--
7700000
31-Dec-2015
134.895931
58.722299
--
7700000
30-Dec-2015
134.23339
58.436573
--
7700000
29-Dec-2015
134.757104
58.66451
--
7700000
28-Dec-2015
135.809356
58.927184
--
7700000
24-Dec-2015
136.746262
59.336132
--
7700000
23-Dec-2015
137.215622
59.542148
--
7700000
22-Dec-2015
136.221744
59.114069
139.4907
7700000
21-Dec-2015
136.364711
59.179514
--
7700000
18-Dec-2015
136.200445
60.445843
--
7700000
17-Dec-2015
138.558407
61.492755
--
7700000
16-Dec-2015
136.427167
60.546935
--
7700000
15-Dec-2015
134.117457
59.523463
--
7700000
14-Dec-2015
132.700911
58.896497
--
7700000
11-Dec-2015
134.523384
59.707534
--
7700000
10-Dec-2015
134.163332
59.547589
--
7700000
09-Dec-2015
135.434744
60.112265
--
7700000
08-Dec-2015
136.036843
60.378336
--
7700000
07-Dec-2015
136.938878
60.779094
--
7700000
04-Dec-2015
135.747637
60.253441
--
7700000
03-Dec-2015
137.853607
61.188154
--
7700000
02-Dec-2015
137.799483
61.165942
--
7700000
01-Dec-2015
138.188207
61.341191
--
7700000
30-Nov-2015
136.972546
60.802897
--
7700000
27-Nov-2015
139.260575
61.819284
--
7700000
25-Nov-2015
140.255668
62.262536
--
7700000
24-Nov-2015
140.522277
62.380154
--
7700000
23-Nov-2015
141.158294
62.662227
--
7700000
20-Nov-2015
140.90149
62.553421
--
7700000
19-Nov-2015
140.736911
62.480576
--
7700000
18-Nov-2015
140.639503
62.440596
--
7700000
17-Nov-2015
140.45099
62.35725
--
7700000
16-Nov-2015
139.62352
61.990687
--
7700000
13-Nov-2015
141.446458
62.803357
--
7700000
12-Nov-2015
144.323073
64.079219
--
7700000
11-Nov-2015
143.835379
63.861868
--
7700000
10-Nov-2015
144.790418
64.286025
--
7700000
09-Nov-2015
146.277552
64.947106
--
7700000
06-Nov-2015
147.639593
65.554415
--
7700000
05-Nov-2015
146.926544
65.237303
--
7700000
04-Nov-2015
147.383788
65.439374
--
7700000
03-Nov-2015
144.610564
64.216044
--
7700000
02-Nov-2015
143.847419
63.878197
--
7700000
30-Oct-2015
144.391427
64.124346
--
7700000
29-Oct-2015
145.641011
64.682643
--
7700000
28-Oct-2015
145.758843
64.735505
--
7700000
27-Oct-2015
144.611377
64.224097
--
7700000
26-Oct-2015
144.153958
64.021791
--
7700000
23-Oct-2015
144.934438
64.370724
--
7700000
22-Oct-2015
142.843606
63.442709
--
7700000
21-Oct-2015
143.683573
63.817448
--
7700000
20-Oct-2015
142.890027
63.464305
--
7700000
19-Oct-2015
143.466782
63.721427
--
7700000
16-Oct-2015
142.996077
63.515445
--
7700000
15-Oct-2015
141.404859
62.808723
--
7700000
14-Oct-2015
139.375029
61.910974
--
7700000
13-Oct-2015
139.246021
61.85292
--
7700000
12-Oct-2015
138.89087
61.696292
--
7700000
09-Oct-2015
137.840557
61.237162
--
7700000
08-Oct-2015
139.737497
62.080535
--
7700000
07-Oct-2015
139.316441
61.895892
--
7700000
06-Oct-2015
136.438254
60.625978
--
7700000
05-Oct-2015
136.417962
60.619129
--
7700000
02-Oct-2015
135.595541
60.257277
--
7700000
01-Oct-2015
133.560562
59.357043
--
7700000
30-Sept-2015
133.341913
59.263611
--
7700000
29-Sept-2015
131.529924
58.465423
--
7700000
28-Sept-2015
134.02813
59.573033
--
7700000
25-Sept-2015
133.865434
59.502629
--
8200000
24-Sept-2015
134.331655
59.709499
--
8200000
23-Sept-2015
134.937337
59.976844
--
8400000
22-Sept-2015
137.250043
60.997961
--
8400000
21-Sept-2015
135.786217
60.346924
--
8400000
18-Sept-2015
136.575798
60.696128
--
8400000
17-Sept-2015
137.159037
60.957914
--
8400000
16-Sept-2015
135.750744
60.330767
--
8400000
15-Sept-2015
134.263408
59.678594
--
8400000
14-Sept-2015
133.862721
59.499292
--
8400000
11-Sept-2015
135.14418
60.071572
--
8400000
10-Sept-2015
135.391763
60.181377
--
8400000
09-Sept-2015
138.518294
61.568459
--
8400000
08-Sept-2015
133.952721
59.564525
--
8400000
04-Sept-2015
133.806008
59.517631
--
8400000
03-Sept-2015
133.054969
59.187263
--
8400000
02-Sept-2015
133.022916
59.176093
--
8400000
01-Sept-2015
133.171234
59.2431
--
8400000
31-Aug-2015
134.796605
59.96358
--
8400000
28-Aug-2015
133.015061
59.170277
--
8400000
27-Aug-2015
132.664859
59.025775
--
8400000
26-Aug-2015
130.121547
57.900258
--
8400000
25-Aug-2015
129.648358
57.685876
--
8400000
24-Aug-2015
126.492532
56.286791
--
8400000
21-Aug-2015
130.358282
57.994756
--
8400000
20-Aug-2015
133.417571
59.351302
--
8400000
19-Aug-2015
135.518696
60.283192
--
8400000
18-Aug-2015
136.570933
60.74923
--
8400000
17-Aug-2015
136.556065
60.743908
--
8400000
14-Aug-2015
138.545364
61.627261
--
8400000
13-Aug-2015
138.909602
61.787501
--
8400000
12-Aug-2015
137.687537
61.246411
--
8400000
11-Aug-2015
142.420683
63.343883
--
8400000
10-Aug-2015
141.638605
63.001142
--
8400000
07-Aug-2015
141.511358
62.948355
--
8400000
06-Aug-2015
141.636815
63.008726
--
8400000
05-Aug-2015
142.772932
63.513494
--
8400000
04-Aug-2015
141.850404
63.099961
--
8400000
03-Aug-2015
144.108974
64.103373
--
8400000
31-July-2015
144.943433
64.466205
--
8400000
30-July-2015
146.046901
64.95738
--
8400000
29-July-2015
146.422684
65.124967
--
8400000
28-July-2015
145.529489
64.7337
--
8400000
27-July-2015
145.226207
64.605245
--
8400000
24-July-2015
148.57164
66.078366
--
8400000
23-July-2015
148.002976
65.81382
--
8400000
22-July-2015
148.26579
65.928321
--
8400000
21-July-2015
148.291757
65.933834
--
8400000
20-July-2015
148.788531
66.160968
--
8400000
17-July-2015
149.422562
66.439374
--
8400000
16-July-2015
147.607438
65.638282
--
8400000
15-July-2015
147.559211
65.625597
--
8400000
14-July-2015
146.339702
65.078463
--
8400000
13-July-2015
148.852274
66.188039
--
8400000
10-July-2015
146.53611
65.167114
--
8400000
09-July-2015
144.68526
64.349398
--
8400000
08-July-2015
141.404967
62.905496
--
8400000
07-July-2015
147.798544
65.721259
--
8400000
06-July-2015
146.656833
65.211627
--
8400000
02-July-2015
149.311965
66.377587
--
8400000
01-July-2015
148.538097
66.027989
--
8400000
30-June-2015
147.90844
65.749905
--
8400000
29-June-2015
146.91585
65.312845
--
8400000
26-June-2015
150.084768
66.694637
--
8400000
25-June-2015
149.969838
66.641247
34.7148
8400000
24-June-2015
151.866381
67.485105
--
8400000
23-June-2015
151.045475
67.454872
--
8400000
22-June-2015
148.855111
66.479631
--
8400000
19-June-2015
146.90277
65.615098
--
8400000
18-June-2015
145.261455
64.880492
--
8400000
17-June-2015
148.198609
66.191793
--
8400000
16-June-2015
145.815089
65.129818
--
8400000
15-June-2015
146.968578
65.641552
--
8400000
12-June-2015
149.408765
66.728373
--
8400000
11-June-2015
148.611306
66.372826
--
8400000
10-June-2015
146.828975
65.580668
--
8400000
09-June-2015
148.503275
66.332772
--
8400000
08-June-2015
150.900618
67.407989
--
8400000
05-June-2015
151.87729
67.84953
--
8400000
04-June-2015
151.918012
67.865334
--
8400000
03-June-2015
149.84595
66.93786
--
8400000
02-June-2015
150.176176
67.061119
--
8400000
01-June-2015
153.844198
68.701108
--
8400000
29-May-2015
153.350954
68.498154
--
8400000
28-May-2015
153.829238
68.717662
--
8400000
27-May-2015
154.166376
68.898256
--
8400000
26-May-2015
155.293253
69.390984
--
8400000
22-May-2015
153.172093
68.456188
--
8400000
21-May-2015
150.067709
67.072189
--
8400000
20-May-2015
150.780297
67.385696
--
8400000
19-May-2015
150.541575
67.286271
--
8400000
18-May-2015
148.046747
66.172691
--
8400000
15-May-2015
147.846468
66.08387
--
8400000
14-May-2015
145.64631
65.104344
--
8400000
13-May-2015
145.160458
64.891878
--
8400000
12-May-2015
147.507221
65.9403
--
8400000
11-May-2015
149.737963
66.935833
--
8400000
08-May-2015
149.601214
66.882858
--
8400000
07-May-2015
148.945757
66.588155
--
8400000
06-May-2015
149.018609
66.618574
--
8400000
05-May-2015
151.10337
67.543322
--
8400000
04-May-2015
154.023111
68.847116
--
8400000
01-May-2015
153.126156
68.892531
--
8400000
30-Apr-2015
153.126156
68.448344
--
8400000
29-Apr-2015
151.242483
67.610488
--
8400000
28-Apr-2015
152.540526
68.194091
--
8400000
27-Apr-2015
155.586072
69.558477
--
8400000
24-Apr-2015
155.41605
69.475459
--
8300000
23-Apr-2015
155.400499
69.474692
--
8200000
22-Apr-2015
155.071238
69.336698
--
8200000
21-Apr-2015
154.804282
69.217243
--
8200000
20-Apr-2015
152.701636
68.28591
--
8200000
17-Apr-2015
153.695506
68.731748
--
8200000
16-Apr-2015
154.330527
69.016776
--
8200000
15-Apr-2015
155.590934
69.588544
--
7800000
14-Apr-2015
155.548644
69.568905
--
7800000
13-Apr-2015
158.436989
70.859107
--
7800000
10-Apr-2015
153.49716
68.774815
--
7800000
09-Apr-2015
151.326653
67.854495
--
7800000
08-Apr-2015
149.074564
66.851365
--
7800000
07-Apr-2015
146.918032
65.896321
--
7800000
06-Apr-2015
146.731139
65.812038
--
7800000
02-Apr-2015
147.702672
66.251807
--
7800000
01-Apr-2015
145.491707
65.276408
--
7800000
31-Mar-2015
145.044979
65.07756
--
7800000
30-Mar-2015
144.555068
64.859538
--
7700000
27-Mar-2015
141.1837
63.357152
--
7700000
26-Mar-2015
140.194018
62.921528
--
7700000
25-Mar-2015
140.972991
63.269932
--
7700000
24-Mar-2015
140.365703
62.995809
--
7700000
23-Mar-2015
140.948674
63.255375
--
7700000
20-Mar-2015
141.711295
63.604678
--
7700000
19-Mar-2015
144.695677
64.946822
--
7700000
18-Mar-2015
142.299477
63.875349
--
7500000
17-Mar-2015
141.755444
63.632383
--
7500000
16-Mar-2015
140.345059
63.001618
--
7500000
13-Mar-2015
140.289953
62.977997
--
7500000
12-Mar-2015
138.890343
62.350271
--
7500000
11-Mar-2015
140.903389
63.256399
--
7500000
10-Mar-2015
139.870551
62.793686
--
7500000
09-Mar-2015
139.835253
62.779876
--
7500000
06-Mar-2015
140.769082
63.201041
--
7500000
05-Mar-2015
139.462434
62.613245
--
7500000
04-Mar-2015
139.838419
62.788311
--
7500000
03-Mar-2015
140.3936
63.035166
--
7500000
02-Mar-2015
141.448256
63.51151
--
7500000
27-Feb-2015
139.892229
62.807281
--
7500000
26-Feb-2015
140.636753
63.138619
--
7500000
25-Feb-2015
139.418101
62.596129
--
7500000
24-Feb-2015
139.786712
62.76011
--
7500000
23-Feb-2015
139.421888
62.602578
--
7500000
20-Feb-2015
139.819745
62.48483
--
7500000
19-Feb-2015
139.819745
62.81141
--
7500000
18-Feb-2015
139.819745
62.790824
--
7500000
17-Feb-2015
139.416357
62.611187
--
7500000
13-Feb-2015
139.519775
62.659813
--
7500000
12-Feb-2015
138.930351
62.402157
--
7300000
11-Feb-2015
139.151812
62.498583
--
7300000
10-Feb-2015
138.466013
62.190464
--
7200000
09-Feb-2015
137.687644
61.837783
--
7100000
06-Feb-2015
138.797828
62.336808
--
7100000
05-Feb-2015
139.123094
62.479035
--
7100000
04-Feb-2015
140.421942
63.054644
--
7100000
03-Feb-2015
140.424798
63.055835
--
7100000
02-Feb-2015
137.59874
61.789501
--
7100000
30-Jan-2015
137.976341
61.959014
--
7100000
29-Jan-2015
138.999813
62.398436
--
7100000
28-Jan-2015
137.645632
61.787806
--
7100000
27-Jan-2015
138.202991
62.031731
--
7100000
26-Jan-2015
138.63837
62.22852
--
7100000
23-Jan-2015
137.831263
61.871163
--
7100000
22-Jan-2015
133.415885
59.880866
--
7100000
21-Jan-2015
132.474856
59.456137
--
7100000
20-Jan-2015
129.84879
58.279774
--
7100000
16-Jan-2015
129.222286
58.005433
--
7100000
15-Jan-2015
129.694077
58.214302
--
7100000
14-Jan-2015
130.067569
58.382064
--
7100000
13-Jan-2015
130.72813
58.679124
--
7100000
12-Jan-2015
129.645294
58.192045
--
7100000
09-Jan-2015
128.65583
57.737946
--
7100000
08-Jan-2015
129.471111
58.107381
--
7000000
07-Jan-2015
128.635678
57.740211
--
7000000
06-Jan-2015
126.373447
56.726524
--
7000000
05-Jan-2015
128.500249
57.685425
--
7000000
02-Jan-2015
129.37137
58.079732
--
7000000
31-Dec-2014
127.74614
57.352939
--
7000000
30-Dec-2014
127.079681
57.054803
--
7000000
29-Dec-2014
129.124643
57.969888
--
7000000
26-Dec-2014
128.512523
57.566304
--
7000000
24-Dec-2014
128.377494
57.509156
--
6800000
23-Dec-2014
127.993113
57.336697
--
6800000
22-Dec-2014
127.997741
57.339586
64.2451
6800000
19-Dec-2014
126.517616
56.679378
--
6800000
18-Dec-2014
124.0584
56.220802
--
6800000
17-Dec-2014
122.96925
55.728503
--
6800000
16-Dec-2014
123.378673
55.918335
--
6800000
15-Dec-2014
124.65275
56.497365
--
6800000
12-Dec-2014
124.967434
56.641883
--
6800000
11-Dec-2014
125.292966
56.791973
--
6800000
10-Dec-2014
125.546136
56.909467
--
6800000
09-Dec-2014
125.239097
56.769062
--
6800000
08-Dec-2014
127.153043
57.641737
--
6800000
05-Dec-2014
127.050972
57.593571
--
6800000
04-Dec-2014
125.371998
56.830554
--
6800000
03-Dec-2014
123.500058
55.980674
--
6800000
02-Dec-2014
123.701747
56.073947
--
6800000
01-Dec-2014
122.730711
55.633436
--
6800000
28-Nov-2014
124.709619
56.537624
--
6800000
26-Nov-2014
124.163548
56.293822
--
6800000
25-Nov-2014
123.11386
55.818458
--
6800000
24-Nov-2014
122.434291
55.509337
--
6800000
21-Nov-2014
119.834261
54.329409
--
6800000
20-Nov-2014
120.115728
54.458958
--
6800000
19-Nov-2014
120.284252
54.534623
--
6800000
18-Nov-2014
119.213577
54.051299
--
6800000
17-Nov-2014
120.127606
54.465368
--
6800000
14-Nov-2014
120.917064
54.827435
--
6800000
13-Nov-2014
120.89893
54.81696
--
6800000
12-Nov-2014
120.545286
54.65716
--
6800000
11-Nov-2014
121.587482
55.131275
--
6800000
10-Nov-2014
122.361393
55.480577
--
6800000
07-Nov-2014
120.49769
54.63903
--
6800000
06-Nov-2014
121.290843
55.000375
--
6700000
05-Nov-2014
121.116117
54.920374
--
6700000
04-Nov-2014
120.166509
54.490685
--
6700000
03-Nov-2014
121.203998
54.965322
--
6700000
31-Oct-2014
120.590838
54.691049
--
6700000
30-Oct-2014
118.839535
53.893252
--
6700000
29-Oct-2014
117.984917
53.505013
--
6700000
28-Oct-2014
116.656258
52.908157
--
6700000
27-Oct-2014
116.073082
52.642644
--
6700000
24-Oct-2014
116.262134
52.732025
--
6700000
23-Oct-2014
117.028768
53.078999
--
6700000
22-Oct-2014
116.745066
52.948686
--
6700000
21-Oct-2014
115.099835
52.206278
--
6700000
20-Oct-2014
115.645166
52.455232
--
6700000
17-Oct-2014
114.734289
52.046618
--
6700000
16-Oct-2014
115.001228
52.167589
--
6700000
15-Oct-2014
115.722677
52.495062
--
6700000
14-Oct-2014
116.461885
52.832154
--
6700000
13-Oct-2014
116.110593
52.674444
--
6700000
10-Oct-2014
116.806907
52.991692
--
6700000
09-Oct-2014
117.026944
53.093143
--
6700000
08-Oct-2014
116.877434
53.022627
--
6700000
07-Oct-2014
117.614179
53.355084
--
6700000
06-Oct-2014
118.240667
53.638408
--
6700000
03-Oct-2014
118.485577
53.748304
--
6700000
02-Oct-2014
116.060632
52.651648
--
6700000
01-Oct-2014
117.476152
53.292661
--
6700000
30-Sept-2014
117.499144
53.302522
--
6700000
29-Sept-2014
118.735759
53.865349
--
6700000
26-Sept-2014
119.598272
54.260229
--
6700000
25-Sept-2014
119.340391
54.141774
--
6700000
24-Sept-2014
119.330511
54.13749
--
6700000
23-Sept-2014
119.43819
54.181649
--
6700000
22-Sept-2014
120.069914
54.465539
--
6700000
19-Sept-2014
120.569892
54.716108
--
6700000
18-Sept-2014
119.888441
54.40606
--
6600000
17-Sept-2014
120.496737
54.685431
--
6600000
16-Sept-2014
119.624433
54.290399
--
6600000
15-Sept-2014
120.528774
54.701212
--
6600000
12-Sept-2014
121.27248
55.039167
--
6600000
11-Sept-2014
120.550485
54.712349
--
6600000
10-Sept-2014
120.745906
54.797111
--
6600000
09-Sept-2014
121.363071
55.076498
--
6600000
08-Sept-2014
120.079857
54.493716
--
6600000
05-Sept-2014
119.303826
54.144891
--
6600000
04-Sept-2014
119.932623
54.430705
--
6600000
03-Sept-2014
120.170506
54.536502
--
6600000
02-Sept-2014
119.308483
54.153502
--
6600000
29-Aug-2014
119.047331
54.038444
--
6600000
28-Aug-2014
119.205324
54.117384
--
6600000
27-Aug-2014
119.676884
54.331824
--
6600000
26-Aug-2014
119.688558
54.346161
--
6600000
25-Aug-2014
120.183054
54.574357
--
6600000
22-Aug-2014
120.234238
54.599675
--
6600000
21-Aug-2014
119.221352
54.145874
--
6600000
20-Aug-2014
120.265627
54.614107
--
6600000
19-Aug-2014
119.993917
54.487968
--
6600000
18-Aug-2014
119.008843
54.042167
--
6400000
15-Aug-2014
119.439034
54.242369
--
6400000
14-Aug-2014
118.904086
54.000598
--
5700000
13-Aug-2014
118.673901
53.897957
--
5700000
12-Aug-2014
118.289916
53.725363
--
5700000
11-Aug-2014
118.118381
53.648593
--
5700000
08-Aug-2014
116.562481
52.948997
--
5700000
07-Aug-2014
117.601405
53.418286
--
5700000
06-Aug-2014
117.398674
53.329769
--
5700000
05-Aug-2014
117.762383
53.496024
--
5700000
04-Aug-2014
118.388658
53.776596
--
5700000
01-Aug-2014
117.825461
53.526629
--
5700000
31-July-2014
119.850921
54.439375
--
5700000
30-July-2014
120.496516
54.730763
--
5700000
29-July-2014
119.071459
54.086711
--
5700000
28-July-2014
117.448969
53.357097
--
5700000
25-July-2014
116.962316
53.138068
--
5700000
24-July-2014
116.893796
53.106345
--
5700000
23-July-2014
116.054589
52.728551
--
5700000
22-July-2014
116.057463
52.73284
--
5700000
21-July-2014
115.123117
52.31417
--
5700000
18-July-2014
114.750658
52.150802
--
5700000
17-July-2014
114.939764
52.236163
--
5700000
16-July-2014
115.210737
52.357627
--
5700000
15-July-2014
115.347098
52.417135
--
5700000
14-July-2014
114.182144
51.893702
--
5700000
11-July-2014
114.21158
51.909197
--
5700000
10-July-2014
114.580465
52.080465
--
5700000
09-July-2014
113.851868
51.754451
--
5700000
08-July-2014
114.43156
52.069438
--
5700000
07-July-2014
114.855952
52.26265
--
5700000
03-July-2014
115.331019
52.478892
--
5700000
02-July-2014
114.614394
52.097686
--
5700000
01-July-2014
112.430582
51.110387
--
5700000
30-June-2014
113.029989
51.382696
--
5700000
27-June-2014
112.845517
51.305212
--
5700000
26-June-2014
112.979116
51.360297
--
5700000
25-June-2014
111.562485
50.722418
55.4333
5700000
24-June-2014
112.049966
50.943776
--
5700000
23-June-2014
110.919001
50.986057
--
5700000
20-June-2014
111.849149
51.414264
--
5700000
19-June-2014
112.222862
51.584656
--
5700000
18-June-2014
112.961086
51.924628
--
5700000
17-June-2014
113.212837
52.04121
--
5700000
16-June-2014
112.559963
51.741574
--
5700000
13-June-2014
112.602737
51.764326
--
5700000
12-June-2014
112.491448
51.711729
--
5700000
11-June-2014
113.314755
52.089694
--
5700000
10-June-2014
113.872362
52.344519
--
5700000
09-June-2014
113.253358
52.064434
--
5700000
06-June-2014
113.300484
52.088777
--
5700000
05-June-2014
113.985095
52.403488
--
5700000
04-June-2014
114.594959
52.68233
--
5700000
03-June-2014
115.085278
52.908451
--
5700000
02-June-2014
114.071922
52.446944
--
5700000
30-May-2014
113.261287
52.077311
--
5700000
29-May-2014
114.020031
52.423995
--
5700000
28-May-2014
114.642165
52.713336
--
5700000
27-May-2014
113.375455
52.133874
--
5700000
23-May-2014
113.882124
52.368395
--
5700000
22-May-2014
113.879158
52.367271
--
5700000
21-May-2014
113.297017
52.099977
--
5700000
20-May-2014
112.634028
51.794099
--
5700000
19-May-2014
111.694254
51.362293
--
5700000
16-May-2014
111.35047
51.20763
--
5700000
15-May-2014
111.415872
51.239744
--
5700000
14-May-2014
111.029797
51.063711
--
5700000
13-May-2014
109.977181
50.582325
--
5700000
12-May-2014
109.367111
50.304231
--
5700000
09-May-2014
108.724353
50.013447
--
5700000
08-May-2014
108.377356
49.857411
--
5700000
07-May-2014
108.026622
49.696009
--
5700000
06-May-2014
108.33273
49.83393
--
5700000
05-May-2014
109.165871
50.21812
--
5700000
02-May-2014
109.688648
50.459302
--
5700000
01-May-2014
109.168161
50.191222
--
5700000
30-Apr-2014
109.168161
50.220257
--
5700000
29-Apr-2014
110.048849
50.626242
--
5700000
28-Apr-2014
109.437999
50.343604
--
5700000
25-Apr-2014
109.230842
50.24912
--
5700000
24-Apr-2014
110.974474
51.049766
--
5700000
23-Apr-2014
110.427209
50.794683
--
5700000
22-Apr-2014
110.172041
50.678667
--
5700000
21-Apr-2014
110.417915
50.792992
--
5700000
17-Apr-2014
110.212805
50.710527
--
5700000
16-Apr-2014
109.879466
50.557408
--
5700000
15-Apr-2014
109.95752
50.593847
--
5700000
14-Apr-2014
110.045387
50.633989
--
5700000
11-Apr-2014
110.002724
50.678279
--
5700000
10-Apr-2014
110.15209
50.771539
--
5700000
09-Apr-2014
110.172318
50.784026
--
5700000
08-Apr-2014
109.615696
50.529557
--
5700000
07-Apr-2014
109.562807
50.506466
--
5700000
04-Apr-2014
109.289856
50.39149
--
5700000
03-Apr-2014
109.819361
50.635368
--
5700000
02-Apr-2014
109.427995
50.472346
--
5700000
01-Apr-2014
108.879068
50.219376
--
5700000
31-Mar-2014
107.542053
49.607106
--
5700000
28-Mar-2014
107.250549
49.477679
--
5700000
27-Mar-2014
106.440262
49.105624
--
5700000
26-Mar-2014
105.885386
48.847922
--
5700000
25-Mar-2014
105.230511
48.547416
--
5700000
24-Mar-2014
105.636947
48.734652
--
5700000
21-Mar-2014
104.615996
48.26863
--
5700000
20-Mar-2014
104.447625
48.191563
--
5700000
19-Mar-2014
105.578709
48.710898
--
5700000
18-Mar-2014
105.463415
48.657024
--
5700000
17-Mar-2014
105.659056
48.74884
--
5700000
14-Mar-2014
105.90668
48.865987
--
5700000
13-Mar-2014
106.610631
49.187513
--
5700000
12-Mar-2014
107.681514
49.683426
--
5700000
11-Mar-2014
108.65649
50.134494
--
5700000
10-Mar-2014
108.339958
49.990851
--
5700000
07-Mar-2014
109.33947
50.449841
--
5700000
06-Mar-2014
109.172029
50.370439
--
5700000
05-Mar-2014
109.499395
50.52212
--
5700000
04-Mar-2014
109.60395
50.570425
--
5700000
03-Mar-2014
109.882383
50.700332
--
5700000
28-Feb-2014
110.939017
51.188017
--
5700000
27-Feb-2014
110.850512
51.14514
--
5700000
26-Feb-2014
109.923156
50.720058
--
5700000
25-Feb-2014
108.530064
50.079887
--
5700000
24-Feb-2014
108.102862
49.885793
--
5700000
21-Feb-2014
109.487698
50.526569
--
5700000
20-Feb-2014
108.013753
49.849847
--
5700000
19-Feb-2014
108.389673
50.022347
--
5700000
18-Feb-2014
108.423238
50.035885
--
5700000
14-Feb-2014
108.133533
49.906481
--
5700000
13-Feb-2014
107.649223
49.685325
--
5700000
12-Feb-2014
107.754713
49.733447
--
5700000
11-Feb-2014
106.670036
49.236383
--
5700000
10-Feb-2014
106.00106
48.93103
--
5700000
07-Feb-2014
106.028613
48.948143
--
5700000
06-Feb-2014
104.94684
48.452693
--
5700000
05-Feb-2014
104.5192
48.261005
--
5700000
04-Feb-2014
105.842445
48.86592
--
5700000
03-Feb-2014
108.681674
50.171351
--
5700000
31-Jan-2014
110.108182
51.021834
--
5700000
30-Jan-2014
110.108182
50.832398
--
5700000
29-Jan-2014
110.493426
51.01235
--
5700000
28-Jan-2014
109.648062
50.623333
--
5700000
27-Jan-2014
109.864331
50.723771
--
5700000
24-Jan-2014
112.089951
51.752528
--
5700000
23-Jan-2014
111.983605
51.688548
--
5700000
22-Jan-2014
112.743208
52.037375
--
5700000
21-Jan-2014
113.360303
52.319362
--
5700000
17-Jan-2014
113.541644
52.407971
--
5700000
16-Jan-2014
113.11069
52.211097
--
5700000
15-Jan-2014
111.203085
51.331286
--
5700000
14-Jan-2014
110.276152
50.904351
--
5700000
13-Jan-2014
109.656659
50.61867
--
5700000
10-Jan-2014
109.911159
50.740849
--
5600000
09-Jan-2014
111.02674
51.254579
--
5600000
08-Jan-2014
111.57137
51.504428
--
5600000
07-Jan-2014
111.116164
51.297488
--
5600000
06-Jan-2014
110.733581
51.122858
--
5600000
03-Jan-2014
111.155783
51.320206
--
5600000
02-Jan-2014
113.907209
52.588859
--
5600000
31-Dec-2013
114.95133
53.069571
--
5600000
30-Dec-2013
115.110934
53.144707
--
5600000
27-Dec-2013
115.299811
53.234812
--
5600000
26-Dec-2013
115.182212
53.056169
--
5600000
24-Dec-2013
114.535088
52.758681
--
5600000
23-Dec-2013
113.971602
52.501467
--
5500000
20-Dec-2013
113.562487
52.321831
--
5500000
19-Dec-2013
114.445748
52.73019
--
5500000
18-Dec-2013
114.792034
52.890217
52.1869
5500000
17-Dec-2013
114.545519
52.779436
--
5500000
16-Dec-2013
113.621129
52.878805
--
5500000
13-Dec-2013
114.245477
53.170397
--
5500000
12-Dec-2013
114.69057
53.376665
--
5400000
11-Dec-2013
113.652636
52.894244
--
5400000
10-Dec-2013
114.240083
53.165242
--
5400000
09-Dec-2013
115.401105
53.705463
--
5400000
06-Dec-2013
114.23201
53.164496
--
5400000
05-Dec-2013
115.294703
53.659569
--
5400000
04-Dec-2013
115.610505
53.807739
--
5400000
03-Dec-2013
114.874966
53.466682
--
5400000
02-Dec-2013
115.825003
53.908338
--
5400000
29-Nov-2013
115.335772
53.682814
--
5400000
27-Nov-2013
115.323083
53.678493
--
5400000
26-Nov-2013
114.471345
53.2828
--
5400000
25-Nov-2013
113.751558
52.949443
--
5400000
22-Nov-2013
113.534793
52.851233
--
5400000
21-Nov-2013
111.96422
52.121833
--
5400000
20-Nov-2013
111.496384
51.903991
--
5400000
19-Nov-2013
111.773431
52.033377
--
5400000
18-Nov-2013
111.257595
51.794654
--
5400000
15-Nov-2013
109.520991
50.990474
--
5400000
14-Nov-2013
108.056516
50.311066
--
5400000
13-Nov-2013
107.76089
50.175006
--
5400000
12-Nov-2013
109.468603
50.970394
--
5400000
11-Nov-2013
109.033233
50.768079
--
5400000
08-Nov-2013
108.347273
50.450309
--
5400000
07-Nov-2013
108.433425
50.490259
--
5400000
06-Nov-2013
108.026397
50.300998
--
5400000
05-Nov-2013
108.348129
50.45206
--
5400000
04-Nov-2013
109.26974
50.882148
--
5400000
01-Nov-2013
110.281975
51.356878
--
5400000
31-Oct-2013
109.529117
51.008035
--
5400000
30-Oct-2013
110.242203
51.342504
--
5400000
29-Oct-2013
108.735786
50.642672
--
5400000
28-Oct-2013
107.643337
50.134882
--
5400000
25-Oct-2013
106.524296
49.616681
--
5400000
24-Oct-2013
107.096189
49.88303
--
5400000
23-Oct-2013
107.182148
49.922496
--
5400000
22-Oct-2013
107.173695
49.91894
--
5400000
21-Oct-2013
107.844506
50.231722
--
5400000
18-Oct-2013
108.019751
50.315092
--
5400000
17-Oct-2013
107.426656
50.041036
--
5400000
16-Oct-2013
108.438772
50.512455
--
5400000
15-Oct-2013
108.778864
50.672355
--
5400000
14-Oct-2013
108.390118
50.493526
--
5400000
11-Oct-2013
108.855179
50.712791
--
5400000
10-Oct-2013
107.770423
50.210433
--
5400000
09-Oct-2013
108.03132
50.331807
--
5400000
08-Oct-2013
108.106172
50.366416
--
5400000
07-Oct-2013
107.797641
50.223922
--
5400000
04-Oct-2013
107.908824
50.277756
--
5400000
03-Oct-2013
108.823916
50.704531
--
5400000
02-Oct-2013
108.030518
50.335422
--
5400000
01-Oct-2013
107.253263
49.97554
--
5400000
30-Sept-2013
107.230476
49.965989
--
5400000
27-Sept-2013
109.088711
50.83131
--
5400000
26-Sept-2013
108.172742
50.405291
--
5400000
25-Sept-2013
108.451837
50.535419
--
5400000
24-Sept-2013
108.519494
50.567598
--
5400000
23-Sept-2013
108.20666
50.425471
--
5400000
20-Sept-2013
108.778396
50.688865
--
5400000
19-Sept-2013
107.978763
50.318313
--
5400000
18-Sept-2013
108.197
50.425656
--
5400000
17-Sept-2013
108.311417
50.479136
--
5400000
16-Sept-2013
108.995924
50.796972
--
5400000
13-Sept-2013
108.25966
50.458798
--
5400000
12-Sept-2013
108.272422
50.465137
--
5400000
11-Sept-2013
107.902081
50.293325
--
5400000
10-Sept-2013
108.259905
50.460776
--
5400000
09-Sept-2013
108.065043
50.373121
--
5400000
06-Sept-2013
107.178479
49.967461
--
5400000
05-Sept-2013
107.538302
50.136335
--
5400000
04-Sept-2013
105.927598
49.387411
--
5400000
03-Sept-2013
107.380789
50.065627
--
5400000
30-Aug-2013
107.459046
50.10557
--
5400000
29-Aug-2013
106.355823
49.592692
--
5400000
28-Aug-2013
104.876557
48.904494
--
5400000
27-Aug-2013
105.183119
49.052409
--
5400000
26-Aug-2013
104.878514
48.910068
--
5400000
23-Aug-2013
104.366472
48.675966
--
5400000
22-Aug-2013
103.654313
48.346086
--
5400000
21-Aug-2013
103.944099
48.481435
--
5400000
20-Aug-2013
103.690493
48.363777
--
5400000
19-Aug-2013
104.871682
48.912308
--
5400000
16-Aug-2013
104.738553
48.85257
--
5400000
15-Aug-2013
105.927106
49.407519
--
5400000
14-Aug-2013
105.346527
49.137481
--
5400000
13-Aug-2013
105.964233
49.426674
--
5400000
12-Aug-2013
103.386721
48.228184
--
5400000
09-Aug-2013
101.867534
47.524512
--
5400000
08-Aug-2013
102.584685
47.859505
--
5400000
07-Aug-2013
103.694735
48.378375
--
5400000
06-Aug-2013
105.336122
49.143825
--
5400000
05-Aug-2013
107.276273
50.048092
--
5400000
02-Aug-2013
107.1718
50.001569
--
5400000
01-Aug-2013
106.452325
49.666783
--
5400000
31-July-2013
105.642931
49.290598
--
5400000
30-July-2013
105.38037
49.168081
--
5400000
29-July-2013
103.060004
48.086285
--
5400000
26-July-2013
103.301382
48.200393
--
5400000
25-July-2013
103.695704
48.385457
--
5400000
24-July-2013
103.938322
48.499024
--
5400000
23-July-2013
102.925602
48.027219
--
5400000
22-July-2013
100.845414
47.062033
--
5400000
19-July-2013
100.944684
47.11263
--
5400000
18-July-2013
102.033411
47.621023
--
5400000
17-July-2013
102.080398
47.640192
--
5400000
16-July-2013
101.469253
47.35696
--
5400000
15-July-2013
103.262959
48.194465
--
5400000
12-July-2013
103.463449
48.290679
--
5400000
11-July-2013
103.095789
48.117598
--
5400000
10-July-2013
99.331783
46.375221
--
5400000
09-July-2013
98.531296
46.008097
--
5400000
08-July-2013
97.740783
45.642785
--
5400000
05-July-2013
100.081705
46.730363
--
5400000
03-July-2013
98.393512
45.951467
--
5400000
02-July-2013
99.677235
46.543034
--
5400000
01-July-2013
99.39714
46.412169
--
5400000
28-June-2013
100.528254
46.938172
--
5400000
27-June-2013
96.964362
45.28643
--
5400000
26-June-2013
94.633286
44.200014
56.003
5400000
25-June-2013
94.112653
43.967443
--
5400000
24-June-2013
93.891867
44.427872
--
5400000
21-June-2013
96.244931
45.535277
--
5400000
20-June-2013
97.397752
46.076844
--
5400000
19-June-2013
96.69163
45.728466
--
5400000
18-June-2013
98.094467
46.38739
--
5400000
17-June-2013
96.646197
45.706303
--
5400000
14-June-2013
95.29486
45.073117
--
5400000
13-June-2013
95.087652
44.976063
--
5400000
12-June-2013
97.809374
46.259971
--
5400000
11-June-2013
99.079108
46.861889
--
5400000
10-June-2013
99.803926
47.200851
--
5400000
07-June-2013
99.653802
47.130739
--
5400000
06-June-2013
100.48055
47.519821
--
5400000
05-June-2013
101.383446
47.946118
--
5400000
04-June-2013
100.978878
47.75217
--
5400000
03-June-2013
99.898288
47.24189
--
5400000
31-May-2013
101.587387
48.039854
--
5400000
30-May-2013
100.919008
47.726158
--
5400000
29-May-2013
101.565654
48.033501
--
5400000
28-May-2013
102.028738
48.252117
--
5400000
24-May-2013
100.927798
47.73512
--
5400000
23-May-2013
100.522282
47.545119
--
5400000
22-May-2013
103.364578
48.88444
--
5400000
21-May-2013
102.206794
48.339984
--
5400000
20-May-2013
102.426767
48.446317
--
5400000
17-May-2013
102.213766
48.348673
--
5400000
16-May-2013
101.079534
47.813061
--
5400000
15-May-2013
100.712926
47.644049
--
5400000
14-May-2013
100.320764
47.458032
--
5400000
13-May-2013
99.34057
46.99374
--
5400000
10-May-2013
100.13548
47.369517
--
5400000
09-May-2013
99.257351
46.953657
--
5400000
08-May-2013
98.849343
46.762775
--
5400000
07-May-2013
98.159439
46.4384
--
5400000
06-May-2013
97.300316
46.032935
--
5400000
03-May-2013
96.143019
45.490376
--
5400000
02-May-2013
96.461578
45.641105
--
5400000
01-May-2013
95.365144
45.519667
--
5400000
30-Apr-2013
95.365144
45.120472
--
5400000
29-Apr-2013
94.603705
44.761559
--
5400000
26-Apr-2013
95.015322
44.954548
--
5400000
25-Apr-2013
94.648844
44.778123
--
5400000
24-Apr-2013
94.066809
44.503682
--
5400000
23-Apr-2013
92.894553
43.950549
--
5400000
22-Apr-2013
93.853037
44.403575
--
5400000
19-Apr-2013
92.805671
43.920524
--
5400000
18-Apr-2013
91.188947
43.160629
--
5300000
17-Apr-2013
91.933119
43.51076
--
5300000
16-Apr-2013
91.984994
43.532388
--
5300000
15-Apr-2013
91.562287
43.336426
--
5300000
12-Apr-2013
91.129975
43.160229
--
5300000
11-Apr-2013
91.275256
43.247703
--
5300000
10-Apr-2013
90.69872
42.990526
--
5300000
09-Apr-2013
90.625595
42.95595
--
5300000
08-Apr-2013
91.004007
43.135275
--
5300000
05-Apr-2013
91.654137
43.451547
--
5300000
04-Apr-2013
93.183074
44.176405
--
5300000
03-Apr-2013
93.080152
44.129074
--
5300000
02-Apr-2013
93.384237
44.273468
--
5300000
01-Apr-2013
93.677139
44.411967
--
5300000
28-Mar-2013
93.617782
44.389771
--
5300000
27-Mar-2013
93.78997
44.481745
--
5200000
26-Mar-2013
92.954385
44.087454
--
5200000
25-Mar-2013
92.706973
43.969647
--
5200000
22-Mar-2013
91.415356
43.36277
--
5200000
21-Mar-2013
91.92855
43.606994
--
5200000
20-Mar-2013
92.363459
43.811727
--
5200000
19-Mar-2013
92.687809
43.964044
--
5200000
18-Mar-2013
92.13201
43.697795
--
5200000
15-Mar-2013
93.62665
44.409463
--
5200000
14-Mar-2013
94.377357
44.76356
--
5200000
13-Mar-2013
95.543214
45.313316
--
5200000
12-Mar-2013
95.80202
45.433173
--
5200000
11-Mar-2013
96.880372
45.944268
--
5200000
08-Mar-2013
97.376317
46.180395
--
5200000
07-Mar-2013
96.610259
45.818305
--
5200000
06-Mar-2013
97.188194
46.091205
--
5100000
05-Mar-2013
96.659722
45.840548
--
5100000
04-Mar-2013
96.884019
45.947408
--
5100000
01-Mar-2013
97.983695
46.469029
--
5100000
28-Feb-2013
97.736879
46.352442
--
5100000
27-Feb-2013
96.864416
45.940209
--
5100000
26-Feb-2013
96.522106
45.77944
--
5100000
25-Feb-2013
96.927616
45.969728
--
5100000
22-Feb-2013
96.943282
45.978643
--
5100000
21-Feb-2013
97.704889
46.339166
--
5100000
20-Feb-2013
98.542546
46.736881
--
5100000
19-Feb-2013
96.453562
45.750793
--
5100000
15-Feb-2013
97.363988
46.185595
--
5000000
14-Feb-2013
96.647561
45.846473
--
5000000
13-Feb-2013
96.281819
45.673886
--
5000000
12-Feb-2013
95.988394
45.535851
--
5000000
11-Feb-2013
95.702213
45.610199
--
5000000
08-Feb-2013
95.702213
45.401903
--
5000000
07-Feb-2013
95.252606
45.190464
--
5000000
06-Feb-2013
95.53797
45.345239
--
5000000
05-Feb-2013
94.840328
45.013355
--
5000000
04-Feb-2013
95.799563
45.464405
--
5000000
01-Feb-2013
95.715531
45.424281
--
5000000
31-Jan-2013
95.664758
45.400805
--
5000000
30-Jan-2013
95.89749
45.509619
--
4900000
29-Jan-2013
95.070215
45.118253
--
4900000
28-Jan-2013
94.598773
44.893628
--
4900000
25-Jan-2013
95.287717
45.22518
--
4800000
24-Jan-2013
95.825388
45.470968
--
4800000
23-Jan-2013
95.835259
45.475
--
4800000
22-Jan-2013
95.963292
45.536071
--
4800000
18-Jan-2013
96.391676
45.743184
--
4800000
17-Jan-2013
95.087795
45.128284
--
4800000
16-Jan-2013
95.166818
45.166197
--
4800000
15-Jan-2013
95.622094
45.381031
--
4800000
14-Jan-2013
96.218555
45.664439
--
4800000
11-Jan-2013
95.909188
45.520051
--
4800000
10-Jan-2013
96.099219
45.608851
--
4800000
09-Jan-2013
95.806405
45.471273
--
4800000
08-Jan-2013
95.771008
45.455767
--
4800000
07-Jan-2013
96.694219
45.893459
--
4800000
04-Jan-2013
97.207551
46.138472
--
4800000
03-Jan-2013
97.101444
46.088568
--
4800000
02-Jan-2013
97.331038
46.198097
--
4800000
31-Dec-2012
96.015958
45.580342
--
4800000
28-Dec-2012
96.046883
45.597355
--
4800000
27-Dec-2012
95.817836
45.387709
--
4800000
26-Dec-2012
95.466644
45.222465
--
4800000
24-Dec-2012
95.065516
45.03431
--
4800000
21-Dec-2012
94.294343
44.672568
--
4800000
20-Dec-2012
94.869669
44.94488
--
4700000
19-Dec-2012
94.89059
44.956505
--
4700000
18-Dec-2012
94.257689
44.657123
45.2698
4700000
17-Dec-2012
94.083747
44.576515
--
4700000
14-Dec-2012
94.674261
45.312789
--
4600000
13-Dec-2012
94.742024
45.345303
--
4600000
12-Dec-2012
94.098075
45.037834
--
4600000
11-Dec-2012
93.536972
44.772521
--
4600000
10-Dec-2012
93.340253
44.682267
--
4600000
07-Dec-2012
93.121547
44.577957
--
4600000
06-Dec-2012
92.658371
44.357549
--
4600000
05-Dec-2012
93.093367
44.567524
--
4600000
04-Dec-2012
91.478219
43.794349
--
4600000
03-Dec-2012
92.030583
44.059878
--
4600000
30-Nov-2012
92.141684
44.114136
--
4600000
29-Nov-2012
91.704096
43.906463
--
4600000
28-Nov-2012
90.539639
43.350726
--
4500000
27-Nov-2012
91.160236
43.64905
--
4500000
26-Nov-2012
90.604964
43.383575
--
4500000
23-Nov-2012
90.890932
43.522217
--
4500000
21-Nov-2012
89.784963
42.994275
--
4500000
20-Nov-2012
89.049456
42.642386
--
4500000
19-Nov-2012
88.460545
42.360459
--
4500000
16-Nov-2012
88.714339
42.482176
--
4500000
15-Nov-2012
88.759186
42.503358
--
4500000
14-Nov-2012
89.558098
42.88604
--
4500000
13-Nov-2012
88.328066
42.297915
--
4500000
12-Nov-2012
89.262451
42.747066
--
4500000
09-Nov-2012
89.634961
42.927593
--
4500000
08-Nov-2012
89.659737
42.940457
--
4500000
07-Nov-2012
91.248103
43.700964
--
4500000
06-Nov-2012
90.179356
43.190797
--
4500000
05-Nov-2012
90.338076
43.267744
--
4500000
02-Nov-2012
90.918054
43.546664
--
4500000
01-Nov-2012
89.692617
42.960497
--
4500000
31-Oct-2012
90.128839
43.170949
--
4500000
30-Oct-2012
89.559349
42.893695
--
0
26-Oct-2012
89.611703
42.926813
--
4500000
25-Oct-2012
90.615932
43.40934
--
4500000
24-Oct-2012
90.424539
43.31767
--
4500000
23-Oct-2012
91.212183
43.697216
--
4500000
22-Oct-2012
90.952894
43.572146
--
4500000
19-Oct-2012
90.565682
43.389071
--
4500000
18-Oct-2012
90.852303
43.5271
--
4500000
17-Oct-2012
90.339952
43.283587
--
4500000
16-Oct-2012
90.734229
43.472901
--
4500000
15-Oct-2012
90.528555
43.375319
--
4500000
12-Oct-2012
90.572332
43.398202
--
4500000
11-Oct-2012
89.950263
43.100295
--
4500000
10-Oct-2012
90.473095
43.349599
--
4500000
09-Oct-2012
91.579277
43.878297
--
4500000
08-Oct-2012
91.348531
43.767111
--
4500000
05-Oct-2012
91.951848
44.056998
--
4500000
04-Oct-2012
91.595896
43.88815
--
4500000
03-Oct-2012
91.95358
44.060287
--
4500000
02-Oct-2012
91.05833
43.630754
--
4500000
01-Oct-2012
90.003782
43.127194
--
4500000
28-Sept-2012
89.985874
43.120767
--
4500000
27-Sept-2012
89.334298
42.808588
--
4500000
26-Sept-2012
89.044806
42.67241
--
4500000
25-Sept-2012
88.89169
42.598598
--
4500000
24-Sept-2012
89.322162
42.80459
--
4500000
21-Sept-2012
88.894946
42.608917
--
4500000
20-Sept-2012
88.698573
42.516306
--
4500000
19-Sept-2012
89.533843
42.914786
--
4500000
18-Sept-2012
89.079163
42.698881
--
4500000
17-Sept-2012
88.875145
42.602066
--
4500000
14-Sept-2012
88.240102
42.29967
--
4500000
13-Sept-2012
86.367176
41.407793
--
4500000
12-Sept-2012
86.422058
41.434372
--
4500000
11-Sept-2012
85.331715
40.914294
--
4500000
10-Sept-2012
85.668677
41.07713
--
4500000
07-Sept-2012
85.380696
40.940261
--
4500000
06-Sept-2012
83.679088
40.129872
--
4500000
05-Sept-2012
84.383536
40.468304
--
4500000
04-Sept-2012
85.380361
40.946487
--
4500000
31-Aug-2012
84.719807
40.632852
--
4500000
30-Aug-2012
84.810036
40.676241
--
4500000
29-Aug-2012
85.24922
40.887403
--
4500000
28-Aug-2012
84.554177
40.554715
--
4500000
27-Aug-2012
84.702021
40.624799
--
4500000
24-Aug-2012
85.395774
40.961417
--
4500000
23-Aug-2012
85.725957
41.119478
--
4500000
22-Aug-2012
85.177733
40.862314
--
4500000
21-Aug-2012
85.556174
41.043832
--
4500000
20-Aug-2012
85.678589
41.103212
--
4500000
17-Aug-2012
86.175553
41.342491
--
4500000
16-Aug-2012
86.091366
41.301774
--
4500000
15-Aug-2012
86.585127
41.537872
--
4500000
14-Aug-2012
87.245175
41.855232
--
4500000
13-Aug-2012
86.176227
41.344111
--
4500000
10-Aug-2012
86.131182
41.325308
--
4500000
09-Aug-2012
86.175358
41.350175
--
4500000
08-Aug-2012
85.056524
40.816998
--
4500000
07-Aug-2012
84.912968
40.749043
--
4500000
06-Aug-2012
84.658
40.627379
--
4500000
03-Aug-2012
83.03066
39.852996
--
4500000
02-Aug-2012
84.332701
40.477539
--
4500000
01-Aug-2012
84.81246
40.707108
--
4500000
31-July-2012
84.78417
40.69328
--
4500000
30-July-2012
83.442694
40.052208
--
4500000
27-July-2012
82.532763
39.619051
--
4500000
26-July-2012
80.912531
38.844897
--
4500000
25-July-2012
81.364835
39.065428
--
4500000
24-July-2012
81.977388
39.357185
--
4500000
23-July-2012
81.918435
39.32995
--
4500000
20-July-2012
83.060907
39.87431
--
4500000
19-July-2012
82.724481
39.713152
--
4500000
18-July-2012
81.636468
39.196418
--
4500000
17-July-2012
83.034945
39.866833
--
4500000
16-July-2012
82.070117
39.406733
--
4500000
13-July-2012
81.84598
39.300053
--
4500000
12-July-2012
81.879262
39.321049
--
4500000
11-July-2012
82.845599
39.77627
--
4500000
10-July-2012
83.061815
39.880554
--
4500000
09-July-2012
83.402378
40.043908
--
4500000
06-July-2012
84.634788
40.631227
--
4500000
05-July-2012
84.582981
40.604529
--
4500000
03-July-2012
84.543094
40.58665
--
4500000
02-July-2012
83.706932
40.188802
--
4500000
29-June-2012
83.559794
40.120977
--
4500000
28-June-2012
83.399246
40.051665
--
4500000
27-June-2012
83.20424
39.950824
--
4500000
26-June-2012
82.831896
39.773872
--
4500000
25-June-2012
83.180344
39.941375
--
4500000
22-June-2012
83.788256
40.230222
--
4500000
21-June-2012
84.720274
40.673408
41.4361
4500000
20-June-2012
85.352101
40.975393
--
4500000
19-June-2012
84.84267
41.149503
--
4500000
18-June-2012
85.451636
41.445259
--
4500000
15-June-2012
84.359805
40.928327
--
4500000
14-June-2012
84.168639
40.839042
--
4500000
13-June-2012
84.358577
40.930447
--
4500000
12-June-2012
84.560911
41.030402
--
4500000
11-June-2012
84.890384
41.188516
--
4500000
08-June-2012
83.412238
40.479954
--
4500000
07-June-2012
84.240775
40.87819
--
4500000
06-June-2012
83.031754
40.299003
--
4500000
05-June-2012
83.457928
40.50738
--
4500000
04-June-2012
82.981406
40.279107
--
4500000
01-June-2012
85.680144
41.584453
--
4500000
31-May-2012
86.09195
41.782231
--
4500000
30-May-2012
86.016401
41.746365
--
4500000
29-May-2012
85.807373
41.644166
--
4500000
25-May-2012
84.753527
41.138293
--
4500000
24-May-2012
84.945991
41.231821
--
4500000
23-May-2012
85.602824
41.550249
--
4500000
22-May-2012
85.668949
41.57973
--
4500000
21-May-2012
84.812282
41.165896
--
4500000
18-May-2012
83.818443
40.691084
--
4500000
17-May-2012
85.503321
41.506395
--
4500000
16-May-2012
85.240236
41.379142
--
4500000
15-May-2012
88.129367
42.778241
--
4500000
14-May-2012
87.958885
42.695491
--
4500000
11-May-2012
87.905722
42.671814
--
4500000
10-May-2012
88.635296
43.02524
--
4500000
09-May-2012
89.600608
43.4949
--
4500000
08-May-2012
89.915937
43.648228
--
4500000
07-May-2012
89.224878
43.313004
--
4500000
04-May-2012
91.173525
44.259473
--
4500000
03-May-2012
91.449647
44.392607
--
4500000
02-May-2012
91.522977
44.428377
--
4500000
01-May-2012
89.557024
43.741076
--
4500000
30-Apr-2012
89.557024
43.476727
--
4500000
27-Apr-2012
88.383306
42.910105
--
4500000
26-Apr-2012
88.606727
43.020141
--
4500000
25-Apr-2012
88.348958
42.89554
--
4500000
24-Apr-2012
88.263303
42.854666
--
4500000
23-Apr-2012
88.056468
42.755141
--
4500000
20-Apr-2012
88.280034
42.869295
--
4500000
19-Apr-2012
89.265908
43.346797
--
4500000
18-Apr-2012
88.468819
42.960251
--
4500000
17-Apr-2012
87.35716
42.427238
--
4500000
16-Apr-2012
88.442949
42.955039
--
4500000
13-Apr-2012
88.696404
43.112953
--
4500000
12-Apr-2012
86.931795
42.267261
--
4500000
11-Apr-2012
87.907685
42.742281
--
4500000
10-Apr-2012
88.548238
43.054523
--
4500000
09-Apr-2012
88.782605
43.168199
--
4500000
05-Apr-2012
89.622563
43.592172
--
4500000
04-Apr-2012
90.265914
43.905194
--
4500000
03-Apr-2012
89.805076
43.681905
--
4500000
02-Apr-2012
88.522879
43.061021
--
4500000
30-Mar-2012
88.642358
43.121216
--
4500000
29-Mar-2012
88.968503
43.171475
--
4500000
28-Mar-2012
89.538201
43.555643
--
4500000
27-Mar-2012
88.951805
43.284874
--
4500000
26-Mar-2012
86.815354
42.248641
--
4500000
23-Mar-2012
87.610523
42.636475
--
4500000
22-Mar-2012
88.8485
43.249521
--
4500000
21-Mar-2012
87.939357
42.808384
--
4500000
20-Mar-2012
87.975372
42.826365
--
4500000
19-Mar-2012
87.548714
42.618725
--
4500000
16-Mar-2012
87.784437
42.734637
--
4500000
15-Mar-2012
88.743748
43.199908
--
4500000
14-Mar-2012
89.486078
43.562012
--
4500000
13-Mar-2012
88.401148
43.034259
--
4500000
12-Mar-2012
87.579823
42.63648
--
4500000
09-Mar-2012
86.900369
42.307898
--
4500000
08-Mar-2012
86.203423
41.971383
--
4500000
07-Mar-2012
85.493334
41.626803
--
4500000
06-Mar-2012
86.199948
41.970234
--
4500000
05-Mar-2012
86.604664
42.165587
--
4500000
02-Mar-2012
87.084569
42.399466
--
4500000
01-Mar-2012
86.572872
42.151027
--
4500000
29-Feb-2012
87.116302
42.414805
--
4500000
28-Feb-2012
86.209779
41.976146
--
4500000
27-Feb-2012
85.300908
41.535556
--
4500000
24-Feb-2012
86.304009
42.024703
--
4500000
23-Feb-2012
86.018756
41.886973
--
4500000
22-Feb-2012
87.508122
42.610802
--
4500000
21-Feb-2012
86.796858
42.266992
--
4500000
17-Feb-2012
86.396712
42.074515
--
4500000
16-Feb-2012
85.011389
41.401439
--
4500000
15-Feb-2012
85.999085
41.882249
--
4500000
14-Feb-2012
84.561701
41.185426
--
4500000
13-Feb-2012
84.116157
40.968314
--
4500000
10-Feb-2012
83.736674
40.786287
--
4500000
09-Feb-2012
84.053854
40.93417
--
4500000
08-Feb-2012
83.954121
40.887471
--
4500000
07-Feb-2012
82.862126
40.35818
--
4500000
06-Feb-2012
83.154831
40.501379
--
4500000
03-Feb-2012
83.120284
40.48588
--
4500000
02-Feb-2012
83.549076
40.694594
--
4500000
01-Feb-2012
82.367441
40.124564
--
4500000
31-Jan-2012
83.672406
40.761083
--
4500000
30-Jan-2012
83.296213
40.579093
--
4500000
27-Jan-2012
83.497273
40.677602
--
4500000
26-Jan-2012
83.061073
40.465361
--
4500000
25-Jan-2012
83.6016
40.729616
--
4500000
24-Jan-2012
83.306199
40.560321
--
4500000
23-Jan-2012
83.306199
40.243367
--
4500000
20-Jan-2012
83.306199
40.588116
--
4500000
19-Jan-2012
82.666164
40.276966
--
4500000
18-Jan-2012
81.712034
39.814064
--
4500000
17-Jan-2012
81.424571
39.708968
--
4500000
13-Jan-2012
81.361688
39.681704
--
4500000
12-Jan-2012
80.421098
39.223081
--
4500000
11-Jan-2012
80.281596
39.155588
--
4500000
10-Jan-2012
79.828927
38.934893
--
4500000
09-Jan-2012
79.515339
38.783807
--
4500000
06-Jan-2012
79.566643
38.810891
--
4500000
05-Jan-2012
80.221999
39.130124
--
4500000
04-Jan-2012
79.679106
38.866692
--
4500000
03-Jan-2012
79.675139
38.829897
--
4500000
30-Dec-2011
78.740844
38.378955
--
4500000
29-Dec-2011
79.794696
38.893681
--
4500000
28-Dec-2011
79.986413
38.986962
--
4500000
27-Dec-2011
79.959221
38.882008
--
4500000
23-Dec-2011
80.450641
39.122671
--
4500000
22-Dec-2011
79.530905
38.676038
--
4500000
21-Dec-2011
80.370222
39.084684
69.4316
4500000
20-Dec-2011
77.860489
37.86508
--
4500000
19-Dec-2011
78.364869
38.111689
--
4500000
16-Dec-2011
79.503233
39.396573
--
4500000
15-Dec-2011
78.886959
39.092155
--
4600000
14-Dec-2011
81.083661
40.179773
--
4600000
13-Dec-2011
79.972838
39.629384
--
4600000
12-Dec-2011
81.109424
40.192338
--
4600000
09-Dec-2011
79.738341
39.515192
--
4600000
08-Dec-2011
81.57229
40.422558
--
4600000
07-Dec-2011
81.935317
40.603746
--
4600000
06-Dec-2011
81.061964
40.173284
--
4600000
05-Dec-2011
81.537328
40.410131
--
4600000
02-Dec-2011
81.48955
40.389065
--
4600000
01-Dec-2011
82.129721
40.706115
--
4600000
30-Nov-2011
77.566552
38.444839
--
4600000
29-Nov-2011
79.936594
39.619679
--
4600000
28-Nov-2011
79.32711
39.318836
--
4600000
25-Nov-2011
78.778155
39.048691
--
4600000
23-Nov-2011
80.29218
39.799647
--
4600000
22-Nov-2011
81.139692
40.219555
--
4600000
21-Nov-2011
81.109836
40.205755
--
4600000
18-Nov-2011
80.420172
39.865531
--
4600000
17-Nov-2011
82.178203
40.737323
--
4600000
16-Nov-2011
81.615875
40.458934
--
4600000
15-Nov-2011
82.980382
41.135515
--
4600000
14-Nov-2011
83.089036
41.190497
--
4600000
11-Nov-2011
81.032092
40.172477
--
4600000
10-Nov-2011
80.50347
39.910054
--
4600000
09-Nov-2011
83.838959
41.562218
--
4600000
08-Nov-2011
81.822356
40.563644
--
4600000
07-Nov-2011
82.214821
40.757548
--
4600000
04-Nov-2011
82.699531
40.999769
--
4600000
03-Nov-2011
80.012052
39.669449
--
4600000
02-Nov-2011
81.621628
40.467177
--
4600000
01-Nov-2011
81.65041
40.481203
--
4600000
31-Oct-2011
80.344039
39.834592
--
4600000
28-Oct-2011
80.029442
39.680581
--
4600000
27-Oct-2011
79.040104
39.189426
--
4600000
26-Oct-2011
79.671283
39.503778
--
4600000
25-Oct-2011
78.956023
39.149947
--
4600000
24-Oct-2011
78.55073
38.949705
--
4600000
21-Oct-2011
76.336293
37.857244
--
4600000
20-Oct-2011
76.993352
38.183451
--
4600000
19-Oct-2011
77.687687
38.526181
--
4600000
18-Oct-2011
77.546217
38.457644
--
4600000
17-Oct-2011
79.303765
39.326852
--
4800000
14-Oct-2011
77.253429
38.312529
--
4800000
13-Oct-2011
79.048606
39.20165
--
4800000
12-Oct-2011
77.800753
38.58691
--
4800000
11-Oct-2011
78.783358
39.076085
--
4800000
10-Oct-2011
76.791878
38.091927
--
4800000
07-Oct-2011
77.486839
38.438104
--
4800000
06-Oct-2011
76.844642
38.121912
--
4800000
05-Oct-2011
74.85115
37.137873
--
4800000
04-Oct-2011
76.419303
37.915823
--
4800000
03-Oct-2011
77.444523
38.420496
--
4800000
30-Sept-2011
78.368768
38.875831
--
4800000
29-Sept-2011
78.384017
39.060123
--
4800000
28-Sept-2011
77.199244
38.296838
--
4800000
27-Sept-2011
76.883579
38.139359
--
4800000
26-Sept-2011
75.156929
37.292505
--
4800000
23-Sept-2011
75.943875
37.679
--
4800000
22-Sept-2011
77.99849
38.694396
--
4800000
21-Sept-2011
78.765924
39.065584
--
4800000
20-Sept-2011
78.233835
38.802116
--
4800000
19-Sept-2011
78.908745
39.137198
--
4800000
16-Sept-2011
79.329729
39.353158
--
4800000
15-Sept-2011
78.16137
38.778779
--
4800000
14-Sept-2011
77.867466
38.635483
--
4800000
13-Sept-2011
78.565441
38.977781
--
4800000
12-Sept-2011
79.171236
39.276512
--
4800000
09-Sept-2011
79.560072
39.466506
--
4800000
08-Sept-2011
78.931174
39.153864
--
4800000
07-Sept-2011
78.960076
39.174008
--
4800000
06-Sept-2011
77.205772
38.309195
--
4800000
02-Sept-2011
79.169026
39.282878
--
4800000
01-Sept-2011
79.747944
39.568289
--
4800000
31-Aug-2011
79.536482
39.466035
--
4800000
30-Aug-2011
78.311275
38.861759
--
4800000
29-Aug-2011
77.782687
38.602089
--
4800000
26-Aug-2011
77.00453
38.221629
--
4800000
25-Aug-2011
77.215675
38.32865
--
4800000
24-Aug-2011
76.260023
37.860336
--
4800000
23-Aug-2011
77.67335
38.558894
--
4800000
22-Aug-2011
75.910145
37.68925
--
4800000
19-Aug-2011
75.441152
37.457179
--
5000000
18-Aug-2011
78.848529
39.1368
--
5000000
17-Aug-2011
79.170165
39.292419
--
5000000
16-Aug-2011
79.900741
39.655971
--
5000000
15-Aug-2011
78.754429
39.091748
--
5000000
12-Aug-2011
78.235587
38.834863
--
5000000
11-Aug-2011
79.063466
39.245672
--
5000000
10-Aug-2011
79.533669
39.478805
--
5000000
09-Aug-2011
78.909434
39.173444
--
5000000
08-Aug-2011
80.952894
40.171039
--
5000000
05-Aug-2011
82.636899
40.996007
--
5000000
04-Aug-2011
85.187139
42.250541
--
5000000
03-Aug-2011
85.10389
42.209285
--
5000000
02-Aug-2011
86.156895
42.723558
--
5000000
01-Aug-2011
86.800976
43.037655
--
5000000
29-July-2011
85.872169
42.581566
--
5000000
28-July-2011
86.223533
42.756073
--
5000000
27-July-2011
86.784917
43.032727
--
5000000
26-July-2011
87.519132
43.397678
--
5000000
25-July-2011
87.04099
43.165938
--
5000000
22-July-2011
87.68757
43.485604
--
5000000
21-July-2011
86.584486
42.942815
--
5000000
20-July-2011
87.455263
43.37484
--
5000000
19-July-2011
86.270892
42.791745
--
5000000
18-July-2011
87.095892
43.201848
--
5000000
15-July-2011
87.301166
43.305227
--
5000000
14-July-2011
86.622944
42.969217
--
5000000
13-July-2011
86.308939
42.812026
--
5000000
12-July-2011
86.759596
43.04003
--
5000000
11-July-2011
88.828058
44.055366
--
5000000
08-July-2011
89.429016
44.351354
--
5000000
07-July-2011
88.41265
43.849866
--
5000000
06-July-2011
89.445789
44.361643
--
5000000
05-July-2011
89.434462
44.355849
--
5000000
01-July-2011
87.764115
43.536441
--
5000000
30-June-2011
87.317574
43.318123
--
5000000
29-June-2011
86.716635
43.023351
--
5000000
28-June-2011
86.943826
43.138439
--
5000000
27-June-2011
87.546675
43.438312
--
5000000
24-June-2011
87.859155
43.592275
--
5000000
23-June-2011
87.091986
43.216467
41.9037
5000000
22-June-2011
86.275438
42.810464
--
5000000
21-June-2011
86.250809
42.800151
--
5000000
20-June-2011
85.270199
42.737645
--
5000000
17-June-2011
85.546825
42.878179
--
5000000
16-June-2011
86.976891
43.591739
--
5000000
15-June-2011
87.703083
43.952489
--
5000000
14-June-2011
87.811546
44.004731
--
5000000
13-June-2011
88.071217
44.137266
--
5000000
10-June-2011
88.345872
44.276139
--
5000000
09-June-2011
88.969573
44.585041
--
5000000
08-June-2011
89.468459
44.832116
--
5000000
07-June-2011
89.371445
44.783636
--
5000000
06-June-2011
89.568851
44.883953
--
5000000
03-June-2011
89.934386
45.07383
--
5000000
02-June-2011
90.526112
45.369061
--
5000000
01-June-2011
91.437115
45.821732
--
5000000
31-May-2011
91.40024
45.806862
--
5000000
27-May-2011
89.072062
44.646348
--
5000000
26-May-2011
89.144345
44.683356
--
5000000
25-May-2011
88.425888
44.327056
--
5000000
24-May-2011
88.5249
44.377057
--
5000000
23-May-2011
88.684813
44.45774
--
5000000
20-May-2011
89.965002
45.095167
--
5000000
19-May-2011
89.877818
45.052699
--
5000000
18-May-2011
90.076326
45.152666
--
5000000
17-May-2011
89.527656
44.880681
--
5000000
16-May-2011
88.983337
44.609691
--
5000000
13-May-2011
90.559182
45.397881
--
5000000
12-May-2011
90.066806
45.155159
--
5000000
11-May-2011
90.116052
45.178376
--
5000000
10-May-2011
88.964438
44.603049
--
5000000
09-May-2011
89.662076
44.953161
--
5000000
06-May-2011
89.022603
44.634387
--
5000000
05-May-2011
90.912127
45.581526
--
5000000
04-May-2011
89.760939
45.005375
--
5000000
03-May-2011
90.163046
45.204654
--
5000000
02-May-2011
90.003218
45.121444
--
5000000
29-Apr-2011
89.657926
44.948091
--
5000000
28-Apr-2011
90.177281
45.212611
--
5000000
27-Apr-2011
91.050115
45.651535
--
5000000
26-Apr-2011
90.599711
45.427458
--
5000000
25-Apr-2011
91.469788
45.864656
--
5000000
21-Apr-2011
91.413382
45.841651
--
5000000
20-Apr-2011
90.914509
45.589808
--
5000000
19-Apr-2011
90.162326
45.217068
--
5000000
18-Apr-2011
91.329484
45.804135
--
5000000
15-Apr-2011
91.241148
45.784008
--
5000000
14-Apr-2011
91.778036
46.053385
--
5000000
13-Apr-2011
91.78051
46.054261
--
5000000
12-Apr-2011
91.107553
45.718217
--
5000000
11-Apr-2011
92.129349
46.230319
--
5000000
08-Apr-2011
92.484312
46.420281
--
5000000
07-Apr-2011
92.962195
46.673876
--
5000000
06-Apr-2011
93.51716
46.965357
--
5000000
05-Apr-2011
93.665932
47.043148
--
5000000
04-Apr-2011
93.617394
47.022575
--
5000000
01-Apr-2011
92.725455
46.590504
--
5000000
31-Mar-2011
92.061844
46.256951
--
5000000
30-Mar-2011
91.6365
46.045356
--
5000000
29-Mar-2011
90.861874
45.65792
--
5000000
28-Mar-2011
90.052737
45.251847
--
5000000
25-Mar-2011
90.183958
45.318637
--
5000000
24-Mar-2011
89.55457
45.00398
--
5000000
23-Mar-2011
89.812874
45.136883
--
5000000
22-Mar-2011
89.918614
45.188914
--
5000000
21-Mar-2011
89.982825
45.219672
--
5000000
18-Mar-2011
89.598874
45.02959
--
5000000
17-Mar-2011
90.284463
45.374823
--
5000000
16-Mar-2011
90.902614
45.685746
--
5000000
15-Mar-2011
89.299648
44.883052
--
5000000
14-Mar-2011
90.599242
45.534314
--
5000000
11-Mar-2011
89.997052
45.230799
--
5000000
10-Mar-2011
91.877747
46.173762
--
5000000
09-Mar-2011
92.204315
46.331998
--
5000000
08-Mar-2011
92.058917
46.276148
--
5000000
07-Mar-2011
90.548929
45.520703
--
5000000
04-Mar-2011
91.929306
46.21422
--
5000000
03-Mar-2011
90.149162
45.329055
--
5000000
02-Mar-2011
88.875332
44.697281
--
5000000
01-Mar-2011
89.966243
45.241984
--
5000000
28-Feb-2011
88.838158
44.677435
--
5000000
25-Feb-2011
88.938586
44.72677
--
5000000
24-Feb-2011
88.46517
44.487767
--
5000000
23-Feb-2011
90.008617
45.264317
--
5000000
22-Feb-2011
90.536315
45.527899
--
5000000
18-Feb-2011
91.872245
46.201055
--
5000000
17-Feb-2011
90.98049
45.75636
--
5000000
16-Feb-2011
91.696408
46.112324
--
4900000
15-Feb-2011
91.534079
46.031358
--
4900000
14-Feb-2011
91.583573
46.053637
--
4900000
11-Feb-2011
90.043988
45.286823
--
4900000
10-Feb-2011
90.888503
45.71024
--
4900000
09-Feb-2011
92.462703
46.495471
--
4900000
08-Feb-2011
93.352444
46.933562
--
4800000
07-Feb-2011
93.783311
47.150951
--
4800000
04-Feb-2011
95.079903
47.462187
--
4800000
03-Feb-2011
95.079903
47.63216
--
4800000
02-Feb-2011
95.079903
47.809804
--
4800000
01-Feb-2011
93.920878
47.226149
--
4800000
31-Jan-2011
94.925755
47.733039
--
4800000
28-Jan-2011
96.53812
48.521999
--
4800000
27-Jan-2011
96.647938
48.562397
--
4700000
26-Jan-2011
96.359013
48.417302
--
4700000
25-Jan-2011
95.429893
47.950249
--
4700000
24-Jan-2011
94.862506
47.66748
--
4600000
21-Jan-2011
95.455888
47.96774
--
4600000
20-Jan-2011
97.210054
48.842678
--
4600000
19-Jan-2011
96.953811
48.699257
--
4600000
18-Jan-2011
96.066231
48.253846
--
4600000
14-Jan-2011
97.037547
48.745226
--
4600000
13-Jan-2011
95.788632
48.102257
--
4500000
12-Jan-2011
96.035704
48.229127
--
4500000
11-Jan-2011
95.811628
48.115702
--
4500000
10-Jan-2011
94.413278
47.411261
--
4500000
07-Jan-2011
94.046649
47.228299
--
4500000
06-Jan-2011
94.918547
47.671163
--
4500000
05-Jan-2011
94.481776
47.453581
--
4500000
04-Jan-2011
94.16086
47.290744
--
4500000
03-Jan-2011
92.455797
46.433817
--
4500000
31-Dec-2010
90.481515
45.443747
--
4500000
30-Dec-2010
91.362032
45.885549
--
4500000
29-Dec-2010
90.618435
45.513854
--
4500000
28-Dec-2010
89.975433
45.193486
--
4500000
27-Dec-2010
90.858201
45.637054
--
4500000
23-Dec-2010
90.954029
45.691791
--
4400000
22-Dec-2010
91.307672
45.869881
--
4400000
21-Dec-2010
91.386681
45.909145
39.9387
4400000
20-Dec-2010
91.173657
45.801176
--
4400000
17-Dec-2010
91.941115
46.593302
--
4400000
16-Dec-2010
91.315055
46.277083
--
4400000
15-Dec-2010
91.095386
46.16734
--
4400000
14-Dec-2010
91.629639
46.437959
--
4400000
13-Dec-2010
91.364126
46.302155
--
4400000
10-Dec-2010
91.695395
46.473516
--
4400000
09-Dec-2010
92.266229
46.763631
--
4400000
08-Dec-2010
91.742446
46.501844
--
4400000
07-Dec-2010
91.420739
46.338539
--
4400000
06-Dec-2010
91.091265
46.172129
--
4400000
03-Dec-2010
91.145698
46.204029
--
4400000
02-Dec-2010
91.672965
46.473494
--
4400000
01-Dec-2010
91.390758
46.335308
--
4400000
30-Nov-2010
90.569336
45.922732
--
4400000
29-Nov-2010
91.28398
46.28249
--
4300000
26-Nov-2010
89.969315
45.619258
--
4300000
24-Nov-2010
88.932237
45.095467
--
4300000
23-Nov-2010
89.317901
45.290769
--
4300000
22-Nov-2010
90.514914
45.898317
--
4300000
19-Nov-2010
90.172953
45.727281
--
4200000
18-Nov-2010
89.626167
45.452819
--
4200000
17-Nov-2010
88.798162
45.031981
--
4200000
16-Nov-2010
90.673719
45.980469
--
4200000
15-Nov-2010
90.043323
45.662856
--
4200000
12-Nov-2010
90.304252
45.800622
--
4200000
11-Nov-2010
90.857162
46.08298
--
4200000
10-Nov-2010
91.259493
46.27958
--
4200000
09-Nov-2010
89.774629
45.528407
--
4200000
08-Nov-2010
90.537737
45.917361
--
4200000
05-Nov-2010
89.987008
45.639506
--
4200000
04-Nov-2010
89.058549
45.172382
--
4200000
03-Nov-2010
89.356594
45.322746
--
4200000
02-Nov-2010
87.982
44.63196
--
4100000
01-Nov-2010
88.839534
45.066584
--
4100000
29-Oct-2010
87.410995
44.342155
--
4100000
28-Oct-2010
88.146881
44.715962
--
4100000
27-Oct-2010
88.456849
44.874488
--
4100000
26-Oct-2010
88.50917
44.902342
--
4100000
25-Oct-2010
87.876516
44.582716
--
4100000
22-Oct-2010
88.011102
44.652981
--
4100000
21-Oct-2010
87.180602
44.233125
--
4000000
20-Oct-2010
86.893585
44.088935
--
4000000
19-Oct-2010
87.902916
44.598157
--
4000000
18-Oct-2010
86.216743
43.743515
--
4000000
15-Oct-2010
87.957624
44.628809
--
4000000
14-Oct-2010
87.40562
44.351394
--
4000000
13-Oct-2010
86.211553
43.751216
--
4000000
12-Oct-2010
85.936826
43.614719
--
4000000
11-Oct-2010
87.056145
44.183389
--
4000000
08-Oct-2010
86.741549
44.027337
--
4000000
07-Oct-2010
87.189646
44.255202
--
3900000
06-Oct-2010
87.786977
44.557721
--
3900000
05-Oct-2010
87.049557
44.187963
--
3900000
04-Oct-2010
87.326199
44.328789
--
3900000
01-Oct-2010
86.24501
43.786248
--
3900000
30-Sept-2010
85.894673
43.610419
--
3800000
29-Sept-2010
85.863306
43.597791
--
3800000
28-Sept-2010
85.105213
43.217762
--
3800000
27-Sept-2010
85.82526
43.580426
--
3800000
24-Sept-2010
85.631821
43.487461
--
3800000
23-Sept-2010
85.863922
43.609022
--
3800000
22-Sept-2010
85.451314
43.398015
--
3800000
21-Sept-2010
86.025714
43.69129
--
3800000
20-Sept-2010
85.917004
43.636519
--
3800000
17-Sept-2010
86.788572
44.09156
--
3800000
16-Sept-2010
85.709802
43.546525
--
3800000
15-Sept-2010
85.869501
43.627424
--
3800000
14-Sept-2010
85.865766
43.625768
--
3800000
13-Sept-2010
86.065374
43.727152
--
3800000
10-Sept-2010
85.112685
43.251295
--
3800000
09-Sept-2010
84.608582
42.995251
--
3800000
08-Sept-2010
85.071098
43.233305
--
3800000
07-Sept-2010
86.268295
43.840074
--
3800000
03-Sept-2010
84.864442
43.131206
--
3800000
02-Sept-2010
84.554549
42.974658
--
3800000
01-Sept-2010
84.264566
42.829969
--
3800000
31-Aug-2010
85.259509
43.338826
--
3800000
30-Aug-2010
85.944244
43.679514
--
3800000
27-Aug-2010
85.182995
43.319181
--
3800000
26-Aug-2010
85.724583
43.593628
--
3800000
25-Aug-2010
86.774089
44.12568
--
3800000
24-Aug-2010
86.83044
44.157405
--
3800000
23-Aug-2010
86.949705
44.216125
--
3800000
20-Aug-2010
87.666901
44.583244
--
3800000
19-Aug-2010
87.437943
44.465853
--
3800000
18-Aug-2010
86.48565
43.986594
--
3800000
17-Aug-2010
86.17443
43.826974
--
3800000
16-Aug-2010
86.789207
44.140008
--
3800000
13-Aug-2010
86.727218
44.112448
--
3800000
12-Aug-2010
86.508936
44.003296
--
3800000
11-Aug-2010
87.118624
44.310398
--
3800000
10-Aug-2010
87.379921
44.440468
--
3800000
09-Aug-2010
88.084822
44.79501
--
3800000
06-Aug-2010
87.582478
44.541298
--
3800000
05-Aug-2010
87.476629
44.490945
--
3800000
04-Aug-2010
87.173612
44.344342
--
3800000
03-Aug-2010
87.257806
44.38739
--
3800000
02-Aug-2010
87.015293
44.265657
--
3800000
30-July-2010
86.165805
43.813744
--
3800000
29-July-2010
86.948466
44.209615
--
3800000
28-July-2010
87.741198
44.612924
--
3800000
27-July-2010
86.629351
44.050752
--
3800000
26-July-2010
86.406645
43.940169
--
3800000
23-July-2010
86.259535
43.869759
--
3800000
22-July-2010
85.092998
43.280053
--
3800000
21-July-2010
86.044822
43.765037
--
3800000
20-July-2010
86.178474
43.836963
--
3800000
19-July-2010
86.15489
43.828019
--
3800000
16-July-2010
86.363442
43.927282
--
3800000
15-July-2010
86.567127
44.028418
--
3800000
14-July-2010
86.767726
44.130091
--
3800000
13-July-2010
86.02208
43.753898
--
3800000
12-July-2010
86.856097
44.176462
--
3800000
09-July-2010
86.690488
44.094769
--
3800000
08-July-2010
85.089766
43.284211
--
3800000
07-July-2010
85.204165
43.345494
--
3800000
06-July-2010
86.357222
43.929909
--
3800000
02-July-2010
85.499971
43.4921
--
3800000
01-July-2010
86.71546
44.113035
--
3800000
30-June-2010
86.8624
44.188569
--
3800000
29-June-2010
86.64165
44.077373
--
3800000
28-June-2010
86.455954
43.989469
--
3800000
25-June-2010
87.045878
44.289453
--
3800000
24-June-2010
87.873613
44.720349
--
3800000
23-June-2010
87.578209
44.560817
--
3800000
22-June-2010
87.213153
44.376571
40.0214
3800000
21-June-2010
87.806434
44.679376
--
3800000
18-June-2010
86.150873
44.228438
--
3800000
17-June-2010
86.324739
44.3139
--
3800000
16-June-2010
85.930028
44.10546
--
3800000
15-June-2010
85.557752
43.920473
--
3800000
14-June-2010
85.234452
43.746014
--
3800000
11-June-2010
85.379107
43.827011
--
3800000
10-June-2010
84.163588
43.203762
--
3800000
09-June-2010
84.853716
43.554657
--
3800000
08-June-2010
86.775486
44.543341
--
3800000
07-June-2010
86.835306
44.571957
--
3800000
04-June-2010
87.915756
45.126665
--
3800000
03-June-2010
86.650716
44.495093
--
3800000
02-June-2010
85.504814
43.917341
--
3800000
01-June-2010
85.073331
43.688976
--
3800000
28-May-2010
85.685358
44.00638
--
3800000
27-May-2010
84.543775
43.436714
--
3800000
26-May-2010
83.730893
43.025147
--
3800000
25-May-2010
84.944023
43.645222
--
3800000
24-May-2010
86.666358
44.510161
--
3800000
21-May-2010
86.790234
44.575451
--
3800000
20-May-2010
87.93982
45.162866
--
3800000
19-May-2010
87.316314
44.835237
--
3800000
18-May-2010
85.755834
44.030142
--
3800000
17-May-2010
84.627743
43.474591
--
3800000
14-May-2010
85.941589
44.143311
--
3800000
13-May-2010
85.760133
44.051327
--
3800000
12-May-2010
84.601726
43.462839
--
3800000
11-May-2010
84.580082
43.452581
--
3800000
10-May-2010
85.40386
43.875338
--
3800000
07-May-2010
84.81937
43.583625
--
3800000
06-May-2010
84.59438
43.464296
--
3800000
05-May-2010
85.558968
43.968376
--
3800000
04-May-2010
86.635129
44.525045
--
3800000
03-May-2010
85.475424
43.932309
--
3800000
30-Apr-2010
86.080042
44.243411
--
3800000
29-Apr-2010
85.535097
43.970089
--
3800000
28-Apr-2010
86.318715
44.367768
--
3800000
27-Apr-2010
87.513301
44.980745
--
3800000
26-Apr-2010
87.883197
45.168937
--
3800000
23-Apr-2010
86.958115
44.699851
--
3800000
22-Apr-2010
86.801319
44.613436
--
3800000
21-Apr-2010
86.902898
44.646849
--
3800000
20-Apr-2010
86.122252
44.251019
--
3800000
19-Apr-2010
86.444347
44.420557
--
3800000
16-Apr-2010
87.603764
45.048527
--
3800000
15-Apr-2010
87.956872
45.235424
--
3800000
14-Apr-2010
87.386574
44.93953
--
3800000
13-Apr-2010
86.913139
44.703646
--
3800000
12-Apr-2010
87.032095
44.760354
--
3800000
09-Apr-2010
87.080878
44.786959
--
3800000
08-Apr-2010
86.971527
44.737683
--
3800000
07-Apr-2010
87.330746
44.928325
--
3700000
06-Apr-2010
86.783372
44.649254
--
3700000
05-Apr-2010
86.815753
44.682634
--
3700000
01-Apr-2010
86.054357
44.293168
--
3600000
31-Mar-2010
84.787832
43.643925
--
3600000
30-Mar-2010
85.262729
43.888668
--
3600000
29-Mar-2010
85.163055
43.838938
--
3600000
26-Mar-2010
85.532586
44.024788
--
3600000
25-Mar-2010
84.047935
43.283257
--
3600000
24-Mar-2010
84.616373
43.569992
--
3600000
23-Mar-2010
83.672288
43.084534
--
3600000
22-Mar-2010
83.639618
43.068531
--
3600000
19-Mar-2010
84.958263
43.743802
--
3600000
18-Mar-2010
84.407273
43.466257
--
3600000
17-Mar-2010
84.540914
43.537872
--
3600000
16-Mar-2010
83.346742
42.922921
--
3500000
15-Mar-2010
83.490775
42.996192
--
3500000
12-Mar-2010
84.079614
43.299384
--
3500000
11-Mar-2010
84.06141
43.295433
--
3500000
10-Mar-2010
83.864868
43.189619
--
3500000
09-Mar-2010
84.163541
43.359356
--
3500000
08-Mar-2010
84.17783
43.370398
--
3500000
05-Mar-2010
82.648948
42.585435
--
3500000
04-Mar-2010
82.478765
42.495981
--
3500000
03-Mar-2010
82.685679
42.605676
--
3500000
02-Mar-2010
82.713649
42.621767
--
3500000
01-Mar-2010
82.455622
42.489855
--
3500000
26-Feb-2010
81.741344
42.119465
--
3500000
25-Feb-2010
82.388755
42.454973
--
3500000
24-Feb-2010
82.512328
42.516243
--
3500000
23-Feb-2010
83.512372
43.024934
--
3500000
22-Feb-2010
82.758792
42.642607
--
3500000
19-Feb-2010
81.481452
42.162553
--
3500000
18-Feb-2010
82.352603
42.437853
--
3500000
17-Feb-2010
83.016848
42.772766
--
3500000
16-Feb-2010
81.997059
42.255123
--
3500000
12-Feb-2010
83.365459
42.958524
--
3500000
11-Feb-2010
83.291837
42.91749
--
3500000
10-Feb-2010
83.30085
42.925292
--
3500000
09-Feb-2010
83.110082
42.825581
--
3500000
08-Feb-2010
81.891042
42.200476
--
3500000
05-Feb-2010
82.635613
42.583364
--
3500000
04-Feb-2010
85.024934
43.806358
--
3500000
03-Feb-2010
84.701769
43.641112
--
3500000
02-Feb-2010
82.907309
42.724077
--
3500000
01-Feb-2010
82.768136
42.654105
--
3500000
29-Jan-2010
82.723344
42.626576
--
3500000
28-Jan-2010
83.129615
42.789773
--
3500000
27-Jan-2010
81.666487
42.026882
--
3500000
26-Jan-2010
82.163921
42.272312
--
3500000
25-Jan-2010
83.948412
43.190033
--
3500000
22-Jan-2010
83.875221
43.145498
--
3500000
21-Jan-2010
85.711672
44.089092
--
3500000
20-Jan-2010
85.903618
44.193225
--
3500000
19-Jan-2010
85.440864
43.943995
--
3500000
15-Jan-2010
85.765108
44.115995
--
3500000
14-Jan-2010
84.961442
43.704934
--
3500000
13-Jan-2010
84.812831
43.607818
--
3500000
12-Jan-2010
86.337383
44.390559
--
3500000
11-Jan-2010
85.943417
44.190108
--
3500000
08-Jan-2010
86.589688
44.523405
--
3500000
07-Jan-2010
86.246934
44.34535
--
3500000
06-Jan-2010
87.390756
44.931016
--
3500000
05-Jan-2010
86.735184
44.594215
--
3500000
04-Jan-2010
85.678672
44.053716
--
3500000
31-Dec-2009
86.591765
44.524791
--
3500000
30-Dec-2009
86.252062
44.349307
--
3500000
29-Dec-2009
85.32827
43.875465
--
3500000
28-Dec-2009
86.359118
44.404988
--
3500000
24-Dec-2009
86.530234
44.497255
--
3500000
23-Dec-2009
85.652819
44.048983
--
3500000
22-Dec-2009
85.464869
43.952084
27.4996
3500000
21-Dec-2009
83.847351
43.125017
--
3500000
18-Dec-2009
84.266017
43.625913
--
3500000
17-Dec-2009
84.476982
43.737345
--
3500000
16-Dec-2009
84.335168
43.665643
--
3500000
15-Dec-2009
83.872897
43.427058
--
3500000
14-Dec-2009
83.880218
43.430164
--
3500000
11-Dec-2009
83.810923
43.396233
--
3500000
10-Dec-2009
82.809403
42.880907
--
3500000
09-Dec-2009
83.676741
43.333733
--
3500000
08-Dec-2009
84.223741
43.610282
--
3500000
07-Dec-2009
84.235382
43.622496
--
3500000
04-Dec-2009
83.885121
43.443571
--
3500000
03-Dec-2009
83.106078
43.041621
--
3500000
02-Dec-2009
82.149938
42.550622
--
3500000
01-Dec-2009
81.726421
42.338361
--
3500000
30-Nov-2009
81.211353
42.072483
--
3500000
27-Nov-2009
80.193902
41.555623
--
3500000
25-Nov-2009
83.13359
43.065309
--
3300000
24-Nov-2009
83.106352
43.053643
--
3200000
23-Nov-2009
83.155243
43.080688
--
3200000
20-Nov-2009
83.487962
43.252528
--
3200000
19-Nov-2009
84.049695
43.542302
--
3200000
18-Nov-2009
82.798107
42.894564
--
3200000
17-Nov-2009
82.768249
42.878782
--
3200000
16-Nov-2009
81.890011
42.427243
--
3200000
13-Nov-2009
80.936687
41.937205
--
3200000
12-Nov-2009
81.042415
41.987322
--
3200000
11-Nov-2009
81.756505
42.358851
--
3200000
10-Nov-2009
80.951495
41.944585
--
3200000
09-Nov-2009
80.389138
41.655358
--
3200000
06-Nov-2009
80.310208
41.612126
--
3200000
05-Nov-2009
79.569259
41.235745
--
3200000
04-Nov-2009
80.492017
41.704794
--
3200000
03-Nov-2009
79.762424
41.327141
--
3200000
02-Nov-2009
80.093847
41.501097
--
3200000
30-Oct-2009
80.87394
41.903139
--
3200000
29-Oct-2009
79.029472
40.958641
--
3200000
28-Oct-2009
81.65387
42.307897
--
3100000
27-Oct-2009
82.165119
42.574468
--
3100000
26-Oct-2009
82.710712
42.85387
--
3100000
23-Oct-2009
81.807389
42.399764
--
3100000
22-Oct-2009
80.814461
41.888695
--
3100000
21-Oct-2009
81.60687
42.297164
--
3100000
20-Oct-2009
82.766649
42.897073
--
3100000
19-Oct-2009
81.94631
42.477935
--
3100000
16-Oct-2009
82.197144
42.607621
--
3100000
15-Oct-2009
82.693891
42.862822
--
3100000
14-Oct-2009
82.558827
42.797463
--
3100000
13-Oct-2009
81.642036
42.319541
--
3100000
12-Oct-2009
81.130086
42.059047
--
3100000
09-Oct-2009
81.969304
42.489669
--
3100000
08-Oct-2009
81.065664
42.025209
--
3100000
07-Oct-2009
82.156956
42.593676
--
3100000
06-Oct-2009
81.304497
42.156927
--
3100000
05-Oct-2009
81.855309
42.441958
--
2900000
02-Oct-2009
83.320338
43.196989
--
2900000
01-Oct-2009
83.881712
43.489403
--
2900000
30-Sept-2009
83.858549
43.478337
--
2900000
29-Sept-2009
84.726696
43.931986
--
2900000
28-Sept-2009
83.037784
43.062065
--
2900000
25-Sept-2009
84.667446
43.898362
--
2900000
24-Sept-2009
84.440658
43.780163
--
2900000
23-Sept-2009
85.671714
44.417831
--
2900000
22-Sept-2009
85.513437
44.336119
--
2900000
21-Sept-2009
85.822111
44.496338
--
2900000
18-Sept-2009
85.401237
44.284359
--
2900000
17-Sept-2009
85.261746
44.212111
--
2800000
16-Sept-2009
84.695656
43.923789
--
2800000
15-Sept-2009
83.838097
43.484135
--
2800000
14-Sept-2009
83.158539
43.135705
--
2800000
11-Sept-2009
83.838554
43.489676
--
2800000
10-Sept-2009
84.195807
43.676859
--
2800000
09-Sept-2009
82.42594
42.761573
--
2800000
08-Sept-2009
83.004656
43.062165
--
2800000
04-Sept-2009
82.738215
42.921039
--
2800000
03-Sept-2009
82.276615
42.685932
--
2800000
02-Sept-2009
82.044998
42.566573
--
2800000
01-Sept-2009
82.629948
42.869397
--
2800000
31-Aug-2009
80.571446
41.810976
--
2800000
28-Aug-2009
81.634168
42.369419
--
2800000
27-Aug-2009
82.797624
42.974357
--
2800000
26-Aug-2009
83.584571
43.377029
--
2800000
25-Aug-2009
82.509426
42.821142
--
2800000
24-Aug-2009
82.896821
43.01869
--
2800000
21-Aug-2009
81.585985
42.349046
--
2800000
20-Aug-2009
82.401287
42.773668
--
2800000
19-Aug-2009
81.608679
42.364612
--
2800000
18-Aug-2009
82.56395
42.857493
--
2800000
17-Aug-2009
82.413849
42.777479
--
2800000
14-Aug-2009
83.914756
43.551484
--
2800000
13-Aug-2009
82.431383
42.786976
--
2800000
12-Aug-2009
82.218618
42.681497
--
2800000
11-Aug-2009
83.845339
43.516837
--
2600000
10-Aug-2009
82.911848
43.039786
--
2600000
07-Aug-2009
82.162059
42.763318
--
2600000
06-Aug-2009
82.931091
43.048208
--
2600000
05-Aug-2009
82.406372
42.782057
--
2500000
04-Aug-2009
82.993911
43.083171
--
2500000
03-Aug-2009
83.705453
43.451231
--
2500000
31-July-2009
84.417874
43.817938
--
2500000
30-July-2009
83.645042
43.421279
--
2500000
29-July-2009
83.99271
43.597791
--
2500000
28-July-2009
84.274871
43.743284
--
2500000
27-July-2009
83.571096
43.381368
--
2500000
24-July-2009
82.724325
42.94283
--
2300000
23-July-2009
81.852646
42.49634
--
2300000
22-July-2009
81.212602
42.162816
--
2300000
21-July-2009
81.643531
42.381265
--
2300000
20-July-2009
81.823833
42.476417
--
2300000
17-July-2009
80.577375
41.829712
--
2300000
16-July-2009
79.346687
41.191928
--
2300000
15-July-2009
78.71406
40.871081
--
2300000
14-July-2009
78.056736
40.522332
--
2300000
13-July-2009
76.768587
39.857837
--
2300000
10-July-2009
79.308768
41.171225
--
2300000
09-July-2009
78.745585
40.884832
--
2300000
08-July-2009
77.711095
40.347691
--
2300000
07-July-2009
76.808298
39.877061
--
2300000
06-July-2009
77.547839
40.262151
--
2300000
02-July-2009
77.527204
40.251413
--
2300000
01-July-2009
76.867435
39.906434
--
2300000
30-June-2009
75.978874
39.448135
--
2300000
29-June-2009
76.221129
39.585061
--
2300000
26-June-2009
76.397447
39.679312
--
2300000
25-June-2009
76.501905
39.734467
--
2300000
24-June-2009
74.616778
38.752565
--
2300000
23-June-2009
74.610028
38.754569
31.3635
2300000
22-June-2009
76.30989
39.631188
--
2300000
19-June-2009
74.310421
38.909008
--
2300000
18-June-2009
74.237263
38.870537
--
2300000
17-June-2009
76.561521
40.084573
--
2300000
16-June-2009
75.876006
39.725181
--
2300000
15-June-2009
77.241266
40.441275
--
2300000
12-June-2009
77.450565
40.563349
--
2300000
11-June-2009
77.422468
40.545732
--
2300000
10-June-2009
78.701648
41.213786
--
2300000
09-June-2009
76.622694
40.141524
--
2200000
08-June-2009
79.057842
41.408337
--
2000000
05-June-2009
79.076975
41.416007
--
1900000
04-June-2009
78.113106
40.918896
--
1900000
03-June-2009
78.446634
41.080935
--
1900000
02-June-2009
77.065308
40.364627
--
1900000
01-June-2009
79.099411
41.428993
--
1900000
29-May-2009
77.489366
40.590339
--
1900000
28-May-2009
78.418398
41.085529
--
1900000
27-May-2009
77.426116
40.561348
--
1900000
26-May-2009
75.594591
39.626136
--
1900000
22-May-2009
76.159224
39.907871
--
1800000
21-May-2009
77.940648
40.837063
--
1800000
20-May-2009
77.934546
40.83567
--
1800000
19-May-2009
78.409844
41.085939
--
1800000
18-May-2009
77.868045
40.81397
--
1800000
15-May-2009
77.221523
40.466415
--
1800000
14-May-2009
76.173231
39.924344
--
1800000
13-May-2009
78.389407
41.130371
--
1800000
12-May-2009
77.498362
40.675421
--
1800000
11-May-2009
78.276145
41.0735
--
1800000
08-May-2009
79.542006
41.752506
--
1800000
07-May-2009
78.962316
41.437433
--
1700000
06-May-2009
79.41682
41.69146
--
1700000
05-May-2009
78.378982
41.223093
--
1700000
04-May-2009
78.284328
41.689807
--
1700000
01-May-2009
74.755455
40.070063
--
1700000
30-Apr-2009
74.755455
39.652853
--
1700000
29-Apr-2009
72.167423
37.901358
--
1700000
28-Apr-2009
72.114354
37.867565
--
1700000
27-Apr-2009
72.208866
37.912131
--
1700000
24-Apr-2009
73.292858
38.486278
--
1700000
23-Apr-2009
74.373291
39.052152
--
1700000
22-Apr-2009
73.70349
38.699733
--
1700000
21-Apr-2009
74.958916
39.365327
--
1700000
20-Apr-2009
76.18007
39.994743
--
1700000
17-Apr-2009
73.974686
38.849879
--
1700000
16-Apr-2009
74.088536
38.911326
--
1700000
15-Apr-2009
73.721669
38.720865
--
1700000
14-Apr-2009
73.077812
38.380298
--
1700000
13-Apr-2009
71.722586
37.67232
--
1700000
09-Apr-2009
71.937643
37.838465
--
1700000
08-Apr-2009
70.117418
36.880557
--
1700000
07-Apr-2009
72.280082
37.99399
--
1700000
06-Apr-2009
73.479549
38.624547
--
1600000
03-Apr-2009
72.106717
37.915101
--
1700000
02-Apr-2009
71.058143
37.376357
--
1700000
01-Apr-2009
69.340921
36.481442
--
1700000
31-Mar-2009
69.11853
36.359927
--
1700000
30-Mar-2009
70.187728
36.918736
--
1700000
27-Mar-2009
72.323749
38.050158
--
1700000
26-Mar-2009
72.024691
37.889664
--
1700000
25-Mar-2009
70.021241
36.833129
--
1700000
24-Mar-2009
69.906864
36.773136
--
1700000
23-Mar-2009
68.537197
36.065446
--
1700000
20-Mar-2009
66.53327
34.999227
--
1700000
19-Mar-2009
67.270444
35.388105
--
1700000
18-Mar-2009
70.284062
36.981829
--
1700000
17-Mar-2009
69.735594
36.687447
--
1700000
16-Mar-2009
69.048175
36.331409
--
1700000
13-Mar-2009
67.729475
35.637672
--
1700000
12-Mar-2009
66.800843
35.147109
--
1700000
11-Mar-2009
66.714217
35.09523
--
1700000
10-Mar-2009
64.766121
34.105068
--
1700000
09-Mar-2009
65.198394
34.327215
--
1700000
06-Mar-2009
65.144561
34.301906
--
1700000
05-Mar-2009
65.321034
34.382894
--
1700000
04-Mar-2009
65.364292
34.419072
--
1700000
03-Mar-2009
64.161261
33.774219
--
1700000
02-Mar-2009
64.456928
33.920278
--
1700000
27-Feb-2009
66.697148
35.105712
--
1700000
26-Feb-2009
65.583844
34.525446
--
1700000
25-Feb-2009
66.814503
35.177932
--
1700000
24-Feb-2009
66.263048
34.89757
--
1700000
23-Feb-2009
68.367775
35.985543
--
1700000
20-Feb-2009
66.145142
34.825406
--
1700000
19-Feb-2009
67.710012
35.649677
--
1700000
18-Feb-2009
68.90393
36.28584
--
1800000
17-Feb-2009
68.728459
36.184503
--
1800000
13-Feb-2009
70.111579
36.910125
--
1800000
12-Feb-2009
70.201114
36.965863
--
1800000
11-Feb-2009
71.367851
37.575307
--
1800000
10-Feb-2009
70.224747
36.96777
--
1800000
09-Feb-2009
68.833015
36.251341
--
1800000
06-Feb-2009
70.181937
36.964992
--
1800000
05-Feb-2009
69.70626
36.711162
--
1800000
04-Feb-2009
69.870278
36.794793
--
1800000
03-Feb-2009
69.029572
36.356795
--
1800000
02-Feb-2009
69.902615
36.814276
--
1700000
30-Jan-2009
70.79461
37.27814
--
1700000
29-Jan-2009
68.350292
35.990469
--
1700000
28-Jan-2009
66.159758
34.84943
--
1700000
27-Jan-2009
66.056316
34.268141
--
1700000
26-Jan-2009
66.056316
34.374232
--
1700000
23-Jan-2009
66.056316
34.793308
--
1700000
22-Jan-2009
66.739015
35.11651
--
1700000
21-Jan-2009
66.90262
35.200861
--
1700000
20-Jan-2009
67.324834
35.396761
--
1700000
16-Jan-2009
67.061205
35.257786
--
1700000
15-Jan-2009
67.577685
35.520076
--
1700000
14-Jan-2009
70.779463
37.18099
--
1700000
13-Jan-2009
69.948188
36.757428
--
1700000
12-Jan-2009
68.206635
35.838807
--
1700000
09-Jan-2009
67.889598
35.67767
--
1700000
08-Jan-2009
68.35081
35.926101
--
1700000
07-Jan-2009
71.143878
37.378323
--
1700000
06-Jan-2009
71.483975
37.567686
--
1700000
05-Jan-2009
71.035064
37.32986
--
1700000
02-Jan-2009
69.732193
36.651856
--
1700000
31-Dec-2008
69.192378
36.347487
--
1700000
30-Dec-2008
69.513159
36.509136
--
1700000
29-Dec-2008
68.629281
36.05321
--
1700000
26-Dec-2008
68.915438
36.210681
--
1700000
24-Dec-2008
68.781421
36.150039
--
1700000
23-Dec-2008
68.825609
36.16098
63.5443
1700000
22-Dec-2008
71.100929
37.35236
--
1700000
19-Dec-2008
73.17936
39.105152
--
1700000
18-Dec-2008
71.765043
38.347544
--
1700000
17-Dec-2008
71.823044
38.397547
--
1700000
16-Dec-2008
72.652678
38.847564
--
1700000
15-Dec-2008
72.344395
38.668636
--
1700000
12-Dec-2008
71.448538
38.21232
--
1700000
11-Dec-2008
74.102714
39.616012
--
1700000
10-Dec-2008
74.596338
39.876012
--
1700000
09-Dec-2008
70.843841
37.875193
--
1700000
08-Dec-2008
70.196882
37.545829
--
1600000
05-Dec-2008
67.963805
36.359575
--
1600000
04-Dec-2008
65.591272
35.096002
--
1600000
03-Dec-2008
65.92848
35.296537
--
1600000
02-Dec-2008
66.558778
35.628777
--
1600000
01-Dec-2008
69.555066
37.184879
--
1600000
28-Nov-2008
68.430576
36.617634
--
1600000
26-Nov-2008
66.321536
35.503108
--
1500000
25-Nov-2008
64.480206
34.528113
--
1400000
24-Nov-2008
61.89217
33.174433
--
1400000
21-Nov-2008
66.299429
35.511005
--
1400000
20-Nov-2008
64.322325
34.428981
--
1300000
19-Nov-2008
64.070595
34.271657
--
1300000
18-Nov-2008
64.484566
34.518625
--
1300000
17-Nov-2008
68.169265
36.462646
--
1300000
14-Nov-2008
67.839903
36.283707
--
1300000
13-Nov-2008
68.866168
36.866815
--
1300000
12-Nov-2008
72.094924
38.550588
--
1300000
11-Nov-2008
71.636191
38.307411
--
1300000
10-Nov-2008
70.555696
37.733875
--
1300000
07-Nov-2008
70.878356
37.918222
--
1300000
06-Nov-2008
68.653943
36.714944
--
1300000
05-Nov-2008
71.813594
38.402585
--
1300000
04-Nov-2008
70.569853
37.780507
--
1300000
03-Nov-2008
72.934967
39.026179
--
1300000
31-Oct-2008
72.9416
39.036052
--
1300000
30-Oct-2008
72.799793
38.966728
--
1300000
29-Oct-2008
63.557773
34.068704
--
1300000
28-Oct-2008
66.979845
35.90617
--
1300000
27-Oct-2008
64.228752
34.378338
--
1300000
24-Oct-2008
67.155217
35.949093
--
1300000
23-Oct-2008
67.069408
35.913803
--
1300000
22-Oct-2008
69.719025
37.296745
--
1300000
21-Oct-2008
72.086531
38.572588
--
1300000
20-Oct-2008
72.336353
38.737079
--
1100000
17-Oct-2008
70.45704
37.728787
--
1100000
16-Oct-2008
75.495246
40.443189
--
1100000
15-Oct-2008
79.493302
42.525188
--
1100000
14-Oct-2008
81.405065
43.563496
--
1100000
13-Oct-2008
80.435464
43.064587
--
1100000
10-Oct-2008
77.607396
41.534147
--
1100000
09-Oct-2008
75.02724
40.144686
--
1100000
08-Oct-2008
77.198992
41.34652
--
1100000
07-Oct-2008
77.540114
41.502284
--
1100000
06-Oct-2008
78.295569
41.903242
--
1100000
03-Oct-2008
75.993529
40.677755
--
1100000
02-Oct-2008
77.95566
41.723422
--
1100000
01-Oct-2008
77.571534
41.513575
--
1100000
30-Sept-2008
77.495922
41.488299
--
1100000
29-Sept-2008
75.963078
40.39952
--
1100000
26-Sept-2008
76.79561
41.109494
--
1100000
25-Sept-2008
77.408547
41.431384
--
1100000
24-Sept-2008
77.661065
41.557357
--
1100000
23-Sept-2008
77.796858
41.632593
--
1100000
22-Sept-2008
78.789573
42.176294
--
1100000
19-Sept-2008
79.570164
42.613795
--
1100000
18-Sept-2008
76.035469
40.755215
--
1100000
17-Sept-2008
78.520983
42.054036
--
1100000
16-Sept-2008
78.145046
41.869388
--
1100000
15-Sept-2008
80.524572
43.115407
--
1100000
12-Sept-2008
80.514159
43.128393
--
1300000
11-Sept-2008
82.047599
43.950982
--
1300000
10-Sept-2008
83.548123
44.743824
--
1300000
09-Sept-2008
84.238112
45.109638
--
1300000
08-Sept-2008
85.087625
45.56872
--
1700000
05-Sept-2008
81.74765
43.790177
--
1700000
04-Sept-2008
80.730507
43.236873
--
1700000
03-Sept-2008
81.4962
43.652239
--
1700000
02-Sept-2008
82.444953
44.164137
--
1700000
29-Aug-2008
82.852983
44.382261
--
1700000
28-Aug-2008
82.22359
44.050586
--
1700000
27-Aug-2008
84.46213
45.24074
--
1700000
26-Aug-2008
83.374526
44.660006
--
1700000
25-Aug-2008
83.075201
44.496044
--
1700000
22-Aug-2008
81.347413
43.580544
--
1700000
21-Aug-2008
80.596371
43.172637
--
1700000
20-Aug-2008
83.148444
44.536925
--
1700000
19-Aug-2008
81.996809
43.922506
--
1700000
18-Aug-2008
83.41309
44.679875
--
1700000
15-Aug-2008
84.933901
45.486888
--
1700000
14-Aug-2008
84.975672
45.510915
--
1700000
13-Aug-2008
85.260566
45.661986
--
1700000
12-Aug-2008
85.29423
45.679974
--
1700000
11-Aug-2008
84.512805
45.26753
--
1700000
08-Aug-2008
84.17351
45.083854
--
1700000
07-Aug-2008
82.957334
44.411647
--
1500000
06-Aug-2008
83.010284
44.464156
--
1500000
05-Aug-2008
80.870574
43.344577
--
1500000
04-Aug-2008
80.775077
43.27726
--
1500000
01-Aug-2008
81.96706
43.915347
--
1500000
31-July-2008
81.175834
43.492959
--
1500000
30-July-2008
80.566607
43.170397
--
1500000
29-July-2008
78.686813
42.177089
--
1500000
28-July-2008
80.240915
42.993823
--
1500000
25-July-2008
80.502711
43.129202
--
1000000
24-July-2008
81.833067
43.833845
--
1000000
23-July-2008
80.71414
43.246561
--
1000000
22-July-2008
78.301601
41.956114
--
1000000
21-July-2008
78.609933
42.120461
--
1000000
18-July-2008
76.475477
40.984395
--
1000000
17-July-2008
76.429508
40.959761
--
1000000
16-July-2008
74.854534
40.127806
--
1000000
15-July-2008
74.341403
39.833744
--
1000000
14-July-2008
77.908884
41.735227
--
1000000
11-July-2008
78.638108
42.129452
--
1000000
10-July-2008
77.42367
41.492793
--
1000000
09-July-2008
77.929781
41.763065
--
1000000
08-July-2008
77.100603
41.330207
--
1000000
07-July-2008
79.185861
42.436241
--
1000000
03-July-2008
77.754417
41.672741
--
1000000
02-July-2008
79.022441
42.34424
--
1000000
01-July-2008
80.699393
43.241378
--
1000000
30-June-2008
80.383469
43.073977
--
1000000
27-June-2008
80.285304
43.021405
--
1000000
26-June-2008
82.416024
44.163505
--
900000
25-June-2008
82.992608
44.480087
--
900000
24-June-2008
82.064358
43.978815
--
900000
23-June-2008
83.242321
44.608563
--
900000
20-June-2008
83.402672
44.964937
--
900000
19-June-2008
84.26484
45.4358
--
900000
18-June-2008
86.627703
46.699673
--
900000
17-June-2008
86.140439
46.443296
--
800000
16-June-2008
85.933626
46.340036
--
800000
13-June-2008
84.410962
45.527754
--
800000
12-June-2008
85.603485
46.17011
--
800000
11-June-2008
86.252725
46.515761
--
800000
10-June-2008
85.91516
46.326152
--
800000
09-June-2008
87.908599
47.391555
--
800000
06-June-2008
88.41777
47.667944
--
800000
05-June-2008
88.595283
47.770048
--
800000
04-June-2008
87.902072
47.389937
--
800000
03-June-2008
88.827817
47.888415
--
800000
02-June-2008
90.205091
48.625782
--
800000
30-May-2008
89.195822
48.093254
--
800000
29-May-2008
88.60144
47.772609
--
800000
28-May-2008
86.841823
46.829055
--
800000
27-May-2008
87.427087
47.14437
--
800000
23-May-2008
88.107637
47.509845
--
800000
22-May-2008
90.11578
48.58671
--
800000
21-May-2008
90.340538
48.700001
--
800000
20-May-2008
90.565536
48.824438
--
800000
19-May-2008
93.014584
50.145142
--
800000
16-May-2008
93.210304
50.253085
--
800000
15-May-2008
93.692827
50.518371
--
800000
14-May-2008
92.744307
50.006411
--
800000
13-May-2008
92.330698
49.780115
--
800000
12-May-2008
90.097894
48.578646
--
800000
09-May-2008
90.472477
48.782197
--
800000
08-May-2008
91.045002
49.090521
--
800000
07-May-2008
92.595748
49.914475
--
800000
06-May-2008
93.693691
50.510098
--
500000
05-May-2008
93.286209
50.296369
--
500000
02-May-2008
94.676828
51.047839
--
400000
01-May-2008
92.798222
50.548101
--
400000
30-Apr-2008
92.798222
50.036217
--
400000
29-Apr-2008
93.718003
50.533352
--
400000
28-Apr-2008
93.630925
50.488951
--
400000
25-Apr-2008
92.990796
50.146433
--
400000
24-Apr-2008
91.982829
49.613769
--
400000
23-Apr-2008
90.914283
49.035435
--
400000
22-Apr-2008
90.998401
49.077516
--
400000
21-Apr-2008
91.211245
49.198148
--
400000
18-Apr-2008
90.639097
48.89684
--
400000
17-Apr-2008
90.295587
48.707287
--
400000
16-Apr-2008
88.862396
47.942224
--
400000
15-Apr-2008
90.061096
48.582816
--
400000
14-Apr-2008
90.291994
48.704205
--
400000
11-Apr-2008
91.824147
49.540705
--
400000
10-Apr-2008
90.064945
48.615625
--
300000
09-Apr-2008
89.248588
48.176893
--
300000
08-Apr-2008
90.086282
48.636031
--
300000
07-Apr-2008
91.168506
49.225329
--
300000
04-Apr-2008
91.015665
49.142266
--
300000
03-Apr-2008
91.671393
49.513821
--
300000
02-Apr-2008
90.903857
49.090065
--
300000
01-Apr-2008
88.793983
47.970388
--
300000
31-Mar-2008
87.296866
47.152606
--
300000
28-Mar-2008
87.427155
47.279786
--
300000
27-Mar-2008
86.360433
46.699503
--
300000
26-Mar-2008
86.97795
47.032912
--
300000
25-Mar-2008
87.571977
47.361402
--
300000
24-Mar-2008
84.945093
45.971175
--
300000
20-Mar-2008
83.408329
45.123425
--
300000
19-Mar-2008
82.191445
44.453194
--
300000
18-Mar-2008
79.674
43.110833
--
400000
17-Mar-2008
79.149659
42.819771
--
400000
14-Mar-2008
80.532345
43.579259
--
400000
13-Mar-2008
80.85462
43.763081
--
400000
12-Mar-2008
85.032648
46.0151
--
400000
11-Mar-2008
84.564363
45.775777
--
400000
10-Mar-2008
84.64094
45.808681
--
400000
07-Mar-2008
84.395469
45.683645
--
400000
06-Mar-2008
86.437467
46.780283
--
400000
05-Mar-2008
85.078264
46.051974
--
400000
04-Mar-2008
85.201588
46.123104
--
400000
03-Mar-2008
84.792935
45.926001
--
400000
29-Feb-2008
87.688768
47.48984
--
400000
28-Feb-2008
87.845222
47.576057
--
400000
27-Feb-2008
88.324139
47.836154
--
400000
26-Feb-2008
86.977213
47.114717
--
400000
25-Feb-2008
86.528252
46.866589
--
400000
22-Feb-2008
86.374556
46.780716
--
400000
21-Feb-2008
87.300183
47.284274
--
400000
20-Feb-2008
86.732072
46.990232
--
400000
19-Feb-2008
87.808722
47.56812
--
400000
15-Feb-2008
88.661848
48.035224
--
400000
14-Feb-2008
88.780133
48.098177
--
400000
13-Feb-2008
86.25931
46.731775
--
400000
12-Feb-2008
84.591119
45.825434
--
400000
11-Feb-2008
84.738389
45.906567
--
400000
08-Feb-2008
87.945678
47.612984
--
400000
07-Feb-2008
87.945678
47.809941
--
400000
06-Feb-2008
87.945678
47.619053
--
400000
05-Feb-2008
90.45363
48.983882
--
400000
04-Feb-2008
89.767485
48.621907
--
400000
01-Feb-2008
88.118937
47.712263
--
400000
31-Jan-2008
87.175914
47.201316
--
400000
30-Jan-2008
86.979199
47.088087
--
400000
29-Jan-2008
88.768248
48.056696
--
400000
28-Jan-2008
87.537056
47.394091
--
300000
25-Jan-2008
91.30181
49.42099
--
300000
24-Jan-2008
87.742175
47.500728
--
300000
23-Jan-2008
89.183897
48.261162
--
300000
22-Jan-2008
84.198543
45.575064
--
300000
18-Jan-2008
92.528146
50.046595
--
300000
17-Jan-2008
91.754257
49.616404
--
300000
16-Jan-2008
90.887335
49.171265
--
300000
15-Jan-2008
93.162765
50.347493
--
300000
14-Jan-2008
93.006496
50.279652
--
300000
11-Jan-2008
94.280235
50.969209
--
300000
10-Jan-2008
95.98938
51.868602
--
300000
09-Jan-2008
97.951732
52.925931
--
300000
08-Jan-2008
96.073722
51.916494
--
300000
07-Jan-2008
97.504525
52.698099
--
300000
04-Jan-2008
99.336253
53.678065
--
300000
03-Jan-2008
97.144066
52.515013
--
300000
02-Jan-2008
99.187675
53.61221
--
300000
31-Dec-2007
101.122066
54.651407
--
300000
28-Dec-2007
99.952529
54.021483
--
300000
27-Dec-2007
101.114275
54.654212
--
300000
26-Dec-2007
101.880472
55.072741
--
300000
24-Dec-2007
102.448663
55.377141
--
300000
21-Dec-2007
100.634183
54.426044
--
300000
20-Dec-2007
99.689427
53.909008
--
200000
19-Dec-2007
100.2765
54.229366
--
200000
18-Dec-2007
99.205193
53.646217
--
200000
17-Dec-2007
99.291272
53.675587
--
200000
14-Dec-2007
101.911108
55.081376
--
200000
13-Dec-2007
101.788873
55.031088
--
200000
12-Dec-2007
103.078798
55.724352
--
200000
11-Dec-2007
105.087288
56.811886
--
200000
10-Dec-2007
103.573977
56.014521
--
200000
07-Dec-2007
104.820481
56.687916
--
200000
06-Dec-2007
106.639305
57.670456
--
200000
05-Dec-2007
105.903912
57.280844
--
200000
04-Dec-2007
104.121344
56.319333
--
200000
03-Dec-2007
102.177826
55.287142
--
200000
30-Nov-2007
102.402893
55.416097
--
200000
29-Nov-2007
102.062402
55.240585
--
200000
28-Nov-2007
98.43499
53.289567
--
200000
27-Nov-2007
99.338223
53.763542
--
200000
26-Nov-2007
100.846059
54.5579
--
200000
23-Nov-2007
97.960241
53.005666
--
200000
21-Nov-2007
97.993872
53.047147
--
200000
20-Nov-2007
99.264334
53.729016
--
200000
19-Nov-2007
99.377072
53.769258
--
200000
16-Nov-2007
100.316582
54.280386
--
200000
15-Nov-2007
103.009181
55.746913
--
200000
14-Nov-2007
102.979342
55.742439
--
200000
13-Nov-2007
100
54.137716
--
200000
iShares Asia 50 ETF
Share Class Inception
13-Nov-2007
Month End Date
Monthly Total (NAV) Return
30-Nov-2007
--
31-Dec-2007
-1.341651
31-Jan-2008
-13.641318
29-Feb-2008
0.611984
31-Mar-2008
-0.716528
30-Apr-2008
6.120606
31-May-2008
-3.892075
30-June-2008
-9.876049
31-July-2008
0.969607
31-Aug-2008
2.027614
30-Sept-2008
-6.510451
31-Oct-2008
-5.941802
30-Nov-2008
-6.163936
31-Dec-2008
0.967757
31-Jan-2009
2.590036
28-Feb-2009
-5.836832
31-Mar-2009
3.551075
30-Apr-2009
9.057215
31-May-2009
2.37796
30-June-2009
-2.039059
31-July-2009
11.093195
31-Aug-2009
-4.582853
30-Sept-2009
3.978236
31-Oct-2009
-3.628587
30-Nov-2009
0.414259
31-Dec-2009
6.521967
31-Jan-2010
-4.252134
28-Feb-2010
-1.18926
31-Mar-2010
3.613989
30-Apr-2010
1.364323
31-May-2010
0.526251
30-June-2010
0.22499
31-July-2010
-0.844015
31-Aug-2010
-1.089194
30-Sept-2010
0.647121
31-Oct-2010
1.655384
30-Nov-2010
3.574858
31-Dec-2010
-0.170104
31-Jan-2011
5.044492
28-Feb-2011
-6.389895
31-Mar-2011
3.528562
30-Apr-2011
-2.83611
31-May-2011
1.912018
30-June-2011
-4.492642
31-July-2011
-1.716688
31-Aug-2011
-7.29921
30-Sept-2011
-1.510947
31-Oct-2011
2.471119
30-Nov-2011
-3.488974
31-Dec-2011
1.737972
31-Jan-2012
6.200205
29-Feb-2012
4.056942
31-Mar-2012
1.656896
30-Apr-2012
0.823643
31-May-2012
-3.885739
30-June-2012
-2.990806
31-July-2012
1.409185
31-Aug-2012
-0.146653
30-Sept-2012
6.127633
31-Oct-2012
0.124033
30-Nov-2012
2.16927
31-Dec-2012
4.375243
31-Jan-2013
-0.385354
28-Feb-2013
2.078808
31-Mar-2013
-4.22873
30-Apr-2013
1.648751
31-May-2013
6.463058
30-June-2013
-1.061315
31-July-2013
5.033977
31-Aug-2013
1.650206
30-Sept-2013
-0.290635
31-Oct-2013
2.080859
30-Nov-2013
5.248905
31-Dec-2013
-0.152196
31-Jan-2014
-3.849478
28-Feb-2014
0.329944
31-Mar-2014
-3.095329
30-Apr-2014
1.232767
31-May-2014
3.705505
30-June-2014
-0.249391
31-July-2014
5.938203
31-Aug-2014
-0.7379
30-Sept-2014
-1.366226
31-Oct-2014
2.60683
30-Nov-2014
3.368752
31-Dec-2014
2.605646
31-Jan-2015
8.037963
28-Feb-2015
1.369323
31-Mar-2015
3.628948
30-Apr-2015
5.175696
31-May-2015
0.065991
30-June-2015
-3.517049
31-July-2015
-1.961242
31-Aug-2015
-6.982679
30-Sept-2015
-1.155864
31-Oct-2015
8.194435
30-Nov-2015
-5.171999
31-Dec-2015
-1.252024
31-Jan-2016
-5.83558
29-Feb-2016
-1.243343
31-Mar-2016
3.75079
30-Apr-2016
-0.007076
31-May-2016
4.246427
30-June-2016
1.409379
31-July-2016
3.267267
31-Aug-2016
5.135783
30-Sept-2016
0.389992
31-Oct-2016
-0.591415
30-Nov-2016
1.714045
31-Dec-2016
-0.03434
31-Jan-2017
1.640119
28-Feb-2017
1.354942
31-Mar-2017
3.709333
30-Apr-2017
4.219275
31-May-2017
5.168133
30-June-2017
-1.102334
31-July-2017
1.344566
31-Aug-2017
1.722563
30-Sept-2017
1.113611
31-Oct-2017
8.003862
30-Nov-2017
2.576737
31-Dec-2017
-0.669423
31-Jan-2018
5.004664
28-Feb-2018
-1.71812
31-Mar-2018
0.523809
30-Apr-2018
2.886418
31-May-2018
-2.412705
30-June-2018
-2.342635
31-July-2018
0.179963
31-Aug-2018
1.693539
30-Sept-2018
-0.636106
31-Oct-2018
-10.121509
30-Nov-2018
2.02644
31-Dec-2018
0.737925
31-Jan-2019
5.858516
28-Feb-2019
2.369645
31-Mar-2019
1.096915
30-Apr-2019
4.158213
31-May-2019
-8.215405
30-June-2019
6.810745
31-July-2019
-0.83857
31-Aug-2019
-2.853546
30-Sept-2019
3.24157
31-Oct-2019
2.119517
30-Nov-2019
2.518694
31-Dec-2019
4.405999
31-Jan-2020
-0.921415
29-Feb-2020
3.409055
31-Mar-2020
-5.1869
30-Apr-2020
-0.238784
31-May-2020
-1.453979
30-June-2020
5.69777
31-July-2020
2.910858
31-Aug-2020
0.357251
30-Sept-2020
3.002656
31-Oct-2020
5.449974
30-Nov-2020
4.864619
31-Dec-2020
2.594746
31-Jan-2021
8.071538
28-Feb-2021
0.223895
31-Mar-2021
-1.087826
30-Apr-2021
-1.366022
31-May-2021
-1.180704
30-June-2021
3.92484
31-July-2021
-6.442417
31-Aug-2021
-0.443255
30-Sept-2021
-4.789056
31-Oct-2021
-1.60184
30-Nov-2021
1.416275
31-Dec-2021
-1.735927
31-Jan-2022
4.324275
28-Feb-2022
-9.205108
31-Mar-2022
-8.373944
30-Apr-2022
-0.803919
31-May-2022
0.926365
30-June-2022
0.418938
31-July-2022
-5.2673
31-Aug-2022
-0.094406
30-Sept-2022
-10.084755
31-Oct-2022
-7.708483
30-Nov-2022
21.274377
31-Dec-2022
-2.354078
31-Jan-2023
9.993581
28-Feb-2023
-5.978659
31-Mar-2023
6.794278
30-Apr-2023
-3.860206
31-May-2023
0.656191
30-June-2023
0.830018
31-July-2023
4.971445
31-Aug-2023
-4.644603
30-Sept-2023
-4.128503
31-Oct-2023
-0.822596
30-Nov-2023
1.596616
31-Dec-2023
-0.43693
31-Jan-2024
-3.294777
29-Feb-2024
6.980527
Ex-Date
Payment Date
CPU
Fund Payment Amount
(Cents-Per-Unit, AUD)
02-Jan-2024
12-Jan-2024
123.723845
0.045158
03-July-2023
13-July-2023
75.342753
0
21-Dec-2022
05-Jan-2023
115.164782
0.020757
01-July-2022
13-July-2022
71.681036
0.123779
21-Dec-2021
05-Jan-2022
85.808254
0.000282
01-July-2021
13-July-2021
60.056318
0
22-Dec-2020
06-Jan-2021
78.560475
0.004544
01-July-2020
13-July-2020
36.100792
0.000455
24-Dec-2019
08-Jan-2020
129.695931
0.020993
01-July-2019
11-July-2019
54.946732
0
04-Jan-2019
16-Jan-2019
123.92493
16.127425
21-June-2018
17-July-2018
44.0478
--
22-Dec-2017
23-Jan-2018
95.9366
--
21-June-2017
18-July-2017
24.8823
--
23-Dec-2016
27-Jan-2017
109.5116
--
22-June-2016
21-July-2016
30.7623
--
22-Dec-2015
22-Jan-2016
139.4907
--
25-June-2015
23-July-2015
34.7148
--
22-Dec-2014
22-Jan-2015
64.2451
--
25-June-2014
16-July-2014
55.4333
--
18-Dec-2013
13-Jan-2014
52.1869
--
26-June-2013
17-July-2013
56.003
--
18-Dec-2012
11-Jan-2013
45.2698
--
21-June-2012
12-July-2012
41.4361
--
21-Dec-2011
12-Jan-2012
69.4316
--
23-June-2011
13-July-2011
41.9037
--
21-Dec-2010
13-Jan-2011
39.9387
--
22-June-2010
12-July-2010
40.0214
--
22-Dec-2009
14-Jan-2010
27.4996
--
23-June-2009
13-July-2009
31.3635
--
23-Dec-2008
15-Jan-2009
63.5443
--