BlackRock Wholesale Australian Share Fund The Fund has two aims: to achieve capital growth over the long-term through investment in Australian shares and other securities and to provide investors with some tax-effective income through the distribution of franking credits. Overall, the Fund aims to achieve this goal by outperforming the S&P/ASX 300 Accumulation Index over rolling five year periods. Net Assets of Fund AUD 230,752.330 Share Class Launch Date 31-Dec-1993 Fund Inception 31-Dec-1993 Share Class Currency AUD Fund Base Currency AUD Asset Class Equity Shares Outstanding 309,066 Management Fee 0.95 ISIN AU60PWA08234 Distribution Frequency Quarterly Domicile Australia APIR PWA0823AU Size of Class (Millions) AUD 0.23 BlackRock Wholesale Australian Share Fund Inception Date 31-Dec-1993 Fund Holdings as of - Total Net Assets AUD 230,752.33 Number of Securities 3.00 Shares Outstanding 309,066.12 As Of NAV (Dollars-Per-Unit, AUD) Daily NAV Change Daily NAV Change % 17-Jan-2024 0.746612 0.0000010 0.00013393855702634972 16-Jan-2024 0.746611 -0.0000090 -0.001205432482387292 15-Jan-2024 0.74662 0 0 12-Jan-2024 0.74662 0 0 11-Jan-2024 0.74662 0 0 10-Jan-2024 0.74662 0 0 09-Jan-2024 0.74662 0 0 08-Jan-2024 0.74662 0 0 05-Jan-2024 0.74662 -0.01165 -1.536392050325082 04-Jan-2024 0.75827 0.000374 0.049347139976988925 03-Jan-2024 0.757896 0.000059 0.0077853153118678554 02-Jan-2024 0.757837 0 0 29-Dec-2023 0.757837 0 0 28-Dec-2023 0.757837 0 0 27-Dec-2023 0.757837 0 0 22-Dec-2023 0.757837 0 0 21-Dec-2023 0.757837 0 0 20-Dec-2023 0.757837 0 0 19-Dec-2023 0.757837 0 0 18-Dec-2023 0.757837 0.002538 0.33602586525336325 15-Dec-2023 0.755299 0 0 14-Dec-2023 0.755299 0.0000020 0.0002647964972719341 13-Dec-2023 0.755297 -0.001597 -0.2109938776103391 12-Dec-2023 0.756894 0.000258 0.03409829825702187 11-Dec-2023 0.756636 -0.000018 -0.002378894448453322 08-Dec-2023 0.756654 0.002233 0.29598857932109524 07-Dec-2023 0.754421 0 0 06-Dec-2023 0.754421 0 0 05-Dec-2023 0.754421 0.000020 0.0026511099534597647 04-Dec-2023 0.754401 0.000059 0.007821386055661756 01-Dec-2023 0.754342 0.001248 0.16571636475659082 30-Nov-2023 0.753094 -0.000027 -0.003585081281759505 29-Nov-2023 0.753121 0.0000020 0.00026556228165801153 28-Nov-2023 0.753119 -0.0000020 -0.00026556157642663 27-Nov-2023 0.753121 0 0 24-Nov-2023 0.753121 0 0 23-Nov-2023 0.753121 0 0 22-Nov-2023 0.753121 -0.000256 -0.033980331228588075 21-Nov-2023 0.753377 0 0 20-Nov-2023 0.753377 0 0 17-Nov-2023 0.753377 0 0 16-Nov-2023 0.753377 0.0000040 0.0005309454944629022 15-Nov-2023 0.753373 -0.00010 -0.013271875700920935 14-Nov-2023 0.753473 -0.000065 -0.008625975066950837 13-Nov-2023 0.753538 0.000258 0.034250212404418015 10-Nov-2023 0.75328 0 0 09-Nov-2023 0.75328 0.000021 0.0027878857073065175 08-Nov-2023 0.753259 -0.000587 -0.07786736283007405 07-Nov-2023 0.753846 0.012364 1.6674713614086383 06-Nov-2023 0.741482 0.005223 0.7093971007485138 03-Nov-2023 0.736259 0.002049 0.27907546887130386 02-Nov-2023 0.73421 0 0 01-Nov-2023 0.73421 -0.000127 -0.017294511920276385 31-Oct-2023 0.734337 0.00044 0.05995391723906761 30-Oct-2023 0.733897 0.000643 0.08769130478660873 26-Oct-2023 0.732939 0.0000010 0.00013643718841157095 24-Oct-2023 0.732317 -0.185086 -20.17499397756493 23-Oct-2023 0.917403 -0.001198 -0.13041570823458715 20-Oct-2023 0.918601 0 0 19-Oct-2023 0.918601 -0.000367 -0.039936102236421724 18-Oct-2023 0.918968 -0.000737 -0.08013439091882724 17-Oct-2023 0.919705 -0.117239 -11.30620361369563 12-Oct-2023 1.036944 -0.000196 -0.018898123686291148 11-Oct-2023 1.03714 0.005698 0.5524304808219949 10-Oct-2023 1.031442 0.009483 0.9279237229673597 09-Oct-2023 1.021959 0.003052 0.29953666036252574 06-Oct-2023 1.018907 0.003394 0.33421531777535096 05-Oct-2023 1.015513 0.005723 0.5667515027877084 04-Oct-2023 1.00979 -0.007229 -0.710802846357836 03-Oct-2023 1.017019 -0.015309 -1.4829589045342177 29-Sept-2023 1.032328 0.004435 0.4314651427726427 28-Sept-2023 1.027893 -0.000631 -0.061350051141247065 27-Sept-2023 1.028524 -0.000436 -0.0423728813559322 26-Sept-2023 1.02896 -0.004667 -0.45151684311652074 25-Sept-2023 1.033627 0.001242 0.12030395637286477 22-Sept-2023 1.032385 0.001481 0.14366032142663138 21-Sept-2023 1.030904 -0.014495 -1.3865519289764003 20-Sept-2023 1.045399 -0.00482 -0.45895189479527604 19-Sept-2023 1.050219 -0.00549 -0.5200296672662638 18-Sept-2023 1.055709 -0.006706 -0.6312034374514667 15-Sept-2023 1.062415 0.013699 1.306264040979636 14-Sept-2023 1.048716 0.005601 0.5369494255187587 13-Sept-2023 1.043115 -0.004254 -0.4061605795092274 12-Sept-2023 1.047369 0.000911 0.08705557222554561 11-Sept-2023 1.046458 0.005586 0.5366654113089794 08-Sept-2023 1.040872 -0.002147 -0.2058447640934633 07-Sept-2023 1.043019 -0.008931 -0.8489947240838442 06-Sept-2023 1.05195 -0.008679 -0.8182880158849136 05-Sept-2023 1.060629 -0.000878 -0.08271259633709434 04-Sept-2023 1.061507 0.006229 0.5902709996797052 01-Sept-2023 1.055278 -0.004948 -0.46669295037095865 31-Aug-2023 1.060226 0.003633 0.3438410059502571 30-Aug-2023 1.056593 0.015722 1.5104657541616588 29-Aug-2023 1.040871 0.008432 0.8167068466030438 28-Aug-2023 1.032439 0.006694 0.652598842792312 25-Aug-2023 1.025745 -0.006974 -0.675304705345791 24-Aug-2023 1.032719 0.003114 0.30244608369228976 23-Aug-2023 1.029605 0.004651 0.45377646216318 22-Aug-2023 1.024954 -0.00062 -0.060453950665676 21-Aug-2023 1.025574 0.000107 0.01043427043483603 18-Aug-2023 1.025467 0.001286 0.12556374312743548 17-Aug-2023 1.024181 -0.006898 -0.6690079033711287 16-Aug-2023 1.031079 -0.014372 -1.3747177055643929 15-Aug-2023 1.045451 0.002608 0.25008558335243175 14-Aug-2023 1.042843 -0.009552 -0.9076439929874239 11-Aug-2023 1.052395 -0.00327 -0.3097573567372225 10-Aug-2023 1.055665 0.003331 0.3165344842987112 09-Aug-2023 1.052334 0.001792 0.1705786156098471 08-Aug-2023 1.050542 -0.003919 -0.37165907511041185 04-Aug-2023 1.054461 0.001896 0.18013139331062689 03-Aug-2023 1.052565 -0.00806 -0.7599292869770182 02-Aug-2023 1.060625 -0.013134 -1.2231795030355974 01-Aug-2023 1.073759 0.005268 0.4930317616152125 31-July-2023 1.068491 -0.000122 -0.01141666814833808 28-July-2023 1.068613 -0.006897 -0.6412771615326682 27-July-2023 1.07551 0.00786 0.7361963190184049 26-July-2023 1.06765 0.010187 0.9633433983032976 25-July-2023 1.057463 0.005476 0.5205387519047289 24-July-2023 1.051987 -0.001645 -0.1561266172629533 21-July-2023 1.053632 -0.002145 -0.20316790382817584 20-July-2023 1.055777 -0.000349 -0.03304529951918616 19-July-2023 1.056126 0.006755 0.6437189516386483 18-July-2023 1.049371 -0.000522 -0.04971935235304931 17-July-2023 1.049893 0.0017 0.16218387262651057 14-July-2023 1.048193 0.011233 1.0832626137941677 13-July-2023 1.03696 0.016631 1.6299644526422359 12-July-2023 1.020329 0.003858 0.3795484573588425 11-July-2023 1.016471 0.013978 1.3943239503916736 10-July-2023 1.002493 -0.00461 -0.4577486116117219 07-July-2023 1.007103 -0.017482 -1.7062517995090696 06-July-2023 1.024585 -0.012622 -1.2169219837505918 05-July-2023 1.037207 -0.002894 -0.278242209170071 04-July-2023 1.040101 0.004438 0.42851777074202707 03-July-2023 1.035663 -0.101143 -8.897120528920501 30-June-2023 1.136806 0.001097 0.09659164451457196 29-June-2023 1.135709 0.003612 0.319053932657714 28-June-2023 1.132097 0.013339 1.1923043231869628 27-June-2023 1.118758 0.007938 0.7146072270934984 26-June-2023 1.11082 -0.00347 -0.31140905868310764 23-June-2023 1.11429 -0.013417 -1.1897593967227302 22-June-2023 1.127707 -0.019349 -1.6868400496575582 21-June-2023 1.147056 -0.007341 -0.6359164135041931 20-June-2023 1.154397 0.010659 0.9319442040047633 19-June-2023 1.143738 0.006819 0.5997788760676882 16-June-2023 1.136919 0.010734 0.9531293703965157 15-June-2023 1.126185 0.003232 0.28781257986754566 14-June-2023 1.122953 0.003886 0.3472535603319551 13-June-2023 1.119067 0.003097 0.2775164206923125 09-June-2023 1.11597 0.002753 0.24730128986531827 08-June-2023 1.113217 -0.004023 -0.36008377788120727 07-June-2023 1.11724 -0.001461 -0.1305978988129983 06-June-2023 1.118701 -0.014648 -1.2924527219770785 05-June-2023 1.133349 0.011896 1.060766701769936 02-June-2023 1.121453 0.003548 0.3173793837580116 01-June-2023 1.117905 0.004233 0.3800939594422774 31-May-2023 1.113672 -0.019745 -1.7420772760599144 30-May-2023 1.133417 -0.003026 -0.2662694037448425 29-May-2023 1.136443 0.008975 0.796031461646805 26-May-2023 1.127468 0.000014 0.0012417358047423664 25-May-2023 1.127454 -0.010931 -0.9602199607338466 24-May-2023 1.138385 -0.008587 -0.7486669247374826 23-May-2023 1.146972 -0.001089 -0.09485558694180884 22-May-2023 1.148061 -0.003977 -0.3452143071669511 19-May-2023 1.152038 0.006168 0.5382809568275634 18-May-2023 1.14587 0.005748 0.5041565727176566 17-May-2023 1.140122 -0.005902 -0.5149979407063028 16-May-2023 1.146024 -0.004747 -0.4125060502915002 15-May-2023 1.150771 0.00535 0.46707717075206406 12-May-2023 1.145421 0.001585 0.13856881580925937 11-May-2023 1.143836 -0.00203 -0.17715858573341037 10-May-2023 1.145866 0.000256 0.022346173654210422 09-May-2023 1.14561 -0.00408 -0.3548782715340657 08-May-2023 1.14969 0.00876 0.7677946938024244 05-May-2023 1.14093 0.00388 0.34123389472758453 04-May-2023 1.13705 -0.002 -0.17558491725560774 03-May-2023 1.13905 -0.010293 -0.8955551127905247 02-May-2023 1.149343 -0.012989 -1.117494829360286 01-May-2023 1.162332 0.003055 0.2635263185588949 28-Apr-2023 1.159277 0.001774 0.1532609418722889 27-Apr-2023 1.157503 -0.004033 -0.34721265634470216 26-Apr-2023 1.161536 -0.000701 -0.060314720663685636 24-Apr-2023 1.162237 -0.000819 -0.07041793344430534 21-Apr-2023 1.163056 -0.007073 -0.604463268579789 20-Apr-2023 1.170129 0.001649 0.14112351088593728 19-Apr-2023 1.16848 0.000517 0.04426510086364037 18-Apr-2023 1.167963 -0.003526 -0.30098447360581276 17-Apr-2023 1.171489 0.00365 0.31254308170903694 14-Apr-2023 1.167839 0.005037 0.43317778951188596 13-Apr-2023 1.162802 -0.004954 -0.4242324595206533 12-Apr-2023 1.167756 0.003089 0.2652260259799582 11-Apr-2023 1.164667 0.0137 1.190303457874987 06-Apr-2023 1.150967 -0.002989 -0.25902200777152684 05-Apr-2023 1.153956 0.000395 0.03424179562242482 04-Apr-2023 1.153561 0.004713 0.41023703744968876 03-Apr-2023 1.148848 0.009264 0.8129282264405256 31-Mar-2023 1.139584 0.008926 0.7894518059395502 30-Mar-2023 1.130658 0.012157 1.0869011292792765 29-Mar-2023 1.118501 0.001896 0.169800421814339 28-Mar-2023 1.116605 0.008049 0.7260796928617048 27-Mar-2023 1.108556 0.001051 0.09489799143118993 24-Mar-2023 1.107505 0.005746 0.5215296630206787 23-Mar-2023 1.101759 -0.008843 -0.796234834801306 22-Mar-2023 1.110602 0.009579 0.8700090733799385 21-Mar-2023 1.101023 0.009342 0.855744489461665 20-Mar-2023 1.091681 -0.016459 -1.485281643113686 17-Mar-2023 1.10814 0.005496 0.4984382992153406 16-Mar-2023 1.102644 -0.017958 -1.602531496463508 15-Mar-2023 1.120602 0.01108 0.9986282381061394 14-Mar-2023 1.109522 -0.019393 -1.7178441246683762 13-Mar-2023 1.128915 -0.008129 -0.714923960726234 10-Mar-2023 1.137044 -0.028607 -2.454165097443403 09-Mar-2023 1.165651 0.007461 0.6441948212296773 08-Mar-2023 1.15819 -0.006757 -0.5800263874665543 07-Mar-2023 1.164947 0.006113 0.527513000136344 06-Mar-2023 1.158834 0.009152 0.7960462110392265 03-Mar-2023 1.149682 0.005466 0.47770700636942676 02-Mar-2023 1.144216 0.000957 0.08370806615123957 01-Mar-2023 1.143259 0.00256 0.22442379628631218 28-Feb-2023 1.140699 0.003106 0.27303262238779596 27-Feb-2023 1.137593 -0.01229 -1.0688043914032992 24-Feb-2023 1.149883 0.003723 0.3248237593355203 23-Feb-2023 1.14616 -0.004726 -0.4106401502842158 22-Feb-2023 1.150886 0.001149 0.09993589838371732 21-Feb-2023 1.149737 -0.004387 -0.3801151349421726 20-Feb-2023 1.154124 0.001216 0.10547242277787994 17-Feb-2023 1.152908 -0.010411 -0.8949393932360771 16-Feb-2023 1.163319 0.008208 0.710581061040887 15-Feb-2023 1.155111 -0.010836 -0.929373290552658 14-Feb-2023 1.165947 0.00122 0.10474557557264493 13-Feb-2023 1.164727 -0.002208 -0.1892136237236864 10-Feb-2023 1.166935 -0.009286 -0.7894774876490047 09-Feb-2023 1.176221 -0.006535 -0.5525230901386253 08-Feb-2023 1.182756 0.00375 0.31806453911176025 07-Feb-2023 1.179006 -0.003408 -0.2882239215706174 06-Feb-2023 1.182414 -0.006271 -0.5275577634108279 03-Feb-2023 1.188685 0.010031 0.8510555260492053 02-Feb-2023 1.178654 0.002248 0.19109049086794866 01-Feb-2023 1.176406 0.004959 0.4233226087053021 31-Jan-2023 1.171447 -0.001315 -0.11212846255250426 30-Jan-2023 1.172762 -0.002696 -0.2293574079209976 27-Jan-2023 1.175458 0.004372 0.37332868807243874 25-Jan-2023 1.171086 -0.003344 -0.2847338708990744 24-Jan-2023 1.17443 0.005038 0.430822170837495 23-Jan-2023 1.169392 0.002137 0.1830791043944982 20-Jan-2023 1.167255 0.002456 0.21085182937141944 19-Jan-2023 1.164799 0.008657 0.7487834539355892 18-Jan-2023 1.156142 0.000591 0.05114443239632002 17-Jan-2023 1.155551 -0.0000060 -0.000519230120193119 16-Jan-2023 1.155557 0.00883 0.7700176240726869 13-Jan-2023 1.146727 0.007562 0.6638195520403102 12-Jan-2023 1.139165 0.013525 1.2015386802174763 11-Jan-2023 1.12564 0.011114 0.9971952202102059 10-Jan-2023 1.114526 -0.003825 -0.3420214226123999 09-Jan-2023 1.118351 0.008156 0.734645715392341 06-Jan-2023 1.110195 0.006065 0.5493012598154203 05-Jan-2023 1.10413 0.001807 0.16392654421616895 04-Jan-2023 1.102323 0.0183 1.6881560631093622 03-Jan-2023 1.084023 -0.024062 -2.1714940640835314 30-Dec-2022 1.108085 0.003075 0.27827802463326123 29-Dec-2022 1.10501 -0.010103 -0.906006835181726 28-Dec-2022 1.115113 -0.004416 -0.3944515952690819 23-Dec-2022 1.119529 -0.007095 -0.6297575766182861 22-Dec-2022 1.126624 0.004896 0.4364694471387003 21-Dec-2022 1.121728 0.013882 1.2530622487241005 20-Dec-2022 1.107846 -0.016406 -1.459281371080505 19-Dec-2022 1.124252 -0.002529 -0.2244446791346322 16-Dec-2022 1.126781 -0.007957 -0.7012191360472638 15-Dec-2022 1.134738 -0.009424 -0.8236595866669231 14-Dec-2022 1.144162 0.007329 0.6446857190106199 13-Dec-2022 1.136833 0.005257 0.4645733030746499 12-Dec-2022 1.131576 -0.005623 -0.49446051218828013 09-Dec-2022 1.137199 0.006726 0.5949721930554732 08-Dec-2022 1.130473 -0.011302 -0.9898622758424384 07-Dec-2022 1.141775 -0.009089 -0.789754480112333 06-Dec-2022 1.150864 -0.007855 -0.6779037885803202 05-Dec-2022 1.158719 0.003823 0.33102547761876394 02-Dec-2022 1.154896 -0.007869 -0.676748956151931 01-Dec-2022 1.162765 0.010243 0.8887465922559395 30-Nov-2022 1.152522 0.006968 0.6082646474980664 29-Nov-2022 1.145554 0.002605 0.22791918099582745 28-Nov-2022 1.142949 -0.004893 -0.42627818114339777 25-Nov-2022 1.147842 0.002252 0.19657992824658035 24-Nov-2022 1.14559 0.001185 0.10354725818219948 23-Nov-2022 1.144405 0.009006 0.7932013327473426 22-Nov-2022 1.135399 0.007552 0.6695943687397315 21-Nov-2022 1.127847 -0.002239 -0.198126514265286 18-Nov-2022 1.130086 0.001786 0.15829123460072675 17-Nov-2022 1.1283 0.003476 0.3090261231979403 16-Nov-2022 1.124824 -0.004916 -0.43514436950094715 15-Nov-2022 1.12974 -0.000167 -0.014779977467172077 14-Nov-2022 1.129907 -0.003845 -0.3391394237893296 11-Nov-2022 1.133752 0.032421 2.943801636383612 10-Nov-2022 1.101331 -0.007821 -0.7051332910187242 09-Nov-2022 1.109152 0.004296 0.3888289514651683 08-Nov-2022 1.104856 0.004229 0.38423553120176046 07-Nov-2022 1.100627 0.006454 0.5898518789990248 04-Nov-2022 1.094173 0.005121 0.4702254805096543 03-Nov-2022 1.089052 -0.020183 -1.8195422971687694 02-Nov-2022 1.109235 0.001849 0.16696978289413086 01-Nov-2022 1.107386 0.01758 1.6131311444422218 31-Oct-2022 1.089806 0.013736 1.2764968821730929 28-Oct-2022 1.07607 -0.010686 -0.9832933979660567 27-Oct-2022 1.086756 0.003722 0.3436641878278983 26-Oct-2022 1.083034 -0.00036 -0.03322890841189816 25-Oct-2022 1.083394 0.003705 0.34315437130507026 24-Oct-2022 1.079689 0.01549 1.4555548351389167 21-Oct-2022 1.064199 -0.009965 -0.9276981913376356 20-Oct-2022 1.074164 -0.01233 -1.134842898350106 19-Oct-2022 1.086494 0.002558 0.23599179287337999 18-Oct-2022 1.083936 0.018775 1.7626443326407932 17-Oct-2022 1.065161 -0.015874 -1.468407590873561 14-Oct-2022 1.081035 0.020583 1.9409647961435312 13-Oct-2022 1.060452 -0.000105 -0.009900457966898526 12-Oct-2022 1.060557 0.001641 0.1549697993041941 11-Oct-2022 1.058916 -0.002743 -0.25836921271331004 10-Oct-2022 1.061659 -0.014382 -1.3365661717350918 07-Oct-2022 1.076041 -0.006661 -0.6152200697883629 06-Oct-2022 1.082702 0.000341 0.031505200205846295 05-Oct-2022 1.082361 0.018624 1.7508087055352968 04-Oct-2022 1.063737 0.037558 3.659985246238717 30-Sept-2022 1.026179 -0.014329 -1.3771157934393585 29-Sept-2022 1.040508 0.01456 1.4191752408504135 28-Sept-2022 1.025948 -0.006734 -0.6520884454265689 27-Sept-2022 1.032682 0.004797 0.4666864483867359 26-Sept-2022 1.027885 -0.016672 -1.5960833157022547 23-Sept-2022 1.044557 -0.021027 -1.9732841333953963 21-Sept-2022 1.065584 -0.01771 -1.6348285876225659 20-Sept-2022 1.083294 0.013759 1.2864469138457366 19-Sept-2022 1.069535 -0.002072 -0.19335446670281176 16-Sept-2022 1.071607 -0.01673 -1.5372076847520575 15-Sept-2022 1.088337 0.003418 0.31504656107967505 14-Sept-2022 1.084919 -0.027909 -2.507934739240925 13-Sept-2022 1.112828 0.008355 0.7564693749869847 12-Sept-2022 1.104473 0.011137 1.0186255643278919 09-Sept-2022 1.093336 0.008269 0.7620727567975065 08-Sept-2022 1.085067 0.020571 1.9324638138612076 07-Sept-2022 1.064496 -0.014368 -1.3317711963695147 06-Sept-2022 1.078864 -0.002534 -0.23432630724303172 05-Sept-2022 1.081398 0.005231 0.48607697504197767 02-Sept-2022 1.076167 0.000085 0.007899026282383684 01-Sept-2022 1.076082 -0.017161 -1.569733352969102 31-Aug-2022 1.093243 -0.001751 -0.15990955201581014 30-Aug-2022 1.094994 0.007443 0.6843816979617507 29-Aug-2022 1.087551 -0.022491 -2.0261395514764304 26-Aug-2022 1.110042 0.008465 0.7684437855910209 25-Aug-2022 1.101577 0.010999 1.0085477609121034 24-Aug-2022 1.090578 0.006019 0.5549721130892833 23-Aug-2022 1.084559 -0.013678 -1.2454506631992912 22-Aug-2022 1.098237 -0.009143 -0.8256425075403204 19-Aug-2022 1.10738 0.002228 0.20160122770442437 18-Aug-2022 1.105152 0.000070 0.0063343715669968385 17-Aug-2022 1.105082 0.005103 0.46391794752445276 16-Aug-2022 1.099979 0.005756 0.526035369389969 15-Aug-2022 1.094223 0.005769 0.5300178050703107 12-Aug-2022 1.088454 -0.00515 -0.4709200039502416 11-Aug-2022 1.093604 0.014699 1.3623998405791056 10-Aug-2022 1.078905 -0.005506 -0.5077410686538592 09-Aug-2022 1.084411 0.000994 0.09174676048095978 08-Aug-2022 1.083417 -0.000889 -0.08198792591759153 05-Aug-2022 1.084306 0.004522 0.4187874611959429 04-Aug-2022 1.079784 0.000344 0.03186837619506411 03-Aug-2022 1.07944 -0.003393 -0.31334471705239864 02-Aug-2022 1.082833 0.006948 0.6457939277896801 29-July-2022 1.075885 0.010521 0.9875497951873726 28-July-2022 1.065364 0.010299 0.9761483889618175 27-July-2022 1.055065 0.001313 0.12460237323392981 26-July-2022 1.053752 0.003439 0.3274262053311727 25-July-2022 1.050313 0.000402 0.03828895973087243 22-July-2022 1.049911 -0.0000090 -0.0008572081682413898 21-July-2022 1.04992 0.003081 0.2943145985199252 20-July-2022 1.046839 0.017591 1.709111895286656 19-July-2022 1.029248 -0.005449 -0.5266276020902738 18-July-2022 1.034697 0.013535 1.3254508099596343 15-July-2022 1.021162 -0.00773 -0.7512936245981113 14-July-2022 1.028892 0.004592 0.44830616030459824 13-July-2022 1.0243 0.001885 0.1843674046253234 12-July-2022 1.022415 0.000015 0.0014671361502347417 11-July-2022 1.0224 -0.011371 -1.0999534713200505 07-July-2022 1.029089 0.008 0.7834772483103823 06-July-2022 1.021089 -0.008384 -0.8143972692824387 05-July-2022 1.029473 0.001881 0.18304930361466418 04-July-2022 1.027592 0.011485 1.1302943489219148 01-July-2022 1.016107 -0.044233 -4.171586472263614 30-June-2022 1.06034 -0.019861 -1.8386392902802349 29-June-2022 1.080201 -0.009855 -0.9040819921178361 28-June-2022 1.090056 0.012168 1.1288742429640186 27-June-2022 1.077888 0.021338 2.019592068524916 24-June-2022 1.05655 0.006124 0.5830015631753213 23-June-2022 1.050426 0.005001 0.47837004089246 22-June-2022 1.045425 -0.003762 -0.3585633447612294 21-June-2022 1.049187 0.015121 1.4622857728616936 20-June-2022 1.034066 -0.005853 -0.5628322975154796 17-June-2022 1.039919 -0.019293 -1.8214483974879438 16-June-2022 1.059212 -0.002847 -0.2680642035894428 15-June-2022 1.062059 -0.013663 -1.2701236936680667 14-June-2022 1.075722 -0.040895 -3.662401700851769 10-June-2022 1.116617 -0.015869 -1.401253525429895 09-June-2022 1.132486 -0.016968 -1.4761791250454563 08-June-2022 1.149454 0.00576 0.5036312160420532 07-June-2022 1.143694 -0.017966 -1.5465798942892068 06-June-2022 1.16166 -0.003844 -0.32981439789138434 03-June-2022 1.165504 0.011425 0.9899668913479927 02-June-2022 1.154079 -0.009021 -0.7755996904823317 01-June-2022 1.1631 0.004806 0.4149205642090868 31-May-2022 1.158294 -0.010912 -0.9332829287567802 30-May-2022 1.169206 0.015132 1.3111810854416615 27-May-2022 1.154074 0.013 1.1392775578095724 26-May-2022 1.141074 -0.005877 -0.5124020119429687 25-May-2022 1.146951 0.003064 0.2678586258957397 24-May-2022 1.143887 -0.004968 -0.4324305504175897 23-May-2022 1.148855 0.001832 0.15971780862284365 20-May-2022 1.147023 0.013643 1.20374455169493 19-May-2022 1.13338 -0.018357 -1.5938534578640784 18-May-2022 1.151737 0.010868 0.9526071792642276 17-May-2022 1.140869 0.003668 0.3225463220661959 16-May-2022 1.137201 0.004458 0.3935579385615272 13-May-2022 1.132743 0.021905 1.971934701549641 12-May-2022 1.110838 -0.021058 -1.8604182716433313 11-May-2022 1.131896 0.002355 0.20849176789510077 10-May-2022 1.129541 -0.012492 -1.0938387945006842 09-May-2022 1.142033 -0.012515 -1.0839739880888453 06-May-2022 1.154548 -0.028861 -2.4388018005609218 05-May-2022 1.183409 0.007432 0.631985149369418 04-May-2022 1.175977 -0.002644 -0.22432995848538248 03-May-2022 1.178621 -0.004697 -0.3969347208442701 02-May-2022 1.183318 -0.015976 -1.3321170622049305 29-Apr-2022 1.199294 0.012832 1.0815348489879997 28-Apr-2022 1.186462 0.0151 1.289097648720037 27-Apr-2022 1.171362 -0.0095 -0.8044970538471049 26-Apr-2022 1.180862 -0.024873 -2.062891099619734 22-Apr-2022 1.205735 -0.018071 -1.476622928797538 21-Apr-2022 1.223806 0.003136 0.2569080914579698 20-Apr-2022 1.22067 -0.000865 -0.07081254323453687 19-Apr-2022 1.221535 0.005991 0.4928657457072718 14-Apr-2022 1.215544 0.007161 0.5926101244390231 13-Apr-2022 1.208383 0.003552 0.2948131314682308 12-Apr-2022 1.204831 -0.004553 -0.3764726505394482 11-Apr-2022 1.209384 0.003087 0.2559071273492349 08-Apr-2022 1.206297 0.00553 0.46053897217361905 07-Apr-2022 1.200767 -0.007022 -0.581392941979104 06-Apr-2022 1.207789 -0.007861 -0.6466499403611237 05-Apr-2022 1.21565 0.002752 0.2268945945990512 04-Apr-2022 1.212898 0.00099 0.08168936916003525 01-Apr-2022 1.211908 -0.00168 -0.13843248285250018 31-Mar-2022 1.213588 -0.003702 -0.304118164118657 30-Mar-2022 1.21729 0.006573 0.5429014377430894 29-Mar-2022 1.210717 0.010338 0.8612279954914239 28-Mar-2022 1.200379 -0.000415 -0.03456046582511239 25-Mar-2022 1.200794 0.003884 0.32450225998613097 24-Mar-2022 1.19691 0.000052 0.0043447092303347595 23-Mar-2022 1.196858 0.006678 0.561091599589978 22-Mar-2022 1.19018 0.011487 0.9745540187309164 21-Mar-2022 1.178693 -0.003078 -0.26045655207311735 18-Mar-2022 1.181771 0.005985 0.5090211994359518 17-Mar-2022 1.175786 0.013086 1.1254837877354433 16-Mar-2022 1.1627 0.013132 1.1423421667965705 15-Mar-2022 1.149568 -0.009102 -0.7855558528312634 14-Mar-2022 1.15867 0.017023 1.4910913793843457 11-Mar-2022 1.141647 -0.01252 -1.0847650296707496 10-Mar-2022 1.154167 0.016523 1.4523875658817698 09-Mar-2022 1.137644 0.012739 1.1324511847667136 08-Mar-2022 1.124905 -0.012023 -1.0574988037940838 07-Mar-2022 1.136928 -0.01102 -0.9599737967224996 04-Mar-2022 1.147948 -0.006353 -0.5503763749663216 03-Mar-2022 1.154301 0.00457 0.3974842811057543 02-Mar-2022 1.149731 0.006999 0.6124795665125331 01-Mar-2022 1.142732 0.005943 0.5227883098798458 28-Feb-2022 1.136789 0.010576 0.939076355893601 25-Feb-2022 1.126213 0.002641 0.2350539173279505 24-Feb-2022 1.123572 -0.028916 -2.509006601370253 23-Feb-2022 1.152488 0.007449 0.6505455272702502 22-Feb-2022 1.145039 -0.013236 -1.142733806738469 21-Feb-2022 1.158275 0.000567 0.04897608032422683 18-Feb-2022 1.157708 -0.013558 -1.157550889379526 17-Feb-2022 1.171266 0.000763 0.06518565095518764 16-Feb-2022 1.170503 0.016959 1.4701649872046494 15-Feb-2022 1.153544 -0.004142 -0.3577826802777264 14-Feb-2022 1.157686 0.006477 0.5626259002492162 11-Feb-2022 1.151209 -0.011546 -0.9929864846850799 10-Feb-2022 1.162755 0.003239 0.27934069042600534 09-Feb-2022 1.159516 0.01189 1.0360518147898357 08-Feb-2022 1.147626 0.011403 1.0035882040761364 07-Feb-2022 1.136223 -0.002399 -0.21069327660979675 04-Feb-2022 1.138622 0.008761 0.7754051162045597 03-Feb-2022 1.129861 -0.001761 -0.15561733511720344 02-Feb-2022 1.131622 0.012053 1.0765750034164934 01-Feb-2022 1.119569 0.005969 0.5360093390804598 31-Jan-2022 1.1136 -0.002846 -0.25491604609627333 28-Jan-2022 1.116446 0.025512 2.338546603185894 27-Jan-2022 1.090934 -0.02511 -2.249911293819957 25-Jan-2022 1.116044 -0.030182 -2.6331630934911616 24-Jan-2022 1.146226 -0.004087 -0.3552946024256007 21-Jan-2022 1.150313 -0.028753 -2.438625149058662 20-Jan-2022 1.179066 0.001293 0.10978346421593975 19-Jan-2022 1.177773 -0.012595 -1.0580761579612354 18-Jan-2022 1.190368 0.000671 0.05640091552723088 17-Jan-2022 1.189697 0.003116 0.26260322725545077 14-Jan-2022 1.186581 -0.01176 -0.9813567256732433 13-Jan-2022 1.198341 0.004209 0.3524735958838721 12-Jan-2022 1.194132 0.007389 0.6226284882236508 11-Jan-2022 1.186743 -0.009754 -0.815213076171524 10-Jan-2022 1.196497 -0.00211 -0.17603768374454679 07-Jan-2022 1.198607 0.01372 1.1579163245102697 06-Jan-2022 1.184887 -0.034673 -2.843074551477582 05-Jan-2022 1.21956 -0.004187 -0.34214588472944163 04-Jan-2022 1.223747 0.021499 1.7882333761420273 31-Dec-2021 1.202248 -0.013075 -1.0758456805310193 30-Dec-2021 1.215323 0.002091 0.1723495588642568 29-Dec-2021 1.213232 0.019435 1.6279987301023542 24-Dec-2021 1.199029 0.005232 0.438265467244431 23-Dec-2021 1.193797 0.002955 0.24814375038838066 22-Dec-2021 1.190842 0.002176 0.18306235729801307 21-Dec-2021 1.188666 0.009229 0.7824919855829519 20-Dec-2021 1.179437 0.000363 0.030786871731545262 17-Dec-2021 1.179074 0.001176 0.09983886550448341 16-Dec-2021 1.177898 -0.003388 -0.2868060740582721 15-Dec-2021 1.181286 -0.009236 -0.7757941474412064 14-Dec-2021 1.190522 -0.000416 -0.03493044977992137 13-Dec-2021 1.190938 0.005476 0.4619296105653323 10-Dec-2021 1.185462 -0.003593 -0.30217273380962195 09-Dec-2021 1.189055 -0.005861 -0.4904947293366228 08-Dec-2021 1.194916 0.014628 1.2393585294436613 07-Dec-2021 1.180288 0.010535 0.900617480784405 06-Dec-2021 1.169753 0.002392 0.20490662271568091 03-Dec-2021 1.167361 0.00426 0.3662622592534956 02-Dec-2021 1.163101 -0.001621 -0.1391748417218873 01-Dec-2021 1.164722 -0.001979 -0.16962357964894176 30-Nov-2021 1.166701 0.005848 0.5037674882177158 29-Nov-2021 1.160853 -0.007442 -0.6369966489628047 26-Nov-2021 1.168295 -0.02175 -1.8276619791688549 25-Nov-2021 1.190045 0.000655 0.05507024609253483 24-Nov-2021 1.18939 -0.004698 -0.3934383395528638 23-Nov-2021 1.194088 0.007505 0.6324884142112267 22-Nov-2021 1.186583 -0.007823 -0.65496991810155 19-Nov-2021 1.194406 0.005055 0.42502171352275314 18-Nov-2021 1.189351 -0.000151 -0.01269438807164679 17-Nov-2021 1.189502 -0.00684 -0.5717428628268505 16-Nov-2021 1.196342 -0.010247 -0.8492535569278354 15-Nov-2021 1.206589 0.004444 0.36967254366153834 12-Nov-2021 1.202145 0.01099 0.9226339141421561 11-Nov-2021 1.191155 -0.007553 -0.6300950690243162 10-Nov-2021 1.198708 -0.002172 -0.18086736393311573 09-Nov-2021 1.20088 -0.003817 -0.31684315641194427 08-Nov-2021 1.204697 0.001338 0.11118876411777366 05-Nov-2021 1.203359 0.005502 0.45932026944785564 04-Nov-2021 1.197857 0.004204 0.3521961575097621 03-Nov-2021 1.193653 0.012223 1.0345936703825025 02-Nov-2021 1.18143 -0.007131 -0.5999692064605855 01-Nov-2021 1.188561 0.009572 0.8118820447010108 29-Oct-2021 1.178989 -0.017737 -1.482127070022712 28-Oct-2021 1.196726 -0.00237 -0.19764889550127762 27-Oct-2021 1.199096 -0.000608 -0.05067916752799024 26-Oct-2021 1.199704 -0.001395 -0.11614363179055182 25-Oct-2021 1.201099 0.006367 0.5329228647094076 22-Oct-2021 1.194732 0.000446 0.0373444886735673 21-Oct-2021 1.194286 0.001544 0.129449621125105 20-Oct-2021 1.192742 0.006842 0.5769457795766928 19-Oct-2021 1.1859 -0.00158 -0.13305487250311585 18-Oct-2021 1.18748 0.001785 0.150544617291968 15-Oct-2021 1.185695 0.005351 0.45334241543143355 14-Oct-2021 1.180344 0.007439 0.6342372144376569 13-Oct-2021 1.172905 -0.000188 -0.01602600987304502 12-Oct-2021 1.173093 -0.001668 -0.1419863274317074 11-Oct-2021 1.174761 -0.00228 -0.19370608160633318 08-Oct-2021 1.177041 0.010416 0.8928318868531019 07-Oct-2021 1.166625 0.010124 0.8753991565938983 06-Oct-2021 1.156501 -0.005843 -0.5026911138182845 05-Oct-2021 1.162344 0.008082 0.7001876523700858 01-Oct-2021 1.154262 -0.02498 -2.1183098973747545 30-Sept-2021 1.179242 0.019658 1.695263128846207 29-Sept-2021 1.159584 -0.012176 -1.039120639038711 28-Sept-2021 1.17176 -0.019811 -1.66259501112397 27-Sept-2021 1.191571 0.007552 0.6378276024286772 24-Sept-2021 1.184019 -0.008566 -0.7182716535928256 23-Sept-2021 1.192585 0.011856 1.0041254174327894 22-Sept-2021 1.180729 0.005653 0.4810752666210526 21-Sept-2021 1.175076 0.003773 0.32211989553514336 20-Sept-2021 1.171303 -0.027565 -2.2992522946646337 17-Sept-2021 1.198868 -0.01033 -0.8542852369917913 16-Sept-2021 1.209198 0.009151 0.7625534666558893 15-Sept-2021 1.200047 -0.003133 -0.26039329111188686 14-Sept-2021 1.20318 0.000299 0.024856989178480664 13-Sept-2021 1.202881 0.004492 0.3748365514035927 10-Sept-2021 1.198389 0.00743 0.6238669845057638 09-Sept-2021 1.190959 -0.022836 -1.8813720603561557 08-Sept-2021 1.213795 -0.001358 -0.11175547441351007 07-Sept-2021 1.215153 0.0018 0.14834924378972977 06-Sept-2021 1.213353 0.003106 0.2566418260074183 03-Sept-2021 1.210247 0.005572 0.462531388133729 02-Sept-2021 1.204675 -0.003379 -0.27970603963067875 01-Sept-2021 1.208054 -0.000568 -0.04699566944834696 31-Aug-2021 1.208622 0.005465 0.4542216851167387 30-Aug-2021 1.203157 0.001331 0.11074814490616779 27-Aug-2021 1.201826 -0.002523 -0.20949077053246193 26-Aug-2021 1.204349 -0.009127 -0.7521368366576677 25-Aug-2021 1.213476 0.007135 0.5914579708390911 24-Aug-2021 1.206341 0.000225 0.018654922080463238 23-Aug-2021 1.206116 0.006944 0.5790662223600951 20-Aug-2021 1.199172 -0.000066 -0.005503494719146658 19-Aug-2021 1.199238 -0.00834 -0.6906386171328063 18-Aug-2021 1.207578 -0.002573 -0.21261809476668614 17-Aug-2021 1.210151 -0.006733 -0.5532984245006097 16-Aug-2021 1.216884 -0.005578 -0.4562923019284035 13-Aug-2021 1.222462 0.007062 0.5810432779331908 12-Aug-2021 1.2154 0.001932 0.15921309832644948 11-Aug-2021 1.213468 0.00454 0.37553932078668045 10-Aug-2021 1.208928 0.005362 0.4455094278170038 09-Aug-2021 1.203566 -0.002825 -0.2341695188375908 06-Aug-2021 1.206391 0.003627 0.3015554173553582 05-Aug-2021 1.202764 0.002498 0.2081205332817892 04-Aug-2021 1.200266 0.005308 0.4441997124585132 03-Aug-2021 1.194958 0.011852 1.0017699174883739 30-July-2021 1.183106 -0.004551 -0.3831914433207568 29-July-2021 1.187657 0.008148 0.6907959159277293 28-July-2021 1.179509 -0.008003 -0.6739300318649412 27-July-2021 1.187512 0.005446 0.46071877543216705 26-July-2021 1.182066 0.000065 0.005499149323900741 23-July-2021 1.182001 0.002186 0.1852832859388972 22-July-2021 1.179815 0.012148 1.0403651040921769 21-July-2021 1.167667 0.010185 0.8799272904459854 20-July-2021 1.157482 -0.006705 -0.5759384016485324 19-July-2021 1.164187 -0.011069 -0.9418373528831165 16-July-2021 1.175256 0.003022 0.2577983576657903 15-July-2021 1.172234 -0.002216 -0.18868406488143386 14-July-2021 1.17445 0.003702 0.31620809943728284 13-July-2021 1.170748 -0.001696 -0.1446550965333952 12-July-2021 1.172444 0.010763 0.9265021981077421 09-July-2021 1.161681 -0.010939 -0.9328682778734799 08-July-2021 1.17262 0.000371 0.03164856613228077 07-July-2021 1.172249 0.01301 1.1222879837548598 06-July-2021 1.159239 -0.010885 -0.9302432904546869 05-July-2021 1.170124 -0.00199 -0.16977870753186122 02-July-2021 1.172114 0.008664 0.7446817654389961 01-July-2021 1.16345 -0.227291 -16.34315807184803 30-June-2021 1.390741 0.000418 0.030064956128899544 29-June-2021 1.390323 0.002568 0.1850470724299318 28-June-2021 1.387755 0.001005 0.07247160627366143 25-June-2021 1.38675 0.004593 0.33230667717198553 24-June-2021 1.382157 -0.003478 -0.2510040522937137 23-June-2021 1.385635 -0.007741 -0.5555571504030499 22-June-2021 1.393376 0.019387 1.411001106995762 21-June-2021 1.373989 -0.023502 -1.681728182864863 18-June-2021 1.397491 0.0015 0.10745054946629312 17-June-2021 1.395991 -0.005705 -0.4070069401639157 16-June-2021 1.401696 0.001304 0.09311678444321304 15-June-2021 1.400392 0.01487 1.0732417096227993 11-June-2021 1.385522 -0.000127 -0.009165380265853762 10-June-2021 1.385649 0.010417 0.7574721937825764 09-June-2021 1.375232 -0.005197 -0.37647716760514305 08-June-2021 1.380429 0.002351 0.1705999225007583 07-June-2021 1.378078 -0.003269 -0.2366530640020212 04-June-2021 1.381347 0.006932 0.5043600368156634 03-June-2021 1.374415 0.006291 0.4598267408509755 02-June-2021 1.368124 0.012468 0.9197023433673439 01-June-2021 1.355656 -0.001847 -0.13605863117797898 31-May-2021 1.357503 -0.002864 -0.21053142277047296 28-May-2021 1.360367 0.014674 1.090441876416092 27-May-2021 1.345693 0.000807 0.06000508593293409 26-May-2021 1.344886 -0.002594 -0.19250749547303114 25-May-2021 1.34748 0.014688 1.1020474312570905 24-May-2021 1.332792 0.002112 0.15871584453061593 21-May-2021 1.33068 0.001957 0.1472842721921725 20-May-2021 1.328723 0.015104 1.149800665185263 19-May-2021 1.313619 -0.024979 -1.866056874431308 18-May-2021 1.338598 0.007432 0.5583075288882078 17-May-2021 1.331166 0.002588 0.1947947354238893 14-May-2021 1.328578 0.004352 0.32864480836352705 13-May-2021 1.324226 -0.009738 -0.7300047077732232 12-May-2021 1.333964 -0.006283 -0.46879418495247516 11-May-2021 1.340247 -0.016274 -1.1996865511112618 10-May-2021 1.356521 0.017096 1.2763685909998694 07-May-2021 1.339425 0.005639 0.42278146569239744 06-May-2021 1.333786 -0.00691 -0.5154039394463771 05-May-2021 1.340696 0.008047 0.603834918271803 04-May-2021 1.332649 0.006498 0.48998945067341504 03-May-2021 1.326151 0.0000040 0.0003016256870467603 30-Apr-2021 1.326147 -0.013709 -1.0231696540523758 29-Apr-2021 1.339856 0.000451 0.03367166764346855 28-Apr-2021 1.339405 0.004422 0.3312401730958372 27-Apr-2021 1.334983 -0.004688 -0.34993666355396214 23-Apr-2021 1.339671 0.000707 0.052802017081863294 22-Apr-2021 1.338964 0.011606 0.8743684823536679 21-Apr-2021 1.327358 -0.005 -0.3752745133064837 20-Apr-2021 1.332358 -0.008269 -0.6168009446326234 19-Apr-2021 1.340627 0.002649 0.19798531814424453 16-Apr-2021 1.337978 0.002173 0.16267344410299409 15-Apr-2021 1.335805 0.008131 0.61242443551655 14-Apr-2021 1.327674 0.01009 0.7657955773597737 13-Apr-2021 1.317584 0.001075 0.08165534758972404 12-Apr-2021 1.316509 -0.004961 -0.3754152572513943 09-Apr-2021 1.32147 0.001384 0.10484165425585909 08-Apr-2021 1.320086 0.012733 0.9739527120831175 07-Apr-2021 1.307353 0.006956 0.5349135687024809 06-Apr-2021 1.300397 0.011305 0.8769738699797998 01-Apr-2021 1.289092 0.008016 0.6257240007618595 31-Mar-2021 1.281076 0.009853 0.7750803753550715 30-Mar-2021 1.271223 -0.010211 -0.7968416633240573 29-Mar-2021 1.281434 -0.00673 -0.5224490049403647 26-Mar-2021 1.288164 0.008695 0.6795787940153298 25-Mar-2021 1.279469 0.004147 0.32517277989401894 24-Mar-2021 1.275322 0.009055 0.7150940520443161 23-Mar-2021 1.266267 -0.000761 -0.06006181394570601 22-Mar-2021 1.267028 0.005969 0.4733323341731037 19-Mar-2021 1.261059 -0.006316 -0.4983528947627971 18-Mar-2021 1.267375 -0.00695 -0.5453867733898339 17-Mar-2021 1.274325 -0.005703 -0.44553712887530583 16-Mar-2021 1.280028 0.010511 0.8279526780657526 15-Mar-2021 1.269517 0.000139 0.010950244923104072 12-Mar-2021 1.269378 0.009384 0.7447654512640537 11-Mar-2021 1.259994 0.001094 0.0869012630073874 10-Mar-2021 1.2589 -0.01037 -0.8170050501469348 09-Mar-2021 1.26927 0.00693 0.5489804648509911 08-Mar-2021 1.26234 0.006267 0.49893596948584995 05-Mar-2021 1.256073 -0.011163 -0.8808935352215372 04-Mar-2021 1.267236 -0.005806 -0.4560729339644725 03-Mar-2021 1.273042 0.008949 0.7079384190878361 02-Mar-2021 1.264093 -0.003703 -0.2920816913762151 01-Mar-2021 1.267796 0.025009 2.012331960343969 26-Feb-2021 1.242787 -0.03258 -2.5545588054262027 25-Feb-2021 1.275367 0.009331 0.737024855533334 24-Feb-2021 1.266036 -0.012082 -0.9452961307171951 23-Feb-2021 1.278118 0.009421 0.7425728917148854 22-Feb-2021 1.268697 -0.003943 -0.30982838823233594 19-Feb-2021 1.27264 -0.018724 -1.4499397536248493 18-Feb-2021 1.291364 0.000914 0.07082800573443372 17-Feb-2021 1.29045 -0.009658 -0.7428613622868254 16-Feb-2021 1.300108 0.012098 0.9392784217513839 15-Feb-2021 1.28801 0.012775 1.0017761432206613 12-Feb-2021 1.275235 -0.005602 -0.43737025085939896 11-Feb-2021 1.280837 -0.001547 -0.12063469288450261 10-Feb-2021 1.282384 0.006805 0.5334832260487198 09-Feb-2021 1.275579 -0.014718 -1.1406676137354423 08-Feb-2021 1.290297 0.007246 0.5647476211000186 05-Feb-2021 1.283051 0.014445 1.1386514016172082 04-Feb-2021 1.268606 -0.012001 -0.9371337186193734 03-Feb-2021 1.280607 0.014673 1.159065164534644 02-Feb-2021 1.265934 0.018391 1.4741776435762135 01-Feb-2021 1.247543 0.007303 0.5888376443269044 29-Jan-2021 1.24024 -0.005689 -0.456607077931407 28-Jan-2021 1.245929 -0.026296 -2.0669299848690286 27-Jan-2021 1.272225 -0.009088 -0.709272441628236 25-Jan-2021 1.281313 0.004721 0.3698127514507376 22-Jan-2021 1.276592 -0.007008 -0.5459644749143036 21-Jan-2021 1.2836 0.011041 0.8676218548609534 20-Jan-2021 1.272559 0.005679 0.44826660772922455 19-Jan-2021 1.26688 0.013027 1.0389575173485248 18-Jan-2021 1.253853 -0.007202 -0.5711091110221204 15-Jan-2021 1.261055 -0.000958 -0.07591047001893007 14-Jan-2021 1.262013 0.004422 0.35162465380238883 13-Jan-2021 1.257591 0.002988 0.2381629886107398 12-Jan-2021 1.254603 -0.003511 -0.27906851048474146 11-Jan-2021 1.258114 -0.011146 -0.8781494729212297 08-Jan-2021 1.26926 0.009119 0.7236491789410867 07-Jan-2021 1.260141 0.016379 1.3168918169231734 06-Jan-2021 1.243762 -0.012542 -0.9983252461187738 05-Jan-2021 1.256304 -0.001448 -0.115126034385157 04-Jan-2021 1.257752 0.013346 1.0724795605292807 31-Dec-2020 1.244406 -0.017499 -1.3867129459032177 30-Dec-2020 1.261905 -0.001848 -0.14623110686977597 29-Dec-2020 1.263753 0.005334 0.4238651832179902 24-Dec-2020 1.258419 0.005202 0.41509171994953786 23-Dec-2020 1.253217 0.009754 0.7844222144124916 22-Dec-2020 1.243463 -0.013778 -1.0958917184533434 21-Dec-2020 1.257241 -0.001641 -0.13035375833477642 18-Dec-2020 1.258882 -0.012346 -0.9711869153291148 17-Dec-2020 1.271228 0.014192 1.1290050563388798 16-Dec-2020 1.257036 0.00829 0.6638659903615307 15-Dec-2020 1.248746 -0.004938 -0.39387915934158846 14-Dec-2020 1.253684 0.004428 0.3544509692168779 11-Dec-2020 1.249256 -0.013415 -1.0624303559676274 10-Dec-2020 1.262671 -0.009219 -0.7248268325091006 09-Dec-2020 1.27189 0.00692 0.5470485466058483 08-Dec-2020 1.26497 0.001056 0.08354998836946184 07-Dec-2020 1.263914 0.006201 0.4930377598068876 04-Dec-2020 1.257713 0.003385 0.2698656172867065 03-Dec-2020 1.254328 0.005339 0.4274657342858904 02-Dec-2020 1.248989 0.000665 0.05327142632842115 01-Dec-2020 1.248324 0.013407 1.0856600079195606 30-Nov-2020 1.234917 -0.014326 -1.1467744866291025 27-Nov-2020 1.249243 -0.007445 -0.5924302611308455 26-Nov-2020 1.256688 -0.006956 -0.5504714935535642 25-Nov-2020 1.263644 0.006701 0.5331188446890591 24-Nov-2020 1.256943 0.017082 1.3777350848199919 23-Nov-2020 1.239861 0.004476 0.36231620102235335 20-Nov-2020 1.235385 -0.000437 -0.03536107950821397 19-Nov-2020 1.235822 0.004629 0.3759767964892588 18-Nov-2020 1.231193 0.006376 0.5205675623378839 17-Nov-2020 1.224817 0.002758 0.22568468461833677 16-Nov-2020 1.222059 0.017258 1.4324357300500248 13-Nov-2020 1.204801 -0.004814 -0.3979778689913733 12-Nov-2020 1.209615 -0.004259 -0.350860138696438 11-Nov-2020 1.213874 0.019582 1.6396325186805236 10-Nov-2020 1.194292 -0.006258 -0.5212610886676939 09-Nov-2020 1.20055 0.020851 1.7674847567048884 06-Nov-2020 1.179699 0.007551 0.6442019267191516 05-Nov-2020 1.172148 0.01486 1.284036471474689 04-Nov-2020 1.157288 -0.001218 -0.10513540715369622 03-Nov-2020 1.158506 0.021728 1.9113670391228543 02-Nov-2020 1.136778 0.004873 0.4305131614402269 30-Oct-2020 1.131905 -0.009632 -0.8437746652101509 29-Oct-2020 1.141537 -0.017923 -1.5458058061511393 28-Oct-2020 1.15946 0.002376 0.20534377797981823 27-Oct-2020 1.157084 -0.020343 -1.727750425291759 26-Oct-2020 1.177427 -0.002637 -0.22346245627355804 23-Oct-2020 1.180064 -0.004357 -0.36785906362686915 22-Oct-2020 1.184421 -0.002512 -0.21163789363005325 21-Oct-2020 1.186933 0.000145 0.012217851882560322 20-Oct-2020 1.186788 -0.009857 -0.8237196495201167 19-Oct-2020 1.196645 0.009905 0.8346394323946273 16-Oct-2020 1.18674 -0.00418 -0.3509891512444161 15-Oct-2020 1.19092 0.006071 0.5123859664818049 14-Oct-2020 1.184849 -0.00284 -0.23911983692700697 13-Oct-2020 1.187689 0.015284 1.3036450714556829 12-Oct-2020 1.172405 0.003556 0.30423091434394006 09-Oct-2020 1.168849 0.002399 0.20566676668524153 08-Oct-2020 1.16645 0.013997 1.2145397686500012 07-Oct-2020 1.152453 0.014147 1.2428116868399182 06-Oct-2020 1.138306 0.031085 2.807479265656992 02-Oct-2020 1.107221 -0.016035 -1.4275463474043317 01-Oct-2020 1.123256 0.010368 0.931630137084774 30-Sept-2020 1.112888 -0.024852 -2.18433033909329 29-Sept-2020 1.13774 -0.002022 -0.17740545833252908 28-Sept-2020 1.139762 0.001505 0.1322197008232763 25-Sept-2020 1.138257 0.016344 1.4567974522088611 24-Sept-2020 1.121913 -0.009721 -0.8590233237955028 23-Sept-2020 1.131634 0.025824 2.3353017245277217 22-Sept-2020 1.10581 -0.008803 -0.7897808477022966 21-Sept-2020 1.114613 -0.007882 -0.702185755838556 18-Sept-2020 1.122495 -0.000968 -0.08616216110365896 17-Sept-2020 1.123463 -0.014568 -1.2801057264696656 16-Sept-2020 1.138031 0.010887 0.9658925567629336 15-Sept-2020 1.127144 -0.002124 -0.1880864418366588 14-Sept-2020 1.129268 0.008642 0.7711761104953838 11-Sept-2020 1.120626 -0.009166 -0.8112997790743783 10-Sept-2020 1.129792 0.008861 0.7905036081614301 09-Sept-2020 1.120931 -0.024466 -2.136027944895962 08-Sept-2020 1.145397 0.01164 1.0266750282467936 07-Sept-2020 1.133757 0.004454 0.3944025651220266 04-Sept-2020 1.129303 -0.037453 -3.210011347702519 03-Sept-2020 1.166756 0.011404 0.9870584895339256 02-Sept-2020 1.155352 0.02005 1.7660499144720965 01-Sept-2020 1.135302 -0.019961 -1.7278316712298412 31-Aug-2020 1.155263 -0.00139 -0.12017433059007325 28-Aug-2020 1.156653 -0.011874 -1.0161511030553851 27-Aug-2020 1.168527 0.00075 0.06422459082513185 26-Aug-2020 1.167777 -0.005987 -0.5100684635071445 25-Aug-2020 1.173764 0.005587 0.4782665640566455 24-Aug-2020 1.168177 0.006286 0.5410146046401944 21-Aug-2020 1.161891 -0.004842 -0.4150049754313969 20-Aug-2020 1.166733 -0.004399 -0.37561948610404294 19-Aug-2020 1.171132 0.012181 1.051036670230234 18-Aug-2020 1.158951 0.011823 1.0306609201414314 17-Aug-2020 1.147128 -0.008539 -0.7388806637206047 14-Aug-2020 1.155667 0.006085 0.529322832125068 13-Aug-2020 1.149582 -0.01079 -0.9298742127524622 12-Aug-2020 1.160372 -0.000275 -0.02369368119678076 11-Aug-2020 1.160647 0.003933 0.34001490428921927 10-Aug-2020 1.156714 0.019125 1.6811871422807358 07-Aug-2020 1.137589 -0.008902 -0.7764561605804144 06-Aug-2020 1.146491 0.008206 0.7209090869158427 05-Aug-2020 1.138285 -0.006712 -0.5862024092639544 04-Aug-2020 1.144997 0.021508 1.914393465356581 31-July-2020 1.123489 -0.023394 -2.039789586208881 30-July-2020 1.146883 0.008311 0.7299494454456986 29-July-2020 1.138572 -0.001819 -0.1595066955105749 28-July-2020 1.140391 -0.00322 -0.28156427316631266 27-July-2020 1.143611 0.002736 0.23981593075490304 24-July-2020 1.140875 -0.011658 -1.0115111671422858 23-July-2020 1.152533 0.003975 0.3460861358329314 22-July-2020 1.148558 -0.016605 -1.4251224935910254 21-July-2020 1.165163 0.030428 2.6815071360273546 20-July-2020 1.134735 -0.006188 -0.5423678898575978 17-July-2020 1.140923 0.006185 0.5450597406626023 16-July-2020 1.134738 -0.010131 -0.8849047358256709 15-July-2020 1.144869 0.020375 1.8119260751947097 14-July-2020 1.124494 -0.00416 -0.3685806278983639 13-July-2020 1.128654 0.009831 0.8786912675195272 10-July-2020 1.118823 -0.007809 -0.6931278358860746 09-July-2020 1.126632 0.008215 0.7345203086147654 08-July-2020 1.118417 -0.018756 -1.6493532646307993 07-July-2020 1.137173 0.00145 0.12767197635338898 06-July-2020 1.135723 -0.007009 -0.6133546623355257 03-July-2020 1.142732 0.024985 2.2353001171105804 02-July-2020 1.137737 0.01999 1.788419025056654 01-July-2020 1.117747 0.002013 0.18041934726377434 30-June-2020 1.115734 0.015827 1.4389398376408187 29-June-2020 1.099907 -0.012357 -1.1109772500053945 26-June-2020 1.112264 0.016914 1.5441639658556625 25-June-2020 1.09535 -0.027762 -2.4718817001332014 24-June-2020 1.123112 0.003898 0.34828013230713695 23-June-2020 1.119214 0.00167 0.14943483209609645 22-June-2020 1.117544 0.000654 0.05855545308848678 19-June-2020 1.11689 -0.001746 -0.15608294387092853 18-June-2020 1.118636 -0.006902 -0.6132178567049713 17-June-2020 1.125538 0.011068 0.9931178048758603 16-June-2020 1.11447 0.039107 3.6366324673621837 15-June-2020 1.075363 -0.021513 -1.9612973572217827 12-June-2020 1.096876 -0.02406 -2.146420491446434 11-June-2020 1.120936 -0.033565 -2.907316667547278 10-June-2020 1.154501 -0.004226 -0.3647105832521379 09-June-2020 1.158727 0.030511 2.704358030731704 05-June-2020 1.128216 -0.001909 -0.16891936732662316 04-June-2020 1.130125 0.012075 1.0800053664862932 03-June-2020 1.11805 0.016935 1.5379864955068272 02-June-2020 1.101115 0.000644 0.058520397175391266 01-June-2020 1.100471 0.013471 1.2392824287028519 29-May-2020 1.087 -0.01885 -1.7045711443685851 28-May-2020 1.10585 0.013551 1.2405943793778078 27-May-2020 1.092299 -0.002485 -0.22698541447445342 26-May-2020 1.094784 0.030903 2.904742165712143 25-May-2020 1.063881 0.022329 2.143819991704687 22-May-2020 1.041552 -0.010958 -1.041130250543938 21-May-2020 1.05251 -0.003157 -0.299052636863708 20-May-2020 1.055667 0.000921 0.08731960111723581 19-May-2020 1.054746 0.019693 1.902607885779762 18-May-2020 1.035053 0.011948 1.1678175749312143 15-May-2020 1.023105 0.015358 1.5239936214148988 14-May-2020 1.007747 -0.020709 -2.013600970775609 13-May-2020 1.028456 0.004383 0.4279968322570754 12-May-2020 1.024073 -0.010142 -0.9806471575059345 11-May-2020 1.034215 0.013021 1.2750760384412756 08-May-2020 1.021194 0.005753 0.566551872536169 07-May-2020 1.015441 -0.002059 -0.20235872235872235 06-May-2020 1.0175 -0.001518 -0.14896694660938276 05-May-2020 1.019018 0.016755 1.6717169046447888 04-May-2020 1.002263 0.011289 1.139182259070369 01-May-2020 0.990974 -0.055603 -5.31284367992035 30-Apr-2020 1.046577 0.028621 2.811614647391439 29-Apr-2020 1.017956 0.011579 1.1505628606377134 28-Apr-2020 1.006377 -0.002492 -0.24700927474231044 27-Apr-2020 1.008869 0.016684 1.6815412448283333 24-Apr-2020 0.992185 0.004664 0.47229375375308474 23-Apr-2020 0.987521 -0.00096 -0.09711871042539007 22-Apr-2020 0.988481 0.003186 0.3233549343090141 21-Apr-2020 0.985295 -0.026364 -2.6060164541609376 20-Apr-2020 1.011659 -0.020388 -1.9754914262625636 17-Apr-2020 1.032047 0.009705 0.9492909417787785 16-Apr-2020 1.022342 -0.009278 -0.8993621682402435 15-Apr-2020 1.03162 -0.003995 -0.3857611177899123 14-Apr-2020 1.035615 0.014798 1.4496231939711035 09-Apr-2020 1.020817 0.03658 3.7165845218174076 08-Apr-2020 0.984237 -0.01047 -1.0525712596774728 07-Apr-2020 0.994707 -0.003476 -0.34823273888655687 06-Apr-2020 0.998183 0.042744 4.4737549963943275 03-Apr-2020 0.955439 -0.015961 -1.6430924438954086 02-Apr-2020 0.9714 -0.015078 -1.5284679435324457 01-Apr-2020 0.986478 0.030758 3.218306617000795 31-Mar-2020 0.95572 -0.016278 -1.6746948038987735 30-Mar-2020 0.971998 0.064729 7.1344882278574495 27-Mar-2020 0.907269 -0.052104 -5.431047152671589 26-Mar-2020 0.959373 0.012371 1.3063330383673952 25-Mar-2020 0.947002 0.056004 6.285535994469123 24-Mar-2020 0.890998 0.03826 4.486723940999463 23-Mar-2020 0.852738 -0.056204 -6.183452849576761 20-Mar-2020 0.908942 0.001102 0.12138702855128657 19-Mar-2020 0.90784 -0.025065 -2.6867687492295573 18-Mar-2020 0.932905 -0.070369 -7.013936372317034 17-Mar-2020 1.003274 0.049751 5.217598316978195 16-Mar-2020 0.953523 -0.098585 -9.370235755264668 13-Mar-2020 1.052108 0.05228 5.228899370691759 12-Mar-2020 0.999828 -0.078675 -7.294833672229006 11-Mar-2020 1.078503 -0.036843 -3.3032798790689166 10-Mar-2020 1.115346 0.035695 3.3061609723882994 09-Mar-2020 1.079651 -0.085328 -7.324423873735063 06-Mar-2020 1.164979 -0.03684 -3.065353435084651 05-Mar-2020 1.201819 0.016717 1.4105958811984116 04-Mar-2020 1.185102 -0.014035 -1.1704250640252114 03-Mar-2020 1.199137 0.0073 0.6124998636558523 02-Mar-2020 1.191837 -0.006885 -0.5743616952053937 28-Feb-2020 1.198722 -0.041507 -3.346720645945225 27-Feb-2020 1.240229 -0.0067 -0.5373200879921792 26-Feb-2020 1.246929 -0.029766 -2.331488726751495 25-Feb-2020 1.276695 -0.021457 -1.6528881055531248 24-Feb-2020 1.298152 -0.025946 -1.9595226335210838 21-Feb-2020 1.324098 -0.007385 -0.554644708193796 20-Feb-2020 1.331483 0.005594 0.42190560446613556 19-Feb-2020 1.325889 0.009093 0.6905397647015938 18-Feb-2020 1.316796 -0.005434 -0.41097237243142265 17-Feb-2020 1.32223 0.000267 0.020197236987722047 14-Feb-2020 1.321963 0.006691 0.5087160678551661 13-Feb-2020 1.315272 0.000094 0.00714732150324899 12-Feb-2020 1.315178 0.006042 0.4615257696679337 11-Feb-2020 1.309136 0.005277 0.4047216761935148 10-Feb-2020 1.303859 0.001566 0.12024943695466381 07-Feb-2020 1.302293 -0.007552 -0.5765567681672259 06-Feb-2020 1.309845 0.013284 1.0245564998484453 05-Feb-2020 1.296561 0.003241 0.25059536696254603 04-Feb-2020 1.29332 0.006064 0.4710795677005972 03-Feb-2020 1.287256 -0.017833 -1.3664202211496688 31-Jan-2020 1.305089 0.004414 0.33936225421415805 30-Jan-2020 1.300675 -0.002708 -0.20776701859698954 29-Jan-2020 1.303383 0.006507 0.5017441914261657 28-Jan-2020 1.296876 -0.018244 -1.3872498327148852 24-Jan-2020 1.31512 0.001357 0.10329108065914476 23-Jan-2020 1.313763 -0.010498 -0.7927440285563042 22-Jan-2020 1.324261 0.011341 0.863799774548335 21-Jan-2020 1.31292 -0.003862 -0.29329076491021294 20-Jan-2020 1.316782 0.001828 0.13901626977065357 17-Jan-2020 1.314954 0.003705 0.28255502959392154 16-Jan-2020 1.311249 0.011113 0.8547567331417636 15-Jan-2020 1.300136 0.005076 0.39195095207944036 14-Jan-2020 1.29506 0.011075 0.8625490173171805 13-Jan-2020 1.283985 -0.007345 -0.5687934145415966 10-Jan-2020 1.29133 0.009236 0.7203839968052265 09-Jan-2020 1.282094 0.012053 0.9490244803120529 08-Jan-2020 1.270041 -0.001627 -0.12794219874998822 07-Jan-2020 1.271668 0.016312 1.2993923636004447 06-Jan-2020 1.255356 0.004316 0.3449929658524108 03-Jan-2020 1.25104 0.007395 0.5946230636556252 02-Jan-2020 1.243645 -0.005 -0.40043407053245716 31-Dec-2019 1.248645 -0.02721 -2.132687491917185 30-Dec-2019 1.275855 -0.00143 -0.11195621963774725 27-Dec-2019 1.277285 0.004836 0.38005452477859625 24-Dec-2019 1.272449 0.000142 0.011160828322095218 23-Dec-2019 1.272307 -0.007354 -0.5746834513203106 20-Dec-2019 1.279661 -0.002911 -0.2269658155643504 19-Dec-2019 1.282572 -0.004077 -0.3168696357747917 18-Dec-2019 1.286649 0.002687 0.20927410624301965 17-Dec-2019 1.283962 -0.000457 -0.035580289609543306 16-Dec-2019 1.284419 0.01699 1.3405090147061491 13-Dec-2019 1.267429 0.002656 0.2099981577721852 12-Dec-2019 1.264773 -0.007359 -0.5784777051438058 11-Dec-2019 1.272132 0.004914 0.3877785826905868 10-Dec-2019 1.267218 -0.002405 -0.18942631001486268 09-Dec-2019 1.269623 0.003811 0.30107156512973493 06-Dec-2019 1.265812 0.005907 0.4688448732245685 05-Dec-2019 1.259905 0.013598 1.0910634378206974 04-Dec-2019 1.246307 -0.01884 -1.4891550151879585 03-Dec-2019 1.265147 -0.030106 -2.3243335471911664 02-Dec-2019 1.295253 0.004684 0.36294068740222335 29-Nov-2019 1.290569 -0.002326 -0.1799063342344119 28-Nov-2019 1.292895 0.002475 0.19179801924954665 27-Nov-2019 1.29042 0.012652 0.9901640986470157 26-Nov-2019 1.277768 0.015548 1.2317979433062383 25-Nov-2019 1.26222 0.004095 0.3254843517138599 22-Nov-2019 1.258125 0.008035 0.6427537217320353 21-Nov-2019 1.25009 -0.007934 -0.6306715929107871 20-Nov-2019 1.258024 -0.013464 -1.058916796698042 19-Nov-2019 1.271488 0.009484 0.7515031648077185 18-Nov-2019 1.262004 -0.003884 -0.30682019262367605 15-Nov-2019 1.265888 0.00871 0.6928215415796332 14-Nov-2019 1.257178 0.008343 0.6680626343752377 13-Nov-2019 1.248835 -0.011005 -0.8735236220472441 12-Nov-2019 1.25984 -0.002012 -0.1594481761728 11-Nov-2019 1.261852 0.011371 0.9093300897814521 08-Nov-2019 1.250481 -0.000949 -0.07583324676570004 07-Nov-2019 1.25143 0.013165 1.0631811445853674 06-Nov-2019 1.238265 -0.004922 -0.3959179109820164 05-Nov-2019 1.243187 0.004932 0.39830244981849455 04-Nov-2019 1.238255 0.002739 0.2216887519060862 01-Nov-2019 1.235516 0.001202 0.09738202758779371 31-Oct-2019 1.234314 -0.004927 -0.3975820683789513 30-Oct-2019 1.239241 -0.008356 -0.6697675611595731 29-Oct-2019 1.247597 0.002956 0.23749820229287 28-Oct-2019 1.244641 -0.000689 -0.05532670055326701 25-Oct-2019 1.24533 0.008841 0.7150083826059108 24-Oct-2019 1.236489 0.005732 0.46572962818818014 23-Oct-2019 1.230757 -0.001735 -0.14077170480619752 22-Oct-2019 1.232492 0.001024 0.08315279000347553 21-Oct-2019 1.231468 0.001217 0.09892290272472853 18-Oct-2019 1.230251 -0.008514 -0.687297429294499 17-Oct-2019 1.238765 -0.012643 -1.010301995831895 16-Oct-2019 1.251408 0.015217 1.2309586463580466 15-Oct-2019 1.236191 0.000976 0.07901458450553142 14-Oct-2019 1.235215 0.006167 0.501770476010701 11-Oct-2019 1.229048 0.009804 0.8041048387361348 10-Oct-2019 1.219244 0.001396 0.11462842653598806 09-Oct-2019 1.217848 -0.01007 -0.8200873348220321 08-Oct-2019 1.227918 0.004621 0.3777496388857326 07-Oct-2019 1.223297 0.007861 0.6467637950496776 04-Oct-2019 1.215436 0.004582 0.3784106093715675 03-Oct-2019 1.210854 -0.026959 -2.177954182093741 02-Oct-2019 1.237813 -0.020016 -1.5913132866232214 01-Oct-2019 1.257829 0.006676 0.5335878185961269 30-Sept-2019 1.251153 -0.007704 -0.6119837280962016 27-Sept-2019 1.258857 0.006956 0.5556349903067415 26-Sept-2019 1.251901 -0.004517 -0.3595141107497664 25-Sept-2019 1.256418 -0.009025 -0.7131889780890961 24-Sept-2019 1.265443 0.003304 0.26177782320330806 23-Sept-2019 1.262139 0.005536 0.4405528237637504 20-Sept-2019 1.256603 0.000961 0.07653455363869638 19-Sept-2019 1.255642 0.005599 0.44790459208203237 18-Sept-2019 1.250043 -0.002514 -0.20070942879246215 17-Sept-2019 1.252557 0.005118 0.41028058285815977 16-Sept-2019 1.247439 0.002432 0.1953402671631565 13-Sept-2019 1.245007 0.003504 0.282238544731668 12-Sept-2019 1.241503 0.00201 0.16216307796816926 11-Sept-2019 1.239493 0.00267 0.21587567501574598 10-Sept-2019 1.236823 -0.006008 -0.48341246718178094 09-Sept-2019 1.242831 -0.000713 -0.05733612964237695 06-Sept-2019 1.243544 0.003191 0.25726547200675937 05-Sept-2019 1.240353 0.013735 1.1197455116425814 04-Sept-2019 1.226618 -0.003817 -0.3102154928947892 03-Sept-2019 1.230435 0.001944 0.15824291753053135 02-Sept-2019 1.228491 -0.002007 -0.16310469419698367 30-Aug-2019 1.230498 0.021649 1.7908771070663085 29-Aug-2019 1.208849 -0.000377 -0.03117696774631045 28-Aug-2019 1.209226 0.006719 0.5587493461576523 27-Aug-2019 1.202507 0.004026 0.3359252253477527 26-Aug-2019 1.198481 -0.013627 -1.124239754213321 23-Aug-2019 1.212108 0.001446 0.11943878638298716 22-Aug-2019 1.210662 0.005176 0.4293703950108089 21-Aug-2019 1.205486 -0.012871 -1.0564227069734076 20-Aug-2019 1.218357 0.012695 1.0529485046389453 19-Aug-2019 1.205662 0.018507 1.558937122785146 16-Aug-2019 1.187155 0.001689 0.14247561718345358 15-Aug-2019 1.185466 -0.031502 -2.5885643665240172 14-Aug-2019 1.216968 0.009183 0.760317440604081 13-Aug-2019 1.207785 -0.00506 -0.4172008789251718 12-Aug-2019 1.212845 -0.000038 -0.0031330309683621584 09-Aug-2019 1.212883 0.002321 0.1917291307673626 08-Aug-2019 1.210562 0.010165 0.846803182613752 07-Aug-2019 1.200397 0.008333 0.6990396488779126 06-Aug-2019 1.192064 -0.029727 -2.433067521368221 05-Aug-2019 1.221791 -0.023269 -1.8689059161807464 02-Aug-2019 1.24506 -0.002152 -0.17254484402010245 01-Aug-2019 1.247212 -0.007144 -0.5695352834442534 31-July-2019 1.254356 -0.005767 -0.45765373697646977 30-July-2019 1.260123 0.005067 0.40372700501013503 29-July-2019 1.255056 0.006002 0.48052366030611965 26-July-2019 1.249054 -0.004352 -0.34721391153385256 25-July-2019 1.253406 0.004967 0.39785684362632057 24-July-2019 1.248439 0.005245 0.4218971455782444 23-July-2019 1.243194 0.005399 0.4361788502942733 22-July-2019 1.237795 -0.00237 -0.19110360314958091 19-July-2019 1.240165 0.009504 0.7722679113094508 18-July-2019 1.230661 -0.006871 -0.5552179660808771 17-July-2019 1.237532 0.006226 0.5056419768928276 16-July-2019 1.231306 -0.003561 -0.2883711363248026 15-July-2019 1.234867 -0.003061 -0.24726801558733627 12-July-2019 1.237928 -0.002364 -0.19060027799905183 11-July-2019 1.240292 0.004341 0.3512275163012126 10-July-2019 1.235951 0.00444 0.36053271144147314 09-July-2019 1.231511 0.000401 0.03257223156338589 08-July-2019 1.23111 -0.014242 -1.1436124083793175 05-July-2019 1.245352 0.004098 0.33014999347434126 04-July-2019 1.241254 0.008887 0.7211325846927092 03-July-2019 1.232367 0.004287 0.3490814930623412 02-July-2019 1.22808 0.002246 0.18322219811165297 01-July-2019 1.225834 -0.088116 -6.706191255375014 28-June-2019 1.31395 -0.010036 -0.7580140575504575 27-June-2019 1.323986 0.006439 0.48871121865102346 26-June-2019 1.317547 -0.0028 -0.21206546460892478 25-June-2019 1.320347 -0.002223 -0.1680818406587175 24-June-2019 1.32257 0.000587 0.04440299156645736 21-June-2019 1.321983 -0.007354 -0.5532081029866768 20-June-2019 1.329337 0.009954 0.7544435542977286 19-June-2019 1.319383 0.014017 1.0737984595891115 18-June-2019 1.305366 0.00492 0.3783317415717377 17-June-2019 1.300446 -0.003327 -0.2551824589096415 14-June-2019 1.303773 0.004665 0.3590925465781136 13-June-2019 1.299108 0.00029 0.022327993606494522 12-June-2019 1.298818 0.001405 0.10829242500267841 11-June-2019 1.297413 0.020732 1.6238982173307193 06-June-2019 1.262042 0.007963 0.6349679725120985 05-June-2019 1.254079 0.006227 0.4990175116920917 04-June-2019 1.247852 0.003478 0.2794979644383441 03-June-2019 1.244374 -0.019109 -1.5124065776904003 31-May-2019 1.263483 0.004656 0.36986813914858835 30-May-2019 1.258827 -0.008105 -0.6397344135281136 29-May-2019 1.266932 -0.010712 -0.8384182135242682 28-May-2019 1.277644 0.004926 0.38704567704707565 27-May-2019 1.272718 -0.002206 -0.173029921783573 24-May-2019 1.274924 -0.004639 -0.3625456503509401 23-May-2019 1.279563 -0.00077 -0.060140604045978666 22-May-2019 1.280333 0.001366 0.10680494492821159 21-May-2019 1.278967 0.001867 0.14619058805105317 20-May-2019 1.2771 0.024284 1.9383532777359165 17-May-2019 1.252816 0.00488 0.39104569465100775 16-May-2019 1.247936 0.009203 0.742936532731428 15-May-2019 1.238733 0.013006 1.0610845645074312 14-May-2019 1.225727 -0.008298 -0.6724337027207714 13-May-2019 1.234025 0.002098 0.17030229875633865 10-May-2019 1.231927 0.003222 0.2622273043570263 09-May-2019 1.228705 0.008467 0.6938810297663243 08-May-2019 1.220238 -0.005722 -0.4667362719827727 07-May-2019 1.22596 0.005327 0.4364129103506132 06-May-2019 1.220633 -0.01044 -0.8480406929564697 03-May-2019 1.231073 -0.002798 -0.22676600714337236 02-May-2019 1.233871 -0.010905 -0.8760612351137875 01-May-2019 1.244776 0.008236 0.6660520484577935 30-Apr-2019 1.23654 -0.006368 -0.5123468510943691 29-Apr-2019 1.242908 -0.004218 -0.3382176299748382 26-Apr-2019 1.247126 0.000198 0.01587902429009534 24-Apr-2019 1.246928 0.010999 0.8899378524170887 23-Apr-2019 1.235929 0.014333 1.173301156847272 18-Apr-2019 1.221596 0.00097 0.07946742081522104 17-Apr-2019 1.220626 -0.00115 -0.0941252733725331 16-Apr-2019 1.221776 0.006412 0.5275785690542093 15-Apr-2019 1.215364 0.001326 0.10922228134539445 12-Apr-2019 1.214038 0.008677 0.7198673260541862 11-Apr-2019 1.205361 -0.00422 -0.34888114148618404 10-Apr-2019 1.209581 0.001742 0.14422451998983307 09-Apr-2019 1.207839 0.000349 0.028902930873133524 08-Apr-2019 1.20749 0.010296 0.860010992370493 05-Apr-2019 1.197194 -0.010716 -0.8871521884908644 04-Apr-2019 1.20791 -0.011449 -0.9389359491339302 03-Apr-2019 1.219359 0.005931 0.4887805456936876 02-Apr-2019 1.213428 0.004329 0.3580351981103284 01-Apr-2019 1.209099 0.003947 0.3275105546852181 29-Mar-2019 1.205152 0.000611 0.050724715887628564 28-Mar-2019 1.204541 0.009708 0.8124984830516063 27-Mar-2019 1.194833 0.00148 0.12402030245870249 26-Mar-2019 1.193353 -0.001827 -0.15286400374838938 25-Mar-2019 1.19518 -0.016143 -1.332675099870142 22-Mar-2019 1.211323 0.001709 0.1412847404213245 21-Mar-2019 1.209614 -0.001682 -0.1388595355718173 20-Mar-2019 1.211296 0.001951 0.16132699932608147 19-Mar-2019 1.209345 -0.001703 -0.14062200672475408 18-Mar-2019 1.211048 0.004747 0.3935170409375438 15-Mar-2019 1.206301 -0.001333 -0.11038112540720119 14-Mar-2019 1.207634 0.004789 0.39813941114607454 13-Mar-2019 1.202845 0.000278 0.02311721509071844 12-Mar-2019 1.202567 -0.000715 -0.059420817397750486 11-Mar-2019 1.203282 -0.002472 -0.20501694375469623 08-Mar-2019 1.205754 -0.011281 -0.9269248624731417 07-Mar-2019 1.217035 0.007793 0.6444533021512651 06-Mar-2019 1.209242 0.012858 1.0747385454837244 05-Mar-2019 1.196384 -0.002267 -0.1891292794983694 04-Mar-2019 1.198651 0.005254 0.44025584109898047 01-Mar-2019 1.193397 0.00661 0.5569659930551987 28-Feb-2019 1.186787 0.00164 0.13837945841317575 27-Feb-2019 1.185147 0.008548 0.7265007024483278 26-Feb-2019 1.176599 -0.012624 -1.061533455037449 25-Feb-2019 1.189223 0.004554 0.38441117307872497 22-Feb-2019 1.184669 0.001948 0.1647049473206276 21-Feb-2019 1.182721 0.002692 0.22812998663592166 20-Feb-2019 1.180029 0.000526 0.04459505401851458 19-Feb-2019 1.179503 0.000786 0.06668267277047842 18-Feb-2019 1.178717 0.009558 0.8175107064137556 15-Feb-2019 1.169159 -0.002372 -0.2024701010899413 14-Feb-2019 1.171531 0.005804 0.49788672648055676 13-Feb-2019 1.165727 0.003619 0.3114168390545457 12-Feb-2019 1.162108 0.004263 0.36818399699441634 11-Feb-2019 1.157845 -0.001785 -0.15392840819916698 08-Feb-2019 1.15963 -0.002168 -0.18660731039302875 07-Feb-2019 1.161798 0.011498 0.9995653307832739 06-Feb-2019 1.1503 0.009063 0.7941382902937777 05-Feb-2019 1.141237 0.017879 1.5915674255224068 04-Feb-2019 1.123358 0.007262 0.6506608750501749 01-Feb-2019 1.116096 -0.000658 -0.05892076500285649 31-Jan-2019 1.116754 -0.001021 -0.09134217530361656 30-Jan-2019 1.117775 0.001201 0.10756116477725615 29-Jan-2019 1.116574 -0.005077 -0.4526363369711256 25-Jan-2019 1.121651 0.008126 0.7297546081138726 24-Jan-2019 1.113525 0.004889 0.440992354569038 23-Jan-2019 1.108636 0.002339 0.21142604562789197 22-Jan-2019 1.106297 -0.007511 -0.6743532098889575 21-Jan-2019 1.113808 -0.000449 -0.040295910189480526 18-Jan-2019 1.114257 0.007268 0.6565557561999261 17-Jan-2019 1.106989 0.003439 0.3116306465497712 16-Jan-2019 1.10355 0.003522 0.3201736683066249 15-Jan-2019 1.100028 0.009567 0.8773353655013797 14-Jan-2019 1.090461 -0.00327 -0.298976622222466 11-Jan-2019 1.093731 -0.001428 -0.13039202526756388 10-Jan-2019 1.095159 0.001975 0.18066492008664597 09-Jan-2019 1.093184 0.015155 1.4058063373063248 08-Jan-2019 1.078029 0.006795 0.6343151916388016 07-Jan-2019 1.071234 0.01242 1.1730105570950138 04-Jan-2019 1.058814 -0.00224 -0.2111108388451483 03-Jan-2019 1.061054 0.013566 1.2950983686686626 02-Jan-2019 1.047488 -0.020346 -1.9053523300438082 31-Dec-2018 1.067834 -0.004109 -0.3833226206990484 28-Dec-2018 1.071943 0.010865 1.0239586533694978 27-Dec-2018 1.061078 0.022838 2.199684080752042 24-Dec-2018 1.03824 0.006197 0.6004594769791569 21-Dec-2018 1.032043 -0.007241 -0.6967296715815888 20-Dec-2018 1.039284 -0.013802 -1.3106242035313356 19-Dec-2018 1.053086 0.001571 0.1494034797411354 18-Dec-2018 1.051515 -0.014117 -1.3247537611483138 17-Dec-2018 1.065632 0.011287 1.0705224570705034 14-Dec-2018 1.054345 -0.011931 -1.1189410621640177 13-Dec-2018 1.066276 -0.002125 -0.1988953585779122 12-Dec-2018 1.068401 0.01178 1.1148746807038663 11-Dec-2018 1.056621 0.008712 0.831369899485547 10-Dec-2018 1.047909 -0.022309 -2.0845285726833223 07-Dec-2018 1.070218 0.006477 0.6088888178607387 06-Dec-2018 1.063741 -0.002814 -0.26384012076264235 05-Dec-2018 1.066555 -0.006161 -0.5743365438755458 04-Dec-2018 1.072716 -0.010448 -0.9645815407454458 03-Dec-2018 1.083164 0.016196 1.5179461802040923 30-Nov-2018 1.066968 -0.015835 -1.4624082127589229 29-Nov-2018 1.082803 0.006005 0.557671912466405 28-Nov-2018 1.076798 -0.000217 -0.02014828020036861 27-Nov-2018 1.077015 0.008728 0.8170089123990089 26-Nov-2018 1.068287 -0.008661 -0.8042171024042015 23-Nov-2018 1.076948 0.002062 0.19183429684636324 22-Nov-2018 1.074886 0.010243 0.962106546513714 21-Nov-2018 1.064643 -0.001782 -0.1671003586750123 20-Nov-2018 1.066425 -0.003522 -0.3291751834436659 19-Nov-2018 1.069947 -0.007986 -0.7408623727077657 16-Nov-2018 1.077933 -0.002291 -0.2120856414965785 15-Nov-2018 1.080224 0.001908 0.17694256600106092 14-Nov-2018 1.078316 -0.019866 -1.8089897667235486 13-Nov-2018 1.098182 -0.01877 -1.6804661256705749 12-Nov-2018 1.116952 0.003308 0.2970428610938505 09-Nov-2018 1.113644 -0.003281 -0.2937529377532063 08-Nov-2018 1.116925 0.0071 0.6397404996283198 07-Nov-2018 1.109825 0.00593 0.5371887724828901 06-Nov-2018 1.103895 0.010427 0.9535715722819507 05-Nov-2018 1.093468 -0.006017 -0.547256215409942 02-Nov-2018 1.099485 -0.001946 -0.1766792472701422 01-Nov-2018 1.101431 -0.000027 -0.002451296372626101 31-Oct-2018 1.101458 0.003127 0.28470470195232583 30-Oct-2018 1.098331 0.015791 1.4586989857187724 29-Oct-2018 1.08254 0.0087 0.8101765626164047 26-Oct-2018 1.07384 0.005995 0.561411066212793 25-Oct-2018 1.067845 -0.033471 -3.039182214732193 24-Oct-2018 1.101316 -0.002761 -0.2500731380148305 23-Oct-2018 1.104077 -0.013555 -1.2128321307908148 22-Oct-2018 1.117632 -0.008288 -0.7361091374165127 19-Oct-2018 1.12592 -0.000906 -0.08040283060561258 18-Oct-2018 1.126826 0.000221 0.019616458297273667 17-Oct-2018 1.126605 0.011254 1.0090097198101764 16-Oct-2018 1.115351 0.008162 0.7371821793749758 15-Oct-2018 1.107189 -0.009873 -0.8838363492805233 12-Oct-2018 1.117062 0.006423 0.578315726352127 11-Oct-2018 1.110639 -0.037288 -3.2482901787308776 10-Oct-2018 1.147927 0.000077 0.006708193579300431 09-Oct-2018 1.14785 -0.013191 -1.1361355886656888 08-Oct-2018 1.161041 -0.016895 -1.4342884503062985 05-Oct-2018 1.177936 0.000298 0.02530488995769498 04-Oct-2018 1.177638 0.006953 0.5939257784972046 03-Oct-2018 1.170685 0.005472 0.4696137101113702 02-Oct-2018 1.165213 -0.011182 -0.9505310716213516 01-Oct-2018 1.176395 -0.005411 -0.457858565619061 28-Sept-2018 1.181806 0.003605 0.3059749567348865 27-Sept-2018 1.178201 -0.001647 -0.1395942528190072 26-Sept-2018 1.179848 0.000118 0.010002288659269495 25-Sept-2018 1.17973 -0.000449 -0.038045076213015144 24-Sept-2018 1.180179 -0.002271 -0.1920588608397818 21-Sept-2018 1.18245 0.000783 0.06626232263404157 20-Sept-2018 1.181667 -0.002738 -0.23117092548579243 19-Sept-2018 1.184405 0.00664 0.5637797013835527 18-Sept-2018 1.177765 -0.005055 -0.4273684922473411 17-Sept-2018 1.18282 0.003658 0.31022030899910275 14-Sept-2018 1.179162 0.006323 0.5391191800409093 13-Sept-2018 1.172839 -0.010055 -0.850033899909882 12-Sept-2018 1.182894 0.00161 0.13629237338353858 11-Sept-2018 1.181284 0.005672 0.48247210814452385 10-Sept-2018 1.175612 0.002346 0.19995465648880986 07-Sept-2018 1.173266 -0.004569 -0.38791511544486285 06-Sept-2018 1.177835 -0.012447 -1.0457185776143805 05-Sept-2018 1.190282 -0.00936 -0.7802327694428838 04-Sept-2018 1.199642 -0.004131 -0.3431710131395205 03-Sept-2018 1.203773 0.000149 0.01237928123732993 31-Aug-2018 1.203624 -0.003524 -0.2919277503669807 30-Aug-2018 1.207148 0.000356 0.02949969837387056 29-Aug-2018 1.206792 0.010561 0.8828562376330324 28-Aug-2018 1.196231 0.005351 0.4493315867257826 27-Aug-2018 1.19088 0.007814 0.660487242469989 24-Aug-2018 1.183066 -0.002317 -0.19546425079489077 23-Aug-2018 1.185383 -0.008652 -0.7246018751544134 22-Aug-2018 1.194035 -0.001861 -0.15561553847491755 21-Aug-2018 1.195896 -0.010724 -0.8887636538429663 20-Aug-2018 1.20662 0.00242 0.20096329513369873 17-Aug-2018 1.2042 0.000693 0.05758171743080846 16-Aug-2018 1.203507 -0.003854 -0.31920858798652596 15-Aug-2018 1.207361 0.011017 0.9208889750774025 14-Aug-2018 1.196344 0.011124 0.938559929802062 13-Aug-2018 1.18522 -0.001563 -0.13170057205066132 10-Aug-2018 1.186783 -0.002959 -0.24870938405133214 09-Aug-2018 1.189742 0.00695 0.5875927466536804 08-Aug-2018 1.182792 0.000974 0.0824153972946765 07-Aug-2018 1.181818 0.004659 0.3957834073391955 03-Aug-2018 1.177159 -0.001435 -0.12175524396017627 02-Aug-2018 1.178594 -0.007897 -0.6655760557812912 01-Aug-2018 1.186491 0.001056 0.0890812233483911 31-July-2018 1.185435 -0.001279 -0.10777659992213794 30-July-2018 1.186714 -0.005236 -0.4392801711481186 27-July-2018 1.19195 0.008821 0.7455653610045904 26-July-2018 1.183129 0.000625 0.05285394383443946 25-July-2018 1.182504 -0.000882 -0.07453189407344687 24-July-2018 1.183386 0.007579 0.6445785745449721 23-July-2018 1.175807 -0.011993 -1.0096817646068361 20-July-2018 1.1878 0.001757 0.1481396542958392 19-July-2018 1.186043 0.005517 0.4673340527866392 18-July-2018 1.180526 0.008122 0.6927646101514495 17-July-2018 1.172404 -0.009654 -0.8167111935285747 16-July-2018 1.182058 -0.005743 -0.48349849848585746 13-July-2018 1.187801 0.001462 0.12323627563453617 12-July-2018 1.186339 0.009484 0.805876679794877 11-July-2018 1.176855 -0.009522 -0.8026116487423475 10-July-2018 1.186377 -0.004529 -0.38029869695845014 09-July-2018 1.190906 0.002249 0.18920512814041393 06-July-2018 1.188657 0.011104 0.9429724182266106 05-July-2018 1.177553 0.006114 0.5219221828878841 04-July-2018 1.171439 -0.006312 -0.5359367132781038 03-July-2018 1.177751 0.005502 0.46935420716929593 02-July-2018 1.172249 -0.127063 -9.779252404349378 29-June-2018 1.299312 -0.003998 -0.3067574099792068 28-June-2018 1.30331 0.006051 0.46644501984569003 27-June-2018 1.297259 -0.000629 -0.048463349688108684 26-June-2018 1.297888 -0.004217 -0.3238602109660895 25-June-2018 1.302105 -0.001994 -0.15290250203397135 22-June-2018 1.304099 -0.005533 -0.42248509504960174 21-June-2018 1.309632 0.012872 0.9926277800055523 20-June-2018 1.29676 0.015578 1.2159084345549656 19-June-2018 1.281182 -0.001219 -0.09505607060506036 18-June-2018 1.282401 0.00096 0.07491566135311731 15-June-2018 1.281441 0.01756 1.3893713094824591 14-June-2018 1.263881 -0.003221 -0.2542021084332595 13-June-2018 1.267102 -0.008645 -0.6776421970813963 12-June-2018 1.275747 0.002252 0.17683618702861023 08-June-2018 1.273495 -0.002712 -0.2125047112263136 07-June-2018 1.276207 0.008904 0.7025944071780782 06-June-2018 1.267303 0.008341 0.6625299254465187 05-June-2018 1.258962 -0.006333 -0.5005156900169526 04-June-2018 1.265295 0.004088 0.32413394470534973 01-June-2018 1.261207 -0.003914 -0.30937752199196755 31-May-2018 1.265121 0.004999 0.39670762037326546 30-May-2018 1.260122 -0.002539 -0.20108326779713637 29-May-2018 1.262661 -0.000827 -0.06545372809239186 28-May-2018 1.263488 -0.012069 -0.9461748867357554 25-May-2018 1.275557 -0.001358 -0.10635007028658916 24-May-2018 1.276915 0.001634 0.12812862420125448 23-May-2018 1.275281 -0.001436 -0.11247598332285072 22-May-2018 1.276717 -0.010995 -0.8538399890658781 21-May-2018 1.287712 -0.000447 -0.03470068524149581 18-May-2018 1.288159 -0.003557 -0.2753701277989899 17-May-2018 1.291716 0.001887 0.14629846281949002 16-May-2018 1.289829 0.003379 0.2626608107582883 15-May-2018 1.28645 -0.005485 -0.42455696300510476 14-May-2018 1.291935 0.00643 0.5001925313398237 11-May-2018 1.285505 0.003314 0.258463832611522 10-May-2018 1.282191 0.003097 0.24212450375031078 09-May-2018 1.279094 0.005149 0.4041775743850794 08-May-2018 1.273945 -0.002158 -0.16910860643694123 07-May-2018 1.276103 0.003538 0.2780211619838672 04-May-2018 1.272565 -0.003894 -0.3050626772971165 03-May-2018 1.276459 0.007394 0.5826336712461536 02-May-2018 1.269065 0.013589 1.082378317068586 01-May-2018 1.255476 0.005498 0.43984774132024723 30-Apr-2018 1.249978 0.004498 0.3611459035873719 27-Apr-2018 1.24548 0.007563 0.6109456449826604 26-Apr-2018 1.237917 -0.002677 -0.2157837294070421 24-Apr-2018 1.240594 0.010966 0.8918144349347933 23-Apr-2018 1.229628 0.001989 0.1620183132011935 20-Apr-2018 1.227639 0.00068 0.05542157480404806 19-Apr-2018 1.226959 0.001349 0.11006763978753437 18-Apr-2018 1.22561 0.006458 0.529712455870966 17-Apr-2018 1.219152 -0.000097 -0.007955717002843555 16-Apr-2018 1.219249 -0.000309 -0.02533704834046433 13-Apr-2018 1.219558 0.002947 0.24223026094618574 12-Apr-2018 1.216611 -0.003562 -0.2919258170767588 11-Apr-2018 1.220173 -0.005401 -0.44069146375494256 10-Apr-2018 1.225574 0.007541 0.6191129468577616 09-Apr-2018 1.218033 0.003541 0.2915622334276389 06-Apr-2018 1.214492 -0.001432 -0.11777051855214635 05-Apr-2018 1.215924 0.005363 0.44301774136123667 04-Apr-2018 1.210561 0.005785 0.4801722477871405 03-Apr-2018 1.204776 -0.003974 -0.3287693898655636 29-Mar-2018 1.20875 -0.007056 -0.5803557475452498 28-Mar-2018 1.215806 -0.008042 -0.6571077454062922 27-Mar-2018 1.223848 0.007729 0.63554635689435 26-Mar-2018 1.216119 -0.004151 -0.3401706179779885 23-Mar-2018 1.22027 -0.0282 -2.258764728027105 22-Mar-2018 1.24847 -0.004341 -0.34650078902563913 21-Mar-2018 1.252811 0.003993 0.31974234836461357 20-Mar-2018 1.248818 -0.006202 -0.49417539162722507 19-Mar-2018 1.25502 0.003341 0.26692147108004527 16-Mar-2018 1.251679 0.008508 0.6843788987999238 15-Mar-2018 1.243171 -0.004287 -0.3436588646671872 14-Mar-2018 1.247458 -0.007394 -0.5892328338321969 13-Mar-2018 1.254852 -0.003003 -0.23873975935223057 12-Mar-2018 1.257855 0.007151 0.5717579859023398 09-Mar-2018 1.250704 0.00342 0.2741957725746502 08-Mar-2018 1.247284 0.009532 0.7701058047169385 07-Mar-2018 1.237752 -0.012712 -1.0165826445223534 06-Mar-2018 1.250464 0.016555 1.341671063263174 05-Mar-2018 1.233909 -0.006834 -0.5507989970525725 02-Mar-2018 1.240743 -0.010079 -0.8057901124220712 01-Mar-2018 1.250822 -0.00766 -0.6086698101363388 28-Feb-2018 1.258482 -0.00422 -0.33420395311007667 27-Feb-2018 1.262702 0.004588 0.36467283568897574 26-Feb-2018 1.258114 0.008692 0.6956816832103164 23-Feb-2018 1.249422 0.009182 0.7403405792427272 22-Feb-2018 1.24024 0.004244 0.3433668070123204 21-Feb-2018 1.235996 0.006207 0.5047207285152169 20-Feb-2018 1.229789 0.000994 0.08089225623476658 19-Feb-2018 1.228795 0.007218 0.5908755649459674 16-Feb-2018 1.221577 -0.002125 -0.17365338946900472 15-Feb-2018 1.223702 0.017923 1.486424958470831 14-Feb-2018 1.205779 0.001569 0.13029288911402495 13-Feb-2018 1.20421 0.008924 0.7465995585993646 12-Feb-2018 1.195286 -0.002338 -0.19521986867330648 09-Feb-2018 1.197624 -0.011729 -0.9698574361662806 08-Feb-2018 1.209353 0.0026 0.21545419816648478 07-Feb-2018 1.206753 0.006312 0.5258067660134901 06-Feb-2018 1.200441 -0.042948 -3.4541080868497307 05-Feb-2018 1.243389 -0.021325 -1.6861519679548103 02-Feb-2018 1.264714 0.006063 0.4817062076779028 01-Feb-2018 1.258651 0.01394 1.1199386845621193 31-Jan-2018 1.244711 0.004599 0.3708536003199711 30-Jan-2018 1.240112 -0.011423 -0.9127191808459212 29-Jan-2018 1.251535 0.003304 0.2646945957919648 25-Jan-2018 1.248231 -0.001232 -0.09860235957367285 24-Jan-2018 1.249463 0.004749 0.38153342856270595 23-Jan-2018 1.244714 0.010486 0.8495999118477299 22-Jan-2018 1.234228 -0.001417 -0.1146769500948897 19-Jan-2018 1.235645 0.001543 0.1250301838907967 18-Jan-2018 1.234102 -0.001993 -0.16123356214530438 17-Jan-2018 1.236095 -0.008088 -0.6500651431501636 16-Jan-2018 1.244183 -0.003655 -0.292906611274861 15-Jan-2018 1.247838 0.002842 0.22827382577935992 12-Jan-2018 1.244996 0.00386 0.31100540150313905 11-Jan-2018 1.241136 -0.007958 -0.6371017713638846 10-Jan-2018 1.249094 -0.004335 -0.34585126082131495 09-Jan-2018 1.253429 -0.000274 -0.021855255989656243 08-Jan-2018 1.253703 0.002323 0.18563505889497994 05-Jan-2018 1.25138 0.008778 0.7064208813441472 04-Jan-2018 1.242602 0.000636 0.05120913132887696 03-Jan-2018 1.241966 0.001433 0.11551486336921307 02-Jan-2018 1.240533 -0.006828 -0.5473956617210254 29-Dec-2017 1.247361 -0.005663 -0.4519466506627168 28-Dec-2017 1.253024 0.005703 0.4572199137190827 27-Dec-2017 1.247321 -0.000347 -0.02781188585424969 22-Dec-2017 1.247668 0.001321 0.10598974442911965 21-Dec-2017 1.246347 -0.005169 -0.4130190904471058 20-Dec-2017 1.251516 -0.001908 -0.15222303067437676 19-Dec-2017 1.253424 0.007138 0.572741730228856 18-Dec-2017 1.246286 0.001075 0.08633075037082069 15-Dec-2017 1.245211 -0.002465 -0.19756731715605655 14-Dec-2017 1.247676 -0.003263 -0.26084405394667526 13-Dec-2017 1.250939 0.003695 0.2962531790090792 12-Dec-2017 1.247244 0.003731 0.30003707239087973 11-Dec-2017 1.243513 0.001388 0.11174398711884875 08-Dec-2017 1.242125 0.003092 0.2495494470284488 07-Dec-2017 1.239033 0.006577 0.5336498828355738 06-Dec-2017 1.232456 -0.004625 -0.3738639587868539 05-Dec-2017 1.237081 -0.002936 -0.23677094749507466 04-Dec-2017 1.240017 -0.000234 -0.01886714866587489 01-Dec-2017 1.240251 0.003559 0.28778386210956325 30-Nov-2017 1.236692 -0.00841 -0.6754466702326396 29-Nov-2017 1.245102 0.005908 0.47676150788335 28-Nov-2017 1.239194 -0.000146 -0.011780463795245857 27-Nov-2017 1.23934 -0.000545 -0.043955689438939904 24-Nov-2017 1.239885 0.000152 0.01226070452266738 23-Nov-2017 1.239733 -0.002121 -0.17079302397866417 22-Nov-2017 1.241854 0.003018 0.24361578126563968 21-Nov-2017 1.238836 0.002048 0.16559022241483584 20-Nov-2017 1.236788 -0.002827 -0.2280546782670426 17-Nov-2017 1.239615 0.002747 0.22209322255891495 16-Nov-2017 1.236868 0.002463 0.19952932789481573 15-Nov-2017 1.234405 -0.004074 -0.3289518837218879 14-Nov-2017 1.238479 -0.013432 -1.072919720331557 13-Nov-2017 1.251911 0.00289 0.23138121776975729 10-Nov-2017 1.249021 -0.004049 -0.3231264015577741 09-Nov-2017 1.25307 0.007747 0.6220876029752923 08-Nov-2017 1.245323 -0.000648 -0.05200763099622704 07-Nov-2017 1.245971 0.013589 1.1026613501333191 06-Nov-2017 1.232382 -0.002604 -0.21085259266096942 03-Nov-2017 1.234986 0.006029 0.49057859632192174 02-Nov-2017 1.228957 -0.001914 -0.1554996421233419 01-Nov-2017 1.230871 0.006756 0.5519089301250291 31-Oct-2017 1.224115 -0.004897 -0.39845013718336353 30-Oct-2017 1.229012 0.004452 0.363559155941726 27-Oct-2017 1.22456 -0.002014 -0.16419718663529473 26-Oct-2017 1.226574 0.002559 0.209066065366846 25-Oct-2017 1.224015 0.000555 0.04536315040949439 24-Oct-2017 1.22346 0.003032 0.24843743342499516 23-Oct-2017 1.220428 -0.00321 -0.2623324872225282 20-Oct-2017 1.223638 0.003232 0.26482990086905506 19-Oct-2017 1.220406 -0.000767 -0.06280846366567226 18-Oct-2017 1.221173 -0.000473 -0.038718253896791704 17-Oct-2017 1.221646 0.007117 0.5859884778379109 16-Oct-2017 1.214529 0.006716 0.5560463416108288 13-Oct-2017 1.207813 0.004443 0.36921312646983057 12-Oct-2017 1.20337 0.003198 0.26646180714097645 11-Oct-2017 1.200172 0.00675 0.56560043304045 10-Oct-2017 1.193422 -0.000839 -0.07025264996512488 09-Oct-2017 1.194261 0.00657 0.5531741841943738 06-Oct-2017 1.187691 0.011873 1.0097651167102393 05-Oct-2017 1.175818 0.004288 0.36601708876426553 04-Oct-2017 1.17153 -0.00949 -0.8035427003776396 03-Oct-2017 1.18102 -0.008926 -0.7501180725848063 02-Oct-2017 1.189946 0.006659 0.5627544289762332 29-Sept-2017 1.183287 0.004486 0.3805561753001567 28-Sept-2017 1.178801 0.000461 0.03912283381706468 27-Sept-2017 1.17834 -0.001554 -0.13170674653824835 26-Sept-2017 1.179894 -0.002434 -0.20586503914311427 25-Sept-2017 1.182328 0.001698 0.14382151901950654 22-Sept-2017 1.18063 0.006149 0.5235504022627867 21-Sept-2017 1.174481 -0.011247 -0.9485311977114481 20-Sept-2017 1.185728 -0.001938 -0.16317718954655602 19-Sept-2017 1.187666 -0.002667 -0.22405494932930534 18-Sept-2017 1.190333 0.004812 0.4058974914826477 15-Sept-2017 1.185521 -0.010488 -0.8769164780532588 14-Sept-2017 1.196009 -0.000803 -0.0670949154921575 13-Sept-2017 1.196812 -0.000646 -0.053947612358846826 12-Sept-2017 1.197458 0.006875 0.5774481913482722 11-Sept-2017 1.190583 0.009217 0.7801985159552586 08-Sept-2017 1.181366 -0.000075 -0.0063481798921825126 06-Sept-2017 1.181441 -0.002661 -0.22472726167171408 05-Sept-2017 1.184102 0.002423 0.2050472251770574 04-Sept-2017 1.181679 -0.00484 -0.4079159288641817 01-Sept-2017 1.186519 0.003054 0.25805579379195837 31-Aug-2017 1.183465 0.005908 0.5017166897228754 30-Aug-2017 1.177557 0.005101 0.43506963161090906 29-Aug-2017 1.172456 -0.009068 -0.7674833520097772 28-Aug-2017 1.181524 -0.009376 -0.7873037198757242 25-Aug-2017 1.1909 0.003364 0.2832756228021719 24-Aug-2017 1.187536 0.005178 0.43793842474106826 23-Aug-2017 1.182358 0.001619 0.13711751708040473 22-Aug-2017 1.180739 0.007795 0.6645671063580187 21-Aug-2017 1.172944 -0.005649 -0.4793003182608415 18-Aug-2017 1.178593 -0.007508 -0.632998370290557 17-Aug-2017 1.186101 -0.000175 -0.014752047584204687 16-Aug-2017 1.186276 0.009659 0.8209128373973859 15-Aug-2017 1.176617 0.008761 0.7501781041498267 14-Aug-2017 1.167856 0.006024 0.5184914858602621 11-Aug-2017 1.161832 -0.013629 -1.1594599905909255 10-Aug-2017 1.175461 0.000131 0.011145805858780087 09-Aug-2017 1.17533 0.006069 0.5190457904608125 08-Aug-2017 1.169261 -0.006335 -0.53887560012113 07-Aug-2017 1.175596 0.009404 0.8063852264464171 04-Aug-2017 1.166192 -0.000811 -0.06949425151434915 03-Aug-2017 1.167003 -0.000551 -0.047192678026027064 02-Aug-2017 1.167554 -0.006318 -0.5382188177245901 01-Aug-2017 1.173872 0.010938 0.9405520863608768 31-July-2017 1.162934 0.005516 0.47657803835779294 28-July-2017 1.157418 -0.019051 -1.6193371861052013 27-July-2017 1.176469 0.001215 0.10338190723026681 26-July-2017 1.175254 0.011878 1.0209940724237048 25-July-2017 1.163376 0.007691 0.665492759705283 24-July-2017 1.155685 -0.007685 -0.6605808985963193 21-July-2017 1.16337 -0.011171 -0.9510949383631563 20-July-2017 1.174541 0.007864 0.6740511726896133 19-July-2017 1.166677 0.01009 0.8723943810539112 18-July-2017 1.156587 -0.014883 -1.2704550692719403 17-July-2017 1.17147 0.001457 0.12452853087957143 14-July-2017 1.170013 -0.000488 -0.04169154917424248 13-July-2017 1.170501 0.01388 1.2000473793922124 12-July-2017 1.156621 -0.013295 -1.1364063744747486 11-July-2017 1.169916 0.000229 0.01957788707577326 10-July-2017 1.169687 0.006413 0.5512888622972748 07-July-2017 1.163274 -0.010755 -0.9160761786974597 06-July-2017 1.174029 -0.001063 -0.09046100220238075 05-July-2017 1.175092 -0.004268 -0.36189119522452856 04-July-2017 1.17936 0.019382 1.6708937583298993 03-July-2017 1.159978 -0.150697 -11.497663417704619 30-June-2017 1.310675 -0.026702 -1.9965948270382996 29-June-2017 1.337377 0.01698 1.2859768690780122 28-June-2017 1.320397 0.010195 0.7781242892317368 27-June-2017 1.310202 -0.002096 -0.15971981973606605 26-June-2017 1.312298 0.001426 0.10878255085164684 23-June-2017 1.310872 0.004851 0.3714335374392908 22-June-2017 1.306021 0.009804 0.7563548387345638 21-June-2017 1.296217 -0.019025 -1.4465018604941144 20-June-2017 1.315242 -0.009567 -0.7221418332755891 19-June-2017 1.324809 0.00447 0.33854941799037974 16-June-2017 1.320339 0.002756 0.20917088335232012 15-June-2017 1.317583 -0.015065 -1.1304560544119677 14-June-2017 1.332648 0.015297 1.1611939414780115 13-June-2017 1.317351 0.023703 1.8322603985009833 09-June-2017 1.293648 0.002122 0.16430176395984286 08-June-2017 1.291526 0.004377 0.3400538709970641 07-June-2017 1.287149 0.000173 0.013442364115570142 06-June-2017 1.286976 -0.020785 -1.5893576884461305 05-June-2017 1.307761 -0.007586 -0.5767299427451463 02-June-2017 1.315347 0.011462 0.8790652549879783 01-June-2017 1.303885 0.002669 0.20511583011583012 31-May-2017 1.301216 0.005042 0.3889909842351413 30-May-2017 1.296174 0.001347 0.1040293413714728 29-May-2017 1.294827 -0.008308 -0.6375394721191588 26-May-2017 1.303135 -0.00805 -0.6139484512101648 25-May-2017 1.311185 0.005028 0.3849460669735721 24-May-2017 1.306157 -0.001905 -0.1456352986326336 23-May-2017 1.308062 -0.003074 -0.23445317648207356 22-May-2017 1.311136 0.009888 0.7598858941569939 19-May-2017 1.301248 -0.000226 -0.017364926229797906 18-May-2017 1.301474 -0.011294 -0.8603195690327613 17-May-2017 1.312768 -0.016037 -1.2068738452970902 16-May-2017 1.328805 0.00838 0.6346441486642558 15-May-2017 1.320425 0.003569 0.27102431852837366 12-May-2017 1.316856 -0.011689 -0.8798347063893206 11-May-2017 1.328545 -0.005871 -0.43996774619009366 10-May-2017 1.334416 0.008056 0.6073765795108417 09-May-2017 1.32636 -0.010104 -0.7560248536436447 08-May-2017 1.336464 0.009282 0.699376573823334 05-May-2017 1.327182 -0.011974 -0.8941452676163195 04-May-2017 1.339156 -0.000791 -0.0590321856013708 03-May-2017 1.339947 -0.013185 -0.9744060446430947 02-May-2017 1.353132 -0.000854 -0.06307303029721134 01-May-2017 1.353986 0.009895 0.7361852731697481 28-Apr-2017 1.344091 0.001425 0.10613212816888191 27-Apr-2017 1.342666 0.002888 0.21555809992401725 26-Apr-2017 1.339778 0.010575 0.7955895374897589 24-Apr-2017 1.329203 0.002555 0.19259064951667662 21-Apr-2017 1.326648 0.007556 0.5728182719628351 20-Apr-2017 1.319092 -0.000847 -0.06416963208148255 19-Apr-2017 1.319939 -0.007675 -0.578104780455765 18-Apr-2017 1.327614 -0.010804 -0.8072216601988318 13-Apr-2017 1.338418 -0.012182 -0.9019694950392418 12-Apr-2017 1.3506 0.000052 0.003850288919757017 11-Apr-2017 1.350548 0.006564 0.4883986714127549 10-Apr-2017 1.343984 0.012195 0.9156855928379045 07-Apr-2017 1.331789 0.000053 0.003979767761778611 06-Apr-2017 1.331736 -0.001471 -0.11033545428429344 05-Apr-2017 1.333207 0.003301 0.24821303159772196 04-Apr-2017 1.329906 -0.001538 -0.11551368288865323 03-Apr-2017 1.331444 0.001906 0.14335806874267604 31-Mar-2017 1.329538 -0.007257 -0.5428655852243612 30-Mar-2017 1.336795 0.006827 0.51332062124803 29-Mar-2017 1.329968 0.011639 0.8828600447991358 28-Mar-2017 1.318329 0.012914 0.9892639505444629 27-Mar-2017 1.305415 -0.002937 -0.2244808736486817 24-Mar-2017 1.308352 0.006133 0.47096532918042205 23-Mar-2017 1.302219 0.006801 0.5250042843313896 22-Mar-2017 1.295418 -0.022352 -1.696198881443651 21-Mar-2017 1.31777 -0.002569 -0.19457124268843076 20-Mar-2017 1.320339 -0.005112 -0.3856800440001177 17-Mar-2017 1.325451 0.000801 0.060468803080058885 16-Mar-2017 1.32465 0.003528 0.26704573839509144 15-Mar-2017 1.321122 0.005381 0.40897106649408965 14-Mar-2017 1.315741 0.000328 0.024935134440666164 13-Mar-2017 1.315413 -0.002345 -0.1779537669283738 10-Mar-2017 1.317758 0.00966 0.7384767807916532 09-Mar-2017 1.308098 -0.003191 -0.24334833892452387 08-Mar-2017 1.311289 -0.000454 -0.03461043817272133 07-Mar-2017 1.311743 0.004114 0.31461523107853984 06-Mar-2017 1.307629 0.003421 0.26230478573969795 03-Mar-2017 1.304208 -0.012175 -0.9248828038648327 02-Mar-2017 1.316383 0.017523 1.349106139229786 01-Mar-2017 1.29886 0.000263 0.020252626488433286 28-Feb-2017 1.298597 -0.000389 -0.029946435142488063 27-Feb-2017 1.298986 -0.000444 -0.03416882787068176 24-Feb-2017 1.29943 -0.010247 -0.782406654465185 23-Feb-2017 1.309677 -0.00177 -0.13496542368849065 22-Feb-2017 1.311447 0.004732 0.36212946204796 21-Feb-2017 1.306715 -0.001846 -0.14107099325136543 20-Feb-2017 1.308561 -0.000684 -0.052243850463435035 17-Feb-2017 1.309245 -0.004256 -0.32401954775824304 16-Feb-2017 1.313501 0.0016 0.12196042231845239 15-Feb-2017 1.311901 0.015561 1.2003795300615578 14-Feb-2017 1.29634 -0.001225 -0.0944076019313098 13-Feb-2017 1.297565 0.011455 0.8906703159138798 10-Feb-2017 1.28611 0.013856 1.0890907004418928 09-Feb-2017 1.272254 -0.001559 -0.1223884510520775 08-Feb-2017 1.273813 0.007913 0.6250888695789557 07-Feb-2017 1.2659 0.002553 0.20208224660366472 06-Feb-2017 1.263347 0.000306 0.02422724202935613 03-Feb-2017 1.263041 -0.004892 -0.3858248030455868 02-Feb-2017 1.267933 -0.001607 -0.12658128140901428 01-Feb-2017 1.26954 0.008378 0.6643079953249463 31-Jan-2017 1.261162 -0.009811 -0.7719282785708272 30-Jan-2017 1.270973 -0.007857 -0.6143897155994151 27-Jan-2017 1.27883 0.009534 0.7511250330892085 25-Jan-2017 1.269296 0.006095 0.4825043678717797 24-Jan-2017 1.263201 0.00905 0.7216036984382264 23-Jan-2017 1.254151 -0.009633 -0.7622346856741342 20-Jan-2017 1.263784 -0.007134 -0.5613265371959482 19-Jan-2017 1.270918 0.004527 0.35747253415414354 18-Jan-2017 1.266391 -0.004208 -0.33118237933447137 17-Jan-2017 1.270599 -0.010592 -0.8267307528697907 16-Jan-2017 1.281191 0.003771 0.295204396361416 13-Jan-2017 1.27742 -0.008708 -0.6770710224798776 12-Jan-2017 1.286128 0.000459 0.03570125747762449 11-Jan-2017 1.285669 0.002041 0.15900245242391098 10-Jan-2017 1.283628 -0.011763 -0.9080655956386914 09-Jan-2017 1.295391 0.011922 0.9288888161693036 06-Jan-2017 1.283469 0.000261 0.020339648755307013 05-Jan-2017 1.283208 0.002574 0.20099419506275798 04-Jan-2017 1.280634 -0.000095 -0.00741765041628635 03-Jan-2017 1.280729 0.008397 0.6599692533080989 30-Dec-2016 1.272332 -0.007487 -0.5850045983064793 29-Dec-2016 1.279819 0.005658 0.4440569127449357 28-Dec-2016 1.274161 0.011635 0.9215651796477855 23-Dec-2016 1.262526 -0.00343 -0.27094148611800095 22-Dec-2016 1.265956 0.006296 0.4998174110474255 21-Dec-2016 1.25966 0.005544 0.4420643704410118 20-Dec-2016 1.254116 0.005391 0.4317203547618571 19-Dec-2016 1.248725 0.006578 0.5295669514155732 16-Dec-2016 1.242147 -0.000383 -0.030824205451779836 15-Dec-2016 1.24253 -0.008964 -0.7162639213611891 14-Dec-2016 1.251494 0.007616 0.6122786961422262 13-Dec-2016 1.243878 -0.004313 -0.3455400655829116 12-Dec-2016 1.248191 -0.000557 -0.04460467604352519 09-Dec-2016 1.248748 0.003245 0.2605373090229409 08-Dec-2016 1.245503 0.013633 1.1066914528318734 07-Dec-2016 1.23187 0.011283 0.9243912969743246 06-Dec-2016 1.220587 0.005415 0.44561592926762633 05-Dec-2016 1.215172 -0.010455 -0.8530327742453454 02-Dec-2016 1.225627 -0.01271 -1.0263765033266388 01-Dec-2016 1.238337 0.013831 1.1295167193954134 30-Nov-2016 1.224506 -0.003843 -0.3128589676061119 29-Nov-2016 1.228349 0.004736 0.38705048083013177 28-Nov-2016 1.223613 -0.010356 -0.8392431252324816 25-Nov-2016 1.233969 0.003555 0.2889271415962432 24-Nov-2016 1.230414 -0.000119 -0.009670606151968294 23-Nov-2016 1.230533 0.017015 1.4021217649841204 22-Nov-2016 1.213518 0.015818 1.3206980045086416 21-Nov-2016 1.1977 -0.002322 -0.1934964525650363 18-Nov-2016 1.200022 0.005755 0.48188554150788726 17-Nov-2016 1.194267 0.00275 0.23079821773419934 16-Nov-2016 1.191517 -0.000189 -0.01585961638189285 15-Nov-2016 1.191706 -0.006623 -0.55268628231479 14-Nov-2016 1.198329 -0.000634 -0.05287902962810362 11-Nov-2016 1.198963 0.004262 0.35674197979243344 10-Nov-2016 1.194701 0.037815 3.26868853110851 09-Nov-2016 1.156886 -0.021851 -1.8537638166953272 08-Nov-2016 1.178737 -0.000472 -0.04002683154555299 07-Nov-2016 1.179209 0.01582 1.3598203180535486 04-Nov-2016 1.163389 -0.009692 -0.8262004073035025 03-Nov-2016 1.173081 -0.000579 -0.04933285619344614 02-Nov-2016 1.17366 -0.016296 -1.369462400290431 01-Nov-2016 1.189956 -0.006031 -0.5042696952391623 31-Oct-2016 1.195987 0.008861 0.7464245581345198 28-Oct-2016 1.187126 -0.000636 -0.05354608078049306 27-Oct-2016 1.187762 -0.015162 -1.2604287552663345 26-Oct-2016 1.202924 -0.020056 -1.6399286987522281 25-Oct-2016 1.22298 0.006285 0.5165633129091515 24-Oct-2016 1.216695 -0.003993 -0.3271106130313397 21-Oct-2016 1.220688 -0.003966 -0.3238465721746714 20-Oct-2016 1.224654 0.003651 0.2990164643330115 19-Oct-2016 1.221003 0.00307 0.2520664108781025 18-Oct-2016 1.217933 0.004612 0.3801137539035424 17-Oct-2016 1.213321 -0.010262 -0.8386844210813651 14-Oct-2016 1.223583 0.001414 0.11569594712351565 13-Oct-2016 1.222169 -0.010201 -0.8277546516062546 12-Oct-2016 1.23237 -0.001362 -0.11039674742974974 11-Oct-2016 1.233732 0.001493 0.12116156037911477 10-Oct-2016 1.232239 0.001574 0.12789833138993958 07-Oct-2016 1.230665 -0.002715 -0.22012680601274545 06-Oct-2016 1.23338 0.004815 0.39192065539877824 05-Oct-2016 1.228565 -0.008269 -0.6685618280221921 04-Oct-2016 1.236834 0.007162 0.5824317378943328 30-Sept-2016 1.229672 -0.008876 -0.7166456205169279 29-Sept-2016 1.238548 0.013024 1.0627290856809006 28-Sept-2016 1.225524 0.000188 0.015342730483720384 27-Sept-2016 1.225336 -0.004496 -0.36557838794241815 26-Sept-2016 1.229832 0.000707 0.05752059391843791 23-Sept-2016 1.229125 0.012636 1.0387270250696883 22-Sept-2016 1.216489 0.007117 0.5884872479270232 21-Sept-2016 1.209372 0.008819 0.7345781485698674 20-Sept-2016 1.200553 0.004564 0.3816088609510623 19-Sept-2016 1.195989 -0.001533 -0.12801434963199007 16-Sept-2016 1.197522 0.012226 1.0314723073392638 15-Sept-2016 1.185296 0.002725 0.23043013907833018 14-Sept-2016 1.182571 0.008839 0.7530679916710118 13-Sept-2016 1.173732 -0.000494 -0.04207026586023474 12-Sept-2016 1.174226 -0.027864 -2.317962881315043 09-Sept-2016 1.20209 -0.010457 -0.8623995605943522 08-Sept-2016 1.212547 -0.009583 -0.7841228019932414 07-Sept-2016 1.22213 0.003203 0.262772093816939 06-Sept-2016 1.218927 -0.000977 -0.0800882692408583 05-Sept-2016 1.219904 0.013804 1.1445153801508996 02-Sept-2016 1.2061 -0.010274 -0.8446415329495698 01-Sept-2016 1.216374 -0.00252 -0.20674480307557508 31-Aug-2016 1.218894 -0.011095 -0.9020405873548463 30-Aug-2016 1.229989 0.002733 0.22269192409733585 29-Aug-2016 1.227256 -0.007871 -0.6372624029755645 26-Aug-2016 1.235127 -0.003572 -0.2883670689973916 25-Aug-2016 1.238699 -0.004352 -0.3501063110041342 24-Aug-2016 1.243051 0.007702 0.6234675383231784 23-Aug-2016 1.235349 0.006795 0.5530892414985422 22-Aug-2016 1.228554 -0.002673 -0.2171005021819697 19-Aug-2016 1.231227 0.003379 0.27519692991314887 18-Aug-2016 1.227848 -0.004279 -0.3472856288353392 17-Aug-2016 1.232127 0.001031 0.0837465153001878 16-Aug-2016 1.231096 0.000148 0.012023253622411344 15-Aug-2016 1.230948 0.001255 0.10205799333654823 12-Aug-2016 1.229693 0.005896 0.48177924933628696 11-Aug-2016 1.223797 -0.003315 -0.2701464902959143 10-Aug-2016 1.227112 -0.000478 -0.0389380819328929 09-Aug-2016 1.22759 0.002091 0.1706243742344955 08-Aug-2016 1.225499 0.007381 0.6059347288193755 05-Aug-2016 1.218118 0.004434 0.3653339749061535 04-Aug-2016 1.213684 0.004176 0.3452643554238583 03-Aug-2016 1.209508 -0.016277 -1.3278837642816643 02-Aug-2016 1.225785 -0.00548 -0.44507071995061986 29-July-2016 1.231265 0.001264 0.1027641440941918 28-July-2016 1.230001 0.005042 0.411605612922555 27-July-2016 1.224959 -0.000273 -0.02228149444350131 26-July-2016 1.225232 0.001342 0.10965037707637124 25-July-2016 1.22389 0.004912 0.402960512823037 22-July-2016 1.218978 -0.004085 -0.3339975128018753 21-July-2016 1.223063 0.006393 0.525450615203794 20-July-2016 1.21667 0.007933 0.6563048868364252 19-July-2016 1.208737 -0.000856 -0.07076760530194867 18-July-2016 1.209593 0.006127 0.5091128457305815 15-July-2016 1.203466 0.003388 0.28231498285944745 14-July-2016 1.200078 0.006745 0.565223621570844 13-July-2016 1.193333 0.008392 0.7082209156405256 12-July-2016 1.184941 0.003136 0.26535680590283506 11-July-2016 1.181805 0.023391 2.019226286975123 08-July-2016 1.158414 -0.000275 -0.02373371974705896 07-July-2016 1.158689 0.005485 0.47563137137921824 06-July-2016 1.153204 -0.006551 -0.564860681781928 05-July-2016 1.159755 -0.014342 -1.2215345069444858 04-July-2016 1.174097 0.008492 0.7285486935968875 01-July-2016 1.165605 -0.059063 -4.8227764585993915 30-June-2016 1.224668 0.019179 1.5909726260463597 29-June-2016 1.205489 0.013966 1.1721133373002453 28-June-2016 1.191523 -0.007914 -0.659809560652206 27-June-2016 1.199437 0.005961 0.49946542703833174 24-June-2016 1.193476 -0.03683 -2.9935642027268012 23-June-2016 1.230306 0.003123 0.25448527236769086 22-June-2016 1.227183 0.000188 0.01532198582716311 21-June-2016 1.226995 0.003603 0.29450903716878973 20-June-2016 1.223392 0.017614 1.4607995833395533 17-June-2016 1.205778 0.00671 0.5596012903354939 16-June-2016 1.199068 -0.004115 -0.34200948650371554 15-June-2016 1.203183 -0.011074 -0.9119980366594551 14-June-2016 1.214257 -0.026141 -2.1074687318102736 10-June-2016 1.240398 -0.011936 -0.9531003709872925 09-June-2016 1.252334 -0.003905 -0.3108484930017298 08-June-2016 1.256239 -0.000511 -0.040660433658245475 07-June-2016 1.25675 0.002602 0.20747152648650719 06-June-2016 1.254148 0.009991 0.8030337007306956 03-June-2016 1.244157 0.007752 0.6269790238635399 02-June-2016 1.236405 -0.009324 -0.7484773975720241 01-June-2016 1.245729 -0.011581 -0.9210934455305374 31-May-2016 1.25731 -0.006771 -0.5356460543272148 30-May-2016 1.264081 0.000214 0.016932161374575014 27-May-2016 1.263867 0.004955 0.3935938334053532 26-May-2016 1.258912 0.003687 0.29373219940648093 25-May-2016 1.255225 0.014255 1.1486981957662152 24-May-2016 1.24097 -0.006955 -0.5573251597652102 23-May-2016 1.247925 -0.006561 -0.5230030466661246 20-May-2016 1.254486 0.005233 0.4188903288605271 19-May-2016 1.249253 -0.006109 -0.48663254105190373 18-May-2016 1.255362 -0.00885 -0.7000408159390988 17-May-2016 1.264212 0.013747 1.0993510414125944 16-May-2016 1.250465 0.00477 0.3829187722516346 13-May-2016 1.245695 -0.00622 -0.4968388428926884 12-May-2016 1.251915 0.003718 0.29786964717909115 11-May-2016 1.248197 0.008317 0.6707907216827435 10-May-2016 1.23988 0.005847 0.4738122886503035 09-May-2016 1.234033 0.011048 0.9033634917844454 06-May-2016 1.222985 0.000533 0.04360089394103 05-May-2016 1.222452 0.003789 0.31091450220446504 04-May-2016 1.218663 -0.019175 -1.5490718494665698 03-May-2016 1.237838 0.027911 2.306833387468831 02-May-2016 1.209927 -0.0000050 -0.00041324636425848723 29-Apr-2016 1.209932 0.0055 0.4566467845424233 28-Apr-2016 1.204432 0.009748 0.8159479828975695 27-Apr-2016 1.194684 -0.007668 -0.6377500099804383 26-Apr-2016 1.202352 -0.00306 -0.25385511343839284 22-Apr-2016 1.205412 -0.011765 -0.9665808670390584 21-Apr-2016 1.217177 0.009761 0.8084206271906286 20-Apr-2016 1.207416 0.004843 0.40271983488736235 19-Apr-2016 1.202573 0.009158 0.7673776515294345 18-Apr-2016 1.193415 -0.006899 -0.5747662694928161 15-Apr-2016 1.200314 0.010747 0.9034379736492354 14-Apr-2016 1.189567 0.011905 1.0109012602937006 13-Apr-2016 1.177662 0.017644 1.5210108808656417 12-Apr-2016 1.160018 0.00968 0.8414918050173079 11-Apr-2016 1.150338 -0.001017 -0.08833070599424157 08-Apr-2016 1.151355 -0.006019 -0.5200566109140174 07-Apr-2016 1.157374 0.002441 0.21135425171849795 06-Apr-2016 1.154933 0.00873 0.7616451885050031 05-Apr-2016 1.146203 -0.017815 -1.5304746146537254 04-Apr-2016 1.164018 -0.001249 -0.10718573511478485 01-Apr-2016 1.165267 -0.018835 -1.5906568859777284 31-Mar-2016 1.184102 0.017706 1.5180093210196195 30-Mar-2016 1.166396 0.000283 0.02426866006982171 29-Mar-2016 1.166113 -0.018993 -1.6026414514819771 24-Mar-2016 1.185106 -0.010823 -0.9049868345027171 23-Mar-2016 1.195929 -0.0077 -0.639732010445079 22-Mar-2016 1.203629 0.000198 0.016452958250202963 21-Mar-2016 1.203431 -0.000684 -0.05680520548286501 18-Mar-2016 1.204115 0.002056 0.17103985744460132 17-Mar-2016 1.202059 0.011972 1.0059768739596349 16-Mar-2016 1.190087 0.005102 0.4305539732570455 15-Mar-2016 1.184985 -0.01722 -1.4323680237563476 14-Mar-2016 1.202205 0.001049 0.08733253632334184 11-Mar-2016 1.201156 0.005877 0.4916843682520985 10-Mar-2016 1.195279 0.001732 0.14511368215914414 09-Mar-2016 1.193547 0.011254 0.9518791027266507 08-Mar-2016 1.182293 -0.008689 -0.7295660219885775 07-Mar-2016 1.190982 0.008472 0.7164421442524799 04-Mar-2016 1.18251 0.00066 0.0558446503363371 03-Mar-2016 1.18185 0.012254 1.0477122014781173 02-Mar-2016 1.169596 0.026433 2.3122686790947573 01-Mar-2016 1.143163 0.007758 0.6832804153583963 29-Feb-2016 1.135405 0.002341 0.2066079232947124 26-Feb-2016 1.133064 -0.002655 -0.23377261452876988 25-Feb-2016 1.135719 -0.003962 -0.3476411381781393 24-Feb-2016 1.139681 -0.021034 -1.8121588848253016 23-Feb-2016 1.160715 -0.007311 -0.6259278474965455 22-Feb-2016 1.168026 0.009457 0.8162655828008517 19-Feb-2016 1.158569 -0.007471 -0.6407155843710336 18-Feb-2016 1.16604 0.023061 2.0176223710146908 17-Feb-2016 1.142979 -0.010056 -0.872133109576032 16-Feb-2016 1.153035 0.019012 1.6765092066033933 15-Feb-2016 1.134023 0.016633 1.4885581578499898 12-Feb-2016 1.11739 -0.013017 -1.1515321472708502 11-Feb-2016 1.130407 0.015636 1.4026199102775367 10-Feb-2016 1.114771 -0.011868 -1.053398648546695 09-Feb-2016 1.126639 -0.03281 -2.8297924272650197 08-Feb-2016 1.159449 -0.003151 -0.27103044899363493 05-Feb-2016 1.1626 -0.002656 -0.22793274610900952 04-Feb-2016 1.165256 0.019553 1.7066377586512387 03-Feb-2016 1.145703 -0.026486 -2.2595332322688577 02-Feb-2016 1.172189 -0.010411 -0.880348384914595 01-Feb-2016 1.1826 0.010093 0.8608050954066798 29-Jan-2016 1.172507 0.006939 0.5953320612782781 28-Jan-2016 1.165568 0.006863 0.5922991615639874 27-Jan-2016 1.158705 -0.010534 -0.9009278684682943 25-Jan-2016 1.169239 0.01458 1.2627104625694685 22-Jan-2016 1.154659 0.012811 1.1219531846620565 21-Jan-2016 1.141848 0.007998 0.7053843100939278 20-Jan-2016 1.13385 -0.008853 -0.7747419933263499 19-Jan-2016 1.142703 0.010309 0.910372184946229 18-Jan-2016 1.132394 -0.003976 -0.3498860406381724 15-Jan-2016 1.13637 -0.007843 -0.6854493000866098 14-Jan-2016 1.144213 -0.016165 -1.393080530654666 13-Jan-2016 1.160378 0.014295 1.2472918628057479 12-Jan-2016 1.146083 0.002226 0.19460474517356627 11-Jan-2016 1.143857 -0.015178 -1.309537675738869 08-Jan-2016 1.159035 -0.006599 -0.5661296770684452 07-Jan-2016 1.165634 -0.023329 -1.9621300242311999 06-Jan-2016 1.188963 -0.015363 -1.275651277145889 05-Jan-2016 1.204326 -0.022617 -1.8433619165682513 04-Jan-2016 1.226943 -0.012892 -1.0398157819387257 31-Dec-2015 1.239835 -0.007536 -0.6041506496463361 30-Dec-2015 1.247371 0.012094 0.9790516620968415 29-Dec-2015 1.235277 0.019295 1.5867833569904817 24-Dec-2015 1.215982 0.012256 1.0181719095541677 23-Dec-2015 1.203726 0.007129 0.595772845828629 22-Dec-2015 1.196597 0.0012 0.10038506036070026 21-Dec-2015 1.195397 0.000335 0.02803201842247515 18-Dec-2015 1.195062 0.002378 0.1993822336846977 17-Dec-2015 1.192684 0.020118 1.7157243174371422 16-Dec-2015 1.172566 0.028685 2.5076909223948993 15-Dec-2015 1.143881 -0.003697 -0.32215675100080343 14-Dec-2015 1.147578 -0.024206 -2.065739078191885 11-Dec-2015 1.171784 -0.00259 -0.22054302973328768 10-Dec-2015 1.174374 -0.008361 -0.706920823345889 09-Dec-2015 1.182735 -0.006706 -0.5637942529305783 08-Dec-2015 1.189441 -0.005094 -0.426442088344 07-Dec-2015 1.194535 -0.00040 -0.0334746241427358 04-Dec-2015 1.194935 -0.017786 -1.4666192801147173 03-Dec-2015 1.212721 -0.007515 -0.6158644721185083 02-Dec-2015 1.220236 -0.002442 -0.19972552053770493 01-Dec-2015 1.222678 0.020473 1.702954155073386 30-Nov-2015 1.202205 -0.007059 -0.5837435001786211 27-Nov-2015 1.209264 -0.002275 -0.18777769432102476 26-Nov-2015 1.211539 0.004854 0.40225908169903496 25-Nov-2015 1.206685 -0.005778 -0.4765506246376178 24-Nov-2015 1.212463 -0.011088 -0.9062147797680685 23-Nov-2015 1.223551 0.004784 0.39252785807295404 20-Nov-2015 1.218767 0.004168 0.3431585239243569 19-Nov-2015 1.214599 0.025326 2.1295362797271946 18-Nov-2015 1.189273 0.002146 0.18077257108969808 17-Nov-2015 1.187127 0.029342 2.5343220027898097 16-Nov-2015 1.157785 -0.009509 -0.8146191105239983 13-Nov-2015 1.167294 -0.019461 -1.6398498426381183 12-Nov-2015 1.186755 0.00184 0.1552854002185811 11-Nov-2015 1.184915 0.009731 0.8280405451401652 10-Nov-2015 1.175184 -0.005857 -0.49591843128223323 09-Nov-2015 1.181041 -0.021816 -1.8136819256154306 06-Nov-2015 1.202857 0.008069 0.6753499365577826 05-Nov-2015 1.194788 -0.00797 -0.6626436905844734 04-Nov-2015 1.202758 -0.003712 -0.3076744552288909 03-Nov-2015 1.20647 0.019735 1.66296603706809 02-Nov-2015 1.186735 -0.019719 -1.6344593328879509 30-Oct-2015 1.206454 -0.004018 -0.33193663298283643 29-Oct-2015 1.210472 -0.014641 -1.1950734340424107 28-Oct-2015 1.225113 -0.003923 -0.3191932538998044 27-Oct-2015 1.229036 0.00172 0.14014320680248607 26-Oct-2015 1.227316 -0.000267 -0.021750056818968657 23-Oct-2015 1.227583 0.020529 1.7007524104141156 22-Oct-2015 1.207054 0.000515 0.042684074033247164 21-Oct-2015 1.206539 0.003655 0.303853073114282 20-Oct-2015 1.202884 -0.00454 -0.3760071027244779 19-Oct-2015 1.207424 -0.001184 -0.09796393867986973 16-Oct-2015 1.208608 0.009698 0.8089014187887331 15-Oct-2015 1.19891 0.007399 0.6209762226282426 14-Oct-2015 1.191511 -0.001417 -0.11878336328764183 13-Oct-2015 1.192928 -0.006723 -0.5604129867769876 12-Oct-2015 1.199651 -0.008797 -0.7279585054549306 09-Oct-2015 1.208448 0.015085 1.264074719930147 08-Oct-2015 1.193363 -0.000915 -0.07661532741957902 07-Oct-2015 1.194278 0.003829 0.32164334633403024 06-Oct-2015 1.190449 0.026763 2.2998472096424636 02-Oct-2015 1.163686 -0.012889 -1.0954677772347705 01-Oct-2015 1.176575 0.015674 1.350158196090795 30-Sept-2015 1.160901 0.027662 2.440967880561823 29-Sept-2015 1.133239 -0.047603 -4.031275987812086 28-Sept-2015 1.180842 0.015706 1.347997143681081 25-Sept-2015 1.165136 -0.004866 -0.4158967249628633 24-Sept-2015 1.170002 0.016912 1.466667822979993 23-Sept-2015 1.15309 -0.023868 -2.027939824530697 22-Sept-2015 1.176958 0.008354 0.7148700500768438 21-Sept-2015 1.168604 -0.021072 -1.7712385557076045 18-Sept-2015 1.189676 0.01022 0.8665011666395355 17-Sept-2015 1.179456 0.005491 0.4677311504176019 16-Sept-2015 1.173965 0.021104 1.8305762793606515 15-Sept-2015 1.152861 -0.018773 -1.6022921833951558 14-Sept-2015 1.171634 0.006096 0.5230202704673721 11-Sept-2015 1.165538 -0.003716 -0.3178094751012184 10-Sept-2015 1.169254 -0.027941 -2.333872092683314 09-Sept-2015 1.197195 0.027321 2.33537970755825 08-Sept-2015 1.169874 0.017954 1.558615181609834 07-Sept-2015 1.15192 -0.000059 -0.0051216211406631545 04-Sept-2015 1.151979 0.004142 0.3608526297723457 03-Sept-2015 1.147837 -0.015124 -1.3004735326464085 02-Sept-2015 1.162961 0.000499 0.04292613435966079 01-Sept-2015 1.162462 -0.022954 -1.9363666425963544 31-Aug-2015 1.185416 -0.014315 -1.193184138777776 28-Aug-2015 1.199731 0.007675 0.6438455911467247 27-Aug-2015 1.192056 0.012769 1.0827728958260372 26-Aug-2015 1.179287 0.004018 0.3418791782987554 25-Aug-2015 1.175269 0.039411 3.4697118829994595 24-Aug-2015 1.135858 -0.051152 -4.309315001558538 21-Aug-2015 1.18701 -0.017544 -1.4564726861560378 20-Aug-2015 1.204554 -0.023677 -1.927731835460919 19-Aug-2015 1.228231 0.020799 1.7225814787085318 18-Aug-2015 1.207432 -0.008633 -0.7099127102580866 17-Aug-2015 1.216065 0.002011 0.1656433733590104 14-Aug-2015 1.214054 -0.006007 -0.4923524315587499 13-Aug-2015 1.220061 0.002642 0.21701649144624818 12-Aug-2015 1.217419 -0.020063 -1.6212761074504518 11-Aug-2015 1.237482 -0.00829 -0.6654508208564649 10-Aug-2015 1.245772 0.008171 0.6602289429307184 07-Aug-2015 1.237601 -0.026147 -2.069004263508231 06-Aug-2015 1.263748 -0.017196 -1.3424474450093056 05-Aug-2015 1.280944 -0.005075 -0.3946286952214547 04-Aug-2015 1.286019 0.000204 0.01586542387512978 31-July-2015 1.285815 0.0076 0.5945791592181284 30-July-2015 1.278215 0.007449 0.5861818777021104 29-July-2015 1.270766 0.008624 0.6832828635763646 28-July-2015 1.262142 -0.000576 -0.04561588573220624 27-July-2015 1.262718 0.005138 0.40856247713863136 24-July-2015 1.25758 -0.006123 -0.4845284058042119 23-July-2015 1.263703 -0.003726 -0.29398096461419143 22-July-2015 1.267429 -0.018789 -1.4607943598985553 21-July-2015 1.286218 0.002366 0.18428915482469943 20-July-2015 1.283852 0.005771 0.45153632672733574 17-July-2015 1.278081 -0.000731 -0.0571624288793036 16-July-2015 1.278812 0.008743 0.6883877962535894 15-July-2015 1.270069 0.01323 1.0526407917004486 14-July-2015 1.256839 0.024785 2.011681306176515 13-July-2015 1.232054 -0.003342 -0.2705205456388073 10-July-2015 1.235396 0.004372 0.3551514836428859 09-July-2015 1.231024 -0.000682 -0.05537035623760865 08-July-2015 1.231706 -0.025508 -2.0289306355163084 07-July-2015 1.257214 0.025383 2.06059110381213 06-July-2015 1.231831 -0.01123 -0.9034150375564836 03-July-2015 1.243061 -0.011909 -0.9489469867805604 02-July-2015 1.25497 0.015274 1.2320762509518464 01-July-2015 1.239696 -0.108566 -8.05229250694598 30-June-2015 1.348262 0.005982 0.44565962392347347 29-June-2015 1.34228 -0.032397 -2.3566990645802615 26-June-2015 1.374677 -0.015448 -1.1112669723945687 25-June-2015 1.390125 -0.01364 -0.971672609019316 24-June-2015 1.403765 0.003293 0.23513501162465225 23-June-2015 1.400472 0.016075 1.1611553622262978 22-June-2015 1.384397 0.002465 0.17837346555402148 19-June-2015 1.381932 0.018054 1.3237254358527668 18-June-2015 1.363878 -0.016423 -1.1898129465964309 17-June-2015 1.380301 0.015014 1.0996955218939315 16-June-2015 1.365287 -0.001968 -0.1439380364306585 15-June-2015 1.367255 -0.000294 -0.021498315599660416 12-June-2015 1.367549 -0.002798 -0.20418186050686432 11-June-2015 1.370347 0.018383 1.3597255548224656 10-June-2015 1.351964 0.001874 0.13880556111074077 09-June-2015 1.35009 -0.007161 -0.5276105893456701 05-June-2015 1.357251 -0.00050 -0.03682560351640323 04-June-2015 1.357751 -0.018443 -1.3401453574132716 03-June-2015 1.376194 -0.010237 -0.7383706798246721 02-June-2015 1.386431 -0.024582 -1.7421526236824183 01-June-2015 1.411013 -0.011442 -0.8043839699674155 31-May-2015 1.422455 -0.000027 -0.0018980908018519742 29-May-2015 1.422482 0.01334 0.946675352803337 28-May-2015 1.409142 -0.003552 -0.2514344932448216 27-May-2015 1.412694 -0.010817 -0.7598817290488096 26-May-2015 1.423511 0.011201 0.7930978326288138 25-May-2015 1.41231 0.01072 0.7648456395950314 22-May-2015 1.40159 -0.000168 -0.011984950326661236 21-May-2015 1.401758 0.015247 1.099666717393515 20-May-2015 1.386511 0.000497 0.03585822365430652 19-May-2015 1.386014 -0.010061 -0.7206632881471268 18-May-2015 1.396075 -0.019524 -1.3792041390252465 15-May-2015 1.415599 0.012093 0.8616279517152047 14-May-2015 1.403506 -0.003593 -0.2553480600867459 13-May-2015 1.407099 0.01017 0.728025547468769 12-May-2015 1.396929 0.017238 1.2494101940217048 11-May-2015 1.379691 -0.004507 -0.32560370698411645 08-May-2015 1.384198 0.000159 0.011488115580558062 07-May-2015 1.384039 -0.00826 -0.5932633723072415 06-May-2015 1.392299 -0.034062 -2.388035006565659 05-May-2015 1.426361 -0.001659 -0.11617484348958698 04-May-2015 1.42802 0.001615 0.11322170070912539 01-May-2015 1.426405 0.006114 0.43047516318838885 30-Apr-2015 1.420291 -0.01302 -0.908386246948499 29-Apr-2015 1.433311 -0.025775 -1.7665168468479582 28-Apr-2015 1.459086 -0.010622 -0.7227285964286784 27-Apr-2015 1.469708 0.008848 0.6056706323672357 24-Apr-2015 1.46086 0.021975 1.5272242048530633 23-Apr-2015 1.438885 0.000074 0.00514313554733735 22-Apr-2015 1.438811 -0.009302 -0.6423531865261896 21-Apr-2015 1.448113 0.011739 0.817266255167526 20-Apr-2015 1.436374 -0.009964 -0.6889122736179233 17-Apr-2015 1.446338 -0.017736 -1.2114141771522478 16-Apr-2015 1.464074 0.010214 0.7025435736590868 15-Apr-2015 1.45386 -0.009488 -0.6483761893958239 14-Apr-2015 1.463348 -0.003602 -0.24554347455605166 13-Apr-2015 1.46695 -0.000293 -0.019969425650693172 10-Apr-2015 1.467243 0.007594 0.5202620630028179 09-Apr-2015 1.459649 -0.007854 -0.5351948173189425 08-Apr-2015 1.467503 0.006279 0.42970824459494233 07-Apr-2015 1.461224 0.005929 0.407408807149066 02-Apr-2015 1.455295 0.010986 0.7606405554490071 01-Apr-2015 1.444309 -0.00929 -0.6391033565653251 31-Mar-2015 1.453599 0.010982 0.761255412905851 30-Mar-2015 1.442617 -0.016707 -1.1448451474792438 27-Mar-2015 1.459324 0.009219 0.6357470665917295 26-Mar-2015 1.450105 -0.021635 -1.4700286735428811 25-Mar-2015 1.47174 0.000393 0.026710218595613407 24-Mar-2015 1.471347 0.00267 0.18179626970395804 23-Mar-2015 1.468677 -0.003432 -0.2331349105263265 20-Mar-2015 1.472109 0.006352 0.4333596905899136 19-Mar-2015 1.465757 0.025741 1.7875495827824135 18-Mar-2015 1.440016 0.004763 0.3318578675675996 17-Mar-2015 1.435253 0.009498 0.6661733607807793 16-Mar-2015 1.425755 -0.002241 -0.15693321269807478 13-Mar-2015 1.427996 -0.008158 -0.5680449311146297 12-Mar-2015 1.436154 0.014003 0.984635246186938 11-Mar-2015 1.422151 -0.004214 -0.295436301367462 10-Mar-2015 1.426365 0.00203 0.14252265092130714 09-Mar-2015 1.424335 -0.018451 -1.2788452341511491 06-Mar-2015 1.442786 -0.000574 -0.039768318368251857 05-Mar-2015 1.44336 0.002871 0.19930731855640688 04-Mar-2015 1.440489 -0.007447 -0.5143183124115983 03-Mar-2015 1.447936 -0.002576 -0.17759246390240135 02-Mar-2015 1.450512 0.003449 0.23834484054944394 28-Feb-2015 1.447063 0.000049 0.003386283753992705 27-Feb-2015 1.447014 0.00642 0.44564950291338157 26-Feb-2015 1.440594 -0.009182 -0.633339219300085 25-Feb-2015 1.449776 0.007824 0.542597811855041 24-Feb-2015 1.441952 0.004428 0.3080296398529694 23-Feb-2015 1.437524 0.003146 0.2193285173085477 20-Feb-2015 1.434378 -0.008868 -0.6144482645370228 19-Feb-2015 1.443246 -0.003371 -0.23302643339598525 18-Feb-2015 1.446617 0.011821 0.8238801892394458 17-Feb-2015 1.434796 -0.003256 -0.2264174035431264 16-Feb-2015 1.438052 -0.000466 -0.03239445039964742 13-Feb-2015 1.438518 0.029265 2.0766320880636764 12-Feb-2015 1.409253 -0.004841 -0.3423393352917133 11-Feb-2015 1.414094 -0.011044 -0.7749424967968014 10-Feb-2015 1.425138 -0.004012 -0.28072630584613234 09-Feb-2015 1.42915 -0.002504 -0.17490259518012033 06-Feb-2015 1.431654 0.000827 0.05779874156693996 05-Feb-2015 1.430827 0.007125 0.5004558538233422 04-Feb-2015 1.423702 0.016861 1.1985007545273418 03-Feb-2015 1.406841 0.018067 1.3009316130630326 02-Feb-2015 1.388774 0.003849 0.27792118706789176 30-Jan-2015 1.384925 0.008425 0.61205957137668 29-Jan-2015 1.3765 0.00255 0.18559627351795918 28-Jan-2015 1.37395 0.002111 0.15388103122888327 27-Jan-2015 1.371839 0.009904 0.7272006373285068 23-Jan-2015 1.361935 0.019779 1.473673701119691 22-Jan-2015 1.342156 0.004712 0.352313816503719 21-Jan-2015 1.337444 0.020689 1.5712110453349333 20-Jan-2015 1.316755 -0.001141 -0.08657739305681177 19-Jan-2015 1.317896 0.002672 0.203159309744956 16-Jan-2015 1.315224 -0.009385 -0.7085109643675983 15-Jan-2015 1.324609 -0.003535 -0.2661608982158561 14-Jan-2015 1.328144 -0.012345 -0.9209325850491873 13-Jan-2015 1.340489 -0.005968 -0.44323732581137015 12-Jan-2015 1.346457 -0.006058 -0.447906307878286 09-Jan-2015 1.352515 0.020329 1.5259881127710395 08-Jan-2015 1.332186 0.007398 0.5584289712769137 07-Jan-2015 1.324788 -0.000659 -0.04971907590420439 06-Jan-2015 1.325447 -0.021196 -1.5739880577109153 05-Jan-2015 1.346643 0.002222 0.16527560935153499 02-Jan-2015 1.344421 -0.002004 -0.148838591083796 31-Dec-2014 1.346425 -0.001108 -0.08222433142639178 30-Dec-2014 1.347533 -0.015533 -1.1395633080129648 29-Dec-2014 1.363066 0.023298 1.7389577897068746 24-Dec-2014 1.339768 0.00451 0.3377624399179784 23-Dec-2014 1.335258 -0.015108 -1.1188077898880748 22-Dec-2014 1.350366 0.023586 1.7776873332428889 19-Dec-2014 1.32678 0.03369 2.6053870960257988 18-Dec-2014 1.29309 0.008484 0.6604359624663126 17-Dec-2014 1.284606 0.001375 0.10715140142343818 16-Dec-2014 1.283231 -0.008041 -0.622719303136752 15-Dec-2014 1.291272 -0.007853 -0.6044837871644376 12-Dec-2014 1.299125 -0.005178 -0.39699364334820975 11-Dec-2014 1.304303 -0.005529 -0.42211520256032836 10-Dec-2014 1.309832 -0.005942 -0.4515973107843748 09-Dec-2014 1.315774 -0.024338 -1.8161168618742314 08-Dec-2014 1.340112 0.015143 1.1428946639506283 05-Dec-2014 1.324969 -0.011108 -0.8313892088554776 04-Dec-2014 1.336077 0.010906 0.8229881275699513 03-Dec-2014 1.325171 0.011082 0.8433218754589682 02-Dec-2014 1.314089 0.016022 1.234296842921051 01-Dec-2014 1.298067 -0.028816 -2.1717061715313255 28-Nov-2014 1.326883 -0.021917 -1.6249258600237249 27-Nov-2014 1.3488 0.001629 0.1209200613730551 26-Nov-2014 1.347171 0.013592 1.0192122101502799 25-Nov-2014 1.333579 -0.003613 -0.2701930612806538 24-Nov-2014 1.337192 0.010933 0.824348788585035 21-Nov-2014 1.326259 -0.00185 -0.13929579575170412 20-Nov-2014 1.328109 -0.013938 -1.0385627328998164 19-Nov-2014 1.342047 -0.007474 -0.5538261353472825 18-Nov-2014 1.349521 -0.004971 -0.367001060176066 17-Nov-2014 1.354492 -0.009944 -0.7287992987578751 14-Nov-2014 1.364436 0.002845 0.20894673951281992 13-Nov-2014 1.361591 -0.007701 -0.562407433914753 12-Nov-2014 1.369292 -0.010755 -0.7793212839852556 11-Nov-2014 1.380047 -0.002102 -0.15208201141845054 10-Nov-2014 1.382149 -0.001149 -0.08306236255673037 07-Nov-2014 1.383298 0.015378 1.1241885490379555 06-Nov-2014 1.36792 -0.002237 -0.1632659614920042 05-Nov-2014 1.370157 -0.000129 -0.00941409311632754 04-Nov-2014 1.370286 0.002623 0.19178701185891553 03-Nov-2014 1.367663 -0.006194 -0.4508475045073832 31-Oct-2014 1.373857 0.013829 1.0168173008202772 30-Oct-2014 1.360028 0.004168 0.30740636938917 29-Oct-2014 1.35586 -0.003321 -0.24433831844323897 28-Oct-2014 1.359181 0.001009 0.0742910323581991 27-Oct-2014 1.358172 0.010045 0.7451078422136787 24-Oct-2014 1.348127 0.005289 0.39386731683196335 23-Oct-2014 1.342838 0.000158 0.01176750975660619 22-Oct-2014 1.34268 0.01521 1.1457886053922122 21-Oct-2014 1.32747 0.001678 0.12656585648427507 20-Oct-2014 1.325792 0.014558 1.110251869612899 17-Oct-2014 1.311234 0.003502 0.2677918717290699 16-Oct-2014 1.307732 0.003128 0.23976624324316037 15-Oct-2014 1.304604 0.009951 0.7686229437540406 14-Oct-2014 1.294653 0.008885 0.6910266859962295 13-Oct-2014 1.285768 -0.006277 -0.48581899237255666 10-Oct-2014 1.292045 -0.027617 -2.0927328361353132 09-Oct-2014 1.319662 0.014618 1.1201154903589456 08-Oct-2014 1.305044 -0.009415 -0.7162642577668835 07-Oct-2014 1.314459 -0.002551 -0.19369632728680874 06-Oct-2014 1.31701 -0.008303 -0.6264935151168064 03-Oct-2014 1.325313 0.006481 0.49141968044451456 02-Oct-2014 1.318832 -0.009319 -0.7016521464803325 01-Oct-2014 1.328151 0.00654 0.49485060278705306 30-Sept-2014 1.321611 0.006776 0.5153498347701423 29-Sept-2014 1.314835 -0.011345 -0.8554645674041231 26-Sept-2014 1.32618 -0.016307 -1.2146858777775875 25-Sept-2014 1.342487 -0.000765 -0.0569513389892589 24-Sept-2014 1.343252 -0.009 -0.6655564199572269 23-Sept-2014 1.352252 0.010026 0.7469680962818482 22-Sept-2014 1.342226 -0.014553 -1.0726138892185095 19-Sept-2014 1.356779 0.005173 0.38272987838171774 18-Sept-2014 1.351606 0.003516 0.2608134471734083 17-Sept-2014 1.34809 -0.00997 -0.7341354579326392 16-Sept-2014 1.35806 -0.007092 -0.5195025901877593 15-Sept-2014 1.365152 -0.014638 -1.0608860768667696 12-Sept-2014 1.37979 -0.003078 -0.22258089709213028 11-Sept-2014 1.382868 -0.006375 -0.4588830031895068 10-Sept-2014 1.389243 -0.006733 -0.4823148822042786 09-Sept-2014 1.395976 0.006748 0.4857374023558408 08-Sept-2014 1.389228 -0.004177 -0.29976927024088473 05-Sept-2014 1.393405 -0.008837 -0.6302050573296193 04-Sept-2014 1.402242 -0.004128 -0.29352161948847033 03-Sept-2014 1.40637 0.001172 0.08340461628895003 02-Sept-2014 1.405198 0.007087 0.5068982362630721 01-Sept-2014 1.398111 -0.001151 -0.08225764724547655 29-Aug-2014 1.399262 -0.000094 -0.0067173757071109855 28-Aug-2014 1.399356 -0.007034 -0.5001457632662348 27-Aug-2014 1.40639 0.006877 0.49138521757211256 26-Aug-2014 1.399513 -0.002327 -0.16599611938594988 25-Aug-2014 1.40184 -0.003818 -0.27161656676090484 22-Aug-2014 1.405658 0.000797 0.05673159123927563 21-Aug-2014 1.404861 -0.000556 -0.03956121208153879 20-Aug-2014 1.405417 0.004166 0.2973057646346015 19-Aug-2014 1.401251 0.011695 0.8416357455187125 18-Aug-2014 1.389556 0.004196 0.3028815614713865 15-Aug-2014 1.38536 0.002301 0.166370342841484 14-Aug-2014 1.383059 0.00965 0.7026311899805521 13-Aug-2014 1.373409 -0.001493 -0.10858955765574564 12-Aug-2014 1.374902 0.015727 1.1570989754814502 11-Aug-2014 1.359175 0.002995 0.22084089132710996 08-Aug-2014 1.35618 -0.018785 -1.3662165946042264 07-Aug-2014 1.374965 -0.000642 -0.04667030627206753 06-Aug-2014 1.375607 -0.00303 -0.21978229222050474 05-Aug-2014 1.378637 -0.005545 -0.40059760927392496 04-Aug-2014 1.384182 -0.004126 -0.29719629938025277 01-Aug-2014 1.388308 -0.018348 -1.3043700805314165 31-July-2014 1.406656 0.000984 0.07000210575440075 30-July-2014 1.405672 0.00887 0.6350220002548679 29-July-2014 1.396802 0.004443 0.3190987381846205 28-July-2014 1.392359 0.000256 0.01838944388454015 25-July-2014 1.392103 -0.000302 -0.021689091894958722 24-July-2014 1.392405 0.000905 0.06503772906934963 23-July-2014 1.3915 0.008057 0.582387564937623 22-July-2014 1.383443 -0.00141 -0.10181586060036697 21-July-2014 1.384853 0.003512 0.2542456931344252 18-July-2014 1.381341 0.00192 0.13918883357582637 17-July-2014 1.379421 0.001611 0.11692468482591939 16-July-2014 1.37781 0.001267 0.09204216649970251 15-July-2014 1.376543 0.000543 0.03946220930232558 14-July-2014 1.376 0.00578 0.42183007108347564 11-July-2014 1.37022 0.005745 0.42104105974825484 10-July-2014 1.364475 0.002835 0.2082048118445404 09-July-2014 1.36164 -0.014203 -1.0323125531038062 08-July-2014 1.375843 -0.003474 -0.25186378475723853 07-July-2014 1.379317 -0.002036 -0.1473917239112667 04-July-2014 1.381353 -0.192097 -12.208649782325462 03-July-2014 1.309832 -0.263618 -16.754138993930535 02-July-2014 1.363808 0.018519 1.376581537498634 01-July-2014 1.345289 -0.228161 -14.500683212049953 30-June-2014 1.57345 -0.016009 -1.0071980466309607 27-June-2014 1.589459 -0.006688 -0.41900902611100355 26-June-2014 1.596147 0.020364 1.2923099183072797 25-June-2014 1.575783 -0.01034 -0.6519040452726554 24-June-2014 1.586123 -0.005589 -0.35113136044711607 23-June-2014 1.591712 0.010462 0.6616284584980238 20-June-2014 1.58125 -0.014438 -0.9048134723078697 19-June-2014 1.595688 0.023703 1.5078388152558708 18-June-2014 1.571985 -0.004724 -0.29961140578255085 17-June-2014 1.576709 -0.004254 -0.26907650590178267 16-June-2014 1.580963 0.000709 0.044866205053111716 13-June-2014 1.580254 -0.006638 -0.4183019386322447 12-June-2014 1.586892 -0.008956 -0.5612063304274593 11-June-2014 1.595848 -0.003923 -0.24522259748426495 10-June-2014 1.599771 0.00201 0.12580104283431628 06-June-2014 1.597761 0.005977 0.3754906444592985 05-June-2014 1.591784 -0.000745 -0.04678093774116515 04-June-2014 1.592529 -0.008572 -0.5353815905430076 03-June-2014 1.601101 -0.010966 -0.6802446796566147 02-June-2014 1.612067 0.003752 0.23328763333053537 30-May-2014 1.608315 -0.008532 -0.5276937149897301 29-May-2014 1.616847 -0.004618 -0.2848041740031391 28-May-2014 1.621465 0.002043 0.12615612236958618 27-May-2014 1.619422 -0.000272 -0.01679329552372238 26-May-2014 1.619694 0.004021 0.2488746175742245 23-May-2014 1.615673 0.003506 0.21747126693450491 22-May-2014 1.612167 0.017112 1.0728156709329773 21-May-2014 1.595055 -0.00028 -0.017551172637721858 20-May-2014 1.595335 0.002117 0.13287572698776942 19-May-2014 1.593218 -0.021316 -1.3202571144367352 16-May-2014 1.614534 -0.011604 -0.7135925733240353 15-May-2014 1.626138 0.002363 0.14552508814336962 14-May-2014 1.623775 0.007246 0.44824435565337833 13-May-2014 1.616529 0.016079 1.0046549407979006 12-May-2014 1.60045 -0.003781 -0.23568924924153692 09-May-2014 1.604231 -0.004249 -0.26416243907291354 08-May-2014 1.60848 0.011146 0.697787688736357 07-May-2014 1.597334 -0.014351 -0.8904345452119986 06-May-2014 1.611685 0.003396 0.21115607953545662 05-May-2014 1.608289 0.00102 0.06346168562947459 02-May-2014 1.607269 0.002618 0.16315074118920564 01-May-2014 1.604651 -0.01309 -0.8091530102779122 30-Apr-2014 1.617741 -0.0019 -0.11730994708086545 29-Apr-2014 1.619641 -0.016799 -1.0265576495319106 28-Apr-2014 1.63644 0.002289 0.14007273501653153 24-Apr-2014 1.634151 0.002583 0.1583139654614457 23-Apr-2014 1.631568 0.010825 0.6679035479406668 22-Apr-2014 1.620743 0.008487 0.5264052358930592 17-Apr-2014 1.612256 0.014232 0.8905998908652185 16-Apr-2014 1.598024 0.008464 0.5324743954301819 15-Apr-2014 1.58956 0.00783 0.4950275963660043 14-Apr-2014 1.58173 -0.02413 -1.5026216482134183 11-Apr-2014 1.60586 -0.015712 -0.9689363161179398 10-Apr-2014 1.621572 0.006285 0.3890949410228647 09-Apr-2014 1.615287 0.015928 0.9958989820296756 08-Apr-2014 1.599359 -0.003505 -0.2186710787690035 07-Apr-2014 1.602864 -0.003361 -0.20924839297109682 04-Apr-2014 1.606225 0.004313 0.26924075729503244 03-Apr-2014 1.601912 0.002689 0.16814415500527444 02-Apr-2014 1.599223 0.003015 0.18888515782404297 01-Apr-2014 1.596208 -0.005145 -0.32129080846009594 31-Mar-2014 1.601353 0.00969 0.6087972139831107 28-Mar-2014 1.591663 0.005719 0.3606054186024223 27-Mar-2014 1.585944 -0.0087 -0.5455763167202209 26-Mar-2014 1.594644 0.013143 0.8310459493860579 25-Mar-2014 1.581501 -0.00134 -0.08465790309955327 24-Mar-2014 1.582841 0.005566 0.3528870995863118 21-Mar-2014 1.577275 0.010409 0.6643197312341962 20-Mar-2014 1.566866 -0.018166 -1.1460967349555087 19-Mar-2014 1.585032 0.002455 0.15512673317001321 18-Mar-2014 1.582577 0.009669 0.6147212678681779 17-Mar-2014 1.572908 -0.001159 -0.0736309191413072 14-Mar-2014 1.574067 -0.025192 -1.5752295281752362 13-Mar-2014 1.599259 0.013503 0.8515181402435179 12-Mar-2014 1.585756 -0.009973 -0.6249808081447413 11-Mar-2014 1.595729 0.001575 0.09879848496443881 10-Mar-2014 1.594154 -0.017593 -1.0915484874487125 07-Mar-2014 1.611747 0.006687 0.4166199394415162 06-Mar-2014 1.60506 -0.000571 -0.03556234277987906 05-Mar-2014 1.605631 0.014405 0.905276811716249 04-Mar-2014 1.591226 0.005852 0.36912425711535574 03-Mar-2014 1.585374 0.000656 0.041395377600304914 28-Feb-2014 1.584718 -0.000839 -0.052915158521579485 27-Feb-2014 1.585557 -0.007047 -0.44248287709939194 26-Feb-2014 1.592604 0.002926 0.18406243276940362 25-Feb-2014 1.589678 -0.00469 -0.29416044476557485 24-Feb-2014 1.594368 0.005065 0.318693162977733 21-Feb-2014 1.589303 0.00671 0.42398772141668767 20-Feb-2014 1.582593 -0.001604 -0.10125003392886112 19-Feb-2014 1.584197 0.003797 0.2402556314856998 18-Feb-2014 1.5804 0.004808 0.30515514168642643 17-Feb-2014 1.575592 0.013906 0.8904478877315927 14-Feb-2014 1.561686 0.01358 0.8772009151828105 13-Feb-2014 1.548106 -0.001548 -0.09989326649690834 12-Feb-2014 1.549654 0.013922 0.906538380394496 11-Feb-2014 1.535732 0.011549 0.7577174131977591 10-Feb-2014 1.524183 0.014689 0.9731075446474117 07-Feb-2014 1.509494 0.014206 0.9500510938361039 06-Feb-2014 1.495288 0.016225 1.0969782896333693 05-Feb-2014 1.479063 -0.007818 -0.5257986348604898 04-Feb-2014 1.486881 -0.026015 -1.7195497906002792 03-Feb-2014 1.512896 0.000719 0.04754734399478368 31-Jan-2014 1.512177 0.003379 0.2239531070428248 30-Jan-2014 1.508798 -0.008024 -0.5290007660753866 29-Jan-2014 1.516822 0.015275 1.0172841742549517 28-Jan-2014 1.501547 -0.020085 -1.3199643540619546 24-Jan-2014 1.521632 -0.005857 -0.38343974981161894 23-Jan-2014 1.527489 -0.014879 -0.9646854706529181 22-Jan-2014 1.542368 -0.002747 -0.17778611947977982 21-Jan-2014 1.545115 0.011061 0.7210306807974165 20-Jan-2014 1.534054 -0.001424 -0.09273985039186494 17-Jan-2014 1.535478 -0.004801 -0.31169677701247633 16-Jan-2014 1.540279 0.018703 1.2291860544593238 15-Jan-2014 1.521576 0.011739 0.7775011474748599 14-Jan-2014 1.509837 -0.024555 -1.6003081350789108 13-Jan-2014 1.534392 -0.009065 -0.5873179492528784 10-Jan-2014 1.543457 -0.001641 -0.10620685548748364 09-Jan-2014 1.545098 0.001348 0.08731983805668016 08-Jan-2014 1.54375 -0.002752 -0.17794998001942447 07-Jan-2014 1.546502 -0.001756 -0.11341778954153636 06-Jan-2014 1.548258 -0.012122 -0.7768620464245889 03-Jan-2014 1.552552 -0.007828 -0.5016726694779476 02-Jan-2014 1.56038 -0.004129 -0.2639166665068721 31-Dec-2013 1.564509 0.000571 0.036510398749822565 30-Dec-2013 1.563938 0.005272 0.3382379547638814 27-Dec-2013 1.558666 -0.000288 -0.018473925465408218 24-Dec-2013 1.558954 0.011863 0.7667939377838795 23-Dec-2013 1.547091 0.01059 0.6892283181071799 20-Dec-2013 1.536501 0.015247 1.0022652364430924 19-Dec-2013 1.521254 0.03168 2.1267825566235716 18-Dec-2013 1.489574 0.002783 0.18718165498715017 17-Dec-2013 1.486791 -0.00073 -0.049074937429454776 16-Dec-2013 1.487521 -0.004579 -0.3068829166945915 13-Dec-2013 1.4921 0.011587 0.7826341274949966 12-Dec-2013 1.480513 -0.016467 -1.100014696255127 11-Dec-2013 1.49698 -0.0079 -0.5249588007017171 10-Dec-2013 1.50488 0.001998 0.1329445691677723 09-Dec-2013 1.502882 -0.012872 -0.8492143184184241 06-Dec-2013 1.515754 -0.006432 -0.4225502008295964 05-Dec-2013 1.522186 -0.018297 -1.18774436329385 04-Dec-2013 1.540483 0.005396 0.3515110218508788 03-Dec-2013 1.535087 -0.006589 -0.4273920071402811 02-Dec-2013 1.541676 -0.013801 -0.8872519490805715 30-Nov-2013 1.555427 -0.000050 -0.0032144480439119318 29-Nov-2013 1.555477 -0.00427 -0.27376234735505184 28-Nov-2013 1.559747 0.00271 0.1740485293541515 27-Nov-2013 1.557037 -0.006917 -0.44227643524042265 26-Nov-2013 1.563954 0.001263 0.08082212030401403 25-Nov-2013 1.562691 0.00408 0.2617715388894342 22-Nov-2013 1.558611 0.014683 0.9510158504800742 21-Nov-2013 1.543928 -0.001988 -0.12859689659722778 20-Nov-2013 1.545916 -0.014327 -0.9182544001158793 19-Nov-2013 1.560243 -0.007033 -0.44874036225910435 18-Nov-2013 1.567276 -0.005402 -0.34349053016574277 15-Nov-2013 1.572678 0.01309 0.8393242317842917 14-Nov-2013 1.559588 0.012112 0.7826938834592588 13-Nov-2013 1.547476 -0.023957 -1.5245320672278106 12-Nov-2013 1.571433 -0.002183 -0.13872507651167756 11-Nov-2013 1.573616 -0.005724 -0.36242987577089164 08-Nov-2013 1.57934 -0.003728 -0.2354920950963572 07-Nov-2013 1.583068 0.003343 0.21161911092120464 06-Nov-2013 1.579725 0.003593 0.22796314014308447 05-Nov-2013 1.576132 0.010838 0.6923938889435467 04-Nov-2013 1.565294 -0.004014 -0.2557815291835637 01-Nov-2013 1.569308 -0.005229 -0.33209762615930905 31-Oct-2013 1.574537 -0.003664 -0.23216307681974602 30-Oct-2013 1.578201 0.006379 0.40583475737074554 29-Oct-2013 1.571822 -0.004591 -0.291230787870945 28-Oct-2013 1.576413 0.014486 0.9274441123048645 25-Oct-2013 1.561927 0.003845 0.24677776907762236 24-Oct-2013 1.558082 0.006245 0.402426285750372 23-Oct-2013 1.551837 -0.00704 -0.4516071505320817 22-Oct-2013 1.558877 0.003681 0.23669042358648043 21-Oct-2013 1.555196 0.00879 0.5684147630053168 18-Oct-2013 1.546406 0.014205 0.9270976849643096 17-Oct-2013 1.532201 0.00685 0.4490769665473717 16-Oct-2013 1.525351 0.000755 0.04952131581087711 15-Oct-2013 1.524596 0.014701 0.973643862652701 14-Oct-2013 1.509895 -0.006335 -0.4178126009906149 11-Oct-2013 1.51623 0.028043 1.8843734019985392 10-Oct-2013 1.488187 -0.002804 -0.18806283874282273 09-Oct-2013 1.490991 -0.001726 -0.11562807953550472 08-Oct-2013 1.492717 -0.003522 -0.2353902016990601 07-Oct-2013 1.496239 -0.014594 -0.9659571905035169 04-Oct-2013 1.510833 0.000842 0.05576192175979857 03-Oct-2013 1.517995 0.008004 0.5300693845195104 02-Oct-2013 1.509991 -0.002519 -0.1665443534257625 01-Oct-2013 1.508544 -0.003966 -0.262213142392447 30-Sept-2013 1.51251 -0.025877 -1.682086497090784 27-Sept-2013 1.538387 0.002402 0.15638173549871906 26-Sept-2013 1.535985 0.018529 1.2210568214168978 25-Sept-2013 1.528842 0.011386 0.750334770826963 24-Sept-2013 1.517456 -- -- 23-Sept-2013 1.521471 -0.002789 -0.18297403330140527 20-Sept-2013 1.52426 -0.007782 -0.5079495209661354 19-Sept-2013 1.532042 0.01832 1.2102618578576516 18-Sept-2013 1.513722 -0.005778 -0.3802566633761106 17-Sept-2013 1.5195 0.002211 0.14572042636570884 16-Sept-2013 1.517289 0.009417 0.6245225058890941 13-Sept-2013 1.507872 -0.005231 -0.34571341144654394 12-Sept-2013 1.513103 0.00416 0.2756896715117801 11-Sept-2013 1.508943 0.006314 0.4201968682888457 10-Sept-2013 1.502629 0.002745 0.18301415309450597 09-Sept-2013 1.499884 0.012958 0.871462332355477 06-Sept-2013 1.486926 0.000131 0.008810898610770147 05-Sept-2013 1.486795 -0.004797 -0.32160269027991567 04-Sept-2013 1.491592 -0.011783 -0.7837698511682049 03-Sept-2013 1.503375 -0.000863 -0.057371240455300294 02-Sept-2013 1.504238 0.017964 1.2086600451868228 31-Aug-2013 1.486274 0.0000010 0.00006728239024728297 30-Aug-2013 1.486273 0.013529 0.918625368699516 29-Aug-2013 1.472744 0.004519 0.30778661308723115 28-Aug-2013 1.468225 -0.014841 -1.0006972043051354 27-Aug-2013 1.483066 0.001947 0.1314546636698334 26-Aug-2013 1.481119 0.003039 0.2056045680883308 23-Aug-2013 1.47808 0.01865 1.2778961649411071 22-Aug-2013 1.45943 -0.013536 -0.9189621484813635 21-Aug-2013 1.472966 0.006714 0.457902188709717 20-Aug-2013 1.466252 -0.009824 -0.6655483863974484 19-Aug-2013 1.476076 0.004553 0.30940732832582296 16-Aug-2013 1.471523 -0.012093 -0.8151030994543063 15-Aug-2013 1.483616 -0.001592 -0.10719037333491335 14-Aug-2013 1.485208 0.003753 0.25333202831000606 13-Aug-2013 1.481455 0.015898 1.0847752765672027 12-Aug-2013 1.465557 0.012369 0.8511630979611723 09-Aug-2013 1.453188 -0.002783 -0.19114391701483066 08-Aug-2013 1.455971 0.016214 1.1261622621039522 07-Aug-2013 1.439757 -0.02674 -1.8233927515705795 06-Aug-2013 1.466497 0.000405 0.027624460129377967 05-Aug-2013 1.466092 -0.001011 -0.06891131706499135 02-Aug-2013 1.467103 0.015599 1.0746784025397105 01-Aug-2013 1.451504 -0.001383 -0.0951897842020749 31-July-2013 1.452887 0.001392 0.0959011226356274 30-July-2013 1.451495 -0.000985 -0.06781504736726152 29-July-2013 1.45248 0.00344 0.23739855352509248 26-July-2013 1.44904 0.001256 0.08675327258762357 25-July-2013 1.447784 0.001385 0.09575504407843202 24-July-2013 1.446399 0.005935 0.4120200157726955 23-July-2013 1.440464 0.002174 0.15115171488364657 22-July-2013 1.43829 0.010676 0.7478211897613781 19-July-2013 1.427614 -0.001616 -0.11306787570929801 18-July-2013 1.42923 0.003426 0.2402854810338588 17-July-2013 1.425804 -0.002516 -0.17615100257645347 16-July-2013 1.42832 0.001154 0.08085954962492099 15-July-2013 1.427166 0.003381 0.23746562858858605 12-July-2013 1.423785 0.003823 0.26923255692757975 11-July-2013 1.419962 0.014608 1.0394534046226076 10-July-2013 1.405354 0.005348 0.38199836286415917 09-July-2013 1.400006 0.01997 1.4470636997875417 08-July-2013 1.380036 -0.004312 -0.31148237292935016 05-July-2013 1.384348 0.01503 1.097626701759562 04-July-2013 1.369318 0.014469 1.0679418887270833 03-July-2013 1.354849 -0.023809 -1.7269692701163015 02-July-2013 1.378658 0.02886 2.1380977005448223 01-July-2013 1.349798 -0.267858 -16.558403022645113 30-June-2013 1.617656 -0.000529 -0.03269094695600318 28-June-2013 1.618185 -0.000064 -0.003954891985102417 27-June-2013 1.618249 0.028124 1.768665985378508 26-June-2013 1.590125 0.024502 1.5650000031936169 25-June-2013 1.565623 0.001361 0.08700588520337386 24-June-2013 1.564262 -0.022944 -1.4455590515660852 21-June-2013 1.587206 -0.010565 -0.6612336811720828 20-June-2013 1.597771 -0.036084 -2.2085191158334125 19-June-2013 1.633855 0.013248 0.8174714782794348 18-June-2013 1.620607 -0.003624 -0.22312097232474937 17-June-2013 1.624231 0.015596 0.9695176345162203 14-June-2013 1.608635 0.03372 2.1410679306502254 13-June-2013 1.574915 -0.012268 -0.7729417464778794 12-June-2013 1.587183 -0.011067 -0.6924448615673393 11-June-2013 1.59825 0.005462 0.3429207151234188 07-June-2013 1.592788 -0.012227 -0.7617997339588727 06-June-2013 1.605015 -0.014255 -0.8803349657561741 05-June-2013 1.61927 -0.022215 -1.3533477308656492 04-June-2013 1.641485 0.004047 0.24715439607484374 03-June-2013 1.637438 -0.01482 -0.8969543497444104 31-May-2013 1.652258 -0.000496 -0.030010515781537968 30-May-2013 1.652754 -0.015882 -0.9517953586042732 29-May-2013 1.668636 0.007142 0.4298540951697689 28-May-2013 1.661494 0.002748 0.165667317359017 27-May-2013 1.658746 -0.006784 -0.4073177907332801 24-May-2013 1.66553 -0.03286 -1.9347735208049976 23-May-2013 1.69839 -0.03624 -2.089206343715951 22-May-2013 1.73463 -0.00374 -0.21514407174537067 21-May-2013 1.73837 -0.0135 -0.7706051248094893 20-May-2013 1.75187 0.00768 0.4403190019435956 17-May-2013 1.74419 0.00796 0.4584646043438945 16-May-2013 1.73623 -0.00848 -0.48604066005238694 15-May-2013 1.74471 -0.00747 -0.42632606239085025 14-May-2013 1.75218 0.00372 0.21275865618887477 13-May-2013 1.74846 0.00011 0.006291646409471788 10-May-2013 1.74835 0.00311 0.1781989869588137 09-May-2013 1.74524 0.00055 0.03152422493394242 08-May-2013 1.74469 0.01662 0.9617665951032076 07-May-2013 1.72807 -0.00785 -0.4522097792525001 06-May-2013 1.73592 0.0072 0.41649312786339027 03-May-2013 1.72872 -0.00151 -0.08727163440698635 02-May-2013 1.73023 -0.01065 -0.6117595698727081 01-May-2013 1.74088 -0.00603 -0.3451809194520611 30-Apr-2013 1.74691 0.02089 1.2102988377886699 29-Apr-2013 1.72602 0.00923 0.5376312769762173 26-Apr-2013 1.71679 0.00269 0.1569336678140132 24-Apr-2013 1.7141 0.03368 2.0042608395520167 23-Apr-2013 1.68042 0.01401 0.8407294723387402 22-Apr-2013 1.66641 0.00816 0.4920850293984622 19-Apr-2013 1.65825 0.00164 0.0989973500099601 18-Apr-2013 1.65661 -0.02411 -1.4345042600790137 17-Apr-2013 1.68072 0.01769 1.0637210393077696 16-Apr-2013 1.66303 -0.00421 -0.2525131354813944 15-Apr-2013 1.66724 -0.01466 -0.8716332718948808 12-Apr-2013 1.6819 0.00135 0.08033084406890602 11-Apr-2013 1.68055 0.0152 0.9127210496292071 10-Apr-2013 1.66535 -0.00193 -0.11575740127633032 09-Apr-2013 1.66728 0.02171 1.3192996955462242 08-Apr-2013 1.64557 0.00528 0.32189429917880374 05-Apr-2013 1.64029 -0.00358 -0.21777877812722418 04-Apr-2013 1.64387 -0.01302 -0.7858095588723452 03-Apr-2013 1.65689 -0.00853 -0.5121831129685004 02-Apr-2013 1.66542 0.00423 0.25463673631553285 31-Mar-2013 1.66119 -0.02156 -1.281236071906106 28-Mar-2013 1.68275 -0.00857 -0.506704822268997 27-Mar-2013 1.69132 0.01627 0.9713142891256977 26-Mar-2013 1.67505 -0.01228 -0.7277770204998429 25-Mar-2013 1.68733 0.00879 0.5236693793415707 22-Mar-2013 1.67854 0.00107 0.0637865356757498 21-Mar-2013 1.67747 0.00214 0.1277360281258021 20-Mar-2013 1.67533 -0.01139 -0.6752750901157276 19-Mar-2013 1.68672 -0.00755 -0.4456196473997651 18-Mar-2013 1.69427 -0.03558 -2.0568257363355205 15-Mar-2013 1.72985 0.02859 1.6805191446339771 14-Mar-2013 1.70126 -0.0211 -1.2250632852597598 13-Mar-2013 1.72236 -0.00952 -0.5496916645495069 12-Mar-2013 1.73188 -0.01102 -0.632279534109817 11-Mar-2013 1.7429 0.00964 0.5561773767351695 08-Mar-2013 1.73326 0.00499 0.2887280343927743 07-Mar-2013 1.72827 -0.00117 -0.0676519567027477 06-Mar-2013 1.72944 0.01649 0.9626667445050936 05-Mar-2013 1.71295 0.0218 1.2890636549093812 04-Mar-2013 1.69115 -0.01995 -1.165916661796505 01-Mar-2013 1.7111 -0.00448 -0.26113617552081514 28-Feb-2013 1.71558 0.02094 1.235660671293018 27-Feb-2013 1.69464 0.0112 0.6653043767523642 26-Feb-2013 1.68344 -0.01575 -0.9269122346529817 25-Feb-2013 1.69919 0.01493 0.8864427107453718 22-Feb-2013 1.68426 0.01519 0.9100876536035037 21-Feb-2013 1.66907 -0.03687 -2.161271791504977 20-Feb-2013 1.70594 0.00041 0.024039448148083002 19-Feb-2013 1.70553 0.00729 0.4292679479932165 18-Feb-2013 1.69824 0.01744 1.0376011423131841 15-Feb-2013 1.6808 0.00193 0.11495827550673965 14-Feb-2013 1.67887 0.00828 0.4956332792606205 13-Feb-2013 1.67059 0.01072 0.6458337098688451 12-Feb-2013 1.65987 -0.000050 -0.0030121933587160827 11-Feb-2013 1.65992 -0.00296 -0.17800442605599923 08-Feb-2013 1.66288 0.0138 0.8368302326145487 07-Feb-2013 1.64908 0.00698 0.4250654649534133 06-Feb-2013 1.6421 0.01541 0.9473224769316834 05-Feb-2013 1.62669 -0.00648 -0.39677437131468246 04-Feb-2013 1.63317 -0.00329 -0.2010437163144837 01-Feb-2013 1.63646 0.01268 0.7808939634679575 31-Jan-2013 1.62378 -0.00536 -0.32900794284100815 30-Jan-2013 1.62914 0.00097 0.059576088491987936 29-Jan-2013 1.62817 0.01539 0.954252904921936 25-Jan-2013 1.61278 0.01232 0.7697786886270197 24-Jan-2013 1.60046 0.01059 0.6660921962173008 23-Jan-2013 1.58987 0.00299 0.188420044363783 22-Jan-2013 1.58688 0.00271 0.17106749906891305 21-Jan-2013 1.58417 -0.00274 -0.17266259586239927 18-Jan-2013 1.58691 0.00592 0.3744489212455487 17-Jan-2013 1.58099 0.00031 0.019611812637599008 16-Jan-2013 1.58068 0.00496 0.3147767369837281 15-Jan-2013 1.57572 -0.00066 -0.04186807749400525 14-Jan-2013 1.57638 0.00144 0.09143205455445921 11-Jan-2013 1.57494 -0.00805 -0.5085313236343881 10-Jan-2013 1.58299 0.00193 0.12207000366842498 09-Jan-2013 1.58106 0.00744 0.4727952110420559 08-Jan-2013 1.57362 -0.00959 -0.6057313938138339 07-Jan-2013 1.58321 -0.00727 -0.4570947135455963 04-Jan-2013 1.59048 -0.0054 -0.3383713061132416 03-Jan-2013 1.59588 0.01171 0.7391883446852295 02-Jan-2013 1.58417 0.01157 0.7357242782652932 31-Dec-2012 1.5726 -0.00759 -0.4803219865965485 28-Dec-2012 1.58019 0.00811 0.5158770546028192 27-Dec-2012 1.57208 0.00381 0.2429428606043602 24-Dec-2012 1.56827 0.00704 0.4509265130698232 21-Dec-2012 1.56123 -0.00273 -0.1745568940382107 20-Dec-2012 1.56396 0.00403 0.25834492573384704 19-Dec-2012 1.55993 0.0068 0.4378255522718639 18-Dec-2012 1.55313 0.00622 0.4020919122638033 17-Dec-2012 1.54691 -0.00455 -0.2932721436582316 14-Dec-2012 1.55146 0.000090 0.005801323991053069 13-Dec-2012 1.55137 0.00083 0.05352973802675197 12-Dec-2012 1.55054 0.00384 0.248270511411392 11-Dec-2012 1.5467 0.00206 0.13336440853532214 10-Dec-2012 1.54464 0.00043 0.027845953594394544 07-Dec-2012 1.54421 0.01492 0.9756161355923337 06-Dec-2012 1.52929 -0.00432 -0.2816883040668749 05-Dec-2012 1.53361 0.00908 0.595593395997455 04-Dec-2012 1.52453 -0.0102 -0.6646120164458895 03-Dec-2012 1.53473 0.01323 0.8695366414722313 30-Nov-2012 1.5215 0.00705 0.4655155336920994 29-Nov-2012 1.51445 0.01151 0.7658323020213714 28-Nov-2012 1.50294 -0.00338 -0.22438791226299856 27-Nov-2012 1.50632 0.01337 0.8955423825312301 26-Nov-2012 1.49295 0.00202 0.13548590477084774 23-Nov-2012 1.49093 -0.00108 -0.07238557382323174 22-Nov-2012 1.49201 0.01386 0.9376585596860941 21-Nov-2012 1.47815 -0.00743 -0.5001413589305187 20-Nov-2012 1.48558 0.00251 0.1692435286264303 19-Nov-2012 1.48307 0.0092 0.6242070196150271 16-Nov-2012 1.47387 -0.00134 -0.09083452525403163 15-Nov-2012 1.47521 -0.01147 -0.7715177442354777 14-Nov-2012 1.48668 0.00066 0.044413937901239556 13-Nov-2012 1.48602 -0.0191 -1.2690018071648772 12-Nov-2012 1.50512 -0.00565 -0.3739814796428311 09-Nov-2012 1.51077 -0.00174 -0.11504056171529445 08-Nov-2012 1.51251 -0.00519 -0.3419648151808658 07-Nov-2012 1.5177 0.00968 0.6419013010437528 06-Nov-2012 1.50802 0.00476 0.31664515785692426 05-Nov-2012 1.50326 0.00462 0.3082795067527892 02-Nov-2012 1.49864 0.00427 0.285739140908878 01-Nov-2012 1.49437 -0.0211 -1.392307336997763 31-Oct-2012 1.51547 0.00815 0.540694742987554 30-Oct-2012 1.50732 0.00426 0.28342181948824396 29-Oct-2012 1.50306 0.00205 0.13657470636438132 26-Oct-2012 1.50101 -0.01482 -0.9776821939135655 25-Oct-2012 1.51583 -0.00048 -0.03165579597839492 24-Oct-2012 1.51631 -0.01082 -0.7085185937019114 23-Oct-2012 1.52713 0.00493 0.3238733412166601 22-Oct-2012 1.5222 -0.00834 -0.5449057195499628 19-Oct-2012 1.53054 0.00403 0.2640008909211207 18-Oct-2012 1.52651 0.01039 0.6853019549903702 17-Oct-2012 1.51612 0.01648 1.0989304099650583 16-Oct-2012 1.49964 0.00144 0.09611533840608731 15-Oct-2012 1.4982 -0.00234 -0.15594386021032428 12-Oct-2012 1.50054 0.00396 0.2646032955137714 11-Oct-2012 1.49658 -0.00123 -0.08211989504676828 10-Oct-2012 1.49781 -0.00261 -0.17395129363778142 09-Oct-2012 1.50042 0.01057 0.7094673960465818 08-Oct-2012 1.48985 -0.00567 -0.3791323419278913 05-Oct-2012 1.49552 0.00985 0.6630005317466193 04-Oct-2012 1.48567 0.00705 0.47679593134138587 03-Oct-2012 1.47862 -0.00133 -0.08986790094259942 02-Oct-2012 1.47995 0.01607 1.0977675765773152 01-Oct-2012 1.46388 -0.00012 -0.00819672131147541 30-Sept-2012 1.464 -0.00597 -0.40613073736198696 28-Sept-2012 1.46997 0.00176 0.11987386000640235 27-Sept-2012 1.46821 0.00659 0.45086958306536584 26-Sept-2012 1.46162 -0.00347 -0.23684551802278359 25-Sept-2012 1.46509 -0.00057 -0.0388903292714545 24-Sept-2012 1.46566 -0.00401 -0.27285036776963534 21-Sept-2012 1.46967 0.0041 0.27975463471550316 20-Sept-2012 1.46557 -0.00523 -0.35558879521348924 19-Sept-2012 1.4708 0.00519 0.3541187628359523 18-Sept-2012 1.46561 -0.00431 -0.29321323609448136 17-Sept-2012 1.46992 0.00014 0.009525235069194029 14-Sept-2012 1.46978 0.01503 1.0331672108609726 13-Sept-2012 1.45475 -0.00727 -0.49725721946348206 12-Sept-2012 1.46202 0.01139 0.7851760959031593 11-Sept-2012 1.45063 -0.00468 -0.3215809690031677 10-Sept-2012 1.45531 0.00163 0.112129216884046 07-Sept-2012 1.45368 0.00566 0.3908785790251516 06-Sept-2012 1.44802 0.00884 0.6142386636834865 05-Sept-2012 1.43918 -0.00681 -0.47095761381475665 04-Sept-2012 1.44599 -0.00831 -0.571408925256137 03-Sept-2012 1.4543 0.01033 0.7153888238675319 31-Aug-2012 1.44397 0.00082 0.05682015036551987 30-Aug-2012 1.44315 -0.01955 -1.336569358036508 29-Aug-2012 1.4627 -0.00086 -0.05876082975757741 28-Aug-2012 1.46356 0.00587 0.40269193038300327 27-Aug-2012 1.45769 -0.00065 -0.044571224817257976 24-Aug-2012 1.45834 -0.0113 -0.7688957840015241 23-Aug-2012 1.46964 0.00185 0.12603982858583312 22-Aug-2012 1.46779 -0.00686 -0.4651951310480453 21-Aug-2012 1.47465 0.00913 0.6229870626125881 20-Aug-2012 1.46552 0.00471 0.32242386073479784 17-Aug-2012 1.46081 0.01901 1.3184907754196145 16-Aug-2012 1.4418 0.01527 1.0704296439612206 15-Aug-2012 1.42653 -0.00134 -0.09384607842450643 14-Aug-2012 1.42787 0.00412 0.2893766461808604 13-Aug-2012 1.42375 -0.00207 -0.14517961594030102 10-Aug-2012 1.42582 -0.01071 -0.7455465601136071 09-Aug-2012 1.43653 -0.0027 -0.18760031405682204 08-Aug-2012 1.43923 0.00682 0.47612066377643275 07-Aug-2012 1.43241 0.00613 0.4297893821689991 06-Aug-2012 1.42628 0.01936 1.3760554971142638 03-Aug-2012 1.40692 -0.01736 -1.2188614598253154 02-Aug-2012 1.42428 0.00183 0.12865127069492777 01-Aug-2012 1.42245 -0.00241 -0.1691394242241343 31-July-2012 1.42486 0.00327 0.2300241279131114 30-July-2012 1.42159 0.01318 0.9358070448235954 27-July-2012 1.40841 0.02261 1.63154856400635 26-July-2012 1.3858 0.00681 0.493839694268994 25-July-2012 1.37899 -0.00233 -0.16867923435554397 24-July-2012 1.38132 0.00124 0.08984986377601298 23-July-2012 1.38008 -0.02446 -1.7414954362282313 20-July-2012 1.40454 -0.00085 -0.0604814322003145 19-July-2012 1.40539 0.0251 1.8184584398930659 18-July-2012 1.38029 -0.00393 -0.28391440666946005 17-July-2012 1.38422 0.01316 0.9598412906802036 16-July-2012 1.37106 0.00793 0.5817493562609583 13-July-2012 1.36313 0.00415 0.3053760908916982 12-July-2012 1.35898 -0.00653 -0.47820960666710605 11-July-2012 1.36551 -0.00302 -0.2206747385881201 10-July-2012 1.36853 -0.00476 -0.3466128785617022 09-July-2012 1.37329 -0.01255 -0.9055879466605091 06-July-2012 1.38584 -0.00264 -0.19013597603134363 05-July-2012 1.38848 -0.00092 -0.06621563264718583 04-July-2012 1.3894 0.01518 1.104626624557931 03-July-2012 1.37422 -0.00122 -0.08869888908276624 02-July-2012 1.37544 -0.07576 -5.220507166482911 30-June-2012 1.4512 0.000040 0.002756415557209405 29-June-2012 1.45116 0.01609 1.121199662734222 28-June-2012 1.43507 0.00283 0.19759258224878512 27-June-2012 1.43224 0.01104 0.7768083309878976 26-June-2012 1.4212 -0.00404 -0.28346103112458254 25-June-2012 1.42524 -0.00276 -0.19327731092436976 22-June-2012 1.428 -0.01814 -1.2543737120887328 21-June-2012 1.44614 -0.014 -0.9588121686961524 20-June-2012 1.46014 0.00183 0.1254877220892677 19-June-2012 1.45831 -0.00443 -0.3028562834133202 18-June-2012 1.46274 0.02837 1.9778718182895627 15-June-2012 1.43437 0.00453 0.3168186650254574 14-June-2012 1.42984 -0.00765 -0.5321776151486272 13-June-2012 1.43749 -0.00466 -0.32312866206705265 12-June-2012 1.44215 0.00362 0.2516457772865356 08-June-2012 1.43853 -0.01613 -1.1088501780484787 07-June-2012 1.45466 0.0184 1.2811050923927423 06-June-2012 1.43626 0.00359 0.25058108287323666 05-June-2012 1.43267 -0.09798 -6.401202103681443 04-June-2012 1.53065 -0.02993 -1.9178766868728294 01-June-2012 1.56058 -0.00571 -0.3645557336125494 31-May-2012 1.56629 -0.00461 -0.2934623464256159 30-May-2012 1.5709 -0.00749 -0.4745341772312293 29-May-2012 1.57839 0.01761 1.128282012839734 28-May-2012 1.56078 0.01497 0.9684243212296466 25-May-2012 1.54581 -0.01045 -0.671481629033709 24-May-2012 1.55626 -0.00391 -0.2506137151720646 23-May-2012 1.56017 -0.0205 -1.2969183953639911 22-May-2012 1.58067 0.01822 1.166117315754104 21-May-2012 1.56245 0.01021 0.6577591094160696 18-May-2012 1.55224 -0.04248 -2.6637905086786393 17-May-2012 1.59472 -0.0033 -0.20650555061889087 16-May-2012 1.59802 -0.0385 -2.3525529782709653 15-May-2012 1.63652 -0.01176 -0.7134710122066639 14-May-2012 1.64828 0.00864 0.5269449391329805 11-May-2012 1.63964 -0.00398 -0.2421484284688675 10-May-2012 1.64362 0.011 0.6737636437137852 09-May-2012 1.63262 -0.01464 -0.8887485885652538 08-May-2012 1.64726 0.00477 0.2904127270181249 07-May-2012 1.64249 -0.03507 -2.090536255037078 04-May-2012 1.67756 -0.01241 -0.7343325621164872 03-May-2012 1.68997 -0.00207 -0.12233753339164559 02-May-2012 1.69204 0.00275 0.16279028467581055 01-May-2012 1.68929 0.01283 0.7653030791071663 30-Apr-2012 1.67646 0.0125 0.7512199812495493 27-Apr-2012 1.66396 -0.00527 -0.315714431204807 26-Apr-2012 1.66923 0.00318 0.19087062213018818 24-Apr-2012 1.66605 0.00152 0.09131706848179366 23-Apr-2012 1.66453 -0.00506 -0.3030684179948371 20-Apr-2012 1.66959 0.00183 0.10972801841991653 19-Apr-2012 1.66776 0.00354 0.21271226160002885 18-Apr-2012 1.66422 0.02152 1.3100383514944909 17-Apr-2012 1.6427 -0.00433 -0.2628974578483695 16-Apr-2012 1.64703 -0.00875 -0.5284518474676587 13-Apr-2012 1.65578 0.01423 0.8668636349791355 12-Apr-2012 1.64155 0.01157 0.7098246604252813 11-Apr-2012 1.62998 -0.02205 -1.3347215244275226 10-Apr-2012 1.65203 -0.01292 -0.7759992792576353 05-Apr-2012 1.66495 -0.00803 -0.47998182883238294 04-Apr-2012 1.67298 -0.00045 -0.026890876821856903 03-Apr-2012 1.67343 0.00215 0.12864391364702504 02-Apr-2012 1.67128 -0.00328 -0.19587234855723296 31-Mar-2012 1.67456 -0.01252 -0.7421106290158143 30-Mar-2012 1.68708 -0.00052 -0.030812988859919413 29-Mar-2012 1.6876 -0.00466 -0.2753713968302743 28-Mar-2012 1.69226 0.01544 0.920790544005916 27-Mar-2012 1.67682 0.01349 0.811023669386111 26-Mar-2012 1.66333 -0.00289 -0.17344648365762025 23-Mar-2012 1.66622 -0.00153 -0.09174036876030581 22-Mar-2012 1.66775 0.00953 0.5747126436781609 21-Mar-2012 1.65822 -0.00922 -0.5529434342465096 20-Mar-2012 1.66744 -0.0071 -0.4239970379925233 19-Mar-2012 1.67454 0.00637 0.38185556627921613 16-Mar-2012 1.66817 0.00259 0.15550138690426157 15-Mar-2012 1.66558 -0.00101 -0.0606027877282355 14-Mar-2012 1.66659 0.01583 0.9589522401802806 13-Mar-2012 1.65076 0.02192 1.3457429827361804 12-Mar-2012 1.62884 -0.00651 -0.3980799217292934 09-Mar-2012 1.63535 0.0133 0.8199500631916402 08-Mar-2012 1.62205 0.01557 0.9691997410487525 07-Mar-2012 1.60648 -0.02684 -1.6432787206426176 06-Mar-2012 1.63332 -0.02021 -1.2222336455945764 05-Mar-2012 1.65353 -0.0018 -0.10873964707943432 02-Mar-2012 1.65533 0.00631 0.3826515142326958 01-Mar-2012 1.64902 -0.01192 -0.7176659000325117 29-Feb-2012 1.66094 0.01794 1.0919050517346318 28-Feb-2012 1.643 -0.00625 -0.37896013339396695 27-Feb-2012 1.64925 -0.01047 -0.6308292965078447 24-Feb-2012 1.65972 0.01217 0.7386725744286972 23-Feb-2012 1.64755 -0.00167 -0.10125998957082742 22-Feb-2012 1.64922 0.00249 0.1512087591772786 21-Feb-2012 1.64673 0.01495 0.9161774258784885 20-Feb-2012 1.63178 0.02907 1.813802871386589 17-Feb-2012 1.60271 0.00723 0.4531551633364254 16-Feb-2012 1.59548 -0.02898 -1.78397744481243 15-Feb-2012 1.62446 0.00227 0.13993428636596206 14-Feb-2012 1.62219 -0.01465 -0.8950172283179786 13-Feb-2012 1.63684 0.01293 0.7962263918566915 10-Feb-2012 1.62391 -0.01533 -0.935189478050804 09-Feb-2012 1.63924 -0.0023 -0.1401123335404559 08-Feb-2012 1.64154 0.00553 0.33801749378060036 07-Feb-2012 1.63601 -0.00868 -0.5277590305771909 06-Feb-2012 1.64469 0.01509 0.9259941089837997 03-Feb-2012 1.6296 -0.00776 -0.47393364928909953 02-Feb-2012 1.63736 0.01969 1.2171827381357136 01-Feb-2012 1.61767 -0.01288 -0.7899175124957837 31-Jan-2012 1.63055 -0.00498 -0.3044884532842565 30-Jan-2012 1.63553 -0.00563 -0.3430500377781569 27-Jan-2012 1.64116 0.00772 0.4726221961014791 25-Jan-2012 1.63344 0.01667 1.0310681172955956 24-Jan-2012 1.61677 -0.00113 -0.06984362445144941 23-Jan-2012 1.6179 -0.0051 -0.3142329020332717 20-Jan-2012 1.623 0.00989 0.6131014004004687 19-Jan-2012 1.61311 -0.00266 -0.16462739127474826 18-Jan-2012 1.61577 0.00342 0.21211275467485347 17-Jan-2012 1.61235 0.02684 1.6928306980088426 16-Jan-2012 1.58551 -0.01627 -1.0157449837056274 13-Jan-2012 1.60178 0.00835 0.5240267849858481 12-Jan-2012 1.59343 -0.00103 -0.06459867290493333 11-Jan-2012 1.59446 0.01567 0.9925322557148196 10-Jan-2012 1.57879 0.01598 1.022517132600892 09-Jan-2012 1.56281 -0.00175 -0.11185253361967581 06-Jan-2012 1.56456 -0.01197 -0.7592624307815266 05-Jan-2012 1.57653 -0.0169 -1.0606051097318363 04-Jan-2012 1.59343 0.03327 2.1324735924520564 03-Jan-2012 1.56016 0.01792 1.1619462599854757 31-Dec-2011 1.54224 -0.01003 -0.6461504763990801 30-Dec-2011 1.55227 -0.0035 -0.2249689864183009 29-Dec-2011 1.55577 -0.00598 -0.3829037938210341 28-Dec-2011 1.56175 -0.02211 -1.3959567133458766 23-Dec-2011 1.58386 0.0197 1.2594619476268412 22-Dec-2011 1.56416 -0.01617 -1.023204014351433 21-Dec-2011 1.58033 0.03381 2.186198691255205 20-Dec-2011 1.54652 -0.00431 -0.2779156967559307 19-Dec-2011 1.55083 -0.03734 -2.351133694755599 16-Dec-2011 1.58817 0.00872 0.5520909177245243 15-Dec-2011 1.57945 -0.01904 -1.1911241233914507 14-Dec-2011 1.59849 0.00127 0.07951315410525789 13-Dec-2011 1.59722 -0.02404 -1.4827973304713618 12-Dec-2011 1.62126 0.0192 1.1984569866297143 09-Dec-2011 1.60206 -0.02973 -1.8219256154284558 08-Dec-2011 1.63179 -0.00036 -0.022056796250344637 07-Dec-2011 1.63215 0.00838 0.5160829427813053 06-Dec-2011 1.62377 -0.02428 -1.473256272564546 05-Dec-2011 1.64805 0.01059 0.6467333553186032 02-Dec-2011 1.63746 0.02203 1.3637235906229301 01-Dec-2011 1.61543 0.04349 2.7666450373423923 30-Nov-2011 1.57194 0.00349 0.22251267174599126 29-Nov-2011 1.56845 0.01494 0.9616931979839203 28-Nov-2011 1.55351 0.02759 1.8080895459788193 25-Nov-2011 1.52592 -0.02164 -1.3983302747550983 24-Nov-2011 1.54756 -0.0015 -0.09683291802770713 23-Nov-2011 1.54906 -0.0266 -1.6881814604673597 22-Nov-2011 1.57566 -0.01109 -0.6989128722230975 21-Nov-2011 1.58675 -0.00606 -0.3804596907352415 18-Nov-2011 1.59281 -0.03034 -1.8692049410097649 17-Nov-2011 1.62315 0.00371 0.22909153781554117 16-Nov-2011 1.61944 -0.01262 -0.773255885200299 15-Nov-2011 1.63206 -0.00801 -0.48839378807002143 14-Nov-2011 1.64007 0.00398 0.24326290118514263 11-Nov-2011 1.63609 0.02174 1.3466720351844395 10-Nov-2011 1.61435 -0.0333 -2.021060298000182 09-Nov-2011 1.64765 0.01818 1.1157001969965694 08-Nov-2011 1.62947 0.00691 0.42587022976037864 07-Nov-2011 1.62256 0.00286 0.17657590911897264 04-Nov-2011 1.6197 0.04179 2.6484400250964883 03-Nov-2011 1.57791 -0.00337 -0.21311848628958818 02-Nov-2011 1.58128 -0.01836 -1.147758245605261 01-Nov-2011 1.59964 -0.02325 -1.432629445002434 31-Oct-2011 1.62289 -0.02242 -1.3626611398459865 28-Oct-2011 1.64531 -0.00014 -0.008508310796438665 27-Oct-2011 1.64545 0.04221 2.632793592974227 26-Oct-2011 1.60324 0.0041 0.2563878084470403 25-Oct-2011 1.59914 -0.00988 -0.6140383587525325 24-Oct-2011 1.60902 0.04019 2.5617817099367044 21-Oct-2011 1.56883 -0.00083 -0.05287769325841265 20-Oct-2011 1.56966 -0.02987 -1.8674235556694778 19-Oct-2011 1.59953 0.01084 0.6823231719215203 18-Oct-2011 1.58869 -0.03249 -2.0040957820846543 17-Oct-2011 1.62118 0.02807 1.7619624508037737 14-Oct-2011 1.59311 -0.01451 -0.9025764795163036 13-Oct-2011 1.60762 0.01664 1.0458962400533005 12-Oct-2011 1.59098 -0.00988 -0.6171682720537711 11-Oct-2011 1.60086 0.00985 0.6191035882866858 10-Oct-2011 1.59101 0.01405 0.8909547483766234 07-Oct-2011 1.57696 0.03541 2.2970386948201487 06-Oct-2011 1.54155 0.05335 3.5848676253191774 05-Oct-2011 1.4882 0.01997 1.3601411223037263 04-Oct-2011 1.46823 -0.01352 -0.9124346212249029 03-Oct-2011 1.48175 -0.053 -3.4533311614269424 30-Sept-2011 1.53475 -0.000080 -0.005212303642748708 29-Sept-2011 1.53483 -0.01412 -0.9115852674392331 28-Sept-2011 1.54895 0.01032 0.6707265554421791 27-Sept-2011 1.53863 0.05273 3.5486910290059894 26-Sept-2011 1.4859 -0.01341 -0.8944114292574584 23-Sept-2011 1.49931 -0.02589 -1.6974822974036192 22-Sept-2011 1.5252 -0.04178 -2.6662752555871805 21-Sept-2011 1.56698 0.0116 0.7457984543969962 20-Sept-2011 1.55538 -0.01593 -1.0138037688298298 19-Sept-2011 1.57131 -0.02381 -1.4926776668839963 16-Sept-2011 1.59512 0.02806 1.790614271310607 15-Sept-2011 1.56706 0.02433 1.5770744070576186 14-Sept-2011 1.54273 -0.02417 -1.5425362180100837 13-Sept-2011 1.5669 0.01524 0.9821739298557673 12-Sept-2011 1.55166 -0.06069 -3.764071076379198 09-Sept-2011 1.61235 0.00285 0.17707362534948742 08-Sept-2011 1.6095 0.00539 0.3360118695101957 07-Sept-2011 1.60411 0.04422 2.8348152754360885 06-Sept-2011 1.55989 -0.02679 -1.6884311896538684 05-Sept-2011 1.58668 -0.03455 -2.1310979934987633 02-Sept-2011 1.62123 -0.02336 -1.4204148146346507 01-Sept-2011 1.64459 0.00367 0.22365502279209223 31-Aug-2011 1.64092 0.01176 0.7218443860639839 30-Aug-2011 1.62916 0.00218 0.13399058378099302 29-Aug-2011 1.62698 0.02442 1.5238119009584665 26-Aug-2011 1.60256 -0.00561 -0.3488437167712369 25-Aug-2011 1.60817 0.01338 0.8389819349256015 24-Aug-2011 1.59479 -0.00159 -0.09960034578233253 23-Aug-2011 1.59638 0.03498 2.2402971692071216 22-Aug-2011 1.5614 -0.00637 -0.40630959898454494 19-Aug-2011 1.56777 -0.0557 -3.4309226533289805 18-Aug-2011 1.62347 -0.0175 -1.0664424090629323 17-Aug-2011 1.64097 0.02158 1.3326005471195945 16-Aug-2011 1.61939 -0.01621 -0.9910736121301051 15-Aug-2011 1.6356 0.04933 3.109811066211931 12-Aug-2011 1.58627 0.01574 1.00220944521913 11-Aug-2011 1.57053 -0.00134 -0.08524878011540395 10-Aug-2011 1.57187 0.04693 3.0774981310740093 09-Aug-2011 1.52494 0.01288 0.8518180495482983 08-Aug-2011 1.51206 -0.04075 -2.624274701991873 05-Aug-2011 1.55281 -0.06443 -3.9839479607232073 04-Aug-2011 1.61724 -0.01717 -1.0505319962555295 03-Aug-2011 1.63441 -0.04357 -2.596574452615645 02-Aug-2011 1.67798 -0.02604 -1.5281510780389902 01-Aug-2011 1.70402 0.02696 1.6075751612941696 31-July-2011 1.67706 -0.000080 -0.004770025161882729 29-July-2011 1.67714 -0.01597 -0.9432346392142271 28-July-2011 1.69311 -0.0284 -1.6497144948330245 27-July-2011 1.72151 -0.01409 -0.8118230006914036 26-July-2011 1.7356 0.01406 0.8167106195615553 25-July-2011 1.72154 -0.0289 -1.6510134594730468 22-July-2011 1.75044 0.01567 0.9032897732840665 21-July-2011 1.73477 0.00132 0.07614872075917967 20-July-2011 1.73345 0.03232 1.899913586851093 19-July-2011 1.70113 -0.00107 -0.06285982845729056 18-July-2011 1.7022 -0.00249 -0.14606761346637806 15-July-2011 1.70469 -0.00606 -0.3542306006137659 14-July-2011 1.71075 -0.00666 -0.387793246807693 13-July-2011 1.71741 0.00833 0.4873967280642217 12-July-2011 1.70908 -0.03144 -1.806356720979937 11-July-2011 1.74052 -0.02694 -1.5242211987824335 08-July-2011 1.76746 0.01723 0.9844420447598315 07-July-2011 1.75023 -0.00227 -0.12952924393723253 06-July-2011 1.7525 0.00453 0.2591577658655469 05-July-2011 1.74797 -0.00516 -0.29433071135625993 04-July-2011 1.75313 0.00703 0.40261153427638735 01-July-2011 1.7461 -0.032 -1.7996738091220965 30-June-2011 1.7781 0.03156 1.8070012710845442 29-June-2011 1.74654 0.02568 1.4922771172553257 28-June-2011 1.72086 0.00458 0.26685622392616587 27-June-2011 1.71628 -0.02072 -1.192861255037421 24-June-2011 1.737 0.00546 0.3153262413805052 23-June-2011 1.73154 -0.01352 -0.774758461027128 22-June-2011 1.74506 0.00813 0.4680672220527022 21-June-2011 1.73693 0.02104 1.226185827762852 20-June-2011 1.71589 -0.01196 -0.6921897155424371 17-June-2011 1.72785 0.00443 0.25704703438511795 16-June-2011 1.72342 -0.0329 -1.8732349457957547 15-June-2011 1.75632 -0.00739 -0.41900312409636503 14-June-2011 1.76371 0.00891 0.5077501709596535 10-June-2011 1.7548 0.00516 0.29491781166411374 09-June-2011 1.74964 0.00539 0.30901533610434284 08-June-2011 1.74425 -0.01044 -0.5949768905048755 07-June-2011 1.75469 -0.00282 -0.1604542790652685 06-June-2011 1.75751 -0.00612 -0.3470115613819225 03-June-2011 1.76363 -0.0038 -0.21500144277283967 02-June-2011 1.76743 -0.04106 -2.270402379885982 01-June-2011 1.80849 -0.00153 -0.08452945271322969 31-May-2011 1.81002 0.01539 0.857558382507815 30-May-2011 1.79463 -0.00615 -0.34151867524072904 27-May-2011 1.80078 0.00789 0.44007161621739205 26-May-2011 1.79289 0.03049 1.7300272355878348 25-May-2011 1.7624 -0.01937 -1.0871212333802904 24-May-2011 1.78177 -0.00411 -0.23013864313391716 23-May-2011 1.78588 -0.03515 -1.9302263005002662 20-May-2011 1.82103 -0.00721 -0.3943683542642104 19-May-2011 1.82824 0.02678 1.486572002708914 18-May-2011 1.80146 0.00527 0.29339880524888795 17-May-2011 1.79619 0.01276 0.7154752359217912 16-May-2011 1.78343 -0.0195 -1.0815727732080558 13-May-2011 1.80293 0.00434 0.2413001295459221 12-May-2011 1.79859 -0.03185 -1.740018793295601 11-May-2011 1.83044 0.02053 1.1343105458282456 10-May-2011 1.80991 -0.01162 -0.6379252606325452 09-May-2011 1.82153 0.00695 0.38300874031456317 06-May-2011 1.81458 -0.00173 -0.09524805787558291 05-May-2011 1.81631 0.00319 0.175939816448994 04-May-2011 1.81312 -0.01866 -1.0186812826867855 03-May-2011 1.83178 -0.01406 -0.7617128245135006 02-May-2011 1.84584 0.0033 0.17910058940375786 30-Apr-2011 1.84254 -0.000040 -0.0021708691074471664 29-Apr-2011 1.84258 -0.02518 -1.3481389471880756 28-Apr-2011 1.86776 0.00351 0.18827946895534398 27-Apr-2011 1.86425 -0.01501 -0.7987186445728638 21-Apr-2011 1.87926 0.01858 0.9985596663585355 20-Apr-2011 1.86068 0.02362 1.2857500571565437 19-Apr-2011 1.83706 -0.0278 -1.490728526538185 18-Apr-2011 1.86486 0.00318 0.17081345881139615 15-Apr-2011 1.86168 -0.01478 -0.7876533472602667 14-Apr-2011 1.87646 -0.01663 -0.8784579708307582 13-Apr-2011 1.89309 0.00306 0.16190219202869796 12-Apr-2011 1.89003 -0.03006 -1.5655516147680577 11-Apr-2011 1.92009 0.01356 0.7112397916633885 08-Apr-2011 1.90653 0.01329 0.7019712239335741 07-Apr-2011 1.89324 -0.00217 -0.11448710305422045 06-Apr-2011 1.89541 0.0068 0.36005316079021077 05-Apr-2011 1.88861 0.00607 0.32243670785215717 04-Apr-2011 1.88254 0.01998 1.0727171205222918 01-Apr-2011 1.86256 0.00323 0.1737184899937074 31-Mar-2011 1.85933 0.00603 0.32536556412885126 30-Mar-2011 1.8533 0.02669 1.4611767153360598 29-Mar-2011 1.82661 0.00882 0.48520456158302117 28-Mar-2011 1.81779 -0.00845 -0.4626993166287016 25-Mar-2011 1.82624 0.01578 0.87160169238757 24-Mar-2011 1.81046 0.02185 1.2216190225929633 23-Mar-2011 1.78861 0.00047 0.02628429541311083 22-Mar-2011 1.78814 0.00031 0.01733945621227969 21-Mar-2011 1.78783 0.00515 0.28889088338905466 18-Mar-2011 1.78268 0.02973 1.695998174505833 17-Mar-2011 1.75295 -0.00324 -0.1844902886361954 16-Mar-2011 1.75619 0.0159 0.9136408299766131 15-Mar-2011 1.74029 -0.03948 -2.2182641577282456 14-Mar-2011 1.77977 -0.00753 -0.42130588037822414 11-Mar-2011 1.7873 -0.0218 -1.2050190702559285 10-Mar-2011 1.8091 -0.02969 -1.6146487635890994 09-Mar-2011 1.83879 -0.01704 -0.9181875495061509 08-Mar-2011 1.85583 0.00073 0.03935097838391462 07-Mar-2011 1.8551 -0.02175 -1.158856594826438 04-Mar-2011 1.87685 0.02577 1.3921602523931975 03-Mar-2011 1.85108 0.00444 0.24043668500628168 02-Mar-2011 1.84664 -0.01184 -0.6370797641083036 01-Mar-2011 1.85848 0.00148 0.07969843834141088 28-Feb-2011 1.857 0.00513 0.27701728523060476 25-Feb-2011 1.85187 0.00345 0.18664589216736455 24-Feb-2011 1.84842 -0.01198 -0.6439475381638358 23-Feb-2011 1.8604 0.00027 0.014515114535005617 22-Feb-2011 1.86013 -0.01422 -0.7586630031744338 21-Feb-2011 1.87435 -0.01619 -0.8563690797338327 18-Feb-2011 1.89054 -0.00125 -0.0660749871814525 17-Feb-2011 1.89179 0.0027 0.14292595905965305 16-Feb-2011 1.88909 0.000080 0.004235022577964119 15-Feb-2011 1.88901 -0.00012 -0.006352130345714694 14-Feb-2011 1.88913 0.02502 1.3421954712972948 11-Feb-2011 1.86411 -0.01441 -0.7670932436173158 10-Feb-2011 1.87852 0.00449 0.23959061487809694 09-Feb-2011 1.87403 -0.00027 -0.014405378007789574 08-Feb-2011 1.8743 0.00836 0.4480315551411085 07-Feb-2011 1.86594 -0.00052 -0.02786022738231733 04-Feb-2011 1.86646 0.014 0.755751811105233 03-Feb-2011 1.85246 0.01005 0.54548119039736 02-Feb-2011 1.84241 0.01504 0.8230407635016445 01-Feb-2011 1.82737 0.00236 0.12931435992131549 31-Jan-2011 1.82501 -0.00918 -0.5004934058085585 28-Jan-2011 1.83419 -0.01488 -0.8047288636990487 27-Jan-2011 1.84907 -0.00043 -0.023249526899161935 25-Jan-2011 1.8495 0.00692 0.3755603555883598 24-Jan-2011 1.84258 0.00902 0.4919391784288488 21-Jan-2011 1.83356 -0.012 -0.650209150610113 20-Jan-2011 1.84556 -0.02113 -1.1319501363375815 19-Jan-2011 1.86669 0.01501 0.8106152250928886 18-Jan-2011 1.85168 0.01273 0.6922428559775959 17-Jan-2011 1.83895 -0.01564 -0.843313077283928 14-Jan-2011 1.85459 0.00259 0.1398488120950324 13-Jan-2011 1.852 0.0251 1.373912091521156 12-Jan-2011 1.8269 0.00298 0.16338435896311243 11-Jan-2011 1.82392 -0.00020 -0.010964190952349627 10-Jan-2011 1.82412 0.00623 0.34270500415316657 07-Jan-2011 1.81789 -0.00711 -0.38958904109589043 06-Jan-2011 1.825 0.00461 0.2532424370601904 05-Jan-2011 1.82039 -0.0127 -0.6928192287339956 04-Jan-2011 1.83309 -0.01267 -0.6864381067961165 31-Dec-2010 1.84576 -0.01629 -0.8748422437635939 30-Dec-2010 1.86205 0.0056 0.30165100056559563 29-Dec-2010 1.85645 -0.0029 -0.15596848360986365 24-Dec-2010 1.85935 -0.01026 -0.548777552537695 23-Dec-2010 1.86961 0.01047 0.5631636132835612 22-Dec-2010 1.85914 0.00089 0.04789452441813534 21-Dec-2010 1.85825 0.01338 0.72525435396532 20-Dec-2010 1.84487 -0.01105 -0.5953920427604638 17-Dec-2010 1.85592 -0.01012 -0.5423249233671303 16-Dec-2010 1.86604 0.00633 0.3403756499669303 15-Dec-2010 1.85971 -0.00138 -0.07415009483689666 14-Dec-2010 1.86109 0.00334 0.17978737720360652 13-Dec-2010 1.85775 0.00342 0.1844331915031305 10-Dec-2010 1.85433 0.000020 0.0010785683084273935 09-Dec-2010 1.85431 0.01456 0.7914118766136703 08-Dec-2010 1.83975 -0.00896 -0.48466227802089024 07-Dec-2010 1.84871 0.01594 0.8697217872400792 06-Dec-2010 1.83277 -0.00494 -0.26881281595028594 03-Dec-2010 1.83771 0.00732 0.3999147722616492 02-Dec-2010 1.83039 0.0343 1.9097038567109665 01-Dec-2010 1.79609 0.00019 0.01057965365554875 30-Nov-2010 1.7959 -0.01492 -0.823936117339106 29-Nov-2010 1.81082 0.00485 0.2685537412027885 26-Nov-2010 1.80597 0.00433 0.2403365822250838 25-Nov-2010 1.80164 0.00161 0.08944295372854896 24-Nov-2010 1.80003 -0.00664 -0.367526997182662 23-Nov-2010 1.80667 -0.02292 -1.2527396848474248 22-Nov-2010 1.82959 0.00561 0.3075691619425652 19-Nov-2010 1.82398 -0.00364 -0.19916612862630087 18-Nov-2010 1.82762 0.0087 0.47830580784201615 17-Nov-2010 1.81892 -0.03127 -1.6900966927720937 16-Nov-2010 1.85019 0.00307 0.16620468621421455 15-Nov-2010 1.84712 0.00446 0.2420413966765437 12-Nov-2010 1.84266 -0.01193 -0.6432688626596714 11-Nov-2010 1.85459 0.01037 0.5622973397967704 10-Nov-2010 1.84422 -0.01543 -0.8297260237141397 09-Nov-2010 1.85965 -0.0123 -0.6570688319666658 08-Nov-2010 1.87195 -0.00117 -0.062462629196207396 05-Nov-2010 1.87312 0.02499 1.3521776065536515 04-Nov-2010 1.84813 0.0116 0.6316259467582888 03-Nov-2010 1.83653 0.00952 0.5210699448826225 02-Nov-2010 1.82701 -0.00079 -0.0432213590108327 01-Nov-2010 1.8278 0.00973 0.5351829137491956 31-Oct-2010 1.81807 -0.000090 -0.004950059400712808 29-Oct-2010 1.81816 -0.00592 -0.3245471689838165 28-Oct-2010 1.82408 0.01512 0.835839377321776 27-Oct-2010 1.80896 -0.0128 -0.7026172492534691 26-Oct-2010 1.82176 -0.01105 -0.6028993730937741 25-Oct-2010 1.83281 0.02321 1.282603890362511 22-Oct-2010 1.8096 0.00964 0.5355674570546012 21-Oct-2010 1.79996 0.00078 0.04335308307117687 20-Oct-2010 1.79918 -0.00942 -0.5208448523720004 19-Oct-2010 1.8086 0.00091 0.05034048979636995 18-Oct-2010 1.80769 -0.01474 -0.8088102149328095 15-Oct-2010 1.82243 -0.00758 -0.41420538685580954 14-Oct-2010 1.83001 0.03125 1.7373079232360071 13-Oct-2010 1.79876 -0.00123 -0.06833371296507203 12-Oct-2010 1.79999 -0.03294 -1.7971226397080085 11-Oct-2010 1.83293 0.00303 0.1655828187332641 08-Oct-2010 1.8299 -0.0063 -0.34309988018734344 07-Oct-2010 1.8362 0.00036 0.019609552030678056 06-Oct-2010 1.83584 0.0338 1.8756520388004705 05-Oct-2010 1.80204 -0.00621 -0.3434259643301535 04-Oct-2010 1.80825 0.01951 1.0907118977604346 01-Oct-2010 1.78874 -0.01026 -0.5703168426903835 30-Sept-2010 1.799 -0.02361 -1.295395065318417 29-Sept-2010 1.82261 -0.00968 -0.5283006510978066 28-Sept-2010 1.83229 -0.00217 -0.11829094120340591 27-Sept-2010 1.83446 0.0286 1.5837329582581152 24-Sept-2010 1.80586 -0.01028 -0.5660356580439834 23-Sept-2010 1.81614 0.00332 0.1831400800962037 22-Sept-2010 1.81282 0.00029 0.015999735176797075 21-Sept-2010 1.81253 -0.00614 -0.3376093518890178 20-Sept-2010 1.81867 -0.00361 -0.1981034747678732 17-Sept-2010 1.82228 0.01599 0.8852399116420951 16-Sept-2010 1.80629 -0.0185 -1.0138152883345481 15-Sept-2010 1.82479 0.01235 0.6814018670962901 14-Sept-2010 1.81244 0.00407 0.22506456090291257 13-Sept-2010 1.80837 0.02202 1.2326811655050802 10-Sept-2010 1.78635 -0.00807 -0.4497274885478316 09-Sept-2010 1.79442 0.01852 1.0428515119094544 08-Sept-2010 1.7759 -0.01312 -0.7333623995259975 07-Sept-2010 1.78902 -0.0017 -0.09493388134381701 06-Sept-2010 1.79072 0.01651 0.9305550075808388 03-Sept-2010 1.77421 0.00257 0.14506333115079814 02-Sept-2010 1.77164 0.01722 0.9815209584934053 01-Sept-2010 1.75442 0.03436 1.9976047347185564 31-Aug-2010 1.72006 -0.01795 -1.032790375199222 30-Aug-2010 1.73801 0.03131 1.8345344817484033 27-Aug-2010 1.7067 0.00667 0.39234601742322195 26-Aug-2010 1.70003 0.01497 0.8883956654362456 25-Aug-2010 1.68506 -0.02595 -1.5166480616711766 24-Aug-2010 1.71101 -0.01809 -1.0462090104678734 23-Aug-2010 1.7291 -0.00022 -0.012721763467721416 20-Aug-2010 1.72932 -0.01538 -0.8815269100704992 19-Aug-2010 1.7447 0.00261 0.14982004374056448 18-Aug-2010 1.74209 0.0012 0.0689302598096376 17-Aug-2010 1.74089 0.01704 0.9884850770078603 16-Aug-2010 1.72385 -0.00199 -0.11530616974922357 13-Aug-2010 1.72584 -- -- BlackRock Wholesale Australian Share Fund Share Class Inception 31-Dec-1993 Month End Date Monthly Total (NAV) Return 31-Dec-1993 -- 31-Jan-1994 3.054187 28-Feb-1994 -5.353728 31-Mar-1994 -4.646465 30-Apr-1994 -0.00353 31-May-1994 1.696713 30-June-1994 -4.588113 31-July-1994 2.189889 31-Aug-1994 3.552207 30-Sept-1994 -3.014553 31-Oct-1994 0.698404 30-Nov-1994 -7.577375 31-Dec-1994 2.771363 31-Jan-1995 -5.544509 28-Feb-1995 4.939759 31-Mar-1995 -0.459242 30-Apr-1995 7.633218 31-May-1995 -1.510248 30-June-1995 0.109529 31-July-1995 4.795935 31-Aug-1995 1.271186 30-Sept-1995 1.464435 31-Oct-1995 -2.323461 30-Nov-1995 4.883227 31-Dec-1995 1.761134 31-Jan-1996 4.58173 29-Feb-1996 0.723938 31-Mar-1996 -1.082894 30-Apr-1996 3.764114 31-May-1996 -1.607445 30-June-1996 0.783415 31-July-1996 -2.641205 31-Aug-1996 4.648882 30-Sept-1996 2.642924 31-Oct-1996 2.332201 30-Nov-1996 0.260417 31-Dec-1996 1.209136 31-Jan-1997 0.024827 28-Feb-1997 -0.133499 31-Mar-1997 -1.310044 30-Apr-1997 3.442915 31-May-1997 4.575451 30-June-1997 7.092974 31-July-1997 3.905147 31-Aug-1997 -3.8512 30-Sept-1997 9.85712 31-Oct-1997 -9.526948 30-Nov-1997 1.856656 31-Dec-1997 6.152989 31-Jan-1998 1.106753 28-Feb-1998 3.440505 31-Mar-1998 1.278141 30-Apr-1998 0.418373 31-May-1998 0.640656 30-June-1998 -1.523496 31-July-1998 4.161762 31-Aug-1998 -5.290857 30-Sept-1998 4.675113 31-Oct-1998 1.806224 30-Nov-1998 7.475918 31-Dec-1998 3.286354 31-Jan-1999 5.804547 28-Feb-1999 -0.671221 31-Mar-1999 3.698564 30-Apr-1999 2.531491 31-May-1999 -7.426391 30-June-1999 1.661027 31-July-1999 0.568004 31-Aug-1999 0.085091 30-Sept-1999 -1.524261 31-Oct-1999 -0.071955 30-Nov-1999 5.731851 31-Dec-1999 1.767884 31-Jan-2000 -3.920245 29-Feb-2000 0.890585 31-Mar-2000 1.086891 30-Apr-2000 1.394099 31-May-2000 0.124033 30-June-2000 9.261444 31-July-2000 -2.668213 31-Aug-2000 0.684398 30-Sept-2000 1.619232 31-Oct-2000 -0.577456 30-Nov-2000 2.444812 31-Dec-2000 -0.694931 31-Jan-2001 3.040444 28-Feb-2001 -0.165953 31-Mar-2001 -3.549788 30-Apr-2001 5.071673 31-May-2001 2.347368 30-June-2001 4.717079 31-July-2001 -4.773809 31-Aug-2001 -1.65502 30-Sept-2001 -7.500801 31-Oct-2001 6.667636 30-Nov-2001 2.410491 31-Dec-2001 2.693799 31-Jan-2002 0.029498 28-Feb-2002 -1.838733 31-Mar-2002 1.04537 30-Apr-2002 -2.57379 31-May-2002 -0.204896 30-June-2002 -5.554355 31-July-2002 -4.713791 31-Aug-2002 0.229358 30-Sept-2002 -5.504035 31-Oct-2002 2.737907 30-Nov-2002 3.003997 31-Dec-2002 -2.340387 31-Jan-2003 -1.99733 28-Feb-2003 -6.48267 31-Mar-2003 2.649279 30-Apr-2003 4.360273 31-May-2003 -0.160318 30-June-2003 2.286595 31-July-2003 3.728365 31-Aug-2003 3.602341 30-Sept-2003 -0.794258 31-Oct-2003 3.598717 30-Nov-2003 -2.402264 31-Dec-2003 3.816342 31-Jan-2004 -1.359883 29-Feb-2004 3.38657 31-Mar-2004 2.086035 30-Apr-2004 -0.928265 31-May-2004 2.128852 30-June-2004 2.545255 31-July-2004 0.116072 31-Aug-2004 0.862348 30-Sept-2004 4.6703 31-Oct-2004 1.589526 30-Nov-2004 4.763592 31-Dec-2004 3.827011 31-Jan-2005 1.461863 28-Feb-2005 3.219548 31-Mar-2005 -1.060593 30-Apr-2005 -3.548833 31-May-2005 3.172284 30-June-2005 6.419042 31-July-2005 3.198338 31-Aug-2005 2.977196 30-Sept-2005 5.384458 31-Oct-2005 -5.484826 30-Nov-2005 6.033195 31-Dec-2005 3.627612 31-Jan-2006 3.686825 28-Feb-2006 -0.096325 31-Mar-2006 6.222651 30-Apr-2006 4.504933 31-May-2006 -4.576229 30-June-2006 1.210996 31-July-2006 -2.374478 31-Aug-2006 2.313557 30-Sept-2006 0.364026 31-Oct-2006 4.731262 30-Nov-2006 1.672675 31-Dec-2006 2.321362 31-Jan-2007 2.192529 28-Feb-2007 2.049811 31-Mar-2007 3.809485 30-Apr-2007 2.107336 31-May-2007 2.384378 30-June-2007 0.55009 31-July-2007 -1.109843 31-Aug-2007 0.6891 30-Sept-2007 8.408141 31-Oct-2007 3.127493 30-Nov-2007 -1.700204 31-Dec-2007 -1.929025 31-Jan-2008 -11.060757 29-Feb-2008 0.43313 31-Mar-2008 -4.997844 30-Apr-2008 5.876127 31-May-2008 1.917086 30-June-2008 -5.624265 31-July-2008 -5.231152 31-Aug-2008 3.68329 30-Sept-2008 -9.926395 31-Oct-2008 -7.58165 30-Nov-2008 -6.536676 31-Dec-2008 0.278164 31-Jan-2009 -4.479858 28-Feb-2009 -4.517541 31-Mar-2009 6.594219 30-Apr-2009 5.272946 31-May-2009 0.258792 30-June-2009 3.84539 31-July-2009 7.28961 31-Aug-2009 6.826513 30-Sept-2009 6.103392 31-Oct-2009 -2.321477 30-Nov-2009 1.98074 31-Dec-2009 3.272883 31-Jan-2010 -6.4462 28-Feb-2010 1.961773 31-Mar-2010 6.91001 30-Apr-2010 -1.886667 31-May-2010 -7.853431 30-June-2010 -4.175924 31-July-2010 4.347162 31-Aug-2010 -1.345833 30-Sept-2010 4.587595 31-Oct-2010 1.574318 30-Nov-2010 -1.218974 31-Dec-2010 2.781083 31-Jan-2011 -0.622509 28-Feb-2011 1.752844 31-Mar-2011 0.127768 30-Apr-2011 -0.530533 31-May-2011 -1.763361 30-June-2011 -1.762271 31-July-2011 -4.292091 31-Aug-2011 -2.152595 30-Sept-2011 -6.472867 31-Oct-2011 6.410678 30-Nov-2011 -3.138903 31-Dec-2011 -1.25674 31-Jan-2012 5.728591 29-Feb-2012 1.863469 31-Mar-2012 1.575801 30-Apr-2012 0.113779 31-May-2012 -6.573753 30-June-2012 0.558841 31-July-2012 4.585603 31-Aug-2012 1.344218 30-Sept-2012 1.798611 31-Oct-2012 3.513939 30-Nov-2012 0.403653 31-Dec-2012 3.361234 31-Jan-2013 3.648467 28-Feb-2013 5.65059 31-Mar-2013 -1.908055 30-Apr-2013 5.161173 31-May-2013 -5.417944 30-June-2013 -2.053026 31-July-2013 5.981876 31-Aug-2013 2.297963 30-Sept-2013 1.765634 31-Oct-2013 4.26729 30-Nov-2013 -1.213662 31-Dec-2013 0.585308 31-Jan-2014 -2.84641 28-Feb-2014 4.797088 31-Mar-2014 1.05014 30-Apr-2014 1.184326 31-May-2014 -0.582969 30-June-2014 -2.128641 31-July-2014 4.442803 31-Aug-2014 -0.527735 30-Sept-2014 -5.547 31-Oct-2014 4.128495 30-Nov-2014 -3.422868 31-Dec-2014 1.478126 31-Jan-2015 3.395921 28-Feb-2015 4.48953 31-Mar-2015 0.452226 30-Apr-2015 -2.089368 31-May-2015 0.15236 30-June-2015 -5.191594 31-July-2015 5.104922 31-Aug-2015 -7.808207 30-Sept-2015 -2.068001 31-Oct-2015 4.123917 30-Nov-2015 -0.351666 31-Dec-2015 3.13204 31-Jan-2016 -4.776917 29-Feb-2016 -3.163173 31-Mar-2016 4.289564 30-Apr-2016 2.397602 31-May-2016 3.916472 30-June-2016 -2.582601 31-July-2016 5.870104 31-Aug-2016 -1.002806 30-Sept-2016 0.885037 31-Oct-2016 -2.47401 30-Nov-2016 2.384594 31-Dec-2016 3.904388 31-Jan-2017 -0.382567 28-Feb-2017 2.96829 31-Mar-2017 2.382732 30-Apr-2017 1.127372 31-May-2017 -3.184825 30-June-2017 0.757299 31-July-2017 -0.37163 31-Aug-2017 1.765402 30-Sept-2017 -0.016014 31-Oct-2017 3.619447 30-Nov-2017 1.027402 31-Dec-2017 0.858678 31-Jan-2018 0.343806 28-Feb-2018 1.106351 31-Mar-2018 -3.954356 30-Apr-2018 3.533048 31-May-2018 1.211432 30-June-2018 2.728429 31-July-2018 0.949657 31-Aug-2018 1.534375 30-Sept-2018 -1.815442 31-Oct-2018 -6.649675 30-Nov-2018 -3.13129 31-Dec-2018 0.082704 31-Jan-2019 5.162553 28-Feb-2019 6.271084 31-Mar-2019 1.544203 30-Apr-2019 2.938807 31-May-2019 2.178828 30-June-2019 4.008943 31-July-2019 2.931588 31-Aug-2019 -1.904618 30-Sept-2019 1.681306 31-Oct-2019 -1.3183 30-Nov-2019 4.555373 31-Dec-2019 -3.244928 31-Jan-2020 5.123212 29-Feb-2020 -8.151825 31-Mar-2020 -20.270302 30-Apr-2020 9.506637 31-May-2020 3.857626 30-June-2020 2.648988 31-July-2020 1.025677 31-Aug-2020 2.828189 30-Sept-2020 -3.667955 31-Oct-2020 1.70621 30-Nov-2020 9.103497 31-Dec-2020 0.768887 31-Jan-2021 -0.164513 28-Feb-2021 0.205293 31-Mar-2021 3.085913 30-Apr-2021 3.51821 31-May-2021 2.364461 30-June-2021 2.492964 31-July-2021 0.968674 31-Aug-2021 2.159136 30-Sept-2021 -2.430851 31-Oct-2021 -0.026361 30-Nov-2021 -1.037349 31-Dec-2021 3.047977 31-Jan-2022 -6.965729 28-Feb-2022 2.082324 31-Mar-2022 6.7558 30-Apr-2022 -1.180251 31-May-2022 -3.416315 30-June-2022 -8.447082 31-July-2022 5.498037 31-Aug-2022 1.618174 30-Sept-2022 -6.134446 31-Oct-2022 6.200378 30-Nov-2022 5.754829 31-Dec-2022 -3.855647 31-Jan-2023 6.492507 28-Feb-2023 -2.624835 31-Mar-2023 -0.097753 30-Apr-2023 1.724757 31-May-2023 -3.930795 30-June-2023 2.104161 31-July-2023 3.900335 31-Aug-2023 -0.773589 30-Sept-2023 -2.632246 31-Oct-2023 -19.907446 30-Nov-2023 2.554277 Ex-Date CPU 30-Sept-2023 0 30-June-2023 10.8425 31-Mar-2023 0 31-Dec-2022 0.8035000000000001 30-Sept-2022 0 30-June-2022 4.0573 31-Mar-2022 0 31-Dec-2021 0.5269 30-Sept-2021 0 30-June-2021 21.9014 31-Mar-2021 0 31-Dec-2020 0.2182 30-Sept-2020 0 30-June-2020 0.36510000000000004 31-Mar-2020 0 31-Dec-2019 0.716 30-Sept-2019 0.0349 30-June-2019 9.5241 31-Mar-2019 0.38639999999999997 31-Dec-2018 0.5903 30-Sept-2018 0.1849 30-June-2018 12.501100000000001 31-Mar-2018 0.13899999999999998 31-Dec-2017 0.6846 30-Sept-2017 0.1913 31-Mar-2017 0.05 31-Dec-2016 0.6293 30-Sept-2016 0.334 31-Mar-2016 0.2509 31-Dec-2015 0.8523 30-Sept-2015 0.22360000000000002 30-June-2015 12.4899 31-Mar-2015 0.3 31-Dec-2014 0.7021999999999999 30-Sept-2014 0.2225 30-June-2014 22.663 31-Mar-2014 0.2547