BlackRock Wholesale Australian Share Fund
The Fund has two aims: to achieve capital growth over the long-term through investment in Australian shares and other securities and to provide investors with some tax-effective income through the distribution of franking credits. Overall, the Fund aims to achieve this goal by outperforming the S&P/ASX 300 Accumulation Index over rolling five year periods.
Net Assets of Fund
AUD 230,752.330
Share Class Launch Date
31-Dec-1993
Fund Inception
31-Dec-1993
Share Class Currency
AUD
Fund Base Currency
AUD
Asset Class
Equity
Shares Outstanding
309,066
Management Fee
0.95
ISIN
AU60PWA08234
Distribution Frequency
Quarterly
Domicile
Australia
APIR
PWA0823AU
Size of Class (Millions)
AUD 0.23
BlackRock Wholesale Australian Share Fund
Inception Date
31-Dec-1993
Fund Holdings as of
-
Total Net Assets
AUD 230,752.33
Number of Securities
3.00
Shares Outstanding
309,066.12
As Of
NAV (Dollars-Per-Unit, AUD)
Daily NAV Change
Daily NAV Change %
17-Jan-2024
0.746612
0.0000010
0.00013393855702634972
16-Jan-2024
0.746611
-0.0000090
-0.001205432482387292
15-Jan-2024
0.74662
0
0
12-Jan-2024
0.74662
0
0
11-Jan-2024
0.74662
0
0
10-Jan-2024
0.74662
0
0
09-Jan-2024
0.74662
0
0
08-Jan-2024
0.74662
0
0
05-Jan-2024
0.74662
-0.01165
-1.536392050325082
04-Jan-2024
0.75827
0.000374
0.049347139976988925
03-Jan-2024
0.757896
0.000059
0.0077853153118678554
02-Jan-2024
0.757837
0
0
29-Dec-2023
0.757837
0
0
28-Dec-2023
0.757837
0
0
27-Dec-2023
0.757837
0
0
22-Dec-2023
0.757837
0
0
21-Dec-2023
0.757837
0
0
20-Dec-2023
0.757837
0
0
19-Dec-2023
0.757837
0
0
18-Dec-2023
0.757837
0.002538
0.33602586525336325
15-Dec-2023
0.755299
0
0
14-Dec-2023
0.755299
0.0000020
0.0002647964972719341
13-Dec-2023
0.755297
-0.001597
-0.2109938776103391
12-Dec-2023
0.756894
0.000258
0.03409829825702187
11-Dec-2023
0.756636
-0.000018
-0.002378894448453322
08-Dec-2023
0.756654
0.002233
0.29598857932109524
07-Dec-2023
0.754421
0
0
06-Dec-2023
0.754421
0
0
05-Dec-2023
0.754421
0.000020
0.0026511099534597647
04-Dec-2023
0.754401
0.000059
0.007821386055661756
01-Dec-2023
0.754342
0.001248
0.16571636475659082
30-Nov-2023
0.753094
-0.000027
-0.003585081281759505
29-Nov-2023
0.753121
0.0000020
0.00026556228165801153
28-Nov-2023
0.753119
-0.0000020
-0.00026556157642663
27-Nov-2023
0.753121
0
0
24-Nov-2023
0.753121
0
0
23-Nov-2023
0.753121
0
0
22-Nov-2023
0.753121
-0.000256
-0.033980331228588075
21-Nov-2023
0.753377
0
0
20-Nov-2023
0.753377
0
0
17-Nov-2023
0.753377
0
0
16-Nov-2023
0.753377
0.0000040
0.0005309454944629022
15-Nov-2023
0.753373
-0.00010
-0.013271875700920935
14-Nov-2023
0.753473
-0.000065
-0.008625975066950837
13-Nov-2023
0.753538
0.000258
0.034250212404418015
10-Nov-2023
0.75328
0
0
09-Nov-2023
0.75328
0.000021
0.0027878857073065175
08-Nov-2023
0.753259
-0.000587
-0.07786736283007405
07-Nov-2023
0.753846
0.012364
1.6674713614086383
06-Nov-2023
0.741482
0.005223
0.7093971007485138
03-Nov-2023
0.736259
0.002049
0.27907546887130386
02-Nov-2023
0.73421
0
0
01-Nov-2023
0.73421
-0.000127
-0.017294511920276385
31-Oct-2023
0.734337
0.00044
0.05995391723906761
30-Oct-2023
0.733897
0.000643
0.08769130478660873
26-Oct-2023
0.732939
0.0000010
0.00013643718841157095
24-Oct-2023
0.732317
-0.185086
-20.17499397756493
23-Oct-2023
0.917403
-0.001198
-0.13041570823458715
20-Oct-2023
0.918601
0
0
19-Oct-2023
0.918601
-0.000367
-0.039936102236421724
18-Oct-2023
0.918968
-0.000737
-0.08013439091882724
17-Oct-2023
0.919705
-0.117239
-11.30620361369563
12-Oct-2023
1.036944
-0.000196
-0.018898123686291148
11-Oct-2023
1.03714
0.005698
0.5524304808219949
10-Oct-2023
1.031442
0.009483
0.9279237229673597
09-Oct-2023
1.021959
0.003052
0.29953666036252574
06-Oct-2023
1.018907
0.003394
0.33421531777535096
05-Oct-2023
1.015513
0.005723
0.5667515027877084
04-Oct-2023
1.00979
-0.007229
-0.710802846357836
03-Oct-2023
1.017019
-0.015309
-1.4829589045342177
29-Sept-2023
1.032328
0.004435
0.4314651427726427
28-Sept-2023
1.027893
-0.000631
-0.061350051141247065
27-Sept-2023
1.028524
-0.000436
-0.0423728813559322
26-Sept-2023
1.02896
-0.004667
-0.45151684311652074
25-Sept-2023
1.033627
0.001242
0.12030395637286477
22-Sept-2023
1.032385
0.001481
0.14366032142663138
21-Sept-2023
1.030904
-0.014495
-1.3865519289764003
20-Sept-2023
1.045399
-0.00482
-0.45895189479527604
19-Sept-2023
1.050219
-0.00549
-0.5200296672662638
18-Sept-2023
1.055709
-0.006706
-0.6312034374514667
15-Sept-2023
1.062415
0.013699
1.306264040979636
14-Sept-2023
1.048716
0.005601
0.5369494255187587
13-Sept-2023
1.043115
-0.004254
-0.4061605795092274
12-Sept-2023
1.047369
0.000911
0.08705557222554561
11-Sept-2023
1.046458
0.005586
0.5366654113089794
08-Sept-2023
1.040872
-0.002147
-0.2058447640934633
07-Sept-2023
1.043019
-0.008931
-0.8489947240838442
06-Sept-2023
1.05195
-0.008679
-0.8182880158849136
05-Sept-2023
1.060629
-0.000878
-0.08271259633709434
04-Sept-2023
1.061507
0.006229
0.5902709996797052
01-Sept-2023
1.055278
-0.004948
-0.46669295037095865
31-Aug-2023
1.060226
0.003633
0.3438410059502571
30-Aug-2023
1.056593
0.015722
1.5104657541616588
29-Aug-2023
1.040871
0.008432
0.8167068466030438
28-Aug-2023
1.032439
0.006694
0.652598842792312
25-Aug-2023
1.025745
-0.006974
-0.675304705345791
24-Aug-2023
1.032719
0.003114
0.30244608369228976
23-Aug-2023
1.029605
0.004651
0.45377646216318
22-Aug-2023
1.024954
-0.00062
-0.060453950665676
21-Aug-2023
1.025574
0.000107
0.01043427043483603
18-Aug-2023
1.025467
0.001286
0.12556374312743548
17-Aug-2023
1.024181
-0.006898
-0.6690079033711287
16-Aug-2023
1.031079
-0.014372
-1.3747177055643929
15-Aug-2023
1.045451
0.002608
0.25008558335243175
14-Aug-2023
1.042843
-0.009552
-0.9076439929874239
11-Aug-2023
1.052395
-0.00327
-0.3097573567372225
10-Aug-2023
1.055665
0.003331
0.3165344842987112
09-Aug-2023
1.052334
0.001792
0.1705786156098471
08-Aug-2023
1.050542
-0.003919
-0.37165907511041185
04-Aug-2023
1.054461
0.001896
0.18013139331062689
03-Aug-2023
1.052565
-0.00806
-0.7599292869770182
02-Aug-2023
1.060625
-0.013134
-1.2231795030355974
01-Aug-2023
1.073759
0.005268
0.4930317616152125
31-July-2023
1.068491
-0.000122
-0.01141666814833808
28-July-2023
1.068613
-0.006897
-0.6412771615326682
27-July-2023
1.07551
0.00786
0.7361963190184049
26-July-2023
1.06765
0.010187
0.9633433983032976
25-July-2023
1.057463
0.005476
0.5205387519047289
24-July-2023
1.051987
-0.001645
-0.1561266172629533
21-July-2023
1.053632
-0.002145
-0.20316790382817584
20-July-2023
1.055777
-0.000349
-0.03304529951918616
19-July-2023
1.056126
0.006755
0.6437189516386483
18-July-2023
1.049371
-0.000522
-0.04971935235304931
17-July-2023
1.049893
0.0017
0.16218387262651057
14-July-2023
1.048193
0.011233
1.0832626137941677
13-July-2023
1.03696
0.016631
1.6299644526422359
12-July-2023
1.020329
0.003858
0.3795484573588425
11-July-2023
1.016471
0.013978
1.3943239503916736
10-July-2023
1.002493
-0.00461
-0.4577486116117219
07-July-2023
1.007103
-0.017482
-1.7062517995090696
06-July-2023
1.024585
-0.012622
-1.2169219837505918
05-July-2023
1.037207
-0.002894
-0.278242209170071
04-July-2023
1.040101
0.004438
0.42851777074202707
03-July-2023
1.035663
-0.101143
-8.897120528920501
30-June-2023
1.136806
0.001097
0.09659164451457196
29-June-2023
1.135709
0.003612
0.319053932657714
28-June-2023
1.132097
0.013339
1.1923043231869628
27-June-2023
1.118758
0.007938
0.7146072270934984
26-June-2023
1.11082
-0.00347
-0.31140905868310764
23-June-2023
1.11429
-0.013417
-1.1897593967227302
22-June-2023
1.127707
-0.019349
-1.6868400496575582
21-June-2023
1.147056
-0.007341
-0.6359164135041931
20-June-2023
1.154397
0.010659
0.9319442040047633
19-June-2023
1.143738
0.006819
0.5997788760676882
16-June-2023
1.136919
0.010734
0.9531293703965157
15-June-2023
1.126185
0.003232
0.28781257986754566
14-June-2023
1.122953
0.003886
0.3472535603319551
13-June-2023
1.119067
0.003097
0.2775164206923125
09-June-2023
1.11597
0.002753
0.24730128986531827
08-June-2023
1.113217
-0.004023
-0.36008377788120727
07-June-2023
1.11724
-0.001461
-0.1305978988129983
06-June-2023
1.118701
-0.014648
-1.2924527219770785
05-June-2023
1.133349
0.011896
1.060766701769936
02-June-2023
1.121453
0.003548
0.3173793837580116
01-June-2023
1.117905
0.004233
0.3800939594422774
31-May-2023
1.113672
-0.019745
-1.7420772760599144
30-May-2023
1.133417
-0.003026
-0.2662694037448425
29-May-2023
1.136443
0.008975
0.796031461646805
26-May-2023
1.127468
0.000014
0.0012417358047423664
25-May-2023
1.127454
-0.010931
-0.9602199607338466
24-May-2023
1.138385
-0.008587
-0.7486669247374826
23-May-2023
1.146972
-0.001089
-0.09485558694180884
22-May-2023
1.148061
-0.003977
-0.3452143071669511
19-May-2023
1.152038
0.006168
0.5382809568275634
18-May-2023
1.14587
0.005748
0.5041565727176566
17-May-2023
1.140122
-0.005902
-0.5149979407063028
16-May-2023
1.146024
-0.004747
-0.4125060502915002
15-May-2023
1.150771
0.00535
0.46707717075206406
12-May-2023
1.145421
0.001585
0.13856881580925937
11-May-2023
1.143836
-0.00203
-0.17715858573341037
10-May-2023
1.145866
0.000256
0.022346173654210422
09-May-2023
1.14561
-0.00408
-0.3548782715340657
08-May-2023
1.14969
0.00876
0.7677946938024244
05-May-2023
1.14093
0.00388
0.34123389472758453
04-May-2023
1.13705
-0.002
-0.17558491725560774
03-May-2023
1.13905
-0.010293
-0.8955551127905247
02-May-2023
1.149343
-0.012989
-1.117494829360286
01-May-2023
1.162332
0.003055
0.2635263185588949
28-Apr-2023
1.159277
0.001774
0.1532609418722889
27-Apr-2023
1.157503
-0.004033
-0.34721265634470216
26-Apr-2023
1.161536
-0.000701
-0.060314720663685636
24-Apr-2023
1.162237
-0.000819
-0.07041793344430534
21-Apr-2023
1.163056
-0.007073
-0.604463268579789
20-Apr-2023
1.170129
0.001649
0.14112351088593728
19-Apr-2023
1.16848
0.000517
0.04426510086364037
18-Apr-2023
1.167963
-0.003526
-0.30098447360581276
17-Apr-2023
1.171489
0.00365
0.31254308170903694
14-Apr-2023
1.167839
0.005037
0.43317778951188596
13-Apr-2023
1.162802
-0.004954
-0.4242324595206533
12-Apr-2023
1.167756
0.003089
0.2652260259799582
11-Apr-2023
1.164667
0.0137
1.190303457874987
06-Apr-2023
1.150967
-0.002989
-0.25902200777152684
05-Apr-2023
1.153956
0.000395
0.03424179562242482
04-Apr-2023
1.153561
0.004713
0.41023703744968876
03-Apr-2023
1.148848
0.009264
0.8129282264405256
31-Mar-2023
1.139584
0.008926
0.7894518059395502
30-Mar-2023
1.130658
0.012157
1.0869011292792765
29-Mar-2023
1.118501
0.001896
0.169800421814339
28-Mar-2023
1.116605
0.008049
0.7260796928617048
27-Mar-2023
1.108556
0.001051
0.09489799143118993
24-Mar-2023
1.107505
0.005746
0.5215296630206787
23-Mar-2023
1.101759
-0.008843
-0.796234834801306
22-Mar-2023
1.110602
0.009579
0.8700090733799385
21-Mar-2023
1.101023
0.009342
0.855744489461665
20-Mar-2023
1.091681
-0.016459
-1.485281643113686
17-Mar-2023
1.10814
0.005496
0.4984382992153406
16-Mar-2023
1.102644
-0.017958
-1.602531496463508
15-Mar-2023
1.120602
0.01108
0.9986282381061394
14-Mar-2023
1.109522
-0.019393
-1.7178441246683762
13-Mar-2023
1.128915
-0.008129
-0.714923960726234
10-Mar-2023
1.137044
-0.028607
-2.454165097443403
09-Mar-2023
1.165651
0.007461
0.6441948212296773
08-Mar-2023
1.15819
-0.006757
-0.5800263874665543
07-Mar-2023
1.164947
0.006113
0.527513000136344
06-Mar-2023
1.158834
0.009152
0.7960462110392265
03-Mar-2023
1.149682
0.005466
0.47770700636942676
02-Mar-2023
1.144216
0.000957
0.08370806615123957
01-Mar-2023
1.143259
0.00256
0.22442379628631218
28-Feb-2023
1.140699
0.003106
0.27303262238779596
27-Feb-2023
1.137593
-0.01229
-1.0688043914032992
24-Feb-2023
1.149883
0.003723
0.3248237593355203
23-Feb-2023
1.14616
-0.004726
-0.4106401502842158
22-Feb-2023
1.150886
0.001149
0.09993589838371732
21-Feb-2023
1.149737
-0.004387
-0.3801151349421726
20-Feb-2023
1.154124
0.001216
0.10547242277787994
17-Feb-2023
1.152908
-0.010411
-0.8949393932360771
16-Feb-2023
1.163319
0.008208
0.710581061040887
15-Feb-2023
1.155111
-0.010836
-0.929373290552658
14-Feb-2023
1.165947
0.00122
0.10474557557264493
13-Feb-2023
1.164727
-0.002208
-0.1892136237236864
10-Feb-2023
1.166935
-0.009286
-0.7894774876490047
09-Feb-2023
1.176221
-0.006535
-0.5525230901386253
08-Feb-2023
1.182756
0.00375
0.31806453911176025
07-Feb-2023
1.179006
-0.003408
-0.2882239215706174
06-Feb-2023
1.182414
-0.006271
-0.5275577634108279
03-Feb-2023
1.188685
0.010031
0.8510555260492053
02-Feb-2023
1.178654
0.002248
0.19109049086794866
01-Feb-2023
1.176406
0.004959
0.4233226087053021
31-Jan-2023
1.171447
-0.001315
-0.11212846255250426
30-Jan-2023
1.172762
-0.002696
-0.2293574079209976
27-Jan-2023
1.175458
0.004372
0.37332868807243874
25-Jan-2023
1.171086
-0.003344
-0.2847338708990744
24-Jan-2023
1.17443
0.005038
0.430822170837495
23-Jan-2023
1.169392
0.002137
0.1830791043944982
20-Jan-2023
1.167255
0.002456
0.21085182937141944
19-Jan-2023
1.164799
0.008657
0.7487834539355892
18-Jan-2023
1.156142
0.000591
0.05114443239632002
17-Jan-2023
1.155551
-0.0000060
-0.000519230120193119
16-Jan-2023
1.155557
0.00883
0.7700176240726869
13-Jan-2023
1.146727
0.007562
0.6638195520403102
12-Jan-2023
1.139165
0.013525
1.2015386802174763
11-Jan-2023
1.12564
0.011114
0.9971952202102059
10-Jan-2023
1.114526
-0.003825
-0.3420214226123999
09-Jan-2023
1.118351
0.008156
0.734645715392341
06-Jan-2023
1.110195
0.006065
0.5493012598154203
05-Jan-2023
1.10413
0.001807
0.16392654421616895
04-Jan-2023
1.102323
0.0183
1.6881560631093622
03-Jan-2023
1.084023
-0.024062
-2.1714940640835314
30-Dec-2022
1.108085
0.003075
0.27827802463326123
29-Dec-2022
1.10501
-0.010103
-0.906006835181726
28-Dec-2022
1.115113
-0.004416
-0.3944515952690819
23-Dec-2022
1.119529
-0.007095
-0.6297575766182861
22-Dec-2022
1.126624
0.004896
0.4364694471387003
21-Dec-2022
1.121728
0.013882
1.2530622487241005
20-Dec-2022
1.107846
-0.016406
-1.459281371080505
19-Dec-2022
1.124252
-0.002529
-0.2244446791346322
16-Dec-2022
1.126781
-0.007957
-0.7012191360472638
15-Dec-2022
1.134738
-0.009424
-0.8236595866669231
14-Dec-2022
1.144162
0.007329
0.6446857190106199
13-Dec-2022
1.136833
0.005257
0.4645733030746499
12-Dec-2022
1.131576
-0.005623
-0.49446051218828013
09-Dec-2022
1.137199
0.006726
0.5949721930554732
08-Dec-2022
1.130473
-0.011302
-0.9898622758424384
07-Dec-2022
1.141775
-0.009089
-0.789754480112333
06-Dec-2022
1.150864
-0.007855
-0.6779037885803202
05-Dec-2022
1.158719
0.003823
0.33102547761876394
02-Dec-2022
1.154896
-0.007869
-0.676748956151931
01-Dec-2022
1.162765
0.010243
0.8887465922559395
30-Nov-2022
1.152522
0.006968
0.6082646474980664
29-Nov-2022
1.145554
0.002605
0.22791918099582745
28-Nov-2022
1.142949
-0.004893
-0.42627818114339777
25-Nov-2022
1.147842
0.002252
0.19657992824658035
24-Nov-2022
1.14559
0.001185
0.10354725818219948
23-Nov-2022
1.144405
0.009006
0.7932013327473426
22-Nov-2022
1.135399
0.007552
0.6695943687397315
21-Nov-2022
1.127847
-0.002239
-0.198126514265286
18-Nov-2022
1.130086
0.001786
0.15829123460072675
17-Nov-2022
1.1283
0.003476
0.3090261231979403
16-Nov-2022
1.124824
-0.004916
-0.43514436950094715
15-Nov-2022
1.12974
-0.000167
-0.014779977467172077
14-Nov-2022
1.129907
-0.003845
-0.3391394237893296
11-Nov-2022
1.133752
0.032421
2.943801636383612
10-Nov-2022
1.101331
-0.007821
-0.7051332910187242
09-Nov-2022
1.109152
0.004296
0.3888289514651683
08-Nov-2022
1.104856
0.004229
0.38423553120176046
07-Nov-2022
1.100627
0.006454
0.5898518789990248
04-Nov-2022
1.094173
0.005121
0.4702254805096543
03-Nov-2022
1.089052
-0.020183
-1.8195422971687694
02-Nov-2022
1.109235
0.001849
0.16696978289413086
01-Nov-2022
1.107386
0.01758
1.6131311444422218
31-Oct-2022
1.089806
0.013736
1.2764968821730929
28-Oct-2022
1.07607
-0.010686
-0.9832933979660567
27-Oct-2022
1.086756
0.003722
0.3436641878278983
26-Oct-2022
1.083034
-0.00036
-0.03322890841189816
25-Oct-2022
1.083394
0.003705
0.34315437130507026
24-Oct-2022
1.079689
0.01549
1.4555548351389167
21-Oct-2022
1.064199
-0.009965
-0.9276981913376356
20-Oct-2022
1.074164
-0.01233
-1.134842898350106
19-Oct-2022
1.086494
0.002558
0.23599179287337999
18-Oct-2022
1.083936
0.018775
1.7626443326407932
17-Oct-2022
1.065161
-0.015874
-1.468407590873561
14-Oct-2022
1.081035
0.020583
1.9409647961435312
13-Oct-2022
1.060452
-0.000105
-0.009900457966898526
12-Oct-2022
1.060557
0.001641
0.1549697993041941
11-Oct-2022
1.058916
-0.002743
-0.25836921271331004
10-Oct-2022
1.061659
-0.014382
-1.3365661717350918
07-Oct-2022
1.076041
-0.006661
-0.6152200697883629
06-Oct-2022
1.082702
0.000341
0.031505200205846295
05-Oct-2022
1.082361
0.018624
1.7508087055352968
04-Oct-2022
1.063737
0.037558
3.659985246238717
30-Sept-2022
1.026179
-0.014329
-1.3771157934393585
29-Sept-2022
1.040508
0.01456
1.4191752408504135
28-Sept-2022
1.025948
-0.006734
-0.6520884454265689
27-Sept-2022
1.032682
0.004797
0.4666864483867359
26-Sept-2022
1.027885
-0.016672
-1.5960833157022547
23-Sept-2022
1.044557
-0.021027
-1.9732841333953963
21-Sept-2022
1.065584
-0.01771
-1.6348285876225659
20-Sept-2022
1.083294
0.013759
1.2864469138457366
19-Sept-2022
1.069535
-0.002072
-0.19335446670281176
16-Sept-2022
1.071607
-0.01673
-1.5372076847520575
15-Sept-2022
1.088337
0.003418
0.31504656107967505
14-Sept-2022
1.084919
-0.027909
-2.507934739240925
13-Sept-2022
1.112828
0.008355
0.7564693749869847
12-Sept-2022
1.104473
0.011137
1.0186255643278919
09-Sept-2022
1.093336
0.008269
0.7620727567975065
08-Sept-2022
1.085067
0.020571
1.9324638138612076
07-Sept-2022
1.064496
-0.014368
-1.3317711963695147
06-Sept-2022
1.078864
-0.002534
-0.23432630724303172
05-Sept-2022
1.081398
0.005231
0.48607697504197767
02-Sept-2022
1.076167
0.000085
0.007899026282383684
01-Sept-2022
1.076082
-0.017161
-1.569733352969102
31-Aug-2022
1.093243
-0.001751
-0.15990955201581014
30-Aug-2022
1.094994
0.007443
0.6843816979617507
29-Aug-2022
1.087551
-0.022491
-2.0261395514764304
26-Aug-2022
1.110042
0.008465
0.7684437855910209
25-Aug-2022
1.101577
0.010999
1.0085477609121034
24-Aug-2022
1.090578
0.006019
0.5549721130892833
23-Aug-2022
1.084559
-0.013678
-1.2454506631992912
22-Aug-2022
1.098237
-0.009143
-0.8256425075403204
19-Aug-2022
1.10738
0.002228
0.20160122770442437
18-Aug-2022
1.105152
0.000070
0.0063343715669968385
17-Aug-2022
1.105082
0.005103
0.46391794752445276
16-Aug-2022
1.099979
0.005756
0.526035369389969
15-Aug-2022
1.094223
0.005769
0.5300178050703107
12-Aug-2022
1.088454
-0.00515
-0.4709200039502416
11-Aug-2022
1.093604
0.014699
1.3623998405791056
10-Aug-2022
1.078905
-0.005506
-0.5077410686538592
09-Aug-2022
1.084411
0.000994
0.09174676048095978
08-Aug-2022
1.083417
-0.000889
-0.08198792591759153
05-Aug-2022
1.084306
0.004522
0.4187874611959429
04-Aug-2022
1.079784
0.000344
0.03186837619506411
03-Aug-2022
1.07944
-0.003393
-0.31334471705239864
02-Aug-2022
1.082833
0.006948
0.6457939277896801
29-July-2022
1.075885
0.010521
0.9875497951873726
28-July-2022
1.065364
0.010299
0.9761483889618175
27-July-2022
1.055065
0.001313
0.12460237323392981
26-July-2022
1.053752
0.003439
0.3274262053311727
25-July-2022
1.050313
0.000402
0.03828895973087243
22-July-2022
1.049911
-0.0000090
-0.0008572081682413898
21-July-2022
1.04992
0.003081
0.2943145985199252
20-July-2022
1.046839
0.017591
1.709111895286656
19-July-2022
1.029248
-0.005449
-0.5266276020902738
18-July-2022
1.034697
0.013535
1.3254508099596343
15-July-2022
1.021162
-0.00773
-0.7512936245981113
14-July-2022
1.028892
0.004592
0.44830616030459824
13-July-2022
1.0243
0.001885
0.1843674046253234
12-July-2022
1.022415
0.000015
0.0014671361502347417
11-July-2022
1.0224
-0.011371
-1.0999534713200505
07-July-2022
1.029089
0.008
0.7834772483103823
06-July-2022
1.021089
-0.008384
-0.8143972692824387
05-July-2022
1.029473
0.001881
0.18304930361466418
04-July-2022
1.027592
0.011485
1.1302943489219148
01-July-2022
1.016107
-0.044233
-4.171586472263614
30-June-2022
1.06034
-0.019861
-1.8386392902802349
29-June-2022
1.080201
-0.009855
-0.9040819921178361
28-June-2022
1.090056
0.012168
1.1288742429640186
27-June-2022
1.077888
0.021338
2.019592068524916
24-June-2022
1.05655
0.006124
0.5830015631753213
23-June-2022
1.050426
0.005001
0.47837004089246
22-June-2022
1.045425
-0.003762
-0.3585633447612294
21-June-2022
1.049187
0.015121
1.4622857728616936
20-June-2022
1.034066
-0.005853
-0.5628322975154796
17-June-2022
1.039919
-0.019293
-1.8214483974879438
16-June-2022
1.059212
-0.002847
-0.2680642035894428
15-June-2022
1.062059
-0.013663
-1.2701236936680667
14-June-2022
1.075722
-0.040895
-3.662401700851769
10-June-2022
1.116617
-0.015869
-1.401253525429895
09-June-2022
1.132486
-0.016968
-1.4761791250454563
08-June-2022
1.149454
0.00576
0.5036312160420532
07-June-2022
1.143694
-0.017966
-1.5465798942892068
06-June-2022
1.16166
-0.003844
-0.32981439789138434
03-June-2022
1.165504
0.011425
0.9899668913479927
02-June-2022
1.154079
-0.009021
-0.7755996904823317
01-June-2022
1.1631
0.004806
0.4149205642090868
31-May-2022
1.158294
-0.010912
-0.9332829287567802
30-May-2022
1.169206
0.015132
1.3111810854416615
27-May-2022
1.154074
0.013
1.1392775578095724
26-May-2022
1.141074
-0.005877
-0.5124020119429687
25-May-2022
1.146951
0.003064
0.2678586258957397
24-May-2022
1.143887
-0.004968
-0.4324305504175897
23-May-2022
1.148855
0.001832
0.15971780862284365
20-May-2022
1.147023
0.013643
1.20374455169493
19-May-2022
1.13338
-0.018357
-1.5938534578640784
18-May-2022
1.151737
0.010868
0.9526071792642276
17-May-2022
1.140869
0.003668
0.3225463220661959
16-May-2022
1.137201
0.004458
0.3935579385615272
13-May-2022
1.132743
0.021905
1.971934701549641
12-May-2022
1.110838
-0.021058
-1.8604182716433313
11-May-2022
1.131896
0.002355
0.20849176789510077
10-May-2022
1.129541
-0.012492
-1.0938387945006842
09-May-2022
1.142033
-0.012515
-1.0839739880888453
06-May-2022
1.154548
-0.028861
-2.4388018005609218
05-May-2022
1.183409
0.007432
0.631985149369418
04-May-2022
1.175977
-0.002644
-0.22432995848538248
03-May-2022
1.178621
-0.004697
-0.3969347208442701
02-May-2022
1.183318
-0.015976
-1.3321170622049305
29-Apr-2022
1.199294
0.012832
1.0815348489879997
28-Apr-2022
1.186462
0.0151
1.289097648720037
27-Apr-2022
1.171362
-0.0095
-0.8044970538471049
26-Apr-2022
1.180862
-0.024873
-2.062891099619734
22-Apr-2022
1.205735
-0.018071
-1.476622928797538
21-Apr-2022
1.223806
0.003136
0.2569080914579698
20-Apr-2022
1.22067
-0.000865
-0.07081254323453687
19-Apr-2022
1.221535
0.005991
0.4928657457072718
14-Apr-2022
1.215544
0.007161
0.5926101244390231
13-Apr-2022
1.208383
0.003552
0.2948131314682308
12-Apr-2022
1.204831
-0.004553
-0.3764726505394482
11-Apr-2022
1.209384
0.003087
0.2559071273492349
08-Apr-2022
1.206297
0.00553
0.46053897217361905
07-Apr-2022
1.200767
-0.007022
-0.581392941979104
06-Apr-2022
1.207789
-0.007861
-0.6466499403611237
05-Apr-2022
1.21565
0.002752
0.2268945945990512
04-Apr-2022
1.212898
0.00099
0.08168936916003525
01-Apr-2022
1.211908
-0.00168
-0.13843248285250018
31-Mar-2022
1.213588
-0.003702
-0.304118164118657
30-Mar-2022
1.21729
0.006573
0.5429014377430894
29-Mar-2022
1.210717
0.010338
0.8612279954914239
28-Mar-2022
1.200379
-0.000415
-0.03456046582511239
25-Mar-2022
1.200794
0.003884
0.32450225998613097
24-Mar-2022
1.19691
0.000052
0.0043447092303347595
23-Mar-2022
1.196858
0.006678
0.561091599589978
22-Mar-2022
1.19018
0.011487
0.9745540187309164
21-Mar-2022
1.178693
-0.003078
-0.26045655207311735
18-Mar-2022
1.181771
0.005985
0.5090211994359518
17-Mar-2022
1.175786
0.013086
1.1254837877354433
16-Mar-2022
1.1627
0.013132
1.1423421667965705
15-Mar-2022
1.149568
-0.009102
-0.7855558528312634
14-Mar-2022
1.15867
0.017023
1.4910913793843457
11-Mar-2022
1.141647
-0.01252
-1.0847650296707496
10-Mar-2022
1.154167
0.016523
1.4523875658817698
09-Mar-2022
1.137644
0.012739
1.1324511847667136
08-Mar-2022
1.124905
-0.012023
-1.0574988037940838
07-Mar-2022
1.136928
-0.01102
-0.9599737967224996
04-Mar-2022
1.147948
-0.006353
-0.5503763749663216
03-Mar-2022
1.154301
0.00457
0.3974842811057543
02-Mar-2022
1.149731
0.006999
0.6124795665125331
01-Mar-2022
1.142732
0.005943
0.5227883098798458
28-Feb-2022
1.136789
0.010576
0.939076355893601
25-Feb-2022
1.126213
0.002641
0.2350539173279505
24-Feb-2022
1.123572
-0.028916
-2.509006601370253
23-Feb-2022
1.152488
0.007449
0.6505455272702502
22-Feb-2022
1.145039
-0.013236
-1.142733806738469
21-Feb-2022
1.158275
0.000567
0.04897608032422683
18-Feb-2022
1.157708
-0.013558
-1.157550889379526
17-Feb-2022
1.171266
0.000763
0.06518565095518764
16-Feb-2022
1.170503
0.016959
1.4701649872046494
15-Feb-2022
1.153544
-0.004142
-0.3577826802777264
14-Feb-2022
1.157686
0.006477
0.5626259002492162
11-Feb-2022
1.151209
-0.011546
-0.9929864846850799
10-Feb-2022
1.162755
0.003239
0.27934069042600534
09-Feb-2022
1.159516
0.01189
1.0360518147898357
08-Feb-2022
1.147626
0.011403
1.0035882040761364
07-Feb-2022
1.136223
-0.002399
-0.21069327660979675
04-Feb-2022
1.138622
0.008761
0.7754051162045597
03-Feb-2022
1.129861
-0.001761
-0.15561733511720344
02-Feb-2022
1.131622
0.012053
1.0765750034164934
01-Feb-2022
1.119569
0.005969
0.5360093390804598
31-Jan-2022
1.1136
-0.002846
-0.25491604609627333
28-Jan-2022
1.116446
0.025512
2.338546603185894
27-Jan-2022
1.090934
-0.02511
-2.249911293819957
25-Jan-2022
1.116044
-0.030182
-2.6331630934911616
24-Jan-2022
1.146226
-0.004087
-0.3552946024256007
21-Jan-2022
1.150313
-0.028753
-2.438625149058662
20-Jan-2022
1.179066
0.001293
0.10978346421593975
19-Jan-2022
1.177773
-0.012595
-1.0580761579612354
18-Jan-2022
1.190368
0.000671
0.05640091552723088
17-Jan-2022
1.189697
0.003116
0.26260322725545077
14-Jan-2022
1.186581
-0.01176
-0.9813567256732433
13-Jan-2022
1.198341
0.004209
0.3524735958838721
12-Jan-2022
1.194132
0.007389
0.6226284882236508
11-Jan-2022
1.186743
-0.009754
-0.815213076171524
10-Jan-2022
1.196497
-0.00211
-0.17603768374454679
07-Jan-2022
1.198607
0.01372
1.1579163245102697
06-Jan-2022
1.184887
-0.034673
-2.843074551477582
05-Jan-2022
1.21956
-0.004187
-0.34214588472944163
04-Jan-2022
1.223747
0.021499
1.7882333761420273
31-Dec-2021
1.202248
-0.013075
-1.0758456805310193
30-Dec-2021
1.215323
0.002091
0.1723495588642568
29-Dec-2021
1.213232
0.019435
1.6279987301023542
24-Dec-2021
1.199029
0.005232
0.438265467244431
23-Dec-2021
1.193797
0.002955
0.24814375038838066
22-Dec-2021
1.190842
0.002176
0.18306235729801307
21-Dec-2021
1.188666
0.009229
0.7824919855829519
20-Dec-2021
1.179437
0.000363
0.030786871731545262
17-Dec-2021
1.179074
0.001176
0.09983886550448341
16-Dec-2021
1.177898
-0.003388
-0.2868060740582721
15-Dec-2021
1.181286
-0.009236
-0.7757941474412064
14-Dec-2021
1.190522
-0.000416
-0.03493044977992137
13-Dec-2021
1.190938
0.005476
0.4619296105653323
10-Dec-2021
1.185462
-0.003593
-0.30217273380962195
09-Dec-2021
1.189055
-0.005861
-0.4904947293366228
08-Dec-2021
1.194916
0.014628
1.2393585294436613
07-Dec-2021
1.180288
0.010535
0.900617480784405
06-Dec-2021
1.169753
0.002392
0.20490662271568091
03-Dec-2021
1.167361
0.00426
0.3662622592534956
02-Dec-2021
1.163101
-0.001621
-0.1391748417218873
01-Dec-2021
1.164722
-0.001979
-0.16962357964894176
30-Nov-2021
1.166701
0.005848
0.5037674882177158
29-Nov-2021
1.160853
-0.007442
-0.6369966489628047
26-Nov-2021
1.168295
-0.02175
-1.8276619791688549
25-Nov-2021
1.190045
0.000655
0.05507024609253483
24-Nov-2021
1.18939
-0.004698
-0.3934383395528638
23-Nov-2021
1.194088
0.007505
0.6324884142112267
22-Nov-2021
1.186583
-0.007823
-0.65496991810155
19-Nov-2021
1.194406
0.005055
0.42502171352275314
18-Nov-2021
1.189351
-0.000151
-0.01269438807164679
17-Nov-2021
1.189502
-0.00684
-0.5717428628268505
16-Nov-2021
1.196342
-0.010247
-0.8492535569278354
15-Nov-2021
1.206589
0.004444
0.36967254366153834
12-Nov-2021
1.202145
0.01099
0.9226339141421561
11-Nov-2021
1.191155
-0.007553
-0.6300950690243162
10-Nov-2021
1.198708
-0.002172
-0.18086736393311573
09-Nov-2021
1.20088
-0.003817
-0.31684315641194427
08-Nov-2021
1.204697
0.001338
0.11118876411777366
05-Nov-2021
1.203359
0.005502
0.45932026944785564
04-Nov-2021
1.197857
0.004204
0.3521961575097621
03-Nov-2021
1.193653
0.012223
1.0345936703825025
02-Nov-2021
1.18143
-0.007131
-0.5999692064605855
01-Nov-2021
1.188561
0.009572
0.8118820447010108
29-Oct-2021
1.178989
-0.017737
-1.482127070022712
28-Oct-2021
1.196726
-0.00237
-0.19764889550127762
27-Oct-2021
1.199096
-0.000608
-0.05067916752799024
26-Oct-2021
1.199704
-0.001395
-0.11614363179055182
25-Oct-2021
1.201099
0.006367
0.5329228647094076
22-Oct-2021
1.194732
0.000446
0.0373444886735673
21-Oct-2021
1.194286
0.001544
0.129449621125105
20-Oct-2021
1.192742
0.006842
0.5769457795766928
19-Oct-2021
1.1859
-0.00158
-0.13305487250311585
18-Oct-2021
1.18748
0.001785
0.150544617291968
15-Oct-2021
1.185695
0.005351
0.45334241543143355
14-Oct-2021
1.180344
0.007439
0.6342372144376569
13-Oct-2021
1.172905
-0.000188
-0.01602600987304502
12-Oct-2021
1.173093
-0.001668
-0.1419863274317074
11-Oct-2021
1.174761
-0.00228
-0.19370608160633318
08-Oct-2021
1.177041
0.010416
0.8928318868531019
07-Oct-2021
1.166625
0.010124
0.8753991565938983
06-Oct-2021
1.156501
-0.005843
-0.5026911138182845
05-Oct-2021
1.162344
0.008082
0.7001876523700858
01-Oct-2021
1.154262
-0.02498
-2.1183098973747545
30-Sept-2021
1.179242
0.019658
1.695263128846207
29-Sept-2021
1.159584
-0.012176
-1.039120639038711
28-Sept-2021
1.17176
-0.019811
-1.66259501112397
27-Sept-2021
1.191571
0.007552
0.6378276024286772
24-Sept-2021
1.184019
-0.008566
-0.7182716535928256
23-Sept-2021
1.192585
0.011856
1.0041254174327894
22-Sept-2021
1.180729
0.005653
0.4810752666210526
21-Sept-2021
1.175076
0.003773
0.32211989553514336
20-Sept-2021
1.171303
-0.027565
-2.2992522946646337
17-Sept-2021
1.198868
-0.01033
-0.8542852369917913
16-Sept-2021
1.209198
0.009151
0.7625534666558893
15-Sept-2021
1.200047
-0.003133
-0.26039329111188686
14-Sept-2021
1.20318
0.000299
0.024856989178480664
13-Sept-2021
1.202881
0.004492
0.3748365514035927
10-Sept-2021
1.198389
0.00743
0.6238669845057638
09-Sept-2021
1.190959
-0.022836
-1.8813720603561557
08-Sept-2021
1.213795
-0.001358
-0.11175547441351007
07-Sept-2021
1.215153
0.0018
0.14834924378972977
06-Sept-2021
1.213353
0.003106
0.2566418260074183
03-Sept-2021
1.210247
0.005572
0.462531388133729
02-Sept-2021
1.204675
-0.003379
-0.27970603963067875
01-Sept-2021
1.208054
-0.000568
-0.04699566944834696
31-Aug-2021
1.208622
0.005465
0.4542216851167387
30-Aug-2021
1.203157
0.001331
0.11074814490616779
27-Aug-2021
1.201826
-0.002523
-0.20949077053246193
26-Aug-2021
1.204349
-0.009127
-0.7521368366576677
25-Aug-2021
1.213476
0.007135
0.5914579708390911
24-Aug-2021
1.206341
0.000225
0.018654922080463238
23-Aug-2021
1.206116
0.006944
0.5790662223600951
20-Aug-2021
1.199172
-0.000066
-0.005503494719146658
19-Aug-2021
1.199238
-0.00834
-0.6906386171328063
18-Aug-2021
1.207578
-0.002573
-0.21261809476668614
17-Aug-2021
1.210151
-0.006733
-0.5532984245006097
16-Aug-2021
1.216884
-0.005578
-0.4562923019284035
13-Aug-2021
1.222462
0.007062
0.5810432779331908
12-Aug-2021
1.2154
0.001932
0.15921309832644948
11-Aug-2021
1.213468
0.00454
0.37553932078668045
10-Aug-2021
1.208928
0.005362
0.4455094278170038
09-Aug-2021
1.203566
-0.002825
-0.2341695188375908
06-Aug-2021
1.206391
0.003627
0.3015554173553582
05-Aug-2021
1.202764
0.002498
0.2081205332817892
04-Aug-2021
1.200266
0.005308
0.4441997124585132
03-Aug-2021
1.194958
0.011852
1.0017699174883739
30-July-2021
1.183106
-0.004551
-0.3831914433207568
29-July-2021
1.187657
0.008148
0.6907959159277293
28-July-2021
1.179509
-0.008003
-0.6739300318649412
27-July-2021
1.187512
0.005446
0.46071877543216705
26-July-2021
1.182066
0.000065
0.005499149323900741
23-July-2021
1.182001
0.002186
0.1852832859388972
22-July-2021
1.179815
0.012148
1.0403651040921769
21-July-2021
1.167667
0.010185
0.8799272904459854
20-July-2021
1.157482
-0.006705
-0.5759384016485324
19-July-2021
1.164187
-0.011069
-0.9418373528831165
16-July-2021
1.175256
0.003022
0.2577983576657903
15-July-2021
1.172234
-0.002216
-0.18868406488143386
14-July-2021
1.17445
0.003702
0.31620809943728284
13-July-2021
1.170748
-0.001696
-0.1446550965333952
12-July-2021
1.172444
0.010763
0.9265021981077421
09-July-2021
1.161681
-0.010939
-0.9328682778734799
08-July-2021
1.17262
0.000371
0.03164856613228077
07-July-2021
1.172249
0.01301
1.1222879837548598
06-July-2021
1.159239
-0.010885
-0.9302432904546869
05-July-2021
1.170124
-0.00199
-0.16977870753186122
02-July-2021
1.172114
0.008664
0.7446817654389961
01-July-2021
1.16345
-0.227291
-16.34315807184803
30-June-2021
1.390741
0.000418
0.030064956128899544
29-June-2021
1.390323
0.002568
0.1850470724299318
28-June-2021
1.387755
0.001005
0.07247160627366143
25-June-2021
1.38675
0.004593
0.33230667717198553
24-June-2021
1.382157
-0.003478
-0.2510040522937137
23-June-2021
1.385635
-0.007741
-0.5555571504030499
22-June-2021
1.393376
0.019387
1.411001106995762
21-June-2021
1.373989
-0.023502
-1.681728182864863
18-June-2021
1.397491
0.0015
0.10745054946629312
17-June-2021
1.395991
-0.005705
-0.4070069401639157
16-June-2021
1.401696
0.001304
0.09311678444321304
15-June-2021
1.400392
0.01487
1.0732417096227993
11-June-2021
1.385522
-0.000127
-0.009165380265853762
10-June-2021
1.385649
0.010417
0.7574721937825764
09-June-2021
1.375232
-0.005197
-0.37647716760514305
08-June-2021
1.380429
0.002351
0.1705999225007583
07-June-2021
1.378078
-0.003269
-0.2366530640020212
04-June-2021
1.381347
0.006932
0.5043600368156634
03-June-2021
1.374415
0.006291
0.4598267408509755
02-June-2021
1.368124
0.012468
0.9197023433673439
01-June-2021
1.355656
-0.001847
-0.13605863117797898
31-May-2021
1.357503
-0.002864
-0.21053142277047296
28-May-2021
1.360367
0.014674
1.090441876416092
27-May-2021
1.345693
0.000807
0.06000508593293409
26-May-2021
1.344886
-0.002594
-0.19250749547303114
25-May-2021
1.34748
0.014688
1.1020474312570905
24-May-2021
1.332792
0.002112
0.15871584453061593
21-May-2021
1.33068
0.001957
0.1472842721921725
20-May-2021
1.328723
0.015104
1.149800665185263
19-May-2021
1.313619
-0.024979
-1.866056874431308
18-May-2021
1.338598
0.007432
0.5583075288882078
17-May-2021
1.331166
0.002588
0.1947947354238893
14-May-2021
1.328578
0.004352
0.32864480836352705
13-May-2021
1.324226
-0.009738
-0.7300047077732232
12-May-2021
1.333964
-0.006283
-0.46879418495247516
11-May-2021
1.340247
-0.016274
-1.1996865511112618
10-May-2021
1.356521
0.017096
1.2763685909998694
07-May-2021
1.339425
0.005639
0.42278146569239744
06-May-2021
1.333786
-0.00691
-0.5154039394463771
05-May-2021
1.340696
0.008047
0.603834918271803
04-May-2021
1.332649
0.006498
0.48998945067341504
03-May-2021
1.326151
0.0000040
0.0003016256870467603
30-Apr-2021
1.326147
-0.013709
-1.0231696540523758
29-Apr-2021
1.339856
0.000451
0.03367166764346855
28-Apr-2021
1.339405
0.004422
0.3312401730958372
27-Apr-2021
1.334983
-0.004688
-0.34993666355396214
23-Apr-2021
1.339671
0.000707
0.052802017081863294
22-Apr-2021
1.338964
0.011606
0.8743684823536679
21-Apr-2021
1.327358
-0.005
-0.3752745133064837
20-Apr-2021
1.332358
-0.008269
-0.6168009446326234
19-Apr-2021
1.340627
0.002649
0.19798531814424453
16-Apr-2021
1.337978
0.002173
0.16267344410299409
15-Apr-2021
1.335805
0.008131
0.61242443551655
14-Apr-2021
1.327674
0.01009
0.7657955773597737
13-Apr-2021
1.317584
0.001075
0.08165534758972404
12-Apr-2021
1.316509
-0.004961
-0.3754152572513943
09-Apr-2021
1.32147
0.001384
0.10484165425585909
08-Apr-2021
1.320086
0.012733
0.9739527120831175
07-Apr-2021
1.307353
0.006956
0.5349135687024809
06-Apr-2021
1.300397
0.011305
0.8769738699797998
01-Apr-2021
1.289092
0.008016
0.6257240007618595
31-Mar-2021
1.281076
0.009853
0.7750803753550715
30-Mar-2021
1.271223
-0.010211
-0.7968416633240573
29-Mar-2021
1.281434
-0.00673
-0.5224490049403647
26-Mar-2021
1.288164
0.008695
0.6795787940153298
25-Mar-2021
1.279469
0.004147
0.32517277989401894
24-Mar-2021
1.275322
0.009055
0.7150940520443161
23-Mar-2021
1.266267
-0.000761
-0.06006181394570601
22-Mar-2021
1.267028
0.005969
0.4733323341731037
19-Mar-2021
1.261059
-0.006316
-0.4983528947627971
18-Mar-2021
1.267375
-0.00695
-0.5453867733898339
17-Mar-2021
1.274325
-0.005703
-0.44553712887530583
16-Mar-2021
1.280028
0.010511
0.8279526780657526
15-Mar-2021
1.269517
0.000139
0.010950244923104072
12-Mar-2021
1.269378
0.009384
0.7447654512640537
11-Mar-2021
1.259994
0.001094
0.0869012630073874
10-Mar-2021
1.2589
-0.01037
-0.8170050501469348
09-Mar-2021
1.26927
0.00693
0.5489804648509911
08-Mar-2021
1.26234
0.006267
0.49893596948584995
05-Mar-2021
1.256073
-0.011163
-0.8808935352215372
04-Mar-2021
1.267236
-0.005806
-0.4560729339644725
03-Mar-2021
1.273042
0.008949
0.7079384190878361
02-Mar-2021
1.264093
-0.003703
-0.2920816913762151
01-Mar-2021
1.267796
0.025009
2.012331960343969
26-Feb-2021
1.242787
-0.03258
-2.5545588054262027
25-Feb-2021
1.275367
0.009331
0.737024855533334
24-Feb-2021
1.266036
-0.012082
-0.9452961307171951
23-Feb-2021
1.278118
0.009421
0.7425728917148854
22-Feb-2021
1.268697
-0.003943
-0.30982838823233594
19-Feb-2021
1.27264
-0.018724
-1.4499397536248493
18-Feb-2021
1.291364
0.000914
0.07082800573443372
17-Feb-2021
1.29045
-0.009658
-0.7428613622868254
16-Feb-2021
1.300108
0.012098
0.9392784217513839
15-Feb-2021
1.28801
0.012775
1.0017761432206613
12-Feb-2021
1.275235
-0.005602
-0.43737025085939896
11-Feb-2021
1.280837
-0.001547
-0.12063469288450261
10-Feb-2021
1.282384
0.006805
0.5334832260487198
09-Feb-2021
1.275579
-0.014718
-1.1406676137354423
08-Feb-2021
1.290297
0.007246
0.5647476211000186
05-Feb-2021
1.283051
0.014445
1.1386514016172082
04-Feb-2021
1.268606
-0.012001
-0.9371337186193734
03-Feb-2021
1.280607
0.014673
1.159065164534644
02-Feb-2021
1.265934
0.018391
1.4741776435762135
01-Feb-2021
1.247543
0.007303
0.5888376443269044
29-Jan-2021
1.24024
-0.005689
-0.456607077931407
28-Jan-2021
1.245929
-0.026296
-2.0669299848690286
27-Jan-2021
1.272225
-0.009088
-0.709272441628236
25-Jan-2021
1.281313
0.004721
0.3698127514507376
22-Jan-2021
1.276592
-0.007008
-0.5459644749143036
21-Jan-2021
1.2836
0.011041
0.8676218548609534
20-Jan-2021
1.272559
0.005679
0.44826660772922455
19-Jan-2021
1.26688
0.013027
1.0389575173485248
18-Jan-2021
1.253853
-0.007202
-0.5711091110221204
15-Jan-2021
1.261055
-0.000958
-0.07591047001893007
14-Jan-2021
1.262013
0.004422
0.35162465380238883
13-Jan-2021
1.257591
0.002988
0.2381629886107398
12-Jan-2021
1.254603
-0.003511
-0.27906851048474146
11-Jan-2021
1.258114
-0.011146
-0.8781494729212297
08-Jan-2021
1.26926
0.009119
0.7236491789410867
07-Jan-2021
1.260141
0.016379
1.3168918169231734
06-Jan-2021
1.243762
-0.012542
-0.9983252461187738
05-Jan-2021
1.256304
-0.001448
-0.115126034385157
04-Jan-2021
1.257752
0.013346
1.0724795605292807
31-Dec-2020
1.244406
-0.017499
-1.3867129459032177
30-Dec-2020
1.261905
-0.001848
-0.14623110686977597
29-Dec-2020
1.263753
0.005334
0.4238651832179902
24-Dec-2020
1.258419
0.005202
0.41509171994953786
23-Dec-2020
1.253217
0.009754
0.7844222144124916
22-Dec-2020
1.243463
-0.013778
-1.0958917184533434
21-Dec-2020
1.257241
-0.001641
-0.13035375833477642
18-Dec-2020
1.258882
-0.012346
-0.9711869153291148
17-Dec-2020
1.271228
0.014192
1.1290050563388798
16-Dec-2020
1.257036
0.00829
0.6638659903615307
15-Dec-2020
1.248746
-0.004938
-0.39387915934158846
14-Dec-2020
1.253684
0.004428
0.3544509692168779
11-Dec-2020
1.249256
-0.013415
-1.0624303559676274
10-Dec-2020
1.262671
-0.009219
-0.7248268325091006
09-Dec-2020
1.27189
0.00692
0.5470485466058483
08-Dec-2020
1.26497
0.001056
0.08354998836946184
07-Dec-2020
1.263914
0.006201
0.4930377598068876
04-Dec-2020
1.257713
0.003385
0.2698656172867065
03-Dec-2020
1.254328
0.005339
0.4274657342858904
02-Dec-2020
1.248989
0.000665
0.05327142632842115
01-Dec-2020
1.248324
0.013407
1.0856600079195606
30-Nov-2020
1.234917
-0.014326
-1.1467744866291025
27-Nov-2020
1.249243
-0.007445
-0.5924302611308455
26-Nov-2020
1.256688
-0.006956
-0.5504714935535642
25-Nov-2020
1.263644
0.006701
0.5331188446890591
24-Nov-2020
1.256943
0.017082
1.3777350848199919
23-Nov-2020
1.239861
0.004476
0.36231620102235335
20-Nov-2020
1.235385
-0.000437
-0.03536107950821397
19-Nov-2020
1.235822
0.004629
0.3759767964892588
18-Nov-2020
1.231193
0.006376
0.5205675623378839
17-Nov-2020
1.224817
0.002758
0.22568468461833677
16-Nov-2020
1.222059
0.017258
1.4324357300500248
13-Nov-2020
1.204801
-0.004814
-0.3979778689913733
12-Nov-2020
1.209615
-0.004259
-0.350860138696438
11-Nov-2020
1.213874
0.019582
1.6396325186805236
10-Nov-2020
1.194292
-0.006258
-0.5212610886676939
09-Nov-2020
1.20055
0.020851
1.7674847567048884
06-Nov-2020
1.179699
0.007551
0.6442019267191516
05-Nov-2020
1.172148
0.01486
1.284036471474689
04-Nov-2020
1.157288
-0.001218
-0.10513540715369622
03-Nov-2020
1.158506
0.021728
1.9113670391228543
02-Nov-2020
1.136778
0.004873
0.4305131614402269
30-Oct-2020
1.131905
-0.009632
-0.8437746652101509
29-Oct-2020
1.141537
-0.017923
-1.5458058061511393
28-Oct-2020
1.15946
0.002376
0.20534377797981823
27-Oct-2020
1.157084
-0.020343
-1.727750425291759
26-Oct-2020
1.177427
-0.002637
-0.22346245627355804
23-Oct-2020
1.180064
-0.004357
-0.36785906362686915
22-Oct-2020
1.184421
-0.002512
-0.21163789363005325
21-Oct-2020
1.186933
0.000145
0.012217851882560322
20-Oct-2020
1.186788
-0.009857
-0.8237196495201167
19-Oct-2020
1.196645
0.009905
0.8346394323946273
16-Oct-2020
1.18674
-0.00418
-0.3509891512444161
15-Oct-2020
1.19092
0.006071
0.5123859664818049
14-Oct-2020
1.184849
-0.00284
-0.23911983692700697
13-Oct-2020
1.187689
0.015284
1.3036450714556829
12-Oct-2020
1.172405
0.003556
0.30423091434394006
09-Oct-2020
1.168849
0.002399
0.20566676668524153
08-Oct-2020
1.16645
0.013997
1.2145397686500012
07-Oct-2020
1.152453
0.014147
1.2428116868399182
06-Oct-2020
1.138306
0.031085
2.807479265656992
02-Oct-2020
1.107221
-0.016035
-1.4275463474043317
01-Oct-2020
1.123256
0.010368
0.931630137084774
30-Sept-2020
1.112888
-0.024852
-2.18433033909329
29-Sept-2020
1.13774
-0.002022
-0.17740545833252908
28-Sept-2020
1.139762
0.001505
0.1322197008232763
25-Sept-2020
1.138257
0.016344
1.4567974522088611
24-Sept-2020
1.121913
-0.009721
-0.8590233237955028
23-Sept-2020
1.131634
0.025824
2.3353017245277217
22-Sept-2020
1.10581
-0.008803
-0.7897808477022966
21-Sept-2020
1.114613
-0.007882
-0.702185755838556
18-Sept-2020
1.122495
-0.000968
-0.08616216110365896
17-Sept-2020
1.123463
-0.014568
-1.2801057264696656
16-Sept-2020
1.138031
0.010887
0.9658925567629336
15-Sept-2020
1.127144
-0.002124
-0.1880864418366588
14-Sept-2020
1.129268
0.008642
0.7711761104953838
11-Sept-2020
1.120626
-0.009166
-0.8112997790743783
10-Sept-2020
1.129792
0.008861
0.7905036081614301
09-Sept-2020
1.120931
-0.024466
-2.136027944895962
08-Sept-2020
1.145397
0.01164
1.0266750282467936
07-Sept-2020
1.133757
0.004454
0.3944025651220266
04-Sept-2020
1.129303
-0.037453
-3.210011347702519
03-Sept-2020
1.166756
0.011404
0.9870584895339256
02-Sept-2020
1.155352
0.02005
1.7660499144720965
01-Sept-2020
1.135302
-0.019961
-1.7278316712298412
31-Aug-2020
1.155263
-0.00139
-0.12017433059007325
28-Aug-2020
1.156653
-0.011874
-1.0161511030553851
27-Aug-2020
1.168527
0.00075
0.06422459082513185
26-Aug-2020
1.167777
-0.005987
-0.5100684635071445
25-Aug-2020
1.173764
0.005587
0.4782665640566455
24-Aug-2020
1.168177
0.006286
0.5410146046401944
21-Aug-2020
1.161891
-0.004842
-0.4150049754313969
20-Aug-2020
1.166733
-0.004399
-0.37561948610404294
19-Aug-2020
1.171132
0.012181
1.051036670230234
18-Aug-2020
1.158951
0.011823
1.0306609201414314
17-Aug-2020
1.147128
-0.008539
-0.7388806637206047
14-Aug-2020
1.155667
0.006085
0.529322832125068
13-Aug-2020
1.149582
-0.01079
-0.9298742127524622
12-Aug-2020
1.160372
-0.000275
-0.02369368119678076
11-Aug-2020
1.160647
0.003933
0.34001490428921927
10-Aug-2020
1.156714
0.019125
1.6811871422807358
07-Aug-2020
1.137589
-0.008902
-0.7764561605804144
06-Aug-2020
1.146491
0.008206
0.7209090869158427
05-Aug-2020
1.138285
-0.006712
-0.5862024092639544
04-Aug-2020
1.144997
0.021508
1.914393465356581
31-July-2020
1.123489
-0.023394
-2.039789586208881
30-July-2020
1.146883
0.008311
0.7299494454456986
29-July-2020
1.138572
-0.001819
-0.1595066955105749
28-July-2020
1.140391
-0.00322
-0.28156427316631266
27-July-2020
1.143611
0.002736
0.23981593075490304
24-July-2020
1.140875
-0.011658
-1.0115111671422858
23-July-2020
1.152533
0.003975
0.3460861358329314
22-July-2020
1.148558
-0.016605
-1.4251224935910254
21-July-2020
1.165163
0.030428
2.6815071360273546
20-July-2020
1.134735
-0.006188
-0.5423678898575978
17-July-2020
1.140923
0.006185
0.5450597406626023
16-July-2020
1.134738
-0.010131
-0.8849047358256709
15-July-2020
1.144869
0.020375
1.8119260751947097
14-July-2020
1.124494
-0.00416
-0.3685806278983639
13-July-2020
1.128654
0.009831
0.8786912675195272
10-July-2020
1.118823
-0.007809
-0.6931278358860746
09-July-2020
1.126632
0.008215
0.7345203086147654
08-July-2020
1.118417
-0.018756
-1.6493532646307993
07-July-2020
1.137173
0.00145
0.12767197635338898
06-July-2020
1.135723
-0.007009
-0.6133546623355257
03-July-2020
1.142732
0.024985
2.2353001171105804
02-July-2020
1.137737
0.01999
1.788419025056654
01-July-2020
1.117747
0.002013
0.18041934726377434
30-June-2020
1.115734
0.015827
1.4389398376408187
29-June-2020
1.099907
-0.012357
-1.1109772500053945
26-June-2020
1.112264
0.016914
1.5441639658556625
25-June-2020
1.09535
-0.027762
-2.4718817001332014
24-June-2020
1.123112
0.003898
0.34828013230713695
23-June-2020
1.119214
0.00167
0.14943483209609645
22-June-2020
1.117544
0.000654
0.05855545308848678
19-June-2020
1.11689
-0.001746
-0.15608294387092853
18-June-2020
1.118636
-0.006902
-0.6132178567049713
17-June-2020
1.125538
0.011068
0.9931178048758603
16-June-2020
1.11447
0.039107
3.6366324673621837
15-June-2020
1.075363
-0.021513
-1.9612973572217827
12-June-2020
1.096876
-0.02406
-2.146420491446434
11-June-2020
1.120936
-0.033565
-2.907316667547278
10-June-2020
1.154501
-0.004226
-0.3647105832521379
09-June-2020
1.158727
0.030511
2.704358030731704
05-June-2020
1.128216
-0.001909
-0.16891936732662316
04-June-2020
1.130125
0.012075
1.0800053664862932
03-June-2020
1.11805
0.016935
1.5379864955068272
02-June-2020
1.101115
0.000644
0.058520397175391266
01-June-2020
1.100471
0.013471
1.2392824287028519
29-May-2020
1.087
-0.01885
-1.7045711443685851
28-May-2020
1.10585
0.013551
1.2405943793778078
27-May-2020
1.092299
-0.002485
-0.22698541447445342
26-May-2020
1.094784
0.030903
2.904742165712143
25-May-2020
1.063881
0.022329
2.143819991704687
22-May-2020
1.041552
-0.010958
-1.041130250543938
21-May-2020
1.05251
-0.003157
-0.299052636863708
20-May-2020
1.055667
0.000921
0.08731960111723581
19-May-2020
1.054746
0.019693
1.902607885779762
18-May-2020
1.035053
0.011948
1.1678175749312143
15-May-2020
1.023105
0.015358
1.5239936214148988
14-May-2020
1.007747
-0.020709
-2.013600970775609
13-May-2020
1.028456
0.004383
0.4279968322570754
12-May-2020
1.024073
-0.010142
-0.9806471575059345
11-May-2020
1.034215
0.013021
1.2750760384412756
08-May-2020
1.021194
0.005753
0.566551872536169
07-May-2020
1.015441
-0.002059
-0.20235872235872235
06-May-2020
1.0175
-0.001518
-0.14896694660938276
05-May-2020
1.019018
0.016755
1.6717169046447888
04-May-2020
1.002263
0.011289
1.139182259070369
01-May-2020
0.990974
-0.055603
-5.31284367992035
30-Apr-2020
1.046577
0.028621
2.811614647391439
29-Apr-2020
1.017956
0.011579
1.1505628606377134
28-Apr-2020
1.006377
-0.002492
-0.24700927474231044
27-Apr-2020
1.008869
0.016684
1.6815412448283333
24-Apr-2020
0.992185
0.004664
0.47229375375308474
23-Apr-2020
0.987521
-0.00096
-0.09711871042539007
22-Apr-2020
0.988481
0.003186
0.3233549343090141
21-Apr-2020
0.985295
-0.026364
-2.6060164541609376
20-Apr-2020
1.011659
-0.020388
-1.9754914262625636
17-Apr-2020
1.032047
0.009705
0.9492909417787785
16-Apr-2020
1.022342
-0.009278
-0.8993621682402435
15-Apr-2020
1.03162
-0.003995
-0.3857611177899123
14-Apr-2020
1.035615
0.014798
1.4496231939711035
09-Apr-2020
1.020817
0.03658
3.7165845218174076
08-Apr-2020
0.984237
-0.01047
-1.0525712596774728
07-Apr-2020
0.994707
-0.003476
-0.34823273888655687
06-Apr-2020
0.998183
0.042744
4.4737549963943275
03-Apr-2020
0.955439
-0.015961
-1.6430924438954086
02-Apr-2020
0.9714
-0.015078
-1.5284679435324457
01-Apr-2020
0.986478
0.030758
3.218306617000795
31-Mar-2020
0.95572
-0.016278
-1.6746948038987735
30-Mar-2020
0.971998
0.064729
7.1344882278574495
27-Mar-2020
0.907269
-0.052104
-5.431047152671589
26-Mar-2020
0.959373
0.012371
1.3063330383673952
25-Mar-2020
0.947002
0.056004
6.285535994469123
24-Mar-2020
0.890998
0.03826
4.486723940999463
23-Mar-2020
0.852738
-0.056204
-6.183452849576761
20-Mar-2020
0.908942
0.001102
0.12138702855128657
19-Mar-2020
0.90784
-0.025065
-2.6867687492295573
18-Mar-2020
0.932905
-0.070369
-7.013936372317034
17-Mar-2020
1.003274
0.049751
5.217598316978195
16-Mar-2020
0.953523
-0.098585
-9.370235755264668
13-Mar-2020
1.052108
0.05228
5.228899370691759
12-Mar-2020
0.999828
-0.078675
-7.294833672229006
11-Mar-2020
1.078503
-0.036843
-3.3032798790689166
10-Mar-2020
1.115346
0.035695
3.3061609723882994
09-Mar-2020
1.079651
-0.085328
-7.324423873735063
06-Mar-2020
1.164979
-0.03684
-3.065353435084651
05-Mar-2020
1.201819
0.016717
1.4105958811984116
04-Mar-2020
1.185102
-0.014035
-1.1704250640252114
03-Mar-2020
1.199137
0.0073
0.6124998636558523
02-Mar-2020
1.191837
-0.006885
-0.5743616952053937
28-Feb-2020
1.198722
-0.041507
-3.346720645945225
27-Feb-2020
1.240229
-0.0067
-0.5373200879921792
26-Feb-2020
1.246929
-0.029766
-2.331488726751495
25-Feb-2020
1.276695
-0.021457
-1.6528881055531248
24-Feb-2020
1.298152
-0.025946
-1.9595226335210838
21-Feb-2020
1.324098
-0.007385
-0.554644708193796
20-Feb-2020
1.331483
0.005594
0.42190560446613556
19-Feb-2020
1.325889
0.009093
0.6905397647015938
18-Feb-2020
1.316796
-0.005434
-0.41097237243142265
17-Feb-2020
1.32223
0.000267
0.020197236987722047
14-Feb-2020
1.321963
0.006691
0.5087160678551661
13-Feb-2020
1.315272
0.000094
0.00714732150324899
12-Feb-2020
1.315178
0.006042
0.4615257696679337
11-Feb-2020
1.309136
0.005277
0.4047216761935148
10-Feb-2020
1.303859
0.001566
0.12024943695466381
07-Feb-2020
1.302293
-0.007552
-0.5765567681672259
06-Feb-2020
1.309845
0.013284
1.0245564998484453
05-Feb-2020
1.296561
0.003241
0.25059536696254603
04-Feb-2020
1.29332
0.006064
0.4710795677005972
03-Feb-2020
1.287256
-0.017833
-1.3664202211496688
31-Jan-2020
1.305089
0.004414
0.33936225421415805
30-Jan-2020
1.300675
-0.002708
-0.20776701859698954
29-Jan-2020
1.303383
0.006507
0.5017441914261657
28-Jan-2020
1.296876
-0.018244
-1.3872498327148852
24-Jan-2020
1.31512
0.001357
0.10329108065914476
23-Jan-2020
1.313763
-0.010498
-0.7927440285563042
22-Jan-2020
1.324261
0.011341
0.863799774548335
21-Jan-2020
1.31292
-0.003862
-0.29329076491021294
20-Jan-2020
1.316782
0.001828
0.13901626977065357
17-Jan-2020
1.314954
0.003705
0.28255502959392154
16-Jan-2020
1.311249
0.011113
0.8547567331417636
15-Jan-2020
1.300136
0.005076
0.39195095207944036
14-Jan-2020
1.29506
0.011075
0.8625490173171805
13-Jan-2020
1.283985
-0.007345
-0.5687934145415966
10-Jan-2020
1.29133
0.009236
0.7203839968052265
09-Jan-2020
1.282094
0.012053
0.9490244803120529
08-Jan-2020
1.270041
-0.001627
-0.12794219874998822
07-Jan-2020
1.271668
0.016312
1.2993923636004447
06-Jan-2020
1.255356
0.004316
0.3449929658524108
03-Jan-2020
1.25104
0.007395
0.5946230636556252
02-Jan-2020
1.243645
-0.005
-0.40043407053245716
31-Dec-2019
1.248645
-0.02721
-2.132687491917185
30-Dec-2019
1.275855
-0.00143
-0.11195621963774725
27-Dec-2019
1.277285
0.004836
0.38005452477859625
24-Dec-2019
1.272449
0.000142
0.011160828322095218
23-Dec-2019
1.272307
-0.007354
-0.5746834513203106
20-Dec-2019
1.279661
-0.002911
-0.2269658155643504
19-Dec-2019
1.282572
-0.004077
-0.3168696357747917
18-Dec-2019
1.286649
0.002687
0.20927410624301965
17-Dec-2019
1.283962
-0.000457
-0.035580289609543306
16-Dec-2019
1.284419
0.01699
1.3405090147061491
13-Dec-2019
1.267429
0.002656
0.2099981577721852
12-Dec-2019
1.264773
-0.007359
-0.5784777051438058
11-Dec-2019
1.272132
0.004914
0.3877785826905868
10-Dec-2019
1.267218
-0.002405
-0.18942631001486268
09-Dec-2019
1.269623
0.003811
0.30107156512973493
06-Dec-2019
1.265812
0.005907
0.4688448732245685
05-Dec-2019
1.259905
0.013598
1.0910634378206974
04-Dec-2019
1.246307
-0.01884
-1.4891550151879585
03-Dec-2019
1.265147
-0.030106
-2.3243335471911664
02-Dec-2019
1.295253
0.004684
0.36294068740222335
29-Nov-2019
1.290569
-0.002326
-0.1799063342344119
28-Nov-2019
1.292895
0.002475
0.19179801924954665
27-Nov-2019
1.29042
0.012652
0.9901640986470157
26-Nov-2019
1.277768
0.015548
1.2317979433062383
25-Nov-2019
1.26222
0.004095
0.3254843517138599
22-Nov-2019
1.258125
0.008035
0.6427537217320353
21-Nov-2019
1.25009
-0.007934
-0.6306715929107871
20-Nov-2019
1.258024
-0.013464
-1.058916796698042
19-Nov-2019
1.271488
0.009484
0.7515031648077185
18-Nov-2019
1.262004
-0.003884
-0.30682019262367605
15-Nov-2019
1.265888
0.00871
0.6928215415796332
14-Nov-2019
1.257178
0.008343
0.6680626343752377
13-Nov-2019
1.248835
-0.011005
-0.8735236220472441
12-Nov-2019
1.25984
-0.002012
-0.1594481761728
11-Nov-2019
1.261852
0.011371
0.9093300897814521
08-Nov-2019
1.250481
-0.000949
-0.07583324676570004
07-Nov-2019
1.25143
0.013165
1.0631811445853674
06-Nov-2019
1.238265
-0.004922
-0.3959179109820164
05-Nov-2019
1.243187
0.004932
0.39830244981849455
04-Nov-2019
1.238255
0.002739
0.2216887519060862
01-Nov-2019
1.235516
0.001202
0.09738202758779371
31-Oct-2019
1.234314
-0.004927
-0.3975820683789513
30-Oct-2019
1.239241
-0.008356
-0.6697675611595731
29-Oct-2019
1.247597
0.002956
0.23749820229287
28-Oct-2019
1.244641
-0.000689
-0.05532670055326701
25-Oct-2019
1.24533
0.008841
0.7150083826059108
24-Oct-2019
1.236489
0.005732
0.46572962818818014
23-Oct-2019
1.230757
-0.001735
-0.14077170480619752
22-Oct-2019
1.232492
0.001024
0.08315279000347553
21-Oct-2019
1.231468
0.001217
0.09892290272472853
18-Oct-2019
1.230251
-0.008514
-0.687297429294499
17-Oct-2019
1.238765
-0.012643
-1.010301995831895
16-Oct-2019
1.251408
0.015217
1.2309586463580466
15-Oct-2019
1.236191
0.000976
0.07901458450553142
14-Oct-2019
1.235215
0.006167
0.501770476010701
11-Oct-2019
1.229048
0.009804
0.8041048387361348
10-Oct-2019
1.219244
0.001396
0.11462842653598806
09-Oct-2019
1.217848
-0.01007
-0.8200873348220321
08-Oct-2019
1.227918
0.004621
0.3777496388857326
07-Oct-2019
1.223297
0.007861
0.6467637950496776
04-Oct-2019
1.215436
0.004582
0.3784106093715675
03-Oct-2019
1.210854
-0.026959
-2.177954182093741
02-Oct-2019
1.237813
-0.020016
-1.5913132866232214
01-Oct-2019
1.257829
0.006676
0.5335878185961269
30-Sept-2019
1.251153
-0.007704
-0.6119837280962016
27-Sept-2019
1.258857
0.006956
0.5556349903067415
26-Sept-2019
1.251901
-0.004517
-0.3595141107497664
25-Sept-2019
1.256418
-0.009025
-0.7131889780890961
24-Sept-2019
1.265443
0.003304
0.26177782320330806
23-Sept-2019
1.262139
0.005536
0.4405528237637504
20-Sept-2019
1.256603
0.000961
0.07653455363869638
19-Sept-2019
1.255642
0.005599
0.44790459208203237
18-Sept-2019
1.250043
-0.002514
-0.20070942879246215
17-Sept-2019
1.252557
0.005118
0.41028058285815977
16-Sept-2019
1.247439
0.002432
0.1953402671631565
13-Sept-2019
1.245007
0.003504
0.282238544731668
12-Sept-2019
1.241503
0.00201
0.16216307796816926
11-Sept-2019
1.239493
0.00267
0.21587567501574598
10-Sept-2019
1.236823
-0.006008
-0.48341246718178094
09-Sept-2019
1.242831
-0.000713
-0.05733612964237695
06-Sept-2019
1.243544
0.003191
0.25726547200675937
05-Sept-2019
1.240353
0.013735
1.1197455116425814
04-Sept-2019
1.226618
-0.003817
-0.3102154928947892
03-Sept-2019
1.230435
0.001944
0.15824291753053135
02-Sept-2019
1.228491
-0.002007
-0.16310469419698367
30-Aug-2019
1.230498
0.021649
1.7908771070663085
29-Aug-2019
1.208849
-0.000377
-0.03117696774631045
28-Aug-2019
1.209226
0.006719
0.5587493461576523
27-Aug-2019
1.202507
0.004026
0.3359252253477527
26-Aug-2019
1.198481
-0.013627
-1.124239754213321
23-Aug-2019
1.212108
0.001446
0.11943878638298716
22-Aug-2019
1.210662
0.005176
0.4293703950108089
21-Aug-2019
1.205486
-0.012871
-1.0564227069734076
20-Aug-2019
1.218357
0.012695
1.0529485046389453
19-Aug-2019
1.205662
0.018507
1.558937122785146
16-Aug-2019
1.187155
0.001689
0.14247561718345358
15-Aug-2019
1.185466
-0.031502
-2.5885643665240172
14-Aug-2019
1.216968
0.009183
0.760317440604081
13-Aug-2019
1.207785
-0.00506
-0.4172008789251718
12-Aug-2019
1.212845
-0.000038
-0.0031330309683621584
09-Aug-2019
1.212883
0.002321
0.1917291307673626
08-Aug-2019
1.210562
0.010165
0.846803182613752
07-Aug-2019
1.200397
0.008333
0.6990396488779126
06-Aug-2019
1.192064
-0.029727
-2.433067521368221
05-Aug-2019
1.221791
-0.023269
-1.8689059161807464
02-Aug-2019
1.24506
-0.002152
-0.17254484402010245
01-Aug-2019
1.247212
-0.007144
-0.5695352834442534
31-July-2019
1.254356
-0.005767
-0.45765373697646977
30-July-2019
1.260123
0.005067
0.40372700501013503
29-July-2019
1.255056
0.006002
0.48052366030611965
26-July-2019
1.249054
-0.004352
-0.34721391153385256
25-July-2019
1.253406
0.004967
0.39785684362632057
24-July-2019
1.248439
0.005245
0.4218971455782444
23-July-2019
1.243194
0.005399
0.4361788502942733
22-July-2019
1.237795
-0.00237
-0.19110360314958091
19-July-2019
1.240165
0.009504
0.7722679113094508
18-July-2019
1.230661
-0.006871
-0.5552179660808771
17-July-2019
1.237532
0.006226
0.5056419768928276
16-July-2019
1.231306
-0.003561
-0.2883711363248026
15-July-2019
1.234867
-0.003061
-0.24726801558733627
12-July-2019
1.237928
-0.002364
-0.19060027799905183
11-July-2019
1.240292
0.004341
0.3512275163012126
10-July-2019
1.235951
0.00444
0.36053271144147314
09-July-2019
1.231511
0.000401
0.03257223156338589
08-July-2019
1.23111
-0.014242
-1.1436124083793175
05-July-2019
1.245352
0.004098
0.33014999347434126
04-July-2019
1.241254
0.008887
0.7211325846927092
03-July-2019
1.232367
0.004287
0.3490814930623412
02-July-2019
1.22808
0.002246
0.18322219811165297
01-July-2019
1.225834
-0.088116
-6.706191255375014
28-June-2019
1.31395
-0.010036
-0.7580140575504575
27-June-2019
1.323986
0.006439
0.48871121865102346
26-June-2019
1.317547
-0.0028
-0.21206546460892478
25-June-2019
1.320347
-0.002223
-0.1680818406587175
24-June-2019
1.32257
0.000587
0.04440299156645736
21-June-2019
1.321983
-0.007354
-0.5532081029866768
20-June-2019
1.329337
0.009954
0.7544435542977286
19-June-2019
1.319383
0.014017
1.0737984595891115
18-June-2019
1.305366
0.00492
0.3783317415717377
17-June-2019
1.300446
-0.003327
-0.2551824589096415
14-June-2019
1.303773
0.004665
0.3590925465781136
13-June-2019
1.299108
0.00029
0.022327993606494522
12-June-2019
1.298818
0.001405
0.10829242500267841
11-June-2019
1.297413
0.020732
1.6238982173307193
06-June-2019
1.262042
0.007963
0.6349679725120985
05-June-2019
1.254079
0.006227
0.4990175116920917
04-June-2019
1.247852
0.003478
0.2794979644383441
03-June-2019
1.244374
-0.019109
-1.5124065776904003
31-May-2019
1.263483
0.004656
0.36986813914858835
30-May-2019
1.258827
-0.008105
-0.6397344135281136
29-May-2019
1.266932
-0.010712
-0.8384182135242682
28-May-2019
1.277644
0.004926
0.38704567704707565
27-May-2019
1.272718
-0.002206
-0.173029921783573
24-May-2019
1.274924
-0.004639
-0.3625456503509401
23-May-2019
1.279563
-0.00077
-0.060140604045978666
22-May-2019
1.280333
0.001366
0.10680494492821159
21-May-2019
1.278967
0.001867
0.14619058805105317
20-May-2019
1.2771
0.024284
1.9383532777359165
17-May-2019
1.252816
0.00488
0.39104569465100775
16-May-2019
1.247936
0.009203
0.742936532731428
15-May-2019
1.238733
0.013006
1.0610845645074312
14-May-2019
1.225727
-0.008298
-0.6724337027207714
13-May-2019
1.234025
0.002098
0.17030229875633865
10-May-2019
1.231927
0.003222
0.2622273043570263
09-May-2019
1.228705
0.008467
0.6938810297663243
08-May-2019
1.220238
-0.005722
-0.4667362719827727
07-May-2019
1.22596
0.005327
0.4364129103506132
06-May-2019
1.220633
-0.01044
-0.8480406929564697
03-May-2019
1.231073
-0.002798
-0.22676600714337236
02-May-2019
1.233871
-0.010905
-0.8760612351137875
01-May-2019
1.244776
0.008236
0.6660520484577935
30-Apr-2019
1.23654
-0.006368
-0.5123468510943691
29-Apr-2019
1.242908
-0.004218
-0.3382176299748382
26-Apr-2019
1.247126
0.000198
0.01587902429009534
24-Apr-2019
1.246928
0.010999
0.8899378524170887
23-Apr-2019
1.235929
0.014333
1.173301156847272
18-Apr-2019
1.221596
0.00097
0.07946742081522104
17-Apr-2019
1.220626
-0.00115
-0.0941252733725331
16-Apr-2019
1.221776
0.006412
0.5275785690542093
15-Apr-2019
1.215364
0.001326
0.10922228134539445
12-Apr-2019
1.214038
0.008677
0.7198673260541862
11-Apr-2019
1.205361
-0.00422
-0.34888114148618404
10-Apr-2019
1.209581
0.001742
0.14422451998983307
09-Apr-2019
1.207839
0.000349
0.028902930873133524
08-Apr-2019
1.20749
0.010296
0.860010992370493
05-Apr-2019
1.197194
-0.010716
-0.8871521884908644
04-Apr-2019
1.20791
-0.011449
-0.9389359491339302
03-Apr-2019
1.219359
0.005931
0.4887805456936876
02-Apr-2019
1.213428
0.004329
0.3580351981103284
01-Apr-2019
1.209099
0.003947
0.3275105546852181
29-Mar-2019
1.205152
0.000611
0.050724715887628564
28-Mar-2019
1.204541
0.009708
0.8124984830516063
27-Mar-2019
1.194833
0.00148
0.12402030245870249
26-Mar-2019
1.193353
-0.001827
-0.15286400374838938
25-Mar-2019
1.19518
-0.016143
-1.332675099870142
22-Mar-2019
1.211323
0.001709
0.1412847404213245
21-Mar-2019
1.209614
-0.001682
-0.1388595355718173
20-Mar-2019
1.211296
0.001951
0.16132699932608147
19-Mar-2019
1.209345
-0.001703
-0.14062200672475408
18-Mar-2019
1.211048
0.004747
0.3935170409375438
15-Mar-2019
1.206301
-0.001333
-0.11038112540720119
14-Mar-2019
1.207634
0.004789
0.39813941114607454
13-Mar-2019
1.202845
0.000278
0.02311721509071844
12-Mar-2019
1.202567
-0.000715
-0.059420817397750486
11-Mar-2019
1.203282
-0.002472
-0.20501694375469623
08-Mar-2019
1.205754
-0.011281
-0.9269248624731417
07-Mar-2019
1.217035
0.007793
0.6444533021512651
06-Mar-2019
1.209242
0.012858
1.0747385454837244
05-Mar-2019
1.196384
-0.002267
-0.1891292794983694
04-Mar-2019
1.198651
0.005254
0.44025584109898047
01-Mar-2019
1.193397
0.00661
0.5569659930551987
28-Feb-2019
1.186787
0.00164
0.13837945841317575
27-Feb-2019
1.185147
0.008548
0.7265007024483278
26-Feb-2019
1.176599
-0.012624
-1.061533455037449
25-Feb-2019
1.189223
0.004554
0.38441117307872497
22-Feb-2019
1.184669
0.001948
0.1647049473206276
21-Feb-2019
1.182721
0.002692
0.22812998663592166
20-Feb-2019
1.180029
0.000526
0.04459505401851458
19-Feb-2019
1.179503
0.000786
0.06668267277047842
18-Feb-2019
1.178717
0.009558
0.8175107064137556
15-Feb-2019
1.169159
-0.002372
-0.2024701010899413
14-Feb-2019
1.171531
0.005804
0.49788672648055676
13-Feb-2019
1.165727
0.003619
0.3114168390545457
12-Feb-2019
1.162108
0.004263
0.36818399699441634
11-Feb-2019
1.157845
-0.001785
-0.15392840819916698
08-Feb-2019
1.15963
-0.002168
-0.18660731039302875
07-Feb-2019
1.161798
0.011498
0.9995653307832739
06-Feb-2019
1.1503
0.009063
0.7941382902937777
05-Feb-2019
1.141237
0.017879
1.5915674255224068
04-Feb-2019
1.123358
0.007262
0.6506608750501749
01-Feb-2019
1.116096
-0.000658
-0.05892076500285649
31-Jan-2019
1.116754
-0.001021
-0.09134217530361656
30-Jan-2019
1.117775
0.001201
0.10756116477725615
29-Jan-2019
1.116574
-0.005077
-0.4526363369711256
25-Jan-2019
1.121651
0.008126
0.7297546081138726
24-Jan-2019
1.113525
0.004889
0.440992354569038
23-Jan-2019
1.108636
0.002339
0.21142604562789197
22-Jan-2019
1.106297
-0.007511
-0.6743532098889575
21-Jan-2019
1.113808
-0.000449
-0.040295910189480526
18-Jan-2019
1.114257
0.007268
0.6565557561999261
17-Jan-2019
1.106989
0.003439
0.3116306465497712
16-Jan-2019
1.10355
0.003522
0.3201736683066249
15-Jan-2019
1.100028
0.009567
0.8773353655013797
14-Jan-2019
1.090461
-0.00327
-0.298976622222466
11-Jan-2019
1.093731
-0.001428
-0.13039202526756388
10-Jan-2019
1.095159
0.001975
0.18066492008664597
09-Jan-2019
1.093184
0.015155
1.4058063373063248
08-Jan-2019
1.078029
0.006795
0.6343151916388016
07-Jan-2019
1.071234
0.01242
1.1730105570950138
04-Jan-2019
1.058814
-0.00224
-0.2111108388451483
03-Jan-2019
1.061054
0.013566
1.2950983686686626
02-Jan-2019
1.047488
-0.020346
-1.9053523300438082
31-Dec-2018
1.067834
-0.004109
-0.3833226206990484
28-Dec-2018
1.071943
0.010865
1.0239586533694978
27-Dec-2018
1.061078
0.022838
2.199684080752042
24-Dec-2018
1.03824
0.006197
0.6004594769791569
21-Dec-2018
1.032043
-0.007241
-0.6967296715815888
20-Dec-2018
1.039284
-0.013802
-1.3106242035313356
19-Dec-2018
1.053086
0.001571
0.1494034797411354
18-Dec-2018
1.051515
-0.014117
-1.3247537611483138
17-Dec-2018
1.065632
0.011287
1.0705224570705034
14-Dec-2018
1.054345
-0.011931
-1.1189410621640177
13-Dec-2018
1.066276
-0.002125
-0.1988953585779122
12-Dec-2018
1.068401
0.01178
1.1148746807038663
11-Dec-2018
1.056621
0.008712
0.831369899485547
10-Dec-2018
1.047909
-0.022309
-2.0845285726833223
07-Dec-2018
1.070218
0.006477
0.6088888178607387
06-Dec-2018
1.063741
-0.002814
-0.26384012076264235
05-Dec-2018
1.066555
-0.006161
-0.5743365438755458
04-Dec-2018
1.072716
-0.010448
-0.9645815407454458
03-Dec-2018
1.083164
0.016196
1.5179461802040923
30-Nov-2018
1.066968
-0.015835
-1.4624082127589229
29-Nov-2018
1.082803
0.006005
0.557671912466405
28-Nov-2018
1.076798
-0.000217
-0.02014828020036861
27-Nov-2018
1.077015
0.008728
0.8170089123990089
26-Nov-2018
1.068287
-0.008661
-0.8042171024042015
23-Nov-2018
1.076948
0.002062
0.19183429684636324
22-Nov-2018
1.074886
0.010243
0.962106546513714
21-Nov-2018
1.064643
-0.001782
-0.1671003586750123
20-Nov-2018
1.066425
-0.003522
-0.3291751834436659
19-Nov-2018
1.069947
-0.007986
-0.7408623727077657
16-Nov-2018
1.077933
-0.002291
-0.2120856414965785
15-Nov-2018
1.080224
0.001908
0.17694256600106092
14-Nov-2018
1.078316
-0.019866
-1.8089897667235486
13-Nov-2018
1.098182
-0.01877
-1.6804661256705749
12-Nov-2018
1.116952
0.003308
0.2970428610938505
09-Nov-2018
1.113644
-0.003281
-0.2937529377532063
08-Nov-2018
1.116925
0.0071
0.6397404996283198
07-Nov-2018
1.109825
0.00593
0.5371887724828901
06-Nov-2018
1.103895
0.010427
0.9535715722819507
05-Nov-2018
1.093468
-0.006017
-0.547256215409942
02-Nov-2018
1.099485
-0.001946
-0.1766792472701422
01-Nov-2018
1.101431
-0.000027
-0.002451296372626101
31-Oct-2018
1.101458
0.003127
0.28470470195232583
30-Oct-2018
1.098331
0.015791
1.4586989857187724
29-Oct-2018
1.08254
0.0087
0.8101765626164047
26-Oct-2018
1.07384
0.005995
0.561411066212793
25-Oct-2018
1.067845
-0.033471
-3.039182214732193
24-Oct-2018
1.101316
-0.002761
-0.2500731380148305
23-Oct-2018
1.104077
-0.013555
-1.2128321307908148
22-Oct-2018
1.117632
-0.008288
-0.7361091374165127
19-Oct-2018
1.12592
-0.000906
-0.08040283060561258
18-Oct-2018
1.126826
0.000221
0.019616458297273667
17-Oct-2018
1.126605
0.011254
1.0090097198101764
16-Oct-2018
1.115351
0.008162
0.7371821793749758
15-Oct-2018
1.107189
-0.009873
-0.8838363492805233
12-Oct-2018
1.117062
0.006423
0.578315726352127
11-Oct-2018
1.110639
-0.037288
-3.2482901787308776
10-Oct-2018
1.147927
0.000077
0.006708193579300431
09-Oct-2018
1.14785
-0.013191
-1.1361355886656888
08-Oct-2018
1.161041
-0.016895
-1.4342884503062985
05-Oct-2018
1.177936
0.000298
0.02530488995769498
04-Oct-2018
1.177638
0.006953
0.5939257784972046
03-Oct-2018
1.170685
0.005472
0.4696137101113702
02-Oct-2018
1.165213
-0.011182
-0.9505310716213516
01-Oct-2018
1.176395
-0.005411
-0.457858565619061
28-Sept-2018
1.181806
0.003605
0.3059749567348865
27-Sept-2018
1.178201
-0.001647
-0.1395942528190072
26-Sept-2018
1.179848
0.000118
0.010002288659269495
25-Sept-2018
1.17973
-0.000449
-0.038045076213015144
24-Sept-2018
1.180179
-0.002271
-0.1920588608397818
21-Sept-2018
1.18245
0.000783
0.06626232263404157
20-Sept-2018
1.181667
-0.002738
-0.23117092548579243
19-Sept-2018
1.184405
0.00664
0.5637797013835527
18-Sept-2018
1.177765
-0.005055
-0.4273684922473411
17-Sept-2018
1.18282
0.003658
0.31022030899910275
14-Sept-2018
1.179162
0.006323
0.5391191800409093
13-Sept-2018
1.172839
-0.010055
-0.850033899909882
12-Sept-2018
1.182894
0.00161
0.13629237338353858
11-Sept-2018
1.181284
0.005672
0.48247210814452385
10-Sept-2018
1.175612
0.002346
0.19995465648880986
07-Sept-2018
1.173266
-0.004569
-0.38791511544486285
06-Sept-2018
1.177835
-0.012447
-1.0457185776143805
05-Sept-2018
1.190282
-0.00936
-0.7802327694428838
04-Sept-2018
1.199642
-0.004131
-0.3431710131395205
03-Sept-2018
1.203773
0.000149
0.01237928123732993
31-Aug-2018
1.203624
-0.003524
-0.2919277503669807
30-Aug-2018
1.207148
0.000356
0.02949969837387056
29-Aug-2018
1.206792
0.010561
0.8828562376330324
28-Aug-2018
1.196231
0.005351
0.4493315867257826
27-Aug-2018
1.19088
0.007814
0.660487242469989
24-Aug-2018
1.183066
-0.002317
-0.19546425079489077
23-Aug-2018
1.185383
-0.008652
-0.7246018751544134
22-Aug-2018
1.194035
-0.001861
-0.15561553847491755
21-Aug-2018
1.195896
-0.010724
-0.8887636538429663
20-Aug-2018
1.20662
0.00242
0.20096329513369873
17-Aug-2018
1.2042
0.000693
0.05758171743080846
16-Aug-2018
1.203507
-0.003854
-0.31920858798652596
15-Aug-2018
1.207361
0.011017
0.9208889750774025
14-Aug-2018
1.196344
0.011124
0.938559929802062
13-Aug-2018
1.18522
-0.001563
-0.13170057205066132
10-Aug-2018
1.186783
-0.002959
-0.24870938405133214
09-Aug-2018
1.189742
0.00695
0.5875927466536804
08-Aug-2018
1.182792
0.000974
0.0824153972946765
07-Aug-2018
1.181818
0.004659
0.3957834073391955
03-Aug-2018
1.177159
-0.001435
-0.12175524396017627
02-Aug-2018
1.178594
-0.007897
-0.6655760557812912
01-Aug-2018
1.186491
0.001056
0.0890812233483911
31-July-2018
1.185435
-0.001279
-0.10777659992213794
30-July-2018
1.186714
-0.005236
-0.4392801711481186
27-July-2018
1.19195
0.008821
0.7455653610045904
26-July-2018
1.183129
0.000625
0.05285394383443946
25-July-2018
1.182504
-0.000882
-0.07453189407344687
24-July-2018
1.183386
0.007579
0.6445785745449721
23-July-2018
1.175807
-0.011993
-1.0096817646068361
20-July-2018
1.1878
0.001757
0.1481396542958392
19-July-2018
1.186043
0.005517
0.4673340527866392
18-July-2018
1.180526
0.008122
0.6927646101514495
17-July-2018
1.172404
-0.009654
-0.8167111935285747
16-July-2018
1.182058
-0.005743
-0.48349849848585746
13-July-2018
1.187801
0.001462
0.12323627563453617
12-July-2018
1.186339
0.009484
0.805876679794877
11-July-2018
1.176855
-0.009522
-0.8026116487423475
10-July-2018
1.186377
-0.004529
-0.38029869695845014
09-July-2018
1.190906
0.002249
0.18920512814041393
06-July-2018
1.188657
0.011104
0.9429724182266106
05-July-2018
1.177553
0.006114
0.5219221828878841
04-July-2018
1.171439
-0.006312
-0.5359367132781038
03-July-2018
1.177751
0.005502
0.46935420716929593
02-July-2018
1.172249
-0.127063
-9.779252404349378
29-June-2018
1.299312
-0.003998
-0.3067574099792068
28-June-2018
1.30331
0.006051
0.46644501984569003
27-June-2018
1.297259
-0.000629
-0.048463349688108684
26-June-2018
1.297888
-0.004217
-0.3238602109660895
25-June-2018
1.302105
-0.001994
-0.15290250203397135
22-June-2018
1.304099
-0.005533
-0.42248509504960174
21-June-2018
1.309632
0.012872
0.9926277800055523
20-June-2018
1.29676
0.015578
1.2159084345549656
19-June-2018
1.281182
-0.001219
-0.09505607060506036
18-June-2018
1.282401
0.00096
0.07491566135311731
15-June-2018
1.281441
0.01756
1.3893713094824591
14-June-2018
1.263881
-0.003221
-0.2542021084332595
13-June-2018
1.267102
-0.008645
-0.6776421970813963
12-June-2018
1.275747
0.002252
0.17683618702861023
08-June-2018
1.273495
-0.002712
-0.2125047112263136
07-June-2018
1.276207
0.008904
0.7025944071780782
06-June-2018
1.267303
0.008341
0.6625299254465187
05-June-2018
1.258962
-0.006333
-0.5005156900169526
04-June-2018
1.265295
0.004088
0.32413394470534973
01-June-2018
1.261207
-0.003914
-0.30937752199196755
31-May-2018
1.265121
0.004999
0.39670762037326546
30-May-2018
1.260122
-0.002539
-0.20108326779713637
29-May-2018
1.262661
-0.000827
-0.06545372809239186
28-May-2018
1.263488
-0.012069
-0.9461748867357554
25-May-2018
1.275557
-0.001358
-0.10635007028658916
24-May-2018
1.276915
0.001634
0.12812862420125448
23-May-2018
1.275281
-0.001436
-0.11247598332285072
22-May-2018
1.276717
-0.010995
-0.8538399890658781
21-May-2018
1.287712
-0.000447
-0.03470068524149581
18-May-2018
1.288159
-0.003557
-0.2753701277989899
17-May-2018
1.291716
0.001887
0.14629846281949002
16-May-2018
1.289829
0.003379
0.2626608107582883
15-May-2018
1.28645
-0.005485
-0.42455696300510476
14-May-2018
1.291935
0.00643
0.5001925313398237
11-May-2018
1.285505
0.003314
0.258463832611522
10-May-2018
1.282191
0.003097
0.24212450375031078
09-May-2018
1.279094
0.005149
0.4041775743850794
08-May-2018
1.273945
-0.002158
-0.16910860643694123
07-May-2018
1.276103
0.003538
0.2780211619838672
04-May-2018
1.272565
-0.003894
-0.3050626772971165
03-May-2018
1.276459
0.007394
0.5826336712461536
02-May-2018
1.269065
0.013589
1.082378317068586
01-May-2018
1.255476
0.005498
0.43984774132024723
30-Apr-2018
1.249978
0.004498
0.3611459035873719
27-Apr-2018
1.24548
0.007563
0.6109456449826604
26-Apr-2018
1.237917
-0.002677
-0.2157837294070421
24-Apr-2018
1.240594
0.010966
0.8918144349347933
23-Apr-2018
1.229628
0.001989
0.1620183132011935
20-Apr-2018
1.227639
0.00068
0.05542157480404806
19-Apr-2018
1.226959
0.001349
0.11006763978753437
18-Apr-2018
1.22561
0.006458
0.529712455870966
17-Apr-2018
1.219152
-0.000097
-0.007955717002843555
16-Apr-2018
1.219249
-0.000309
-0.02533704834046433
13-Apr-2018
1.219558
0.002947
0.24223026094618574
12-Apr-2018
1.216611
-0.003562
-0.2919258170767588
11-Apr-2018
1.220173
-0.005401
-0.44069146375494256
10-Apr-2018
1.225574
0.007541
0.6191129468577616
09-Apr-2018
1.218033
0.003541
0.2915622334276389
06-Apr-2018
1.214492
-0.001432
-0.11777051855214635
05-Apr-2018
1.215924
0.005363
0.44301774136123667
04-Apr-2018
1.210561
0.005785
0.4801722477871405
03-Apr-2018
1.204776
-0.003974
-0.3287693898655636
29-Mar-2018
1.20875
-0.007056
-0.5803557475452498
28-Mar-2018
1.215806
-0.008042
-0.6571077454062922
27-Mar-2018
1.223848
0.007729
0.63554635689435
26-Mar-2018
1.216119
-0.004151
-0.3401706179779885
23-Mar-2018
1.22027
-0.0282
-2.258764728027105
22-Mar-2018
1.24847
-0.004341
-0.34650078902563913
21-Mar-2018
1.252811
0.003993
0.31974234836461357
20-Mar-2018
1.248818
-0.006202
-0.49417539162722507
19-Mar-2018
1.25502
0.003341
0.26692147108004527
16-Mar-2018
1.251679
0.008508
0.6843788987999238
15-Mar-2018
1.243171
-0.004287
-0.3436588646671872
14-Mar-2018
1.247458
-0.007394
-0.5892328338321969
13-Mar-2018
1.254852
-0.003003
-0.23873975935223057
12-Mar-2018
1.257855
0.007151
0.5717579859023398
09-Mar-2018
1.250704
0.00342
0.2741957725746502
08-Mar-2018
1.247284
0.009532
0.7701058047169385
07-Mar-2018
1.237752
-0.012712
-1.0165826445223534
06-Mar-2018
1.250464
0.016555
1.341671063263174
05-Mar-2018
1.233909
-0.006834
-0.5507989970525725
02-Mar-2018
1.240743
-0.010079
-0.8057901124220712
01-Mar-2018
1.250822
-0.00766
-0.6086698101363388
28-Feb-2018
1.258482
-0.00422
-0.33420395311007667
27-Feb-2018
1.262702
0.004588
0.36467283568897574
26-Feb-2018
1.258114
0.008692
0.6956816832103164
23-Feb-2018
1.249422
0.009182
0.7403405792427272
22-Feb-2018
1.24024
0.004244
0.3433668070123204
21-Feb-2018
1.235996
0.006207
0.5047207285152169
20-Feb-2018
1.229789
0.000994
0.08089225623476658
19-Feb-2018
1.228795
0.007218
0.5908755649459674
16-Feb-2018
1.221577
-0.002125
-0.17365338946900472
15-Feb-2018
1.223702
0.017923
1.486424958470831
14-Feb-2018
1.205779
0.001569
0.13029288911402495
13-Feb-2018
1.20421
0.008924
0.7465995585993646
12-Feb-2018
1.195286
-0.002338
-0.19521986867330648
09-Feb-2018
1.197624
-0.011729
-0.9698574361662806
08-Feb-2018
1.209353
0.0026
0.21545419816648478
07-Feb-2018
1.206753
0.006312
0.5258067660134901
06-Feb-2018
1.200441
-0.042948
-3.4541080868497307
05-Feb-2018
1.243389
-0.021325
-1.6861519679548103
02-Feb-2018
1.264714
0.006063
0.4817062076779028
01-Feb-2018
1.258651
0.01394
1.1199386845621193
31-Jan-2018
1.244711
0.004599
0.3708536003199711
30-Jan-2018
1.240112
-0.011423
-0.9127191808459212
29-Jan-2018
1.251535
0.003304
0.2646945957919648
25-Jan-2018
1.248231
-0.001232
-0.09860235957367285
24-Jan-2018
1.249463
0.004749
0.38153342856270595
23-Jan-2018
1.244714
0.010486
0.8495999118477299
22-Jan-2018
1.234228
-0.001417
-0.1146769500948897
19-Jan-2018
1.235645
0.001543
0.1250301838907967
18-Jan-2018
1.234102
-0.001993
-0.16123356214530438
17-Jan-2018
1.236095
-0.008088
-0.6500651431501636
16-Jan-2018
1.244183
-0.003655
-0.292906611274861
15-Jan-2018
1.247838
0.002842
0.22827382577935992
12-Jan-2018
1.244996
0.00386
0.31100540150313905
11-Jan-2018
1.241136
-0.007958
-0.6371017713638846
10-Jan-2018
1.249094
-0.004335
-0.34585126082131495
09-Jan-2018
1.253429
-0.000274
-0.021855255989656243
08-Jan-2018
1.253703
0.002323
0.18563505889497994
05-Jan-2018
1.25138
0.008778
0.7064208813441472
04-Jan-2018
1.242602
0.000636
0.05120913132887696
03-Jan-2018
1.241966
0.001433
0.11551486336921307
02-Jan-2018
1.240533
-0.006828
-0.5473956617210254
29-Dec-2017
1.247361
-0.005663
-0.4519466506627168
28-Dec-2017
1.253024
0.005703
0.4572199137190827
27-Dec-2017
1.247321
-0.000347
-0.02781188585424969
22-Dec-2017
1.247668
0.001321
0.10598974442911965
21-Dec-2017
1.246347
-0.005169
-0.4130190904471058
20-Dec-2017
1.251516
-0.001908
-0.15222303067437676
19-Dec-2017
1.253424
0.007138
0.572741730228856
18-Dec-2017
1.246286
0.001075
0.08633075037082069
15-Dec-2017
1.245211
-0.002465
-0.19756731715605655
14-Dec-2017
1.247676
-0.003263
-0.26084405394667526
13-Dec-2017
1.250939
0.003695
0.2962531790090792
12-Dec-2017
1.247244
0.003731
0.30003707239087973
11-Dec-2017
1.243513
0.001388
0.11174398711884875
08-Dec-2017
1.242125
0.003092
0.2495494470284488
07-Dec-2017
1.239033
0.006577
0.5336498828355738
06-Dec-2017
1.232456
-0.004625
-0.3738639587868539
05-Dec-2017
1.237081
-0.002936
-0.23677094749507466
04-Dec-2017
1.240017
-0.000234
-0.01886714866587489
01-Dec-2017
1.240251
0.003559
0.28778386210956325
30-Nov-2017
1.236692
-0.00841
-0.6754466702326396
29-Nov-2017
1.245102
0.005908
0.47676150788335
28-Nov-2017
1.239194
-0.000146
-0.011780463795245857
27-Nov-2017
1.23934
-0.000545
-0.043955689438939904
24-Nov-2017
1.239885
0.000152
0.01226070452266738
23-Nov-2017
1.239733
-0.002121
-0.17079302397866417
22-Nov-2017
1.241854
0.003018
0.24361578126563968
21-Nov-2017
1.238836
0.002048
0.16559022241483584
20-Nov-2017
1.236788
-0.002827
-0.2280546782670426
17-Nov-2017
1.239615
0.002747
0.22209322255891495
16-Nov-2017
1.236868
0.002463
0.19952932789481573
15-Nov-2017
1.234405
-0.004074
-0.3289518837218879
14-Nov-2017
1.238479
-0.013432
-1.072919720331557
13-Nov-2017
1.251911
0.00289
0.23138121776975729
10-Nov-2017
1.249021
-0.004049
-0.3231264015577741
09-Nov-2017
1.25307
0.007747
0.6220876029752923
08-Nov-2017
1.245323
-0.000648
-0.05200763099622704
07-Nov-2017
1.245971
0.013589
1.1026613501333191
06-Nov-2017
1.232382
-0.002604
-0.21085259266096942
03-Nov-2017
1.234986
0.006029
0.49057859632192174
02-Nov-2017
1.228957
-0.001914
-0.1554996421233419
01-Nov-2017
1.230871
0.006756
0.5519089301250291
31-Oct-2017
1.224115
-0.004897
-0.39845013718336353
30-Oct-2017
1.229012
0.004452
0.363559155941726
27-Oct-2017
1.22456
-0.002014
-0.16419718663529473
26-Oct-2017
1.226574
0.002559
0.209066065366846
25-Oct-2017
1.224015
0.000555
0.04536315040949439
24-Oct-2017
1.22346
0.003032
0.24843743342499516
23-Oct-2017
1.220428
-0.00321
-0.2623324872225282
20-Oct-2017
1.223638
0.003232
0.26482990086905506
19-Oct-2017
1.220406
-0.000767
-0.06280846366567226
18-Oct-2017
1.221173
-0.000473
-0.038718253896791704
17-Oct-2017
1.221646
0.007117
0.5859884778379109
16-Oct-2017
1.214529
0.006716
0.5560463416108288
13-Oct-2017
1.207813
0.004443
0.36921312646983057
12-Oct-2017
1.20337
0.003198
0.26646180714097645
11-Oct-2017
1.200172
0.00675
0.56560043304045
10-Oct-2017
1.193422
-0.000839
-0.07025264996512488
09-Oct-2017
1.194261
0.00657
0.5531741841943738
06-Oct-2017
1.187691
0.011873
1.0097651167102393
05-Oct-2017
1.175818
0.004288
0.36601708876426553
04-Oct-2017
1.17153
-0.00949
-0.8035427003776396
03-Oct-2017
1.18102
-0.008926
-0.7501180725848063
02-Oct-2017
1.189946
0.006659
0.5627544289762332
29-Sept-2017
1.183287
0.004486
0.3805561753001567
28-Sept-2017
1.178801
0.000461
0.03912283381706468
27-Sept-2017
1.17834
-0.001554
-0.13170674653824835
26-Sept-2017
1.179894
-0.002434
-0.20586503914311427
25-Sept-2017
1.182328
0.001698
0.14382151901950654
22-Sept-2017
1.18063
0.006149
0.5235504022627867
21-Sept-2017
1.174481
-0.011247
-0.9485311977114481
20-Sept-2017
1.185728
-0.001938
-0.16317718954655602
19-Sept-2017
1.187666
-0.002667
-0.22405494932930534
18-Sept-2017
1.190333
0.004812
0.4058974914826477
15-Sept-2017
1.185521
-0.010488
-0.8769164780532588
14-Sept-2017
1.196009
-0.000803
-0.0670949154921575
13-Sept-2017
1.196812
-0.000646
-0.053947612358846826
12-Sept-2017
1.197458
0.006875
0.5774481913482722
11-Sept-2017
1.190583
0.009217
0.7801985159552586
08-Sept-2017
1.181366
-0.000075
-0.0063481798921825126
06-Sept-2017
1.181441
-0.002661
-0.22472726167171408
05-Sept-2017
1.184102
0.002423
0.2050472251770574
04-Sept-2017
1.181679
-0.00484
-0.4079159288641817
01-Sept-2017
1.186519
0.003054
0.25805579379195837
31-Aug-2017
1.183465
0.005908
0.5017166897228754
30-Aug-2017
1.177557
0.005101
0.43506963161090906
29-Aug-2017
1.172456
-0.009068
-0.7674833520097772
28-Aug-2017
1.181524
-0.009376
-0.7873037198757242
25-Aug-2017
1.1909
0.003364
0.2832756228021719
24-Aug-2017
1.187536
0.005178
0.43793842474106826
23-Aug-2017
1.182358
0.001619
0.13711751708040473
22-Aug-2017
1.180739
0.007795
0.6645671063580187
21-Aug-2017
1.172944
-0.005649
-0.4793003182608415
18-Aug-2017
1.178593
-0.007508
-0.632998370290557
17-Aug-2017
1.186101
-0.000175
-0.014752047584204687
16-Aug-2017
1.186276
0.009659
0.8209128373973859
15-Aug-2017
1.176617
0.008761
0.7501781041498267
14-Aug-2017
1.167856
0.006024
0.5184914858602621
11-Aug-2017
1.161832
-0.013629
-1.1594599905909255
10-Aug-2017
1.175461
0.000131
0.011145805858780087
09-Aug-2017
1.17533
0.006069
0.5190457904608125
08-Aug-2017
1.169261
-0.006335
-0.53887560012113
07-Aug-2017
1.175596
0.009404
0.8063852264464171
04-Aug-2017
1.166192
-0.000811
-0.06949425151434915
03-Aug-2017
1.167003
-0.000551
-0.047192678026027064
02-Aug-2017
1.167554
-0.006318
-0.5382188177245901
01-Aug-2017
1.173872
0.010938
0.9405520863608768
31-July-2017
1.162934
0.005516
0.47657803835779294
28-July-2017
1.157418
-0.019051
-1.6193371861052013
27-July-2017
1.176469
0.001215
0.10338190723026681
26-July-2017
1.175254
0.011878
1.0209940724237048
25-July-2017
1.163376
0.007691
0.665492759705283
24-July-2017
1.155685
-0.007685
-0.6605808985963193
21-July-2017
1.16337
-0.011171
-0.9510949383631563
20-July-2017
1.174541
0.007864
0.6740511726896133
19-July-2017
1.166677
0.01009
0.8723943810539112
18-July-2017
1.156587
-0.014883
-1.2704550692719403
17-July-2017
1.17147
0.001457
0.12452853087957143
14-July-2017
1.170013
-0.000488
-0.04169154917424248
13-July-2017
1.170501
0.01388
1.2000473793922124
12-July-2017
1.156621
-0.013295
-1.1364063744747486
11-July-2017
1.169916
0.000229
0.01957788707577326
10-July-2017
1.169687
0.006413
0.5512888622972748
07-July-2017
1.163274
-0.010755
-0.9160761786974597
06-July-2017
1.174029
-0.001063
-0.09046100220238075
05-July-2017
1.175092
-0.004268
-0.36189119522452856
04-July-2017
1.17936
0.019382
1.6708937583298993
03-July-2017
1.159978
-0.150697
-11.497663417704619
30-June-2017
1.310675
-0.026702
-1.9965948270382996
29-June-2017
1.337377
0.01698
1.2859768690780122
28-June-2017
1.320397
0.010195
0.7781242892317368
27-June-2017
1.310202
-0.002096
-0.15971981973606605
26-June-2017
1.312298
0.001426
0.10878255085164684
23-June-2017
1.310872
0.004851
0.3714335374392908
22-June-2017
1.306021
0.009804
0.7563548387345638
21-June-2017
1.296217
-0.019025
-1.4465018604941144
20-June-2017
1.315242
-0.009567
-0.7221418332755891
19-June-2017
1.324809
0.00447
0.33854941799037974
16-June-2017
1.320339
0.002756
0.20917088335232012
15-June-2017
1.317583
-0.015065
-1.1304560544119677
14-June-2017
1.332648
0.015297
1.1611939414780115
13-June-2017
1.317351
0.023703
1.8322603985009833
09-June-2017
1.293648
0.002122
0.16430176395984286
08-June-2017
1.291526
0.004377
0.3400538709970641
07-June-2017
1.287149
0.000173
0.013442364115570142
06-June-2017
1.286976
-0.020785
-1.5893576884461305
05-June-2017
1.307761
-0.007586
-0.5767299427451463
02-June-2017
1.315347
0.011462
0.8790652549879783
01-June-2017
1.303885
0.002669
0.20511583011583012
31-May-2017
1.301216
0.005042
0.3889909842351413
30-May-2017
1.296174
0.001347
0.1040293413714728
29-May-2017
1.294827
-0.008308
-0.6375394721191588
26-May-2017
1.303135
-0.00805
-0.6139484512101648
25-May-2017
1.311185
0.005028
0.3849460669735721
24-May-2017
1.306157
-0.001905
-0.1456352986326336
23-May-2017
1.308062
-0.003074
-0.23445317648207356
22-May-2017
1.311136
0.009888
0.7598858941569939
19-May-2017
1.301248
-0.000226
-0.017364926229797906
18-May-2017
1.301474
-0.011294
-0.8603195690327613
17-May-2017
1.312768
-0.016037
-1.2068738452970902
16-May-2017
1.328805
0.00838
0.6346441486642558
15-May-2017
1.320425
0.003569
0.27102431852837366
12-May-2017
1.316856
-0.011689
-0.8798347063893206
11-May-2017
1.328545
-0.005871
-0.43996774619009366
10-May-2017
1.334416
0.008056
0.6073765795108417
09-May-2017
1.32636
-0.010104
-0.7560248536436447
08-May-2017
1.336464
0.009282
0.699376573823334
05-May-2017
1.327182
-0.011974
-0.8941452676163195
04-May-2017
1.339156
-0.000791
-0.0590321856013708
03-May-2017
1.339947
-0.013185
-0.9744060446430947
02-May-2017
1.353132
-0.000854
-0.06307303029721134
01-May-2017
1.353986
0.009895
0.7361852731697481
28-Apr-2017
1.344091
0.001425
0.10613212816888191
27-Apr-2017
1.342666
0.002888
0.21555809992401725
26-Apr-2017
1.339778
0.010575
0.7955895374897589
24-Apr-2017
1.329203
0.002555
0.19259064951667662
21-Apr-2017
1.326648
0.007556
0.5728182719628351
20-Apr-2017
1.319092
-0.000847
-0.06416963208148255
19-Apr-2017
1.319939
-0.007675
-0.578104780455765
18-Apr-2017
1.327614
-0.010804
-0.8072216601988318
13-Apr-2017
1.338418
-0.012182
-0.9019694950392418
12-Apr-2017
1.3506
0.000052
0.003850288919757017
11-Apr-2017
1.350548
0.006564
0.4883986714127549
10-Apr-2017
1.343984
0.012195
0.9156855928379045
07-Apr-2017
1.331789
0.000053
0.003979767761778611
06-Apr-2017
1.331736
-0.001471
-0.11033545428429344
05-Apr-2017
1.333207
0.003301
0.24821303159772196
04-Apr-2017
1.329906
-0.001538
-0.11551368288865323
03-Apr-2017
1.331444
0.001906
0.14335806874267604
31-Mar-2017
1.329538
-0.007257
-0.5428655852243612
30-Mar-2017
1.336795
0.006827
0.51332062124803
29-Mar-2017
1.329968
0.011639
0.8828600447991358
28-Mar-2017
1.318329
0.012914
0.9892639505444629
27-Mar-2017
1.305415
-0.002937
-0.2244808736486817
24-Mar-2017
1.308352
0.006133
0.47096532918042205
23-Mar-2017
1.302219
0.006801
0.5250042843313896
22-Mar-2017
1.295418
-0.022352
-1.696198881443651
21-Mar-2017
1.31777
-0.002569
-0.19457124268843076
20-Mar-2017
1.320339
-0.005112
-0.3856800440001177
17-Mar-2017
1.325451
0.000801
0.060468803080058885
16-Mar-2017
1.32465
0.003528
0.26704573839509144
15-Mar-2017
1.321122
0.005381
0.40897106649408965
14-Mar-2017
1.315741
0.000328
0.024935134440666164
13-Mar-2017
1.315413
-0.002345
-0.1779537669283738
10-Mar-2017
1.317758
0.00966
0.7384767807916532
09-Mar-2017
1.308098
-0.003191
-0.24334833892452387
08-Mar-2017
1.311289
-0.000454
-0.03461043817272133
07-Mar-2017
1.311743
0.004114
0.31461523107853984
06-Mar-2017
1.307629
0.003421
0.26230478573969795
03-Mar-2017
1.304208
-0.012175
-0.9248828038648327
02-Mar-2017
1.316383
0.017523
1.349106139229786
01-Mar-2017
1.29886
0.000263
0.020252626488433286
28-Feb-2017
1.298597
-0.000389
-0.029946435142488063
27-Feb-2017
1.298986
-0.000444
-0.03416882787068176
24-Feb-2017
1.29943
-0.010247
-0.782406654465185
23-Feb-2017
1.309677
-0.00177
-0.13496542368849065
22-Feb-2017
1.311447
0.004732
0.36212946204796
21-Feb-2017
1.306715
-0.001846
-0.14107099325136543
20-Feb-2017
1.308561
-0.000684
-0.052243850463435035
17-Feb-2017
1.309245
-0.004256
-0.32401954775824304
16-Feb-2017
1.313501
0.0016
0.12196042231845239
15-Feb-2017
1.311901
0.015561
1.2003795300615578
14-Feb-2017
1.29634
-0.001225
-0.0944076019313098
13-Feb-2017
1.297565
0.011455
0.8906703159138798
10-Feb-2017
1.28611
0.013856
1.0890907004418928
09-Feb-2017
1.272254
-0.001559
-0.1223884510520775
08-Feb-2017
1.273813
0.007913
0.6250888695789557
07-Feb-2017
1.2659
0.002553
0.20208224660366472
06-Feb-2017
1.263347
0.000306
0.02422724202935613
03-Feb-2017
1.263041
-0.004892
-0.3858248030455868
02-Feb-2017
1.267933
-0.001607
-0.12658128140901428
01-Feb-2017
1.26954
0.008378
0.6643079953249463
31-Jan-2017
1.261162
-0.009811
-0.7719282785708272
30-Jan-2017
1.270973
-0.007857
-0.6143897155994151
27-Jan-2017
1.27883
0.009534
0.7511250330892085
25-Jan-2017
1.269296
0.006095
0.4825043678717797
24-Jan-2017
1.263201
0.00905
0.7216036984382264
23-Jan-2017
1.254151
-0.009633
-0.7622346856741342
20-Jan-2017
1.263784
-0.007134
-0.5613265371959482
19-Jan-2017
1.270918
0.004527
0.35747253415414354
18-Jan-2017
1.266391
-0.004208
-0.33118237933447137
17-Jan-2017
1.270599
-0.010592
-0.8267307528697907
16-Jan-2017
1.281191
0.003771
0.295204396361416
13-Jan-2017
1.27742
-0.008708
-0.6770710224798776
12-Jan-2017
1.286128
0.000459
0.03570125747762449
11-Jan-2017
1.285669
0.002041
0.15900245242391098
10-Jan-2017
1.283628
-0.011763
-0.9080655956386914
09-Jan-2017
1.295391
0.011922
0.9288888161693036
06-Jan-2017
1.283469
0.000261
0.020339648755307013
05-Jan-2017
1.283208
0.002574
0.20099419506275798
04-Jan-2017
1.280634
-0.000095
-0.00741765041628635
03-Jan-2017
1.280729
0.008397
0.6599692533080989
30-Dec-2016
1.272332
-0.007487
-0.5850045983064793
29-Dec-2016
1.279819
0.005658
0.4440569127449357
28-Dec-2016
1.274161
0.011635
0.9215651796477855
23-Dec-2016
1.262526
-0.00343
-0.27094148611800095
22-Dec-2016
1.265956
0.006296
0.4998174110474255
21-Dec-2016
1.25966
0.005544
0.4420643704410118
20-Dec-2016
1.254116
0.005391
0.4317203547618571
19-Dec-2016
1.248725
0.006578
0.5295669514155732
16-Dec-2016
1.242147
-0.000383
-0.030824205451779836
15-Dec-2016
1.24253
-0.008964
-0.7162639213611891
14-Dec-2016
1.251494
0.007616
0.6122786961422262
13-Dec-2016
1.243878
-0.004313
-0.3455400655829116
12-Dec-2016
1.248191
-0.000557
-0.04460467604352519
09-Dec-2016
1.248748
0.003245
0.2605373090229409
08-Dec-2016
1.245503
0.013633
1.1066914528318734
07-Dec-2016
1.23187
0.011283
0.9243912969743246
06-Dec-2016
1.220587
0.005415
0.44561592926762633
05-Dec-2016
1.215172
-0.010455
-0.8530327742453454
02-Dec-2016
1.225627
-0.01271
-1.0263765033266388
01-Dec-2016
1.238337
0.013831
1.1295167193954134
30-Nov-2016
1.224506
-0.003843
-0.3128589676061119
29-Nov-2016
1.228349
0.004736
0.38705048083013177
28-Nov-2016
1.223613
-0.010356
-0.8392431252324816
25-Nov-2016
1.233969
0.003555
0.2889271415962432
24-Nov-2016
1.230414
-0.000119
-0.009670606151968294
23-Nov-2016
1.230533
0.017015
1.4021217649841204
22-Nov-2016
1.213518
0.015818
1.3206980045086416
21-Nov-2016
1.1977
-0.002322
-0.1934964525650363
18-Nov-2016
1.200022
0.005755
0.48188554150788726
17-Nov-2016
1.194267
0.00275
0.23079821773419934
16-Nov-2016
1.191517
-0.000189
-0.01585961638189285
15-Nov-2016
1.191706
-0.006623
-0.55268628231479
14-Nov-2016
1.198329
-0.000634
-0.05287902962810362
11-Nov-2016
1.198963
0.004262
0.35674197979243344
10-Nov-2016
1.194701
0.037815
3.26868853110851
09-Nov-2016
1.156886
-0.021851
-1.8537638166953272
08-Nov-2016
1.178737
-0.000472
-0.04002683154555299
07-Nov-2016
1.179209
0.01582
1.3598203180535486
04-Nov-2016
1.163389
-0.009692
-0.8262004073035025
03-Nov-2016
1.173081
-0.000579
-0.04933285619344614
02-Nov-2016
1.17366
-0.016296
-1.369462400290431
01-Nov-2016
1.189956
-0.006031
-0.5042696952391623
31-Oct-2016
1.195987
0.008861
0.7464245581345198
28-Oct-2016
1.187126
-0.000636
-0.05354608078049306
27-Oct-2016
1.187762
-0.015162
-1.2604287552663345
26-Oct-2016
1.202924
-0.020056
-1.6399286987522281
25-Oct-2016
1.22298
0.006285
0.5165633129091515
24-Oct-2016
1.216695
-0.003993
-0.3271106130313397
21-Oct-2016
1.220688
-0.003966
-0.3238465721746714
20-Oct-2016
1.224654
0.003651
0.2990164643330115
19-Oct-2016
1.221003
0.00307
0.2520664108781025
18-Oct-2016
1.217933
0.004612
0.3801137539035424
17-Oct-2016
1.213321
-0.010262
-0.8386844210813651
14-Oct-2016
1.223583
0.001414
0.11569594712351565
13-Oct-2016
1.222169
-0.010201
-0.8277546516062546
12-Oct-2016
1.23237
-0.001362
-0.11039674742974974
11-Oct-2016
1.233732
0.001493
0.12116156037911477
10-Oct-2016
1.232239
0.001574
0.12789833138993958
07-Oct-2016
1.230665
-0.002715
-0.22012680601274545
06-Oct-2016
1.23338
0.004815
0.39192065539877824
05-Oct-2016
1.228565
-0.008269
-0.6685618280221921
04-Oct-2016
1.236834
0.007162
0.5824317378943328
30-Sept-2016
1.229672
-0.008876
-0.7166456205169279
29-Sept-2016
1.238548
0.013024
1.0627290856809006
28-Sept-2016
1.225524
0.000188
0.015342730483720384
27-Sept-2016
1.225336
-0.004496
-0.36557838794241815
26-Sept-2016
1.229832
0.000707
0.05752059391843791
23-Sept-2016
1.229125
0.012636
1.0387270250696883
22-Sept-2016
1.216489
0.007117
0.5884872479270232
21-Sept-2016
1.209372
0.008819
0.7345781485698674
20-Sept-2016
1.200553
0.004564
0.3816088609510623
19-Sept-2016
1.195989
-0.001533
-0.12801434963199007
16-Sept-2016
1.197522
0.012226
1.0314723073392638
15-Sept-2016
1.185296
0.002725
0.23043013907833018
14-Sept-2016
1.182571
0.008839
0.7530679916710118
13-Sept-2016
1.173732
-0.000494
-0.04207026586023474
12-Sept-2016
1.174226
-0.027864
-2.317962881315043
09-Sept-2016
1.20209
-0.010457
-0.8623995605943522
08-Sept-2016
1.212547
-0.009583
-0.7841228019932414
07-Sept-2016
1.22213
0.003203
0.262772093816939
06-Sept-2016
1.218927
-0.000977
-0.0800882692408583
05-Sept-2016
1.219904
0.013804
1.1445153801508996
02-Sept-2016
1.2061
-0.010274
-0.8446415329495698
01-Sept-2016
1.216374
-0.00252
-0.20674480307557508
31-Aug-2016
1.218894
-0.011095
-0.9020405873548463
30-Aug-2016
1.229989
0.002733
0.22269192409733585
29-Aug-2016
1.227256
-0.007871
-0.6372624029755645
26-Aug-2016
1.235127
-0.003572
-0.2883670689973916
25-Aug-2016
1.238699
-0.004352
-0.3501063110041342
24-Aug-2016
1.243051
0.007702
0.6234675383231784
23-Aug-2016
1.235349
0.006795
0.5530892414985422
22-Aug-2016
1.228554
-0.002673
-0.2171005021819697
19-Aug-2016
1.231227
0.003379
0.27519692991314887
18-Aug-2016
1.227848
-0.004279
-0.3472856288353392
17-Aug-2016
1.232127
0.001031
0.0837465153001878
16-Aug-2016
1.231096
0.000148
0.012023253622411344
15-Aug-2016
1.230948
0.001255
0.10205799333654823
12-Aug-2016
1.229693
0.005896
0.48177924933628696
11-Aug-2016
1.223797
-0.003315
-0.2701464902959143
10-Aug-2016
1.227112
-0.000478
-0.0389380819328929
09-Aug-2016
1.22759
0.002091
0.1706243742344955
08-Aug-2016
1.225499
0.007381
0.6059347288193755
05-Aug-2016
1.218118
0.004434
0.3653339749061535
04-Aug-2016
1.213684
0.004176
0.3452643554238583
03-Aug-2016
1.209508
-0.016277
-1.3278837642816643
02-Aug-2016
1.225785
-0.00548
-0.44507071995061986
29-July-2016
1.231265
0.001264
0.1027641440941918
28-July-2016
1.230001
0.005042
0.411605612922555
27-July-2016
1.224959
-0.000273
-0.02228149444350131
26-July-2016
1.225232
0.001342
0.10965037707637124
25-July-2016
1.22389
0.004912
0.402960512823037
22-July-2016
1.218978
-0.004085
-0.3339975128018753
21-July-2016
1.223063
0.006393
0.525450615203794
20-July-2016
1.21667
0.007933
0.6563048868364252
19-July-2016
1.208737
-0.000856
-0.07076760530194867
18-July-2016
1.209593
0.006127
0.5091128457305815
15-July-2016
1.203466
0.003388
0.28231498285944745
14-July-2016
1.200078
0.006745
0.565223621570844
13-July-2016
1.193333
0.008392
0.7082209156405256
12-July-2016
1.184941
0.003136
0.26535680590283506
11-July-2016
1.181805
0.023391
2.019226286975123
08-July-2016
1.158414
-0.000275
-0.02373371974705896
07-July-2016
1.158689
0.005485
0.47563137137921824
06-July-2016
1.153204
-0.006551
-0.564860681781928
05-July-2016
1.159755
-0.014342
-1.2215345069444858
04-July-2016
1.174097
0.008492
0.7285486935968875
01-July-2016
1.165605
-0.059063
-4.8227764585993915
30-June-2016
1.224668
0.019179
1.5909726260463597
29-June-2016
1.205489
0.013966
1.1721133373002453
28-June-2016
1.191523
-0.007914
-0.659809560652206
27-June-2016
1.199437
0.005961
0.49946542703833174
24-June-2016
1.193476
-0.03683
-2.9935642027268012
23-June-2016
1.230306
0.003123
0.25448527236769086
22-June-2016
1.227183
0.000188
0.01532198582716311
21-June-2016
1.226995
0.003603
0.29450903716878973
20-June-2016
1.223392
0.017614
1.4607995833395533
17-June-2016
1.205778
0.00671
0.5596012903354939
16-June-2016
1.199068
-0.004115
-0.34200948650371554
15-June-2016
1.203183
-0.011074
-0.9119980366594551
14-June-2016
1.214257
-0.026141
-2.1074687318102736
10-June-2016
1.240398
-0.011936
-0.9531003709872925
09-June-2016
1.252334
-0.003905
-0.3108484930017298
08-June-2016
1.256239
-0.000511
-0.040660433658245475
07-June-2016
1.25675
0.002602
0.20747152648650719
06-June-2016
1.254148
0.009991
0.8030337007306956
03-June-2016
1.244157
0.007752
0.6269790238635399
02-June-2016
1.236405
-0.009324
-0.7484773975720241
01-June-2016
1.245729
-0.011581
-0.9210934455305374
31-May-2016
1.25731
-0.006771
-0.5356460543272148
30-May-2016
1.264081
0.000214
0.016932161374575014
27-May-2016
1.263867
0.004955
0.3935938334053532
26-May-2016
1.258912
0.003687
0.29373219940648093
25-May-2016
1.255225
0.014255
1.1486981957662152
24-May-2016
1.24097
-0.006955
-0.5573251597652102
23-May-2016
1.247925
-0.006561
-0.5230030466661246
20-May-2016
1.254486
0.005233
0.4188903288605271
19-May-2016
1.249253
-0.006109
-0.48663254105190373
18-May-2016
1.255362
-0.00885
-0.7000408159390988
17-May-2016
1.264212
0.013747
1.0993510414125944
16-May-2016
1.250465
0.00477
0.3829187722516346
13-May-2016
1.245695
-0.00622
-0.4968388428926884
12-May-2016
1.251915
0.003718
0.29786964717909115
11-May-2016
1.248197
0.008317
0.6707907216827435
10-May-2016
1.23988
0.005847
0.4738122886503035
09-May-2016
1.234033
0.011048
0.9033634917844454
06-May-2016
1.222985
0.000533
0.04360089394103
05-May-2016
1.222452
0.003789
0.31091450220446504
04-May-2016
1.218663
-0.019175
-1.5490718494665698
03-May-2016
1.237838
0.027911
2.306833387468831
02-May-2016
1.209927
-0.0000050
-0.00041324636425848723
29-Apr-2016
1.209932
0.0055
0.4566467845424233
28-Apr-2016
1.204432
0.009748
0.8159479828975695
27-Apr-2016
1.194684
-0.007668
-0.6377500099804383
26-Apr-2016
1.202352
-0.00306
-0.25385511343839284
22-Apr-2016
1.205412
-0.011765
-0.9665808670390584
21-Apr-2016
1.217177
0.009761
0.8084206271906286
20-Apr-2016
1.207416
0.004843
0.40271983488736235
19-Apr-2016
1.202573
0.009158
0.7673776515294345
18-Apr-2016
1.193415
-0.006899
-0.5747662694928161
15-Apr-2016
1.200314
0.010747
0.9034379736492354
14-Apr-2016
1.189567
0.011905
1.0109012602937006
13-Apr-2016
1.177662
0.017644
1.5210108808656417
12-Apr-2016
1.160018
0.00968
0.8414918050173079
11-Apr-2016
1.150338
-0.001017
-0.08833070599424157
08-Apr-2016
1.151355
-0.006019
-0.5200566109140174
07-Apr-2016
1.157374
0.002441
0.21135425171849795
06-Apr-2016
1.154933
0.00873
0.7616451885050031
05-Apr-2016
1.146203
-0.017815
-1.5304746146537254
04-Apr-2016
1.164018
-0.001249
-0.10718573511478485
01-Apr-2016
1.165267
-0.018835
-1.5906568859777284
31-Mar-2016
1.184102
0.017706
1.5180093210196195
30-Mar-2016
1.166396
0.000283
0.02426866006982171
29-Mar-2016
1.166113
-0.018993
-1.6026414514819771
24-Mar-2016
1.185106
-0.010823
-0.9049868345027171
23-Mar-2016
1.195929
-0.0077
-0.639732010445079
22-Mar-2016
1.203629
0.000198
0.016452958250202963
21-Mar-2016
1.203431
-0.000684
-0.05680520548286501
18-Mar-2016
1.204115
0.002056
0.17103985744460132
17-Mar-2016
1.202059
0.011972
1.0059768739596349
16-Mar-2016
1.190087
0.005102
0.4305539732570455
15-Mar-2016
1.184985
-0.01722
-1.4323680237563476
14-Mar-2016
1.202205
0.001049
0.08733253632334184
11-Mar-2016
1.201156
0.005877
0.4916843682520985
10-Mar-2016
1.195279
0.001732
0.14511368215914414
09-Mar-2016
1.193547
0.011254
0.9518791027266507
08-Mar-2016
1.182293
-0.008689
-0.7295660219885775
07-Mar-2016
1.190982
0.008472
0.7164421442524799
04-Mar-2016
1.18251
0.00066
0.0558446503363371
03-Mar-2016
1.18185
0.012254
1.0477122014781173
02-Mar-2016
1.169596
0.026433
2.3122686790947573
01-Mar-2016
1.143163
0.007758
0.6832804153583963
29-Feb-2016
1.135405
0.002341
0.2066079232947124
26-Feb-2016
1.133064
-0.002655
-0.23377261452876988
25-Feb-2016
1.135719
-0.003962
-0.3476411381781393
24-Feb-2016
1.139681
-0.021034
-1.8121588848253016
23-Feb-2016
1.160715
-0.007311
-0.6259278474965455
22-Feb-2016
1.168026
0.009457
0.8162655828008517
19-Feb-2016
1.158569
-0.007471
-0.6407155843710336
18-Feb-2016
1.16604
0.023061
2.0176223710146908
17-Feb-2016
1.142979
-0.010056
-0.872133109576032
16-Feb-2016
1.153035
0.019012
1.6765092066033933
15-Feb-2016
1.134023
0.016633
1.4885581578499898
12-Feb-2016
1.11739
-0.013017
-1.1515321472708502
11-Feb-2016
1.130407
0.015636
1.4026199102775367
10-Feb-2016
1.114771
-0.011868
-1.053398648546695
09-Feb-2016
1.126639
-0.03281
-2.8297924272650197
08-Feb-2016
1.159449
-0.003151
-0.27103044899363493
05-Feb-2016
1.1626
-0.002656
-0.22793274610900952
04-Feb-2016
1.165256
0.019553
1.7066377586512387
03-Feb-2016
1.145703
-0.026486
-2.2595332322688577
02-Feb-2016
1.172189
-0.010411
-0.880348384914595
01-Feb-2016
1.1826
0.010093
0.8608050954066798
29-Jan-2016
1.172507
0.006939
0.5953320612782781
28-Jan-2016
1.165568
0.006863
0.5922991615639874
27-Jan-2016
1.158705
-0.010534
-0.9009278684682943
25-Jan-2016
1.169239
0.01458
1.2627104625694685
22-Jan-2016
1.154659
0.012811
1.1219531846620565
21-Jan-2016
1.141848
0.007998
0.7053843100939278
20-Jan-2016
1.13385
-0.008853
-0.7747419933263499
19-Jan-2016
1.142703
0.010309
0.910372184946229
18-Jan-2016
1.132394
-0.003976
-0.3498860406381724
15-Jan-2016
1.13637
-0.007843
-0.6854493000866098
14-Jan-2016
1.144213
-0.016165
-1.393080530654666
13-Jan-2016
1.160378
0.014295
1.2472918628057479
12-Jan-2016
1.146083
0.002226
0.19460474517356627
11-Jan-2016
1.143857
-0.015178
-1.309537675738869
08-Jan-2016
1.159035
-0.006599
-0.5661296770684452
07-Jan-2016
1.165634
-0.023329
-1.9621300242311999
06-Jan-2016
1.188963
-0.015363
-1.275651277145889
05-Jan-2016
1.204326
-0.022617
-1.8433619165682513
04-Jan-2016
1.226943
-0.012892
-1.0398157819387257
31-Dec-2015
1.239835
-0.007536
-0.6041506496463361
30-Dec-2015
1.247371
0.012094
0.9790516620968415
29-Dec-2015
1.235277
0.019295
1.5867833569904817
24-Dec-2015
1.215982
0.012256
1.0181719095541677
23-Dec-2015
1.203726
0.007129
0.595772845828629
22-Dec-2015
1.196597
0.0012
0.10038506036070026
21-Dec-2015
1.195397
0.000335
0.02803201842247515
18-Dec-2015
1.195062
0.002378
0.1993822336846977
17-Dec-2015
1.192684
0.020118
1.7157243174371422
16-Dec-2015
1.172566
0.028685
2.5076909223948993
15-Dec-2015
1.143881
-0.003697
-0.32215675100080343
14-Dec-2015
1.147578
-0.024206
-2.065739078191885
11-Dec-2015
1.171784
-0.00259
-0.22054302973328768
10-Dec-2015
1.174374
-0.008361
-0.706920823345889
09-Dec-2015
1.182735
-0.006706
-0.5637942529305783
08-Dec-2015
1.189441
-0.005094
-0.426442088344
07-Dec-2015
1.194535
-0.00040
-0.0334746241427358
04-Dec-2015
1.194935
-0.017786
-1.4666192801147173
03-Dec-2015
1.212721
-0.007515
-0.6158644721185083
02-Dec-2015
1.220236
-0.002442
-0.19972552053770493
01-Dec-2015
1.222678
0.020473
1.702954155073386
30-Nov-2015
1.202205
-0.007059
-0.5837435001786211
27-Nov-2015
1.209264
-0.002275
-0.18777769432102476
26-Nov-2015
1.211539
0.004854
0.40225908169903496
25-Nov-2015
1.206685
-0.005778
-0.4765506246376178
24-Nov-2015
1.212463
-0.011088
-0.9062147797680685
23-Nov-2015
1.223551
0.004784
0.39252785807295404
20-Nov-2015
1.218767
0.004168
0.3431585239243569
19-Nov-2015
1.214599
0.025326
2.1295362797271946
18-Nov-2015
1.189273
0.002146
0.18077257108969808
17-Nov-2015
1.187127
0.029342
2.5343220027898097
16-Nov-2015
1.157785
-0.009509
-0.8146191105239983
13-Nov-2015
1.167294
-0.019461
-1.6398498426381183
12-Nov-2015
1.186755
0.00184
0.1552854002185811
11-Nov-2015
1.184915
0.009731
0.8280405451401652
10-Nov-2015
1.175184
-0.005857
-0.49591843128223323
09-Nov-2015
1.181041
-0.021816
-1.8136819256154306
06-Nov-2015
1.202857
0.008069
0.6753499365577826
05-Nov-2015
1.194788
-0.00797
-0.6626436905844734
04-Nov-2015
1.202758
-0.003712
-0.3076744552288909
03-Nov-2015
1.20647
0.019735
1.66296603706809
02-Nov-2015
1.186735
-0.019719
-1.6344593328879509
30-Oct-2015
1.206454
-0.004018
-0.33193663298283643
29-Oct-2015
1.210472
-0.014641
-1.1950734340424107
28-Oct-2015
1.225113
-0.003923
-0.3191932538998044
27-Oct-2015
1.229036
0.00172
0.14014320680248607
26-Oct-2015
1.227316
-0.000267
-0.021750056818968657
23-Oct-2015
1.227583
0.020529
1.7007524104141156
22-Oct-2015
1.207054
0.000515
0.042684074033247164
21-Oct-2015
1.206539
0.003655
0.303853073114282
20-Oct-2015
1.202884
-0.00454
-0.3760071027244779
19-Oct-2015
1.207424
-0.001184
-0.09796393867986973
16-Oct-2015
1.208608
0.009698
0.8089014187887331
15-Oct-2015
1.19891
0.007399
0.6209762226282426
14-Oct-2015
1.191511
-0.001417
-0.11878336328764183
13-Oct-2015
1.192928
-0.006723
-0.5604129867769876
12-Oct-2015
1.199651
-0.008797
-0.7279585054549306
09-Oct-2015
1.208448
0.015085
1.264074719930147
08-Oct-2015
1.193363
-0.000915
-0.07661532741957902
07-Oct-2015
1.194278
0.003829
0.32164334633403024
06-Oct-2015
1.190449
0.026763
2.2998472096424636
02-Oct-2015
1.163686
-0.012889
-1.0954677772347705
01-Oct-2015
1.176575
0.015674
1.350158196090795
30-Sept-2015
1.160901
0.027662
2.440967880561823
29-Sept-2015
1.133239
-0.047603
-4.031275987812086
28-Sept-2015
1.180842
0.015706
1.347997143681081
25-Sept-2015
1.165136
-0.004866
-0.4158967249628633
24-Sept-2015
1.170002
0.016912
1.466667822979993
23-Sept-2015
1.15309
-0.023868
-2.027939824530697
22-Sept-2015
1.176958
0.008354
0.7148700500768438
21-Sept-2015
1.168604
-0.021072
-1.7712385557076045
18-Sept-2015
1.189676
0.01022
0.8665011666395355
17-Sept-2015
1.179456
0.005491
0.4677311504176019
16-Sept-2015
1.173965
0.021104
1.8305762793606515
15-Sept-2015
1.152861
-0.018773
-1.6022921833951558
14-Sept-2015
1.171634
0.006096
0.5230202704673721
11-Sept-2015
1.165538
-0.003716
-0.3178094751012184
10-Sept-2015
1.169254
-0.027941
-2.333872092683314
09-Sept-2015
1.197195
0.027321
2.33537970755825
08-Sept-2015
1.169874
0.017954
1.558615181609834
07-Sept-2015
1.15192
-0.000059
-0.0051216211406631545
04-Sept-2015
1.151979
0.004142
0.3608526297723457
03-Sept-2015
1.147837
-0.015124
-1.3004735326464085
02-Sept-2015
1.162961
0.000499
0.04292613435966079
01-Sept-2015
1.162462
-0.022954
-1.9363666425963544
31-Aug-2015
1.185416
-0.014315
-1.193184138777776
28-Aug-2015
1.199731
0.007675
0.6438455911467247
27-Aug-2015
1.192056
0.012769
1.0827728958260372
26-Aug-2015
1.179287
0.004018
0.3418791782987554
25-Aug-2015
1.175269
0.039411
3.4697118829994595
24-Aug-2015
1.135858
-0.051152
-4.309315001558538
21-Aug-2015
1.18701
-0.017544
-1.4564726861560378
20-Aug-2015
1.204554
-0.023677
-1.927731835460919
19-Aug-2015
1.228231
0.020799
1.7225814787085318
18-Aug-2015
1.207432
-0.008633
-0.7099127102580866
17-Aug-2015
1.216065
0.002011
0.1656433733590104
14-Aug-2015
1.214054
-0.006007
-0.4923524315587499
13-Aug-2015
1.220061
0.002642
0.21701649144624818
12-Aug-2015
1.217419
-0.020063
-1.6212761074504518
11-Aug-2015
1.237482
-0.00829
-0.6654508208564649
10-Aug-2015
1.245772
0.008171
0.6602289429307184
07-Aug-2015
1.237601
-0.026147
-2.069004263508231
06-Aug-2015
1.263748
-0.017196
-1.3424474450093056
05-Aug-2015
1.280944
-0.005075
-0.3946286952214547
04-Aug-2015
1.286019
0.000204
0.01586542387512978
31-July-2015
1.285815
0.0076
0.5945791592181284
30-July-2015
1.278215
0.007449
0.5861818777021104
29-July-2015
1.270766
0.008624
0.6832828635763646
28-July-2015
1.262142
-0.000576
-0.04561588573220624
27-July-2015
1.262718
0.005138
0.40856247713863136
24-July-2015
1.25758
-0.006123
-0.4845284058042119
23-July-2015
1.263703
-0.003726
-0.29398096461419143
22-July-2015
1.267429
-0.018789
-1.4607943598985553
21-July-2015
1.286218
0.002366
0.18428915482469943
20-July-2015
1.283852
0.005771
0.45153632672733574
17-July-2015
1.278081
-0.000731
-0.0571624288793036
16-July-2015
1.278812
0.008743
0.6883877962535894
15-July-2015
1.270069
0.01323
1.0526407917004486
14-July-2015
1.256839
0.024785
2.011681306176515
13-July-2015
1.232054
-0.003342
-0.2705205456388073
10-July-2015
1.235396
0.004372
0.3551514836428859
09-July-2015
1.231024
-0.000682
-0.05537035623760865
08-July-2015
1.231706
-0.025508
-2.0289306355163084
07-July-2015
1.257214
0.025383
2.06059110381213
06-July-2015
1.231831
-0.01123
-0.9034150375564836
03-July-2015
1.243061
-0.011909
-0.9489469867805604
02-July-2015
1.25497
0.015274
1.2320762509518464
01-July-2015
1.239696
-0.108566
-8.05229250694598
30-June-2015
1.348262
0.005982
0.44565962392347347
29-June-2015
1.34228
-0.032397
-2.3566990645802615
26-June-2015
1.374677
-0.015448
-1.1112669723945687
25-June-2015
1.390125
-0.01364
-0.971672609019316
24-June-2015
1.403765
0.003293
0.23513501162465225
23-June-2015
1.400472
0.016075
1.1611553622262978
22-June-2015
1.384397
0.002465
0.17837346555402148
19-June-2015
1.381932
0.018054
1.3237254358527668
18-June-2015
1.363878
-0.016423
-1.1898129465964309
17-June-2015
1.380301
0.015014
1.0996955218939315
16-June-2015
1.365287
-0.001968
-0.1439380364306585
15-June-2015
1.367255
-0.000294
-0.021498315599660416
12-June-2015
1.367549
-0.002798
-0.20418186050686432
11-June-2015
1.370347
0.018383
1.3597255548224656
10-June-2015
1.351964
0.001874
0.13880556111074077
09-June-2015
1.35009
-0.007161
-0.5276105893456701
05-June-2015
1.357251
-0.00050
-0.03682560351640323
04-June-2015
1.357751
-0.018443
-1.3401453574132716
03-June-2015
1.376194
-0.010237
-0.7383706798246721
02-June-2015
1.386431
-0.024582
-1.7421526236824183
01-June-2015
1.411013
-0.011442
-0.8043839699674155
31-May-2015
1.422455
-0.000027
-0.0018980908018519742
29-May-2015
1.422482
0.01334
0.946675352803337
28-May-2015
1.409142
-0.003552
-0.2514344932448216
27-May-2015
1.412694
-0.010817
-0.7598817290488096
26-May-2015
1.423511
0.011201
0.7930978326288138
25-May-2015
1.41231
0.01072
0.7648456395950314
22-May-2015
1.40159
-0.000168
-0.011984950326661236
21-May-2015
1.401758
0.015247
1.099666717393515
20-May-2015
1.386511
0.000497
0.03585822365430652
19-May-2015
1.386014
-0.010061
-0.7206632881471268
18-May-2015
1.396075
-0.019524
-1.3792041390252465
15-May-2015
1.415599
0.012093
0.8616279517152047
14-May-2015
1.403506
-0.003593
-0.2553480600867459
13-May-2015
1.407099
0.01017
0.728025547468769
12-May-2015
1.396929
0.017238
1.2494101940217048
11-May-2015
1.379691
-0.004507
-0.32560370698411645
08-May-2015
1.384198
0.000159
0.011488115580558062
07-May-2015
1.384039
-0.00826
-0.5932633723072415
06-May-2015
1.392299
-0.034062
-2.388035006565659
05-May-2015
1.426361
-0.001659
-0.11617484348958698
04-May-2015
1.42802
0.001615
0.11322170070912539
01-May-2015
1.426405
0.006114
0.43047516318838885
30-Apr-2015
1.420291
-0.01302
-0.908386246948499
29-Apr-2015
1.433311
-0.025775
-1.7665168468479582
28-Apr-2015
1.459086
-0.010622
-0.7227285964286784
27-Apr-2015
1.469708
0.008848
0.6056706323672357
24-Apr-2015
1.46086
0.021975
1.5272242048530633
23-Apr-2015
1.438885
0.000074
0.00514313554733735
22-Apr-2015
1.438811
-0.009302
-0.6423531865261896
21-Apr-2015
1.448113
0.011739
0.817266255167526
20-Apr-2015
1.436374
-0.009964
-0.6889122736179233
17-Apr-2015
1.446338
-0.017736
-1.2114141771522478
16-Apr-2015
1.464074
0.010214
0.7025435736590868
15-Apr-2015
1.45386
-0.009488
-0.6483761893958239
14-Apr-2015
1.463348
-0.003602
-0.24554347455605166
13-Apr-2015
1.46695
-0.000293
-0.019969425650693172
10-Apr-2015
1.467243
0.007594
0.5202620630028179
09-Apr-2015
1.459649
-0.007854
-0.5351948173189425
08-Apr-2015
1.467503
0.006279
0.42970824459494233
07-Apr-2015
1.461224
0.005929
0.407408807149066
02-Apr-2015
1.455295
0.010986
0.7606405554490071
01-Apr-2015
1.444309
-0.00929
-0.6391033565653251
31-Mar-2015
1.453599
0.010982
0.761255412905851
30-Mar-2015
1.442617
-0.016707
-1.1448451474792438
27-Mar-2015
1.459324
0.009219
0.6357470665917295
26-Mar-2015
1.450105
-0.021635
-1.4700286735428811
25-Mar-2015
1.47174
0.000393
0.026710218595613407
24-Mar-2015
1.471347
0.00267
0.18179626970395804
23-Mar-2015
1.468677
-0.003432
-0.2331349105263265
20-Mar-2015
1.472109
0.006352
0.4333596905899136
19-Mar-2015
1.465757
0.025741
1.7875495827824135
18-Mar-2015
1.440016
0.004763
0.3318578675675996
17-Mar-2015
1.435253
0.009498
0.6661733607807793
16-Mar-2015
1.425755
-0.002241
-0.15693321269807478
13-Mar-2015
1.427996
-0.008158
-0.5680449311146297
12-Mar-2015
1.436154
0.014003
0.984635246186938
11-Mar-2015
1.422151
-0.004214
-0.295436301367462
10-Mar-2015
1.426365
0.00203
0.14252265092130714
09-Mar-2015
1.424335
-0.018451
-1.2788452341511491
06-Mar-2015
1.442786
-0.000574
-0.039768318368251857
05-Mar-2015
1.44336
0.002871
0.19930731855640688
04-Mar-2015
1.440489
-0.007447
-0.5143183124115983
03-Mar-2015
1.447936
-0.002576
-0.17759246390240135
02-Mar-2015
1.450512
0.003449
0.23834484054944394
28-Feb-2015
1.447063
0.000049
0.003386283753992705
27-Feb-2015
1.447014
0.00642
0.44564950291338157
26-Feb-2015
1.440594
-0.009182
-0.633339219300085
25-Feb-2015
1.449776
0.007824
0.542597811855041
24-Feb-2015
1.441952
0.004428
0.3080296398529694
23-Feb-2015
1.437524
0.003146
0.2193285173085477
20-Feb-2015
1.434378
-0.008868
-0.6144482645370228
19-Feb-2015
1.443246
-0.003371
-0.23302643339598525
18-Feb-2015
1.446617
0.011821
0.8238801892394458
17-Feb-2015
1.434796
-0.003256
-0.2264174035431264
16-Feb-2015
1.438052
-0.000466
-0.03239445039964742
13-Feb-2015
1.438518
0.029265
2.0766320880636764
12-Feb-2015
1.409253
-0.004841
-0.3423393352917133
11-Feb-2015
1.414094
-0.011044
-0.7749424967968014
10-Feb-2015
1.425138
-0.004012
-0.28072630584613234
09-Feb-2015
1.42915
-0.002504
-0.17490259518012033
06-Feb-2015
1.431654
0.000827
0.05779874156693996
05-Feb-2015
1.430827
0.007125
0.5004558538233422
04-Feb-2015
1.423702
0.016861
1.1985007545273418
03-Feb-2015
1.406841
0.018067
1.3009316130630326
02-Feb-2015
1.388774
0.003849
0.27792118706789176
30-Jan-2015
1.384925
0.008425
0.61205957137668
29-Jan-2015
1.3765
0.00255
0.18559627351795918
28-Jan-2015
1.37395
0.002111
0.15388103122888327
27-Jan-2015
1.371839
0.009904
0.7272006373285068
23-Jan-2015
1.361935
0.019779
1.473673701119691
22-Jan-2015
1.342156
0.004712
0.352313816503719
21-Jan-2015
1.337444
0.020689
1.5712110453349333
20-Jan-2015
1.316755
-0.001141
-0.08657739305681177
19-Jan-2015
1.317896
0.002672
0.203159309744956
16-Jan-2015
1.315224
-0.009385
-0.7085109643675983
15-Jan-2015
1.324609
-0.003535
-0.2661608982158561
14-Jan-2015
1.328144
-0.012345
-0.9209325850491873
13-Jan-2015
1.340489
-0.005968
-0.44323732581137015
12-Jan-2015
1.346457
-0.006058
-0.447906307878286
09-Jan-2015
1.352515
0.020329
1.5259881127710395
08-Jan-2015
1.332186
0.007398
0.5584289712769137
07-Jan-2015
1.324788
-0.000659
-0.04971907590420439
06-Jan-2015
1.325447
-0.021196
-1.5739880577109153
05-Jan-2015
1.346643
0.002222
0.16527560935153499
02-Jan-2015
1.344421
-0.002004
-0.148838591083796
31-Dec-2014
1.346425
-0.001108
-0.08222433142639178
30-Dec-2014
1.347533
-0.015533
-1.1395633080129648
29-Dec-2014
1.363066
0.023298
1.7389577897068746
24-Dec-2014
1.339768
0.00451
0.3377624399179784
23-Dec-2014
1.335258
-0.015108
-1.1188077898880748
22-Dec-2014
1.350366
0.023586
1.7776873332428889
19-Dec-2014
1.32678
0.03369
2.6053870960257988
18-Dec-2014
1.29309
0.008484
0.6604359624663126
17-Dec-2014
1.284606
0.001375
0.10715140142343818
16-Dec-2014
1.283231
-0.008041
-0.622719303136752
15-Dec-2014
1.291272
-0.007853
-0.6044837871644376
12-Dec-2014
1.299125
-0.005178
-0.39699364334820975
11-Dec-2014
1.304303
-0.005529
-0.42211520256032836
10-Dec-2014
1.309832
-0.005942
-0.4515973107843748
09-Dec-2014
1.315774
-0.024338
-1.8161168618742314
08-Dec-2014
1.340112
0.015143
1.1428946639506283
05-Dec-2014
1.324969
-0.011108
-0.8313892088554776
04-Dec-2014
1.336077
0.010906
0.8229881275699513
03-Dec-2014
1.325171
0.011082
0.8433218754589682
02-Dec-2014
1.314089
0.016022
1.234296842921051
01-Dec-2014
1.298067
-0.028816
-2.1717061715313255
28-Nov-2014
1.326883
-0.021917
-1.6249258600237249
27-Nov-2014
1.3488
0.001629
0.1209200613730551
26-Nov-2014
1.347171
0.013592
1.0192122101502799
25-Nov-2014
1.333579
-0.003613
-0.2701930612806538
24-Nov-2014
1.337192
0.010933
0.824348788585035
21-Nov-2014
1.326259
-0.00185
-0.13929579575170412
20-Nov-2014
1.328109
-0.013938
-1.0385627328998164
19-Nov-2014
1.342047
-0.007474
-0.5538261353472825
18-Nov-2014
1.349521
-0.004971
-0.367001060176066
17-Nov-2014
1.354492
-0.009944
-0.7287992987578751
14-Nov-2014
1.364436
0.002845
0.20894673951281992
13-Nov-2014
1.361591
-0.007701
-0.562407433914753
12-Nov-2014
1.369292
-0.010755
-0.7793212839852556
11-Nov-2014
1.380047
-0.002102
-0.15208201141845054
10-Nov-2014
1.382149
-0.001149
-0.08306236255673037
07-Nov-2014
1.383298
0.015378
1.1241885490379555
06-Nov-2014
1.36792
-0.002237
-0.1632659614920042
05-Nov-2014
1.370157
-0.000129
-0.00941409311632754
04-Nov-2014
1.370286
0.002623
0.19178701185891553
03-Nov-2014
1.367663
-0.006194
-0.4508475045073832
31-Oct-2014
1.373857
0.013829
1.0168173008202772
30-Oct-2014
1.360028
0.004168
0.30740636938917
29-Oct-2014
1.35586
-0.003321
-0.24433831844323897
28-Oct-2014
1.359181
0.001009
0.0742910323581991
27-Oct-2014
1.358172
0.010045
0.7451078422136787
24-Oct-2014
1.348127
0.005289
0.39386731683196335
23-Oct-2014
1.342838
0.000158
0.01176750975660619
22-Oct-2014
1.34268
0.01521
1.1457886053922122
21-Oct-2014
1.32747
0.001678
0.12656585648427507
20-Oct-2014
1.325792
0.014558
1.110251869612899
17-Oct-2014
1.311234
0.003502
0.2677918717290699
16-Oct-2014
1.307732
0.003128
0.23976624324316037
15-Oct-2014
1.304604
0.009951
0.7686229437540406
14-Oct-2014
1.294653
0.008885
0.6910266859962295
13-Oct-2014
1.285768
-0.006277
-0.48581899237255666
10-Oct-2014
1.292045
-0.027617
-2.0927328361353132
09-Oct-2014
1.319662
0.014618
1.1201154903589456
08-Oct-2014
1.305044
-0.009415
-0.7162642577668835
07-Oct-2014
1.314459
-0.002551
-0.19369632728680874
06-Oct-2014
1.31701
-0.008303
-0.6264935151168064
03-Oct-2014
1.325313
0.006481
0.49141968044451456
02-Oct-2014
1.318832
-0.009319
-0.7016521464803325
01-Oct-2014
1.328151
0.00654
0.49485060278705306
30-Sept-2014
1.321611
0.006776
0.5153498347701423
29-Sept-2014
1.314835
-0.011345
-0.8554645674041231
26-Sept-2014
1.32618
-0.016307
-1.2146858777775875
25-Sept-2014
1.342487
-0.000765
-0.0569513389892589
24-Sept-2014
1.343252
-0.009
-0.6655564199572269
23-Sept-2014
1.352252
0.010026
0.7469680962818482
22-Sept-2014
1.342226
-0.014553
-1.0726138892185095
19-Sept-2014
1.356779
0.005173
0.38272987838171774
18-Sept-2014
1.351606
0.003516
0.2608134471734083
17-Sept-2014
1.34809
-0.00997
-0.7341354579326392
16-Sept-2014
1.35806
-0.007092
-0.5195025901877593
15-Sept-2014
1.365152
-0.014638
-1.0608860768667696
12-Sept-2014
1.37979
-0.003078
-0.22258089709213028
11-Sept-2014
1.382868
-0.006375
-0.4588830031895068
10-Sept-2014
1.389243
-0.006733
-0.4823148822042786
09-Sept-2014
1.395976
0.006748
0.4857374023558408
08-Sept-2014
1.389228
-0.004177
-0.29976927024088473
05-Sept-2014
1.393405
-0.008837
-0.6302050573296193
04-Sept-2014
1.402242
-0.004128
-0.29352161948847033
03-Sept-2014
1.40637
0.001172
0.08340461628895003
02-Sept-2014
1.405198
0.007087
0.5068982362630721
01-Sept-2014
1.398111
-0.001151
-0.08225764724547655
29-Aug-2014
1.399262
-0.000094
-0.0067173757071109855
28-Aug-2014
1.399356
-0.007034
-0.5001457632662348
27-Aug-2014
1.40639
0.006877
0.49138521757211256
26-Aug-2014
1.399513
-0.002327
-0.16599611938594988
25-Aug-2014
1.40184
-0.003818
-0.27161656676090484
22-Aug-2014
1.405658
0.000797
0.05673159123927563
21-Aug-2014
1.404861
-0.000556
-0.03956121208153879
20-Aug-2014
1.405417
0.004166
0.2973057646346015
19-Aug-2014
1.401251
0.011695
0.8416357455187125
18-Aug-2014
1.389556
0.004196
0.3028815614713865
15-Aug-2014
1.38536
0.002301
0.166370342841484
14-Aug-2014
1.383059
0.00965
0.7026311899805521
13-Aug-2014
1.373409
-0.001493
-0.10858955765574564
12-Aug-2014
1.374902
0.015727
1.1570989754814502
11-Aug-2014
1.359175
0.002995
0.22084089132710996
08-Aug-2014
1.35618
-0.018785
-1.3662165946042264
07-Aug-2014
1.374965
-0.000642
-0.04667030627206753
06-Aug-2014
1.375607
-0.00303
-0.21978229222050474
05-Aug-2014
1.378637
-0.005545
-0.40059760927392496
04-Aug-2014
1.384182
-0.004126
-0.29719629938025277
01-Aug-2014
1.388308
-0.018348
-1.3043700805314165
31-July-2014
1.406656
0.000984
0.07000210575440075
30-July-2014
1.405672
0.00887
0.6350220002548679
29-July-2014
1.396802
0.004443
0.3190987381846205
28-July-2014
1.392359
0.000256
0.01838944388454015
25-July-2014
1.392103
-0.000302
-0.021689091894958722
24-July-2014
1.392405
0.000905
0.06503772906934963
23-July-2014
1.3915
0.008057
0.582387564937623
22-July-2014
1.383443
-0.00141
-0.10181586060036697
21-July-2014
1.384853
0.003512
0.2542456931344252
18-July-2014
1.381341
0.00192
0.13918883357582637
17-July-2014
1.379421
0.001611
0.11692468482591939
16-July-2014
1.37781
0.001267
0.09204216649970251
15-July-2014
1.376543
0.000543
0.03946220930232558
14-July-2014
1.376
0.00578
0.42183007108347564
11-July-2014
1.37022
0.005745
0.42104105974825484
10-July-2014
1.364475
0.002835
0.2082048118445404
09-July-2014
1.36164
-0.014203
-1.0323125531038062
08-July-2014
1.375843
-0.003474
-0.25186378475723853
07-July-2014
1.379317
-0.002036
-0.1473917239112667
04-July-2014
1.381353
-0.192097
-12.208649782325462
03-July-2014
1.309832
-0.263618
-16.754138993930535
02-July-2014
1.363808
0.018519
1.376581537498634
01-July-2014
1.345289
-0.228161
-14.500683212049953
30-June-2014
1.57345
-0.016009
-1.0071980466309607
27-June-2014
1.589459
-0.006688
-0.41900902611100355
26-June-2014
1.596147
0.020364
1.2923099183072797
25-June-2014
1.575783
-0.01034
-0.6519040452726554
24-June-2014
1.586123
-0.005589
-0.35113136044711607
23-June-2014
1.591712
0.010462
0.6616284584980238
20-June-2014
1.58125
-0.014438
-0.9048134723078697
19-June-2014
1.595688
0.023703
1.5078388152558708
18-June-2014
1.571985
-0.004724
-0.29961140578255085
17-June-2014
1.576709
-0.004254
-0.26907650590178267
16-June-2014
1.580963
0.000709
0.044866205053111716
13-June-2014
1.580254
-0.006638
-0.4183019386322447
12-June-2014
1.586892
-0.008956
-0.5612063304274593
11-June-2014
1.595848
-0.003923
-0.24522259748426495
10-June-2014
1.599771
0.00201
0.12580104283431628
06-June-2014
1.597761
0.005977
0.3754906444592985
05-June-2014
1.591784
-0.000745
-0.04678093774116515
04-June-2014
1.592529
-0.008572
-0.5353815905430076
03-June-2014
1.601101
-0.010966
-0.6802446796566147
02-June-2014
1.612067
0.003752
0.23328763333053537
30-May-2014
1.608315
-0.008532
-0.5276937149897301
29-May-2014
1.616847
-0.004618
-0.2848041740031391
28-May-2014
1.621465
0.002043
0.12615612236958618
27-May-2014
1.619422
-0.000272
-0.01679329552372238
26-May-2014
1.619694
0.004021
0.2488746175742245
23-May-2014
1.615673
0.003506
0.21747126693450491
22-May-2014
1.612167
0.017112
1.0728156709329773
21-May-2014
1.595055
-0.00028
-0.017551172637721858
20-May-2014
1.595335
0.002117
0.13287572698776942
19-May-2014
1.593218
-0.021316
-1.3202571144367352
16-May-2014
1.614534
-0.011604
-0.7135925733240353
15-May-2014
1.626138
0.002363
0.14552508814336962
14-May-2014
1.623775
0.007246
0.44824435565337833
13-May-2014
1.616529
0.016079
1.0046549407979006
12-May-2014
1.60045
-0.003781
-0.23568924924153692
09-May-2014
1.604231
-0.004249
-0.26416243907291354
08-May-2014
1.60848
0.011146
0.697787688736357
07-May-2014
1.597334
-0.014351
-0.8904345452119986
06-May-2014
1.611685
0.003396
0.21115607953545662
05-May-2014
1.608289
0.00102
0.06346168562947459
02-May-2014
1.607269
0.002618
0.16315074118920564
01-May-2014
1.604651
-0.01309
-0.8091530102779122
30-Apr-2014
1.617741
-0.0019
-0.11730994708086545
29-Apr-2014
1.619641
-0.016799
-1.0265576495319106
28-Apr-2014
1.63644
0.002289
0.14007273501653153
24-Apr-2014
1.634151
0.002583
0.1583139654614457
23-Apr-2014
1.631568
0.010825
0.6679035479406668
22-Apr-2014
1.620743
0.008487
0.5264052358930592
17-Apr-2014
1.612256
0.014232
0.8905998908652185
16-Apr-2014
1.598024
0.008464
0.5324743954301819
15-Apr-2014
1.58956
0.00783
0.4950275963660043
14-Apr-2014
1.58173
-0.02413
-1.5026216482134183
11-Apr-2014
1.60586
-0.015712
-0.9689363161179398
10-Apr-2014
1.621572
0.006285
0.3890949410228647
09-Apr-2014
1.615287
0.015928
0.9958989820296756
08-Apr-2014
1.599359
-0.003505
-0.2186710787690035
07-Apr-2014
1.602864
-0.003361
-0.20924839297109682
04-Apr-2014
1.606225
0.004313
0.26924075729503244
03-Apr-2014
1.601912
0.002689
0.16814415500527444
02-Apr-2014
1.599223
0.003015
0.18888515782404297
01-Apr-2014
1.596208
-0.005145
-0.32129080846009594
31-Mar-2014
1.601353
0.00969
0.6087972139831107
28-Mar-2014
1.591663
0.005719
0.3606054186024223
27-Mar-2014
1.585944
-0.0087
-0.5455763167202209
26-Mar-2014
1.594644
0.013143
0.8310459493860579
25-Mar-2014
1.581501
-0.00134
-0.08465790309955327
24-Mar-2014
1.582841
0.005566
0.3528870995863118
21-Mar-2014
1.577275
0.010409
0.6643197312341962
20-Mar-2014
1.566866
-0.018166
-1.1460967349555087
19-Mar-2014
1.585032
0.002455
0.15512673317001321
18-Mar-2014
1.582577
0.009669
0.6147212678681779
17-Mar-2014
1.572908
-0.001159
-0.0736309191413072
14-Mar-2014
1.574067
-0.025192
-1.5752295281752362
13-Mar-2014
1.599259
0.013503
0.8515181402435179
12-Mar-2014
1.585756
-0.009973
-0.6249808081447413
11-Mar-2014
1.595729
0.001575
0.09879848496443881
10-Mar-2014
1.594154
-0.017593
-1.0915484874487125
07-Mar-2014
1.611747
0.006687
0.4166199394415162
06-Mar-2014
1.60506
-0.000571
-0.03556234277987906
05-Mar-2014
1.605631
0.014405
0.905276811716249
04-Mar-2014
1.591226
0.005852
0.36912425711535574
03-Mar-2014
1.585374
0.000656
0.041395377600304914
28-Feb-2014
1.584718
-0.000839
-0.052915158521579485
27-Feb-2014
1.585557
-0.007047
-0.44248287709939194
26-Feb-2014
1.592604
0.002926
0.18406243276940362
25-Feb-2014
1.589678
-0.00469
-0.29416044476557485
24-Feb-2014
1.594368
0.005065
0.318693162977733
21-Feb-2014
1.589303
0.00671
0.42398772141668767
20-Feb-2014
1.582593
-0.001604
-0.10125003392886112
19-Feb-2014
1.584197
0.003797
0.2402556314856998
18-Feb-2014
1.5804
0.004808
0.30515514168642643
17-Feb-2014
1.575592
0.013906
0.8904478877315927
14-Feb-2014
1.561686
0.01358
0.8772009151828105
13-Feb-2014
1.548106
-0.001548
-0.09989326649690834
12-Feb-2014
1.549654
0.013922
0.906538380394496
11-Feb-2014
1.535732
0.011549
0.7577174131977591
10-Feb-2014
1.524183
0.014689
0.9731075446474117
07-Feb-2014
1.509494
0.014206
0.9500510938361039
06-Feb-2014
1.495288
0.016225
1.0969782896333693
05-Feb-2014
1.479063
-0.007818
-0.5257986348604898
04-Feb-2014
1.486881
-0.026015
-1.7195497906002792
03-Feb-2014
1.512896
0.000719
0.04754734399478368
31-Jan-2014
1.512177
0.003379
0.2239531070428248
30-Jan-2014
1.508798
-0.008024
-0.5290007660753866
29-Jan-2014
1.516822
0.015275
1.0172841742549517
28-Jan-2014
1.501547
-0.020085
-1.3199643540619546
24-Jan-2014
1.521632
-0.005857
-0.38343974981161894
23-Jan-2014
1.527489
-0.014879
-0.9646854706529181
22-Jan-2014
1.542368
-0.002747
-0.17778611947977982
21-Jan-2014
1.545115
0.011061
0.7210306807974165
20-Jan-2014
1.534054
-0.001424
-0.09273985039186494
17-Jan-2014
1.535478
-0.004801
-0.31169677701247633
16-Jan-2014
1.540279
0.018703
1.2291860544593238
15-Jan-2014
1.521576
0.011739
0.7775011474748599
14-Jan-2014
1.509837
-0.024555
-1.6003081350789108
13-Jan-2014
1.534392
-0.009065
-0.5873179492528784
10-Jan-2014
1.543457
-0.001641
-0.10620685548748364
09-Jan-2014
1.545098
0.001348
0.08731983805668016
08-Jan-2014
1.54375
-0.002752
-0.17794998001942447
07-Jan-2014
1.546502
-0.001756
-0.11341778954153636
06-Jan-2014
1.548258
-0.012122
-0.7768620464245889
03-Jan-2014
1.552552
-0.007828
-0.5016726694779476
02-Jan-2014
1.56038
-0.004129
-0.2639166665068721
31-Dec-2013
1.564509
0.000571
0.036510398749822565
30-Dec-2013
1.563938
0.005272
0.3382379547638814
27-Dec-2013
1.558666
-0.000288
-0.018473925465408218
24-Dec-2013
1.558954
0.011863
0.7667939377838795
23-Dec-2013
1.547091
0.01059
0.6892283181071799
20-Dec-2013
1.536501
0.015247
1.0022652364430924
19-Dec-2013
1.521254
0.03168
2.1267825566235716
18-Dec-2013
1.489574
0.002783
0.18718165498715017
17-Dec-2013
1.486791
-0.00073
-0.049074937429454776
16-Dec-2013
1.487521
-0.004579
-0.3068829166945915
13-Dec-2013
1.4921
0.011587
0.7826341274949966
12-Dec-2013
1.480513
-0.016467
-1.100014696255127
11-Dec-2013
1.49698
-0.0079
-0.5249588007017171
10-Dec-2013
1.50488
0.001998
0.1329445691677723
09-Dec-2013
1.502882
-0.012872
-0.8492143184184241
06-Dec-2013
1.515754
-0.006432
-0.4225502008295964
05-Dec-2013
1.522186
-0.018297
-1.18774436329385
04-Dec-2013
1.540483
0.005396
0.3515110218508788
03-Dec-2013
1.535087
-0.006589
-0.4273920071402811
02-Dec-2013
1.541676
-0.013801
-0.8872519490805715
30-Nov-2013
1.555427
-0.000050
-0.0032144480439119318
29-Nov-2013
1.555477
-0.00427
-0.27376234735505184
28-Nov-2013
1.559747
0.00271
0.1740485293541515
27-Nov-2013
1.557037
-0.006917
-0.44227643524042265
26-Nov-2013
1.563954
0.001263
0.08082212030401403
25-Nov-2013
1.562691
0.00408
0.2617715388894342
22-Nov-2013
1.558611
0.014683
0.9510158504800742
21-Nov-2013
1.543928
-0.001988
-0.12859689659722778
20-Nov-2013
1.545916
-0.014327
-0.9182544001158793
19-Nov-2013
1.560243
-0.007033
-0.44874036225910435
18-Nov-2013
1.567276
-0.005402
-0.34349053016574277
15-Nov-2013
1.572678
0.01309
0.8393242317842917
14-Nov-2013
1.559588
0.012112
0.7826938834592588
13-Nov-2013
1.547476
-0.023957
-1.5245320672278106
12-Nov-2013
1.571433
-0.002183
-0.13872507651167756
11-Nov-2013
1.573616
-0.005724
-0.36242987577089164
08-Nov-2013
1.57934
-0.003728
-0.2354920950963572
07-Nov-2013
1.583068
0.003343
0.21161911092120464
06-Nov-2013
1.579725
0.003593
0.22796314014308447
05-Nov-2013
1.576132
0.010838
0.6923938889435467
04-Nov-2013
1.565294
-0.004014
-0.2557815291835637
01-Nov-2013
1.569308
-0.005229
-0.33209762615930905
31-Oct-2013
1.574537
-0.003664
-0.23216307681974602
30-Oct-2013
1.578201
0.006379
0.40583475737074554
29-Oct-2013
1.571822
-0.004591
-0.291230787870945
28-Oct-2013
1.576413
0.014486
0.9274441123048645
25-Oct-2013
1.561927
0.003845
0.24677776907762236
24-Oct-2013
1.558082
0.006245
0.402426285750372
23-Oct-2013
1.551837
-0.00704
-0.4516071505320817
22-Oct-2013
1.558877
0.003681
0.23669042358648043
21-Oct-2013
1.555196
0.00879
0.5684147630053168
18-Oct-2013
1.546406
0.014205
0.9270976849643096
17-Oct-2013
1.532201
0.00685
0.4490769665473717
16-Oct-2013
1.525351
0.000755
0.04952131581087711
15-Oct-2013
1.524596
0.014701
0.973643862652701
14-Oct-2013
1.509895
-0.006335
-0.4178126009906149
11-Oct-2013
1.51623
0.028043
1.8843734019985392
10-Oct-2013
1.488187
-0.002804
-0.18806283874282273
09-Oct-2013
1.490991
-0.001726
-0.11562807953550472
08-Oct-2013
1.492717
-0.003522
-0.2353902016990601
07-Oct-2013
1.496239
-0.014594
-0.9659571905035169
04-Oct-2013
1.510833
0.000842
0.05576192175979857
03-Oct-2013
1.517995
0.008004
0.5300693845195104
02-Oct-2013
1.509991
-0.002519
-0.1665443534257625
01-Oct-2013
1.508544
-0.003966
-0.262213142392447
30-Sept-2013
1.51251
-0.025877
-1.682086497090784
27-Sept-2013
1.538387
0.002402
0.15638173549871906
26-Sept-2013
1.535985
0.018529
1.2210568214168978
25-Sept-2013
1.528842
0.011386
0.750334770826963
24-Sept-2013
1.517456
--
--
23-Sept-2013
1.521471
-0.002789
-0.18297403330140527
20-Sept-2013
1.52426
-0.007782
-0.5079495209661354
19-Sept-2013
1.532042
0.01832
1.2102618578576516
18-Sept-2013
1.513722
-0.005778
-0.3802566633761106
17-Sept-2013
1.5195
0.002211
0.14572042636570884
16-Sept-2013
1.517289
0.009417
0.6245225058890941
13-Sept-2013
1.507872
-0.005231
-0.34571341144654394
12-Sept-2013
1.513103
0.00416
0.2756896715117801
11-Sept-2013
1.508943
0.006314
0.4201968682888457
10-Sept-2013
1.502629
0.002745
0.18301415309450597
09-Sept-2013
1.499884
0.012958
0.871462332355477
06-Sept-2013
1.486926
0.000131
0.008810898610770147
05-Sept-2013
1.486795
-0.004797
-0.32160269027991567
04-Sept-2013
1.491592
-0.011783
-0.7837698511682049
03-Sept-2013
1.503375
-0.000863
-0.057371240455300294
02-Sept-2013
1.504238
0.017964
1.2086600451868228
31-Aug-2013
1.486274
0.0000010
0.00006728239024728297
30-Aug-2013
1.486273
0.013529
0.918625368699516
29-Aug-2013
1.472744
0.004519
0.30778661308723115
28-Aug-2013
1.468225
-0.014841
-1.0006972043051354
27-Aug-2013
1.483066
0.001947
0.1314546636698334
26-Aug-2013
1.481119
0.003039
0.2056045680883308
23-Aug-2013
1.47808
0.01865
1.2778961649411071
22-Aug-2013
1.45943
-0.013536
-0.9189621484813635
21-Aug-2013
1.472966
0.006714
0.457902188709717
20-Aug-2013
1.466252
-0.009824
-0.6655483863974484
19-Aug-2013
1.476076
0.004553
0.30940732832582296
16-Aug-2013
1.471523
-0.012093
-0.8151030994543063
15-Aug-2013
1.483616
-0.001592
-0.10719037333491335
14-Aug-2013
1.485208
0.003753
0.25333202831000606
13-Aug-2013
1.481455
0.015898
1.0847752765672027
12-Aug-2013
1.465557
0.012369
0.8511630979611723
09-Aug-2013
1.453188
-0.002783
-0.19114391701483066
08-Aug-2013
1.455971
0.016214
1.1261622621039522
07-Aug-2013
1.439757
-0.02674
-1.8233927515705795
06-Aug-2013
1.466497
0.000405
0.027624460129377967
05-Aug-2013
1.466092
-0.001011
-0.06891131706499135
02-Aug-2013
1.467103
0.015599
1.0746784025397105
01-Aug-2013
1.451504
-0.001383
-0.0951897842020749
31-July-2013
1.452887
0.001392
0.0959011226356274
30-July-2013
1.451495
-0.000985
-0.06781504736726152
29-July-2013
1.45248
0.00344
0.23739855352509248
26-July-2013
1.44904
0.001256
0.08675327258762357
25-July-2013
1.447784
0.001385
0.09575504407843202
24-July-2013
1.446399
0.005935
0.4120200157726955
23-July-2013
1.440464
0.002174
0.15115171488364657
22-July-2013
1.43829
0.010676
0.7478211897613781
19-July-2013
1.427614
-0.001616
-0.11306787570929801
18-July-2013
1.42923
0.003426
0.2402854810338588
17-July-2013
1.425804
-0.002516
-0.17615100257645347
16-July-2013
1.42832
0.001154
0.08085954962492099
15-July-2013
1.427166
0.003381
0.23746562858858605
12-July-2013
1.423785
0.003823
0.26923255692757975
11-July-2013
1.419962
0.014608
1.0394534046226076
10-July-2013
1.405354
0.005348
0.38199836286415917
09-July-2013
1.400006
0.01997
1.4470636997875417
08-July-2013
1.380036
-0.004312
-0.31148237292935016
05-July-2013
1.384348
0.01503
1.097626701759562
04-July-2013
1.369318
0.014469
1.0679418887270833
03-July-2013
1.354849
-0.023809
-1.7269692701163015
02-July-2013
1.378658
0.02886
2.1380977005448223
01-July-2013
1.349798
-0.267858
-16.558403022645113
30-June-2013
1.617656
-0.000529
-0.03269094695600318
28-June-2013
1.618185
-0.000064
-0.003954891985102417
27-June-2013
1.618249
0.028124
1.768665985378508
26-June-2013
1.590125
0.024502
1.5650000031936169
25-June-2013
1.565623
0.001361
0.08700588520337386
24-June-2013
1.564262
-0.022944
-1.4455590515660852
21-June-2013
1.587206
-0.010565
-0.6612336811720828
20-June-2013
1.597771
-0.036084
-2.2085191158334125
19-June-2013
1.633855
0.013248
0.8174714782794348
18-June-2013
1.620607
-0.003624
-0.22312097232474937
17-June-2013
1.624231
0.015596
0.9695176345162203
14-June-2013
1.608635
0.03372
2.1410679306502254
13-June-2013
1.574915
-0.012268
-0.7729417464778794
12-June-2013
1.587183
-0.011067
-0.6924448615673393
11-June-2013
1.59825
0.005462
0.3429207151234188
07-June-2013
1.592788
-0.012227
-0.7617997339588727
06-June-2013
1.605015
-0.014255
-0.8803349657561741
05-June-2013
1.61927
-0.022215
-1.3533477308656492
04-June-2013
1.641485
0.004047
0.24715439607484374
03-June-2013
1.637438
-0.01482
-0.8969543497444104
31-May-2013
1.652258
-0.000496
-0.030010515781537968
30-May-2013
1.652754
-0.015882
-0.9517953586042732
29-May-2013
1.668636
0.007142
0.4298540951697689
28-May-2013
1.661494
0.002748
0.165667317359017
27-May-2013
1.658746
-0.006784
-0.4073177907332801
24-May-2013
1.66553
-0.03286
-1.9347735208049976
23-May-2013
1.69839
-0.03624
-2.089206343715951
22-May-2013
1.73463
-0.00374
-0.21514407174537067
21-May-2013
1.73837
-0.0135
-0.7706051248094893
20-May-2013
1.75187
0.00768
0.4403190019435956
17-May-2013
1.74419
0.00796
0.4584646043438945
16-May-2013
1.73623
-0.00848
-0.48604066005238694
15-May-2013
1.74471
-0.00747
-0.42632606239085025
14-May-2013
1.75218
0.00372
0.21275865618887477
13-May-2013
1.74846
0.00011
0.006291646409471788
10-May-2013
1.74835
0.00311
0.1781989869588137
09-May-2013
1.74524
0.00055
0.03152422493394242
08-May-2013
1.74469
0.01662
0.9617665951032076
07-May-2013
1.72807
-0.00785
-0.4522097792525001
06-May-2013
1.73592
0.0072
0.41649312786339027
03-May-2013
1.72872
-0.00151
-0.08727163440698635
02-May-2013
1.73023
-0.01065
-0.6117595698727081
01-May-2013
1.74088
-0.00603
-0.3451809194520611
30-Apr-2013
1.74691
0.02089
1.2102988377886699
29-Apr-2013
1.72602
0.00923
0.5376312769762173
26-Apr-2013
1.71679
0.00269
0.1569336678140132
24-Apr-2013
1.7141
0.03368
2.0042608395520167
23-Apr-2013
1.68042
0.01401
0.8407294723387402
22-Apr-2013
1.66641
0.00816
0.4920850293984622
19-Apr-2013
1.65825
0.00164
0.0989973500099601
18-Apr-2013
1.65661
-0.02411
-1.4345042600790137
17-Apr-2013
1.68072
0.01769
1.0637210393077696
16-Apr-2013
1.66303
-0.00421
-0.2525131354813944
15-Apr-2013
1.66724
-0.01466
-0.8716332718948808
12-Apr-2013
1.6819
0.00135
0.08033084406890602
11-Apr-2013
1.68055
0.0152
0.9127210496292071
10-Apr-2013
1.66535
-0.00193
-0.11575740127633032
09-Apr-2013
1.66728
0.02171
1.3192996955462242
08-Apr-2013
1.64557
0.00528
0.32189429917880374
05-Apr-2013
1.64029
-0.00358
-0.21777877812722418
04-Apr-2013
1.64387
-0.01302
-0.7858095588723452
03-Apr-2013
1.65689
-0.00853
-0.5121831129685004
02-Apr-2013
1.66542
0.00423
0.25463673631553285
31-Mar-2013
1.66119
-0.02156
-1.281236071906106
28-Mar-2013
1.68275
-0.00857
-0.506704822268997
27-Mar-2013
1.69132
0.01627
0.9713142891256977
26-Mar-2013
1.67505
-0.01228
-0.7277770204998429
25-Mar-2013
1.68733
0.00879
0.5236693793415707
22-Mar-2013
1.67854
0.00107
0.0637865356757498
21-Mar-2013
1.67747
0.00214
0.1277360281258021
20-Mar-2013
1.67533
-0.01139
-0.6752750901157276
19-Mar-2013
1.68672
-0.00755
-0.4456196473997651
18-Mar-2013
1.69427
-0.03558
-2.0568257363355205
15-Mar-2013
1.72985
0.02859
1.6805191446339771
14-Mar-2013
1.70126
-0.0211
-1.2250632852597598
13-Mar-2013
1.72236
-0.00952
-0.5496916645495069
12-Mar-2013
1.73188
-0.01102
-0.632279534109817
11-Mar-2013
1.7429
0.00964
0.5561773767351695
08-Mar-2013
1.73326
0.00499
0.2887280343927743
07-Mar-2013
1.72827
-0.00117
-0.0676519567027477
06-Mar-2013
1.72944
0.01649
0.9626667445050936
05-Mar-2013
1.71295
0.0218
1.2890636549093812
04-Mar-2013
1.69115
-0.01995
-1.165916661796505
01-Mar-2013
1.7111
-0.00448
-0.26113617552081514
28-Feb-2013
1.71558
0.02094
1.235660671293018
27-Feb-2013
1.69464
0.0112
0.6653043767523642
26-Feb-2013
1.68344
-0.01575
-0.9269122346529817
25-Feb-2013
1.69919
0.01493
0.8864427107453718
22-Feb-2013
1.68426
0.01519
0.9100876536035037
21-Feb-2013
1.66907
-0.03687
-2.161271791504977
20-Feb-2013
1.70594
0.00041
0.024039448148083002
19-Feb-2013
1.70553
0.00729
0.4292679479932165
18-Feb-2013
1.69824
0.01744
1.0376011423131841
15-Feb-2013
1.6808
0.00193
0.11495827550673965
14-Feb-2013
1.67887
0.00828
0.4956332792606205
13-Feb-2013
1.67059
0.01072
0.6458337098688451
12-Feb-2013
1.65987
-0.000050
-0.0030121933587160827
11-Feb-2013
1.65992
-0.00296
-0.17800442605599923
08-Feb-2013
1.66288
0.0138
0.8368302326145487
07-Feb-2013
1.64908
0.00698
0.4250654649534133
06-Feb-2013
1.6421
0.01541
0.9473224769316834
05-Feb-2013
1.62669
-0.00648
-0.39677437131468246
04-Feb-2013
1.63317
-0.00329
-0.2010437163144837
01-Feb-2013
1.63646
0.01268
0.7808939634679575
31-Jan-2013
1.62378
-0.00536
-0.32900794284100815
30-Jan-2013
1.62914
0.00097
0.059576088491987936
29-Jan-2013
1.62817
0.01539
0.954252904921936
25-Jan-2013
1.61278
0.01232
0.7697786886270197
24-Jan-2013
1.60046
0.01059
0.6660921962173008
23-Jan-2013
1.58987
0.00299
0.188420044363783
22-Jan-2013
1.58688
0.00271
0.17106749906891305
21-Jan-2013
1.58417
-0.00274
-0.17266259586239927
18-Jan-2013
1.58691
0.00592
0.3744489212455487
17-Jan-2013
1.58099
0.00031
0.019611812637599008
16-Jan-2013
1.58068
0.00496
0.3147767369837281
15-Jan-2013
1.57572
-0.00066
-0.04186807749400525
14-Jan-2013
1.57638
0.00144
0.09143205455445921
11-Jan-2013
1.57494
-0.00805
-0.5085313236343881
10-Jan-2013
1.58299
0.00193
0.12207000366842498
09-Jan-2013
1.58106
0.00744
0.4727952110420559
08-Jan-2013
1.57362
-0.00959
-0.6057313938138339
07-Jan-2013
1.58321
-0.00727
-0.4570947135455963
04-Jan-2013
1.59048
-0.0054
-0.3383713061132416
03-Jan-2013
1.59588
0.01171
0.7391883446852295
02-Jan-2013
1.58417
0.01157
0.7357242782652932
31-Dec-2012
1.5726
-0.00759
-0.4803219865965485
28-Dec-2012
1.58019
0.00811
0.5158770546028192
27-Dec-2012
1.57208
0.00381
0.2429428606043602
24-Dec-2012
1.56827
0.00704
0.4509265130698232
21-Dec-2012
1.56123
-0.00273
-0.1745568940382107
20-Dec-2012
1.56396
0.00403
0.25834492573384704
19-Dec-2012
1.55993
0.0068
0.4378255522718639
18-Dec-2012
1.55313
0.00622
0.4020919122638033
17-Dec-2012
1.54691
-0.00455
-0.2932721436582316
14-Dec-2012
1.55146
0.000090
0.005801323991053069
13-Dec-2012
1.55137
0.00083
0.05352973802675197
12-Dec-2012
1.55054
0.00384
0.248270511411392
11-Dec-2012
1.5467
0.00206
0.13336440853532214
10-Dec-2012
1.54464
0.00043
0.027845953594394544
07-Dec-2012
1.54421
0.01492
0.9756161355923337
06-Dec-2012
1.52929
-0.00432
-0.2816883040668749
05-Dec-2012
1.53361
0.00908
0.595593395997455
04-Dec-2012
1.52453
-0.0102
-0.6646120164458895
03-Dec-2012
1.53473
0.01323
0.8695366414722313
30-Nov-2012
1.5215
0.00705
0.4655155336920994
29-Nov-2012
1.51445
0.01151
0.7658323020213714
28-Nov-2012
1.50294
-0.00338
-0.22438791226299856
27-Nov-2012
1.50632
0.01337
0.8955423825312301
26-Nov-2012
1.49295
0.00202
0.13548590477084774
23-Nov-2012
1.49093
-0.00108
-0.07238557382323174
22-Nov-2012
1.49201
0.01386
0.9376585596860941
21-Nov-2012
1.47815
-0.00743
-0.5001413589305187
20-Nov-2012
1.48558
0.00251
0.1692435286264303
19-Nov-2012
1.48307
0.0092
0.6242070196150271
16-Nov-2012
1.47387
-0.00134
-0.09083452525403163
15-Nov-2012
1.47521
-0.01147
-0.7715177442354777
14-Nov-2012
1.48668
0.00066
0.044413937901239556
13-Nov-2012
1.48602
-0.0191
-1.2690018071648772
12-Nov-2012
1.50512
-0.00565
-0.3739814796428311
09-Nov-2012
1.51077
-0.00174
-0.11504056171529445
08-Nov-2012
1.51251
-0.00519
-0.3419648151808658
07-Nov-2012
1.5177
0.00968
0.6419013010437528
06-Nov-2012
1.50802
0.00476
0.31664515785692426
05-Nov-2012
1.50326
0.00462
0.3082795067527892
02-Nov-2012
1.49864
0.00427
0.285739140908878
01-Nov-2012
1.49437
-0.0211
-1.392307336997763
31-Oct-2012
1.51547
0.00815
0.540694742987554
30-Oct-2012
1.50732
0.00426
0.28342181948824396
29-Oct-2012
1.50306
0.00205
0.13657470636438132
26-Oct-2012
1.50101
-0.01482
-0.9776821939135655
25-Oct-2012
1.51583
-0.00048
-0.03165579597839492
24-Oct-2012
1.51631
-0.01082
-0.7085185937019114
23-Oct-2012
1.52713
0.00493
0.3238733412166601
22-Oct-2012
1.5222
-0.00834
-0.5449057195499628
19-Oct-2012
1.53054
0.00403
0.2640008909211207
18-Oct-2012
1.52651
0.01039
0.6853019549903702
17-Oct-2012
1.51612
0.01648
1.0989304099650583
16-Oct-2012
1.49964
0.00144
0.09611533840608731
15-Oct-2012
1.4982
-0.00234
-0.15594386021032428
12-Oct-2012
1.50054
0.00396
0.2646032955137714
11-Oct-2012
1.49658
-0.00123
-0.08211989504676828
10-Oct-2012
1.49781
-0.00261
-0.17395129363778142
09-Oct-2012
1.50042
0.01057
0.7094673960465818
08-Oct-2012
1.48985
-0.00567
-0.3791323419278913
05-Oct-2012
1.49552
0.00985
0.6630005317466193
04-Oct-2012
1.48567
0.00705
0.47679593134138587
03-Oct-2012
1.47862
-0.00133
-0.08986790094259942
02-Oct-2012
1.47995
0.01607
1.0977675765773152
01-Oct-2012
1.46388
-0.00012
-0.00819672131147541
30-Sept-2012
1.464
-0.00597
-0.40613073736198696
28-Sept-2012
1.46997
0.00176
0.11987386000640235
27-Sept-2012
1.46821
0.00659
0.45086958306536584
26-Sept-2012
1.46162
-0.00347
-0.23684551802278359
25-Sept-2012
1.46509
-0.00057
-0.0388903292714545
24-Sept-2012
1.46566
-0.00401
-0.27285036776963534
21-Sept-2012
1.46967
0.0041
0.27975463471550316
20-Sept-2012
1.46557
-0.00523
-0.35558879521348924
19-Sept-2012
1.4708
0.00519
0.3541187628359523
18-Sept-2012
1.46561
-0.00431
-0.29321323609448136
17-Sept-2012
1.46992
0.00014
0.009525235069194029
14-Sept-2012
1.46978
0.01503
1.0331672108609726
13-Sept-2012
1.45475
-0.00727
-0.49725721946348206
12-Sept-2012
1.46202
0.01139
0.7851760959031593
11-Sept-2012
1.45063
-0.00468
-0.3215809690031677
10-Sept-2012
1.45531
0.00163
0.112129216884046
07-Sept-2012
1.45368
0.00566
0.3908785790251516
06-Sept-2012
1.44802
0.00884
0.6142386636834865
05-Sept-2012
1.43918
-0.00681
-0.47095761381475665
04-Sept-2012
1.44599
-0.00831
-0.571408925256137
03-Sept-2012
1.4543
0.01033
0.7153888238675319
31-Aug-2012
1.44397
0.00082
0.05682015036551987
30-Aug-2012
1.44315
-0.01955
-1.336569358036508
29-Aug-2012
1.4627
-0.00086
-0.05876082975757741
28-Aug-2012
1.46356
0.00587
0.40269193038300327
27-Aug-2012
1.45769
-0.00065
-0.044571224817257976
24-Aug-2012
1.45834
-0.0113
-0.7688957840015241
23-Aug-2012
1.46964
0.00185
0.12603982858583312
22-Aug-2012
1.46779
-0.00686
-0.4651951310480453
21-Aug-2012
1.47465
0.00913
0.6229870626125881
20-Aug-2012
1.46552
0.00471
0.32242386073479784
17-Aug-2012
1.46081
0.01901
1.3184907754196145
16-Aug-2012
1.4418
0.01527
1.0704296439612206
15-Aug-2012
1.42653
-0.00134
-0.09384607842450643
14-Aug-2012
1.42787
0.00412
0.2893766461808604
13-Aug-2012
1.42375
-0.00207
-0.14517961594030102
10-Aug-2012
1.42582
-0.01071
-0.7455465601136071
09-Aug-2012
1.43653
-0.0027
-0.18760031405682204
08-Aug-2012
1.43923
0.00682
0.47612066377643275
07-Aug-2012
1.43241
0.00613
0.4297893821689991
06-Aug-2012
1.42628
0.01936
1.3760554971142638
03-Aug-2012
1.40692
-0.01736
-1.2188614598253154
02-Aug-2012
1.42428
0.00183
0.12865127069492777
01-Aug-2012
1.42245
-0.00241
-0.1691394242241343
31-July-2012
1.42486
0.00327
0.2300241279131114
30-July-2012
1.42159
0.01318
0.9358070448235954
27-July-2012
1.40841
0.02261
1.63154856400635
26-July-2012
1.3858
0.00681
0.493839694268994
25-July-2012
1.37899
-0.00233
-0.16867923435554397
24-July-2012
1.38132
0.00124
0.08984986377601298
23-July-2012
1.38008
-0.02446
-1.7414954362282313
20-July-2012
1.40454
-0.00085
-0.0604814322003145
19-July-2012
1.40539
0.0251
1.8184584398930659
18-July-2012
1.38029
-0.00393
-0.28391440666946005
17-July-2012
1.38422
0.01316
0.9598412906802036
16-July-2012
1.37106
0.00793
0.5817493562609583
13-July-2012
1.36313
0.00415
0.3053760908916982
12-July-2012
1.35898
-0.00653
-0.47820960666710605
11-July-2012
1.36551
-0.00302
-0.2206747385881201
10-July-2012
1.36853
-0.00476
-0.3466128785617022
09-July-2012
1.37329
-0.01255
-0.9055879466605091
06-July-2012
1.38584
-0.00264
-0.19013597603134363
05-July-2012
1.38848
-0.00092
-0.06621563264718583
04-July-2012
1.3894
0.01518
1.104626624557931
03-July-2012
1.37422
-0.00122
-0.08869888908276624
02-July-2012
1.37544
-0.07576
-5.220507166482911
30-June-2012
1.4512
0.000040
0.002756415557209405
29-June-2012
1.45116
0.01609
1.121199662734222
28-June-2012
1.43507
0.00283
0.19759258224878512
27-June-2012
1.43224
0.01104
0.7768083309878976
26-June-2012
1.4212
-0.00404
-0.28346103112458254
25-June-2012
1.42524
-0.00276
-0.19327731092436976
22-June-2012
1.428
-0.01814
-1.2543737120887328
21-June-2012
1.44614
-0.014
-0.9588121686961524
20-June-2012
1.46014
0.00183
0.1254877220892677
19-June-2012
1.45831
-0.00443
-0.3028562834133202
18-June-2012
1.46274
0.02837
1.9778718182895627
15-June-2012
1.43437
0.00453
0.3168186650254574
14-June-2012
1.42984
-0.00765
-0.5321776151486272
13-June-2012
1.43749
-0.00466
-0.32312866206705265
12-June-2012
1.44215
0.00362
0.2516457772865356
08-June-2012
1.43853
-0.01613
-1.1088501780484787
07-June-2012
1.45466
0.0184
1.2811050923927423
06-June-2012
1.43626
0.00359
0.25058108287323666
05-June-2012
1.43267
-0.09798
-6.401202103681443
04-June-2012
1.53065
-0.02993
-1.9178766868728294
01-June-2012
1.56058
-0.00571
-0.3645557336125494
31-May-2012
1.56629
-0.00461
-0.2934623464256159
30-May-2012
1.5709
-0.00749
-0.4745341772312293
29-May-2012
1.57839
0.01761
1.128282012839734
28-May-2012
1.56078
0.01497
0.9684243212296466
25-May-2012
1.54581
-0.01045
-0.671481629033709
24-May-2012
1.55626
-0.00391
-0.2506137151720646
23-May-2012
1.56017
-0.0205
-1.2969183953639911
22-May-2012
1.58067
0.01822
1.166117315754104
21-May-2012
1.56245
0.01021
0.6577591094160696
18-May-2012
1.55224
-0.04248
-2.6637905086786393
17-May-2012
1.59472
-0.0033
-0.20650555061889087
16-May-2012
1.59802
-0.0385
-2.3525529782709653
15-May-2012
1.63652
-0.01176
-0.7134710122066639
14-May-2012
1.64828
0.00864
0.5269449391329805
11-May-2012
1.63964
-0.00398
-0.2421484284688675
10-May-2012
1.64362
0.011
0.6737636437137852
09-May-2012
1.63262
-0.01464
-0.8887485885652538
08-May-2012
1.64726
0.00477
0.2904127270181249
07-May-2012
1.64249
-0.03507
-2.090536255037078
04-May-2012
1.67756
-0.01241
-0.7343325621164872
03-May-2012
1.68997
-0.00207
-0.12233753339164559
02-May-2012
1.69204
0.00275
0.16279028467581055
01-May-2012
1.68929
0.01283
0.7653030791071663
30-Apr-2012
1.67646
0.0125
0.7512199812495493
27-Apr-2012
1.66396
-0.00527
-0.315714431204807
26-Apr-2012
1.66923
0.00318
0.19087062213018818
24-Apr-2012
1.66605
0.00152
0.09131706848179366
23-Apr-2012
1.66453
-0.00506
-0.3030684179948371
20-Apr-2012
1.66959
0.00183
0.10972801841991653
19-Apr-2012
1.66776
0.00354
0.21271226160002885
18-Apr-2012
1.66422
0.02152
1.3100383514944909
17-Apr-2012
1.6427
-0.00433
-0.2628974578483695
16-Apr-2012
1.64703
-0.00875
-0.5284518474676587
13-Apr-2012
1.65578
0.01423
0.8668636349791355
12-Apr-2012
1.64155
0.01157
0.7098246604252813
11-Apr-2012
1.62998
-0.02205
-1.3347215244275226
10-Apr-2012
1.65203
-0.01292
-0.7759992792576353
05-Apr-2012
1.66495
-0.00803
-0.47998182883238294
04-Apr-2012
1.67298
-0.00045
-0.026890876821856903
03-Apr-2012
1.67343
0.00215
0.12864391364702504
02-Apr-2012
1.67128
-0.00328
-0.19587234855723296
31-Mar-2012
1.67456
-0.01252
-0.7421106290158143
30-Mar-2012
1.68708
-0.00052
-0.030812988859919413
29-Mar-2012
1.6876
-0.00466
-0.2753713968302743
28-Mar-2012
1.69226
0.01544
0.920790544005916
27-Mar-2012
1.67682
0.01349
0.811023669386111
26-Mar-2012
1.66333
-0.00289
-0.17344648365762025
23-Mar-2012
1.66622
-0.00153
-0.09174036876030581
22-Mar-2012
1.66775
0.00953
0.5747126436781609
21-Mar-2012
1.65822
-0.00922
-0.5529434342465096
20-Mar-2012
1.66744
-0.0071
-0.4239970379925233
19-Mar-2012
1.67454
0.00637
0.38185556627921613
16-Mar-2012
1.66817
0.00259
0.15550138690426157
15-Mar-2012
1.66558
-0.00101
-0.0606027877282355
14-Mar-2012
1.66659
0.01583
0.9589522401802806
13-Mar-2012
1.65076
0.02192
1.3457429827361804
12-Mar-2012
1.62884
-0.00651
-0.3980799217292934
09-Mar-2012
1.63535
0.0133
0.8199500631916402
08-Mar-2012
1.62205
0.01557
0.9691997410487525
07-Mar-2012
1.60648
-0.02684
-1.6432787206426176
06-Mar-2012
1.63332
-0.02021
-1.2222336455945764
05-Mar-2012
1.65353
-0.0018
-0.10873964707943432
02-Mar-2012
1.65533
0.00631
0.3826515142326958
01-Mar-2012
1.64902
-0.01192
-0.7176659000325117
29-Feb-2012
1.66094
0.01794
1.0919050517346318
28-Feb-2012
1.643
-0.00625
-0.37896013339396695
27-Feb-2012
1.64925
-0.01047
-0.6308292965078447
24-Feb-2012
1.65972
0.01217
0.7386725744286972
23-Feb-2012
1.64755
-0.00167
-0.10125998957082742
22-Feb-2012
1.64922
0.00249
0.1512087591772786
21-Feb-2012
1.64673
0.01495
0.9161774258784885
20-Feb-2012
1.63178
0.02907
1.813802871386589
17-Feb-2012
1.60271
0.00723
0.4531551633364254
16-Feb-2012
1.59548
-0.02898
-1.78397744481243
15-Feb-2012
1.62446
0.00227
0.13993428636596206
14-Feb-2012
1.62219
-0.01465
-0.8950172283179786
13-Feb-2012
1.63684
0.01293
0.7962263918566915
10-Feb-2012
1.62391
-0.01533
-0.935189478050804
09-Feb-2012
1.63924
-0.0023
-0.1401123335404559
08-Feb-2012
1.64154
0.00553
0.33801749378060036
07-Feb-2012
1.63601
-0.00868
-0.5277590305771909
06-Feb-2012
1.64469
0.01509
0.9259941089837997
03-Feb-2012
1.6296
-0.00776
-0.47393364928909953
02-Feb-2012
1.63736
0.01969
1.2171827381357136
01-Feb-2012
1.61767
-0.01288
-0.7899175124957837
31-Jan-2012
1.63055
-0.00498
-0.3044884532842565
30-Jan-2012
1.63553
-0.00563
-0.3430500377781569
27-Jan-2012
1.64116
0.00772
0.4726221961014791
25-Jan-2012
1.63344
0.01667
1.0310681172955956
24-Jan-2012
1.61677
-0.00113
-0.06984362445144941
23-Jan-2012
1.6179
-0.0051
-0.3142329020332717
20-Jan-2012
1.623
0.00989
0.6131014004004687
19-Jan-2012
1.61311
-0.00266
-0.16462739127474826
18-Jan-2012
1.61577
0.00342
0.21211275467485347
17-Jan-2012
1.61235
0.02684
1.6928306980088426
16-Jan-2012
1.58551
-0.01627
-1.0157449837056274
13-Jan-2012
1.60178
0.00835
0.5240267849858481
12-Jan-2012
1.59343
-0.00103
-0.06459867290493333
11-Jan-2012
1.59446
0.01567
0.9925322557148196
10-Jan-2012
1.57879
0.01598
1.022517132600892
09-Jan-2012
1.56281
-0.00175
-0.11185253361967581
06-Jan-2012
1.56456
-0.01197
-0.7592624307815266
05-Jan-2012
1.57653
-0.0169
-1.0606051097318363
04-Jan-2012
1.59343
0.03327
2.1324735924520564
03-Jan-2012
1.56016
0.01792
1.1619462599854757
31-Dec-2011
1.54224
-0.01003
-0.6461504763990801
30-Dec-2011
1.55227
-0.0035
-0.2249689864183009
29-Dec-2011
1.55577
-0.00598
-0.3829037938210341
28-Dec-2011
1.56175
-0.02211
-1.3959567133458766
23-Dec-2011
1.58386
0.0197
1.2594619476268412
22-Dec-2011
1.56416
-0.01617
-1.023204014351433
21-Dec-2011
1.58033
0.03381
2.186198691255205
20-Dec-2011
1.54652
-0.00431
-0.2779156967559307
19-Dec-2011
1.55083
-0.03734
-2.351133694755599
16-Dec-2011
1.58817
0.00872
0.5520909177245243
15-Dec-2011
1.57945
-0.01904
-1.1911241233914507
14-Dec-2011
1.59849
0.00127
0.07951315410525789
13-Dec-2011
1.59722
-0.02404
-1.4827973304713618
12-Dec-2011
1.62126
0.0192
1.1984569866297143
09-Dec-2011
1.60206
-0.02973
-1.8219256154284558
08-Dec-2011
1.63179
-0.00036
-0.022056796250344637
07-Dec-2011
1.63215
0.00838
0.5160829427813053
06-Dec-2011
1.62377
-0.02428
-1.473256272564546
05-Dec-2011
1.64805
0.01059
0.6467333553186032
02-Dec-2011
1.63746
0.02203
1.3637235906229301
01-Dec-2011
1.61543
0.04349
2.7666450373423923
30-Nov-2011
1.57194
0.00349
0.22251267174599126
29-Nov-2011
1.56845
0.01494
0.9616931979839203
28-Nov-2011
1.55351
0.02759
1.8080895459788193
25-Nov-2011
1.52592
-0.02164
-1.3983302747550983
24-Nov-2011
1.54756
-0.0015
-0.09683291802770713
23-Nov-2011
1.54906
-0.0266
-1.6881814604673597
22-Nov-2011
1.57566
-0.01109
-0.6989128722230975
21-Nov-2011
1.58675
-0.00606
-0.3804596907352415
18-Nov-2011
1.59281
-0.03034
-1.8692049410097649
17-Nov-2011
1.62315
0.00371
0.22909153781554117
16-Nov-2011
1.61944
-0.01262
-0.773255885200299
15-Nov-2011
1.63206
-0.00801
-0.48839378807002143
14-Nov-2011
1.64007
0.00398
0.24326290118514263
11-Nov-2011
1.63609
0.02174
1.3466720351844395
10-Nov-2011
1.61435
-0.0333
-2.021060298000182
09-Nov-2011
1.64765
0.01818
1.1157001969965694
08-Nov-2011
1.62947
0.00691
0.42587022976037864
07-Nov-2011
1.62256
0.00286
0.17657590911897264
04-Nov-2011
1.6197
0.04179
2.6484400250964883
03-Nov-2011
1.57791
-0.00337
-0.21311848628958818
02-Nov-2011
1.58128
-0.01836
-1.147758245605261
01-Nov-2011
1.59964
-0.02325
-1.432629445002434
31-Oct-2011
1.62289
-0.02242
-1.3626611398459865
28-Oct-2011
1.64531
-0.00014
-0.008508310796438665
27-Oct-2011
1.64545
0.04221
2.632793592974227
26-Oct-2011
1.60324
0.0041
0.2563878084470403
25-Oct-2011
1.59914
-0.00988
-0.6140383587525325
24-Oct-2011
1.60902
0.04019
2.5617817099367044
21-Oct-2011
1.56883
-0.00083
-0.05287769325841265
20-Oct-2011
1.56966
-0.02987
-1.8674235556694778
19-Oct-2011
1.59953
0.01084
0.6823231719215203
18-Oct-2011
1.58869
-0.03249
-2.0040957820846543
17-Oct-2011
1.62118
0.02807
1.7619624508037737
14-Oct-2011
1.59311
-0.01451
-0.9025764795163036
13-Oct-2011
1.60762
0.01664
1.0458962400533005
12-Oct-2011
1.59098
-0.00988
-0.6171682720537711
11-Oct-2011
1.60086
0.00985
0.6191035882866858
10-Oct-2011
1.59101
0.01405
0.8909547483766234
07-Oct-2011
1.57696
0.03541
2.2970386948201487
06-Oct-2011
1.54155
0.05335
3.5848676253191774
05-Oct-2011
1.4882
0.01997
1.3601411223037263
04-Oct-2011
1.46823
-0.01352
-0.9124346212249029
03-Oct-2011
1.48175
-0.053
-3.4533311614269424
30-Sept-2011
1.53475
-0.000080
-0.005212303642748708
29-Sept-2011
1.53483
-0.01412
-0.9115852674392331
28-Sept-2011
1.54895
0.01032
0.6707265554421791
27-Sept-2011
1.53863
0.05273
3.5486910290059894
26-Sept-2011
1.4859
-0.01341
-0.8944114292574584
23-Sept-2011
1.49931
-0.02589
-1.6974822974036192
22-Sept-2011
1.5252
-0.04178
-2.6662752555871805
21-Sept-2011
1.56698
0.0116
0.7457984543969962
20-Sept-2011
1.55538
-0.01593
-1.0138037688298298
19-Sept-2011
1.57131
-0.02381
-1.4926776668839963
16-Sept-2011
1.59512
0.02806
1.790614271310607
15-Sept-2011
1.56706
0.02433
1.5770744070576186
14-Sept-2011
1.54273
-0.02417
-1.5425362180100837
13-Sept-2011
1.5669
0.01524
0.9821739298557673
12-Sept-2011
1.55166
-0.06069
-3.764071076379198
09-Sept-2011
1.61235
0.00285
0.17707362534948742
08-Sept-2011
1.6095
0.00539
0.3360118695101957
07-Sept-2011
1.60411
0.04422
2.8348152754360885
06-Sept-2011
1.55989
-0.02679
-1.6884311896538684
05-Sept-2011
1.58668
-0.03455
-2.1310979934987633
02-Sept-2011
1.62123
-0.02336
-1.4204148146346507
01-Sept-2011
1.64459
0.00367
0.22365502279209223
31-Aug-2011
1.64092
0.01176
0.7218443860639839
30-Aug-2011
1.62916
0.00218
0.13399058378099302
29-Aug-2011
1.62698
0.02442
1.5238119009584665
26-Aug-2011
1.60256
-0.00561
-0.3488437167712369
25-Aug-2011
1.60817
0.01338
0.8389819349256015
24-Aug-2011
1.59479
-0.00159
-0.09960034578233253
23-Aug-2011
1.59638
0.03498
2.2402971692071216
22-Aug-2011
1.5614
-0.00637
-0.40630959898454494
19-Aug-2011
1.56777
-0.0557
-3.4309226533289805
18-Aug-2011
1.62347
-0.0175
-1.0664424090629323
17-Aug-2011
1.64097
0.02158
1.3326005471195945
16-Aug-2011
1.61939
-0.01621
-0.9910736121301051
15-Aug-2011
1.6356
0.04933
3.109811066211931
12-Aug-2011
1.58627
0.01574
1.00220944521913
11-Aug-2011
1.57053
-0.00134
-0.08524878011540395
10-Aug-2011
1.57187
0.04693
3.0774981310740093
09-Aug-2011
1.52494
0.01288
0.8518180495482983
08-Aug-2011
1.51206
-0.04075
-2.624274701991873
05-Aug-2011
1.55281
-0.06443
-3.9839479607232073
04-Aug-2011
1.61724
-0.01717
-1.0505319962555295
03-Aug-2011
1.63441
-0.04357
-2.596574452615645
02-Aug-2011
1.67798
-0.02604
-1.5281510780389902
01-Aug-2011
1.70402
0.02696
1.6075751612941696
31-July-2011
1.67706
-0.000080
-0.004770025161882729
29-July-2011
1.67714
-0.01597
-0.9432346392142271
28-July-2011
1.69311
-0.0284
-1.6497144948330245
27-July-2011
1.72151
-0.01409
-0.8118230006914036
26-July-2011
1.7356
0.01406
0.8167106195615553
25-July-2011
1.72154
-0.0289
-1.6510134594730468
22-July-2011
1.75044
0.01567
0.9032897732840665
21-July-2011
1.73477
0.00132
0.07614872075917967
20-July-2011
1.73345
0.03232
1.899913586851093
19-July-2011
1.70113
-0.00107
-0.06285982845729056
18-July-2011
1.7022
-0.00249
-0.14606761346637806
15-July-2011
1.70469
-0.00606
-0.3542306006137659
14-July-2011
1.71075
-0.00666
-0.387793246807693
13-July-2011
1.71741
0.00833
0.4873967280642217
12-July-2011
1.70908
-0.03144
-1.806356720979937
11-July-2011
1.74052
-0.02694
-1.5242211987824335
08-July-2011
1.76746
0.01723
0.9844420447598315
07-July-2011
1.75023
-0.00227
-0.12952924393723253
06-July-2011
1.7525
0.00453
0.2591577658655469
05-July-2011
1.74797
-0.00516
-0.29433071135625993
04-July-2011
1.75313
0.00703
0.40261153427638735
01-July-2011
1.7461
-0.032
-1.7996738091220965
30-June-2011
1.7781
0.03156
1.8070012710845442
29-June-2011
1.74654
0.02568
1.4922771172553257
28-June-2011
1.72086
0.00458
0.26685622392616587
27-June-2011
1.71628
-0.02072
-1.192861255037421
24-June-2011
1.737
0.00546
0.3153262413805052
23-June-2011
1.73154
-0.01352
-0.774758461027128
22-June-2011
1.74506
0.00813
0.4680672220527022
21-June-2011
1.73693
0.02104
1.226185827762852
20-June-2011
1.71589
-0.01196
-0.6921897155424371
17-June-2011
1.72785
0.00443
0.25704703438511795
16-June-2011
1.72342
-0.0329
-1.8732349457957547
15-June-2011
1.75632
-0.00739
-0.41900312409636503
14-June-2011
1.76371
0.00891
0.5077501709596535
10-June-2011
1.7548
0.00516
0.29491781166411374
09-June-2011
1.74964
0.00539
0.30901533610434284
08-June-2011
1.74425
-0.01044
-0.5949768905048755
07-June-2011
1.75469
-0.00282
-0.1604542790652685
06-June-2011
1.75751
-0.00612
-0.3470115613819225
03-June-2011
1.76363
-0.0038
-0.21500144277283967
02-June-2011
1.76743
-0.04106
-2.270402379885982
01-June-2011
1.80849
-0.00153
-0.08452945271322969
31-May-2011
1.81002
0.01539
0.857558382507815
30-May-2011
1.79463
-0.00615
-0.34151867524072904
27-May-2011
1.80078
0.00789
0.44007161621739205
26-May-2011
1.79289
0.03049
1.7300272355878348
25-May-2011
1.7624
-0.01937
-1.0871212333802904
24-May-2011
1.78177
-0.00411
-0.23013864313391716
23-May-2011
1.78588
-0.03515
-1.9302263005002662
20-May-2011
1.82103
-0.00721
-0.3943683542642104
19-May-2011
1.82824
0.02678
1.486572002708914
18-May-2011
1.80146
0.00527
0.29339880524888795
17-May-2011
1.79619
0.01276
0.7154752359217912
16-May-2011
1.78343
-0.0195
-1.0815727732080558
13-May-2011
1.80293
0.00434
0.2413001295459221
12-May-2011
1.79859
-0.03185
-1.740018793295601
11-May-2011
1.83044
0.02053
1.1343105458282456
10-May-2011
1.80991
-0.01162
-0.6379252606325452
09-May-2011
1.82153
0.00695
0.38300874031456317
06-May-2011
1.81458
-0.00173
-0.09524805787558291
05-May-2011
1.81631
0.00319
0.175939816448994
04-May-2011
1.81312
-0.01866
-1.0186812826867855
03-May-2011
1.83178
-0.01406
-0.7617128245135006
02-May-2011
1.84584
0.0033
0.17910058940375786
30-Apr-2011
1.84254
-0.000040
-0.0021708691074471664
29-Apr-2011
1.84258
-0.02518
-1.3481389471880756
28-Apr-2011
1.86776
0.00351
0.18827946895534398
27-Apr-2011
1.86425
-0.01501
-0.7987186445728638
21-Apr-2011
1.87926
0.01858
0.9985596663585355
20-Apr-2011
1.86068
0.02362
1.2857500571565437
19-Apr-2011
1.83706
-0.0278
-1.490728526538185
18-Apr-2011
1.86486
0.00318
0.17081345881139615
15-Apr-2011
1.86168
-0.01478
-0.7876533472602667
14-Apr-2011
1.87646
-0.01663
-0.8784579708307582
13-Apr-2011
1.89309
0.00306
0.16190219202869796
12-Apr-2011
1.89003
-0.03006
-1.5655516147680577
11-Apr-2011
1.92009
0.01356
0.7112397916633885
08-Apr-2011
1.90653
0.01329
0.7019712239335741
07-Apr-2011
1.89324
-0.00217
-0.11448710305422045
06-Apr-2011
1.89541
0.0068
0.36005316079021077
05-Apr-2011
1.88861
0.00607
0.32243670785215717
04-Apr-2011
1.88254
0.01998
1.0727171205222918
01-Apr-2011
1.86256
0.00323
0.1737184899937074
31-Mar-2011
1.85933
0.00603
0.32536556412885126
30-Mar-2011
1.8533
0.02669
1.4611767153360598
29-Mar-2011
1.82661
0.00882
0.48520456158302117
28-Mar-2011
1.81779
-0.00845
-0.4626993166287016
25-Mar-2011
1.82624
0.01578
0.87160169238757
24-Mar-2011
1.81046
0.02185
1.2216190225929633
23-Mar-2011
1.78861
0.00047
0.02628429541311083
22-Mar-2011
1.78814
0.00031
0.01733945621227969
21-Mar-2011
1.78783
0.00515
0.28889088338905466
18-Mar-2011
1.78268
0.02973
1.695998174505833
17-Mar-2011
1.75295
-0.00324
-0.1844902886361954
16-Mar-2011
1.75619
0.0159
0.9136408299766131
15-Mar-2011
1.74029
-0.03948
-2.2182641577282456
14-Mar-2011
1.77977
-0.00753
-0.42130588037822414
11-Mar-2011
1.7873
-0.0218
-1.2050190702559285
10-Mar-2011
1.8091
-0.02969
-1.6146487635890994
09-Mar-2011
1.83879
-0.01704
-0.9181875495061509
08-Mar-2011
1.85583
0.00073
0.03935097838391462
07-Mar-2011
1.8551
-0.02175
-1.158856594826438
04-Mar-2011
1.87685
0.02577
1.3921602523931975
03-Mar-2011
1.85108
0.00444
0.24043668500628168
02-Mar-2011
1.84664
-0.01184
-0.6370797641083036
01-Mar-2011
1.85848
0.00148
0.07969843834141088
28-Feb-2011
1.857
0.00513
0.27701728523060476
25-Feb-2011
1.85187
0.00345
0.18664589216736455
24-Feb-2011
1.84842
-0.01198
-0.6439475381638358
23-Feb-2011
1.8604
0.00027
0.014515114535005617
22-Feb-2011
1.86013
-0.01422
-0.7586630031744338
21-Feb-2011
1.87435
-0.01619
-0.8563690797338327
18-Feb-2011
1.89054
-0.00125
-0.0660749871814525
17-Feb-2011
1.89179
0.0027
0.14292595905965305
16-Feb-2011
1.88909
0.000080
0.004235022577964119
15-Feb-2011
1.88901
-0.00012
-0.006352130345714694
14-Feb-2011
1.88913
0.02502
1.3421954712972948
11-Feb-2011
1.86411
-0.01441
-0.7670932436173158
10-Feb-2011
1.87852
0.00449
0.23959061487809694
09-Feb-2011
1.87403
-0.00027
-0.014405378007789574
08-Feb-2011
1.8743
0.00836
0.4480315551411085
07-Feb-2011
1.86594
-0.00052
-0.02786022738231733
04-Feb-2011
1.86646
0.014
0.755751811105233
03-Feb-2011
1.85246
0.01005
0.54548119039736
02-Feb-2011
1.84241
0.01504
0.8230407635016445
01-Feb-2011
1.82737
0.00236
0.12931435992131549
31-Jan-2011
1.82501
-0.00918
-0.5004934058085585
28-Jan-2011
1.83419
-0.01488
-0.8047288636990487
27-Jan-2011
1.84907
-0.00043
-0.023249526899161935
25-Jan-2011
1.8495
0.00692
0.3755603555883598
24-Jan-2011
1.84258
0.00902
0.4919391784288488
21-Jan-2011
1.83356
-0.012
-0.650209150610113
20-Jan-2011
1.84556
-0.02113
-1.1319501363375815
19-Jan-2011
1.86669
0.01501
0.8106152250928886
18-Jan-2011
1.85168
0.01273
0.6922428559775959
17-Jan-2011
1.83895
-0.01564
-0.843313077283928
14-Jan-2011
1.85459
0.00259
0.1398488120950324
13-Jan-2011
1.852
0.0251
1.373912091521156
12-Jan-2011
1.8269
0.00298
0.16338435896311243
11-Jan-2011
1.82392
-0.00020
-0.010964190952349627
10-Jan-2011
1.82412
0.00623
0.34270500415316657
07-Jan-2011
1.81789
-0.00711
-0.38958904109589043
06-Jan-2011
1.825
0.00461
0.2532424370601904
05-Jan-2011
1.82039
-0.0127
-0.6928192287339956
04-Jan-2011
1.83309
-0.01267
-0.6864381067961165
31-Dec-2010
1.84576
-0.01629
-0.8748422437635939
30-Dec-2010
1.86205
0.0056
0.30165100056559563
29-Dec-2010
1.85645
-0.0029
-0.15596848360986365
24-Dec-2010
1.85935
-0.01026
-0.548777552537695
23-Dec-2010
1.86961
0.01047
0.5631636132835612
22-Dec-2010
1.85914
0.00089
0.04789452441813534
21-Dec-2010
1.85825
0.01338
0.72525435396532
20-Dec-2010
1.84487
-0.01105
-0.5953920427604638
17-Dec-2010
1.85592
-0.01012
-0.5423249233671303
16-Dec-2010
1.86604
0.00633
0.3403756499669303
15-Dec-2010
1.85971
-0.00138
-0.07415009483689666
14-Dec-2010
1.86109
0.00334
0.17978737720360652
13-Dec-2010
1.85775
0.00342
0.1844331915031305
10-Dec-2010
1.85433
0.000020
0.0010785683084273935
09-Dec-2010
1.85431
0.01456
0.7914118766136703
08-Dec-2010
1.83975
-0.00896
-0.48466227802089024
07-Dec-2010
1.84871
0.01594
0.8697217872400792
06-Dec-2010
1.83277
-0.00494
-0.26881281595028594
03-Dec-2010
1.83771
0.00732
0.3999147722616492
02-Dec-2010
1.83039
0.0343
1.9097038567109665
01-Dec-2010
1.79609
0.00019
0.01057965365554875
30-Nov-2010
1.7959
-0.01492
-0.823936117339106
29-Nov-2010
1.81082
0.00485
0.2685537412027885
26-Nov-2010
1.80597
0.00433
0.2403365822250838
25-Nov-2010
1.80164
0.00161
0.08944295372854896
24-Nov-2010
1.80003
-0.00664
-0.367526997182662
23-Nov-2010
1.80667
-0.02292
-1.2527396848474248
22-Nov-2010
1.82959
0.00561
0.3075691619425652
19-Nov-2010
1.82398
-0.00364
-0.19916612862630087
18-Nov-2010
1.82762
0.0087
0.47830580784201615
17-Nov-2010
1.81892
-0.03127
-1.6900966927720937
16-Nov-2010
1.85019
0.00307
0.16620468621421455
15-Nov-2010
1.84712
0.00446
0.2420413966765437
12-Nov-2010
1.84266
-0.01193
-0.6432688626596714
11-Nov-2010
1.85459
0.01037
0.5622973397967704
10-Nov-2010
1.84422
-0.01543
-0.8297260237141397
09-Nov-2010
1.85965
-0.0123
-0.6570688319666658
08-Nov-2010
1.87195
-0.00117
-0.062462629196207396
05-Nov-2010
1.87312
0.02499
1.3521776065536515
04-Nov-2010
1.84813
0.0116
0.6316259467582888
03-Nov-2010
1.83653
0.00952
0.5210699448826225
02-Nov-2010
1.82701
-0.00079
-0.0432213590108327
01-Nov-2010
1.8278
0.00973
0.5351829137491956
31-Oct-2010
1.81807
-0.000090
-0.004950059400712808
29-Oct-2010
1.81816
-0.00592
-0.3245471689838165
28-Oct-2010
1.82408
0.01512
0.835839377321776
27-Oct-2010
1.80896
-0.0128
-0.7026172492534691
26-Oct-2010
1.82176
-0.01105
-0.6028993730937741
25-Oct-2010
1.83281
0.02321
1.282603890362511
22-Oct-2010
1.8096
0.00964
0.5355674570546012
21-Oct-2010
1.79996
0.00078
0.04335308307117687
20-Oct-2010
1.79918
-0.00942
-0.5208448523720004
19-Oct-2010
1.8086
0.00091
0.05034048979636995
18-Oct-2010
1.80769
-0.01474
-0.8088102149328095
15-Oct-2010
1.82243
-0.00758
-0.41420538685580954
14-Oct-2010
1.83001
0.03125
1.7373079232360071
13-Oct-2010
1.79876
-0.00123
-0.06833371296507203
12-Oct-2010
1.79999
-0.03294
-1.7971226397080085
11-Oct-2010
1.83293
0.00303
0.1655828187332641
08-Oct-2010
1.8299
-0.0063
-0.34309988018734344
07-Oct-2010
1.8362
0.00036
0.019609552030678056
06-Oct-2010
1.83584
0.0338
1.8756520388004705
05-Oct-2010
1.80204
-0.00621
-0.3434259643301535
04-Oct-2010
1.80825
0.01951
1.0907118977604346
01-Oct-2010
1.78874
-0.01026
-0.5703168426903835
30-Sept-2010
1.799
-0.02361
-1.295395065318417
29-Sept-2010
1.82261
-0.00968
-0.5283006510978066
28-Sept-2010
1.83229
-0.00217
-0.11829094120340591
27-Sept-2010
1.83446
0.0286
1.5837329582581152
24-Sept-2010
1.80586
-0.01028
-0.5660356580439834
23-Sept-2010
1.81614
0.00332
0.1831400800962037
22-Sept-2010
1.81282
0.00029
0.015999735176797075
21-Sept-2010
1.81253
-0.00614
-0.3376093518890178
20-Sept-2010
1.81867
-0.00361
-0.1981034747678732
17-Sept-2010
1.82228
0.01599
0.8852399116420951
16-Sept-2010
1.80629
-0.0185
-1.0138152883345481
15-Sept-2010
1.82479
0.01235
0.6814018670962901
14-Sept-2010
1.81244
0.00407
0.22506456090291257
13-Sept-2010
1.80837
0.02202
1.2326811655050802
10-Sept-2010
1.78635
-0.00807
-0.4497274885478316
09-Sept-2010
1.79442
0.01852
1.0428515119094544
08-Sept-2010
1.7759
-0.01312
-0.7333623995259975
07-Sept-2010
1.78902
-0.0017
-0.09493388134381701
06-Sept-2010
1.79072
0.01651
0.9305550075808388
03-Sept-2010
1.77421
0.00257
0.14506333115079814
02-Sept-2010
1.77164
0.01722
0.9815209584934053
01-Sept-2010
1.75442
0.03436
1.9976047347185564
31-Aug-2010
1.72006
-0.01795
-1.032790375199222
30-Aug-2010
1.73801
0.03131
1.8345344817484033
27-Aug-2010
1.7067
0.00667
0.39234601742322195
26-Aug-2010
1.70003
0.01497
0.8883956654362456
25-Aug-2010
1.68506
-0.02595
-1.5166480616711766
24-Aug-2010
1.71101
-0.01809
-1.0462090104678734
23-Aug-2010
1.7291
-0.00022
-0.012721763467721416
20-Aug-2010
1.72932
-0.01538
-0.8815269100704992
19-Aug-2010
1.7447
0.00261
0.14982004374056448
18-Aug-2010
1.74209
0.0012
0.0689302598096376
17-Aug-2010
1.74089
0.01704
0.9884850770078603
16-Aug-2010
1.72385
-0.00199
-0.11530616974922357
13-Aug-2010
1.72584
--
--
BlackRock Wholesale Australian Share Fund
Share Class Inception
31-Dec-1993
Month End Date
Monthly Total (NAV) Return
31-Dec-1993
--
31-Jan-1994
3.054187
28-Feb-1994
-5.353728
31-Mar-1994
-4.646465
30-Apr-1994
-0.00353
31-May-1994
1.696713
30-June-1994
-4.588113
31-July-1994
2.189889
31-Aug-1994
3.552207
30-Sept-1994
-3.014553
31-Oct-1994
0.698404
30-Nov-1994
-7.577375
31-Dec-1994
2.771363
31-Jan-1995
-5.544509
28-Feb-1995
4.939759
31-Mar-1995
-0.459242
30-Apr-1995
7.633218
31-May-1995
-1.510248
30-June-1995
0.109529
31-July-1995
4.795935
31-Aug-1995
1.271186
30-Sept-1995
1.464435
31-Oct-1995
-2.323461
30-Nov-1995
4.883227
31-Dec-1995
1.761134
31-Jan-1996
4.58173
29-Feb-1996
0.723938
31-Mar-1996
-1.082894
30-Apr-1996
3.764114
31-May-1996
-1.607445
30-June-1996
0.783415
31-July-1996
-2.641205
31-Aug-1996
4.648882
30-Sept-1996
2.642924
31-Oct-1996
2.332201
30-Nov-1996
0.260417
31-Dec-1996
1.209136
31-Jan-1997
0.024827
28-Feb-1997
-0.133499
31-Mar-1997
-1.310044
30-Apr-1997
3.442915
31-May-1997
4.575451
30-June-1997
7.092974
31-July-1997
3.905147
31-Aug-1997
-3.8512
30-Sept-1997
9.85712
31-Oct-1997
-9.526948
30-Nov-1997
1.856656
31-Dec-1997
6.152989
31-Jan-1998
1.106753
28-Feb-1998
3.440505
31-Mar-1998
1.278141
30-Apr-1998
0.418373
31-May-1998
0.640656
30-June-1998
-1.523496
31-July-1998
4.161762
31-Aug-1998
-5.290857
30-Sept-1998
4.675113
31-Oct-1998
1.806224
30-Nov-1998
7.475918
31-Dec-1998
3.286354
31-Jan-1999
5.804547
28-Feb-1999
-0.671221
31-Mar-1999
3.698564
30-Apr-1999
2.531491
31-May-1999
-7.426391
30-June-1999
1.661027
31-July-1999
0.568004
31-Aug-1999
0.085091
30-Sept-1999
-1.524261
31-Oct-1999
-0.071955
30-Nov-1999
5.731851
31-Dec-1999
1.767884
31-Jan-2000
-3.920245
29-Feb-2000
0.890585
31-Mar-2000
1.086891
30-Apr-2000
1.394099
31-May-2000
0.124033
30-June-2000
9.261444
31-July-2000
-2.668213
31-Aug-2000
0.684398
30-Sept-2000
1.619232
31-Oct-2000
-0.577456
30-Nov-2000
2.444812
31-Dec-2000
-0.694931
31-Jan-2001
3.040444
28-Feb-2001
-0.165953
31-Mar-2001
-3.549788
30-Apr-2001
5.071673
31-May-2001
2.347368
30-June-2001
4.717079
31-July-2001
-4.773809
31-Aug-2001
-1.65502
30-Sept-2001
-7.500801
31-Oct-2001
6.667636
30-Nov-2001
2.410491
31-Dec-2001
2.693799
31-Jan-2002
0.029498
28-Feb-2002
-1.838733
31-Mar-2002
1.04537
30-Apr-2002
-2.57379
31-May-2002
-0.204896
30-June-2002
-5.554355
31-July-2002
-4.713791
31-Aug-2002
0.229358
30-Sept-2002
-5.504035
31-Oct-2002
2.737907
30-Nov-2002
3.003997
31-Dec-2002
-2.340387
31-Jan-2003
-1.99733
28-Feb-2003
-6.48267
31-Mar-2003
2.649279
30-Apr-2003
4.360273
31-May-2003
-0.160318
30-June-2003
2.286595
31-July-2003
3.728365
31-Aug-2003
3.602341
30-Sept-2003
-0.794258
31-Oct-2003
3.598717
30-Nov-2003
-2.402264
31-Dec-2003
3.816342
31-Jan-2004
-1.359883
29-Feb-2004
3.38657
31-Mar-2004
2.086035
30-Apr-2004
-0.928265
31-May-2004
2.128852
30-June-2004
2.545255
31-July-2004
0.116072
31-Aug-2004
0.862348
30-Sept-2004
4.6703
31-Oct-2004
1.589526
30-Nov-2004
4.763592
31-Dec-2004
3.827011
31-Jan-2005
1.461863
28-Feb-2005
3.219548
31-Mar-2005
-1.060593
30-Apr-2005
-3.548833
31-May-2005
3.172284
30-June-2005
6.419042
31-July-2005
3.198338
31-Aug-2005
2.977196
30-Sept-2005
5.384458
31-Oct-2005
-5.484826
30-Nov-2005
6.033195
31-Dec-2005
3.627612
31-Jan-2006
3.686825
28-Feb-2006
-0.096325
31-Mar-2006
6.222651
30-Apr-2006
4.504933
31-May-2006
-4.576229
30-June-2006
1.210996
31-July-2006
-2.374478
31-Aug-2006
2.313557
30-Sept-2006
0.364026
31-Oct-2006
4.731262
30-Nov-2006
1.672675
31-Dec-2006
2.321362
31-Jan-2007
2.192529
28-Feb-2007
2.049811
31-Mar-2007
3.809485
30-Apr-2007
2.107336
31-May-2007
2.384378
30-June-2007
0.55009
31-July-2007
-1.109843
31-Aug-2007
0.6891
30-Sept-2007
8.408141
31-Oct-2007
3.127493
30-Nov-2007
-1.700204
31-Dec-2007
-1.929025
31-Jan-2008
-11.060757
29-Feb-2008
0.43313
31-Mar-2008
-4.997844
30-Apr-2008
5.876127
31-May-2008
1.917086
30-June-2008
-5.624265
31-July-2008
-5.231152
31-Aug-2008
3.68329
30-Sept-2008
-9.926395
31-Oct-2008
-7.58165
30-Nov-2008
-6.536676
31-Dec-2008
0.278164
31-Jan-2009
-4.479858
28-Feb-2009
-4.517541
31-Mar-2009
6.594219
30-Apr-2009
5.272946
31-May-2009
0.258792
30-June-2009
3.84539
31-July-2009
7.28961
31-Aug-2009
6.826513
30-Sept-2009
6.103392
31-Oct-2009
-2.321477
30-Nov-2009
1.98074
31-Dec-2009
3.272883
31-Jan-2010
-6.4462
28-Feb-2010
1.961773
31-Mar-2010
6.91001
30-Apr-2010
-1.886667
31-May-2010
-7.853431
30-June-2010
-4.175924
31-July-2010
4.347162
31-Aug-2010
-1.345833
30-Sept-2010
4.587595
31-Oct-2010
1.574318
30-Nov-2010
-1.218974
31-Dec-2010
2.781083
31-Jan-2011
-0.622509
28-Feb-2011
1.752844
31-Mar-2011
0.127768
30-Apr-2011
-0.530533
31-May-2011
-1.763361
30-June-2011
-1.762271
31-July-2011
-4.292091
31-Aug-2011
-2.152595
30-Sept-2011
-6.472867
31-Oct-2011
6.410678
30-Nov-2011
-3.138903
31-Dec-2011
-1.25674
31-Jan-2012
5.728591
29-Feb-2012
1.863469
31-Mar-2012
1.575801
30-Apr-2012
0.113779
31-May-2012
-6.573753
30-June-2012
0.558841
31-July-2012
4.585603
31-Aug-2012
1.344218
30-Sept-2012
1.798611
31-Oct-2012
3.513939
30-Nov-2012
0.403653
31-Dec-2012
3.361234
31-Jan-2013
3.648467
28-Feb-2013
5.65059
31-Mar-2013
-1.908055
30-Apr-2013
5.161173
31-May-2013
-5.417944
30-June-2013
-2.053026
31-July-2013
5.981876
31-Aug-2013
2.297963
30-Sept-2013
1.765634
31-Oct-2013
4.26729
30-Nov-2013
-1.213662
31-Dec-2013
0.585308
31-Jan-2014
-2.84641
28-Feb-2014
4.797088
31-Mar-2014
1.05014
30-Apr-2014
1.184326
31-May-2014
-0.582969
30-June-2014
-2.128641
31-July-2014
4.442803
31-Aug-2014
-0.527735
30-Sept-2014
-5.547
31-Oct-2014
4.128495
30-Nov-2014
-3.422868
31-Dec-2014
1.478126
31-Jan-2015
3.395921
28-Feb-2015
4.48953
31-Mar-2015
0.452226
30-Apr-2015
-2.089368
31-May-2015
0.15236
30-June-2015
-5.191594
31-July-2015
5.104922
31-Aug-2015
-7.808207
30-Sept-2015
-2.068001
31-Oct-2015
4.123917
30-Nov-2015
-0.351666
31-Dec-2015
3.13204
31-Jan-2016
-4.776917
29-Feb-2016
-3.163173
31-Mar-2016
4.289564
30-Apr-2016
2.397602
31-May-2016
3.916472
30-June-2016
-2.582601
31-July-2016
5.870104
31-Aug-2016
-1.002806
30-Sept-2016
0.885037
31-Oct-2016
-2.47401
30-Nov-2016
2.384594
31-Dec-2016
3.904388
31-Jan-2017
-0.382567
28-Feb-2017
2.96829
31-Mar-2017
2.382732
30-Apr-2017
1.127372
31-May-2017
-3.184825
30-June-2017
0.757299
31-July-2017
-0.37163
31-Aug-2017
1.765402
30-Sept-2017
-0.016014
31-Oct-2017
3.619447
30-Nov-2017
1.027402
31-Dec-2017
0.858678
31-Jan-2018
0.343806
28-Feb-2018
1.106351
31-Mar-2018
-3.954356
30-Apr-2018
3.533048
31-May-2018
1.211432
30-June-2018
2.728429
31-July-2018
0.949657
31-Aug-2018
1.534375
30-Sept-2018
-1.815442
31-Oct-2018
-6.649675
30-Nov-2018
-3.13129
31-Dec-2018
0.082704
31-Jan-2019
5.162553
28-Feb-2019
6.271084
31-Mar-2019
1.544203
30-Apr-2019
2.938807
31-May-2019
2.178828
30-June-2019
4.008943
31-July-2019
2.931588
31-Aug-2019
-1.904618
30-Sept-2019
1.681306
31-Oct-2019
-1.3183
30-Nov-2019
4.555373
31-Dec-2019
-3.244928
31-Jan-2020
5.123212
29-Feb-2020
-8.151825
31-Mar-2020
-20.270302
30-Apr-2020
9.506637
31-May-2020
3.857626
30-June-2020
2.648988
31-July-2020
1.025677
31-Aug-2020
2.828189
30-Sept-2020
-3.667955
31-Oct-2020
1.70621
30-Nov-2020
9.103497
31-Dec-2020
0.768887
31-Jan-2021
-0.164513
28-Feb-2021
0.205293
31-Mar-2021
3.085913
30-Apr-2021
3.51821
31-May-2021
2.364461
30-June-2021
2.492964
31-July-2021
0.968674
31-Aug-2021
2.159136
30-Sept-2021
-2.430851
31-Oct-2021
-0.026361
30-Nov-2021
-1.037349
31-Dec-2021
3.047977
31-Jan-2022
-6.965729
28-Feb-2022
2.082324
31-Mar-2022
6.7558
30-Apr-2022
-1.180251
31-May-2022
-3.416315
30-June-2022
-8.447082
31-July-2022
5.498037
31-Aug-2022
1.618174
30-Sept-2022
-6.134446
31-Oct-2022
6.200378
30-Nov-2022
5.754829
31-Dec-2022
-3.855647
31-Jan-2023
6.492507
28-Feb-2023
-2.624835
31-Mar-2023
-0.097753
30-Apr-2023
1.724757
31-May-2023
-3.930795
30-June-2023
2.104161
31-July-2023
3.900335
31-Aug-2023
-0.773589
30-Sept-2023
-2.632246
31-Oct-2023
-19.907446
30-Nov-2023
2.554277
Ex-Date
CPU
30-Sept-2023
0
30-June-2023
10.8425
31-Mar-2023
0
31-Dec-2022
0.8035000000000001
30-Sept-2022
0
30-June-2022
4.0573
31-Mar-2022
0
31-Dec-2021
0.5269
30-Sept-2021
0
30-June-2021
21.9014
31-Mar-2021
0
31-Dec-2020
0.2182
30-Sept-2020
0
30-June-2020
0.36510000000000004
31-Mar-2020
0
31-Dec-2019
0.716
30-Sept-2019
0.0349
30-June-2019
9.5241
31-Mar-2019
0.38639999999999997
31-Dec-2018
0.5903
30-Sept-2018
0.1849
30-June-2018
12.501100000000001
31-Mar-2018
0.13899999999999998
31-Dec-2017
0.6846
30-Sept-2017
0.1913
31-Mar-2017
0.05
31-Dec-2016
0.6293
30-Sept-2016
0.334
31-Mar-2016
0.2509
31-Dec-2015
0.8523
30-Sept-2015
0.22360000000000002
30-June-2015
12.4899
31-Mar-2015
0.3
31-Dec-2014
0.7021999999999999
30-Sept-2014
0.2225
30-June-2014
22.663
31-Mar-2014
0.2547