BlackRock Diversified ESG Stable Fund
The Fund aims to achieve superior investment performance through providing returns that exceed those of the composite benchmark after fees, over rolling 3-year periods. The Fund will seek to meet its investment objective while taking into account the principles of environmental, social and governance (ESG) focused investing. The composite benchmark comprises a portfolio of published indexes, approximately 70% of which represent defensive assets and 30% of which represent growth assets.
Net Assets of Fund
AUD 52,161,257.470
Share Class Launch Date
31-Dec-1996
Fund Inception
24-Jan-1997
Share Class Currency
AUD
Fund Base Currency
AUD
Asset Class
Multi Asset
Shares Outstanding
44,651,274
Management Fee
0.69
ISIN
AU60BAR08119
Distribution Frequency
Quarterly
Domicile
Australia
APIR
BAR0811AU
Size of Class (Millions)
AUD 52.16
As Of
NAV (Dollars-Per-Unit, AUD)
Daily NAV Change
Daily NAV Change %
27-Mar-2024
1.168192
0.002656
0.2278779891826593
26-Mar-2024
1.165536
-0.000433
-0.03713649333730142
25-Mar-2024
1.165969
0.000050
0.0042884625775890094
22-Mar-2024
1.165919
0.001459
0.12529412775020182
21-Mar-2024
1.16446
0.004146
0.3573170710686935
20-Mar-2024
1.160314
0.001503
0.12970190997496572
19-Mar-2024
1.158811
0.001674
0.1446673989337477
18-Mar-2024
1.157137
0.001546
0.1337843579605587
15-Mar-2024
1.155591
-0.002668
-0.23034571714961852
14-Mar-2024
1.158259
-0.002428
-0.20918645595237992
13-Mar-2024
1.160687
-0.000953
-0.08203918597844427
12-Mar-2024
1.16164
0.001495
0.128863202444522
11-Mar-2024
1.160145
-0.002453
-0.2109929657542848
08-Mar-2024
1.162598
0.00378
0.326194449861842
07-Mar-2024
1.158818
0.000584
0.050421590110461274
06-Mar-2024
1.158234
0.002727
0.23600030116650095
05-Mar-2024
1.155507
-0.000045
-0.0038942427515161583
04-Mar-2024
1.155552
0.002821
0.24472318346604716
01-Mar-2024
1.152731
0.001969
0.17110401629528957
29-Feb-2024
1.150762
0.002647
0.23055181754440976
28-Feb-2024
1.148115
0.000631
0.054989873497146805
27-Feb-2024
1.147484
-0.000302
-0.02631152497068269
26-Feb-2024
1.147786
0.001139
0.09933309902698913
23-Feb-2024
1.146647
0.000929
0.08108452516238726
22-Feb-2024
1.145718
0.00297
0.2598998204328513
21-Feb-2024
1.142748
0.00095
0.0832021075531749
20-Feb-2024
1.141798
-0.00138
-0.12071610895241161
19-Feb-2024
1.143178
0.000367
0.0321137965945375
16-Feb-2024
1.142811
0.000547
0.04788735353648543
15-Feb-2024
1.142264
0.004956
0.43576586113875926
14-Feb-2024
1.137308
-0.001059
-0.09302799536529081
13-Feb-2024
1.138367
-0.003569
-0.31253940676185005
12-Feb-2024
1.141936
-0.000178
-0.015585134233535356
09-Feb-2024
1.142114
-0.00062
-0.054255846067413765
08-Feb-2024
1.142734
0.000346
0.030287432991242907
07-Feb-2024
1.142388
0.001715
0.1503498373328728
06-Feb-2024
1.140673
0.000319
0.02797376954875416
05-Feb-2024
1.140354
-0.003807
-0.3327328933602876
02-Feb-2024
1.144161
0.000844
0.0738202965581724
01-Feb-2024
1.143317
0.001079
0.09446367569630848
31-Jan-2024
1.142238
0.003171
0.27838573148023776
30-Jan-2024
1.139067
0.001736
0.15263806227035048
29-Jan-2024
1.137331
0.001895
0.16689624073924025
25-Jan-2024
1.135436
0.001856
0.1637290707316643
24-Jan-2024
1.13358
-0.000344
-0.030337130178036624
23-Jan-2024
1.133924
0.000239
0.021081693768551228
22-Jan-2024
1.133685
0.003664
0.3242417618787615
19-Jan-2024
1.130021
0.00187
0.1657579526144993
18-Jan-2024
1.128151
-0.001842
-0.16300985935311105
17-Jan-2024
1.129993
-0.004119
-0.36319164244801216
16-Jan-2024
1.134112
-0.003008
-0.26452793020965243
15-Jan-2024
1.13712
0.000852
0.07498231051125263
12-Jan-2024
1.136268
0.002509
0.22129923555182363
11-Jan-2024
1.133759
0.000983
0.08677796845978375
10-Jan-2024
1.132776
-0.000064
-0.00564951802549345
09-Jan-2024
1.13284
0.002295
0.20299943832399417
08-Jan-2024
1.130545
0.00025
0.022118119605943582
05-Jan-2024
1.130295
-0.001974
-0.1743401965434009
04-Jan-2024
1.132269
-0.000254
-0.022427800583299413
03-Jan-2024
1.132523
-0.003397
-0.2990527501936756
02-Jan-2024
1.13592
-0.004891
-0.4287300876306417
29-Dec-2023
1.140811
-0.000795
-0.06963873700733879
28-Dec-2023
1.141606
0.002819
0.2475440973597345
27-Dec-2023
1.138787
0.00349
0.3074085459575776
22-Dec-2023
1.135297
0.0000030
0.00026424873204650075
21-Dec-2023
1.135294
-0.000885
-0.07789265599874667
20-Dec-2023
1.136179
0.001868
0.164681467428245
19-Dec-2023
1.134311
0.001703
0.1503609368819574
18-Dec-2023
1.132608
-0.000275
-0.024274351367263875
15-Dec-2023
1.132883
-0.000114
-0.01006180951935442
14-Dec-2023
1.132997
0.009557
0.8506907355978067
13-Dec-2023
1.12344
0.004649
0.41553784397622073
12-Dec-2023
1.118791
0.000771
0.06896119926298278
11-Dec-2023
1.11802
-0.000251
-0.022445364316878467
08-Dec-2023
1.118271
0.000095
0.008495979166070458
07-Dec-2023
1.118176
-0.001213
-0.10836268714450473
06-Dec-2023
1.119389
0.005248
0.47103553320450464
05-Dec-2023
1.114141
0.00224
0.20145678437198994
04-Dec-2023
1.111901
0.000789
0.07100994319204544
01-Dec-2023
1.111112
0.000382
0.03439179638616045
30-Nov-2023
1.11073
-0.000078
-0.007021915578569834
29-Nov-2023
1.110808
0.004993
0.4515221804732256
28-Nov-2023
1.105815
0.001912
0.1732036238691262
27-Nov-2023
1.103903
-0.000905
-0.08191468562863412
24-Nov-2023
1.104808
-0.001598
-0.144431610096113
23-Nov-2023
1.106406
-0.002112
-0.19052464641981456
22-Nov-2023
1.108518
0.000816
0.07366602208897338
21-Nov-2023
1.107702
0.000973
0.08791673481041881
20-Nov-2023
1.106729
-0.000737
-0.06654831841338696
17-Nov-2023
1.107466
0.001716
0.15518878589192855
16-Nov-2023
1.10575
0.000246
0.022252293976322113
15-Nov-2023
1.105504
0.004201
0.38145723747233956
14-Nov-2023
1.101303
0.006338
0.578831286844785
13-Nov-2023
1.094965
-0.001245
-0.1135731292361865
10-Nov-2023
1.09621
-0.002065
-0.18802212560606404
09-Nov-2023
1.098275
0.000023
0.0020942370239252924
08-Nov-2023
1.098252
0.002282
0.20821737821290728
07-Nov-2023
1.09597
0.002047
0.18712468793507403
06-Nov-2023
1.093923
-0.000055
-0.00502752340540669
03-Nov-2023
1.093978
0.005474
0.5028920426567105
02-Nov-2023
1.088504
0.008759
0.8112100542257663
01-Nov-2023
1.079745
0.002144
0.1989604686706861
31-Oct-2023
1.077601
0.001239
0.115109972295566
30-Oct-2023
1.076362
-0.002647
-0.24531769429170655
27-Oct-2023
1.079009
0.000192
0.01779727238261911
26-Oct-2023
1.078817
-0.002162
-0.20000388536687577
25-Oct-2023
1.080979
-0.00228
-0.2104759803518826
24-Oct-2023
1.083259
0.002487
0.23011328938943643
23-Oct-2023
1.080772
-0.002511
-0.23179538495480867
20-Oct-2023
1.083283
-0.001546
-0.14251093951212587
19-Oct-2023
1.084829
-0.005308
-0.4869112781237588
18-Oct-2023
1.090137
-0.003545
-0.32413443761532146
17-Oct-2023
1.093682
-0.003286
-0.2995529495846734
16-Oct-2023
1.096968
-0.000304
-0.02770507221545797
13-Oct-2023
1.097272
-0.001441
-0.13115344953595706
12-Oct-2023
1.098713
0.001451
0.132238243919866
11-Oct-2023
1.097262
0.004033
0.36890715485959485
10-Oct-2023
1.093229
0.005738
0.527636550555361
09-Oct-2023
1.087491
0.003498
0.3226958107663057
06-Oct-2023
1.083993
0.001026
0.09473972891140728
05-Oct-2023
1.082967
0.001933
0.17881028718800704
04-Oct-2023
1.081034
-0.003769
-0.3474363548035911
03-Oct-2023
1.084803
-0.00752
-0.6884410563542103
29-Sept-2023
1.092323
0.000502
0.045978232695652495
28-Sept-2023
1.091821
-0.001661
-0.15190007700172475
27-Sept-2023
1.093482
-0.000877
-0.08013823617295604
26-Sept-2023
1.094359
-0.004596
-0.4182154865303857
25-Sept-2023
1.098955
-0.001044
-0.09490917719016108
22-Sept-2023
1.099999
-0.000991
-0.09000990018074642
21-Sept-2023
1.10099
-0.007227
-0.6521285993627601
20-Sept-2023
1.108217
-0.000857
-0.07727166987955718
19-Sept-2023
1.109074
-0.001343
-0.1209455546880136
18-Sept-2023
1.110417
-0.003002
-0.26961997235542057
15-Sept-2023
1.113419
0.000451
0.040522279167056016
14-Sept-2023
1.112968
0.001971
0.17740821982417596
13-Sept-2023
1.110997
0.000029
0.002610336211304016
12-Sept-2023
1.110968
0.000515
0.04637746937511088
11-Sept-2023
1.110453
-0.001141
-0.1026453903133698
08-Sept-2023
1.111594
0.001655
0.14910729328368497
07-Sept-2023
1.109939
-0.001708
-0.1536458965840775
06-Sept-2023
1.111647
-0.001781
-0.15995645879212667
05-Sept-2023
1.113428
-0.000637
-0.057177992307450645
04-Sept-2023
1.114065
-0.000606
-0.05436581735776745
01-Sept-2023
1.114671
-0.000077
-0.006907390728666927
31-Aug-2023
1.114748
0.001789
0.16074266886740662
30-Aug-2023
1.112959
0.002298
0.20690381673615982
29-Aug-2023
1.110661
0.004803
0.43432339414282845
28-Aug-2023
1.105858
0.00141
0.1276655849800081
25-Aug-2023
1.104448
-0.002753
-0.24864500664287695
24-Aug-2023
1.107201
0.002641
0.23909973201998985
23-Aug-2023
1.10456
0.00356
0.32334241598546776
22-Aug-2023
1.101
0.000946
0.0859957783890609
21-Aug-2023
1.100054
-0.00131
-0.11894341925103781
18-Aug-2023
1.101364
0.000854
0.07760038527591753
17-Aug-2023
1.10051
-0.004168
-0.37730451769655954
16-Aug-2023
1.104678
-0.001289
-0.11654958963513377
15-Aug-2023
1.105967
-0.002207
-0.19915645016035388
14-Aug-2023
1.108174
-0.002219
-0.1998391560465529
11-Aug-2023
1.110393
-0.002963
-0.266132306288375
10-Aug-2023
1.113356
-0.000568
-0.05099091140867779
09-Aug-2023
1.113924
0.001373
0.12341007288654632
08-Aug-2023
1.112551
0.002675
0.24101791551488636
04-Aug-2023
1.109876
-0.000636
-0.05727088045874335
03-Aug-2023
1.110512
-0.004276
-0.3835706878796686
02-Aug-2023
1.114788
-0.006455
-0.5757003611170817
01-Aug-2023
1.121243
0.004636
0.4151863636892837
31-July-2023
1.116607
-0.000103
-0.00922352266926955
28-July-2023
1.11671
-0.00031
-0.027752412669424003
27-July-2023
1.11702
0.002353
0.2110944344813294
26-July-2023
1.114667
0.001448
0.13007323806007623
25-July-2023
1.113219
0.000184
0.016531375922590037
24-July-2023
1.113035
0.000999
0.08983522116190483
21-July-2023
1.112036
0.000266
0.023925811993487863
20-July-2023
1.11177
-0.002216
-0.19892530067702827
19-July-2023
1.113986
0.005014
0.4521304415260259
18-July-2023
1.108972
0.000151
0.013618068200367778
17-July-2023
1.108821
0.000724
0.0653372403318482
14-July-2023
1.108097
0.002615
0.23654840151173878
13-July-2023
1.105482
0.003528
0.32015855471281013
12-July-2023
1.101954
0.003818
0.34768006877108115
11-July-2023
1.098136
0.005193
0.4751391426634326
10-July-2023
1.092943
-0.000414
-0.03786503401908069
07-July-2023
1.093357
-0.00463
-0.4216807667121742
06-July-2023
1.097987
-0.006816
-0.6169425680415422
05-July-2023
1.104803
-0.001462
-0.13215640013920715
04-July-2023
1.106265
0.000857
0.07752793538675312
03-July-2023
1.105408
0.002445
0.22167561377852205
30-June-2023
1.102963
0.001123
0.10192042401800624
29-June-2023
1.10184
-0.002297
-0.2080357781688323
28-June-2023
1.104137
0.005375
0.4891869212804957
27-June-2023
1.098762
0.00055
0.05008140504747717
26-June-2023
1.098212
0.000853
0.0777320822082837
23-June-2023
1.097359
-0.001003
-0.09131779868567923
22-June-2023
1.098362
-0.004311
-0.3909590603923375
21-June-2023
1.102673
0.000601
0.05453364208509063
20-June-2023
1.102072
-0.000195
-0.017690813568763286
19-June-2023
1.102267
0.001392
0.12644487339616214
16-June-2023
1.100875
0.002273
0.20689931385524513
15-June-2023
1.098602
0.000943
0.08591010505084001
14-June-2023
1.097659
-0.000742
-0.06755274257761965
13-June-2023
1.098401
0.001016
0.09258373314743686
09-June-2023
1.097385
0.00069
0.06291630763338942
08-June-2023
1.096695
-0.003101
-0.28196138192901227
07-June-2023
1.099796
-0.000733
-0.06660433300712658
06-June-2023
1.100529
-0.00256
-0.23207556235262974
05-June-2023
1.103089
-0.000702
-0.06359899654916555
02-June-2023
1.103791
0.002072
0.18806973466010843
01-June-2023
1.101719
-0.001062
-0.09630198561636445
31-May-2023
1.102781
-0.000197
-0.01786073702285993
30-May-2023
1.102978
0.001301
0.11809268959958318
29-May-2023
1.101677
0.001146
0.10413155104217874
26-May-2023
1.100531
0.002093
0.19054329875696216
25-May-2023
1.098438
-0.00234
-0.21257692286728114
24-May-2023
1.100778
-0.001497
-0.13581002925767163
23-May-2023
1.102275
-0.000737
-0.06681704278829242
22-May-2023
1.103012
-0.000477
-0.04322652967088934
19-May-2023
1.103489
-0.001089
-0.09858968764541752
18-May-2023
1.104578
0.000398
0.03604484776032893
17-May-2023
1.10418
-0.001267
-0.1146142691598964
16-May-2023
1.105447
-0.000664
-0.06003014164039595
15-May-2023
1.106111
-0.00178
-0.16066562504795145
12-May-2023
1.107891
0.002615
0.23659248911584074
11-May-2023
1.105276
0.002245
0.2035300911760413
10-May-2023
1.103031
0.000369
0.03346447052677974
09-May-2023
1.102662
-0.001581
-0.14317500767494112
08-May-2023
1.104243
-0.00099
-0.0895738726585254
05-May-2023
1.105233
0.000453
0.0410036387335035
04-May-2023
1.10478
0.001108
0.10039214549250139
03-May-2023
1.103672
0.000515
0.04668419816943554
02-May-2023
1.103157
-0.005714
-0.5152988941003958
01-May-2023
1.108871
-0.001022
-0.09208094834366916
28-Apr-2023
1.109893
0.003394
0.30673321891840843
27-Apr-2023
1.106499
-0.001497
-0.13510879100646572
26-Apr-2023
1.107996
0.003341
0.30244737044597636
24-Apr-2023
1.104655
0.00066
0.059782879451446794
21-Apr-2023
1.103995
0.000951
0.08621596237321448
20-Apr-2023
1.103044
-0.000046
-0.0041701039806362125
19-Apr-2023
1.10309
-0.001512
-0.13688188143783914
18-Apr-2023
1.104602
-0.00254
-0.22941953245383157
17-Apr-2023
1.107142
0.000225
0.020326727297529986
14-Apr-2023
1.106917
0.000436
0.03940420124701644
13-Apr-2023
1.106481
-0.001673
-0.15097179633877603
12-Apr-2023
1.108154
0.000213
0.0192248504207354
11-Apr-2023
1.107941
0.001646
0.14878490818452583
06-Apr-2023
1.106295
0.001963
0.17775451585211693
05-Apr-2023
1.104332
0.001472
0.13347115681047458
04-Apr-2023
1.10286
0.003461
0.3148083634785915
03-Apr-2023
1.099399
0.000052
0.0047300806751644385
31-Mar-2023
1.099347
0.003378
0.30822039674479845
30-Mar-2023
1.095969
0.003348
0.3064191517461224
29-Mar-2023
1.092621
0.003901
0.3583106767580278
28-Mar-2023
1.08872
-0.000841
-0.07718705056440163
27-Mar-2023
1.089561
-0.000288
-0.026425679153717626
24-Mar-2023
1.089849
0.001477
0.13570727655617748
23-Mar-2023
1.088372
0.000651
0.059849906363856176
22-Mar-2023
1.087721
0.000495
0.045528712521591644
21-Mar-2023
1.087226
0.003696
0.3411073066735577
20-Mar-2023
1.08353
0.000581
0.0536498025299437
17-Mar-2023
1.082949
-0.001836
-0.16925012790552968
16-Mar-2023
1.084785
-0.000041
-0.0037794079419187963
15-Mar-2023
1.084826
0.001513
0.13966415985038488
14-Mar-2023
1.083313
-0.000293
-0.02703934825019426
13-Mar-2023
1.083606
-0.000401
-0.03699238104550985
10-Mar-2023
1.084007
-0.003832
-0.3522580087678416
09-Mar-2023
1.087839
0.00062
0.057026229306147154
08-Mar-2023
1.087219
-0.00294
-0.26968543120774124
07-Mar-2023
1.090159
0.001708
0.15692024721370093
06-Mar-2023
1.088451
0.0047
0.43367895392945427
03-Mar-2023
1.083751
0.004228
0.3916544622022875
02-Mar-2023
1.079523
-0.000753
-0.06970440887328794
01-Mar-2023
1.080276
-0.000653
-0.06041099831718827
28-Feb-2023
1.080929
0.000629
0.05822456724983801
27-Feb-2023
1.0803
-0.000637
-0.058930353942921745
24-Feb-2023
1.080937
-0.000057
-0.005272924734087331
23-Feb-2023
1.080994
-0.000203
-0.01877548679842804
22-Feb-2023
1.081197
0.000043
0.003977231735719426
21-Feb-2023
1.081154
-0.004309
-0.39697345740941886
20-Feb-2023
1.085463
0.000162
0.014926734610951248
17-Feb-2023
1.085301
-0.003145
-0.28894405418367103
16-Feb-2023
1.088446
0.000554
0.05092417262007626
15-Feb-2023
1.087892
-0.000985
-0.09046017135085047
14-Feb-2023
1.088877
0.000229
0.021035265760833623
13-Feb-2023
1.088648
0.00053
0.04870795263013754
10-Feb-2023
1.088118
-0.003714
-0.34016222275954544
09-Feb-2023
1.091832
-0.002566
-0.23446680275366
08-Feb-2023
1.094398
0.00138
0.1262559262519007
07-Feb-2023
1.093018
-0.004078
-0.3717085833874155
06-Feb-2023
1.097096
-0.003686
-0.334852859149223
03-Feb-2023
1.100782
0.003379
0.3079087627790338
02-Feb-2023
1.097403
0.004211
0.3852022334594472
01-Feb-2023
1.093192
0.001707
0.15639243782553128
31-Jan-2023
1.091485
0.00031
0.028409741792104842
30-Jan-2023
1.091175
-0.000124
-0.01136260548209061
27-Jan-2023
1.091299
0.001858
0.170546179187308
25-Jan-2023
1.089441
-0.003421
-0.313031288488391
24-Jan-2023
1.092862
0.001435
0.13147924689420365
23-Jan-2023
1.091427
-0.000219
-0.02006144849154396
20-Jan-2023
1.091646
-0.00062
-0.05676272995772092
19-Jan-2023
1.092266
0.004647
0.42726359138632186
18-Jan-2023
1.087619
0.001399
0.12879527167608773
17-Jan-2023
1.08622
-0.000278
-0.025586793532983956
16-Jan-2023
1.086498
0.001413
0.1302202131630241
13-Jan-2023
1.085085
0.001423
0.13131400750418487
12-Jan-2023
1.083662
0.00609
0.5651594510622028
11-Jan-2023
1.077572
0.003669
0.34165096847666876
10-Jan-2023
1.073903
-0.000523
-0.048677154126947786
09-Jan-2023
1.074426
0.004062
0.37949706828705
06-Jan-2023
1.070364
0.002537
0.2375853017389521
05-Jan-2023
1.067827
0.001535
0.14395681483120945
04-Jan-2023
1.066292
0.002899
0.27261793147030305
03-Jan-2023
1.063393
0.001384
0.13031904626043658
30-Dec-2022
1.062009
-0.001482
-0.1393523781583483
29-Dec-2022
1.063491
-0.000278
-0.026133493267805324
28-Dec-2022
1.063769
-0.005013
-0.46903858785046904
23-Dec-2022
1.068782
-0.00207
-0.19330402333842586
22-Dec-2022
1.070852
-0.001632
-0.15217010230455652
21-Dec-2022
1.072484
0.004249
0.3977589200878084
20-Dec-2022
1.068235
-0.004327
-0.4034265618211348
19-Dec-2022
1.072562
-0.003998
-0.37136806123207255
16-Dec-2022
1.07656
-0.003649
-0.33780499884744525
15-Dec-2022
1.080209
-0.003624
-0.334368855718547
14-Dec-2022
1.083833
0.000647
0.059731200366326745
13-Dec-2022
1.083186
0.003227
0.29880763991966364
12-Dec-2022
1.079959
-0.003028
-0.279597077342572
09-Dec-2022
1.082987
0.001691
0.15638641038161613
08-Dec-2022
1.081296
-0.000868
-0.08020965398959862
07-Dec-2022
1.082164
-0.001734
-0.15997815292582881
06-Dec-2022
1.083898
-0.002361
-0.21735147879096975
05-Dec-2022
1.086259
-0.000171
-0.015739624273998325
02-Dec-2022
1.08643
0.000991
0.09129946500908849
01-Dec-2022
1.085439
0.006363
0.5896711631062131
30-Nov-2022
1.079076
0.006243
0.5819172229042171
29-Nov-2022
1.072833
-0.000581
-0.05412636690037581
28-Nov-2022
1.073414
-0.000687
-0.06396046554281208
25-Nov-2022
1.074101
-0.000299
-0.027829486224869696
24-Nov-2022
1.0744
0.001815
0.169217358064862
23-Nov-2022
1.072585
0.001764
0.16473341482843537
22-Nov-2022
1.070821
0.001969
0.18421633678002192
21-Nov-2022
1.068852
0.002085
0.19545036544999986
18-Nov-2022
1.066767
0.001271
0.119287167666514
17-Nov-2022
1.065496
0.000219
0.020558033262710076
16-Nov-2022
1.065277
-0.000644
-0.06041723542363834
15-Nov-2022
1.065921
0.001514
0.14223882405884217
14-Nov-2022
1.064407
-0.002574
-0.24124140917223455
11-Nov-2022
1.066981
0.00514
0.4840649400428124
10-Nov-2022
1.061841
0.006507
0.616582048905844
09-Nov-2022
1.055334
0.003428
0.3258846322770286
08-Nov-2022
1.051906
0.000599
0.05697669662619958
07-Nov-2022
1.051307
0.000599
0.05700917857292416
04-Nov-2022
1.050708
0.001249
0.11901370134516927
03-Nov-2022
1.049459
-0.006153
-0.5828846204855572
02-Nov-2022
1.055612
-0.000865
-0.08187589507391074
01-Nov-2022
1.056477
0.003676
0.34916380208605424
31-Oct-2022
1.052801
0.002551
0.24289454891692455
28-Oct-2022
1.05025
0.002588
0.24702623556070566
27-Oct-2022
1.047662
0.003202
0.3065699021503935
26-Oct-2022
1.04446
0.002309
0.22156098300534183
25-Oct-2022
1.042151
0.003271
0.31485830894809796
24-Oct-2022
1.03888
0.006199
0.6002821781363267
21-Oct-2022
1.032681
-0.003633
-0.35056942200915936
20-Oct-2022
1.036314
-0.004764
-0.4576026003815276
19-Oct-2022
1.041078
-0.002914
-0.27912091280392953
18-Oct-2022
1.043992
0.0061
0.5877297445206245
17-Oct-2022
1.037892
0.000155
0.014936347070596885
14-Oct-2022
1.037737
0.004516
0.4370797728656309
13-Oct-2022
1.033221
-0.000774
-0.07485529427124889
12-Oct-2022
1.033995
0.000805
0.07791403323686834
11-Oct-2022
1.03319
-0.005278
-0.5082486894155621
10-Oct-2022
1.038468
-0.003012
-0.2892038253254983
07-Oct-2022
1.04148
-0.005935
-0.5666330919454085
06-Oct-2022
1.047415
-0.002237
-0.21311825252559896
05-Oct-2022
1.049652
0.001496
0.14272684600383911
04-Oct-2022
1.048156
0.019759
1.921339716082408
30-Sept-2022
1.028397
-0.001482
-0.14390039994989703
29-Sept-2022
1.029879
-0.000013
-0.0012622682766736707
28-Sept-2022
1.029892
0.001227
0.1192808154258189
27-Sept-2022
1.028665
-0.002376
-0.2304467038653167
26-Sept-2022
1.031041
-0.006689
-0.6445799967236179
23-Sept-2022
1.03773
-0.01429
-1.3583391950723371
21-Sept-2022
1.05202
-0.00211
-0.2001650650299299
20-Sept-2022
1.05413
0.001111
0.10550616845470025
19-Sept-2022
1.053019
-0.000089
-0.008451174998195816
16-Sept-2022
1.053108
-0.005951
-0.5619139254753512
15-Sept-2022
1.059059
-0.003056
-0.2877277884221577
14-Sept-2022
1.062115
-0.005138
-0.4814228678673192
13-Sept-2022
1.067253
-0.00225
-0.2103780915060547
12-Sept-2022
1.069503
0.00222
0.20800481221943945
09-Sept-2022
1.067283
0.001089
0.10213901034896088
08-Sept-2022
1.066194
0.005447
0.5135060480962944
07-Sept-2022
1.060747
-0.000809
-0.07620888582420522
06-Sept-2022
1.061556
-0.001163
-0.10943626678359943
05-Sept-2022
1.062719
0.000523
0.04923761716293415
02-Sept-2022
1.062196
0.001891
0.17834491019093562
01-Sept-2022
1.060305
-0.006524
-0.611531932484025
31-Aug-2022
1.066829
-0.001838
-0.17198996506863223
30-Aug-2022
1.068667
-0.000437
-0.040875349825648395
29-Aug-2022
1.069104
-0.006473
-0.6018165133691032
26-Aug-2022
1.075577
0.000709
0.06596158784148379
25-Aug-2022
1.074868
0.002063
0.19229962574745643
24-Aug-2022
1.072805
0.000981
0.09152622072280524
23-Aug-2022
1.071824
-0.004443
-0.4128157789842112
22-Aug-2022
1.076267
-0.006828
-0.6304156145121157
19-Aug-2022
1.083095
-0.002048
-0.1887308861597043
18-Aug-2022
1.085143
-0.001373
-0.12636721410453228
17-Aug-2022
1.086516
0.001182
0.10890656701070822
16-Aug-2022
1.085334
0.003659
0.33827166200568565
15-Aug-2022
1.081675
0.003354
0.3110391061659747
12-Aug-2022
1.078321
-0.000733
-0.06792987190631794
11-Aug-2022
1.079054
0.001449
0.13446485493292998
10-Aug-2022
1.077605
-0.00125
-0.11586357758920336
09-Aug-2022
1.078855
0.000541
0.05017091496539969
08-Aug-2022
1.078314
-0.001317
-0.1219861230364819
05-Aug-2022
1.079631
0.000119
0.011023499507184727
04-Aug-2022
1.079512
0.000624
0.05783732880521426
03-Aug-2022
1.078888
-0.000504
-0.04669295306987638
02-Aug-2022
1.079392
0.000079
0.007319470811525479
29-July-2022
1.079313
0.0073
0.6809618913203478
28-July-2022
1.072013
0.007127
0.6692735184799125
27-July-2022
1.064886
0.003142
0.2959282086830724
26-July-2022
1.061744
0.000495
0.04664315349178185
25-July-2022
1.061249
0.000731
0.06892858018440046
22-July-2022
1.060518
0.003615
0.3420370648962109
21-July-2022
1.056903
0.001922
0.18218337581435115
20-July-2022
1.054981
0.003431
0.3262802529599163
19-July-2022
1.05155
-0.002208
-0.20953577576635243
18-July-2022
1.053758
0.002618
0.24906292216070172
15-July-2022
1.05114
0.000827
0.07873843320990981
14-July-2022
1.050313
-0.001883
-0.17895905325623743
13-July-2022
1.052196
-0.000136
-0.01292367807878122
12-July-2022
1.052332
0.000369
0.03507727933396897
11-July-2022
1.051963
-0.001237
-0.1174515761488796
07-July-2022
1.052573
0.000828
0.07872630723226638
06-July-2022
1.051745
0.001358
0.12928568232470508
05-July-2022
1.050387
-0.003392
-0.32188912475955583
04-July-2022
1.053779
0.000961
0.09127883451840679
01-July-2022
1.052818
0.005104
0.48715584596559747
30-June-2022
1.047714
-0.005253
-0.4988760331520361
29-June-2022
1.052967
-0.003316
-0.313931020379955
28-June-2022
1.056283
0.00188
0.17829994793262158
27-June-2022
1.054403
0.002445
0.23242372794351104
24-June-2022
1.051958
0.005962
0.5699830592086395
23-June-2022
1.045996
0.003528
0.33842765437404315
22-June-2022
1.042468
0.001395
0.1339963672096001
21-June-2022
1.041073
0.005129
0.49510398245465004
20-June-2022
1.035944
-0.000249
-0.024030272352737376
17-June-2022
1.036193
-0.002161
-0.20811784805567274
16-June-2022
1.038354
-0.002641
-0.2536995854927257
15-June-2022
1.040995
-0.002677
-0.2564982101656459
14-June-2022
1.043672
-0.021701
-2.0369391752935355
10-June-2022
1.065373
-0.008253
-0.7687034404904501
09-June-2022
1.073626
-0.00374
-0.34714293935394286
08-June-2022
1.077366
0.000969
0.09002254744299733
07-June-2022
1.076397
-0.002757
-0.25547790213444976
06-June-2022
1.079154
-0.00051
-0.04723691815231405
03-June-2022
1.079664
0.001774
0.16458080138047482
02-June-2022
1.07789
-0.002369
-0.2192992606402724
01-June-2022
1.080259
-0.003025
-0.2792434855494958
31-May-2022
1.083284
-0.003918
-0.36037461299740065
30-May-2022
1.087202
0.002049
0.18882129985356905
27-May-2022
1.085153
0.00438
0.4052654905331647
26-May-2022
1.080773
0.00158
0.14640569388422645
25-May-2022
1.079193
0.003254
0.30243350227103954
24-May-2022
1.075939
-0.000286
-0.026574368742595646
23-May-2022
1.076225
0.000122
0.011337204709958061
20-May-2022
1.076103
0.004282
0.3995070072334839
19-May-2022
1.071821
-0.005306
-0.4926067213986837
18-May-2022
1.077127
0.000627
0.058244310264746864
17-May-2022
1.0765
0.000268
0.02490169405853013
16-May-2022
1.076232
0.000425
0.03950522723871475
13-May-2022
1.075807
0.005078
0.4742563244294308
12-May-2022
1.070729
-0.001714
-0.15982201385061956
11-May-2022
1.072443
0.000786
0.07334436298181228
10-May-2022
1.071657
-0.002443
-0.22744623405641934
09-May-2022
1.0741
-0.004594
-0.4258853762049293
06-May-2022
1.078694
-0.007801
-0.7179968614673791
05-May-2022
1.086495
0.001022
0.0941525031023342
04-May-2022
1.085473
-0.001816
-0.16702091164354646
03-May-2022
1.087289
-0.004413
-0.40423119129579316
02-May-2022
1.091702
-0.005553
-0.5060810841600175
29-Apr-2022
1.097255
-0.000128
-0.01166411362304683
28-Apr-2022
1.097383
0.003304
0.30198916166017264
27-Apr-2022
1.094079
-0.000631
-0.05764083638589215
26-Apr-2022
1.09471
-0.004611
-0.4194407275036136
22-Apr-2022
1.099321
-0.004801
-0.4348251370772433
21-Apr-2022
1.104122
0.001116
0.10117805342853983
20-Apr-2022
1.103006
0.000554
0.050251620932249205
19-Apr-2022
1.102452
-0.001501
-0.13596593333230672
14-Apr-2022
1.103953
0.002067
0.18758746367591567
13-Apr-2022
1.101886
0.001985
0.18047078782544976
12-Apr-2022
1.099901
-0.002572
-0.2332936951743943
11-Apr-2022
1.102473
-0.002668
-0.24141715853452184
08-Apr-2022
1.105141
0.001795
0.16268695404705324
07-Apr-2022
1.103346
0.000579
0.05250429147771016
06-Apr-2022
1.102767
-0.003585
-0.32403791921558417
05-Apr-2022
1.106352
-0.004188
-0.37711383651196717
04-Apr-2022
1.11054
0.000687
0.061900089471308366
01-Apr-2022
1.109853
-0.001974
-0.1775456073651746
31-Mar-2022
1.111827
-0.000347
-0.031200153932747932
30-Mar-2022
1.112174
0.003693
0.33315861976885486
29-Mar-2022
1.108481
0.002717
0.24571246667462496
28-Mar-2022
1.105764
-0.000824
-0.07446312448716234
25-Mar-2022
1.106588
-0.000521
-0.04705950362611089
24-Mar-2022
1.107109
-0.000335
-0.030249836560584553
23-Mar-2022
1.107444
-0.000385
-0.03475265587017491
22-Mar-2022
1.107829
-0.000779
-0.0702683004272024
21-Mar-2022
1.108608
-0.001364
-0.12288598270947375
18-Mar-2022
1.109972
0.000424
0.038213759116324846
17-Mar-2022
1.109548
0.002881
0.26033124688817866
16-Mar-2022
1.106667
0.005851
0.5315148035639017
15-Mar-2022
1.100816
-0.003322
-0.30086818857787706
14-Mar-2022
1.104138
0.000089
0.0080612364125143
11-Mar-2022
1.104049
-0.000387
-0.0350405093640555
10-Mar-2022
1.104436
-0.001056
-0.09552307931672052
09-Mar-2022
1.105492
0.002239
0.20294528997428513
08-Mar-2022
1.103253
-0.001687
-0.1526779734646225
07-Mar-2022
1.10494
-0.00298
-0.2689724889883746
04-Mar-2022
1.10792
-0.002827
-0.2545134040425047
03-Mar-2022
1.110747
-0.002068
-0.18583502199377255
02-Mar-2022
1.112815
0.000373
0.0335298379600914
01-Mar-2022
1.112442
0.001069
0.09618732864663798
28-Feb-2022
1.111373
0.0043
0.3884116042934838
25-Feb-2022
1.107073
0.002348
0.21254158274683746
24-Feb-2022
1.104725
-0.004671
-0.421039917216215
23-Feb-2022
1.109396
-0.001721
-0.15488917908735084
22-Feb-2022
1.111117
-0.003385
-0.3037230978499814
21-Feb-2022
1.114502
-0.000704
-0.06312735046260512
18-Feb-2022
1.115206
-0.003738
-0.33406497554837417
17-Feb-2022
1.118944
-0.000691
-0.061716541551487765
16-Feb-2022
1.119635
0.00152
0.1359430827777107
15-Feb-2022
1.118115
-0.000199
-0.01779464443796644
14-Feb-2022
1.118314
-0.00083
-0.07416382520926708
11-Feb-2022
1.119144
-0.003496
-0.31140882206228176
10-Feb-2022
1.12264
-0.001477
-0.13139201702313905
09-Feb-2022
1.124117
0.004434
0.39600494068410436
08-Feb-2022
1.119683
-0.001167
-0.10411741089351831
07-Feb-2022
1.12085
-0.001445
-0.12875402634779626
04-Feb-2022
1.122295
-0.001399
-0.12450008632243298
03-Feb-2022
1.123694
-0.003553
-0.31519267738126605
02-Feb-2022
1.127247
0.00302
0.2686290224305234
01-Feb-2022
1.124227
0.000721
0.06417411210977067
31-Jan-2022
1.123506
0.004071
0.36366559916386393
28-Jan-2022
1.119435
0.003569
0.3198412712637539
27-Jan-2022
1.115866
-0.002455
-0.2195255208477709
25-Jan-2022
1.118321
-0.004139
-0.3687436523350498
24-Jan-2022
1.12246
-0.003742
-0.33226721316424584
21-Jan-2022
1.126202
-0.003174
-0.2810401496047375
20-Jan-2022
1.129376
0.000277
0.02453283547324017
19-Jan-2022
1.129099
-0.002402
-0.2122843903805653
18-Jan-2022
1.131501
-0.002695
-0.23761325203051326
17-Jan-2022
1.134196
-0.000368
-0.03243536724239444
14-Jan-2022
1.134564
-0.003074
-0.27020897684500694
13-Jan-2022
1.137638
-0.000999
-0.08773647791174888
12-Jan-2022
1.138637
0.002162
0.19023735673903958
11-Jan-2022
1.136475
0.00103
0.09071333265812083
10-Jan-2022
1.135445
-0.003279
-0.2879538852259195
07-Jan-2022
1.138724
0.001176
0.1033802529651496
06-Jan-2022
1.137548
-0.007062
-0.6169787089052167
05-Jan-2022
1.14461
-0.003304
-0.2878264399597879
04-Jan-2022
1.147914
0.001241
0.10822614642535405
31-Dec-2021
1.146673
-0.001564
-0.13620881403403653
30-Dec-2021
1.148237
0.001991
0.17369744365520143
29-Dec-2021
1.146246
0.004065
0.35589805818867587
24-Dec-2021
1.143152
0.000971
0.0850127956952532
23-Dec-2021
1.142181
0.001228
0.10762932390729504
22-Dec-2021
1.140953
0.001472
0.12918161864919203
21-Dec-2021
1.139481
0.001692
0.14870947073666557
20-Dec-2021
1.137789
-0.001753
-0.1538337332015845
17-Dec-2021
1.139542
-0.000842
-0.07383477846058871
16-Dec-2021
1.140384
0.001478
0.12977365998598656
15-Dec-2021
1.138906
-0.00222
-0.19454468656397278
14-Dec-2021
1.141126
-0.001469
-0.1285669900533435
13-Dec-2021
1.142595
0.002041
0.1789481252093281
10-Dec-2021
1.140554
-0.001513
-0.13247909273273809
09-Dec-2021
1.142067
-0.000401
-0.03509945136318916
08-Dec-2021
1.142468
0.000669
0.05859174863526768
07-Dec-2021
1.141799
0.002938
0.25797704899895596
06-Dec-2021
1.138861
0.000882
0.07750582392117956
03-Dec-2021
1.137979
0.002901
0.2555771497641572
02-Dec-2021
1.135078
0.00056
0.049360168811777336
01-Dec-2021
1.134518
-0.000843
-0.0742495118292772
30-Nov-2021
1.135361
-0.000251
-0.02210261955667957
29-Nov-2021
1.135612
-0.001245
-0.10951245407293969
26-Nov-2021
1.136857
-0.003296
-0.28908400890055985
25-Nov-2021
1.140153
0.000809
0.07100577174233594
24-Nov-2021
1.139344
0.001198
0.10525890351501477
23-Nov-2021
1.138146
-0.003062
-0.26831217446775696
22-Nov-2021
1.141208
-0.0033
-0.28833350225599125
19-Nov-2021
1.144508
0.00029
0.02534482065480529
18-Nov-2021
1.144218
0.0000060
0.0005243783494667072
17-Nov-2021
1.144212
0.000196
0.01713262751569908
16-Nov-2021
1.144016
-0.001414
-0.12344708973922457
15-Nov-2021
1.14543
0.000503
0.04393293196858839
12-Nov-2021
1.144927
0.001261
0.11025946386444993
11-Nov-2021
1.143666
-0.000762
-0.06658348100535813
10-Nov-2021
1.144428
0.000619
0.05411742694803066
09-Nov-2021
1.143809
0.001448
0.12675502752632486
08-Nov-2021
1.142361
0.00057
0.04992157058515963
05-Nov-2021
1.141791
0.00254
0.22295350190607688
04-Nov-2021
1.139251
0.004099
0.3610970160824277
03-Nov-2021
1.135152
0.00115
0.10141075588931941
02-Nov-2021
1.134002
0.002442
0.21580826469652514
01-Nov-2021
1.13156
0.003913
0.34700575623399876
29-Oct-2021
1.127647
-0.005609
-0.49494553746020314
28-Oct-2021
1.133256
-0.003276
-0.2882452935773036
27-Oct-2021
1.136532
-0.000783
-0.06884636182587937
26-Oct-2021
1.137315
0.000139
0.012223261834579696
25-Oct-2021
1.137176
0.000801
0.07048729512704872
22-Oct-2021
1.136375
0.001608
0.14170309852154672
21-Oct-2021
1.134767
0.000843
0.0743436068025723
20-Oct-2021
1.133924
0.000432
0.0381123113352366
19-Oct-2021
1.133492
0.000655
0.05781943916026754
18-Oct-2021
1.132837
-0.002181
-0.19215554290768957
15-Oct-2021
1.135018
0.001241
0.10945715074481137
14-Oct-2021
1.133777
0.003347
0.2960820218854772
13-Oct-2021
1.13043
0.002509
0.22244465702828478
12-Oct-2021
1.127921
-0.000072
-0.006383018334333635
11-Oct-2021
1.127993
-0.003253
-0.2875590278330266
08-Oct-2021
1.131246
-0.000652
-0.05760236346384568
07-Oct-2021
1.131898
0.003406
0.30181871027885
06-Oct-2021
1.128492
-0.002106
-0.18627310502937383
05-Oct-2021
1.130598
0.000126
0.011145786892554615
01-Oct-2021
1.130472
-0.004728
-0.4164904862579281
30-Sept-2021
1.1352
0.001153
0.10167127112015639
29-Sept-2021
1.134047
-0.000228
-0.020100945537898658
28-Sept-2021
1.134275
-0.00615
-0.5392726395861193
27-Sept-2021
1.140425
-0.000549
-0.04811678443154708
24-Sept-2021
1.140974
-0.002796
-0.2444547417750072
23-Sept-2021
1.14377
0.000901
0.07883668206942353
22-Sept-2021
1.142869
0.000586
0.05130077222544676
21-Sept-2021
1.142283
0.002857
0.2507402850207034
20-Sept-2021
1.139426
-0.005677
-0.49576326321736996
17-Sept-2021
1.145103
-0.002196
-0.19140607635847326
16-Sept-2021
1.147299
0.000020
0.0017432551280028659
15-Sept-2021
1.147279
-0.000605
-0.05270567409250412
14-Sept-2021
1.147884
0.001781
0.15539615549387795
13-Sept-2021
1.146103
-0.000101
-0.008811694951335016
10-Sept-2021
1.146204
-0.000053
-0.004623744936781193
09-Sept-2021
1.146257
-0.002821
-0.2455011757252336
08-Sept-2021
1.149078
-0.000079
-0.006874604601460027
07-Sept-2021
1.149157
-0.000099
-0.008614268709495535
06-Sept-2021
1.149256
0.00052
0.04526714580199454
03-Sept-2021
1.148736
-0.000264
-0.022976501305483028
02-Sept-2021
1.149
0.000089
0.007746466001282954
01-Sept-2021
1.148911
-0.000742
-0.06454121374014594
31-Aug-2021
1.149653
0.001614
0.14058755843660364
30-Aug-2021
1.148039
0.001339
0.11676986134124008
27-Aug-2021
1.1467
0.00059
0.051478479378070166
26-Aug-2021
1.14611
-0.001316
-0.11469149208750717
25-Aug-2021
1.147426
0.000402
0.03504721784374172
24-Aug-2021
1.147024
-0.000599
-0.05219484098872191
23-Aug-2021
1.147623
0.000829
0.07228848424390082
20-Aug-2021
1.146794
0.000807
0.07041964699425037
19-Aug-2021
1.145987
-0.000585
-0.051021654113304706
18-Aug-2021
1.146572
0.000494
0.04310352349491047
17-Aug-2021
1.146078
0.000193
0.0168428769030051
16-Aug-2021
1.145885
0.000070
0.006109188656109407
13-Aug-2021
1.145815
0.000417
0.036406559117442144
12-Aug-2021
1.145398
0.001705
0.14907846773565983
11-Aug-2021
1.143693
0.000298
0.026062734225705028
10-Aug-2021
1.143395
0.000532
0.04654976143247266
09-Aug-2021
1.142863
-0.001274
-0.11135030158101696
06-Aug-2021
1.144137
0.000379
0.0331363802482693
05-Aug-2021
1.143758
-0.000258
-0.022552132138012056
04-Aug-2021
1.144016
0.000858
0.07505524170762047
03-Aug-2021
1.143158
0.001724
0.15103808016933085
30-July-2021
1.141434
-0.001378
-0.12057976290063457
29-July-2021
1.142812
0.001743
0.1527514988138316
28-July-2021
1.141069
0.002044
0.17945172406224622
27-July-2021
1.139025
-0.000673
-0.05905073098312009
26-July-2021
1.139698
-0.001269
-0.11122144636961455
23-July-2021
1.140967
0.001696
0.14886712643436023
22-July-2021
1.139271
0.001161
0.10201122914305295
21-July-2021
1.13811
0.00236
0.2077922077922078
20-July-2021
1.13575
0.001596
0.14072163039587215
19-July-2021
1.134154
-0.003272
-0.28766706581351226
16-July-2021
1.137426
0.000756
0.06651006888542849
15-July-2021
1.13667
0.001951
0.17193684075088195
14-July-2021
1.134719
0.000467
0.041172508402012954
13-July-2021
1.134252
0.000635
0.05601539144173032
12-July-2021
1.133617
0.002683
0.23723753994485974
09-July-2021
1.130934
-0.000669
-0.0591196735957752
08-July-2021
1.131603
-0.001133
-0.10002330640149161
07-July-2021
1.132736
0.003425
0.30328226679807424
06-July-2021
1.129311
-0.001057
-0.09350937039972823
05-July-2021
1.130368
0.000524
0.0463780840540818
02-July-2021
1.129844
0.002296
0.20362769478549916
01-July-2021
1.127548
-0.014999
-1.3127687526202423
30-June-2021
1.142547
-0.000328
-0.028699551569506727
29-June-2021
1.142875
0.001963
0.17205533818559188
28-June-2021
1.140912
0.001059
0.09290671691876058
25-June-2021
1.139853
0.000769
0.06751038553785323
24-June-2021
1.139084
0.000335
0.029418247568164715
23-June-2021
1.138749
-0.00154
-0.1350534820558648
22-June-2021
1.140289
0.001727
0.1516825609848212
21-June-2021
1.138562
-0.002482
-0.21752009563171973
18-June-2021
1.141044
0.000872
0.07647968902937452
17-June-2021
1.140172
-0.000916
-0.08027426456154127
16-June-2021
1.141088
-0.003226
-0.28191562805313924
15-June-2021
1.144314
0.001195
0.10453854760527995
11-June-2021
1.143119
0.001216
0.10648890492449885
10-June-2021
1.141903
0.002618
0.22979324751927743
09-June-2021
1.139285
0.000611
0.05365890500705206
08-June-2021
1.138674
0.001282
0.11271399834006218
07-June-2021
1.137392
0.000203
0.01785103443666796
04-June-2021
1.137189
0.000227
0.019965486973179403
03-June-2021
1.136962
0.001502
0.13228119000228983
02-June-2021
1.13546
0.002641
0.23313521401035822
01-June-2021
1.132819
0.000834
0.07367588793137718
31-May-2021
1.131985
-0.000902
-0.07961959136259839
28-May-2021
1.132887
0.002612
0.23109420273827166
27-May-2021
1.130275
0.000282
0.02495590680650234
26-May-2021
1.129993
0.000636
0.05631523070207206
25-May-2021
1.129357
0.002938
0.2608265663132458
24-May-2021
1.126419
0.001057
0.09392533247079607
21-May-2021
1.125362
0.00207
0.18427977765353978
20-May-2021
1.123292
0.002341
0.20884052915783116
19-May-2021
1.120951
-0.002429
-0.21622247147002796
18-May-2021
1.12338
0.000264
0.023506031433974763
17-May-2021
1.123116
0.001173
0.10455076594800271
14-May-2021
1.121943
0.002586
0.23102549052715085
13-May-2021
1.119357
-0.000884
-0.07891159134507664
12-May-2021
1.120241
-0.00262
-0.2333325318093691
11-May-2021
1.122861
-0.003597
-0.3193194952674667
10-May-2021
1.126458
0.001387
0.12328110848115363
07-May-2021
1.125071
0.00076
0.0675969549350669
06-May-2021
1.124311
0.001638
0.14590178974643553
05-May-2021
1.122673
-0.000128
-0.011400061097202444
04-May-2021
1.122801
0.001327
0.11832641684069359
03-May-2021
1.121474
-0.000616
-0.05489755723694178
30-Apr-2021
1.12209
-0.002103
-0.1870675231032394
29-Apr-2021
1.124193
0.000904
0.08047795358095734
28-Apr-2021
1.123289
0.001564
0.13942811295103524
27-Apr-2021
1.121725
-0.001402
-0.12483005038610949
23-Apr-2021
1.123127
0.000996
0.08875969026789207
22-Apr-2021
1.122131
0.001952
0.17425786414492683
21-Apr-2021
1.120179
0.001002
0.08953007433140603
20-Apr-2021
1.119177
-0.001812
-0.16164297776338574
19-Apr-2021
1.120989
-0.000756
-0.06739499618897343
16-Apr-2021
1.121745
0.002529
0.2259617446498263
15-Apr-2021
1.119216
0.002603
0.23311568108198633
14-Apr-2021
1.116613
0.000579
0.05188013985237009
13-Apr-2021
1.116034
0.000724
0.06491468739632927
12-Apr-2021
1.11531
-0.00101
-0.09047584921886198
09-Apr-2021
1.11632
-0.000378
-0.03384979645347265
08-Apr-2021
1.116698
0.002918
0.2619906983425811
07-Apr-2021
1.11378
0.001472
0.13233744610305778
06-Apr-2021
1.112308
0.003483
0.3141162942754718
01-Apr-2021
1.108825
0.00112
0.10110995255957136
31-Mar-2021
1.107705
0.000647
0.058443189065071566
30-Mar-2021
1.107058
-0.002016
-0.18177326310056857
29-Mar-2021
1.109074
-0.001228
-0.11060053931272752
26-Mar-2021
1.110302
0.002995
0.27047602877973315
25-Mar-2021
1.107307
0.001028
0.09292411769544573
24-Mar-2021
1.106279
0.002165
0.19608482457427404
23-Mar-2021
1.104114
0.000815
0.07386936814045875
22-Mar-2021
1.103299
0.001942
0.17632792999908295
19-Mar-2021
1.101357
-0.000298
-0.027050210819176603
18-Mar-2021
1.101655
-0.005674
-0.5124041725629872
17-Mar-2021
1.107329
-0.000687
-0.0620027147622417
16-Mar-2021
1.108016
0.002358
0.21326667016383005
15-Mar-2021
1.105658
0.001219
0.11037277749155906
12-Mar-2021
1.104439
0.000358
0.03242515721219729
11-Mar-2021
1.104081
0.002531
0.22976714629385867
10-Mar-2021
1.10155
0.001806
0.16422003666307794
09-Mar-2021
1.099744
0.003599
0.328332474262073
08-Mar-2021
1.096145
0.000317
0.028927897443759423
05-Mar-2021
1.095828
0.001841
0.16828353536193758
04-Mar-2021
1.093987
-0.004728
-0.4303208748401542
03-Mar-2021
1.098715
0.001069
0.0973902332810396
02-Mar-2021
1.097646
-0.002928
-0.26604299211138915
01-Mar-2021
1.100574
0.007685
0.7031821163905941
26-Feb-2021
1.092889
-0.004529
-0.41269598275224206
25-Feb-2021
1.097418
-0.004138
-0.3756504435543903
24-Feb-2021
1.101556
-0.002208
-0.200042762764504
23-Feb-2021
1.103764
0.002168
0.19680536240146115
22-Feb-2021
1.101596
-0.005396
-0.4874470637547516
19-Feb-2021
1.106992
-0.005549
-0.49876813528669955
18-Feb-2021
1.112541
-0.001667
-0.14961299865016225
17-Feb-2021
1.114208
-0.002019
-0.1808771871671264
16-Feb-2021
1.116227
0.000843
0.07557935204378044
15-Feb-2021
1.115384
0.000204
0.01829301099374092
12-Feb-2021
1.11518
-0.000971
-0.0869953975761344
11-Feb-2021
1.116151
-0.000589
-0.05274280495012268
10-Feb-2021
1.11674
0.001924
0.17258453412939892
09-Feb-2021
1.114816
-0.000673
-0.06033228476479822
08-Feb-2021
1.115489
0.000211
0.018919049779516858
05-Feb-2021
1.115278
0.001807
0.16228532220417055
04-Feb-2021
1.113471
-0.001206
-0.10819277692102734
03-Feb-2021
1.114677
0.001046
0.09392698299526504
02-Feb-2021
1.113631
0.005489
0.49533363052749557
01-Feb-2021
1.108142
0.00425
0.3850014312994387
29-Jan-2021
1.103892
-0.003781
-0.3413462276321622
28-Jan-2021
1.107673
-0.002455
-0.2211456696885404
27-Jan-2021
1.110128
-0.004536
-0.40693877258079564
25-Jan-2021
1.114664
0.002243
0.20163229568661506
22-Jan-2021
1.112421
-0.001584
-0.14218966701226654
21-Jan-2021
1.114005
0.000749
0.06728012245161939
20-Jan-2021
1.113256
0.002454
0.22092146035026944
19-Jan-2021
1.110802
0.002806
0.25325001173289435
18-Jan-2021
1.107996
0.000027
0.0024368912848644684
15-Jan-2021
1.107969
0.000518
0.046774078491960365
14-Jan-2021
1.107451
0.000037
0.0033411172334826904
13-Jan-2021
1.107414
0.001671
0.15112010657087588
12-Jan-2021
1.105743
-0.001605
-0.14494088579200035
11-Jan-2021
1.107348
-0.0011
-0.0992378532867577
08-Jan-2021
1.108448
0.000697
0.06292027721031171
07-Jan-2021
1.107751
0.003348
0.3031502087553185
06-Jan-2021
1.104403
-0.00351
-0.3168118796331481
05-Jan-2021
1.107913
-0.000161
-0.014529715524414434
04-Jan-2021
1.108074
-0.004307
-0.3871874834251933
31-Dec-2020
1.112381
-0.001907
-0.17114067458323162
30-Dec-2020
1.114288
-0.000426
-0.03821608053724991
29-Dec-2020
1.114714
0.003255
0.29285830606437124
24-Dec-2020
1.111459
-0.00019
-0.01709172589549399
23-Dec-2020
1.111649
0.000755
0.06796328002491688
22-Dec-2020
1.110894
-0.000514
-0.04624764262988929
21-Dec-2020
1.111408
-0.001365
-0.12266652767455717
18-Dec-2020
1.112773
-0.002395
-0.21476584693965395
17-Dec-2020
1.115168
0.001913
0.1718384377343915
16-Dec-2020
1.113255
0.001957
0.17610037991609812
15-Dec-2020
1.111298
0.000907
0.08168293871257962
14-Dec-2020
1.110391
-0.000107
-0.009635316767792468
11-Dec-2020
1.110498
-0.0023
-0.20668620899749998
10-Dec-2020
1.112798
-0.001818
-0.16310550001076604
09-Dec-2020
1.114616
-0.001692
-0.1515710717830563
08-Dec-2020
1.116308
0.00149
0.13365410318096765
07-Dec-2020
1.114818
0.001147
0.10299271508371861
04-Dec-2020
1.113671
0.001741
0.15657460451647137
03-Dec-2020
1.11193
-0.000466
-0.0418915566039432
02-Dec-2020
1.112396
-0.000126
-0.011325618729337487
01-Dec-2020
1.112522
0.00362
0.32644904599324376
30-Nov-2020
1.108902
-0.002591
-0.23310988013419787
27-Nov-2020
1.111493
-0.001207
-0.108474880920284
26-Nov-2020
1.1127
-0.001034
-0.09284083991330067
25-Nov-2020
1.113734
0.000084
0.007542764782472051
24-Nov-2020
1.11365
0.002957
0.26623018241764373
23-Nov-2020
1.110693
0.001984
0.17894686522793626
20-Nov-2020
1.108709
-0.000596
-0.053727333781061114
19-Nov-2020
1.109305
0.001232
0.11118401043974539
18-Nov-2020
1.108073
0.000221
0.019948512978267854
17-Nov-2020
1.107852
-0.000109
-0.009837891405924937
16-Nov-2020
1.107961
0.002939
0.2659675553970871
13-Nov-2020
1.105022
0.001446
0.13102858344146665
12-Nov-2020
1.103576
-0.000698
-0.06320894995263857
11-Nov-2020
1.104274
0.003828
0.3478589590038948
10-Nov-2020
1.100446
-0.002093
-0.1898345546053246
09-Nov-2020
1.102539
0.006723
0.6135154076961826
06-Nov-2020
1.095816
0.000842
0.07689680302911302
05-Nov-2020
1.094974
0.003759
0.3444784025146282
04-Nov-2020
1.091215
0.003963
0.3644969151585833
03-Nov-2020
1.087252
0.00448
0.4137528491686154
02-Nov-2020
1.082772
0.003067
0.2840590716908785
30-Oct-2020
1.079705
-0.004088
-0.377193799923048
29-Oct-2020
1.083793
-0.000385
-0.03551077406108591
28-Oct-2020
1.084178
-0.004537
-0.41672981450609203
27-Oct-2020
1.088715
-0.003287
-0.30100677471286685
26-Oct-2020
1.092002
-0.002924
-0.26705001068565365
23-Oct-2020
1.094926
0.000461
0.04212103630540949
22-Oct-2020
1.094465
-0.000176
-0.016078330703856333
21-Oct-2020
1.094641
-0.003093
-0.2817622484135501
20-Oct-2020
1.097734
-0.000105
-0.009564243937407945
19-Oct-2020
1.097839
-0.000572
-0.052075225029610955
16-Oct-2020
1.098411
0.000193
0.017573924302825124
15-Oct-2020
1.098218
0.002453
0.22386186819254128
14-Oct-2020
1.095765
-0.001273
-0.11603973608936062
13-Oct-2020
1.097038
0.002176
0.1987465086924197
12-Oct-2020
1.094862
0.002866
0.26245517382847555
09-Oct-2020
1.091996
0.000173
0.01584505913504295
08-Oct-2020
1.091823
0.002617
0.2402667631283706
07-Oct-2020
1.089206
0.004365
0.40236311127621466
06-Oct-2020
1.084841
0.005656
0.5240992044922789
02-Oct-2020
1.079185
-0.001238
-0.1145847506023104
01-Oct-2020
1.080423
0.001502
0.13921315833133288
30-Sept-2020
1.078921
-0.00375
-0.3463656087583393
29-Sept-2020
1.082671
-0.001991
-0.18355948673411626
28-Sept-2020
1.084662
0.002751
0.2542723015109376
25-Sept-2020
1.081911
0.004262
0.3954905539744388
24-Sept-2020
1.077649
-0.000164
-0.015215997580285263
23-Sept-2020
1.077813
0.002801
0.26055523101137473
22-Sept-2020
1.075012
0.001205
0.11221755864880746
21-Sept-2020
1.073807
-0.002607
-0.2421930595477205
18-Sept-2020
1.076414
-0.00357
-0.3305604527474481
17-Sept-2020
1.079984
-0.002522
-0.23297792344799936
16-Sept-2020
1.082506
0.000997
0.09218601047240477
15-Sept-2020
1.081509
0.001204
0.11145000717389997
14-Sept-2020
1.080305
0.003418
0.3173963470633409
11-Sept-2020
1.076887
-0.000742
-0.06885486563557588
10-Sept-2020
1.077629
-0.001828
-0.1693444018613062
09-Sept-2020
1.079457
-0.000395
-0.0365790867637417
08-Sept-2020
1.079852
-0.000645
-0.05969475158191092
07-Sept-2020
1.080497
-0.000874
-0.08082332520476321
04-Sept-2020
1.081371
-0.006626
-0.6090090321940226
03-Sept-2020
1.087997
-0.000136
-0.012498472153679743
02-Sept-2020
1.088133
0.007614
0.7046613710633501
01-Sept-2020
1.080519
-0.001597
-0.14758122049761763
31-Aug-2020
1.082116
-0.000816
-0.07535099156733756
28-Aug-2020
1.082932
-0.004219
-0.38807856498315324
27-Aug-2020
1.087151
0.000018
0.001655731175486348
26-Aug-2020
1.087133
-0.001759
-0.1615403547826598
25-Aug-2020
1.088892
0.000504
0.0463070155128502
24-Aug-2020
1.088388
0.002444
0.2250576456981207
21-Aug-2020
1.085944
0.000212
0.019525997207413985
20-Aug-2020
1.085732
0.000624
0.05750579665802851
19-Aug-2020
1.085108
0.000679
0.06261359664855883
18-Aug-2020
1.084429
0.00143
0.1320407498067865
17-Aug-2020
1.082999
-0.000742
-0.06846654320543377
14-Aug-2020
1.083741
-0.001233
-0.1136432762444077
13-Aug-2020
1.084974
-0.000948
-0.08729908777978529
12-Aug-2020
1.085922
0.00071
0.06542500451524678
11-Aug-2020
1.085212
0.000037
0.0034095883152486925
10-Aug-2020
1.085175
0.00302
0.27907277608106046
07-Aug-2020
1.082155
0.000482
0.044560601956413814
06-Aug-2020
1.081673
0.000751
0.06947772364703467
05-Aug-2020
1.080922
-0.001086
-0.10036894366769931
04-Aug-2020
1.082008
0.005344
0.4963479785708448
31-July-2020
1.076664
-0.003202
-0.29651827171149014
30-July-2020
1.079866
0.000794
0.07358174431363246
29-July-2020
1.079072
0.002535
0.23547727574621216
28-July-2020
1.076537
-0.001082
-0.10040654442803996
27-July-2020
1.077619
-0.000147
-0.01363932430601819
24-July-2020
1.077766
-0.002443
-0.2261599375676374
23-July-2020
1.080209
0.000776
0.07188959388864338
22-July-2020
1.079433
-0.002325
-0.214927922881088
21-July-2020
1.081758
0.003041
0.28190897149113253
20-July-2020
1.078717
-0.00028
-0.025950025811007815
17-July-2020
1.078997
0.001815
0.1684952032247104
16-July-2020
1.077182
-0.00089
-0.08255478298295475
15-July-2020
1.078072
0.004188
0.3899862554987317
14-July-2020
1.073884
0.00102
0.09507262803113908
13-July-2020
1.072864
-0.000695
-0.06473794174330429
10-July-2020
1.073559
0.000179
0.01667629357729788
09-July-2020
1.07338
-0.00044
-0.04097520999795124
08-July-2020
1.07382
-0.001533
-0.1425578391467732
07-July-2020
1.075353
-0.001231
-0.114343144612961
06-July-2020
1.076584
0.000207
0.01923118015342208
03-July-2020
1.076377
-0.000473
-0.04392440915633561
02-July-2020
1.07685
0.005375
0.5016449287197555
01-July-2020
1.071475
-0.001495
-0.1393328797636467
30-June-2020
1.07297
0.003502
0.32745252779886824
29-June-2020
1.069468
-0.00145
-0.13539785492446668
26-June-2020
1.070918
0.000722
0.06746427757158502
25-June-2020
1.070196
-0.002358
-0.21984907053630867
24-June-2020
1.072554
-0.002009
-0.18695972223126983
23-June-2020
1.074563
-0.001122
-0.10430562850648656
22-June-2020
1.075685
-0.001284
-0.11922348739843022
19-June-2020
1.076969
-0.000428
-0.03972537514026863
18-June-2020
1.077397
-0.00024
-0.022270950236489652
17-June-2020
1.077637
-0.000319
-0.02959304461406588
16-June-2020
1.077956
0.009979
0.9343834183694967
15-June-2020
1.067977
-0.003013
-0.2813284904620958
12-June-2020
1.07099
-0.001275
-0.11890717313350711
11-June-2020
1.072265
-0.009812
-0.90677465651705
10-June-2020
1.082077
-0.001306
-0.12054831947704552
09-June-2020
1.083383
0.00619
0.5746416844520899
05-June-2020
1.077193
0.003246
0.30224955235221107
04-June-2020
1.073947
-0.001015
-0.09442194235703215
03-June-2020
1.074962
0.004139
0.38652513067052163
02-June-2020
1.070823
0.000812
0.07588707031983784
01-June-2020
1.070011
-0.00114
-0.10642757183627705
29-May-2020
1.071151
-0.001461
-0.13620955200948712
28-May-2020
1.072612
0.001417
0.1322821708465779
27-May-2020
1.071195
0.003885
0.36399921297467464
26-May-2020
1.06731
0.004673
0.4397550621708072
25-May-2020
1.062637
0.003765
0.3555670562636466
22-May-2020
1.058872
0.000565
0.053387155144962666
21-May-2020
1.058307
-0.00052
-0.04911095013633011
20-May-2020
1.058827
0.002827
0.2677083333333333
19-May-2020
1.056
0.000149
0.014111839644040683
18-May-2020
1.055851
0.006239
0.5944101248842429
15-May-2020
1.049612
0.003126
0.2987139818401775
14-May-2020
1.046486
-0.00303
-0.2887045076015992
13-May-2020
1.049516
-0.001719
-0.16352195275081213
12-May-2020
1.051235
-0.004279
-0.4053949071258174
11-May-2020
1.055514
0.002224
0.21114792697167922
08-May-2020
1.05329
0.002566
0.2442125620048652
07-May-2020
1.050724
0.001084
0.10327350329636828
06-May-2020
1.04964
-0.00267
-0.25372751375545227
05-May-2020
1.05231
0.004067
0.3879825574795157
04-May-2020
1.048243
0.001194
0.1140347777420159
01-May-2020
1.047049
-0.008501
-0.805362133484913
30-Apr-2020
1.05555
0.002626
0.2494007164809616
29-Apr-2020
1.052924
0.003448
0.32854491193700475
28-Apr-2020
1.049476
0.000536
0.05109920491162507
27-Apr-2020
1.04894
0.002416
0.23085949294999447
24-Apr-2020
1.046524
0.001537
0.14708316945569658
23-Apr-2020
1.044987
-0.001722
-0.16451563901714802
22-Apr-2020
1.046709
0.002513
0.2406636301996943
21-Apr-2020
1.044196
-0.006167
-0.5871303539823851
20-Apr-2020
1.050363
-0.005899
-0.5584788622519792
17-Apr-2020
1.056262
0.005319
0.5061168874049307
16-Apr-2020
1.050943
0.000189
0.01798708356094766
15-Apr-2020
1.050754
-0.002665
-0.2529857540067153
14-Apr-2020
1.053419
0.001764
0.1677356167184105
09-Apr-2020
1.051655
0.008552
0.819861509361971
08-Apr-2020
1.043103
0.001734
0.16651158234977226
07-Apr-2020
1.041369
-0.001451
-0.13914194204177135
06-Apr-2020
1.04282
0.01185
1.149402989417733
03-Apr-2020
1.03097
-0.004126
-0.3986103704390704
02-Apr-2020
1.035096
0.00060
0.0579992576095026
01-Apr-2020
1.034496
-0.001853
-0.17880077078281545
31-Mar-2020
1.036349
-0.00193
-0.1858845262207942
30-Mar-2020
1.038279
0.01196
1.1653296879430275
27-Mar-2020
1.026319
-0.009271
-0.8952384630983304
26-Mar-2020
1.03559
0.011253
1.0985642420414374
25-Mar-2020
1.024337
0.010529
1.0385595694648295
24-Mar-2020
1.013808
0.013445
1.3440121235991336
23-Mar-2020
1.000363
-0.007686
-0.7624629358295083
20-Mar-2020
1.008049
0.005456
0.5441889181352753
19-Mar-2020
1.002593
-0.007575
-0.7498752682722082
18-Mar-2020
1.010168
-0.016691
-1.6254422466959924
17-Mar-2020
1.026859
0.007207
0.7068097743151585
16-Mar-2020
1.019652
-0.024308
-2.3284417027472317
13-Mar-2020
1.04396
0.00853
0.82381232917725
12-Mar-2020
1.03543
-0.027151
-2.55519343937074
11-Mar-2020
1.062581
-0.011072
-1.031245663170503
10-Mar-2020
1.073653
0.005613
0.5255421145275457
09-Mar-2020
1.06804
-0.024747
-2.2645767198914335
06-Mar-2020
1.092787
-0.007431
-0.6754116002464966
05-Mar-2020
1.100218
-0.001784
-0.16188718350783393
04-Mar-2020
1.102002
0.005592
0.5100281828877883
03-Mar-2020
1.09641
-0.001287
-0.11724546937816173
02-Mar-2020
1.097697
0.001238
0.11290891861893605
28-Feb-2020
1.096459
-0.004175
-0.3793268243575975
27-Feb-2020
1.100634
-0.00808
-0.7287722532591814
26-Feb-2020
1.108714
-0.003894
-0.3499884954988639
25-Feb-2020
1.112608
-0.006936
-0.6195379547387151
24-Feb-2020
1.119544
-0.006957
-0.6175760163550676
21-Feb-2020
1.126501
-0.000484
-0.04294644560486608
20-Feb-2020
1.126985
0.001764
0.1567692035609005
19-Feb-2020
1.125221
0.001893
0.168517120556062
18-Feb-2020
1.123328
0.00069
0.061462377008439054
17-Feb-2020
1.122638
0.000195
0.017372819822476508
14-Feb-2020
1.122443
0.002542
0.22698434950946555
13-Feb-2020
1.119901
0.001261
0.1127261674890939
12-Feb-2020
1.11864
0.000095
0.008493176403273897
11-Feb-2020
1.118545
-0.000231
-0.020647564838716596
10-Feb-2020
1.118776
0.001786
0.15989400084154737
07-Feb-2020
1.11699
0.001353
0.12127600644295591
06-Feb-2020
1.115637
0.002152
0.1932670848731685
05-Feb-2020
1.113485
-0.000596
-0.05349700784772382
04-Feb-2020
1.114081
0.000936
0.0840860804297733
03-Feb-2020
1.113145
-0.001144
-0.10266636393251662
31-Jan-2020
1.114289
-0.000441
-0.03956114933661066
30-Jan-2020
1.11473
0.001589
0.14274921146557354
29-Jan-2020
1.113141
0.000588
0.052851414719119
28-Jan-2020
1.112553
0.001399
0.12590514006159362
24-Jan-2020
1.111154
0.000525
0.0472705106745817
23-Jan-2020
1.110629
-0.001399
-0.12580618473635555
22-Jan-2020
1.112028
0.002987
0.2693317920617903
21-Jan-2020
1.109041
0.000269
0.02426107441385605
20-Jan-2020
1.108772
0.000742
0.06696569587466043
17-Jan-2020
1.10803
0.002602
0.2353839417854442
16-Jan-2020
1.105428
0.002972
0.26957991974282874
15-Jan-2020
1.102456
0.002684
0.24405058503035174
14-Jan-2020
1.099772
0.001434
0.13056090201741177
13-Jan-2020
1.098338
0.000809
0.07371103633708084
10-Jan-2020
1.097529
0.000081
0.00738075972620115
09-Jan-2020
1.097448
0.001853
0.16913184160205186
08-Jan-2020
1.095595
0.000868
0.07928917437863504
07-Jan-2020
1.094727
0.002835
0.2596410634018749
06-Jan-2020
1.091892
0.001921
0.1762432211499205
03-Jan-2020
1.089971
0.002706
0.24888136746791262
02-Jan-2020
1.087265
0.000171
0.015730010468275973
31-Dec-2019
1.087094
-0.004202
-0.38504677007887866
30-Dec-2019
1.091296
-0.001335
-0.12218214566491341
27-Dec-2019
1.092631
0.000975
0.0893138497841811
24-Dec-2019
1.091656
-0.000247
-0.02262105699865281
23-Dec-2019
1.091903
-0.001669
-0.15261912338648026
20-Dec-2019
1.093572
-0.000349
-0.03190358353116907
19-Dec-2019
1.093921
-0.001301
-0.11878870219918884
18-Dec-2019
1.095222
-0.000501
-0.045723234795655474
17-Dec-2019
1.095723
0.001479
0.13516181034577296
16-Dec-2019
1.094244
0.003732
0.3422245697433866
13-Dec-2019
1.090512
0.00026
0.02384769759651897
12-Dec-2019
1.090252
-0.002319
-0.2122516522953657
11-Dec-2019
1.092571
-0.000387
-0.03540849694132803
10-Dec-2019
1.092958
0.000905
0.08287143572702058
09-Dec-2019
1.092053
0.000301
0.027570363965442702
06-Dec-2019
1.091752
0.001173
0.10755754512052772
05-Dec-2019
1.090579
0.00251
0.230683899642394
04-Dec-2019
1.088069
-0.000208
-0.019112781029094614
03-Dec-2019
1.088277
-0.005108
-0.4671730451762188
02-Dec-2019
1.093385
-0.003984
-0.3630501681749712
29-Nov-2019
1.097369
-0.00142
-0.12923318307700568
28-Nov-2019
1.098789
0.001043
0.09501287183009549
27-Nov-2019
1.097746
0.002885
0.26350376897158634
26-Nov-2019
1.094861
0.002612
0.23913961010721915
25-Nov-2019
1.092249
0.00212
0.1944723973034384
22-Nov-2019
1.090129
0.000848
0.07784951725036975
21-Nov-2019
1.089281
-0.00302
-0.2764805671696721
20-Nov-2019
1.092301
-0.000755
-0.06907239885239183
19-Nov-2019
1.093056
0.001568
0.14365709929930517
18-Nov-2019
1.091488
-0.000083
-0.0076037197763590275
15-Nov-2019
1.091571
0.001928
0.17693868542265678
14-Nov-2019
1.089643
0.00439
0.40451397047508736
13-Nov-2019
1.085253
-0.000673
-0.06197475702764277
12-Nov-2019
1.085926
0.000529
0.04873792722847032
11-Nov-2019
1.085397
0.001479
0.13644943621196437
08-Nov-2019
1.083918
-0.000546
-0.050347452750852034
07-Nov-2019
1.084464
0.001124
0.10375320767256817
06-Nov-2019
1.08334
-0.001443
-0.13302199610428997
05-Nov-2019
1.084783
-0.00138
-0.12705275359223248
04-Nov-2019
1.086163
-0.001227
-0.11283899980687702
01-Nov-2019
1.08739
0.000392
0.036062623850273874
31-Oct-2019
1.086998
0.000635
0.05845191708480499
30-Oct-2019
1.086363
-0.000102
-0.00938824536455385
29-Oct-2019
1.086465
-0.001091
-0.10031667334831494
28-Oct-2019
1.087556
-0.001484
-0.13626680379049438
25-Oct-2019
1.08904
0.000663
0.060916392022249646
24-Oct-2019
1.088377
0.002591
0.2386289747703507
23-Oct-2019
1.085786
0.001557
0.1436043492656994
22-Oct-2019
1.084229
0.000095
0.008762754419656611
21-Oct-2019
1.084134
-0.000573
-0.052825325179979475
18-Oct-2019
1.084707
-0.001983
-0.1824807442784971
17-Oct-2019
1.08669
-0.003102
-0.28464147286821706
16-Oct-2019
1.089792
0.001244
0.11428067480717433
15-Oct-2019
1.088548
0.001849
0.17014831153796958
14-Oct-2019
1.086699
0.000564
0.0519272466129901
11-Oct-2019
1.086135
-0.000053
-0.004879449966304176
10-Oct-2019
1.086188
-0.00117
-0.10760025676915974
09-Oct-2019
1.087358
0.000541
0.04977838955408316
08-Oct-2019
1.086817
-0.000446
-0.04102043387846363
04-Oct-2019
1.087263
0.003094
0.28537986236463136
03-Oct-2019
1.084169
-0.002781
-0.25585353512121073
02-Oct-2019
1.08695
-0.004475
-0.41001443067549304
01-Oct-2019
1.091425
0.000923
0.08463991812944864
30-Sept-2019
1.090502
-0.000295
-0.02704444548344009
27-Sept-2019
1.090797
0.000298
0.02732693931860552
26-Sept-2019
1.090499
0.000066
0.006052641473616444
25-Sept-2019
1.090433
0.00012
0.011006013869411812
24-Sept-2019
1.090313
0.000182
0.01669524121412931
23-Sept-2019
1.090131
0.001298
0.11921020027864696
20-Sept-2019
1.088833
0.001433
0.13178223284899762
19-Sept-2019
1.0874
0.004202
0.3879253839094976
18-Sept-2019
1.083198
0.000539
0.049784835299018435
17-Sept-2019
1.082659
0.003219
0.2982101830578819
16-Sept-2019
1.07944
-0.000757
-0.07007980951622714
13-Sept-2019
1.080197
-0.001538
-0.14217899947769094
12-Sept-2019
1.081735
-0.000054
-0.004991731289558315
11-Sept-2019
1.081789
0.000543
0.050219838963566105
10-Sept-2019
1.081246
-0.002997
-0.27641405109371237
09-Sept-2019
1.084243
-0.001164
-0.10724087830647859
06-Sept-2019
1.085407
-0.001475
-0.135709304229898
05-Sept-2019
1.086882
0.000655
0.06030047126429374
04-Sept-2019
1.086227
0.000366
0.033705971574630636
03-Sept-2019
1.085861
-0.000063
-0.005801510971301859
02-Sept-2019
1.085924
-0.000689
-0.06340803947679624
30-Aug-2019
1.086613
0.002184
0.20139631086959128
29-Aug-2019
1.084429
0.00195
0.18014206280214212
28-Aug-2019
1.082479
0.00211
0.1953036416261481
27-Aug-2019
1.080369
0.001488
0.13792067892566465
26-Aug-2019
1.078881
0.000543
0.050355268941649094
23-Aug-2019
1.078338
-0.002754
-0.25474242710148626
22-Aug-2019
1.081092
0.000366
0.03386612332820715
21-Aug-2019
1.080726
0.000183
0.016935929435478274
20-Aug-2019
1.080543
0.000549
0.05083361574230968
19-Aug-2019
1.079994
0.002879
0.267288079731505
16-Aug-2019
1.077115
0.002089
0.1943208815414697
15-Aug-2019
1.075026
-0.002683
-0.24895403119023782
14-Aug-2019
1.077709
-0.001539
-0.14259929135842736
13-Aug-2019
1.079248
-0.000124
-0.011488161634728341
12-Aug-2019
1.079372
0.00017
0.015752379999295775
09-Aug-2019
1.079202
-0.000039
-0.003613650704522901
08-Aug-2019
1.079241
0.003139
0.29170097258438327
07-Aug-2019
1.076102
0.003089
0.2878809483202906
06-Aug-2019
1.073013
-0.007325
-0.6780285429189754
02-Aug-2019
1.080338
0.001245
0.11537467113585205
01-Aug-2019
1.079093
-0.000322
-0.029830973258663258
31-July-2019
1.079415
-0.001238
-0.11456036303975467
30-July-2019
1.080653
-0.000087
-0.008050039787552973
29-July-2019
1.08074
0.001825
0.1691514160058948
26-July-2019
1.078915
0.001389
0.128906402258507
25-July-2019
1.077526
0.000615
0.05710778328014107
24-July-2019
1.076911
0.003003
0.2796328922030565
23-July-2019
1.073908
0.002354
0.21968094935019608
22-July-2019
1.071554
0.000207
0.01932147100799274
19-July-2019
1.071347
0.000326
0.030438245375207396
18-July-2019
1.071021
-0.000955
-0.08908781539885222
17-July-2019
1.071976
0.001242
0.1159951958189429
16-July-2019
1.070734
-0.000216
-0.020169008823941362
15-July-2019
1.07095
-0.001126
-0.10502986728552827
12-July-2019
1.072076
-0.00205
-0.19085284221776588
11-July-2019
1.074126
-0.000186
-0.017313406161338606
10-July-2019
1.074312
-0.000174
-0.016193789402560853
09-July-2019
1.074486
0.001073
0.0999615245949136
08-July-2019
1.073413
-0.002579
-0.2396857969204232
05-July-2019
1.075992
-0.000038
-0.0035315000511138167
04-July-2019
1.07603
0.001694
0.15767878950347006
03-July-2019
1.074336
0.002903
0.2709455467584067
02-July-2019
1.071433
0.002189
0.2047240854285832
01-July-2019
1.069244
-0.008305
-0.7707306117865638
28-June-2019
1.077549
0.000795
0.0738330203556244
27-June-2019
1.076754
0.000027
0.0025075994193514235
26-June-2019
1.076727
-0.003432
-0.3177310007137838
25-June-2019
1.080159
-0.000971
-0.08981343594202362
24-June-2019
1.08113
-0.00145
-0.13393929317001976
21-June-2019
1.08258
-0.001094
-0.10095286958993203
20-June-2019
1.083674
0.003449
0.3192853340739198
19-June-2019
1.080225
0.002502
0.23215612917233835
18-June-2019
1.077723
0.003347
0.3115296693150256
17-June-2019
1.074376
0.000513
0.04777145688044006
14-June-2019
1.073863
0.001485
0.13847729065683928
13-June-2019
1.072378
0.001925
0.17983040824772317
12-June-2019
1.070453
0.000347
0.03242669417795994
11-June-2019
1.070106
0.004974
0.46698437376775837
06-June-2019
1.062234
0.002374
0.2239918479799219
05-June-2019
1.05986
0.003167
0.29970861924892095
04-June-2019
1.056693
0.001674
0.15867012821570037
03-June-2019
1.055019
-0.002201
-0.20818751064111538
31-May-2019
1.05722
-0.000033
-0.0031212964162787905
30-May-2019
1.057253
-0.001139
-0.10761608175420827
29-May-2019
1.058392
-0.002377
-0.22408271734939464
28-May-2019
1.060769
-0.000307
-0.028932894533473568
27-May-2019
1.061076
-0.000188
-0.01771472508254308
24-May-2019
1.061264
0.000698
0.0658139144569975
23-May-2019
1.060566
-0.001189
-0.11198440318152493
22-May-2019
1.061755
0.000748
0.07049906362540492
21-May-2019
1.061007
0.002633
0.24877784223724317
20-May-2019
1.058374
0.000174
0.016443016443016444
17-May-2019
1.0582
0.001038
0.0981874112009323
16-May-2019
1.057162
0.004276
0.4061218403511871
15-May-2019
1.052886
0.002878
0.274093149766478
14-May-2019
1.050008
0.000847
0.08073117471960929
13-May-2019
1.049161
-0.000386
-0.036777771743428354
10-May-2019
1.049547
0.00106
0.1010980584404003
09-May-2019
1.048487
0.000378
0.03606495125984034
08-May-2019
1.048109
-0.000232
-0.02213020381726938
07-May-2019
1.048341
-0.002755
-0.2621073622200065
06-May-2019
1.051096
-0.000235
-0.02235261777689424
03-May-2019
1.051331
0.000879
0.08367826421388126
02-May-2019
1.050452
-0.001079
-0.10261228627591579
01-May-2019
1.051531
0.000945
0.08994979944526198
30-Apr-2019
1.050586
0.000455
0.043327927658549266
29-Apr-2019
1.050131
-0.001021
-0.09713152807586344
26-Apr-2019
1.051152
0.002181
0.2079180453987765
24-Apr-2019
1.048971
0.004491
0.4299747242647059
23-Apr-2019
1.04448
0.004608
0.4431314623338257
18-Apr-2019
1.039872
0.001353
0.13028167996926393
17-Apr-2019
1.038519
-0.001964
-0.1887584900474107
16-Apr-2019
1.040483
0.000373
0.0358615915624309
15-Apr-2019
1.04011
-0.000843
-0.08098348340414985
12-Apr-2019
1.040953
-0.000238
-0.022858438077163555
11-Apr-2019
1.041191
-0.000196
-0.018821053076329933
10-Apr-2019
1.041387
0.001176
0.11305398616242282
09-Apr-2019
1.040211
-0.001131
-0.10860985151852129
08-Apr-2019
1.041342
0.000762
0.07322839185838667
05-Apr-2019
1.04058
-0.000054
-0.005189144310103264
04-Apr-2019
1.040634
-0.0022
-0.2109635857672458
03-Apr-2019
1.042834
0.000141
0.013522676377418857
02-Apr-2019
1.042693
0.001833
0.1761043752281767
01-Apr-2019
1.04086
-0.001827
-0.17522036814499461
29-Mar-2019
1.042687
0.000143
0.013716447459291885
28-Mar-2019
1.042544
0.001185
0.11379361008067343
27-Mar-2019
1.041359
0.00268
0.2580200427658593
26-Mar-2019
1.038679
-0.000234
-0.022523541432246972
25-Mar-2019
1.038913
-0.001243
-0.11950130557339476
22-Mar-2019
1.040156
-0.000057
-0.005479646956921323
21-Mar-2019
1.040213
0.002032
0.19572694934698284
20-Mar-2019
1.038181
-0.000322
-0.031006169457382406
19-Mar-2019
1.038503
0.00049
0.04720557449665852
18-Mar-2019
1.038013
0.000842
0.08118237012025982
15-Mar-2019
1.037171
0.000669
0.06454401438685116
14-Mar-2019
1.036502
0.001363
0.13167313761726687
13-Mar-2019
1.035139
0.001904
0.18427560042003996
12-Mar-2019
1.033235
0.000567
0.05490632032753993
11-Mar-2019
1.032668
0.001076
0.10430480267392535
08-Mar-2019
1.031592
-0.001268
-0.12276591212749066
07-Mar-2019
1.03286
0.000803
0.07780578010710648
06-Mar-2019
1.032057
0.002545
0.24720450077318185
05-Mar-2019
1.029512
0.000867
0.08428563790228893
04-Mar-2019
1.028645
0.000138
0.013417507124404598
01-Mar-2019
1.028507
0.000188
0.018282264550202806
28-Feb-2019
1.028319
0.000554
0.053903372852743575
27-Feb-2019
1.027765
0.000693
0.0674733611665005
26-Feb-2019
1.027072
-0.001171
-0.11388358588388153
25-Feb-2019
1.028243
-0.000506
-0.04918595303616334
22-Feb-2019
1.028749
0.000778
0.07568306888034779
21-Feb-2019
1.027971
0.001904
0.185562931075651
20-Feb-2019
1.026067
0.000336
0.03275712638108822
19-Feb-2019
1.025731
0.001314
0.12826807833138262
18-Feb-2019
1.024417
0.000383
0.03740110191653793
15-Feb-2019
1.024034
0.001822
0.17824091284391105
14-Feb-2019
1.022212
0.000896
0.08772994841949015
13-Feb-2019
1.021316
0.000152
0.014884974401761128
12-Feb-2019
1.021164
0.000276
0.0270352869266756
11-Feb-2019
1.020888
0.000683
0.06694732921324635
08-Feb-2019
1.020205
0.000106
0.010391148310114999
07-Feb-2019
1.020099
0.001705
0.16742046791320453
06-Feb-2019
1.018394
0.002808
0.27649061723970203
05-Feb-2019
1.015586
0.003598
0.3555378127013364
04-Feb-2019
1.011988
0.00221
0.21885998704665777
01-Feb-2019
1.009778
0.000429
0.04250264279253261
31-Jan-2019
1.009349
0.000244
0.024179842533730386
30-Jan-2019
1.009105
0.000972
0.09641584989282168
29-Jan-2019
1.008133
0.000106
0.010515591348247616
25-Jan-2019
1.008027
0.002087
0.2074676422053005
24-Jan-2019
1.00594
0.002537
0.2528395868858275
23-Jan-2019
1.003403
0.000998
0.0995605568607499
22-Jan-2019
1.002405
-0.000853
-0.08502299508202277
21-Jan-2019
1.003258
0.000923
0.09208498156803863
18-Jan-2019
1.002335
0.002182
0.21816662050706243
17-Jan-2019
1.000153
0.001482
0.1483972199052541
16-Jan-2019
0.998671
0.001804
0.18096696951549204
15-Jan-2019
0.996867
0.002844
0.28611007994784826
14-Jan-2019
0.994023
-0.000465
-0.04675772860004344
11-Jan-2019
0.994488
0.000084
0.008447270928113725
10-Jan-2019
0.994404
0.001048
0.10550094830050857
09-Jan-2019
0.993356
0.002064
0.2082131198476332
08-Jan-2019
0.991292
0.002142
0.21654956275590154
07-Jan-2019
0.98915
0.001155
0.11690342562462361
04-Jan-2019
0.987995
0.001493
0.15134282545803251
03-Jan-2019
0.986502
0.001889
0.19185202714162825
02-Jan-2019
0.984613
-0.002361
-0.23921602798047364
31-Dec-2018
0.986974
0.001579
0.1602403097235119
28-Dec-2018
0.985395
0.002309
0.23487263576126605
27-Dec-2018
0.983086
0.005966
0.6105698378909448
24-Dec-2018
0.97712
-0.001396
-0.14266501518626165
21-Dec-2018
0.978516
-0.003103
-0.3161104257354432
20-Dec-2018
0.981619
-0.002301
-0.23386047646150093
19-Dec-2018
0.98392
-0.000269
-0.02733214860153893
18-Dec-2018
0.984189
-0.001609
-0.1632180223534639
17-Dec-2018
0.985798
-0.00058
-0.05880098704553427
14-Dec-2018
0.986378
-0.002242
-0.22678076510691672
13-Dec-2018
0.98862
-0.000363
-0.03670437206706283
12-Dec-2018
0.988983
0.002333
0.23645669690366392
11-Dec-2018
0.98665
0.000965
0.09790145939118482
10-Dec-2018
0.985685
-0.004181
-0.42238040300404295
07-Dec-2018
0.989866
0.000805
0.08139032880681778
06-Dec-2018
0.989061
-0.000325
-0.03284865563086601
05-Dec-2018
0.989386
-0.0000090
-0.0009096468043602404
04-Dec-2018
0.989395
-0.002452
-0.24721554836582657
03-Dec-2018
0.991847
0.002999
0.30328220312929793
30-Nov-2018
0.988848
-0.001072
-0.10829157911750445
29-Nov-2018
0.98992
0.000323
0.032639549230646416
28-Nov-2018
0.989597
0.001371
0.13873344761218587
27-Nov-2018
0.988226
0.001142
0.11569430767796865
26-Nov-2018
0.987084
0.00018
0.018238856058947983
23-Nov-2018
0.986904
0.000685
0.06945718952889773
22-Nov-2018
0.986219
0.001105
0.11216975903296471
21-Nov-2018
0.985114
0.000494
0.05017163982043834
20-Nov-2018
0.98462
-0.00308
-0.3118355776045358
19-Nov-2018
0.9877
-0.001524
-0.15406015220010838
16-Nov-2018
0.989224
-0.000166
-0.016778014736352702
15-Nov-2018
0.98939
-0.001033
-0.10429887028067805
14-Nov-2018
0.990423
-0.003253
-0.32737028971213955
13-Nov-2018
0.993676
-0.002361
-0.2370393870910418
12-Nov-2018
0.996037
0.000072
0.007229169699738445
09-Nov-2018
0.995965
0.000351
0.0352546267931146
08-Nov-2018
0.995614
0.000241
0.024212029058453464
07-Nov-2018
0.995373
0.002668
0.268760608640029
06-Nov-2018
0.992705
0.001914
0.19317898527540117
05-Nov-2018
0.990791
-0.000403
-0.04065803465315569
02-Nov-2018
0.991194
-0.001849
-0.18619536112736307
01-Nov-2018
0.993043
-0.000828
-0.08331061073318369
31-Oct-2018
0.993871
0.000603
0.06070869090718718
30-Oct-2018
0.993268
0.002464
0.2486869249619501
29-Oct-2018
0.990804
0.002116
0.21402100561552279
26-Oct-2018
0.988688
-0.001135
-0.11466696571003099
25-Oct-2018
0.989823
-0.002168
-0.21855036991263024
24-Oct-2018
0.991991
-0.00181
-0.1821290177812258
23-Oct-2018
0.993801
-0.002398
-0.24071495755366146
22-Oct-2018
0.996199
-0.000929
-0.09316757728195377
19-Oct-2018
0.997128
-0.000015
-0.0015042977787538998
18-Oct-2018
0.997143
-0.001496
-0.14980388308487852
17-Oct-2018
0.998639
0.00177
0.17755592760934485
16-Oct-2018
0.996869
0.003469
0.3492047513589692
15-Oct-2018
0.9934
-0.001746
-0.17545164227158627
12-Oct-2018
0.995146
0.000621
0.06244186923405646
11-Oct-2018
0.994525
-0.007662
-0.7645279773136151
10-Oct-2018
1.002187
-0.003366
-0.3347411822151592
09-Oct-2018
1.005553
-0.001602
-0.15906191201950048
08-Oct-2018
1.007155
-0.003007
-0.29767502638190707
05-Oct-2018
1.010162
0.000228
0.02257573267163993
04-Oct-2018
1.009934
-0.001834
-0.18126685168932008
03-Oct-2018
1.011768
0.001377
0.13628387426253796
02-Oct-2018
1.010391
-0.001288
-0.1273131101861361
01-Oct-2018
1.011679
0.000096
0.00949007644454286
28-Sept-2018
1.011583
0.000411
0.04064590396094828
27-Sept-2018
1.011172
0.001081
0.10702006056880024
26-Sept-2018
1.010091
0.000578
0.05725533004527926
25-Sept-2018
1.009513
-0.000412
-0.04079510854766443
24-Sept-2018
1.009925
-0.000888
-0.08785007711614315
21-Sept-2018
1.010813
0.000938
0.09288278252258943
20-Sept-2018
1.009875
0.000298
0.029517312696307463
19-Sept-2018
1.009577
-0.001583
-0.15655286997112228
18-Sept-2018
1.01116
-0.00081
-0.08004189847525124
17-Sept-2018
1.01197
-0.000085
-0.008398753032196867
14-Sept-2018
1.012055
0.001186
0.11732479678375735
13-Sept-2018
1.010869
-0.001207
-0.11925981843260783
12-Sept-2018
1.012076
0.000128
0.01264887128587635
11-Sept-2018
1.011948
0.000981
0.09703580829047832
10-Sept-2018
1.010967
0.000436
0.043145633335345476
07-Sept-2018
1.010531
-0.00037
-0.036601012364217665
06-Sept-2018
1.010901
-0.001692
-0.16709576305583784
05-Sept-2018
1.012593
-0.002735
-0.2693710800844653
04-Sept-2018
1.015328
-0.000819
-0.08059857481250252
03-Sept-2018
1.016147
0.0000020
0.00019682230390347834
31-Aug-2018
1.016145
0.000344
0.03386490070397647
30-Aug-2018
1.015801
-0.000867
-0.08527857668383386
29-Aug-2018
1.016668
0.002872
0.28329170760192385
28-Aug-2018
1.013796
0.000823
0.08124599569781228
27-Aug-2018
1.012973
0.001104
0.10910503237079108
24-Aug-2018
1.011869
-0.000691
-0.06824286955834716
23-Aug-2018
1.01256
0.000437
0.04317657043659713
22-Aug-2018
1.012123
-0.000585
-0.05776591080548391
21-Aug-2018
1.012708
-0.001722
-0.16975050028094596
20-Aug-2018
1.01443
0.001209
0.11932243804658609
17-Aug-2018
1.013221
0.000729
0.07200056889338385
16-Aug-2018
1.012492
0.000455
0.04495883055659032
15-Aug-2018
1.012037
0.000926
0.09158242764642062
14-Aug-2018
1.011111
0.002158
0.21388508681772095
13-Aug-2018
1.008953
-0.000761
-0.07536787644818235
10-Aug-2018
1.009714
-0.000195
-0.019308670385153513
09-Aug-2018
1.009909
0.001499
0.14864985472178974
08-Aug-2018
1.00841
-0.000133
-0.013187340549684049
07-Aug-2018
1.008543
0.001813
0.18008800770812433
03-Aug-2018
1.00673
0.000918
0.09126954142523652
02-Aug-2018
1.005812
-0.000906
-0.08999541083004377
01-Aug-2018
1.006718
-0.001247
-0.12371461310660588
31-July-2018
1.007965
0.000518
0.05141709687953808
30-July-2018
1.007447
-0.001225
-0.1214468132356207
27-July-2018
1.008672
0.000885
0.08781617544183444
26-July-2018
1.007787
0.000826
0.08202899615774593
25-July-2018
1.006961
0.001505
0.14968332776372115
24-July-2018
1.005456
0.000784
0.07803541852465282
23-July-2018
1.004672
-0.0022
-0.21849847845605003
20-July-2018
1.006872
-0.000603
-0.05985260180153354
19-July-2018
1.007475
0.000712
0.07072170908148194
18-July-2018
1.006763
0.001693
0.16844597888704269
17-July-2018
1.00507
-0.00030
-0.029839760486189165
16-July-2018
1.00537
-0.001375
-0.13657877615483563
13-July-2018
1.006745
0.000987
0.09813493902111642
12-July-2018
1.005758
0.002176
0.2168233388004169
11-July-2018
1.003582
-0.001
-0.09954388989649426
10-July-2018
1.004582
-0.00075
-0.07460222095785272
09-July-2018
1.005332
0.000575
0.057227767509955146
06-July-2018
1.004757
0.001692
0.16868298664593023
05-July-2018
1.003065
0.001489
0.14866570285230477
04-July-2018
1.001576
-0.000537
-0.053586771152554655
03-July-2018
1.002113
0.000559
0.05581326618434952
02-July-2018
1.001554
-0.022406
-2.188171412945818
29-June-2018
1.02396
0.000404
0.03947023904896264
28-June-2018
1.023556
0.000903
0.08829974585709913
27-June-2018
1.022653
0.000111
0.010855299831204977
26-June-2018
1.022542
-0.0000020
-0.0001955906053920418
25-June-2018
1.022544
-0.001498
-0.1462830626087602
22-June-2018
1.024042
-0.000152
-0.014840938337853962
21-June-2018
1.024194
0.000314
0.03066765636598039
20-June-2018
1.02388
0.001693
0.16562527208817956
19-June-2018
1.022187
-0.000023
-0.0022500269024955735
18-June-2018
1.02221
0.000123
0.012034200611102577
15-June-2018
1.022087
0.003732
0.36647338109009137
14-June-2018
1.018355
0.001798
0.17687153794622437
13-June-2018
1.016557
-0.000937
-0.09208899511938154
12-June-2018
1.017494
0.000167
0.016415567462575945
08-June-2018
1.017327
0.000626
0.061571691185510785
07-June-2018
1.016701
0.000828
0.08150625127353518
06-June-2018
1.015873
-0.000426
-0.04191679810764352
05-June-2018
1.016299
0.000435
0.04282069253364624
04-June-2018
1.015864
-0.0000060
-0.0005906267534231742
01-June-2018
1.01587
0.000042
0.004134558212610796
31-May-2018
1.015828
-0.000798
-0.07849494307641158
30-May-2018
1.016626
0.00066
0.06496280387335797
29-May-2018
1.015966
-0.000090
-0.00885777949246892
28-May-2018
1.016056
-0.000657
-0.06462000584235669
25-May-2018
1.016713
0.000742
0.0730335806829132
24-May-2018
1.015971
0.000692
0.0681586046791079
23-May-2018
1.015279
0.000448
0.04414528133255685
22-May-2018
1.014831
-0.001162
-0.1143708667284125
21-May-2018
1.015993
0.00046
0.04529641085026287
18-May-2018
1.015533
-0.000215
-0.021166667322997438
17-May-2018
1.015748
-0.000961
-0.09452065438586656
16-May-2018
1.016709
-0.000709
-0.0696862056696461
15-May-2018
1.017418
-0.001817
-0.1782709581205512
14-May-2018
1.019235
0.000797
0.07825709567003587
11-May-2018
1.018438
0.000936
0.09198999117446452
10-May-2018
1.017502
0.00169
0.1663693675601391
09-May-2018
1.015812
0.000158
0.015556478879618453
08-May-2018
1.015654
0.000608
0.05989876320876098
07-May-2018
1.015046
0.000806
0.07946837040542673
04-May-2018
1.01424
0.00084
0.08288928359976318
03-May-2018
1.0134
0.000477
0.04709143735506055
02-May-2018
1.012923
0.000216
0.021328972743350248
01-May-2018
1.012707
0.001398
0.13823668137038234
30-Apr-2018
1.011309
0.001392
0.137833109057477
27-Apr-2018
1.009917
0.002175
0.21582905148341539
26-Apr-2018
1.007742
0.000429
0.04258854993433024
24-Apr-2018
1.007313
0.000867
0.08614471119165856
23-Apr-2018
1.006446
0.000407
0.04045568809956672
20-Apr-2018
1.006039
-0.000599
-0.05950500577168754
19-Apr-2018
1.006638
-0.001286
-0.12758898488378093
18-Apr-2018
1.007924
0.000615
0.06105375808217737
17-Apr-2018
1.007309
0.001655
0.16456952391180266
16-Apr-2018
1.005654
0.001391
0.1385095338571669
13-Apr-2018
1.004263
-0.000818
-0.08138647531890464
12-Apr-2018
1.005081
0.00043
0.04280093286126227
11-Apr-2018
1.004651
-0.00097
-0.09645781064635683
10-Apr-2018
1.005621
0.001115
0.11099983474464065
09-Apr-2018
1.004506
0.000786
0.07830869166699876
06-Apr-2018
1.00372
-0.001032
-0.10271191298947402
05-Apr-2018
1.004752
0.001886
0.18806101712492
04-Apr-2018
1.002866
0.000439
0.0437937126593757
03-Apr-2018
1.002427
-0.004124
-0.40971595080626816
29-Mar-2018
1.006551
0.001098
0.10920450781886373
28-Mar-2018
1.005453
0.000877
0.08730051285318383
27-Mar-2018
1.004576
0.001545
0.15403312559631757
26-Mar-2018
1.003031
0.000973
0.09710016785455533
23-Mar-2018
1.002058
-0.005331
-0.5291898164462785
22-Mar-2018
1.007389
-0.002174
-0.21534069691539806
21-Mar-2018
1.009563
-0.000211
-0.0208957647948947
20-Mar-2018
1.009774
-0.000203
-0.02009946761163868
19-Mar-2018
1.009977
-0.000476
-0.04710758442005714
16-Mar-2018
1.010453
0.002606
0.25857099341467504
15-Mar-2018
1.007847
0.00060
0.05956830846852857
14-Mar-2018
1.007247
-0.00025
-0.024813969669388595
13-Mar-2018
1.007497
-0.000635
-0.0629877833458317
12-Mar-2018
1.008132
0.000566
0.05617498010055917
09-Mar-2018
1.007566
0.001098
0.10909437756590373
08-Mar-2018
1.006468
0.002785
0.27747804834793455
07-Mar-2018
1.003683
-0.000965
-0.09605354313152467
06-Mar-2018
1.004648
0.000562
0.05597130126303922
05-Mar-2018
1.004086
0.000695
0.069265121971395
02-Mar-2018
1.003391
-0.001987
-0.19763710763513823
01-Mar-2018
1.005378
-0.001351
-0.13419698846462155
28-Feb-2018
1.006729
-0.002209
-0.21894308669115445
27-Feb-2018
1.008938
-0.00082
-0.08120757646881728
26-Feb-2018
1.009758
0.003136
0.3115370019729352
23-Feb-2018
1.006622
0.004335
0.4325108476913299
22-Feb-2018
1.002287
0.000694
0.06928962163273905
21-Feb-2018
1.001593
0.000317
0.03165960234740471
20-Feb-2018
1.001276
-0.000193
-0.01927168988755518
19-Feb-2018
1.001469
0.001355
0.13548455476075727
16-Feb-2018
1.000114
0.000731
0.0731451305455466
15-Feb-2018
0.999383
0.002789
0.27985317993084446
14-Feb-2018
0.996594
0.001451
0.14580819038067896
13-Feb-2018
0.995143
0.001132
0.11388203953477376
12-Feb-2018
0.994011
0.000218
0.021936157731036545
09-Feb-2018
0.993793
-0.002004
-0.20124583624975773
08-Feb-2018
0.995797
-0.004331
-0.43304457029500226
07-Feb-2018
1.000128
0.001302
0.13035303446245894
06-Feb-2018
0.998826
-0.004707
-0.4690428715348673
05-Feb-2018
1.003533
-0.007384
-0.7304259400128794
02-Feb-2018
1.010917
-0.001776
-0.17537397809602712
01-Feb-2018
1.012693
0.002008
0.198677134814507
31-Jan-2018
1.010685
0.001358
0.1345450978721465
30-Jan-2018
1.009327
-0.00298
-0.29437710101777426
29-Jan-2018
1.012307
-0.000070
-0.0069144202209256034
25-Jan-2018
1.012377
-0.000874
-0.08625700838193104
24-Jan-2018
1.013251
-0.00118
-0.11632136636202955
23-Jan-2018
1.014431
0.003016
0.2981960916142236
22-Jan-2018
1.011415
0.000417
0.04124637239638456
19-Jan-2018
1.010998
-0.000017
-0.0016814785141664565
18-Jan-2018
1.011015
-0.001217
-0.12022935453532392
17-Jan-2018
1.012232
-0.000592
-0.05845043166433655
16-Jan-2018
1.012824
-0.000454
-0.04480507817203176
15-Jan-2018
1.013278
-0.000627
-0.061840113225598056
12-Jan-2018
1.013905
0.000752
0.0742237352107727
11-Jan-2018
1.013153
-0.00074
-0.07298600542660813
10-Jan-2018
1.013893
-0.002786
-0.2740294625934046
09-Jan-2018
1.016679
0.000262
0.02577682191462756
08-Jan-2018
1.016417
0.001073
0.10567846956302494
05-Jan-2018
1.015344
0.002494
0.24623586908229253
04-Jan-2018
1.01285
0.000842
0.08320092331285919
03-Jan-2018
1.012008
0.000687
0.06793095367346273
02-Jan-2018
1.011321
-0.005037
-0.4955930882622068
29-Dec-2017
1.016358
-0.001122
-0.11027243778747493
28-Dec-2017
1.01748
0.001114
0.10960618517345129
27-Dec-2017
1.016366
0.000529
0.05207528373154355
22-Dec-2017
1.015837
-0.000867
-0.08527555709429686
21-Dec-2017
1.016704
-0.001505
-0.14780855403949483
20-Dec-2017
1.018209
-0.001385
-0.13583838272881166
19-Dec-2017
1.019594
-0.000793
-0.07771561182178918
18-Dec-2017
1.020387
0.001677
0.1646199605383279
15-Dec-2017
1.01871
0.001121
0.11016235434934929
14-Dec-2017
1.017589
-0.001866
-0.18303897670814306
13-Dec-2017
1.019455
-0.000509
-0.04990372209215227
12-Dec-2017
1.019964
0.000596
0.058467599532259204
11-Dec-2017
1.019368
-0.000142
-0.01392825965414758
08-Dec-2017
1.01951
0.001293
0.12698668358512968
07-Dec-2017
1.018217
0.00187
0.18399227822781
06-Dec-2017
1.016347
0.001104
0.10874243900228812
05-Dec-2017
1.015243
-0.001636
-0.1608844316777119
04-Dec-2017
1.016879
0.000463
0.04555221484116739
01-Dec-2017
1.016416
-0.000076
-0.007476694356669801
30-Nov-2017
1.016492
-0.000284
-0.027931422456863655
29-Nov-2017
1.016776
0.001446
0.14241675120404204
28-Nov-2017
1.01533
0.001213
0.11961144522772027
27-Nov-2017
1.014117
0.000053
0.005226494580223734
24-Nov-2017
1.014064
0.000276
0.027224626845060308
23-Nov-2017
1.013788
-0.000176
-0.017357618219187267
22-Nov-2017
1.013964
0.000669
0.0660222343937353
21-Nov-2017
1.013295
0.000977
0.09651117534213557
20-Nov-2017
1.012318
0.000177
0.01748768205220419
17-Nov-2017
1.012141
0.000792
0.07831124567285873
16-Nov-2017
1.011349
0.00134
0.1326720851002318
15-Nov-2017
1.010009
-0.000292
-0.028902277638050443
14-Nov-2017
1.010301
-0.001461
-0.1444015489808868
13-Nov-2017
1.011762
0.00051
0.05043253313714089
10-Nov-2017
1.011252
-0.001279
-0.126317120167185
09-Nov-2017
1.012531
-0.000064
-0.0063203946296396885
08-Nov-2017
1.012595
-0.000011
-0.001086306026233303
07-Nov-2017
1.012606
0.002181
0.21584976618749535
06-Nov-2017
1.010425
-0.000262
-0.025922961312453807
03-Nov-2017
1.010687
0.002911
0.2888538722890801
02-Nov-2017
1.007776
0.000568
0.05639351553998777
01-Nov-2017
1.007208
0.001019
0.10127322004116524
31-Oct-2017
1.006189
0.000262
0.026045627565419758
30-Oct-2017
1.005927
0.000385
0.038287808962728556
27-Oct-2017
1.005542
0.001126
0.11210494456480183
26-Oct-2017
1.004416
0.001514
0.1509619085414128
25-Oct-2017
1.002902
0.000351
0.03501068773558652
24-Oct-2017
1.002551
0.000599
0.059783302992558525
23-Oct-2017
1.001952
-0.000467
-0.04658730530845884
20-Oct-2017
1.002419
0.001175
0.1173540116095577
19-Oct-2017
1.001244
-0.000711
-0.0709612707157507
18-Oct-2017
1.001955
0.000489
0.04882841753988652
17-Oct-2017
1.001466
0.001438
0.14379597371273603
16-Oct-2017
1.000028
0.001824
0.18272817981094044
13-Oct-2017
0.998204
0.000348
0.03487477151011769
12-Oct-2017
0.997856
0.000579
0.05805809218501981
11-Oct-2017
0.997277
0.001794
0.18021402675886983
10-Oct-2017
0.995483
-0.000129
-0.012956854678328505
09-Oct-2017
0.995612
0.000998
0.10034043357523623
06-Oct-2017
0.994614
0.000979
0.09852712515158987
05-Oct-2017
0.993635
0.001862
0.18774457461536057
04-Oct-2017
0.991773
-0.000943
-0.09499192115368343
03-Oct-2017
0.992716
-0.000199
-0.0200419975526606
02-Oct-2017
0.992915
-0.000631
-0.06350989284844386
29-Sept-2017
0.993546
0.001811
0.18260926558001886
28-Sept-2017
0.991735
0.000039
0.0039326567819170394
27-Sept-2017
0.991696
-0.000518
-0.05220647965055925
26-Sept-2017
0.992214
0.000808
0.0815004145627523
25-Sept-2017
0.991406
0.000955
0.09642072146931044
22-Sept-2017
0.990451
0.000294
0.029692260924277666
21-Sept-2017
0.990157
0.000167
0.016868857261184457
20-Sept-2017
0.98999
-0.00092
-0.09284395151931053
19-Sept-2017
0.99091
-0.000645
-0.06504934169057693
18-Sept-2017
0.991555
0.000219
0.022091399888635135
15-Sept-2017
0.991336
-0.001453
-0.14635536856270567
14-Sept-2017
0.992789
-0.000421
-0.04238781325198095
13-Sept-2017
0.99321
-0.000259
-0.02607026490006231
12-Sept-2017
0.993469
-0.000035
-0.003522884658743196
11-Sept-2017
0.993504
0.002377
0.2398279937888888
08-Sept-2017
0.991127
0.000425
0.04289887372792222
06-Sept-2017
0.990702
0.000933
0.09426441927358808
05-Sept-2017
0.989769
-0.001427
-0.14396748978002333
04-Sept-2017
0.991196
-0.000151
-0.015231800772080816
01-Sept-2017
0.991347
0.000864
0.08723016952335376
31-Aug-2017
0.990483
0.001709
0.1728403052669265
30-Aug-2017
0.988774
0.001763
0.17862009643256255
29-Aug-2017
0.987011
-0.00117
-0.11839936206018938
28-Aug-2017
0.988181
-0.001288
-0.1301708290002011
25-Aug-2017
0.989469
0.000113
0.01142157120389425
24-Aug-2017
0.989356
0.000638
0.06452800495186696
23-Aug-2017
0.988718
-0.000017
-0.0017193686882733998
22-Aug-2017
0.988735
0.002155
0.21843134869954794
21-Aug-2017
0.98658
-0.000774
-0.07839133684575138
18-Aug-2017
0.987354
-0.001077
-0.1089605647738689
17-Aug-2017
0.988431
-0.001095
-0.11065904281443843
16-Aug-2017
0.989526
0.001161
0.11746672534944075
15-Aug-2017
0.988365
0.000745
0.07543387132702861
14-Aug-2017
0.98762
0.001987
0.20159633453831194
11-Aug-2017
0.985633
-0.001057
-0.10712584499690886
10-Aug-2017
0.98669
-0.001895
-0.19168811988852755
09-Aug-2017
0.988585
0.000746
0.07551837900710541
08-Aug-2017
0.987839
-0.00055
-0.055646106947770564
07-Aug-2017
0.988389
0.001507
0.1527031600535829
04-Aug-2017
0.986882
0.000957
0.09706620686157669
03-Aug-2017
0.985925
0.000882
0.08953923838857795
02-Aug-2017
0.985043
0.000072
0.007309859884199636
01-Aug-2017
0.984971
0.001909
0.19418917626762097
31-July-2017
0.983062
0.001169
0.11905574232630235
28-July-2017
0.981893
-0.002639
-0.26804613765728286
27-July-2017
0.984532
-0.000025
-0.002539213067399856
26-July-2017
0.984557
0.001936
0.1970240815126076
25-July-2017
0.982621
0.000265
0.026975963907178255
24-July-2017
0.982356
-0.001438
-0.1461688117634383
21-July-2017
0.983794
-0.000587
-0.059631382564271355
20-July-2017
0.984381
0.00087
0.08845859375238305
19-July-2017
0.983511
0.002438
0.24850342431195233
18-July-2017
0.981073
-0.002922
-0.2969527284183355
17-July-2017
0.983995
0.000278
0.02826016018834685
14-July-2017
0.983717
-0.000158
-0.016058950578071402
13-July-2017
0.983875
0.00161
0.1639068886705726
12-July-2017
0.982265
0.000064
0.00651597789047252
11-July-2017
0.982201
-0.000789
-0.08026531297368233
10-July-2017
0.98299
0.001606
0.1636464421673881
07-July-2017
0.981384
-0.002249
-0.22864218666921504
06-July-2017
0.983633
-0.001708
-0.17334100580408204
05-July-2017
0.985341
-0.00049
-0.04970425965505244
04-July-2017
0.985831
0.003402
0.34628456611113884
03-July-2017
0.982429
-0.021519
-2.143437707929096
30-June-2017
1.003948
-0.003934
-0.39032347040625787
29-June-2017
1.007882
-0.001947
-0.1928049204370245
28-June-2017
1.009829
0.000024
0.00237669649090666
27-June-2017
1.009805
-0.00163
-0.16115716778636294
26-June-2017
1.011435
0.000185
0.018294190358467244
23-June-2017
1.01125
0.000799
0.07907360178771658
22-June-2017
1.010451
0.001078
0.10679897322397171
21-June-2017
1.009373
-0.00117
-0.11577933843488104
20-June-2017
1.010543
-0.002571
-0.25377203355199907
19-June-2017
1.013114
0.001967
0.19453155673705208
16-June-2017
1.011147
-0.000124
-0.012261797282825277
15-June-2017
1.011271
-0.001635
-0.1614167553553834
14-June-2017
1.012906
0.001074
0.10614410297361618
13-June-2017
1.011832
0.003251
0.3223340515040438
09-June-2017
1.008581
0.00075
0.07441723860448825
08-June-2017
1.007831
-0.000081
-0.008036415877576614
07-June-2017
1.007912
-0.00016
-0.01587188216714679
06-June-2017
1.008072
-0.002705
-0.26761590340896163
05-June-2017
1.010777
-0.001762
-0.1740179884429143
02-June-2017
1.012539
0.001992
0.19712096518024397
01-June-2017
1.010547
0.002003
0.19860313481613098
31-May-2017
1.008544
0.001131
0.11226775910177851
30-May-2017
1.007413
0.000849
0.08434635055495726
29-May-2017
1.006564
-0.001047
-0.10390914747854083
26-May-2017
1.007611
-0.000303
-0.030062088630577608
25-May-2017
1.007914
0.002139
0.21267182023812484
24-May-2017
1.005775
0.001194
0.11885552284982495
23-May-2017
1.004581
-0.000047
-0.004678348602666858
22-May-2017
1.004628
0.001012
0.10083537926856487
19-May-2017
1.003616
0.000792
0.07897696903943265
18-May-2017
1.002824
-0.000858
-0.08548524333404404
17-May-2017
1.003682
-0.002493
-0.24777002012572366
16-May-2017
1.006175
0.001284
0.12777505221959395
15-May-2017
1.004891
0.001093
0.10888644926568891
12-May-2017
1.003798
-0.001173
-0.11671978594407202
11-May-2017
1.004971
-0.000312
-0.03103603661854423
10-May-2017
1.005283
0.00142
0.14145356487887292
09-May-2017
1.003863
-0.000756
-0.07525240912226426
08-May-2017
1.004619
0.001091
0.10871644837015011
05-May-2017
1.003528
0.000127
0.01265695370046472
04-May-2017
1.003401
-0.000312
-0.03108458294353067
03-May-2017
1.003713
-0.00065
-0.06471763694998721
02-May-2017
1.004363
0.000802
0.07991542118515965
01-May-2017
1.003561
0.000144
0.014350962760248233
28-Apr-2017
1.003417
-0.000241
-0.024012163505895436
27-Apr-2017
1.003658
0.00122
0.1217032873853545
26-Apr-2017
1.002438
0.002474
0.24740890672064195
24-Apr-2017
0.999964
0.001072
0.10731890935156153
21-Apr-2017
0.998892
0.000691
0.0692245349383541
20-Apr-2017
0.998201
-0.000344
-0.03445012493177573
19-Apr-2017
0.998545
-0.000142
-0.014218669112544772
18-Apr-2017
0.998687
0.000131
0.013118943754781905
13-Apr-2017
0.998556
-0.002278
-0.22761017311562157
12-Apr-2017
1.000834
0.000053
0.005295863930270458
11-Apr-2017
1.000781
0.002005
0.20074571275240896
10-Apr-2017
0.998776
0.001353
0.1356495689391562
07-Apr-2017
0.997423
0.001308
0.1313101398934862
06-Apr-2017
0.996115
0.001
0.1004908980369103
05-Apr-2017
0.995115
0.00024
0.02412363362231436
04-Apr-2017
0.994875
0.00171
0.17217682862364259
03-Apr-2017
0.993165
-0.0024
-0.24106914164318755
31-Mar-2017
0.995565
-0.000543
-0.05451216133190377
30-Mar-2017
0.996108
0.001422
0.14295968778086754
29-Mar-2017
0.994686
0.001421
0.14306353289404136
28-Mar-2017
0.993265
0.001988
0.20054939234946437
27-Mar-2017
0.991277
-0.000061
-0.006153299883591671
24-Mar-2017
0.991338
0.001671
0.1688446719957319
23-Mar-2017
0.989667
0.002064
0.20899085968754652
22-Mar-2017
0.987603
-0.001229
-0.12428804893045532
21-Mar-2017
0.988832
-0.000526
-0.053165790340806866
20-Mar-2017
0.989358
-0.000896
-0.09048183597339672
17-Mar-2017
0.990254
0.000224
0.022625577002717088
16-Mar-2017
0.99003
0.001087
0.10991533384633898
15-Mar-2017
0.988943
0.00195
0.19756979026193702
14-Mar-2017
0.986993
-0.000329
-0.03332246217546049
13-Mar-2017
0.987322
-0.000207
-0.020961409740878494
10-Mar-2017
0.987529
-0.000044
-0.004455366843767499
09-Mar-2017
0.987573
-0.001071
-0.1083301977253693
08-Mar-2017
0.988644
-0.000948
-0.09579705575631169
07-Mar-2017
0.989592
-0.000301
-0.0304073268524982
06-Mar-2017
0.989893
0.000114
0.011517722643135489
03-Mar-2017
0.989779
-0.001399
-0.1411451828026853
02-Mar-2017
0.991178
0.00266
0.2690896877952652
01-Mar-2017
0.988518
0.000267
0.027017427758737406
28-Feb-2017
0.988251
-0.000566
-0.057240116219684736
27-Feb-2017
0.988817
0.00057
0.05767788822025263
24-Feb-2017
0.988247
0.000524
0.0530513109444652
23-Feb-2017
0.987723
0.000568
0.05753908960598893
22-Feb-2017
0.987155
0.000147
0.014893496303981325
21-Feb-2017
0.987008
0.000901
0.0913693950048017
20-Feb-2017
0.986107
0.000477
0.04839544250885221
17-Feb-2017
0.98563
0.000168
0.017047841520018023
16-Feb-2017
0.985462
0.000854
0.08673502551269134
15-Feb-2017
0.984608
0.000603
0.061280176421867776
14-Feb-2017
0.984005
-0.000423
-0.0429691150597098
13-Feb-2017
0.984428
0.00247
0.25153825316357725
10-Feb-2017
0.981958
0.000976
0.09949214154795909
09-Feb-2017
0.980982
0.001317
0.13443370948232303
08-Feb-2017
0.979665
0.001728
0.17669849898306333
07-Feb-2017
0.977937
0.001308
0.1339300798972793
06-Feb-2017
0.976629
0.000741
0.075930844523142
03-Feb-2017
0.975888
0.000465
0.04767162554091917
02-Feb-2017
0.975423
-0.001409
-0.14424179388062636
01-Feb-2017
0.976832
0.00028
0.028672308284658676
31-Jan-2017
0.976552
-0.000848
-0.08676079394311438
30-Jan-2017
0.9774
-0.001411
-0.1441544894775396
27-Jan-2017
0.978811
0.000323
0.033010113562966535
25-Jan-2017
0.978488
0.001531
0.1567110937328869
24-Jan-2017
0.976957
0.002304
0.23639182355156144
23-Jan-2017
0.974653
-0.000609
-0.06244475843414385
20-Jan-2017
0.975262
-0.001093
-0.1119469864956906
19-Jan-2017
0.976355
-0.000899
-0.09199246050668505
18-Jan-2017
0.977254
-0.000855
-0.0874135704711847
17-Jan-2017
0.978109
-0.001875
-0.19132965436170388
16-Jan-2017
0.979984
0.000589
0.06013916754731237
13-Jan-2017
0.979395
-0.000822
-0.08385898224576803
12-Jan-2017
0.980217
-0.001263
-0.12868321310673678
11-Jan-2017
0.98148
0.000171
0.01742570383029199
10-Jan-2017
0.981309
-0.00138
-0.1404310010593382
09-Jan-2017
0.982689
-0.000132
-0.013430726449679036
06-Jan-2017
0.982821
0.001436
0.1463238178696434
05-Jan-2017
0.981385
0.000455
0.04638455343398611
04-Jan-2017
0.98093
0.000561
0.05722335161556516
03-Jan-2017
0.980369
-0.000607
-0.06187715091908467
30-Dec-2016
0.980976
-0.001157
-0.1178048186956349
29-Dec-2016
0.982133
0.001852
0.18892542036416088
28-Dec-2016
0.980281
0.000932
0.0951652577375379
23-Dec-2016
0.979349
0.00071
0.07254973488691949
22-Dec-2016
0.978639
0.000367
0.03751512871675771
21-Dec-2016
0.978272
0.000752
0.07692937228905802
20-Dec-2016
0.97752
0.001282
0.13132043620510572
19-Dec-2016
0.976238
0.0016
0.16416351506918467
16-Dec-2016
0.974638
0.001848
0.18996905807008707
15-Dec-2016
0.97279
-0.000631
-0.06482292861978527
14-Dec-2016
0.973421
-0.000184
-0.01889883474304261
13-Dec-2016
0.973605
0.0018
0.18522234398876317
12-Dec-2016
0.971805
-0.001222
-0.12558747085127134
09-Dec-2016
0.973027
0.0000090
0.0009249571950364742
08-Dec-2016
0.973018
0.00312
0.3216833110285824
07-Dec-2016
0.969898
0.003845
0.39801128923568374
06-Dec-2016
0.966053
0.00182
0.1887510591319733
05-Dec-2016
0.964233
-0.000552
-0.05721481988214991
02-Dec-2016
0.964785
-0.001761
-0.18219515677474224
01-Dec-2016
0.966546
-0.000361
-0.037335545197211314
30-Nov-2016
0.966907
-0.000415
-0.042901949919468385
29-Nov-2016
0.967322
0.001216
0.12586610578963384
28-Nov-2016
0.966106
-0.000865
-0.08945459584620429
25-Nov-2016
0.966971
0.000961
0.09948137182844898
24-Nov-2016
0.96601
-0.000423
-0.043769200761977295
23-Nov-2016
0.966433
0.000654
0.06771735562690843
22-Nov-2016
0.965779
0.002563
0.26608777262836164
21-Nov-2016
0.963216
0.000998
0.10371869992039226
18-Nov-2016
0.962218
-0.00019
-0.019742146781822262
17-Nov-2016
0.962408
0.001666
0.17340763701389134
16-Nov-2016
0.960742
0.000912
0.09501682589625246
15-Nov-2016
0.95983
0.000893
0.09312394870570224
14-Nov-2016
0.958937
-0.001793
-0.18662891759391295
11-Nov-2016
0.96073
-0.001057
-0.10989959315316176
10-Nov-2016
0.961787
0.00076
0.0790820653321915
09-Nov-2016
0.961027
-0.001302
-0.1352967644121709
08-Nov-2016
0.962329
0.000019
0.0019744157288191953
07-Nov-2016
0.96231
0.003399
0.3544645957758332
04-Nov-2016
0.958911
-0.001837
-0.1912051859592734
03-Nov-2016
0.960748
-0.000371
-0.03860083923010574
02-Nov-2016
0.961119
-0.002447
-0.2539525055886156
01-Nov-2016
0.963566
-0.003074
-0.3180087726557974
31-Oct-2016
0.96664
0.00173
0.17929133287042315
28-Oct-2016
0.96491
-0.000338
-0.03501690757194006
27-Oct-2016
0.965248
-0.003035
-0.3134414215678681
26-Oct-2016
0.968283
-0.00352
-0.36221332924471317
25-Oct-2016
0.971803
-0.000161
-0.016564399504508397
24-Oct-2016
0.971964
0.000199
0.020478202034442484
21-Oct-2016
0.971765
0.000194
0.019967660623876175
20-Oct-2016
0.971571
0.001049
0.10808616394064226
19-Oct-2016
0.970522
0.000869
0.08961968869275916
18-Oct-2016
0.969653
0.001098
0.1133647547119162
17-Oct-2016
0.968555
-0.001483
-0.15288060880089233
14-Oct-2016
0.970038
-0.001147
-0.11810314203781978
13-Oct-2016
0.971185
-0.000094
-0.00967796070953866
12-Oct-2016
0.971279
-0.000942
-0.09689155037794904
11-Oct-2016
0.972221
-0.001376
-0.14133157764454904
10-Oct-2016
0.973597
-0.000034
-0.003492082729494028
07-Oct-2016
0.973631
-0.001249
-0.1281183325127195
06-Oct-2016
0.97488
-0.000072
-0.007384978952809984
05-Oct-2016
0.974952
-0.001987
-0.20339038568426482
04-Oct-2016
0.976939
-0.007814
-0.7934984711902375
30-Sept-2016
0.984753
-0.000059
-0.005990991173949952
29-Sept-2016
0.984812
0.000367
0.03727988866823439
28-Sept-2016
0.984445
0.001094
0.11125223851910457
27-Sept-2016
0.983351
-0.000199
-0.020232830054394794
26-Sept-2016
0.98355
-0.00070
-0.07112014224028448
23-Sept-2016
0.98425
0.001655
0.16843155114772618
22-Sept-2016
0.982595
0.003418
0.34906865663715547
21-Sept-2016
0.979177
0.002133
0.21831156017538617
20-Sept-2016
0.977044
0.001115
0.11425011450628068
19-Sept-2016
0.975929
0.000026
0.002664199208322958
16-Sept-2016
0.975903
0.001364
0.1399636135649779
15-Sept-2016
0.974539
0.000578
0.05934529205994901
14-Sept-2016
0.973961
0.000615
0.06318410924789335
13-Sept-2016
0.973346
-0.002064
-0.21160332578095364
12-Sept-2016
0.97541
-0.003392
-0.3465460838862201
09-Sept-2016
0.978802
-0.005032
-0.5114683981240737
08-Sept-2016
0.983834
-0.002345
-0.23778644647675523
07-Sept-2016
0.986179
0.001777
0.1805156836333124
06-Sept-2016
0.984402
-0.000313
-0.03178584666629431
05-Sept-2016
0.984715
0.001076
0.10938972529556067
02-Sept-2016
0.983639
-0.000114
-0.011588274699035225
01-Sept-2016
0.983753
-0.001275
-0.12943794491121063
31-Aug-2016
0.985028
-0.0019
-0.19251657669049818
30-Aug-2016
0.986928
0.00102
0.1034579291374043
29-Aug-2016
0.985908
-0.000261
-0.0264660519647241
26-Aug-2016
0.986169
-0.001367
-0.13842533335493593
25-Aug-2016
0.987536
-0.000934
-0.09448946351432011
24-Aug-2016
0.98847
0.000764
0.07735095261140461
23-Aug-2016
0.987706
0.002545
0.2583334094630218
22-Aug-2016
0.985161
-0.000989
-0.10028900268721797
19-Aug-2016
0.98615
0.000404
0.040984188624655846
18-Aug-2016
0.985746
0.00036
0.03653390650973324
17-Aug-2016
0.985386
0.00013
0.013194540302215872
16-Aug-2016
0.985256
-0.001187
-0.12033133186610884
15-Aug-2016
0.986443
0.000799
0.08106375121240529
12-Aug-2016
0.985644
0.001012
0.10277951559567432
11-Aug-2016
0.984632
-0.000436
-0.044260903815777186
10-Aug-2016
0.985068
0.00058
0.0589138719821877
09-Aug-2016
0.984488
0.001133
0.11521780028575641
08-Aug-2016
0.983355
0.000513
0.05219557161781853
05-Aug-2016
0.982842
0.001924
0.1961427968494818
04-Aug-2016
0.980918
0.000688
0.07018760903053366
03-Aug-2016
0.98023
-0.00389
-0.39527699873999106
02-Aug-2016
0.98412
-0.001719
-0.17436924284797012
29-July-2016
0.985839
0.000133
0.013492867041491073
28-July-2016
0.985706
0.001347
0.13684031943630323
27-July-2016
0.984359
0.001017
0.10342281729042388
26-July-2016
0.983342
-0.00068
-0.06910414604551524
25-July-2016
0.984022
0.000654
0.06650612995338469
22-July-2016
0.983368
0.000787
0.08009517790390817
21-July-2016
0.982581
0.000484
0.04928230103543744
20-July-2016
0.982097
0.001959
0.19986981425064634
19-July-2016
0.980138
0.001905
0.194738881227683
18-July-2016
0.978233
0.001467
0.15018950291062547
15-July-2016
0.976766
0.000519
0.053162775404175376
14-July-2016
0.976247
0.001509
0.15481083121823505
13-July-2016
0.974738
0.001766
0.1815057370612926
12-July-2016
0.972972
-0.000297
-0.030515715593530668
11-July-2016
0.973269
0.005113
0.5281173695148302
08-July-2016
0.968156
0.000946
0.09780709463301661
07-July-2016
0.96721
0.001152
0.1192474985973927
06-July-2016
0.966058
-0.001123
-0.11611063492769193
05-July-2016
0.967181
-0.000729
-0.07531691996156667
04-July-2016
0.96791
0.000386
0.039895651167309545
01-July-2016
0.967524
-0.015783
-1.6050938313263305
30-June-2016
0.983307
0.00482
0.49259724452138864
29-June-2016
0.978487
0.003942
0.40449645732110884
28-June-2016
0.974545
0.001657
0.1703176521860687
27-June-2016
0.972888
0.000573
0.05893151910646241
24-June-2016
0.972315
-0.007016
-0.7164074250687459
23-June-2016
0.979331
0.00045
0.04597085856197025
22-June-2016
0.978881
-0.000904
-0.09226513980107881
21-June-2016
0.979785
0.000521
0.053203222011633224
20-June-2016
0.979264
0.003428
0.3512885361884579
17-June-2016
0.975836
-0.000683
-0.0699423155105021
16-June-2016
0.976519
0.001371
0.14059404316062793
15-June-2016
0.975148
-0.002347
-0.24010352994132964
14-June-2016
0.977495
-0.005675
-0.5772145203779611
10-June-2016
0.98317
-0.002948
-0.2989500242364504
09-June-2016
0.986118
0.000521
0.05286136219976319
08-June-2016
0.985597
0.000622
0.06314881088352496
07-June-2016
0.984975
-0.000112
-0.011369554161206066
06-June-2016
0.985087
0.002093
0.21292093339328622
03-June-2016
0.982994
0.001621
0.16517674727142484
02-June-2016
0.981373
-0.000515
-0.05244997392777995
01-June-2016
0.981888
-0.001577
-0.16035141057383842
31-May-2016
0.983465
-0.001988
-0.2017346337166765
30-May-2016
0.985453
0.000133
0.013498152884342142
27-May-2016
0.98532
0.001681
0.1708960299459456
26-May-2016
0.983639
0.001254
0.1276485288354362
25-May-2016
0.982385
0.003209
0.32772453573208493
24-May-2016
0.979176
0.00088
0.08995232526760817
23-May-2016
0.978296
-0.001093
-0.11160019154799573
20-May-2016
0.979389
0.00228
0.23334141840879574
19-May-2016
0.977109
-0.002177
-0.22230482208466168
18-May-2016
0.979286
-0.001933
-0.19699985426291175
17-May-2016
0.981219
0.000375
0.038232379460954036
16-May-2016
0.980844
0.001592
0.16257306597280374
13-May-2016
0.979252
-0.000621
-0.06337555989398626
12-May-2016
0.979873
0.000623
0.0636201174368139
11-May-2016
0.97925
0.000515
0.05261894179732001
10-May-2016
0.978735
0.001946
0.1992241927376332
09-May-2016
0.976789
0.001924
0.19736066019397558
06-May-2016
0.974865
0.002422
0.24906344125054117
05-May-2016
0.972443
0.000737
0.07584598633743128
04-May-2016
0.971706
-0.002502
-0.25682400472999606
03-May-2016
0.974208
0.005776
0.596428040378674
02-May-2016
0.968432
0.000092
0.009500795175248364
29-Apr-2016
0.96834
0.000161
0.016629156385337834
28-Apr-2016
0.968179
0.001646
0.17029941036674381
27-Apr-2016
0.966533
0.001483
0.1536707942593648
26-Apr-2016
0.96505
-0.000861
-0.089138647349497
22-Apr-2016
0.965911
-0.001779
-0.18383986607281258
21-Apr-2016
0.96769
0.000757
0.0782887749202892
20-Apr-2016
0.966933
0.000792
0.08197561225535403
19-Apr-2016
0.966141
0.001445
0.14978811978073922
18-Apr-2016
0.964696
-0.000805
-0.08337640251019937
15-Apr-2016
0.965501
0.001506
0.15622487668504503
14-Apr-2016
0.963995
0.00145
0.15064230763237044
13-Apr-2016
0.962545
0.00375
0.39111593197711714
12-Apr-2016
0.958795
0.001259
0.13148330715503126
11-Apr-2016
0.957536
-0.00043
-0.04488677051168831
08-Apr-2016
0.957966
0.00018
0.01879334214532265
07-Apr-2016
0.957786
0.000497
0.051917446037716926
06-Apr-2016
0.957289
0.001465
0.15327089506017844
05-Apr-2016
0.955824
-0.003292
-0.34323272680259737
04-Apr-2016
0.959116
0.001067
0.1113721740746037
01-Apr-2016
0.958049
-0.007738
-0.8012118614145769
31-Mar-2016
0.965787
0.002927
0.3039901958747897
30-Mar-2016
0.96286
0.001181
0.12280605066763442
29-Mar-2016
0.961679
-0.001865
-0.19355628803666464
24-Mar-2016
0.963544
-0.001888
-0.1955601223079409
23-Mar-2016
0.965432
-0.000981
-0.10150939608635232
22-Mar-2016
0.966413
-0.000447
-0.046232132883768075
21-Mar-2016
0.96686
-0.000442
-0.04569410587386359
18-Mar-2016
0.967302
0.001334
0.13809981283023867
17-Mar-2016
0.965968
0.003433
0.35666235513513794
16-Mar-2016
0.962535
0.001708
0.1777635307917034
15-Mar-2016
0.960827
-0.002453
-0.2546507765135786
14-Mar-2016
0.96328
0.001128
0.11723719329170443
11-Mar-2016
0.962152
0.001045
0.1087287887821023
10-Mar-2016
0.961107
0.000363
0.03778321800604532
09-Mar-2016
0.960744
0.000986
0.10273423092071127
08-Mar-2016
0.959758
-0.001173
-0.12206911838623169
07-Mar-2016
0.960931
0.000684
0.07123167268421562
04-Mar-2016
0.960247
0.000739
0.07701863871901016
03-Mar-2016
0.959508
0.000888
0.09263316016774113
02-Mar-2016
0.95862
0.002479
0.25927138361392305
01-Mar-2016
0.956141
0.003724
0.39100520045316284
29-Feb-2016
0.952417
0.00026
0.02730642110492282
26-Feb-2016
0.952157
0.000537
0.05643008764002438
25-Feb-2016
0.95162
0.001414
0.14880983702481357
24-Feb-2016
0.950206
-0.003578
-0.37513734765942813
23-Feb-2016
0.953784
-0.001199
-0.12555197317648586
22-Feb-2016
0.954983
0.001598
0.16761329368513245
19-Feb-2016
0.953385
0.000131
0.013742402339775129
18-Feb-2016
0.953254
0.004373
0.46085863243125325
17-Feb-2016
0.948881
-0.000089
-0.00937858941800057
16-Feb-2016
0.94897
0.004002
0.42350640444967447
15-Feb-2016
0.944968
0.002867
0.30431981284384585
12-Feb-2016
0.942101
-0.002894
-0.30624500658733644
11-Feb-2016
0.944995
0.000895
0.09479927973731596
10-Feb-2016
0.9441
-0.001847
-0.19525406814546692
09-Feb-2016
0.945947
-0.004471
-0.47042459212683263
08-Feb-2016
0.950418
-0.002988
-0.31340268469046767
05-Feb-2016
0.953406
0.000481
0.050476165490463576
04-Feb-2016
0.952925
0.001514
0.1591320680547103
03-Feb-2016
0.951411
-0.003549
-0.3716386026639859
02-Feb-2016
0.95496
-0.002664
-0.2781885165785319
01-Feb-2016
0.957624
0.00185
0.1935604023545315
29-Jan-2016
0.955774
0.005183
0.5452397508497345
28-Jan-2016
0.950591
0.000941
0.09908913810351182
27-Jan-2016
0.94965
-0.000973
-0.10235393000169363
25-Jan-2016
0.950623
0.002504
0.26410186906917804
22-Jan-2016
0.948119
0.00405
0.42899406717093774
21-Jan-2016
0.944069
-0.000342
-0.036213047073784616
20-Jan-2016
0.944411
-0.003568
-0.37637964554067127
19-Jan-2016
0.947979
0.002487
0.263037656585143
18-Jan-2016
0.945492
-0.001483
-0.1566039230180311
15-Jan-2016
0.946975
-0.001889
-0.1990801632267638
14-Jan-2016
0.948864
-0.001486
-0.1563634450465618
13-Jan-2016
0.95035
0.001586
0.1671648587003723
12-Jan-2016
0.948764
-0.000040
-0.0042158338286938084
11-Jan-2016
0.948804
-0.002853
-0.2997928875634814
08-Jan-2016
0.951657
-0.001574
-0.16512261980569243
07-Jan-2016
0.953231
-0.005109
-0.5331093348915834
06-Jan-2016
0.95834
-0.001892
-0.19703571636854428
05-Jan-2016
0.960232
-0.002066
-0.2146944085927644
04-Jan-2016
0.962298
-0.004656
-0.48151204710875595
31-Dec-2015
0.966954
-0.001872
-0.19322355097819421
30-Dec-2015
0.968826
0.000642
0.0663097097245978
29-Dec-2015
0.968184
0.004163
0.4318370657900606
24-Dec-2015
0.964021
0.001616
0.1679126770954016
23-Dec-2015
0.962405
0.002322
0.2418540896984948
22-Dec-2015
0.960083
0.000605
0.06305511955459114
21-Dec-2015
0.959478
0.000468
0.048800325335502236
18-Dec-2015
0.95901
-0.000913
-0.09511179542525806
17-Dec-2015
0.959923
0.004268
0.4466046847450178
16-Dec-2015
0.955655
0.005116
0.5382209462210388
15-Dec-2015
0.950539
0.001487
0.15668266859982383
14-Dec-2015
0.949052
-0.004523
-0.47432032089767456
11-Dec-2015
0.953575
-0.001335
-0.13980375113885077
10-Dec-2015
0.95491
-0.003102
-0.32379552656960453
09-Dec-2015
0.958012
-0.000831
-0.08666695173245255
08-Dec-2015
0.958843
-0.000842
-0.08773712207651468
07-Dec-2015
0.959685
0.000931
0.09710520112562764
04-Dec-2015
0.958754
-0.003768
-0.39147157155888385
03-Dec-2015
0.962522
-0.003716
-0.3845843363643326
02-Dec-2015
0.966238
-0.001223
-0.12641336446637125
01-Dec-2015
0.967461
0.004112
0.4268442693146513
30-Nov-2015
0.963349
-0.002446
-0.2532628559891074
27-Nov-2015
0.965795
-0.000289
-0.029914582996923664
26-Nov-2015
0.966084
0.001676
0.1737853688480394
25-Nov-2015
0.964408
-0.000223
-0.023117648095489364
24-Nov-2015
0.964631
-0.001973
-0.20411668066757432
23-Nov-2015
0.966604
0.000663
0.06863773253231822
20-Nov-2015
0.965941
0.000859
0.08900798066900015
19-Nov-2015
0.965082
0.003383
0.35177326793518554
18-Nov-2015
0.961699
0.00228
0.2376438240226637
17-Nov-2015
0.959419
0.004603
0.48208241168979155
16-Nov-2015
0.954816
0.00019
0.0199030824637083
13-Nov-2015
0.954626
-0.003932
-0.4101994871463177
12-Nov-2015
0.958558
-0.002318
-0.24123820347266453
11-Nov-2015
0.960876
0.001285
0.13391121842534998
10-Nov-2015
0.959591
0.000060
0.0062530548778517835
09-Nov-2015
0.959531
-0.005531
-0.5731237992999414
06-Nov-2015
0.965062
0.000143
0.014819896799627742
05-Nov-2015
0.964919
-0.001803
-0.18650656548625147
04-Nov-2015
0.966722
-0.00055
-0.05686094500822933
03-Nov-2015
0.967272
0.001974
0.2044964352977008
02-Nov-2015
0.965298
-0.002603
-0.2689324631341429
30-Oct-2015
0.967901
-0.001946
-0.20065020565099442
29-Oct-2015
0.969847
-0.003145
-0.3232297901729922
28-Oct-2015
0.972992
0.002308
0.2377704793733079
27-Oct-2015
0.970684
0.000189
0.019474598014415326
26-Oct-2015
0.970495
-0.000636
-0.06549064956221148
23-Oct-2015
0.971131
0.004108
0.42480892388288594
22-Oct-2015
0.967023
0.001873
0.19406309900015542
21-Oct-2015
0.96515
0.000621
0.06438375621676487
20-Oct-2015
0.964529
-0.001339
-0.13863177991195486
19-Oct-2015
0.965868
0.000403
0.04174154422998244
16-Oct-2015
0.965465
0.002906
0.30190357162521986
15-Oct-2015
0.962559
0.002514
0.26186272518475695
14-Oct-2015
0.960045
0.000782
0.08152091762113206
13-Oct-2015
0.959263
-0.000707
-0.07364813483754701
12-Oct-2015
0.95997
-0.001341
-0.13949699941018048
09-Oct-2015
0.961311
0.000434
0.04516707133171051
08-Oct-2015
0.960877
0.000883
0.09197974154005129
07-Oct-2015
0.959994
0.000547
0.05701200795875124
06-Oct-2015
0.959447
0.00533
0.5586316982089199
02-Oct-2015
0.954117
-0.000396
-0.04148712484795911
01-Oct-2015
0.954513
0.001884
0.1977684911964679
30-Sept-2015
0.952629
0.006396
0.675943451560028
29-Sept-2015
0.946233
-0.006941
-0.7281986290016303
28-Sept-2015
0.953174
0.00097
0.10186892724668244
25-Sept-2015
0.952204
-0.000485
-0.050908533634795826
24-Sept-2015
0.952689
0.002465
0.25941251746956506
23-Sept-2015
0.950224
-0.003032
-0.3180677593427159
22-Sept-2015
0.953256
0.000464
0.04869898151957615
21-Sept-2015
0.952792
-0.002331
-0.24405233671474774
18-Sept-2015
0.955123
0.000984
0.10312962786344547
17-Sept-2015
0.954139
0.001647
0.17291483812987404
16-Sept-2015
0.952492
0.002224
0.23403923945665855
15-Sept-2015
0.950268
-0.001513
-0.1589651400899997
14-Sept-2015
0.951781
0.000115
0.012084071512484421
11-Sept-2015
0.951666
-0.000665
-0.06982866251334882
10-Sept-2015
0.952331
-0.004861
-0.507839597489323
09-Sept-2015
0.957192
0.003994
0.41901053086557044
08-Sept-2015
0.953198
0.003564
0.3753024849573625
07-Sept-2015
0.949634
-0.000539
-0.05672651190888396
04-Sept-2015
0.950173
0.000587
0.06181641262613392
03-Sept-2015
0.949586
-0.001938
-0.2036732652040306
02-Sept-2015
0.951524
0.000608
0.06393834996992373
01-Sept-2015
0.950916
-0.006277
-0.6557716155467079
31-Aug-2015
0.957193
-0.001128
-0.1177058626493628
28-Aug-2015
0.958321
0.001177
0.1229700024238777
27-Aug-2015
0.957144
0.00409
0.42914672201155446
26-Aug-2015
0.953054
0.003409
0.3589762490193704
25-Aug-2015
0.949645
0.003389
0.35814832349808084
24-Aug-2015
0.946256
-0.010264
-1.0730564964663571
21-Aug-2015
0.95652
-0.004497
-0.4679417741829749
20-Aug-2015
0.961017
-0.004331
-0.4486464984648023
19-Aug-2015
0.965348
0.002141
0.2222782849377133
18-Aug-2015
0.963207
-0.001326
-0.13747585619154554
17-Aug-2015
0.964533
0.00086
0.08924189014323324
14-Aug-2015
0.963673
-0.001327
-0.13751295336787564
13-Aug-2015
0.965
-0.000236
-0.02444997907247554
12-Aug-2015
0.965236
-0.003088
-0.31890152469627936
11-Aug-2015
0.968324
-0.000171
-0.01765626048663132
10-Aug-2015
0.968495
0.002495
0.2582815734989648
07-Aug-2015
0.966
-0.004942
-0.5089902383458538
06-Aug-2015
0.970942
-0.003206
-0.32910810267023083
05-Aug-2015
0.974148
-0.000975
-0.09998738620666316
04-Aug-2015
0.975123
-0.001144
-0.11718105805071768
31-July-2015
0.976267
0.002464
0.2530285899714829
30-July-2015
0.973803
0.001116
0.11473372215316952
29-July-2015
0.972687
0.002013
0.20738167500108173
28-July-2015
0.970674
-0.000011
-0.001133220354697971
27-July-2015
0.970685
0.000339
0.03493599190391881
24-July-2015
0.970346
0.000125
0.012883662588214438
23-July-2015
0.970221
-0.000734
-0.07559567642166733
22-July-2015
0.970955
-0.002085
-0.21427690536874128
21-July-2015
0.97304
-0.000337
-0.034621734435886606
20-July-2015
0.973377
0.000731
0.07515581208373859
17-July-2015
0.972646
0.000785
0.08077286772491128
16-July-2015
0.971861
0.002765
0.2853174504899411
15-July-2015
0.969096
0.002902
0.30035375918293844
14-July-2015
0.966194
0.003236
0.3360478857852575
13-July-2015
0.962958
0.00063
0.06546624435743323
10-July-2015
0.962328
0.001143
0.11891571341625182
09-July-2015
0.961185
-0.000224
-0.023299136995805114
08-July-2015
0.961409
-0.004421
-0.4577410103227276
07-July-2015
0.96583
0.006127
0.6384266799207672
06-July-2015
0.959703
-0.00204
-0.2121148789229555
03-July-2015
0.961743
-0.000035
-0.003639093429044956
02-July-2015
0.961778
0.002808
0.2928141651980771
01-July-2015
0.95897
-0.006239
-0.6463885023865298
30-June-2015
0.965209
0.000835
0.08658466528545979
29-June-2015
0.964374
-0.005725
-0.590145954175811
26-June-2015
0.970099
-0.001976
-0.20327649615513207
25-June-2015
0.972075
-0.003246
-0.3328135044769876
24-June-2015
0.975321
0.00067
0.0687425550273893
23-June-2015
0.974651
0.001289
0.13242760658418964
22-June-2015
0.973362
0.000967
0.09944518431295923
19-June-2015
0.972395
0.003423
0.35326098174147447
18-June-2015
0.968972
-0.001227
-0.12646889967934413
17-June-2015
0.970199
0.003234
0.33444850640922885
16-June-2015
0.966965
0.000197
0.020377174254836733
15-June-2015
0.966768
-0.001325
-0.13686701587554087
12-June-2015
0.968093
0.000125
0.012913650038017786
11-June-2015
0.967968
0.002654
0.2749364455503598
10-June-2015
0.965314
-0.000474
-0.049079093962650186
09-June-2015
0.965788
-0.002555
-0.2638527877002261
05-June-2015
0.968343
-0.001039
-0.10718168895234283
04-June-2015
0.969382
-0.003654
-0.37552567428132155
03-June-2015
0.973036
-0.004488
-0.4591191622916675
02-June-2015
0.977524
-0.006117
-0.6218732240726037
01-June-2015
0.983641
-0.000987
-0.10024090316342822
31-May-2015
0.984628
0.000071
0.007211365111415591
29-May-2015
0.984557
0.002068
0.21048581714400874
28-May-2015
0.982489
0.000602
0.061310517401696935
27-May-2015
0.981887
0.00012
0.012222859395355517
26-May-2015
0.981767
0.001651
0.16844944884074947
25-May-2015
0.980116
0.001671
0.17078118851851662
22-May-2015
0.978445
0.000667
0.0682158935872969
21-May-2015
0.977778
0.002764
0.28348310896048673
20-May-2015
0.975014
-0.000080
-0.008204337222872872
19-May-2015
0.975094
-0.00091
-0.09323732279785739
18-May-2015
0.976004
-0.001538
-0.157333393347805
15-May-2015
0.977542
0.004338
0.4457441605254397
14-May-2015
0.973204
-0.000038
-0.0039044759679504174
13-May-2015
0.973242
0.001298
0.13354678870387596
12-May-2015
0.971944
-0.002
-0.20535061564114568
11-May-2015
0.973944
-0.00111
-0.11383984886990875
08-May-2015
0.975054
0.003899
0.4014807111120264
07-May-2015
0.971155
-0.001391
-0.14302665375211043
06-May-2015
0.972546
-0.007053
-0.7199884850842028
05-May-2015
0.979599
-0.004594
-0.46677836562544134
04-May-2015
0.984193
0.000561
0.05703352473282691
01-May-2015
0.983632
0.001808
0.18414705690632943
30-Apr-2015
0.981824
-0.001786
-0.18157603115055765
29-Apr-2015
0.98361
-0.006273
-0.6337112567848927
28-Apr-2015
0.989883
-0.003778
-0.38021015215450743
27-Apr-2015
0.993661
0.001486
0.14977196563106307
24-Apr-2015
0.992175
0.003004
0.30368864432944354
23-Apr-2015
0.989171
-0.000396
-0.04001750260467457
22-Apr-2015
0.989567
-0.001423
-0.14359377995741632
21-Apr-2015
0.99099
0.001325
0.13388368791459737
20-Apr-2015
0.989665
-0.000508
-0.051304166039671854
17-Apr-2015
0.990173
-0.003373
-0.3394910754006357
16-Apr-2015
0.993546
-0.001647
-0.16549553704658293
15-Apr-2015
0.995193
-0.000684
-0.06868318075424977
14-Apr-2015
0.995877
-0.000724
-0.07264692690454856
13-Apr-2015
0.996601
0.001185
0.11904570551407653
10-Apr-2015
0.995416
0.001944
0.19567738194936546
09-Apr-2015
0.993472
-0.000788
-0.07925492325950959
08-Apr-2015
0.99426
0.001306
0.13152673739166165
07-Apr-2015
0.992954
0.000151
0.01520946250162419
02-Apr-2015
0.992803
0.003315
0.3350217486215093
01-Apr-2015
0.989488
-0.000583
-0.058884665847196815
31-Mar-2015
0.990071
0.001446
0.1462637501580478
30-Mar-2015
0.988625
0.000882
0.08929448247165507
27-Mar-2015
0.987743
0.001596
0.16184199718703196
26-Mar-2015
0.986147
-0.00405
-0.40900952032777316
25-Mar-2015
0.990197
-0.000243
-0.024534550300876378
24-Mar-2015
0.99044
0.00014
0.014137130162576996
23-Mar-2015
0.9903
-0.001241
-0.12515871759211167
20-Mar-2015
0.991541
0.000619
0.06246707611699003
19-Mar-2015
0.990922
0.005818
0.5905975409702935
18-Mar-2015
0.985104
0.00198
0.2013988062543484
17-Mar-2015
0.983124
0.001905
0.19414626092645984
16-Mar-2015
0.981219
0.001698
0.17335003537443303
13-Mar-2015
0.979521
-0.001286
-0.1311165193559997
12-Mar-2015
0.980807
0.002678
0.2737880177359019
11-Mar-2015
0.978129
0.001345
0.13769676816983079
10-Mar-2015
0.976784
0.000040
0.004095238875283595
09-Mar-2015
0.976744
-0.0033
-0.3367195758557779
06-Mar-2015
0.980044
-0.001927
-0.1962379744412004
05-Mar-2015
0.981971
0.000748
0.07623139694034893
04-Mar-2015
0.981223
-0.002612
-0.2654916728923041
03-Mar-2015
0.983835
-0.002389
-0.24223705770697124
02-Mar-2015
0.986224
0.000548
0.05559636229349198
28-Feb-2015
0.985676
0.000037
0.003753909900074977
27-Feb-2015
0.985639
0.000642
0.06517786348587863
26-Feb-2015
0.984997
0.000181
0.018379067764942893
25-Feb-2015
0.984816
0.001103
0.1121261994097872
24-Feb-2015
0.983713
0.001376
0.14007412934664987
23-Feb-2015
0.982337
0.001983
0.20227387249911766
20-Feb-2015
0.980354
-0.00132
-0.1344641907598653
19-Feb-2015
0.981674
0.000453
0.04616696952062787
18-Feb-2015
0.981221
0.001915
0.19554664221397602
17-Feb-2015
0.979306
-0.000793
-0.08091019376613995
16-Feb-2015
0.980099
-0.000348
-0.03549401446483084
13-Feb-2015
0.980447
0.004294
0.4398900582183326
12-Feb-2015
0.976153
0.001044
0.1070649537641433
11-Feb-2015
0.975109
-0.001088
-0.11145291370491817
10-Feb-2015
0.976197
0.000521
0.053398874216440705
09-Feb-2015
0.975676
-0.002163
-0.2212020588256349
06-Feb-2015
0.977839
-0.001526
-0.15581524763494714
05-Feb-2015
0.979365
0.001323
0.1352702644671701
04-Feb-2015
0.978042
-0.000548
-0.05599893724644642
03-Feb-2015
0.97859
0.006767
0.6963202146893004
02-Feb-2015
0.971823
0.001007
0.10372717384138704
30-Jan-2015
0.970816
0.000046
0.004738506546349805
29-Jan-2015
0.97077
0.004268
0.44159246437151706
28-Jan-2015
0.966502
-0.000787
-0.08136141318675184
27-Jan-2015
0.967289
0.00276
0.2861500276300661
23-Jan-2015
0.964529
0.005978
0.6236496545306405
22-Jan-2015
0.958551
0.001696
0.17724733632577558
21-Jan-2015
0.956855
0.004115
0.43191216911224467
20-Jan-2015
0.95274
-0.000014
-0.0014694244264521587
19-Jan-2015
0.952754
0.000090
0.00944719229445009
16-Jan-2015
0.952664
0.001174
0.1233854270670212
15-Jan-2015
0.95149
-0.00274
-0.2871425128113767
14-Jan-2015
0.95423
-0.001462
-0.1529781561423555
13-Jan-2015
0.955692
0.000468
0.048993743875782016
12-Jan-2015
0.955224
-0.001558
-0.16283751157525958
09-Jan-2015
0.956782
0.001455
0.15230387082119526
08-Jan-2015
0.955327
0.002006
0.21042230266615336
07-Jan-2015
0.953321
0.001981
0.20823259822986523
06-Jan-2015
0.95134
-0.003414
-0.3575790203549815
05-Jan-2015
0.954754
0.000078
0.008170311184108535
02-Jan-2015
0.954676
-0.000331
-0.034659431815683026
31-Dec-2014
0.955007
-0.000507
-0.05306044704734834
30-Dec-2014
0.955514
-0.002348
-0.24512925661525356
29-Dec-2014
0.957862
0.004058
0.42545428620555165
24-Dec-2014
0.953804
0.000615
0.06452025778728038
23-Dec-2014
0.953189
-0.000749
-0.07851663315645252
22-Dec-2014
0.953938
0.005679
0.5988870129363392
19-Dec-2014
0.948259
0.004198
0.444674655557215
18-Dec-2014
0.944061
0.003911
0.4159974472158698
17-Dec-2014
0.94015
0.003969
0.4239564785014864
16-Dec-2014
0.936181
-0.001724
-0.18381392571742342
15-Dec-2014
0.937905
-0.002377
-0.25279650147508936
12-Dec-2014
0.940282
-0.003044
-0.3226880208962755
11-Dec-2014
0.943326
0.000702
0.07447296058661779
10-Dec-2014
0.942624
-0.001423
-0.15073402065786978
09-Dec-2014
0.944047
-0.00346
-0.3651688061407462
08-Dec-2014
0.947507
0.000748
0.0790063786032137
05-Dec-2014
0.946759
0.00043
0.0454387427628235
04-Dec-2014
0.946329
0.001869
0.19789085826821676
03-Dec-2014
0.94446
0.002897
0.30767988971529253
02-Dec-2014
0.941563
0.001908
0.20305324826665105
01-Dec-2014
0.939655
-0.003219
-0.3414029870375045
28-Nov-2014
0.942874
-0.002276
-0.24080833730095752
27-Nov-2014
0.94515
0.000391
0.04138621595560349
26-Nov-2014
0.944759
0.003439
0.3653380359495177
25-Nov-2014
0.94132
0.000997
0.10602739696891388
24-Nov-2014
0.940323
0.002781
0.29662671112334166
21-Nov-2014
0.937542
0.000787
0.08401342933851434
20-Nov-2014
0.936755
-0.001567
-0.16700024085548457
19-Nov-2014
0.938322
0.000416
0.044354125040249236
18-Nov-2014
0.937906
-0.000287
-0.030590720672612138
17-Nov-2014
0.938193
-0.000442
-0.047089656788847634
14-Nov-2014
0.938635
0.00045
0.047964953607230985
13-Nov-2014
0.938185
-0.000754
-0.08030340629156953
12-Nov-2014
0.938939
-0.003006
-0.3191269129301605
11-Nov-2014
0.941945
-0.000468
-0.04965975639130615
10-Nov-2014
0.942413
0.001215
0.1290907970480175
07-Nov-2014
0.941198
0.000329
0.03496767350183713
06-Nov-2014
0.940869
-0.000581
-0.06171331456795369
05-Nov-2014
0.94145
0.002567
0.2734099989029517
04-Nov-2014
0.938883
-0.000391
-0.041627895587443065
03-Nov-2014
0.939274
-0.000144
-0.015328639647100652
31-Oct-2014
0.939418
0.004577
0.4896019750952301
30-Oct-2014
0.934841
0.001737
0.18615288327989163
29-Oct-2014
0.933104
-0.000423
-0.04531202632596593
28-Oct-2014
0.933527
0.001942
0.20846192242253794
27-Oct-2014
0.931585
0.001507
0.16202942118833044
24-Oct-2014
0.930078
0.000834
0.08975037772640986
23-Oct-2014
0.929244
0.001095
0.11797674726794943
22-Oct-2014
0.928149
0.001933
0.20869861889667204
21-Oct-2014
0.926216
0.002727
0.29529317620458934
20-Oct-2014
0.923489
0.001791
0.19431527463442472
17-Oct-2014
0.921698
0.001557
0.16921319667311857
16-Oct-2014
0.920141
0.001075
0.11696657258564673
15-Oct-2014
0.919066
-0.001426
-0.15491715300078654
14-Oct-2014
0.920492
0.001617
0.1759760576792273
13-Oct-2014
0.918875
-0.00194
-0.2106829276238984
10-Oct-2014
0.920815
-0.004628
-0.5000848242409311
09-Oct-2014
0.925443
0.001241
0.1342780041592639
08-Oct-2014
0.924202
-0.000283
-0.03061163783079228
07-Oct-2014
0.924485
-0.001662
-0.17945315376500706
06-Oct-2014
0.926147
-0.001171
-0.12627814838059867
03-Oct-2014
0.924202
-0.000863
-0.0932907417316621
02-Oct-2014
0.925065
-0.001946
-0.20992199661061195
01-Oct-2014
0.927011
-0.003503
-0.3764586024498288
30-Sept-2014
0.930514
0.001156
0.1243869423838822
29-Sept-2014
0.929358
-0.001889
-0.2028462910484544
26-Sept-2014
0.931247
0.000188
0.02019206086832306
25-Sept-2014
0.931059
-0.000731
-0.07845115315682719
24-Sept-2014
0.93179
-0.001088
-0.11662832653358746
23-Sept-2014
0.932878
0.00208
0.2234641673059031
22-Sept-2014
0.930798
-0.001458
-0.15639481000926783
19-Sept-2014
0.932256
0.001088
0.11684250317880339
18-Sept-2014
0.931168
0.000605
0.06501440525789226
17-Sept-2014
0.930563
-0.000837
-0.08986471977668027
16-Sept-2014
0.9314
-0.000292
-0.031340829372797016
15-Sept-2014
0.931692
-0.002464
-0.2637675077824261
12-Sept-2014
0.934156
-0.000955
-0.10212691327553627
11-Sept-2014
0.935111
-0.000452
-0.0483131547528066
10-Sept-2014
0.935563
-0.000558
-0.059607678921848775
09-Sept-2014
0.936121
-0.000492
-0.05252970010025485
08-Sept-2014
0.936613
0.000115
0.012279791307616247
05-Sept-2014
0.936498
-0.00121
-0.12903803742742945
04-Sept-2014
0.937708
-0.000539
-0.05744755911822793
03-Sept-2014
0.938247
-0.000412
-0.043892403950742495
02-Sept-2014
0.938659
0.00104
0.11091925398269446
01-Sept-2014
0.937619
0.000152
0.016213904062756343
29-Aug-2014
0.937467
0.001099
0.1173683850793705
28-Aug-2014
0.936368
-0.001331
-0.1419432035226656
27-Aug-2014
0.937699
0.001612
0.17220621587523383
26-Aug-2014
0.936087
0.000715
0.07644017567342191
25-Aug-2014
0.935372
0.001153
0.12341859885101887
22-Aug-2014
0.934219
0.000069
0.007386394048065086
21-Aug-2014
0.93415
-0.000349
-0.03734621438867243
20-Aug-2014
0.934499
0.00093
0.09961770367267979
19-Aug-2014
0.933569
0.002459
0.26409339390619796
18-Aug-2014
0.93111
0.001273
0.13690571573297255
15-Aug-2014
0.929837
0.000791
0.08514110173231465
14-Aug-2014
0.929046
0.002792
0.301429197606704
13-Aug-2014
0.926254
-0.000099
-0.010687070695512401
12-Aug-2014
0.926353
0.001919
0.2075864799434032
11-Aug-2014
0.924434
0.000954
0.10330489019794689
08-Aug-2014
0.92348
-0.000649
-0.07022829063907744
07-Aug-2014
0.924129
0.000902
0.0977007821478358
06-Aug-2014
0.923227
-0.001308
-0.1414765260374134
05-Aug-2014
0.924535
-0.001551
-0.16747904622248905
04-Aug-2014
0.926086
-0.000095
-0.010257174353609068
01-Aug-2014
0.926181
-0.004101
-0.4408340696691971
31-July-2014
0.930282
-0.002182
-0.2340036719916265
30-July-2014
0.932464
0.002025
0.21763920042044668
29-July-2014
0.930439
-0.000023
-0.002471890308255469
28-July-2014
0.930462
0.000588
0.06323437368933855
25-July-2014
0.929874
-0.000525
-0.056427403726788186
24-July-2014
0.930399
0.000411
0.044194118633788824
23-July-2014
0.929988
0.000626
0.06735803701894418
22-July-2014
0.929362
0.00094
0.10124706221955103
21-July-2014
0.928422
0.000405
0.04364144191324081
18-July-2014
0.928017
0.001437
0.1550864469338859
17-July-2014
0.92658
-0.000947
-0.10209945370862519
16-July-2014
0.927527
0.001167
0.1259769420095859
15-July-2014
0.92636
0.000449
0.04849278170364106
14-July-2014
0.925911
0.001017
0.1099585466010159
11-July-2014
0.924894
0.001276
0.13815235302906612
10-July-2014
0.923618
0.000619
0.06706399465221523
09-July-2014
0.922999
-0.001594
-0.17240018040370195
08-July-2014
0.924593
-0.000736
-0.0795392773813422
07-July-2014
0.925329
-0.000283
-0.030574365933025933
04-July-2014
0.925612
0.000579
0.06259236156980345
03-July-2014
0.925033
-0.011251
-1.2016653066804517
02-July-2014
0.922513
0.0037
0.40269347516850545
01-July-2014
0.918813
-0.017471
-1.8659936514989042
30-June-2014
0.936284
-0.001489
-0.1587804298055073
27-June-2014
0.937773
-0.000319
-0.034005193520464945
26-June-2014
0.938092
0.002539
0.27139029002098225
25-June-2014
0.935553
-0.00061
-0.06515959293413646
24-June-2014
0.936163
0.000219
0.02339883582778457
23-June-2014
0.935944
0.000798
0.08533426865965314
20-June-2014
0.935146
-0.001365
-0.14575376050041056
19-June-2014
0.936511
0.003957
0.42431859173838726
18-June-2014
0.932554
-0.000144
-0.01543908103158793
17-June-2014
0.932698
0.000407
0.04365589713941248
16-June-2014
0.932291
0.000854
0.09168628688789472
13-June-2014
0.931437
0.000055
0.005905203235621903
12-June-2014
0.931382
-0.001303
-0.13970418737301446
11-June-2014
0.932685
-0.001653
-0.17691670466148224
10-June-2014
0.934338
-0.00033
-0.0353066543414346
06-June-2014
0.934668
0.002122
0.22754909677377846
05-June-2014
0.932546
0.000495
0.05310868182105915
04-June-2014
0.932051
-0.002072
-0.2218123309243001
03-June-2014
0.934123
-0.001729
-0.1847514350559704
02-June-2014
0.935852
0.001676
0.17940944747028398
30-May-2014
0.934176
-0.000822
-0.08791462655535091
29-May-2014
0.934998
0.000161
0.017222253719097552
28-May-2014
0.934837
0.001219
0.13056731982459635
27-May-2014
0.933618
0.000557
0.05969598986561436
26-May-2014
0.933061
0.001168
0.1253362778773958
23-May-2014
0.931893
0.000675
0.07248571226071661
22-May-2014
0.931218
0.001747
0.18795637518545497
21-May-2014
0.929471
0.001801
0.1941423135382194
20-May-2014
0.92767
0.000098
0.010565217578797118
19-May-2014
0.927572
-0.001717
-0.1847649116690287
16-May-2014
0.929289
-0.000626
-0.06731798067565316
15-May-2014
0.929915
0.000255
0.02742938278510423
14-May-2014
0.92966
0.001319
0.14208141189498255
13-May-2014
0.928341
0.002032
0.21936524421116496
12-May-2014
0.926309
0.000467
0.050440571933440044
09-May-2014
0.925842
-0.000214
-0.023108753682282712
08-May-2014
0.926056
0.001406
0.15205753528362084
07-May-2014
0.92465
-0.000492
-0.05318102518316107
06-May-2014
0.925142
0.000069
0.007458870813438507
05-May-2014
0.925073
0.000692
0.07486090692041485
02-May-2014
0.924381
0.000913
0.09886644691532354
01-May-2014
0.923468
-0.000957
-0.10352381209941315
30-Apr-2014
0.924425
0.000068
0.007356465088704905
29-Apr-2014
0.924357
-0.000793
-0.08571582986542722
28-Apr-2014
0.92515
0.000372
0.04022587042511824
24-Apr-2014
0.924778
0.00064
0.06925372617509507
23-Apr-2014
0.924138
0.002254
0.24449930793895977
22-Apr-2014
0.921884
0.001147
0.12457411834215416
17-Apr-2014
0.920737
0.002077
0.2260901748198463
16-Apr-2014
0.91866
0.0024
0.26193438543644815
15-Apr-2014
0.91626
0.001393
0.15226256931335375
14-Apr-2014
0.914867
-0.001907
-0.20801200732132455
11-Apr-2014
0.916774
-0.002166
-0.23570635732474374
10-Apr-2014
0.91894
-0.000491
-0.05340259356058258
09-Apr-2014
0.919431
0.002183
0.23799452274630198
08-Apr-2014
0.917248
-0.000624
-0.06798333536702285
07-Apr-2014
0.917872
-0.000307
-0.03343574618892395
04-Apr-2014
0.918179
0.000272
0.029632631628258636
03-Apr-2014
0.917907
0.000276
0.030077449432288142
02-Apr-2014
0.917631
0.000518
0.05648158950968964
01-Apr-2014
0.917113
-0.000949
-0.10336992490703242
31-Mar-2014
0.918062
0.00173
0.18879620050374754
28-Mar-2014
0.916332
0.001704
0.18630525197129325
27-Mar-2014
0.914628
-0.00053
-0.057913496904359686
26-Mar-2014
0.915158
0.001067
0.11672798441293045
25-Mar-2014
0.914091
0.000676
0.07400798103819184
24-Mar-2014
0.913415
0.00012
0.013139237595738507
21-Mar-2014
0.913295
0.000907
0.09940946176407406
20-Mar-2014
0.912388
-0.003126
-0.3414475365750824
19-Mar-2014
0.915514
0.000337
0.03682347786275223
18-Mar-2014
0.915177
0.001294
0.14159361756373628
17-Mar-2014
0.913883
0.000147
0.01608779778842029
14-Mar-2014
0.913736
-0.002305
-0.25162629183628243
13-Mar-2014
0.916041
0
0
12-Mar-2014
0.916041
-0.000711
-0.07755641656631238
11-Mar-2014
0.916752
0.000239
0.02607709874273469
10-Mar-2014
0.916513
-0.001745
-0.19003373779482455
07-Mar-2014
0.918258
-0.000346
-0.0376658494846528
06-Mar-2014
0.918604
-0.000836
-0.09092491081527887
05-Mar-2014
0.91944
0.000813
0.08850164430176774
04-Mar-2014
0.918627
0.001716
0.18715011598726594
03-Mar-2014
0.916911
-0.000622
-0.06779047729073505
28-Feb-2014
0.917533
0.000791
0.08628381812985551
27-Feb-2014
0.916742
0.000896
0.09783304179960386
26-Feb-2014
0.915846
0.001189
0.12999408521445743
25-Feb-2014
0.914657
-0.000102
-0.011150477885432119
24-Feb-2014
0.914759
0.000875
0.0957451930441938
21-Feb-2014
0.913884
0.001119
0.12259453419007083
20-Feb-2014
0.912765
0.000411
0.045048303618989996
19-Feb-2014
0.912354
0.000444
0.04868901536335823
18-Feb-2014
0.91191
0.00116
0.12736755421356025
17-Feb-2014
0.91075
0.001279
0.14063120209440433
14-Feb-2014
0.909471
0.002608
0.28758478403022286
13-Feb-2014
0.906863
0.001357
0.14986096171643257
12-Feb-2014
0.905506
0.001337
0.14787058614042287
11-Feb-2014
0.904169
0.001036
0.11471178663607685
10-Feb-2014
0.903133
0.002454
0.2724611098959785
07-Feb-2014
0.900679
0.002697
0.3003400959039268
06-Feb-2014
0.897982
0.002275
0.2539893067710758
05-Feb-2014
0.895707
-0.001324
-0.1475980205812285
04-Feb-2014
0.897031
-0.004879
-0.5409630672683527
03-Feb-2014
0.90191
-0.002045
-0.22622807551260848
31-Jan-2014
0.903955
0.000482
0.053349685048695424
30-Jan-2014
0.903473
0.000483
0.05348896444035925
29-Jan-2014
0.90299
0.00087
0.09643949807121004
28-Jan-2014
0.90212
-0.003271
-0.3612803749982052
24-Jan-2014
0.905391
-0.00104
-0.11473570519984422
23-Jan-2014
0.906431
-0.001248
-0.13749354121886703
22-Jan-2014
0.907679
-0.001461
-0.16070132212860505
21-Jan-2014
0.90914
0.001351
0.14882312960390576
20-Jan-2014
0.907789
-0.000035
-0.0038553728476004158
17-Jan-2014
0.907824
0.00081
0.0893040239731691
16-Jan-2014
0.907014
0.003877
0.42928149328396464
15-Jan-2014
0.903137
0.002158
0.2395172362507894
14-Jan-2014
0.900979
-0.002015
-0.2231465546836413
13-Jan-2014
0.902994
-0.001587
-0.17544034199259104
10-Jan-2014
0.904581
0.000496
0.05486209814342678
09-Jan-2014
0.904085
0.000308
0.03407920316626779
08-Jan-2014
0.903777
0.000208
0.023019824717315444
07-Jan-2014
0.903569
0.001351
0.14974208007377374
06-Jan-2014
0.902218
-0.000681
-0.07542371848900042
03-Jan-2014
0.902899
-0.001734
-0.1916799409263204
02-Jan-2014
0.904633
-0.007405
-0.8119179244724453
31-Dec-2013
0.912038
0.000379
0.0415725616705369
30-Dec-2013
0.911659
0.001214
0.13334138800257017
27-Dec-2013
0.910445
0.000733
0.08057495119334471
24-Dec-2013
0.909712
0.001821
0.2005747385974748
23-Dec-2013
0.907891
0.001927
0.212701608452433
20-Dec-2013
0.905964
0.00183
0.2024036260111886
19-Dec-2013
0.904134
0.003467
0.38493694117803806
18-Dec-2013
0.900667
0.001297
0.14421205955279806
17-Dec-2013
0.89937
0.000448
0.04983747199423309
16-Dec-2013
0.898922
0.001474
0.16424349934480884
13-Dec-2013
0.897448
0.001284
0.1432773465571034
12-Dec-2013
0.896164
-0.000075
-0.008368303544032339
11-Dec-2013
0.896239
-0.001134
-0.1263688566515819
10-Dec-2013
0.897373
-0.000358
-0.03987831544193082
09-Dec-2013
0.897731
0.000309
0.03443196177495091
06-Dec-2013
0.897422
-0.000348
-0.03876271205319848
05-Dec-2013
0.89777
-0.003785
-0.4198301822961439
04-Dec-2013
0.901555
0.001386
0.1539710876513188
03-Dec-2013
0.900169
-0.001691
-0.1875013860244384
02-Dec-2013
0.90186
-0.002671
-0.29529115088371766
30-Nov-2013
0.904557
0.000026
0.0028744177922039155
29-Nov-2013
0.904531
-0.000206
-0.022769047800631565
28-Nov-2013
0.904737
-0.000061
-0.006741836299372899
27-Nov-2013
0.904798
0.00016
0.01768663266411537
26-Nov-2013
0.904638
0.000801
0.08862217413095502
25-Nov-2013
0.903837
0.001095
0.1212971147902723
22-Nov-2013
0.902742
0.003127
0.3475931370641886
21-Nov-2013
0.899615
0.000737
0.08199110446578957
20-Nov-2013
0.898878
-0.002539
-0.2816676410584668
19-Nov-2013
0.901417
-0.001803
-0.19961914040875978
18-Nov-2013
0.90322
-0.000198
-0.021916764996933867
15-Nov-2013
0.903418
0.001761
0.19530708462308838
14-Nov-2013
0.901657
0.002821
0.31385035757357294
13-Nov-2013
0.898836
-0.001594
-0.17702653176815522
12-Nov-2013
0.90043
-0.000343
-0.03807840599129859
11-Nov-2013
0.900773
-0.000881
-0.09770932087031167
08-Nov-2013
0.901654
0.000448
0.0497111648169231
07-Nov-2013
0.901206
0.000537
0.05962234738844126
06-Nov-2013
0.900669
0.000113
0.012547803801207255
05-Nov-2013
0.900556
0.000557
0.06188895765439739
04-Nov-2013
0.899999
-0.001297
-0.1439038895102164
01-Nov-2013
0.901296
-0.000778
-0.0862456960293723
31-Oct-2013
0.902074
-0.001282
-0.141915258214923
30-Oct-2013
0.903356
0.000897
0.0993950971733896
29-Oct-2013
0.902459
0.000582
0.06453208142573766
28-Oct-2013
0.901877
0.001841
0.20454737366060913
25-Oct-2013
0.900036
0.000636
0.07071380920613743
24-Oct-2013
0.8994
0.001213
0.13504982815382544
23-Oct-2013
0.898187
0.00077
0.08580180674090195
22-Oct-2013
0.897417
0.001065
0.1188149298489879
21-Oct-2013
0.896352
0.001422
0.15889510911467936
18-Oct-2013
0.89493
0.002339
0.26204611070467887
17-Oct-2013
0.892591
0.002616
0.2939408410348605
16-Oct-2013
0.889975
0.000893
0.10044067926243024
15-Oct-2013
0.889082
0.000319
0.03589258328710804
14-Oct-2013
0.888763
-0.00028
-0.031494539634190924
11-Oct-2013
0.889043
0.004127
0.4663719494279683
10-Oct-2013
0.884916
0.000828
0.0936558351657301
09-Oct-2013
0.884088
-0.000065
-0.007351668772260005
08-Oct-2013
0.884153
-0.001424
-0.1607991174115859
07-Oct-2013
0.885577
-0.002108
-0.23747162563296664
04-Oct-2013
0.887685
-0.001922
-0.21605045823605254
03-Oct-2013
0.889796
0.000189
0.021245336423836594
02-Oct-2013
0.889607
-0.000572
-0.06425673937488977
01-Oct-2013
0.889089
-0.00109
-0.12244728307452771
30-Sept-2013
0.890179
-0.003351
-0.37502937786084406
27-Sept-2013
0.89353
0.000903
0.10116207553659032
26-Sept-2013
0.892627
0.002598
0.2919006009916531
25-Sept-2013
0.891653
0.001624
0.18246596459216496
24-Sept-2013
0.890029
--
--
23-Sept-2013
0.88933
-0.001211
-0.13598475533411714
20-Sept-2013
0.890541
-0.001277
-0.1431906510072683
19-Sept-2013
0.891818
0.004044
0.4555213376377321
18-Sept-2013
0.887774
0.000751
0.08466522288599056
17-Sept-2013
0.887023
-0.000063
-0.007101904437675716
16-Sept-2013
0.887086
0.002181
0.24646713489018596
13-Sept-2013
0.884905
-0.000722
-0.08152416310704168
12-Sept-2013
0.885627
0.002073
0.23462063439246497
11-Sept-2013
0.883554
0.000928
0.10514079576173826
10-Sept-2013
0.882626
0.000078
0.008838046202586148
09-Sept-2013
0.882548
0.003423
0.3893644248542585
06-Sept-2013
0.879125
-0.000852
-0.09682071235952758
05-Sept-2013
0.879977
-0.00062
-0.07040678085435222
04-Sept-2013
0.880597
-0.002393
-0.2710109967270298
03-Sept-2013
0.88299
-0.000908
-0.10272678521729883
02-Sept-2013
0.883898
0.001568
0.17771128716013282
31-Aug-2013
0.88233
0.000025
0.002833487286142547
30-Aug-2013
0.882305
0.001425
0.1617700481336845
29-Aug-2013
0.88088
0.000632
0.07179794785106015
28-Aug-2013
0.880248
-0.001937
-0.21956845786314663
27-Aug-2013
0.882185
0.000349
0.03957651989712373
26-Aug-2013
0.881836
0.000366
0.041521549230263084
23-Aug-2013
0.88147
0.003475
0.39578813091190723
22-Aug-2013
0.877995
-0.001709
-0.19426989078144466
21-Aug-2013
0.879704
0.000444
0.05049700884834975
20-Aug-2013
0.87926
-0.000225
-0.025583153777494785
19-Aug-2013
0.879485
-0.000427
-0.04852758003073034
16-Aug-2013
0.879912
-0.003195
-0.36179081357072246
15-Aug-2013
0.883107
-0.001779
-0.20104284619713725
14-Aug-2013
0.884886
-0.001391
-0.15694867406014146
13-Aug-2013
0.886277
0.002037
0.23036732108929703
12-Aug-2013
0.88424
0.002142
0.24283016172806196
09-Aug-2013
0.882098
-0.001516
-0.17156812816456055
08-Aug-2013
0.883614
0.001631
0.18492419921925932
07-Aug-2013
0.881983
-0.003394
-0.383339526551966
06-Aug-2013
0.885377
-0.002549
-0.2870734723389111
05-Aug-2013
0.887926
0.001434
0.16176118904626324
02-Aug-2013
0.886492
0.002321
0.2625057822525281
01-Aug-2013
0.884171
0.002547
0.28889866882026805
31-July-2013
0.881624
0.000543
0.06162884002719387
30-July-2013
0.881081
0.002253
0.2563641577191441
29-July-2013
0.878828
0.000198
0.022535083026985193
26-July-2013
0.87863
-0.000283
-0.032198863823836944
25-July-2013
0.878913
-0.000697
-0.0792396630324803
24-July-2013
0.87961
0.000072
0.008186115892661829
23-July-2013
0.879538
0.000357
0.040605973059017426
22-July-2013
0.879181
0.001727
0.19681943440909722
19-July-2013
0.877454
-0.000561
-0.06389412481563526
18-July-2013
0.878015
0.00232
0.26493242510234727
17-July-2013
0.875695
0.000354
0.040441382272737136
16-July-2013
0.875341
-0.001085
-0.12379824423282741
15-July-2013
0.876426
0.001455
0.16629122565205018
12-July-2013
0.874971
0.000781
0.08933984602889532
11-July-2013
0.87419
0.005326
0.6129843105480259
10-July-2013
0.868864
0.001002
0.11545614394915321
09-July-2013
0.867862
0.003725
0.4310659073734836
08-July-2013
0.864137
-0.001448
-0.16728570850927407
05-July-2013
0.865585
0.001484
0.1717391832667709
04-July-2013
0.864101
0.001174
0.13604858811927312
03-July-2013
0.862927
-0.002588
-0.299012726526981
02-July-2013
0.865515
0.005711
0.664221148075608
01-July-2013
0.859804
-0.0289
-3.2519264006913438
30-June-2013
0.888704
0.000019
0.002137990401548355
28-June-2013
0.888685
0.002661
0.3003304650889818
27-June-2013
0.886024
0.005562
0.6317138047979356
26-June-2013
0.880462
0.003945
0.45007683821306377
25-June-2013
0.876517
0.002741
0.3136959586896413
24-June-2013
0.873776
-0.00788
-0.8937726278730026
21-June-2013
0.881656
-0.00321
-0.3627667918080252
20-June-2013
0.884866
-0.007302
-0.8184557168605016
19-June-2013
0.892168
-0.000407
-0.045598409097274736
18-June-2013
0.892575
0.000928
0.10407706188659863
17-June-2013
0.891647
0.00241
0.27101886223807603
14-June-2013
0.889237
0.004038
0.456168612933363
13-June-2013
0.885199
-0.00095
-0.10720544739090153
12-June-2013
0.886149
-0.003162
-0.3555561552707658
11-June-2013
0.889311
-0.001551
-0.17410103921819542
07-June-2013
0.890862
0.000355
0.03986493087645577
06-June-2013
0.890507
-0.001343
-0.15058586085103998
05-June-2013
0.89185
-0.00287
-0.3207707439198855
04-June-2013
0.89472
0.000849
0.09498014814218159
03-June-2013
0.893871
-0.003908
-0.4352964370964346
31-May-2013
0.897779
-0.000543
-0.060446031601140794
30-May-2013
0.898322
-0.001681
-0.18677715518726049
29-May-2013
0.900003
-0.002431
-0.26938258088680167
28-May-2013
0.902434
-0.0000020
-0.0002216223643560319
27-May-2013
0.902436
-0.000189
-0.020938928126298297
24-May-2013
0.902625
-0.003084
-0.34050671904552127
23-May-2013
0.905709
-0.006952
-0.7617286155538584
22-May-2013
0.912661
-0.000402
-0.04402763007590933
21-May-2013
0.913063
-0.001211
-0.13245482207740786
20-May-2013
0.914274
0.000495
0.05417064738848234
17-May-2013
0.913779
0.002661
0.2920587673605395
16-May-2013
0.911118
-0.000323
-0.03543838822260574
15-May-2013
0.911441
-0.000046
-0.00504669841698236
14-May-2013
0.911487
0.001515
0.1664886392108768
13-May-2013
0.909972
0.000759
0.08347878879866434
10-May-2013
0.909213
0.001161
0.12785611396704152
09-May-2013
0.908052
-0.00066
-0.0726302722974936
08-May-2013
0.908712
0.002315
0.2554068471100412
07-May-2013
0.906397
0.001802
0.19920516916410105
06-May-2013
0.904595
0.000851
0.09416383400609021
03-May-2013
0.903744
-0.000079
-0.008740649441317604
02-May-2013
0.903823
0.000325
0.03597130264815196
01-May-2013
0.903498
-0.000377
-0.041709307149771814
30-Apr-2013
0.903875
0.002875
0.3190899001109878
29-Apr-2013
0.901
0.001864
0.20731012883479252
26-Apr-2013
0.899136
0.000644
0.0716756520926174
24-Apr-2013
0.898492
0.004163
0.46548865126815747
23-Apr-2013
0.894329
0.003389
0.3803847621613128
22-Apr-2013
0.89094
0.002106
0.23693963102221563
19-Apr-2013
0.888834
0.001364
0.15369533618037792
18-Apr-2013
0.88747
-0.00265
-0.2977126679548825
17-Apr-2013
0.89012
0.001062
0.11945227420483254
16-Apr-2013
0.889058
-0.000075
-0.008435183487734681
15-Apr-2013
0.889133
-0.001613
-0.18108416989804052
12-Apr-2013
0.890746
0.001264
0.14210518031843253
11-Apr-2013
0.889482
0.002198
0.24772226254502505
10-Apr-2013
0.887284
0.000703
0.07929337533739161
09-Apr-2013
0.886581
0.001621
0.18317212077382028
08-Apr-2013
0.88496
0.001873
0.21209688286658052
05-Apr-2013
0.883087
0.00109
0.12358318679088477
04-Apr-2013
0.881997
0.000176
0.01995869910106473
03-Apr-2013
0.881821
-0.001687
-0.190943375724951
02-Apr-2013
0.883508
0.000394
0.04461485153672119
31-Mar-2013
0.883114
-0.004518
-0.5089947185320043
28-Mar-2013
0.887632
0.000449
0.050609626198878925
27-Mar-2013
0.887183
0.0026
0.29392380364533344
26-Mar-2013
0.884583
-0.000462
-0.052200735555819194
25-Mar-2013
0.885045
0.000284
0.03209906404102351
22-Mar-2013
0.884761
0.000574
0.06491839395964881
21-Mar-2013
0.884187
-0.000986
-0.11139065470817569
20-Mar-2013
0.885173
-0.00020
-0.022589349347676063
19-Mar-2013
0.885373
-0.000852
-0.0961381139101244
18-Mar-2013
0.886225
-0.00263
-0.29588628066445033
15-Mar-2013
0.888855
0.003623
0.4092712418891319
14-Mar-2013
0.885232
-0.003245
-0.3652317392571783
13-Mar-2013
0.888477
-0.000565
-0.06355155324495355
12-Mar-2013
0.889042
-0.001743
-0.19567011119405917
11-Mar-2013
0.890785
0.000976
0.10968646080226206
08-Mar-2013
0.889809
0.000613
0.06893868168547766
07-Mar-2013
0.889196
-0.000864
-0.09707210749837089
06-Mar-2013
0.89006
0.001194
0.13432845895781817
05-Mar-2013
0.888866
0.001957
0.22065397915682444
04-Mar-2013
0.886909
-0.00070
-0.07886355365932522
01-Mar-2013
0.887609
0.00010
0.011267491371918481
28-Feb-2013
0.887509
0.002731
0.308664998451589
27-Feb-2013
0.884778
0.002763
0.313259978571793
26-Feb-2013
0.882015
-0.000395
-0.0447637719427477
25-Feb-2013
0.88241
0.0016
0.18165098034763458
22-Feb-2013
0.88081
0.002082
0.23693338552999335
21-Feb-2013
0.878728
-0.004084
-0.4626126513912362
20-Feb-2013
0.882812
0.000215
0.024359928710385375
19-Feb-2013
0.882597
0.001368
0.1552377418355501
18-Feb-2013
0.881229
0.00169
0.19214611290687508
15-Feb-2013
0.879539
0.000992
0.11291370865759032
14-Feb-2013
0.878547
-0.000087
-0.009901733827737147
13-Feb-2013
0.878634
0.000534
0.06081311923471131
12-Feb-2013
0.8781
0.000075
0.008541898009737764
11-Feb-2013
0.878025
0.000074
0.008428716409002324
08-Feb-2013
0.877951
0.001637
0.18680518626884884
07-Feb-2013
0.876314
0.001111
0.12694197803252502
06-Feb-2013
0.875203
0.002096
0.24006221459683635
05-Feb-2013
0.873107
0.000574
0.06578547745472091
04-Feb-2013
0.872533
-0.002315
-0.2646173963934306
01-Feb-2013
0.874848
0.00159
0.1820767745614698
31-Jan-2013
0.873258
0.0000020
0.00022902791392214884
30-Jan-2013
0.873256
0.000306
0.035053554040895815
29-Jan-2013
0.87295
0.000254
0.02910520960334412
25-Jan-2013
0.872696
0.001214
0.13930293454139042
24-Jan-2013
0.871482
0.001862
0.21411651065982842
23-Jan-2013
0.86962
0.000699
0.08044459737996895
22-Jan-2013
0.868921
0.000149
0.017150644818203165
21-Jan-2013
0.868772
0.000648
0.0746437144923997
18-Jan-2013
0.868124
0.000268
0.030880699102155195
17-Jan-2013
0.867856
0.001675
0.19337759659932507
16-Jan-2013
0.866181
0.001502
0.17370608052236727
15-Jan-2013
0.864679
0.00082
0.09492289829706005
14-Jan-2013
0.863859
0.000377
0.04366043530727913
11-Jan-2013
0.863482
-0.000542
-0.0627297389887318
10-Jan-2013
0.864024
-0.000141
-0.016316328478936316
09-Jan-2013
0.864165
0.001361
0.15774150328463937
08-Jan-2013
0.862804
-0.000986
-0.11414811470380533
07-Jan-2013
0.86379
-0.000843
-0.09749801360808574
04-Jan-2013
0.864633
-0.000267
-0.030870620881026708
03-Jan-2013
0.8649
0.001377
0.1594630368849469
02-Jan-2013
0.863523
-0.002906
-0.33539966921698144
31-Dec-2012
0.866429
0.000789
0.09114643500762441
28-Dec-2012
0.86564
0.000339
0.03917711871360371
27-Dec-2012
0.865301
0.000402
0.04647941551556887
24-Dec-2012
0.864899
0.000659
0.07625196704619087
21-Dec-2012
0.86424
-0.000028
-0.00323973582268463
20-Dec-2012
0.864268
0.001451
0.16817007546212
19-Dec-2012
0.862817
0.001239
0.14380590033635957
18-Dec-2012
0.861578
0.001311
0.15239454727427648
17-Dec-2012
0.860267
0.000633
0.07363598926985206
14-Dec-2012
0.859634
-0.00076
-0.08833162481374812
13-Dec-2012
0.860394
-0.001062
-0.12327965676714771
12-Dec-2012
0.861456
0.000051
0.005920560015323802
11-Dec-2012
0.861405
0.001068
0.12413740197155301
10-Dec-2012
0.860337
-0.0000030
-0.00034869935141920635
07-Dec-2012
0.86034
0.001843
0.21467751197732782
06-Dec-2012
0.858497
0.000141
0.01642675067221526
05-Dec-2012
0.858356
0.001751
0.2044116016133457
04-Dec-2012
0.856605
-0.001667
-0.19422747101152082
03-Dec-2012
0.858272
0.001362
0.15894317956378148
30-Nov-2012
0.85691
0.001814
0.21213992347058108
29-Nov-2012
0.855096
0.002521
0.2956924610738058
28-Nov-2012
0.852575
0.00083
0.09744700585269066
27-Nov-2012
0.851745
0.001186
0.13943771096420118
26-Nov-2012
0.850559
0.00064
0.07530129341737271
23-Nov-2012
0.849919
0.000105
0.01235564488229189
22-Nov-2012
0.849814
0.001135
0.13373725519307064
21-Nov-2012
0.848679
-0.000493
-0.05805655391369475
20-Nov-2012
0.849172
0.000418
0.04924866333472361
19-Nov-2012
0.848754
0.001614
0.1905234081733834
16-Nov-2012
0.84714
-0.000111
-0.013101194333202322
15-Nov-2012
0.847251
-0.001011
-0.11918487448453426
14-Nov-2012
0.848262
-0.000472
-0.05561224129114658
13-Nov-2012
0.848734
-0.002404
-0.2824453848847073
12-Nov-2012
0.851138
-0.000984
-0.11547642239022111
09-Nov-2012
0.852122
0.000385
0.04520174654852378
08-Nov-2012
0.851737
-0.001428
-0.16737676768268742
07-Nov-2012
0.853165
-0.000334
-0.03913302768954621
06-Nov-2012
0.853499
0.000247
0.02894807161307562
05-Nov-2012
0.853252
0.000247
0.028956453948101125
02-Nov-2012
0.853005
-0.000194
-0.022737954451423407
01-Nov-2012
0.853199
-0.001477
-0.17281402543185956
31-Oct-2012
0.854676
0.001462
0.1713520875184889
30-Oct-2012
0.853214
0.00077
0.0903285142484433
29-Oct-2012
0.852444
0.001052
0.12356235435616027
26-Oct-2012
0.851392
-0.001441
-0.16896625716875402
25-Oct-2012
0.852833
-0.00055
-0.06444937384503792
24-Oct-2012
0.853383
-0.001975
-0.23089747216954773
23-Oct-2012
0.855358
-0.001012
-0.11817321951960018
22-Oct-2012
0.85637
-0.000869
-0.10137196277817505
19-Oct-2012
0.857239
0.000042
0.004899690502883234
18-Oct-2012
0.857197
0.000176
0.020536252903954513
17-Oct-2012
0.857021
0.000596
0.06959161631199463
16-Oct-2012
0.856425
0.00095
0.1110494169905608
15-Oct-2012
0.855475
0.000812
0.09500820791352849
12-Oct-2012
0.854663
0.000565
0.06615165941144927
11-Oct-2012
0.854098
0.000579
0.06783680269566349
10-Oct-2012
0.853519
-0.001234
-0.1443691920355939
09-Oct-2012
0.854753
0.000426
0.04986381092953869
08-Oct-2012
0.854327
-0.001123
-0.1312759366415337
05-Oct-2012
0.85545
0.001371
0.1605237922955605
04-Oct-2012
0.854079
0.000642
0.07522523630918275
03-Oct-2012
0.853437
0.001812
0.2127697049757816
02-Oct-2012
0.851625
0.003976
0.46906207640190695
30-Sept-2012
0.847649
-0.003439
-0.40407102438290754
28-Sept-2012
0.851088
0.000078
0.009165579722917474
27-Sept-2012
0.85101
0.001255
0.147689628186948
26-Sept-2012
0.849755
0.00026
0.030606419107822882
25-Sept-2012
0.849495
-0.000368
-0.043301096765008006
24-Sept-2012
0.849863
0.000643
0.07571653988365795
21-Sept-2012
0.84922
-0.000030
-0.003532528701795702
20-Sept-2012
0.84925
0.000865
0.1019584268934505
19-Sept-2012
0.848385
0.001257
0.14838371532991473
18-Sept-2012
0.847128
0.000762
0.09003197198375171
17-Sept-2012
0.846366
-0.000262
-0.030946295185134438
14-Sept-2012
0.846628
0.001315
0.15556367877933971
13-Sept-2012
0.845313
0.000040
0.004732198946375905
12-Sept-2012
0.845273
0.00081
0.09591894493897306
11-Sept-2012
0.844463
-0.000616
-0.07289259347350957
10-Sept-2012
0.845079
0.000897
0.1062567076767806
07-Sept-2012
0.844182
0.000506
0.05997563045529326
06-Sept-2012
0.843676
0.001706
0.20262004584486384
05-Sept-2012
0.84197
-0.000528
-0.0626707719187464
04-Sept-2012
0.842498
-0.00115
-0.13631277499620695
03-Sept-2012
0.843648
0.002287
0.27182148922995003
31-Aug-2012
0.841361
0.000732
0.08707765256730376
30-Aug-2012
0.840629
-0.001411
-0.16756923661583772
29-Aug-2012
0.84204
-0.000097
-0.011518315903469387
28-Aug-2012
0.842137
0.000506
0.06012135959820872
27-Aug-2012
0.841631
0.000722
0.0858594687415642
24-Aug-2012
0.840909
0.000106
0.012606995931270465
23-Aug-2012
0.840803
0.000418
0.04973910767088894
22-Aug-2012
0.840385
0.000376
0.044761425175206454
21-Aug-2012
0.840009
0.000694
0.08268647647188482
20-Aug-2012
0.839315
0.000603
0.07189595474966377
17-Aug-2012
0.838712
0.00306
0.36618113760273413
16-Aug-2012
0.835652
0.001628
0.1951982197154998
15-Aug-2012
0.834024
-0.000877
-0.10504239424794078
14-Aug-2012
0.834901
0.000445
0.0533281563078221
13-Aug-2012
0.834456
-0.000081
-0.009705980681503636
10-Aug-2012
0.834537
0.000035
0.004194118168680243
09-Aug-2012
0.834502
0.0000060
0.0007189968555870849
08-Aug-2012
0.834496
0.000555
0.0665514706675892
07-Aug-2012
0.833941
0.001243
0.1492738063499612
06-Aug-2012
0.832698
0.001593
0.19167253235150794
03-Aug-2012
0.831105
-0.000631
-0.07586541883482259
02-Aug-2012
0.831736
-0.000098
-0.011781196729155096
01-Aug-2012
0.831834
-0.000711
-0.08540078914653262
31-July-2012
0.832545
0.00036
0.04325961174498459
30-July-2012
0.832185
0.001404
0.1689976058672502
27-July-2012
0.830781
0.002241
0.2704757766673908
26-July-2012
0.82854
0.001779
0.21517705842438142
25-July-2012
0.826761
-0.000301
-0.03639388582718103
24-July-2012
0.827062
-0.001275
-0.1539228598988093
23-July-2012
0.828337
-0.002681
-0.32261635728708643
20-July-2012
0.831018
-0.000586
-0.0704662315236579
19-July-2012
0.831604
0.003076
0.37126083849912134
18-July-2012
0.828528
-0.000245
-0.029561773851223435
17-July-2012
0.828773
0.002015
0.24372307253150258
16-July-2012
0.826758
0.000769
0.0931005134450943
13-July-2012
0.825989
0.001387
0.16820235701586947
12-July-2012
0.824602
0.000725
0.08799857260246371
11-July-2012
0.823877
-0.000144
-0.017475282790123066
10-July-2012
0.824021
-0.000121
-0.014681935879981848
09-July-2012
0.824142
-0.001042
-0.12627486718113778
06-July-2012
0.825184
-0.00060
-0.07265822539550294
05-July-2012
0.825784
0.000626
0.07586425872378381
04-July-2012
0.825158
0.001301
0.15791575479725242
03-July-2012
0.823857
0.000511
0.06206382249989676
02-July-2012
0.823346
-0.007836
-0.9427538132442714
30-June-2012
0.831182
-0.000022
-0.0026467630088401885
29-June-2012
0.831204
0.002298
0.2772328828600589
28-June-2012
0.828906
0.00092
0.11111298983316142
27-June-2012
0.827986
0.001693
0.20489100113398032
26-June-2012
0.826293
-0.000083
-0.01004385412935516
25-June-2012
0.826376
-0.000597
-0.07219099051601442
22-June-2012
0.826973
-0.000681
-0.08228075983442357
21-June-2012
0.827654
-0.002294
-0.27640285897429717
20-June-2012
0.829948
-0.000694
-0.08354983253916849
19-June-2012
0.830642
0.000516
0.062159238477050474
18-June-2012
0.830126
0.002605
0.3147956366062009
15-June-2012
0.827521
0.001313
0.15891881947403075
14-June-2012
0.826208
0.00091
0.1102632018979811
13-June-2012
0.825298
-0.001932
-0.2335505240380547
12-June-2012
0.82723
0.000489
0.0591479072647903
08-June-2012
0.826741
-0.000349
-0.04219613343167007
07-June-2012
0.82709
0.001415
0.1713749356587035
06-June-2012
0.825675
0.000856
0.10378034453619521
05-June-2012
0.824819
0.001311
0.15919699626476003
04-June-2012
0.823508
-0.003433
-0.4151444903566276
01-June-2012
0.826941
-0.001167
-0.14092364764016288
31-May-2012
0.828108
0.001478
0.17879825314832512
30-May-2012
0.82663
0.000082
0.00992077895052677
29-May-2012
0.826548
0.002888
0.35063011436757885
28-May-2012
0.82366
0.000618
0.07508729809657344
25-May-2012
0.823042
-0.000943
-0.11444383089497988
24-May-2012
0.823985
0.000022
0.002670022804422043
23-May-2012
0.823963
-0.000908
-0.11007781822854726
22-May-2012
0.824871
0.001948
0.2367171655185236
21-May-2012
0.822923
0.00149
0.18139032641737063
18-May-2012
0.821433
-0.003084
-0.37403716357576616
17-May-2012
0.824517
-0.001412
-0.17095900495078875
16-May-2012
0.825929
-0.003746
-0.4515020941935095
15-May-2012
0.829675
-0.002124
-0.2553501506974642
14-May-2012
0.831799
-0.000106
-0.012741839512925153
11-May-2012
0.831905
0.000483
0.058093242661368116
10-May-2012
0.831422
0.000574
0.06908604221229395
09-May-2012
0.830848
-0.001316
-0.15814190472070408
08-May-2012
0.832164
0.000273
0.03281679931625658
07-May-2012
0.831891
-0.002048
-0.24558151135754533
04-May-2012
0.833939
-0.001486
-0.17787353742107312
03-May-2012
0.835425
0.000422
0.050538740579375165
02-May-2012
0.835003
-0.000399
-0.04776143700876943
01-May-2012
0.835402
0.00338
0.4062392580965407
30-Apr-2012
0.832022
0.0013
0.15649037824928194
27-Apr-2012
0.830722
0.000025
0.003009520920383726
26-Apr-2012
0.830697
0.002152
0.2597324224996832
24-Apr-2012
0.828545
0.001082
0.13076113373045078
23-Apr-2012
0.827463
-0.000538
-0.06497576693747954
20-Apr-2012
0.828001
0.000267
0.03225673948394049
19-Apr-2012
0.827734
0.00058
0.07011995347903777
18-Apr-2012
0.827154
0.00183
0.22173110196722742
17-Apr-2012
0.825324
0.000598
0.07250893023864896
16-Apr-2012
0.824726
-0.000316
-0.038301080429844786
13-Apr-2012
0.825042
0.002048
0.24884750071081926
12-Apr-2012
0.822994
0.001395
0.16979085904437566
11-Apr-2012
0.821599
-0.00208
-0.25252555910737073
10-Apr-2012
0.823679
-0.001408
-0.17064867098863515
05-Apr-2012
0.825087
-0.000784
-0.09493007987930319
04-Apr-2012
0.825871
-0.001405
-0.16983449296244543
03-Apr-2012
0.827276
0.001017
0.12308489226743673
02-Apr-2012
0.826259
0.000044
0.005325490338471221
31-Mar-2012
0.826215
-0.005519
-0.6635534918615807
30-Mar-2012
0.831734
0.000745
0.08965220959603556
29-Mar-2012
0.830989
0.000078
0.009387286965752048
28-Mar-2012
0.830911
0.002094
0.2526492579182136
27-Mar-2012
0.828817
0.00234
0.2831294760773742
26-Mar-2012
0.826477
0.000729
0.0882835925730368
23-Mar-2012
0.825748
-0.000348
-0.04212585462222308
22-Mar-2012
0.826096
0.000947
0.11476715114482354
21-Mar-2012
0.825149
-0.000152
-0.01841752281894727
20-Mar-2012
0.825301
-0.000062
-0.007511846302778293
19-Mar-2012
0.825363
0.000791
0.09592855445006622
16-Mar-2012
0.824572
0.00023
0.027901041072758637
15-Mar-2012
0.824342
-0.002105
-0.2547047784068428
14-Mar-2012
0.826447
0.000536
0.0648980338075168
13-Mar-2012
0.825911
0.002839
0.3449272967614012
12-Mar-2012
0.823072
0.001044
0.12700297313473508
09-Mar-2012
0.822028
0.001828
0.22287247012923678
08-Mar-2012
0.8202
0.002424
0.29641368785584316
07-Mar-2012
0.817776
-0.001341
-0.16371287618252336
06-Mar-2012
0.819117
-0.003133
-0.38102766798418974
05-Mar-2012
0.82225
0.000349
0.04246253502550794
02-Mar-2012
0.821901
0.000897
0.10925647134484119
01-Mar-2012
0.821004
-0.001039
-0.12639241499532264
29-Feb-2012
0.822043
0.001194
0.145459152657797
28-Feb-2012
0.820849
0.000846
0.1031703542548015
27-Feb-2012
0.820003
-0.000646
-0.07871818524119326
24-Feb-2012
0.820649
0.000768
0.09367213046771422
23-Feb-2012
0.819881
-0.000013
-0.0015855708176910673
22-Feb-2012
0.819894
0.000658
0.08031873599304717
21-Feb-2012
0.819236
0.002522
0.30879842882575786
20-Feb-2012
0.816714
0.002493
0.30618222816655427
17-Feb-2012
0.814221
0.000173
0.02125181807460985
16-Feb-2012
0.814048
-0.001964
-0.2406827350578178
15-Feb-2012
0.816012
0.000079
0.009682167530912465
14-Feb-2012
0.815933
-0.000624
-0.07641842516811441
13-Feb-2012
0.816557
0.001631
0.20014087168650896
10-Feb-2012
0.814926
-0.000448
-0.05494411153654642
09-Feb-2012
0.815374
-0.000338
-0.041436193166215524
08-Feb-2012
0.815712
0.001048
0.12864199228148046
07-Feb-2012
0.814664
-0.001823
-0.2232736099901162
06-Feb-2012
0.816487
0.001594
0.19560850320226092
03-Feb-2012
0.814893
0.000396
0.04861896360575914
02-Feb-2012
0.814497
0.002077
0.25565594150808696
01-Feb-2012
0.81242
-0.000394
-0.048473574520123915
31-Jan-2012
0.812814
0.000594
0.07313289502844057
30-Jan-2012
0.81222
0.000199
0.02450675536716415
27-Jan-2012
0.812021
0.001928
0.23799736573455146
25-Jan-2012
0.810093
0.0016
0.19789905416620798
24-Jan-2012
0.808493
0.000141
0.017442896164047345
23-Jan-2012
0.808352
-0.001278
-0.1578498820448847
20-Jan-2012
0.80963
0.000186
0.02297873602126892
19-Jan-2012
0.809444
-0.0000060
-0.0007412440546049787
18-Jan-2012
0.80945
0.000838
0.10363437594297388
17-Jan-2012
0.808612
0.002475
0.3070197745544492
16-Jan-2012
0.806137
-0.000853
-0.10570143372284663
13-Jan-2012
0.80699
0.000165
0.020450531403959967
12-Jan-2012
0.806825
-0.000063
-0.007807775056761285
11-Jan-2012
0.806888
0.001854
0.23030083201454846
10-Jan-2012
0.805034
0.002071
0.25791972980075045
09-Jan-2012
0.802963
0.000683
0.08513237273769757
06-Jan-2012
0.80228
-0.001332
-0.16575163138429988
05-Jan-2012
0.803612
-0.000875
-0.10876496450533073
04-Jan-2012
0.804487
0.003611
0.45088128499293273
03-Jan-2012
0.800876
0.00138
0.1726087435084103
31-Dec-2011
0.799496
-0.006806
-0.8441005975428562
30-Dec-2011
0.806302
-0.000946
-0.11718827423542703
29-Dec-2011
0.807248
0.000754
0.09349108610851414
28-Dec-2011
0.806494
-0.002598
-0.3211006906507542
23-Dec-2011
0.809092
0.002562
0.31765712372757365
22-Dec-2011
0.80653
-0.000977
-0.12098966324750127
21-Dec-2011
0.807507
0.002943
0.36578817844198847
20-Dec-2011
0.804564
0.000589
0.07326098448334836
19-Dec-2011
0.803975
-0.00357
-0.4420806270857971
16-Dec-2011
0.807545
0.000551
0.0682780788952582
15-Dec-2011
0.806994
-0.000754
-0.09334594452725355
14-Dec-2011
0.807748
0.000157
0.019440533636457067
13-Dec-2011
0.807591
-0.00228
-0.28152631715421345
12-Dec-2011
0.809871
0.001091
0.1348945325057494
09-Dec-2011
0.80878
-0.001212
-0.14963110746772806
08-Dec-2011
0.809992
-0.001695
-0.20882433746012932
07-Dec-2011
0.811687
0.000488
0.0601578650861256
06-Dec-2011
0.811199
-0.001587
-0.19525434739279465
05-Dec-2011
0.812786
0.002436
0.30061084716480535
02-Dec-2011
0.81035
0.002008
0.24840970777220533
01-Dec-2011
0.808342
0.004995
0.6217736544730982
30-Nov-2011
0.803347
0.001989
0.24820367426293866
29-Nov-2011
0.801358
0.00168
0.21008455903501158
28-Nov-2011
0.799678
0.004302
0.5408762648106052
25-Nov-2011
0.795376
-0.002526
-0.31658023165752186
24-Nov-2011
0.797902
-0.000679
-0.08502581453853773
23-Nov-2011
0.798581
-0.003514
-0.43810271850591265
22-Nov-2011
0.802095
-0.001345
-0.1674051578213681
21-Nov-2011
0.80344
-0.001783
-0.22142934317574137
18-Nov-2011
0.805223
-0.003112
-0.3849888969301094
17-Nov-2011
0.808335
-0.000652
-0.08059462018549124
16-Nov-2011
0.808987
-0.001744
-0.21511450777138164
15-Nov-2011
0.810731
0.000025
0.003083731957084319
14-Nov-2011
0.810706
-0.000466
-0.05744774227907275
11-Nov-2011
0.811172
0.002555
0.31597159100043654
10-Nov-2011
0.808617
-0.001803
-0.22247723402680092
09-Nov-2011
0.81042
0.000516
0.06371125466721982
08-Nov-2011
0.809904
0.001713
0.21195484730713407
07-Nov-2011
0.808191
0.001265
0.15676778291937551
04-Nov-2011
0.806926
0.003165
0.3937737710588098
03-Nov-2011
0.803761
0.001743
0.2173267931642432
02-Nov-2011
0.802018
0.000027
0.0033666213211868963
01-Nov-2011
0.801991
-0.001722
-0.21425558626026953
31-Oct-2011
0.803713
-0.002418
-0.2999512486184007
28-Oct-2011
0.806131
0.000013
0.001612667128137568
27-Oct-2011
0.806118
0.003926
0.4894090192871532
26-Oct-2011
0.802192
0.00328
0.41055835936874147
25-Oct-2011
0.798912
-0.001785
-0.22293077156527374
24-Oct-2011
0.800697
0.004649
0.5840100094466665
21-Oct-2011
0.796048
0.000439
0.055177857465161906
20-Oct-2011
0.795609
-0.002292
-0.287253681847748
19-Oct-2011
0.797901
0.000123
0.015417823003391921
18-Oct-2011
0.797778
-0.00213
-0.26628062227156124
17-Oct-2011
0.799908
0.001823
0.22842178464699875
14-Oct-2011
0.798085
-0.001628
-0.20357303182516728
13-Oct-2011
0.799713
0.000813
0.10176492677431469
12-Oct-2011
0.7989
-0.001732
-0.21632910001099132
11-Oct-2011
0.800632
0.001016
0.12706098927485193
10-Oct-2011
0.799616
0.002042
0.2560264000581764
07-Oct-2011
0.797574
0.002619
0.3294526105251241
06-Oct-2011
0.794955
0.006479
0.8217117578721483
05-Oct-2011
0.788476
0.001442
0.18321953054124726
04-Oct-2011
0.787034
-0.006459
-0.8139958386526409
30-Sept-2011
0.793493
-0.000609
-0.07669039997380689
29-Sept-2011
0.794102
0.00013
0.01637337336833037
28-Sept-2011
0.793972
0.000504
0.06351862961077195
27-Sept-2011
0.793468
0.004296
0.5443680211664884
26-Sept-2011
0.789172
0.000299
0.037902171832474935
23-Sept-2011
0.788873
-0.002199
-0.27797722584037865
22-Sept-2011
0.791072
-0.004357
-0.5477547336091594
21-Sept-2011
0.795429
-0.000404
-0.05076441916834311
20-Sept-2011
0.795833
-0.001802
-0.22591786970230746
19-Sept-2011
0.797635
-0.0013
-0.16271661649570993
16-Sept-2011
0.798935
0.00239
0.3000458228976392
15-Sept-2011
0.796545
0.003141
0.3958891056763011
14-Sept-2011
0.793404
-0.000060
-0.0075617797404797195
13-Sept-2011
0.793464
0.001625
0.2052184850708288
12-Sept-2011
0.791839
-0.004364
-0.5481014263950273
09-Sept-2011
0.796203
-0.001389
-0.1741491890590678
08-Sept-2011
0.797592
0.001256
0.1577223684474895
07-Sept-2011
0.796336
0.004953
0.6258663630631439
06-Sept-2011
0.791383
-0.001915
-0.24139730593043218
05-Sept-2011
0.793298
-0.002748
-0.34520618155232236
02-Sept-2011
0.796046
-0.003363
-0.42068578162117265
01-Sept-2011
0.799409
0.000234
0.029280195201301342
31-Aug-2011
0.799175
0.001986
0.2491253642486286
30-Aug-2011
0.797189
0.000714
0.08964499827364324
29-Aug-2011
0.796475
0.003992
0.5037332031097197
26-Aug-2011
0.792483
-0.000397
-0.05007062859449097
25-Aug-2011
0.79288
-0.000027
-0.0034051912771611297
24-Aug-2011
0.792907
0.00072
0.09088763132947145
23-Aug-2011
0.792187
0.003532
0.44785108824517694
22-Aug-2011
0.788655
0.000095
0.012047276047478949
19-Aug-2011
0.78856
-0.006035
-0.7595064152178154
18-Aug-2011
0.794595
-0.003025
-0.37925327850354806
17-Aug-2011
0.79762
0.002446
0.3076056309688194
16-Aug-2011
0.795174
-0.000921
-0.11568971039888455
15-Aug-2011
0.796095
0.00485
0.6129580597665704
12-Aug-2011
0.791245
0.002834
0.35945718667040416
11-Aug-2011
0.788411
0.003082
0.3924469871862621
10-Aug-2011
0.785329
0.001807
0.23062530471384338
09-Aug-2011
0.783522
0.003724
0.4775595731202183
08-Aug-2011
0.779798
-0.008845
-1.1215467581656084
05-Aug-2011
0.788643
-0.004269
-0.5383951813063744
04-Aug-2011
0.792912
-0.005551
-0.6952106735064744
03-Aug-2011
0.798463
-0.001828
-0.22841691334776976
02-Aug-2011
0.800291
-0.001855
-0.23125465937622328
01-Aug-2011
0.802146
0.001953
0.24406611904877948
31-July-2011
0.800193
0.00010
0.012498547043906147
29-July-2011
0.800093
-0.000421
-0.05259121014748024
28-July-2011
0.800514
-0.002211
-0.27543679342240496
27-July-2011
0.802725
-0.003858
-0.47831407307121526
26-July-2011
0.806583
0.000731
0.090711445774162
25-July-2011
0.805852
-0.00216
-0.26732276253322973
22-July-2011
0.808012
0.002109
0.26169402521147084
21-July-2011
0.805903
0.00105
0.13045860548447977
20-July-2011
0.804853
0.002388
0.29758307215891033
19-July-2011
0.802465
0.000689
0.08593422601823951
18-July-2011
0.801776
-0.000329
-0.04101707382449929
15-July-2011
0.802105
0.000567
0.07073900426430188
14-July-2011
0.801538
-0.000684
-0.08526318151334668
13-July-2011
0.802222
0.000416
0.051882874411017126
12-July-2011
0.801806
-0.002287
-0.2844198370089032
11-July-2011
0.804093
-0.002578
-0.3195850600802558
08-July-2011
0.806671
0.001412
0.1753473106168326
07-July-2011
0.805259
0.000177
0.021985338139469023
06-July-2011
0.805082
-0.000273
-0.03389809462907662
05-July-2011
0.805355
0.000127
0.015771930434609824
04-July-2011
0.805228
0.001452
0.18064734453380046
01-July-2011
0.803776
-0.052259
-6.104773753409615
30-June-2011
0.856035
0.003275
0.3840470941413762
29-June-2011
0.85276
0.001373
0.16126626316821846
28-June-2011
0.851387
0.000274
0.03219314004133411
27-June-2011
0.851113
0.000302
0.03549554483898304
24-June-2011
0.850811
0.000464
0.054565959543574565
23-June-2011
0.850347
-0.001048
-0.12309210178589257
22-June-2011
0.851395
0.000671
0.07887399438595831
21-June-2011
0.850724
0.003342
0.3943911954702838
20-June-2011
0.847382
-0.000406
-0.047889330823271854
17-June-2011
0.847788
-0.000109
-0.012855335023003973
16-June-2011
0.847897
-0.001612
-0.18975667120654402
15-June-2011
0.849509
-0.001608
-0.1889281967109105
14-June-2011
0.851117
0.001222
0.14378246724595392
10-June-2011
0.849895
-0.000053
-0.00623567559427165
09-June-2011
0.849948
0.001451
0.17100826520305906
08-June-2011
0.848497
-0.00088
-0.10360534839064396
07-June-2011
0.849377
0.000555
0.06538473319494546
06-June-2011
0.848822
-0.001193
-0.14035046440356935
03-June-2011
0.850015
-0.001086
-0.12759942709502162
02-June-2011
0.851101
-0.00369
-0.4316844702389239
01-June-2011
0.854791
-0.002018
-0.23552507034823397
31-May-2011
0.856809
0.003417
0.40040215985151023
30-May-2011
0.853392
0.000028
0.0032811320843157197
27-May-2011
0.853364
0.001348
0.1582129913053276
26-May-2011
0.852016
0.002507
0.2951116468454131
25-May-2011
0.849509
-0.000503
-0.059175635167503515
24-May-2011
0.850012
-0.000319
-0.03751480305904407
23-May-2011
0.850331
-0.003231
-0.37853137791982305
20-May-2011
0.853562
-0.000879
-0.10287427686639569
19-May-2011
0.854441
0.002286
0.2682610557938403
18-May-2011
0.852155
0.001219
0.14325401675331634
17-May-2011
0.850936
0.000764
0.08986416866234127
16-May-2011
0.850172
-0.001911
-0.22427392636632817
13-May-2011
0.852083
0.000439
0.05154736016457581
12-May-2011
0.851644
-0.001438
-0.16856527274048685
11-May-2011
0.853082
0.001784
0.2095623389224455
10-May-2011
0.851298
-0.000090
-0.010570973516187684
09-May-2011
0.851388
0.000649
0.07628661669442685
06-May-2011
0.850739
-0.00115
-0.13499411308280773
05-May-2011
0.851889
0.000747
0.08776443883629288
04-May-2011
0.851142
-0.00148
-0.17358219703455927
03-May-2011
0.852622
-0.000557
-0.06528524494859812
02-May-2011
0.853179
0.000211
0.024737153093668227
30-Apr-2011
0.852968
0.000049
0.005744976955607742
29-Apr-2011
0.852919
-0.001141
-0.13359717115893496
28-Apr-2011
0.85406
0.000818
0.09586963604698315
27-Apr-2011
0.853242
-0.000417
-0.0488485449107899
21-Apr-2011
0.853659
0.002454
0.2882971787054822
20-Apr-2011
0.851205
0.002876
0.3390194134586935
19-Apr-2011
0.848329
-0.001228
-0.144545922168848
18-Apr-2011
0.849557
-0.000649
-0.07633444130010844
15-Apr-2011
0.850206
-0.000311
-0.0365659945656583
14-Apr-2011
0.850517
-0.001267
-0.1487466306011853
13-Apr-2011
0.851784
0.000496
0.058264653090376
12-Apr-2011
0.851288
-0.002395
-0.2805491031214163
11-Apr-2011
0.853683
0.000959
0.11246311819533636
08-Apr-2011
0.852724
0.000715
0.0839193013219344
07-Apr-2011
0.852009
-0.000814
-0.09544770720301868
06-Apr-2011
0.852823
-0.00037
-0.043366506757556614
05-Apr-2011
0.853193
0.00056
0.06567890288084088
04-Apr-2011
0.852633
0.002039
0.2397148345744268
01-Apr-2011
0.850594
-0.002997
-0.351104920272121
31-Mar-2011
0.853591
0.000767
0.08993649334446498
30-Mar-2011
0.852824
0.002961
0.3484090965249693
29-Mar-2011
0.849863
0.001533
0.18070797920620513
28-Mar-2011
0.84833
-0.000749
-0.0882132286866122
25-Mar-2011
0.849079
0.001129
0.13314464296243883
24-Mar-2011
0.84795
0.001532
0.1809980411569697
23-Mar-2011
0.846418
0.00044
0.05201080879171799
22-Mar-2011
0.845978
0.000442
0.05227453355031601
21-Mar-2011
0.845536
0.001334
0.15801905231212435
18-Mar-2011
0.844202
0.002026
0.2405672923474428
17-Mar-2011
0.842176
0.000931
0.11066930561251478
16-Mar-2011
0.841245
0.000834
0.09923715896150812
15-Mar-2011
0.840411
-0.004096
-0.48501670205220326
14-Mar-2011
0.844507
-0.001327
-0.15688657585294513
11-Mar-2011
0.845834
-0.002118
-0.24977828933713228
10-Mar-2011
0.847952
-0.002577
-0.3029879051743092
09-Mar-2011
0.850529
-0.001002
-0.11767040777141408
08-Mar-2011
0.851531
0.000868
0.10203805737407175
07-Mar-2011
0.850663
-0.002197
-0.25760382712285723
04-Mar-2011
0.85286
0.002414
0.2838510616782253
03-Mar-2011
0.850446
0.000869
0.10228619654251468
02-Mar-2011
0.849577
-0.000875
-0.10288646507974583
01-Mar-2011
0.850452
-0.000642
-0.07543232592404599
28-Feb-2011
0.851094
0.001661
0.19554220285767093
25-Feb-2011
0.849433
0.002016
0.23789940489747077
24-Feb-2011
0.847417
-0.001993
-0.23463345145453904
23-Feb-2011
0.84941
-0.001046
-0.1229928414873903
22-Feb-2011
0.850456
-0.001466
-0.17208148163799034
21-Feb-2011
0.851922
-0.000812
-0.0952231293697683
18-Feb-2011
0.852734
0.000127
0.014895491123108302
17-Feb-2011
0.852607
0.001031
0.1210696402904732
16-Feb-2011
0.851576
0.000848
0.09967933346498528
15-Feb-2011
0.850728
0.000186
0.021868408614742128
14-Feb-2011
0.850542
0.002847
0.33585192787500223
11-Feb-2011
0.847695
-0.000104
-0.01226705858346141
10-Feb-2011
0.847799
0.00076
0.08972432202059173
09-Feb-2011
0.847039
0.000597
0.07053052660430366
08-Feb-2011
0.846442
0.000805
0.09519451017398718
07-Feb-2011
0.845637
0.000733
0.08675541836705708
04-Feb-2011
0.844904
0.00013
0.015388731187276124
03-Feb-2011
0.844774
0.000037
0.004380061486592869
02-Feb-2011
0.844737
0.002032
0.24112827145917018
01-Feb-2011
0.842705
0.000654
0.07766750469983409
31-Jan-2011
0.842051
-0.000749
-0.0888704318936877
28-Jan-2011
0.8428
-0.002094
-0.24784174109414908
27-Jan-2011
0.844894
0.001115
0.13214360632345673
25-Jan-2011
0.843779
0.001633
0.19390936963424393
24-Jan-2011
0.842146
0.001444
0.17176121860064564
21-Jan-2011
0.840702
-0.001474
-0.17502279808496085
20-Jan-2011
0.842176
-0.001022
-0.12120522107500255
19-Jan-2011
0.843198
-0.000435
-0.051562705584063215
18-Jan-2011
0.843633
0.002136
0.25383334699945453
17-Jan-2011
0.841497
-0.001955
-0.23178556693208385
14-Jan-2011
0.843452
0.001231
0.14616116197530102
13-Jan-2011
0.842221
0.002245
0.26726954103450573
12-Jan-2011
0.839976
0.000748
0.08912953333301558
11-Jan-2011
0.839228
0.001827
0.21817504397534754
10-Jan-2011
0.837401
0.000909
0.10866810441701774
07-Jan-2011
0.836492
-0.001016
-0.12131227403200924
06-Jan-2011
0.837508
0.000531
0.0634426035601934
05-Jan-2011
0.836977
-0.00086
-0.10264526393558651
04-Jan-2011
0.837837
-0.004622
-0.548632040253591
31-Dec-2010
0.842459
-0.001557
-0.1844751758260507
30-Dec-2010
0.844016
0.001511
0.17934611664025732
29-Dec-2010
0.842505
-0.000412
-0.048877884773945716
24-Dec-2010
0.842917
-0.000807
-0.09564739180111032
23-Dec-2010
0.843724
0.000659
0.0781671638604378
22-Dec-2010
0.843065
0.000569
0.0675374126405348
21-Dec-2010
0.842496
0.001716
0.20409619638906729
20-Dec-2010
0.84078
0.000542
0.06450553295613862
17-Dec-2010
0.840238
0.000145
0.017259993834015996
16-Dec-2010
0.840093
0.001035
0.12335261686319658
15-Dec-2010
0.839058
-0.000317
-0.03776619508562919
14-Dec-2010
0.839375
0.000268
0.031938715801441295
13-Dec-2010
0.839107
-0.000301
-0.03585860511217429
10-Dec-2010
0.839408
0.000463
0.0551883615731663
09-Dec-2010
0.838945
0.001007
0.12017595573896875
08-Dec-2010
0.837938
-0.001643
-0.19569285155333435
07-Dec-2010
0.839581
0.000906
0.10802754344650789
06-Dec-2010
0.838675
0.000426
0.0508202216763754
03-Dec-2010
0.838249
-0.000531
-0.06330623047759841
02-Dec-2010
0.83878
0.004029
0.4826589006781663
01-Dec-2010
0.834751
0.001893
0.22728964601408644
30-Nov-2010
0.832858
-0.00149
-0.17858255787752833
29-Nov-2010
0.834348
0.000301
0.036089093300497456
26-Nov-2010
0.834047
0.000856
0.10273754757312549
25-Nov-2010
0.833191
-0.000015
-0.0018002750820325345
24-Nov-2010
0.833206
-0.000188
-0.022558357751555687
23-Nov-2010
0.833394
-0.00292
-0.34915115614470166
22-Nov-2010
0.836314
0.000663
0.0793393414236326
19-Nov-2010
0.835651
0.000226
0.027052099230930365
18-Nov-2010
0.835425
0.001173
0.1406049970512507
17-Nov-2010
0.834252
-0.003026
-0.36140923325347135
16-Nov-2010
0.837278
-0.001536
-0.18311568476444123
15-Nov-2010
0.838814
-0.000544
-0.06481143921902216
12-Nov-2010
0.839358
-0.001428
-0.16984107727769016
11-Nov-2010
0.840786
0.001093
0.13016662041960575
10-Nov-2010
0.839693
-0.001361
-0.1618207629950039
09-Nov-2010
0.841054
-0.001773
-0.21036345537103107
08-Nov-2010
0.842827
-0.000338
-0.04008705294930411
05-Nov-2010
0.843165
0.00197
0.234190645450817
04-Nov-2010
0.841195
0.002246
0.2677159159853579
03-Nov-2010
0.838949
0.00111
0.13248368720004677
02-Nov-2010
0.837839
-0.000146
-0.01742274623054112
01-Nov-2010
0.837985
0.000986
0.11780181338328959
31-Oct-2010
0.836999
0.000102
0.012187879751032684
29-Oct-2010
0.836897
-0.000168
-0.02007012597588001
28-Oct-2010
0.837065
0.001432
0.1713670953636345
27-Oct-2010
0.835633
-0.001178
-0.14077252808579238
26-Oct-2010
0.836811
-0.00061
-0.07284269202706882
25-Oct-2010
0.837421
0.00153
0.1830382190979446
22-Oct-2010
0.835891
0.000955
0.11438002433719471
21-Oct-2010
0.834936
0.000364
0.04361517041070153
20-Oct-2010
0.834572
-0.000783
-0.09373260470099538
19-Oct-2010
0.835355
0.000365
0.043713098360459404
18-Oct-2010
0.83499
-0.001158
-0.13849222864851676
15-Oct-2010
0.836148
-0.000751
-0.08973603744298894
14-Oct-2010
0.836899
0.002804
0.33617273811736076
13-Oct-2010
0.834095
0.001142
0.1371025736145977
12-Oct-2010
0.832953
-0.002474
-0.2961359879438898
11-Oct-2010
0.835427
0.001177
0.1410848067126161
08-Oct-2010
0.83425
0.000682
0.08181696034396714
07-Oct-2010
0.833568
-0.000659
-0.07899528545587711
06-Oct-2010
0.834227
0.002907
0.34968483856998506
05-Oct-2010
0.83132
0.003558
0.4298336961590409
01-Oct-2010
0.827762
-0.003927
-0.47217168917708424
30-Sept-2010
0.831689
-0.001902
-0.22816945000605812
29-Sept-2010
0.833591
-0.001047
-0.12544360549124292
28-Sept-2010
0.834638
0.000647
0.07757877483090345
27-Sept-2010
0.833991
0.002699
0.3246753246753247
24-Sept-2010
0.831292
0.000027
0.003248061689112377
23-Sept-2010
0.831265
-0.000262
-0.03150829738541262
22-Sept-2010
0.831527
0.000196
0.02357664997455887
21-Sept-2010
0.831331
0.000029
0.003488503576317632
20-Sept-2010
0.831302
0.000113
0.013594982609250123
17-Sept-2010
0.831189
0.000615
0.07404517839470054
16-Sept-2010
0.830574
-0.001983
-0.23818189024895592
15-Sept-2010
0.832557
0.000853
0.10256052634110212
14-Sept-2010
0.831704
0.00090
0.10832879957246233
13-Sept-2010
0.830804
0.002316
0.2795453887081044
10-Sept-2010
0.828488
-0.000956
-0.11525793181938744
09-Sept-2010
0.829444
0.001078
0.13013571295779885
08-Sept-2010
0.828366
-0.001657
-0.19963302221745663
07-Sept-2010
0.830023
0.000108
0.013013380888404234
06-Sept-2010
0.829915
0.001462
0.17647349940189727
03-Sept-2010
0.828453
0.000974
0.11770691461656428
02-Sept-2010
0.827479
0.001595
0.19312639547442498
01-Sept-2010
0.825884
0.003973
0.4833856707113057
31-Aug-2010
0.821911
-0.000284
-0.03454168415035363
30-Aug-2010
0.822195
0.002515
0.3068270544602772
27-Aug-2010
0.81968
0.000919
0.11224276681473593
26-Aug-2010
0.818761
0.000681
0.08324369254840602
25-Aug-2010
0.81808
-0.00136
-0.16596700185492533
24-Aug-2010
0.81944
-0.000713
-0.08693499871365465
23-Aug-2010
0.820153
-0.000063
-0.007680903566865314
20-Aug-2010
0.820216
-0.002036
-0.24761265402820545
19-Aug-2010
0.822252
-0.000804
-0.09768472619117047
18-Aug-2010
0.823056
0.000569
0.06918042473619644
17-Aug-2010
0.822487
0.00224
0.27308847213095566
16-Aug-2010
0.820247
0.000933
0.11387575459469751
13-Aug-2010
0.819314
0.001584
0.19370696929304293
12-Aug-2010
0.81773
-0.001709
-0.20855731787234924
11-Aug-2010
0.819439
-0.00416
-0.5051001761779701
10-Aug-2010
0.823599
-0.002012
-0.24369830343830207
09-Aug-2010
0.825611
0.001909
0.23175857288194032
06-Aug-2010
0.823702
-0.000332
-0.04028959970098321
05-Aug-2010
0.824034
0.001366
0.16604511175832778
04-Aug-2010
0.822668
-0.000673
-0.08174012954535241
03-Aug-2010
0.823341
0.001864
0.22690836140269297
02-Aug-2010
0.821477
0.003016
0.3684964830334005
31-July-2010
0.818461
0.000049
0.005987204488692737
30-July-2010
0.818412
-0.000658
-0.08033501410135886
29-July-2010
0.81907
-0.001008
-0.12291513734059444
28-July-2010
0.820078
0.002471
0.30222343986780936
27-July-2010
0.817607
0.000397
0.048579924376843164
26-July-2010
0.81721
0.001737
0.2130052129255046
23-July-2010
0.815473
0.002631
0.3236791405955893
22-July-2010
0.812842
0.000294
0.03618247783515558
21-July-2010
0.812548
0.000078
0.009600354474626755
20-July-2010
0.81247
0.000996
0.122739607183964
19-July-2010
0.811474
-0.001587
-0.195188306904402
16-July-2010
0.813061
-0.00276
-0.33830950661971193
15-July-2010
0.815821
0.000337
0.04132515168905828
14-July-2010
0.815484
0.00238
0.29270548416930675
13-July-2010
0.813104
0.000404
0.049710840408514825
12-July-2010
0.8127
0.001027
0.12652878683903493
09-July-2010
0.811673
0.00219
0.2705430503173013
08-July-2010
0.809483
0.00261
0.3234709799435599
07-July-2010
0.806873
0.001283
0.15926215568713614
06-July-2010
0.80559
0.002492
0.3102983695638639
05-July-2010
0.803098
0.000426
0.05307273705822552
02-July-2010
0.802672
-0.000911
-0.11336725640039673
01-July-2010
0.803583
-0.023268
-2.8140499316079923
30-June-2010
0.826851
-0.000544
-0.06574852398189499
29-June-2010
0.827395
-0.002253
-0.2715609511503674
28-June-2010
0.829648
-0.000683
-0.0822563531892703
25-June-2010
0.830331
-0.001967
-0.23633362089059448
24-June-2010
0.832298
-0.000947
-0.1136520471169944
23-June-2010
0.833245
-0.002321
-0.2777757831218599
22-June-2010
0.835566
-0.00264
-0.3149583753874346
21-June-2010
0.838206
0.001536
0.1835849259564703
18-June-2010
0.83667
0.000468
0.05596733803554643
17-June-2010
0.836202
0.00030
0.035889374591758366
16-June-2010
0.835902
0.001692
0.20282662638903873
15-June-2010
0.83421
0.002382
0.2863572757829744
11-June-2010
0.831828
0.00266
0.3208035042355711
10-June-2010
0.829168
0.002843
0.3440534898496354
09-June-2010
0.826325
-0.000962
-0.1162837080722893
08-June-2010
0.827287
0.001841
0.2230309432718797
07-June-2010
0.825446
-0.003793
-0.45740733371199377
04-June-2010
0.829239
-0.002269
-0.27287771133891675
03-June-2010
0.831508
0.003491
0.4216097012500951
02-June-2010
0.828017
0.001134
0.13714153030114296
01-June-2010
0.826883
-0.001742
-0.21022778699653039
31-May-2010
0.828625
0.000261
0.0315078878367481
28-May-2010
0.828364
0.002376
0.2876555107338121
27-May-2010
0.825988
0.004253
0.5175634480702416
26-May-2010
0.821735
-0.000098
-0.01192456374956956
25-May-2010
0.821833
-0.00431
-0.521701448780659
24-May-2010
0.826143
0.002136
0.2592210988498884
21-May-2010
0.824007
0.000404
0.04905275964269193
20-May-2010
0.823603
-0.004018
-0.4854879226119202
19-May-2010
0.827621
-0.001173
-0.14153094737654953
18-May-2010
0.828794
-0.000117
-0.014114904977735848
17-May-2010
0.828911
-0.003715
-0.4461787164945606
14-May-2010
0.832626
-0.003736
-0.44669652614537725
13-May-2010
0.836362
0.001124
0.1345724212739363
12-May-2010
0.835238
0.003284
0.3947333626618779
11-May-2010
0.831954
-0.000196
-0.0235534458931683
10-May-2010
0.83215
0.005489
0.6639964870726937
07-May-2010
0.826661
-0.004162
-0.5009490589451664
06-May-2010
0.830823
-0.004164
-0.4986903987726755
05-May-2010
0.834987
-0.002713
-0.32386295809955834
04-May-2010
0.8377
-0.002492
-0.296598872638635
03-May-2010
0.840192
0.000617
0.0734895631718429
30-Apr-2010
0.839575
0.001362
0.16248853215113582
29-Apr-2010
0.838213
-0.000412
-0.04912803696527053
28-Apr-2010
0.838625
-0.002013
-0.23946098082646752
27-Apr-2010
0.840638
-0.002786
-0.3303202185377698
23-Apr-2010
0.843424
0.001371
0.16281635479001916
22-Apr-2010
0.842053
-0.001243
-0.14739782946913066
21-Apr-2010
0.843296
0.000747
0.08865953196787368
20-Apr-2010
0.842549
0.000514
0.06104259324137358
19-Apr-2010
0.842035
-0.001571
-0.18622437488590646
16-Apr-2010
0.843606
-0.001611
-0.1906019400934908
15-Apr-2010
0.845217
0.001081
0.12805993347043604
14-Apr-2010
0.844136
0.001279
0.15174578843148956
13-Apr-2010
0.842857
-0.000362
-0.04293072143772851
12-Apr-2010
0.843219
0.002265
0.269336967301422
09-Apr-2010
0.840954
0.001305
0.15542208708638966
08-Apr-2010
0.839649
-0.000822
-0.09780230370827786
07-Apr-2010
0.840471
-0.00054
-0.06420843484805787
06-Apr-2010
0.841011
0.001445
0.17211273443660177
01-Apr-2010
0.839566
-0.004325
-0.5125069469872294
31-Mar-2010
0.843891
-0.000681
-0.08063255708216706
30-Mar-2010
0.844572
0.00051
0.060422101693951395
29-Mar-2010
0.844062
0.000448
0.05310485601234688
26-Mar-2010
0.843614
0.001609
0.19109150183193688
25-Mar-2010
0.842005
-0.001302
-0.15439217272001773
24-Mar-2010
0.843307
-0.000016
-0.001897256448596801
23-Mar-2010
0.843323
0.001716
0.20389564250297348
22-Mar-2010
0.841607
-0.001101
-0.13065023709280082
19-Mar-2010
0.842708
0.000088
0.010443616339512473
18-Mar-2010
0.84262
0.001111
0.13202473176163296
17-Mar-2010
0.841509
0.00121
0.14399636319928977
16-Mar-2010
0.840299
0.001971
0.23511083967134583
15-Mar-2010
0.838328
-0.001195
-0.14234273510076556
12-Mar-2010
0.839523
0.000161
0.019181235271551487
11-Mar-2010
0.839362
-0.000579
-0.06893341318021147
10-Mar-2010
0.839941
-0.000906
-0.10774849645654917
09-Mar-2010
0.840847
-0.000032
-0.0038055415820825588
08-Mar-2010
0.840879
0.000143
0.017008906481939635
05-Mar-2010
0.840736
0.000968
0.11526993169542064
04-Mar-2010
0.839768
0.001709
0.20392359010523126
03-Mar-2010
0.838059
0.001292
0.15440379460471074
02-Mar-2010
0.836767
0.001675
0.20057670292614466
01-Mar-2010
0.835092
0.001833
0.21997962218229866
28-Feb-2010
0.833259
0.000039
0.004680636566573054
26-Feb-2010
0.83322
0.00181
0.21770245727138235
25-Feb-2010
0.83141
-0.000864
-0.10381196577088796
24-Feb-2010
0.832274
-0.000168
-0.02018158622462586
23-Feb-2010
0.832442
-0.00035
-0.04202730093468717
22-Feb-2010
0.832792
0.002169
0.2611292969253199
19-Feb-2010
0.830623
0.00012
0.014449074837779033
18-Feb-2010
0.830503
-0.000060
-0.007224015517185331
17-Feb-2010
0.830563
0.003092
0.3736686844614494
16-Feb-2010
0.827471
0.001953
0.23657872996106688
15-Feb-2010
0.825518
-0.001021
-0.12352714148999623
12-Feb-2010
0.826539
0.000101
0.012221122455647005
11-Feb-2010
0.826438
-0.000087
-0.01052599739874777
10-Feb-2010
0.826525
0.000562
0.06804178879683473
09-Feb-2010
0.825963
0.000087
0.010534269067027011
08-Feb-2010
0.825876
-0.000924
-0.11175616835994194
05-Feb-2010
0.8268
-0.003609
-0.4346051162740288
04-Feb-2010
0.830409
-0.00309
-0.3707262996116372
03-Feb-2010
0.833499
0.000534
0.06410833588446094
02-Feb-2010
0.832965
0.005924
0.7162885515953864
01-Feb-2010
0.827041
-0.000207
-0.025022725954006536
31-Jan-2010
0.827248
0.000095
0.011485178679156093
29-Jan-2010
0.827153
-0.002107
-0.2540819525842317
28-Jan-2010
0.82926
-0.000094
-0.011334122702730076
27-Jan-2010
0.829354
-0.002186
-0.2628857300911562
25-Jan-2010
0.83154
-0.001124
-0.13498842270111353
22-Jan-2010
0.832664
-0.003131
-0.3746133920399141
21-Jan-2010
0.835795
-0.002317
-0.2764546981787637
20-Jan-2010
0.838112
-0.000248
-0.029581564005916314
19-Jan-2010
0.83836
-0.000199
-0.023731186475847255
18-Jan-2010
0.838559
0.00060
0.07160254857337889
15-Jan-2010
0.837959
0.000274
0.032709192596262315
14-Jan-2010
0.837685
-0.00055
-0.06561405811019583
13-Jan-2010
0.838235
0.000945
0.11286412115276666
12-Jan-2010
0.83729
-0.001712
-0.20405195696792142
11-Jan-2010
0.839002
0.000395
0.047101920208154714
08-Jan-2010
0.838607
0.00089
0.10624112916414494
07-Jan-2010
0.837717
-0.001175
-0.14006570571658808
06-Jan-2010
0.838892
-0.000601
-0.07159082922668801
05-Jan-2010
0.839493
0.003544
0.42394930791232477
04-Jan-2010
0.835949
--
--
BlackRock Diversified ESG Stable Fund
Share Class Inception
31-Dec-1996
Month End Date
Monthly Total (NAV) Return
31-Dec-1996
--
31-Jan-1997
0.4528
28-Feb-1997
0.303773
31-Mar-1997
-0.302853
30-Apr-1997
1.289171
31-May-1997
2.163697
30-June-1997
2.635362
31-July-1997
1.876316
31-Aug-1997
-1.212178
30-Sept-1997
2.614858
31-Oct-1997
-1.640452
30-Nov-1997
0.264888
31-Dec-1997
2.064579
31-Jan-1998
1.052114
28-Feb-1998
1.284422
31-Mar-1998
1.268133
30-Apr-1998
0.472023
31-May-1998
0.988548
30-June-1998
-0.578213
31-July-1998
1.457364
31-Aug-1998
-2.322738
30-Sept-1998
3.193575
31-Oct-1998
1.049815
30-Nov-1998
1.792626
31-Dec-1998
0.780468
31-Jan-1999
1.096375
28-Feb-1999
-1.166885
31-Mar-1999
1.478695
30-Apr-1999
0.753399
31-May-1999
-1.994716
30-June-1999
0.425868
31-July-1999
1.050008
31-Aug-1999
-0.063574
30-Sept-1999
0.032004
31-Oct-1999
-0.125935
30-Nov-1999
1.341958
31-Dec-1999
0.642806
31-Jan-2000
-0.691971
29-Feb-2000
1.883348
31-Mar-2000
1.149535
30-Apr-2000
0.239329
31-May-2000
0.64945
30-June-2000
2.10159
31-July-2000
0.071403
31-Aug-2000
0.71331
30-Sept-2000
0.638458
31-Oct-2000
0.554431
30-Nov-2000
0.429058
31-Dec-2000
0.470147
31-Jan-2001
1.61024
28-Feb-2001
0.138669
31-Mar-2001
-0.371123
30-Apr-2001
0.953532
31-May-2001
0.501234
30-June-2001
0.888611
31-July-2001
-0.322245
31-Aug-2001
0.400737
30-Sept-2001
-0.717721
31-Oct-2001
2.2219
30-Nov-2001
0.443205
31-Dec-2001
0.393211
31-Jan-2002
0.030562
28-Feb-2002
0.059892
31-Mar-2002
0.070068
30-Apr-2002
0.328464
31-May-2002
-0.125506
30-June-2002
-0.349606
31-July-2002
-0.683513
31-Aug-2002
0.705315
30-Sept-2002
-1.030909
31-Oct-2002
1.417018
30-Nov-2002
0.851676
31-Dec-2002
0.453928
31-Jan-2003
-0.397381
28-Feb-2003
-0.659439
31-Mar-2003
0.86636
30-Apr-2003
1.848848
31-May-2003
1.823389
30-June-2003
0.19455
31-July-2003
0.459557
31-Aug-2003
0.542937
30-Sept-2003
0.141964
31-Oct-2003
0.427405
30-Nov-2003
-0.25971
31-Dec-2003
1.717336
31-Jan-2004
0.38444
29-Feb-2004
1.2906
31-Mar-2004
1.165021
30-Apr-2004
-0.196704
31-May-2004
1.119216
30-June-2004
1.208446
31-July-2004
0.098936
31-Aug-2004
0.964946
30-Sept-2004
1.009394
31-Oct-2004
0.878032
30-Nov-2004
1.544146
31-Dec-2004
1.269586
31-Jan-2005
0.401992
28-Feb-2005
0.316516
31-Mar-2005
0.020828
30-Apr-2005
0.019073
31-May-2005
1.593579
30-June-2005
1.558957
31-July-2005
1.165209
31-Aug-2005
0.947896
30-Sept-2005
0.902334
31-Oct-2005
-0.466196
30-Nov-2005
1.785995
31-Dec-2005
1.488157
31-Jan-2006
0.914216
28-Feb-2006
0.678811
31-Mar-2006
1.560431
30-Apr-2006
0.059395
31-May-2006
-0.808133
30-June-2006
0.768633
31-July-2006
-0.118095
31-Aug-2006
1.488888
30-Sept-2006
1.015931
31-Oct-2006
0.926945
30-Nov-2006
0.976631
31-Dec-2006
1.235304
31-Jan-2007
1.062232
28-Feb-2007
0.590144
31-Mar-2007
0.210133
30-Apr-2007
1.296538
31-May-2007
1.261173
30-June-2007
-0.832454
31-July-2007
-0.680621
31-Aug-2007
1.660353
30-Sept-2007
1.11867
31-Oct-2007
0.788254
30-Nov-2007
-0.625754
31-Dec-2007
-0.765147
31-Jan-2008
-2.931446
29-Feb-2008
-0.794331
31-Mar-2008
0.073515
30-Apr-2008
1.379042
31-May-2008
0.236135
30-June-2008
-1.818348
31-July-2008
-0.668678
31-Aug-2008
2.684487
30-Sept-2008
-2.704299
31-Oct-2008
-3.916073
30-Nov-2008
-0.448859
31-Dec-2008
-0.321731
31-Jan-2009
-0.575043
28-Feb-2009
-3.444844
31-Mar-2009
0.966915
30-Apr-2009
1.555416
31-May-2009
0.763905
30-June-2009
0.658483
31-July-2009
2.096099
31-Aug-2009
2.3113
30-Sept-2009
1.708448
31-Oct-2009
-1.126307
30-Nov-2009
1.428551
31-Dec-2009
1.308154
31-Jan-2010
-1.091612
28-Feb-2010
0.726626
31-Mar-2010
1.275954
30-Apr-2010
0.214735
31-May-2010
-1.304231
30-June-2010
-0.21409
31-July-2010
1.544644
31-Aug-2010
0.421523
30-Sept-2010
1.189667
31-Oct-2010
1.066574
30-Nov-2010
-0.494744
31-Dec-2010
1.152778
31-Jan-2011
0.882126
28-Feb-2011
1.073925
31-Mar-2011
0.293387
30-Apr-2011
0.425027
31-May-2011
0.45031
30-June-2011
-0.040455
31-July-2011
-0.453202
31-Aug-2011
-0.127219
30-Sept-2011
-0.710983
31-Oct-2011
1.728097
30-Nov-2011
-0.045539
31-Dec-2011
0.373109
31-Jan-2012
1.665799
29-Feb-2012
1.135438
31-Mar-2012
1.156242
30-Apr-2012
0.702844
31-May-2012
-0.47042
30-June-2012
0.37
31-July-2012
1.422642
31-Aug-2012
1.058922
30-Sept-2012
1.167083
31-Oct-2012
0.828999
30-Nov-2012
0.261386
31-Dec-2012
1.110852
31-Jan-2013
1.392369
28-Feb-2013
1.631935
31-Mar-2013
0.04184
30-Apr-2013
2.350886
31-May-2013
-0.67443
30-June-2013
-1.010828
31-July-2013
2.171195
31-Aug-2013
0.080079
30-Sept-2013
0.889576
31-Oct-2013
1.435498
30-Nov-2013
0.275255
31-Dec-2013
0.827035
31-Jan-2014
-0.213492
28-Feb-2014
1.502066
31-Mar-2014
0.057655
30-Apr-2014
0.836152
31-May-2014
1.05792
30-June-2014
0.225342
31-July-2014
1.175588
31-Aug-2014
0.781904
30-Sept-2014
-0.750521
31-Oct-2014
1.366818
30-Nov-2014
0.379421
31-Dec-2014
1.275319
31-Jan-2015
1.749606
28-Feb-2015
1.526618
31-Mar-2015
0.445947
30-Apr-2015
-0.805013
31-May-2015
0.285612
30-June-2015
-1.97223
31-July-2015
2.062498
31-Aug-2015
-1.953831
30-Sept-2015
-0.476795
31-Oct-2015
1.752831
30-Nov-2015
-0.473883
31-Dec-2015
0.374778
31-Jan-2016
-0.748833
29-Feb-2016
-0.36053
31-Mar-2016
1.404539
30-Apr-2016
0.740025
31-May-2016
1.556877
30-June-2016
-0.013442
31-July-2016
2.059067
31-Aug-2016
-0.088783
30-Sept-2016
-0.026943
31-Oct-2016
-1.218913
30-Nov-2016
0.027663
31-Dec-2016
1.458791
31-Jan-2017
-0.079315
28-Feb-2017
1.198047
31-Mar-2017
0.740599
30-Apr-2017
1.130225
31-May-2017
0.504704
30-June-2017
-0.452618
31-July-2017
0.005705
31-Aug-2017
0.7549
30-Sept-2017
0.312337
31-Oct-2017
1.525284
30-Nov-2017
1.023908
31-Dec-2017
-0.006897
31-Jan-2018
-0.06318
28-Feb-2018
-0.391411
31-Mar-2018
-0.005571
30-Apr-2018
0.743963
31-May-2018
0.446825
30-June-2018
0.807352
31-July-2018
0.627086
31-Aug-2018
0.811563
30-Sept-2018
-0.442825
31-Oct-2018
-1.757005
30-Nov-2018
-0.505351
31-Dec-2018
-0.189292
31-Jan-2019
2.411536
28-Feb-2019
1.879474
31-Mar-2019
1.402252
30-Apr-2019
1.020889
31-May-2019
0.631453
30-June-2019
1.927562
31-July-2019
1.205494
31-Aug-2019
0.668216
30-Sept-2019
0.356591
31-Oct-2019
-0.234092
30-Nov-2019
0.955603
31-Dec-2019
-0.937619
31-Jan-2020
2.686495
29-Feb-2020
-1.598401
31-Mar-2020
-5.48384
30-Apr-2020
1.855293
31-May-2020
1.480407
30-June-2020
0.167731
31-July-2020
0.640254
31-Aug-2020
0.506379
30-Sept-2020
-0.295302
31-Oct-2020
0.073302
30-Nov-2020
2.70351
31-Dec-2020
0.31435
31-Jan-2021
-0.182227
28-Feb-2021
-0.99569
31-Mar-2021
1.357275
30-Apr-2021
1.56361
31-May-2021
0.881826
30-June-2021
0.934521
31-July-2021
1.240906
31-Aug-2021
0.720946
30-Sept-2021
-1.257154
31-Oct-2021
-0.666607
30-Nov-2021
0.685374
31-Dec-2021
0.996374
31-Jan-2022
-2.020408
28-Feb-2022
-1.079954
31-Mar-2022
0.040895
30-Apr-2022
-1.311449
31-May-2022
-1.272491
30-June-2022
-3.283455
31-July-2022
3.066135
31-Aug-2022
-1.155537
30-Sept-2022
-3.602385
31-Oct-2022
2.374094
30-Nov-2022
2.495714
31-Dec-2022
-1.582259
31-Jan-2023
2.776118
28-Feb-2023
-0.967087
31-Mar-2023
1.724304
30-Apr-2023
0.957975
31-May-2023
-0.639564
30-June-2023
0.016519
31-July-2023
1.237057
31-Aug-2023
-0.166457
30-Sept-2023
-2.0124
31-Oct-2023
-1.347069
30-Nov-2023
3.074312
31-Dec-2023
2.707776
31-Jan-2024
0.458892
29-Feb-2024
0.746225
Ex-Date
CPU
31-Dec-2023
0.37820000000000004
30-Sept-2023
0
31-Mar-2023
0
31-Dec-2022
0
30-Sept-2022
0.0011
30-June-2022
0.0522
31-Mar-2022
0
31-Dec-2021
0
30-Sept-2021
0
30-June-2021
1.5114
31-Mar-2021
0.28900000000000003
31-Dec-2020
0.6498999999999999
30-Sept-2020
0
30-June-2020
0.2726
31-Mar-2020
0.0544
31-Dec-2019
0.19569999999999999
30-Sept-2019
0.0408
30-June-2019
1.1024
31-Mar-2019
0.27659999999999996
31-Dec-2018
0.13929999999999998
30-Sept-2018
0
30-June-2018
2.2312
31-Mar-2018
0.2828
31-Dec-2017
0.509
30-Sept-2017
0.25
31-Mar-2017
0.3301
31-Dec-2016
0.367
30-Sept-2016
0.618
30-June-2016
1.7295
31-Mar-2016
0.45120000000000005
31-Dec-2015
0.3879
30-Sept-2015
0.1367
30-June-2015
0.8670000000000001
31-Mar-2015
0.0279
31-Dec-2014
0.0847
30-Sept-2014
0.37629999999999997
30-June-2014
1.6811
31-Mar-2014
0.1303
31-Dec-2013
0.6149