BlackRock Diversified ESG Stable Fund The Fund aims to achieve superior investment performance through providing returns that exceed those of the composite benchmark after fees, over rolling 3-year periods. The Fund will seek to meet its investment objective while taking into account the principles of environmental, social and governance (ESG) focused investing. The composite benchmark comprises a portfolio of published indexes, approximately 70% of which represent defensive assets and 30% of which represent growth assets. Net Assets of Fund AUD 52,161,257.470 Share Class Launch Date 31-Dec-1996 Fund Inception 24-Jan-1997 Share Class Currency AUD Fund Base Currency AUD Asset Class Multi Asset Shares Outstanding 44,651,274 Management Fee 0.69 ISIN AU60BAR08119 Distribution Frequency Quarterly Domicile Australia APIR BAR0811AU Size of Class (Millions) AUD 52.16 As Of NAV (Dollars-Per-Unit, AUD) Daily NAV Change Daily NAV Change % 27-Mar-2024 1.168192 0.002656 0.2278779891826593 26-Mar-2024 1.165536 -0.000433 -0.03713649333730142 25-Mar-2024 1.165969 0.000050 0.0042884625775890094 22-Mar-2024 1.165919 0.001459 0.12529412775020182 21-Mar-2024 1.16446 0.004146 0.3573170710686935 20-Mar-2024 1.160314 0.001503 0.12970190997496572 19-Mar-2024 1.158811 0.001674 0.1446673989337477 18-Mar-2024 1.157137 0.001546 0.1337843579605587 15-Mar-2024 1.155591 -0.002668 -0.23034571714961852 14-Mar-2024 1.158259 -0.002428 -0.20918645595237992 13-Mar-2024 1.160687 -0.000953 -0.08203918597844427 12-Mar-2024 1.16164 0.001495 0.128863202444522 11-Mar-2024 1.160145 -0.002453 -0.2109929657542848 08-Mar-2024 1.162598 0.00378 0.326194449861842 07-Mar-2024 1.158818 0.000584 0.050421590110461274 06-Mar-2024 1.158234 0.002727 0.23600030116650095 05-Mar-2024 1.155507 -0.000045 -0.0038942427515161583 04-Mar-2024 1.155552 0.002821 0.24472318346604716 01-Mar-2024 1.152731 0.001969 0.17110401629528957 29-Feb-2024 1.150762 0.002647 0.23055181754440976 28-Feb-2024 1.148115 0.000631 0.054989873497146805 27-Feb-2024 1.147484 -0.000302 -0.02631152497068269 26-Feb-2024 1.147786 0.001139 0.09933309902698913 23-Feb-2024 1.146647 0.000929 0.08108452516238726 22-Feb-2024 1.145718 0.00297 0.2598998204328513 21-Feb-2024 1.142748 0.00095 0.0832021075531749 20-Feb-2024 1.141798 -0.00138 -0.12071610895241161 19-Feb-2024 1.143178 0.000367 0.0321137965945375 16-Feb-2024 1.142811 0.000547 0.04788735353648543 15-Feb-2024 1.142264 0.004956 0.43576586113875926 14-Feb-2024 1.137308 -0.001059 -0.09302799536529081 13-Feb-2024 1.138367 -0.003569 -0.31253940676185005 12-Feb-2024 1.141936 -0.000178 -0.015585134233535356 09-Feb-2024 1.142114 -0.00062 -0.054255846067413765 08-Feb-2024 1.142734 0.000346 0.030287432991242907 07-Feb-2024 1.142388 0.001715 0.1503498373328728 06-Feb-2024 1.140673 0.000319 0.02797376954875416 05-Feb-2024 1.140354 -0.003807 -0.3327328933602876 02-Feb-2024 1.144161 0.000844 0.0738202965581724 01-Feb-2024 1.143317 0.001079 0.09446367569630848 31-Jan-2024 1.142238 0.003171 0.27838573148023776 30-Jan-2024 1.139067 0.001736 0.15263806227035048 29-Jan-2024 1.137331 0.001895 0.16689624073924025 25-Jan-2024 1.135436 0.001856 0.1637290707316643 24-Jan-2024 1.13358 -0.000344 -0.030337130178036624 23-Jan-2024 1.133924 0.000239 0.021081693768551228 22-Jan-2024 1.133685 0.003664 0.3242417618787615 19-Jan-2024 1.130021 0.00187 0.1657579526144993 18-Jan-2024 1.128151 -0.001842 -0.16300985935311105 17-Jan-2024 1.129993 -0.004119 -0.36319164244801216 16-Jan-2024 1.134112 -0.003008 -0.26452793020965243 15-Jan-2024 1.13712 0.000852 0.07498231051125263 12-Jan-2024 1.136268 0.002509 0.22129923555182363 11-Jan-2024 1.133759 0.000983 0.08677796845978375 10-Jan-2024 1.132776 -0.000064 -0.00564951802549345 09-Jan-2024 1.13284 0.002295 0.20299943832399417 08-Jan-2024 1.130545 0.00025 0.022118119605943582 05-Jan-2024 1.130295 -0.001974 -0.1743401965434009 04-Jan-2024 1.132269 -0.000254 -0.022427800583299413 03-Jan-2024 1.132523 -0.003397 -0.2990527501936756 02-Jan-2024 1.13592 -0.004891 -0.4287300876306417 29-Dec-2023 1.140811 -0.000795 -0.06963873700733879 28-Dec-2023 1.141606 0.002819 0.2475440973597345 27-Dec-2023 1.138787 0.00349 0.3074085459575776 22-Dec-2023 1.135297 0.0000030 0.00026424873204650075 21-Dec-2023 1.135294 -0.000885 -0.07789265599874667 20-Dec-2023 1.136179 0.001868 0.164681467428245 19-Dec-2023 1.134311 0.001703 0.1503609368819574 18-Dec-2023 1.132608 -0.000275 -0.024274351367263875 15-Dec-2023 1.132883 -0.000114 -0.01006180951935442 14-Dec-2023 1.132997 0.009557 0.8506907355978067 13-Dec-2023 1.12344 0.004649 0.41553784397622073 12-Dec-2023 1.118791 0.000771 0.06896119926298278 11-Dec-2023 1.11802 -0.000251 -0.022445364316878467 08-Dec-2023 1.118271 0.000095 0.008495979166070458 07-Dec-2023 1.118176 -0.001213 -0.10836268714450473 06-Dec-2023 1.119389 0.005248 0.47103553320450464 05-Dec-2023 1.114141 0.00224 0.20145678437198994 04-Dec-2023 1.111901 0.000789 0.07100994319204544 01-Dec-2023 1.111112 0.000382 0.03439179638616045 30-Nov-2023 1.11073 -0.000078 -0.007021915578569834 29-Nov-2023 1.110808 0.004993 0.4515221804732256 28-Nov-2023 1.105815 0.001912 0.1732036238691262 27-Nov-2023 1.103903 -0.000905 -0.08191468562863412 24-Nov-2023 1.104808 -0.001598 -0.144431610096113 23-Nov-2023 1.106406 -0.002112 -0.19052464641981456 22-Nov-2023 1.108518 0.000816 0.07366602208897338 21-Nov-2023 1.107702 0.000973 0.08791673481041881 20-Nov-2023 1.106729 -0.000737 -0.06654831841338696 17-Nov-2023 1.107466 0.001716 0.15518878589192855 16-Nov-2023 1.10575 0.000246 0.022252293976322113 15-Nov-2023 1.105504 0.004201 0.38145723747233956 14-Nov-2023 1.101303 0.006338 0.578831286844785 13-Nov-2023 1.094965 -0.001245 -0.1135731292361865 10-Nov-2023 1.09621 -0.002065 -0.18802212560606404 09-Nov-2023 1.098275 0.000023 0.0020942370239252924 08-Nov-2023 1.098252 0.002282 0.20821737821290728 07-Nov-2023 1.09597 0.002047 0.18712468793507403 06-Nov-2023 1.093923 -0.000055 -0.00502752340540669 03-Nov-2023 1.093978 0.005474 0.5028920426567105 02-Nov-2023 1.088504 0.008759 0.8112100542257663 01-Nov-2023 1.079745 0.002144 0.1989604686706861 31-Oct-2023 1.077601 0.001239 0.115109972295566 30-Oct-2023 1.076362 -0.002647 -0.24531769429170655 27-Oct-2023 1.079009 0.000192 0.01779727238261911 26-Oct-2023 1.078817 -0.002162 -0.20000388536687577 25-Oct-2023 1.080979 -0.00228 -0.2104759803518826 24-Oct-2023 1.083259 0.002487 0.23011328938943643 23-Oct-2023 1.080772 -0.002511 -0.23179538495480867 20-Oct-2023 1.083283 -0.001546 -0.14251093951212587 19-Oct-2023 1.084829 -0.005308 -0.4869112781237588 18-Oct-2023 1.090137 -0.003545 -0.32413443761532146 17-Oct-2023 1.093682 -0.003286 -0.2995529495846734 16-Oct-2023 1.096968 -0.000304 -0.02770507221545797 13-Oct-2023 1.097272 -0.001441 -0.13115344953595706 12-Oct-2023 1.098713 0.001451 0.132238243919866 11-Oct-2023 1.097262 0.004033 0.36890715485959485 10-Oct-2023 1.093229 0.005738 0.527636550555361 09-Oct-2023 1.087491 0.003498 0.3226958107663057 06-Oct-2023 1.083993 0.001026 0.09473972891140728 05-Oct-2023 1.082967 0.001933 0.17881028718800704 04-Oct-2023 1.081034 -0.003769 -0.3474363548035911 03-Oct-2023 1.084803 -0.00752 -0.6884410563542103 29-Sept-2023 1.092323 0.000502 0.045978232695652495 28-Sept-2023 1.091821 -0.001661 -0.15190007700172475 27-Sept-2023 1.093482 -0.000877 -0.08013823617295604 26-Sept-2023 1.094359 -0.004596 -0.4182154865303857 25-Sept-2023 1.098955 -0.001044 -0.09490917719016108 22-Sept-2023 1.099999 -0.000991 -0.09000990018074642 21-Sept-2023 1.10099 -0.007227 -0.6521285993627601 20-Sept-2023 1.108217 -0.000857 -0.07727166987955718 19-Sept-2023 1.109074 -0.001343 -0.1209455546880136 18-Sept-2023 1.110417 -0.003002 -0.26961997235542057 15-Sept-2023 1.113419 0.000451 0.040522279167056016 14-Sept-2023 1.112968 0.001971 0.17740821982417596 13-Sept-2023 1.110997 0.000029 0.002610336211304016 12-Sept-2023 1.110968 0.000515 0.04637746937511088 11-Sept-2023 1.110453 -0.001141 -0.1026453903133698 08-Sept-2023 1.111594 0.001655 0.14910729328368497 07-Sept-2023 1.109939 -0.001708 -0.1536458965840775 06-Sept-2023 1.111647 -0.001781 -0.15995645879212667 05-Sept-2023 1.113428 -0.000637 -0.057177992307450645 04-Sept-2023 1.114065 -0.000606 -0.05436581735776745 01-Sept-2023 1.114671 -0.000077 -0.006907390728666927 31-Aug-2023 1.114748 0.001789 0.16074266886740662 30-Aug-2023 1.112959 0.002298 0.20690381673615982 29-Aug-2023 1.110661 0.004803 0.43432339414282845 28-Aug-2023 1.105858 0.00141 0.1276655849800081 25-Aug-2023 1.104448 -0.002753 -0.24864500664287695 24-Aug-2023 1.107201 0.002641 0.23909973201998985 23-Aug-2023 1.10456 0.00356 0.32334241598546776 22-Aug-2023 1.101 0.000946 0.0859957783890609 21-Aug-2023 1.100054 -0.00131 -0.11894341925103781 18-Aug-2023 1.101364 0.000854 0.07760038527591753 17-Aug-2023 1.10051 -0.004168 -0.37730451769655954 16-Aug-2023 1.104678 -0.001289 -0.11654958963513377 15-Aug-2023 1.105967 -0.002207 -0.19915645016035388 14-Aug-2023 1.108174 -0.002219 -0.1998391560465529 11-Aug-2023 1.110393 -0.002963 -0.266132306288375 10-Aug-2023 1.113356 -0.000568 -0.05099091140867779 09-Aug-2023 1.113924 0.001373 0.12341007288654632 08-Aug-2023 1.112551 0.002675 0.24101791551488636 04-Aug-2023 1.109876 -0.000636 -0.05727088045874335 03-Aug-2023 1.110512 -0.004276 -0.3835706878796686 02-Aug-2023 1.114788 -0.006455 -0.5757003611170817 01-Aug-2023 1.121243 0.004636 0.4151863636892837 31-July-2023 1.116607 -0.000103 -0.00922352266926955 28-July-2023 1.11671 -0.00031 -0.027752412669424003 27-July-2023 1.11702 0.002353 0.2110944344813294 26-July-2023 1.114667 0.001448 0.13007323806007623 25-July-2023 1.113219 0.000184 0.016531375922590037 24-July-2023 1.113035 0.000999 0.08983522116190483 21-July-2023 1.112036 0.000266 0.023925811993487863 20-July-2023 1.11177 -0.002216 -0.19892530067702827 19-July-2023 1.113986 0.005014 0.4521304415260259 18-July-2023 1.108972 0.000151 0.013618068200367778 17-July-2023 1.108821 0.000724 0.0653372403318482 14-July-2023 1.108097 0.002615 0.23654840151173878 13-July-2023 1.105482 0.003528 0.32015855471281013 12-July-2023 1.101954 0.003818 0.34768006877108115 11-July-2023 1.098136 0.005193 0.4751391426634326 10-July-2023 1.092943 -0.000414 -0.03786503401908069 07-July-2023 1.093357 -0.00463 -0.4216807667121742 06-July-2023 1.097987 -0.006816 -0.6169425680415422 05-July-2023 1.104803 -0.001462 -0.13215640013920715 04-July-2023 1.106265 0.000857 0.07752793538675312 03-July-2023 1.105408 0.002445 0.22167561377852205 30-June-2023 1.102963 0.001123 0.10192042401800624 29-June-2023 1.10184 -0.002297 -0.2080357781688323 28-June-2023 1.104137 0.005375 0.4891869212804957 27-June-2023 1.098762 0.00055 0.05008140504747717 26-June-2023 1.098212 0.000853 0.0777320822082837 23-June-2023 1.097359 -0.001003 -0.09131779868567923 22-June-2023 1.098362 -0.004311 -0.3909590603923375 21-June-2023 1.102673 0.000601 0.05453364208509063 20-June-2023 1.102072 -0.000195 -0.017690813568763286 19-June-2023 1.102267 0.001392 0.12644487339616214 16-June-2023 1.100875 0.002273 0.20689931385524513 15-June-2023 1.098602 0.000943 0.08591010505084001 14-June-2023 1.097659 -0.000742 -0.06755274257761965 13-June-2023 1.098401 0.001016 0.09258373314743686 09-June-2023 1.097385 0.00069 0.06291630763338942 08-June-2023 1.096695 -0.003101 -0.28196138192901227 07-June-2023 1.099796 -0.000733 -0.06660433300712658 06-June-2023 1.100529 -0.00256 -0.23207556235262974 05-June-2023 1.103089 -0.000702 -0.06359899654916555 02-June-2023 1.103791 0.002072 0.18806973466010843 01-June-2023 1.101719 -0.001062 -0.09630198561636445 31-May-2023 1.102781 -0.000197 -0.01786073702285993 30-May-2023 1.102978 0.001301 0.11809268959958318 29-May-2023 1.101677 0.001146 0.10413155104217874 26-May-2023 1.100531 0.002093 0.19054329875696216 25-May-2023 1.098438 -0.00234 -0.21257692286728114 24-May-2023 1.100778 -0.001497 -0.13581002925767163 23-May-2023 1.102275 -0.000737 -0.06681704278829242 22-May-2023 1.103012 -0.000477 -0.04322652967088934 19-May-2023 1.103489 -0.001089 -0.09858968764541752 18-May-2023 1.104578 0.000398 0.03604484776032893 17-May-2023 1.10418 -0.001267 -0.1146142691598964 16-May-2023 1.105447 -0.000664 -0.06003014164039595 15-May-2023 1.106111 -0.00178 -0.16066562504795145 12-May-2023 1.107891 0.002615 0.23659248911584074 11-May-2023 1.105276 0.002245 0.2035300911760413 10-May-2023 1.103031 0.000369 0.03346447052677974 09-May-2023 1.102662 -0.001581 -0.14317500767494112 08-May-2023 1.104243 -0.00099 -0.0895738726585254 05-May-2023 1.105233 0.000453 0.0410036387335035 04-May-2023 1.10478 0.001108 0.10039214549250139 03-May-2023 1.103672 0.000515 0.04668419816943554 02-May-2023 1.103157 -0.005714 -0.5152988941003958 01-May-2023 1.108871 -0.001022 -0.09208094834366916 28-Apr-2023 1.109893 0.003394 0.30673321891840843 27-Apr-2023 1.106499 -0.001497 -0.13510879100646572 26-Apr-2023 1.107996 0.003341 0.30244737044597636 24-Apr-2023 1.104655 0.00066 0.059782879451446794 21-Apr-2023 1.103995 0.000951 0.08621596237321448 20-Apr-2023 1.103044 -0.000046 -0.0041701039806362125 19-Apr-2023 1.10309 -0.001512 -0.13688188143783914 18-Apr-2023 1.104602 -0.00254 -0.22941953245383157 17-Apr-2023 1.107142 0.000225 0.020326727297529986 14-Apr-2023 1.106917 0.000436 0.03940420124701644 13-Apr-2023 1.106481 -0.001673 -0.15097179633877603 12-Apr-2023 1.108154 0.000213 0.0192248504207354 11-Apr-2023 1.107941 0.001646 0.14878490818452583 06-Apr-2023 1.106295 0.001963 0.17775451585211693 05-Apr-2023 1.104332 0.001472 0.13347115681047458 04-Apr-2023 1.10286 0.003461 0.3148083634785915 03-Apr-2023 1.099399 0.000052 0.0047300806751644385 31-Mar-2023 1.099347 0.003378 0.30822039674479845 30-Mar-2023 1.095969 0.003348 0.3064191517461224 29-Mar-2023 1.092621 0.003901 0.3583106767580278 28-Mar-2023 1.08872 -0.000841 -0.07718705056440163 27-Mar-2023 1.089561 -0.000288 -0.026425679153717626 24-Mar-2023 1.089849 0.001477 0.13570727655617748 23-Mar-2023 1.088372 0.000651 0.059849906363856176 22-Mar-2023 1.087721 0.000495 0.045528712521591644 21-Mar-2023 1.087226 0.003696 0.3411073066735577 20-Mar-2023 1.08353 0.000581 0.0536498025299437 17-Mar-2023 1.082949 -0.001836 -0.16925012790552968 16-Mar-2023 1.084785 -0.000041 -0.0037794079419187963 15-Mar-2023 1.084826 0.001513 0.13966415985038488 14-Mar-2023 1.083313 -0.000293 -0.02703934825019426 13-Mar-2023 1.083606 -0.000401 -0.03699238104550985 10-Mar-2023 1.084007 -0.003832 -0.3522580087678416 09-Mar-2023 1.087839 0.00062 0.057026229306147154 08-Mar-2023 1.087219 -0.00294 -0.26968543120774124 07-Mar-2023 1.090159 0.001708 0.15692024721370093 06-Mar-2023 1.088451 0.0047 0.43367895392945427 03-Mar-2023 1.083751 0.004228 0.3916544622022875 02-Mar-2023 1.079523 -0.000753 -0.06970440887328794 01-Mar-2023 1.080276 -0.000653 -0.06041099831718827 28-Feb-2023 1.080929 0.000629 0.05822456724983801 27-Feb-2023 1.0803 -0.000637 -0.058930353942921745 24-Feb-2023 1.080937 -0.000057 -0.005272924734087331 23-Feb-2023 1.080994 -0.000203 -0.01877548679842804 22-Feb-2023 1.081197 0.000043 0.003977231735719426 21-Feb-2023 1.081154 -0.004309 -0.39697345740941886 20-Feb-2023 1.085463 0.000162 0.014926734610951248 17-Feb-2023 1.085301 -0.003145 -0.28894405418367103 16-Feb-2023 1.088446 0.000554 0.05092417262007626 15-Feb-2023 1.087892 -0.000985 -0.09046017135085047 14-Feb-2023 1.088877 0.000229 0.021035265760833623 13-Feb-2023 1.088648 0.00053 0.04870795263013754 10-Feb-2023 1.088118 -0.003714 -0.34016222275954544 09-Feb-2023 1.091832 -0.002566 -0.23446680275366 08-Feb-2023 1.094398 0.00138 0.1262559262519007 07-Feb-2023 1.093018 -0.004078 -0.3717085833874155 06-Feb-2023 1.097096 -0.003686 -0.334852859149223 03-Feb-2023 1.100782 0.003379 0.3079087627790338 02-Feb-2023 1.097403 0.004211 0.3852022334594472 01-Feb-2023 1.093192 0.001707 0.15639243782553128 31-Jan-2023 1.091485 0.00031 0.028409741792104842 30-Jan-2023 1.091175 -0.000124 -0.01136260548209061 27-Jan-2023 1.091299 0.001858 0.170546179187308 25-Jan-2023 1.089441 -0.003421 -0.313031288488391 24-Jan-2023 1.092862 0.001435 0.13147924689420365 23-Jan-2023 1.091427 -0.000219 -0.02006144849154396 20-Jan-2023 1.091646 -0.00062 -0.05676272995772092 19-Jan-2023 1.092266 0.004647 0.42726359138632186 18-Jan-2023 1.087619 0.001399 0.12879527167608773 17-Jan-2023 1.08622 -0.000278 -0.025586793532983956 16-Jan-2023 1.086498 0.001413 0.1302202131630241 13-Jan-2023 1.085085 0.001423 0.13131400750418487 12-Jan-2023 1.083662 0.00609 0.5651594510622028 11-Jan-2023 1.077572 0.003669 0.34165096847666876 10-Jan-2023 1.073903 -0.000523 -0.048677154126947786 09-Jan-2023 1.074426 0.004062 0.37949706828705 06-Jan-2023 1.070364 0.002537 0.2375853017389521 05-Jan-2023 1.067827 0.001535 0.14395681483120945 04-Jan-2023 1.066292 0.002899 0.27261793147030305 03-Jan-2023 1.063393 0.001384 0.13031904626043658 30-Dec-2022 1.062009 -0.001482 -0.1393523781583483 29-Dec-2022 1.063491 -0.000278 -0.026133493267805324 28-Dec-2022 1.063769 -0.005013 -0.46903858785046904 23-Dec-2022 1.068782 -0.00207 -0.19330402333842586 22-Dec-2022 1.070852 -0.001632 -0.15217010230455652 21-Dec-2022 1.072484 0.004249 0.3977589200878084 20-Dec-2022 1.068235 -0.004327 -0.4034265618211348 19-Dec-2022 1.072562 -0.003998 -0.37136806123207255 16-Dec-2022 1.07656 -0.003649 -0.33780499884744525 15-Dec-2022 1.080209 -0.003624 -0.334368855718547 14-Dec-2022 1.083833 0.000647 0.059731200366326745 13-Dec-2022 1.083186 0.003227 0.29880763991966364 12-Dec-2022 1.079959 -0.003028 -0.279597077342572 09-Dec-2022 1.082987 0.001691 0.15638641038161613 08-Dec-2022 1.081296 -0.000868 -0.08020965398959862 07-Dec-2022 1.082164 -0.001734 -0.15997815292582881 06-Dec-2022 1.083898 -0.002361 -0.21735147879096975 05-Dec-2022 1.086259 -0.000171 -0.015739624273998325 02-Dec-2022 1.08643 0.000991 0.09129946500908849 01-Dec-2022 1.085439 0.006363 0.5896711631062131 30-Nov-2022 1.079076 0.006243 0.5819172229042171 29-Nov-2022 1.072833 -0.000581 -0.05412636690037581 28-Nov-2022 1.073414 -0.000687 -0.06396046554281208 25-Nov-2022 1.074101 -0.000299 -0.027829486224869696 24-Nov-2022 1.0744 0.001815 0.169217358064862 23-Nov-2022 1.072585 0.001764 0.16473341482843537 22-Nov-2022 1.070821 0.001969 0.18421633678002192 21-Nov-2022 1.068852 0.002085 0.19545036544999986 18-Nov-2022 1.066767 0.001271 0.119287167666514 17-Nov-2022 1.065496 0.000219 0.020558033262710076 16-Nov-2022 1.065277 -0.000644 -0.06041723542363834 15-Nov-2022 1.065921 0.001514 0.14223882405884217 14-Nov-2022 1.064407 -0.002574 -0.24124140917223455 11-Nov-2022 1.066981 0.00514 0.4840649400428124 10-Nov-2022 1.061841 0.006507 0.616582048905844 09-Nov-2022 1.055334 0.003428 0.3258846322770286 08-Nov-2022 1.051906 0.000599 0.05697669662619958 07-Nov-2022 1.051307 0.000599 0.05700917857292416 04-Nov-2022 1.050708 0.001249 0.11901370134516927 03-Nov-2022 1.049459 -0.006153 -0.5828846204855572 02-Nov-2022 1.055612 -0.000865 -0.08187589507391074 01-Nov-2022 1.056477 0.003676 0.34916380208605424 31-Oct-2022 1.052801 0.002551 0.24289454891692455 28-Oct-2022 1.05025 0.002588 0.24702623556070566 27-Oct-2022 1.047662 0.003202 0.3065699021503935 26-Oct-2022 1.04446 0.002309 0.22156098300534183 25-Oct-2022 1.042151 0.003271 0.31485830894809796 24-Oct-2022 1.03888 0.006199 0.6002821781363267 21-Oct-2022 1.032681 -0.003633 -0.35056942200915936 20-Oct-2022 1.036314 -0.004764 -0.4576026003815276 19-Oct-2022 1.041078 -0.002914 -0.27912091280392953 18-Oct-2022 1.043992 0.0061 0.5877297445206245 17-Oct-2022 1.037892 0.000155 0.014936347070596885 14-Oct-2022 1.037737 0.004516 0.4370797728656309 13-Oct-2022 1.033221 -0.000774 -0.07485529427124889 12-Oct-2022 1.033995 0.000805 0.07791403323686834 11-Oct-2022 1.03319 -0.005278 -0.5082486894155621 10-Oct-2022 1.038468 -0.003012 -0.2892038253254983 07-Oct-2022 1.04148 -0.005935 -0.5666330919454085 06-Oct-2022 1.047415 -0.002237 -0.21311825252559896 05-Oct-2022 1.049652 0.001496 0.14272684600383911 04-Oct-2022 1.048156 0.019759 1.921339716082408 30-Sept-2022 1.028397 -0.001482 -0.14390039994989703 29-Sept-2022 1.029879 -0.000013 -0.0012622682766736707 28-Sept-2022 1.029892 0.001227 0.1192808154258189 27-Sept-2022 1.028665 -0.002376 -0.2304467038653167 26-Sept-2022 1.031041 -0.006689 -0.6445799967236179 23-Sept-2022 1.03773 -0.01429 -1.3583391950723371 21-Sept-2022 1.05202 -0.00211 -0.2001650650299299 20-Sept-2022 1.05413 0.001111 0.10550616845470025 19-Sept-2022 1.053019 -0.000089 -0.008451174998195816 16-Sept-2022 1.053108 -0.005951 -0.5619139254753512 15-Sept-2022 1.059059 -0.003056 -0.2877277884221577 14-Sept-2022 1.062115 -0.005138 -0.4814228678673192 13-Sept-2022 1.067253 -0.00225 -0.2103780915060547 12-Sept-2022 1.069503 0.00222 0.20800481221943945 09-Sept-2022 1.067283 0.001089 0.10213901034896088 08-Sept-2022 1.066194 0.005447 0.5135060480962944 07-Sept-2022 1.060747 -0.000809 -0.07620888582420522 06-Sept-2022 1.061556 -0.001163 -0.10943626678359943 05-Sept-2022 1.062719 0.000523 0.04923761716293415 02-Sept-2022 1.062196 0.001891 0.17834491019093562 01-Sept-2022 1.060305 -0.006524 -0.611531932484025 31-Aug-2022 1.066829 -0.001838 -0.17198996506863223 30-Aug-2022 1.068667 -0.000437 -0.040875349825648395 29-Aug-2022 1.069104 -0.006473 -0.6018165133691032 26-Aug-2022 1.075577 0.000709 0.06596158784148379 25-Aug-2022 1.074868 0.002063 0.19229962574745643 24-Aug-2022 1.072805 0.000981 0.09152622072280524 23-Aug-2022 1.071824 -0.004443 -0.4128157789842112 22-Aug-2022 1.076267 -0.006828 -0.6304156145121157 19-Aug-2022 1.083095 -0.002048 -0.1887308861597043 18-Aug-2022 1.085143 -0.001373 -0.12636721410453228 17-Aug-2022 1.086516 0.001182 0.10890656701070822 16-Aug-2022 1.085334 0.003659 0.33827166200568565 15-Aug-2022 1.081675 0.003354 0.3110391061659747 12-Aug-2022 1.078321 -0.000733 -0.06792987190631794 11-Aug-2022 1.079054 0.001449 0.13446485493292998 10-Aug-2022 1.077605 -0.00125 -0.11586357758920336 09-Aug-2022 1.078855 0.000541 0.05017091496539969 08-Aug-2022 1.078314 -0.001317 -0.1219861230364819 05-Aug-2022 1.079631 0.000119 0.011023499507184727 04-Aug-2022 1.079512 0.000624 0.05783732880521426 03-Aug-2022 1.078888 -0.000504 -0.04669295306987638 02-Aug-2022 1.079392 0.000079 0.007319470811525479 29-July-2022 1.079313 0.0073 0.6809618913203478 28-July-2022 1.072013 0.007127 0.6692735184799125 27-July-2022 1.064886 0.003142 0.2959282086830724 26-July-2022 1.061744 0.000495 0.04664315349178185 25-July-2022 1.061249 0.000731 0.06892858018440046 22-July-2022 1.060518 0.003615 0.3420370648962109 21-July-2022 1.056903 0.001922 0.18218337581435115 20-July-2022 1.054981 0.003431 0.3262802529599163 19-July-2022 1.05155 -0.002208 -0.20953577576635243 18-July-2022 1.053758 0.002618 0.24906292216070172 15-July-2022 1.05114 0.000827 0.07873843320990981 14-July-2022 1.050313 -0.001883 -0.17895905325623743 13-July-2022 1.052196 -0.000136 -0.01292367807878122 12-July-2022 1.052332 0.000369 0.03507727933396897 11-July-2022 1.051963 -0.001237 -0.1174515761488796 07-July-2022 1.052573 0.000828 0.07872630723226638 06-July-2022 1.051745 0.001358 0.12928568232470508 05-July-2022 1.050387 -0.003392 -0.32188912475955583 04-July-2022 1.053779 0.000961 0.09127883451840679 01-July-2022 1.052818 0.005104 0.48715584596559747 30-June-2022 1.047714 -0.005253 -0.4988760331520361 29-June-2022 1.052967 -0.003316 -0.313931020379955 28-June-2022 1.056283 0.00188 0.17829994793262158 27-June-2022 1.054403 0.002445 0.23242372794351104 24-June-2022 1.051958 0.005962 0.5699830592086395 23-June-2022 1.045996 0.003528 0.33842765437404315 22-June-2022 1.042468 0.001395 0.1339963672096001 21-June-2022 1.041073 0.005129 0.49510398245465004 20-June-2022 1.035944 -0.000249 -0.024030272352737376 17-June-2022 1.036193 -0.002161 -0.20811784805567274 16-June-2022 1.038354 -0.002641 -0.2536995854927257 15-June-2022 1.040995 -0.002677 -0.2564982101656459 14-June-2022 1.043672 -0.021701 -2.0369391752935355 10-June-2022 1.065373 -0.008253 -0.7687034404904501 09-June-2022 1.073626 -0.00374 -0.34714293935394286 08-June-2022 1.077366 0.000969 0.09002254744299733 07-June-2022 1.076397 -0.002757 -0.25547790213444976 06-June-2022 1.079154 -0.00051 -0.04723691815231405 03-June-2022 1.079664 0.001774 0.16458080138047482 02-June-2022 1.07789 -0.002369 -0.2192992606402724 01-June-2022 1.080259 -0.003025 -0.2792434855494958 31-May-2022 1.083284 -0.003918 -0.36037461299740065 30-May-2022 1.087202 0.002049 0.18882129985356905 27-May-2022 1.085153 0.00438 0.4052654905331647 26-May-2022 1.080773 0.00158 0.14640569388422645 25-May-2022 1.079193 0.003254 0.30243350227103954 24-May-2022 1.075939 -0.000286 -0.026574368742595646 23-May-2022 1.076225 0.000122 0.011337204709958061 20-May-2022 1.076103 0.004282 0.3995070072334839 19-May-2022 1.071821 -0.005306 -0.4926067213986837 18-May-2022 1.077127 0.000627 0.058244310264746864 17-May-2022 1.0765 0.000268 0.02490169405853013 16-May-2022 1.076232 0.000425 0.03950522723871475 13-May-2022 1.075807 0.005078 0.4742563244294308 12-May-2022 1.070729 -0.001714 -0.15982201385061956 11-May-2022 1.072443 0.000786 0.07334436298181228 10-May-2022 1.071657 -0.002443 -0.22744623405641934 09-May-2022 1.0741 -0.004594 -0.4258853762049293 06-May-2022 1.078694 -0.007801 -0.7179968614673791 05-May-2022 1.086495 0.001022 0.0941525031023342 04-May-2022 1.085473 -0.001816 -0.16702091164354646 03-May-2022 1.087289 -0.004413 -0.40423119129579316 02-May-2022 1.091702 -0.005553 -0.5060810841600175 29-Apr-2022 1.097255 -0.000128 -0.01166411362304683 28-Apr-2022 1.097383 0.003304 0.30198916166017264 27-Apr-2022 1.094079 -0.000631 -0.05764083638589215 26-Apr-2022 1.09471 -0.004611 -0.4194407275036136 22-Apr-2022 1.099321 -0.004801 -0.4348251370772433 21-Apr-2022 1.104122 0.001116 0.10117805342853983 20-Apr-2022 1.103006 0.000554 0.050251620932249205 19-Apr-2022 1.102452 -0.001501 -0.13596593333230672 14-Apr-2022 1.103953 0.002067 0.18758746367591567 13-Apr-2022 1.101886 0.001985 0.18047078782544976 12-Apr-2022 1.099901 -0.002572 -0.2332936951743943 11-Apr-2022 1.102473 -0.002668 -0.24141715853452184 08-Apr-2022 1.105141 0.001795 0.16268695404705324 07-Apr-2022 1.103346 0.000579 0.05250429147771016 06-Apr-2022 1.102767 -0.003585 -0.32403791921558417 05-Apr-2022 1.106352 -0.004188 -0.37711383651196717 04-Apr-2022 1.11054 0.000687 0.061900089471308366 01-Apr-2022 1.109853 -0.001974 -0.1775456073651746 31-Mar-2022 1.111827 -0.000347 -0.031200153932747932 30-Mar-2022 1.112174 0.003693 0.33315861976885486 29-Mar-2022 1.108481 0.002717 0.24571246667462496 28-Mar-2022 1.105764 -0.000824 -0.07446312448716234 25-Mar-2022 1.106588 -0.000521 -0.04705950362611089 24-Mar-2022 1.107109 -0.000335 -0.030249836560584553 23-Mar-2022 1.107444 -0.000385 -0.03475265587017491 22-Mar-2022 1.107829 -0.000779 -0.0702683004272024 21-Mar-2022 1.108608 -0.001364 -0.12288598270947375 18-Mar-2022 1.109972 0.000424 0.038213759116324846 17-Mar-2022 1.109548 0.002881 0.26033124688817866 16-Mar-2022 1.106667 0.005851 0.5315148035639017 15-Mar-2022 1.100816 -0.003322 -0.30086818857787706 14-Mar-2022 1.104138 0.000089 0.0080612364125143 11-Mar-2022 1.104049 -0.000387 -0.0350405093640555 10-Mar-2022 1.104436 -0.001056 -0.09552307931672052 09-Mar-2022 1.105492 0.002239 0.20294528997428513 08-Mar-2022 1.103253 -0.001687 -0.1526779734646225 07-Mar-2022 1.10494 -0.00298 -0.2689724889883746 04-Mar-2022 1.10792 -0.002827 -0.2545134040425047 03-Mar-2022 1.110747 -0.002068 -0.18583502199377255 02-Mar-2022 1.112815 0.000373 0.0335298379600914 01-Mar-2022 1.112442 0.001069 0.09618732864663798 28-Feb-2022 1.111373 0.0043 0.3884116042934838 25-Feb-2022 1.107073 0.002348 0.21254158274683746 24-Feb-2022 1.104725 -0.004671 -0.421039917216215 23-Feb-2022 1.109396 -0.001721 -0.15488917908735084 22-Feb-2022 1.111117 -0.003385 -0.3037230978499814 21-Feb-2022 1.114502 -0.000704 -0.06312735046260512 18-Feb-2022 1.115206 -0.003738 -0.33406497554837417 17-Feb-2022 1.118944 -0.000691 -0.061716541551487765 16-Feb-2022 1.119635 0.00152 0.1359430827777107 15-Feb-2022 1.118115 -0.000199 -0.01779464443796644 14-Feb-2022 1.118314 -0.00083 -0.07416382520926708 11-Feb-2022 1.119144 -0.003496 -0.31140882206228176 10-Feb-2022 1.12264 -0.001477 -0.13139201702313905 09-Feb-2022 1.124117 0.004434 0.39600494068410436 08-Feb-2022 1.119683 -0.001167 -0.10411741089351831 07-Feb-2022 1.12085 -0.001445 -0.12875402634779626 04-Feb-2022 1.122295 -0.001399 -0.12450008632243298 03-Feb-2022 1.123694 -0.003553 -0.31519267738126605 02-Feb-2022 1.127247 0.00302 0.2686290224305234 01-Feb-2022 1.124227 0.000721 0.06417411210977067 31-Jan-2022 1.123506 0.004071 0.36366559916386393 28-Jan-2022 1.119435 0.003569 0.3198412712637539 27-Jan-2022 1.115866 -0.002455 -0.2195255208477709 25-Jan-2022 1.118321 -0.004139 -0.3687436523350498 24-Jan-2022 1.12246 -0.003742 -0.33226721316424584 21-Jan-2022 1.126202 -0.003174 -0.2810401496047375 20-Jan-2022 1.129376 0.000277 0.02453283547324017 19-Jan-2022 1.129099 -0.002402 -0.2122843903805653 18-Jan-2022 1.131501 -0.002695 -0.23761325203051326 17-Jan-2022 1.134196 -0.000368 -0.03243536724239444 14-Jan-2022 1.134564 -0.003074 -0.27020897684500694 13-Jan-2022 1.137638 -0.000999 -0.08773647791174888 12-Jan-2022 1.138637 0.002162 0.19023735673903958 11-Jan-2022 1.136475 0.00103 0.09071333265812083 10-Jan-2022 1.135445 -0.003279 -0.2879538852259195 07-Jan-2022 1.138724 0.001176 0.1033802529651496 06-Jan-2022 1.137548 -0.007062 -0.6169787089052167 05-Jan-2022 1.14461 -0.003304 -0.2878264399597879 04-Jan-2022 1.147914 0.001241 0.10822614642535405 31-Dec-2021 1.146673 -0.001564 -0.13620881403403653 30-Dec-2021 1.148237 0.001991 0.17369744365520143 29-Dec-2021 1.146246 0.004065 0.35589805818867587 24-Dec-2021 1.143152 0.000971 0.0850127956952532 23-Dec-2021 1.142181 0.001228 0.10762932390729504 22-Dec-2021 1.140953 0.001472 0.12918161864919203 21-Dec-2021 1.139481 0.001692 0.14870947073666557 20-Dec-2021 1.137789 -0.001753 -0.1538337332015845 17-Dec-2021 1.139542 -0.000842 -0.07383477846058871 16-Dec-2021 1.140384 0.001478 0.12977365998598656 15-Dec-2021 1.138906 -0.00222 -0.19454468656397278 14-Dec-2021 1.141126 -0.001469 -0.1285669900533435 13-Dec-2021 1.142595 0.002041 0.1789481252093281 10-Dec-2021 1.140554 -0.001513 -0.13247909273273809 09-Dec-2021 1.142067 -0.000401 -0.03509945136318916 08-Dec-2021 1.142468 0.000669 0.05859174863526768 07-Dec-2021 1.141799 0.002938 0.25797704899895596 06-Dec-2021 1.138861 0.000882 0.07750582392117956 03-Dec-2021 1.137979 0.002901 0.2555771497641572 02-Dec-2021 1.135078 0.00056 0.049360168811777336 01-Dec-2021 1.134518 -0.000843 -0.0742495118292772 30-Nov-2021 1.135361 -0.000251 -0.02210261955667957 29-Nov-2021 1.135612 -0.001245 -0.10951245407293969 26-Nov-2021 1.136857 -0.003296 -0.28908400890055985 25-Nov-2021 1.140153 0.000809 0.07100577174233594 24-Nov-2021 1.139344 0.001198 0.10525890351501477 23-Nov-2021 1.138146 -0.003062 -0.26831217446775696 22-Nov-2021 1.141208 -0.0033 -0.28833350225599125 19-Nov-2021 1.144508 0.00029 0.02534482065480529 18-Nov-2021 1.144218 0.0000060 0.0005243783494667072 17-Nov-2021 1.144212 0.000196 0.01713262751569908 16-Nov-2021 1.144016 -0.001414 -0.12344708973922457 15-Nov-2021 1.14543 0.000503 0.04393293196858839 12-Nov-2021 1.144927 0.001261 0.11025946386444993 11-Nov-2021 1.143666 -0.000762 -0.06658348100535813 10-Nov-2021 1.144428 0.000619 0.05411742694803066 09-Nov-2021 1.143809 0.001448 0.12675502752632486 08-Nov-2021 1.142361 0.00057 0.04992157058515963 05-Nov-2021 1.141791 0.00254 0.22295350190607688 04-Nov-2021 1.139251 0.004099 0.3610970160824277 03-Nov-2021 1.135152 0.00115 0.10141075588931941 02-Nov-2021 1.134002 0.002442 0.21580826469652514 01-Nov-2021 1.13156 0.003913 0.34700575623399876 29-Oct-2021 1.127647 -0.005609 -0.49494553746020314 28-Oct-2021 1.133256 -0.003276 -0.2882452935773036 27-Oct-2021 1.136532 -0.000783 -0.06884636182587937 26-Oct-2021 1.137315 0.000139 0.012223261834579696 25-Oct-2021 1.137176 0.000801 0.07048729512704872 22-Oct-2021 1.136375 0.001608 0.14170309852154672 21-Oct-2021 1.134767 0.000843 0.0743436068025723 20-Oct-2021 1.133924 0.000432 0.0381123113352366 19-Oct-2021 1.133492 0.000655 0.05781943916026754 18-Oct-2021 1.132837 -0.002181 -0.19215554290768957 15-Oct-2021 1.135018 0.001241 0.10945715074481137 14-Oct-2021 1.133777 0.003347 0.2960820218854772 13-Oct-2021 1.13043 0.002509 0.22244465702828478 12-Oct-2021 1.127921 -0.000072 -0.006383018334333635 11-Oct-2021 1.127993 -0.003253 -0.2875590278330266 08-Oct-2021 1.131246 -0.000652 -0.05760236346384568 07-Oct-2021 1.131898 0.003406 0.30181871027885 06-Oct-2021 1.128492 -0.002106 -0.18627310502937383 05-Oct-2021 1.130598 0.000126 0.011145786892554615 01-Oct-2021 1.130472 -0.004728 -0.4164904862579281 30-Sept-2021 1.1352 0.001153 0.10167127112015639 29-Sept-2021 1.134047 -0.000228 -0.020100945537898658 28-Sept-2021 1.134275 -0.00615 -0.5392726395861193 27-Sept-2021 1.140425 -0.000549 -0.04811678443154708 24-Sept-2021 1.140974 -0.002796 -0.2444547417750072 23-Sept-2021 1.14377 0.000901 0.07883668206942353 22-Sept-2021 1.142869 0.000586 0.05130077222544676 21-Sept-2021 1.142283 0.002857 0.2507402850207034 20-Sept-2021 1.139426 -0.005677 -0.49576326321736996 17-Sept-2021 1.145103 -0.002196 -0.19140607635847326 16-Sept-2021 1.147299 0.000020 0.0017432551280028659 15-Sept-2021 1.147279 -0.000605 -0.05270567409250412 14-Sept-2021 1.147884 0.001781 0.15539615549387795 13-Sept-2021 1.146103 -0.000101 -0.008811694951335016 10-Sept-2021 1.146204 -0.000053 -0.004623744936781193 09-Sept-2021 1.146257 -0.002821 -0.2455011757252336 08-Sept-2021 1.149078 -0.000079 -0.006874604601460027 07-Sept-2021 1.149157 -0.000099 -0.008614268709495535 06-Sept-2021 1.149256 0.00052 0.04526714580199454 03-Sept-2021 1.148736 -0.000264 -0.022976501305483028 02-Sept-2021 1.149 0.000089 0.007746466001282954 01-Sept-2021 1.148911 -0.000742 -0.06454121374014594 31-Aug-2021 1.149653 0.001614 0.14058755843660364 30-Aug-2021 1.148039 0.001339 0.11676986134124008 27-Aug-2021 1.1467 0.00059 0.051478479378070166 26-Aug-2021 1.14611 -0.001316 -0.11469149208750717 25-Aug-2021 1.147426 0.000402 0.03504721784374172 24-Aug-2021 1.147024 -0.000599 -0.05219484098872191 23-Aug-2021 1.147623 0.000829 0.07228848424390082 20-Aug-2021 1.146794 0.000807 0.07041964699425037 19-Aug-2021 1.145987 -0.000585 -0.051021654113304706 18-Aug-2021 1.146572 0.000494 0.04310352349491047 17-Aug-2021 1.146078 0.000193 0.0168428769030051 16-Aug-2021 1.145885 0.000070 0.006109188656109407 13-Aug-2021 1.145815 0.000417 0.036406559117442144 12-Aug-2021 1.145398 0.001705 0.14907846773565983 11-Aug-2021 1.143693 0.000298 0.026062734225705028 10-Aug-2021 1.143395 0.000532 0.04654976143247266 09-Aug-2021 1.142863 -0.001274 -0.11135030158101696 06-Aug-2021 1.144137 0.000379 0.0331363802482693 05-Aug-2021 1.143758 -0.000258 -0.022552132138012056 04-Aug-2021 1.144016 0.000858 0.07505524170762047 03-Aug-2021 1.143158 0.001724 0.15103808016933085 30-July-2021 1.141434 -0.001378 -0.12057976290063457 29-July-2021 1.142812 0.001743 0.1527514988138316 28-July-2021 1.141069 0.002044 0.17945172406224622 27-July-2021 1.139025 -0.000673 -0.05905073098312009 26-July-2021 1.139698 -0.001269 -0.11122144636961455 23-July-2021 1.140967 0.001696 0.14886712643436023 22-July-2021 1.139271 0.001161 0.10201122914305295 21-July-2021 1.13811 0.00236 0.2077922077922078 20-July-2021 1.13575 0.001596 0.14072163039587215 19-July-2021 1.134154 -0.003272 -0.28766706581351226 16-July-2021 1.137426 0.000756 0.06651006888542849 15-July-2021 1.13667 0.001951 0.17193684075088195 14-July-2021 1.134719 0.000467 0.041172508402012954 13-July-2021 1.134252 0.000635 0.05601539144173032 12-July-2021 1.133617 0.002683 0.23723753994485974 09-July-2021 1.130934 -0.000669 -0.0591196735957752 08-July-2021 1.131603 -0.001133 -0.10002330640149161 07-July-2021 1.132736 0.003425 0.30328226679807424 06-July-2021 1.129311 -0.001057 -0.09350937039972823 05-July-2021 1.130368 0.000524 0.0463780840540818 02-July-2021 1.129844 0.002296 0.20362769478549916 01-July-2021 1.127548 -0.014999 -1.3127687526202423 30-June-2021 1.142547 -0.000328 -0.028699551569506727 29-June-2021 1.142875 0.001963 0.17205533818559188 28-June-2021 1.140912 0.001059 0.09290671691876058 25-June-2021 1.139853 0.000769 0.06751038553785323 24-June-2021 1.139084 0.000335 0.029418247568164715 23-June-2021 1.138749 -0.00154 -0.1350534820558648 22-June-2021 1.140289 0.001727 0.1516825609848212 21-June-2021 1.138562 -0.002482 -0.21752009563171973 18-June-2021 1.141044 0.000872 0.07647968902937452 17-June-2021 1.140172 -0.000916 -0.08027426456154127 16-June-2021 1.141088 -0.003226 -0.28191562805313924 15-June-2021 1.144314 0.001195 0.10453854760527995 11-June-2021 1.143119 0.001216 0.10648890492449885 10-June-2021 1.141903 0.002618 0.22979324751927743 09-June-2021 1.139285 0.000611 0.05365890500705206 08-June-2021 1.138674 0.001282 0.11271399834006218 07-June-2021 1.137392 0.000203 0.01785103443666796 04-June-2021 1.137189 0.000227 0.019965486973179403 03-June-2021 1.136962 0.001502 0.13228119000228983 02-June-2021 1.13546 0.002641 0.23313521401035822 01-June-2021 1.132819 0.000834 0.07367588793137718 31-May-2021 1.131985 -0.000902 -0.07961959136259839 28-May-2021 1.132887 0.002612 0.23109420273827166 27-May-2021 1.130275 0.000282 0.02495590680650234 26-May-2021 1.129993 0.000636 0.05631523070207206 25-May-2021 1.129357 0.002938 0.2608265663132458 24-May-2021 1.126419 0.001057 0.09392533247079607 21-May-2021 1.125362 0.00207 0.18427977765353978 20-May-2021 1.123292 0.002341 0.20884052915783116 19-May-2021 1.120951 -0.002429 -0.21622247147002796 18-May-2021 1.12338 0.000264 0.023506031433974763 17-May-2021 1.123116 0.001173 0.10455076594800271 14-May-2021 1.121943 0.002586 0.23102549052715085 13-May-2021 1.119357 -0.000884 -0.07891159134507664 12-May-2021 1.120241 -0.00262 -0.2333325318093691 11-May-2021 1.122861 -0.003597 -0.3193194952674667 10-May-2021 1.126458 0.001387 0.12328110848115363 07-May-2021 1.125071 0.00076 0.0675969549350669 06-May-2021 1.124311 0.001638 0.14590178974643553 05-May-2021 1.122673 -0.000128 -0.011400061097202444 04-May-2021 1.122801 0.001327 0.11832641684069359 03-May-2021 1.121474 -0.000616 -0.05489755723694178 30-Apr-2021 1.12209 -0.002103 -0.1870675231032394 29-Apr-2021 1.124193 0.000904 0.08047795358095734 28-Apr-2021 1.123289 0.001564 0.13942811295103524 27-Apr-2021 1.121725 -0.001402 -0.12483005038610949 23-Apr-2021 1.123127 0.000996 0.08875969026789207 22-Apr-2021 1.122131 0.001952 0.17425786414492683 21-Apr-2021 1.120179 0.001002 0.08953007433140603 20-Apr-2021 1.119177 -0.001812 -0.16164297776338574 19-Apr-2021 1.120989 -0.000756 -0.06739499618897343 16-Apr-2021 1.121745 0.002529 0.2259617446498263 15-Apr-2021 1.119216 0.002603 0.23311568108198633 14-Apr-2021 1.116613 0.000579 0.05188013985237009 13-Apr-2021 1.116034 0.000724 0.06491468739632927 12-Apr-2021 1.11531 -0.00101 -0.09047584921886198 09-Apr-2021 1.11632 -0.000378 -0.03384979645347265 08-Apr-2021 1.116698 0.002918 0.2619906983425811 07-Apr-2021 1.11378 0.001472 0.13233744610305778 06-Apr-2021 1.112308 0.003483 0.3141162942754718 01-Apr-2021 1.108825 0.00112 0.10110995255957136 31-Mar-2021 1.107705 0.000647 0.058443189065071566 30-Mar-2021 1.107058 -0.002016 -0.18177326310056857 29-Mar-2021 1.109074 -0.001228 -0.11060053931272752 26-Mar-2021 1.110302 0.002995 0.27047602877973315 25-Mar-2021 1.107307 0.001028 0.09292411769544573 24-Mar-2021 1.106279 0.002165 0.19608482457427404 23-Mar-2021 1.104114 0.000815 0.07386936814045875 22-Mar-2021 1.103299 0.001942 0.17632792999908295 19-Mar-2021 1.101357 -0.000298 -0.027050210819176603 18-Mar-2021 1.101655 -0.005674 -0.5124041725629872 17-Mar-2021 1.107329 -0.000687 -0.0620027147622417 16-Mar-2021 1.108016 0.002358 0.21326667016383005 15-Mar-2021 1.105658 0.001219 0.11037277749155906 12-Mar-2021 1.104439 0.000358 0.03242515721219729 11-Mar-2021 1.104081 0.002531 0.22976714629385867 10-Mar-2021 1.10155 0.001806 0.16422003666307794 09-Mar-2021 1.099744 0.003599 0.328332474262073 08-Mar-2021 1.096145 0.000317 0.028927897443759423 05-Mar-2021 1.095828 0.001841 0.16828353536193758 04-Mar-2021 1.093987 -0.004728 -0.4303208748401542 03-Mar-2021 1.098715 0.001069 0.0973902332810396 02-Mar-2021 1.097646 -0.002928 -0.26604299211138915 01-Mar-2021 1.100574 0.007685 0.7031821163905941 26-Feb-2021 1.092889 -0.004529 -0.41269598275224206 25-Feb-2021 1.097418 -0.004138 -0.3756504435543903 24-Feb-2021 1.101556 -0.002208 -0.200042762764504 23-Feb-2021 1.103764 0.002168 0.19680536240146115 22-Feb-2021 1.101596 -0.005396 -0.4874470637547516 19-Feb-2021 1.106992 -0.005549 -0.49876813528669955 18-Feb-2021 1.112541 -0.001667 -0.14961299865016225 17-Feb-2021 1.114208 -0.002019 -0.1808771871671264 16-Feb-2021 1.116227 0.000843 0.07557935204378044 15-Feb-2021 1.115384 0.000204 0.01829301099374092 12-Feb-2021 1.11518 -0.000971 -0.0869953975761344 11-Feb-2021 1.116151 -0.000589 -0.05274280495012268 10-Feb-2021 1.11674 0.001924 0.17258453412939892 09-Feb-2021 1.114816 -0.000673 -0.06033228476479822 08-Feb-2021 1.115489 0.000211 0.018919049779516858 05-Feb-2021 1.115278 0.001807 0.16228532220417055 04-Feb-2021 1.113471 -0.001206 -0.10819277692102734 03-Feb-2021 1.114677 0.001046 0.09392698299526504 02-Feb-2021 1.113631 0.005489 0.49533363052749557 01-Feb-2021 1.108142 0.00425 0.3850014312994387 29-Jan-2021 1.103892 -0.003781 -0.3413462276321622 28-Jan-2021 1.107673 -0.002455 -0.2211456696885404 27-Jan-2021 1.110128 -0.004536 -0.40693877258079564 25-Jan-2021 1.114664 0.002243 0.20163229568661506 22-Jan-2021 1.112421 -0.001584 -0.14218966701226654 21-Jan-2021 1.114005 0.000749 0.06728012245161939 20-Jan-2021 1.113256 0.002454 0.22092146035026944 19-Jan-2021 1.110802 0.002806 0.25325001173289435 18-Jan-2021 1.107996 0.000027 0.0024368912848644684 15-Jan-2021 1.107969 0.000518 0.046774078491960365 14-Jan-2021 1.107451 0.000037 0.0033411172334826904 13-Jan-2021 1.107414 0.001671 0.15112010657087588 12-Jan-2021 1.105743 -0.001605 -0.14494088579200035 11-Jan-2021 1.107348 -0.0011 -0.0992378532867577 08-Jan-2021 1.108448 0.000697 0.06292027721031171 07-Jan-2021 1.107751 0.003348 0.3031502087553185 06-Jan-2021 1.104403 -0.00351 -0.3168118796331481 05-Jan-2021 1.107913 -0.000161 -0.014529715524414434 04-Jan-2021 1.108074 -0.004307 -0.3871874834251933 31-Dec-2020 1.112381 -0.001907 -0.17114067458323162 30-Dec-2020 1.114288 -0.000426 -0.03821608053724991 29-Dec-2020 1.114714 0.003255 0.29285830606437124 24-Dec-2020 1.111459 -0.00019 -0.01709172589549399 23-Dec-2020 1.111649 0.000755 0.06796328002491688 22-Dec-2020 1.110894 -0.000514 -0.04624764262988929 21-Dec-2020 1.111408 -0.001365 -0.12266652767455717 18-Dec-2020 1.112773 -0.002395 -0.21476584693965395 17-Dec-2020 1.115168 0.001913 0.1718384377343915 16-Dec-2020 1.113255 0.001957 0.17610037991609812 15-Dec-2020 1.111298 0.000907 0.08168293871257962 14-Dec-2020 1.110391 -0.000107 -0.009635316767792468 11-Dec-2020 1.110498 -0.0023 -0.20668620899749998 10-Dec-2020 1.112798 -0.001818 -0.16310550001076604 09-Dec-2020 1.114616 -0.001692 -0.1515710717830563 08-Dec-2020 1.116308 0.00149 0.13365410318096765 07-Dec-2020 1.114818 0.001147 0.10299271508371861 04-Dec-2020 1.113671 0.001741 0.15657460451647137 03-Dec-2020 1.11193 -0.000466 -0.0418915566039432 02-Dec-2020 1.112396 -0.000126 -0.011325618729337487 01-Dec-2020 1.112522 0.00362 0.32644904599324376 30-Nov-2020 1.108902 -0.002591 -0.23310988013419787 27-Nov-2020 1.111493 -0.001207 -0.108474880920284 26-Nov-2020 1.1127 -0.001034 -0.09284083991330067 25-Nov-2020 1.113734 0.000084 0.007542764782472051 24-Nov-2020 1.11365 0.002957 0.26623018241764373 23-Nov-2020 1.110693 0.001984 0.17894686522793626 20-Nov-2020 1.108709 -0.000596 -0.053727333781061114 19-Nov-2020 1.109305 0.001232 0.11118401043974539 18-Nov-2020 1.108073 0.000221 0.019948512978267854 17-Nov-2020 1.107852 -0.000109 -0.009837891405924937 16-Nov-2020 1.107961 0.002939 0.2659675553970871 13-Nov-2020 1.105022 0.001446 0.13102858344146665 12-Nov-2020 1.103576 -0.000698 -0.06320894995263857 11-Nov-2020 1.104274 0.003828 0.3478589590038948 10-Nov-2020 1.100446 -0.002093 -0.1898345546053246 09-Nov-2020 1.102539 0.006723 0.6135154076961826 06-Nov-2020 1.095816 0.000842 0.07689680302911302 05-Nov-2020 1.094974 0.003759 0.3444784025146282 04-Nov-2020 1.091215 0.003963 0.3644969151585833 03-Nov-2020 1.087252 0.00448 0.4137528491686154 02-Nov-2020 1.082772 0.003067 0.2840590716908785 30-Oct-2020 1.079705 -0.004088 -0.377193799923048 29-Oct-2020 1.083793 -0.000385 -0.03551077406108591 28-Oct-2020 1.084178 -0.004537 -0.41672981450609203 27-Oct-2020 1.088715 -0.003287 -0.30100677471286685 26-Oct-2020 1.092002 -0.002924 -0.26705001068565365 23-Oct-2020 1.094926 0.000461 0.04212103630540949 22-Oct-2020 1.094465 -0.000176 -0.016078330703856333 21-Oct-2020 1.094641 -0.003093 -0.2817622484135501 20-Oct-2020 1.097734 -0.000105 -0.009564243937407945 19-Oct-2020 1.097839 -0.000572 -0.052075225029610955 16-Oct-2020 1.098411 0.000193 0.017573924302825124 15-Oct-2020 1.098218 0.002453 0.22386186819254128 14-Oct-2020 1.095765 -0.001273 -0.11603973608936062 13-Oct-2020 1.097038 0.002176 0.1987465086924197 12-Oct-2020 1.094862 0.002866 0.26245517382847555 09-Oct-2020 1.091996 0.000173 0.01584505913504295 08-Oct-2020 1.091823 0.002617 0.2402667631283706 07-Oct-2020 1.089206 0.004365 0.40236311127621466 06-Oct-2020 1.084841 0.005656 0.5240992044922789 02-Oct-2020 1.079185 -0.001238 -0.1145847506023104 01-Oct-2020 1.080423 0.001502 0.13921315833133288 30-Sept-2020 1.078921 -0.00375 -0.3463656087583393 29-Sept-2020 1.082671 -0.001991 -0.18355948673411626 28-Sept-2020 1.084662 0.002751 0.2542723015109376 25-Sept-2020 1.081911 0.004262 0.3954905539744388 24-Sept-2020 1.077649 -0.000164 -0.015215997580285263 23-Sept-2020 1.077813 0.002801 0.26055523101137473 22-Sept-2020 1.075012 0.001205 0.11221755864880746 21-Sept-2020 1.073807 -0.002607 -0.2421930595477205 18-Sept-2020 1.076414 -0.00357 -0.3305604527474481 17-Sept-2020 1.079984 -0.002522 -0.23297792344799936 16-Sept-2020 1.082506 0.000997 0.09218601047240477 15-Sept-2020 1.081509 0.001204 0.11145000717389997 14-Sept-2020 1.080305 0.003418 0.3173963470633409 11-Sept-2020 1.076887 -0.000742 -0.06885486563557588 10-Sept-2020 1.077629 -0.001828 -0.1693444018613062 09-Sept-2020 1.079457 -0.000395 -0.0365790867637417 08-Sept-2020 1.079852 -0.000645 -0.05969475158191092 07-Sept-2020 1.080497 -0.000874 -0.08082332520476321 04-Sept-2020 1.081371 -0.006626 -0.6090090321940226 03-Sept-2020 1.087997 -0.000136 -0.012498472153679743 02-Sept-2020 1.088133 0.007614 0.7046613710633501 01-Sept-2020 1.080519 -0.001597 -0.14758122049761763 31-Aug-2020 1.082116 -0.000816 -0.07535099156733756 28-Aug-2020 1.082932 -0.004219 -0.38807856498315324 27-Aug-2020 1.087151 0.000018 0.001655731175486348 26-Aug-2020 1.087133 -0.001759 -0.1615403547826598 25-Aug-2020 1.088892 0.000504 0.0463070155128502 24-Aug-2020 1.088388 0.002444 0.2250576456981207 21-Aug-2020 1.085944 0.000212 0.019525997207413985 20-Aug-2020 1.085732 0.000624 0.05750579665802851 19-Aug-2020 1.085108 0.000679 0.06261359664855883 18-Aug-2020 1.084429 0.00143 0.1320407498067865 17-Aug-2020 1.082999 -0.000742 -0.06846654320543377 14-Aug-2020 1.083741 -0.001233 -0.1136432762444077 13-Aug-2020 1.084974 -0.000948 -0.08729908777978529 12-Aug-2020 1.085922 0.00071 0.06542500451524678 11-Aug-2020 1.085212 0.000037 0.0034095883152486925 10-Aug-2020 1.085175 0.00302 0.27907277608106046 07-Aug-2020 1.082155 0.000482 0.044560601956413814 06-Aug-2020 1.081673 0.000751 0.06947772364703467 05-Aug-2020 1.080922 -0.001086 -0.10036894366769931 04-Aug-2020 1.082008 0.005344 0.4963479785708448 31-July-2020 1.076664 -0.003202 -0.29651827171149014 30-July-2020 1.079866 0.000794 0.07358174431363246 29-July-2020 1.079072 0.002535 0.23547727574621216 28-July-2020 1.076537 -0.001082 -0.10040654442803996 27-July-2020 1.077619 -0.000147 -0.01363932430601819 24-July-2020 1.077766 -0.002443 -0.2261599375676374 23-July-2020 1.080209 0.000776 0.07188959388864338 22-July-2020 1.079433 -0.002325 -0.214927922881088 21-July-2020 1.081758 0.003041 0.28190897149113253 20-July-2020 1.078717 -0.00028 -0.025950025811007815 17-July-2020 1.078997 0.001815 0.1684952032247104 16-July-2020 1.077182 -0.00089 -0.08255478298295475 15-July-2020 1.078072 0.004188 0.3899862554987317 14-July-2020 1.073884 0.00102 0.09507262803113908 13-July-2020 1.072864 -0.000695 -0.06473794174330429 10-July-2020 1.073559 0.000179 0.01667629357729788 09-July-2020 1.07338 -0.00044 -0.04097520999795124 08-July-2020 1.07382 -0.001533 -0.1425578391467732 07-July-2020 1.075353 -0.001231 -0.114343144612961 06-July-2020 1.076584 0.000207 0.01923118015342208 03-July-2020 1.076377 -0.000473 -0.04392440915633561 02-July-2020 1.07685 0.005375 0.5016449287197555 01-July-2020 1.071475 -0.001495 -0.1393328797636467 30-June-2020 1.07297 0.003502 0.32745252779886824 29-June-2020 1.069468 -0.00145 -0.13539785492446668 26-June-2020 1.070918 0.000722 0.06746427757158502 25-June-2020 1.070196 -0.002358 -0.21984907053630867 24-June-2020 1.072554 -0.002009 -0.18695972223126983 23-June-2020 1.074563 -0.001122 -0.10430562850648656 22-June-2020 1.075685 -0.001284 -0.11922348739843022 19-June-2020 1.076969 -0.000428 -0.03972537514026863 18-June-2020 1.077397 -0.00024 -0.022270950236489652 17-June-2020 1.077637 -0.000319 -0.02959304461406588 16-June-2020 1.077956 0.009979 0.9343834183694967 15-June-2020 1.067977 -0.003013 -0.2813284904620958 12-June-2020 1.07099 -0.001275 -0.11890717313350711 11-June-2020 1.072265 -0.009812 -0.90677465651705 10-June-2020 1.082077 -0.001306 -0.12054831947704552 09-June-2020 1.083383 0.00619 0.5746416844520899 05-June-2020 1.077193 0.003246 0.30224955235221107 04-June-2020 1.073947 -0.001015 -0.09442194235703215 03-June-2020 1.074962 0.004139 0.38652513067052163 02-June-2020 1.070823 0.000812 0.07588707031983784 01-June-2020 1.070011 -0.00114 -0.10642757183627705 29-May-2020 1.071151 -0.001461 -0.13620955200948712 28-May-2020 1.072612 0.001417 0.1322821708465779 27-May-2020 1.071195 0.003885 0.36399921297467464 26-May-2020 1.06731 0.004673 0.4397550621708072 25-May-2020 1.062637 0.003765 0.3555670562636466 22-May-2020 1.058872 0.000565 0.053387155144962666 21-May-2020 1.058307 -0.00052 -0.04911095013633011 20-May-2020 1.058827 0.002827 0.2677083333333333 19-May-2020 1.056 0.000149 0.014111839644040683 18-May-2020 1.055851 0.006239 0.5944101248842429 15-May-2020 1.049612 0.003126 0.2987139818401775 14-May-2020 1.046486 -0.00303 -0.2887045076015992 13-May-2020 1.049516 -0.001719 -0.16352195275081213 12-May-2020 1.051235 -0.004279 -0.4053949071258174 11-May-2020 1.055514 0.002224 0.21114792697167922 08-May-2020 1.05329 0.002566 0.2442125620048652 07-May-2020 1.050724 0.001084 0.10327350329636828 06-May-2020 1.04964 -0.00267 -0.25372751375545227 05-May-2020 1.05231 0.004067 0.3879825574795157 04-May-2020 1.048243 0.001194 0.1140347777420159 01-May-2020 1.047049 -0.008501 -0.805362133484913 30-Apr-2020 1.05555 0.002626 0.2494007164809616 29-Apr-2020 1.052924 0.003448 0.32854491193700475 28-Apr-2020 1.049476 0.000536 0.05109920491162507 27-Apr-2020 1.04894 0.002416 0.23085949294999447 24-Apr-2020 1.046524 0.001537 0.14708316945569658 23-Apr-2020 1.044987 -0.001722 -0.16451563901714802 22-Apr-2020 1.046709 0.002513 0.2406636301996943 21-Apr-2020 1.044196 -0.006167 -0.5871303539823851 20-Apr-2020 1.050363 -0.005899 -0.5584788622519792 17-Apr-2020 1.056262 0.005319 0.5061168874049307 16-Apr-2020 1.050943 0.000189 0.01798708356094766 15-Apr-2020 1.050754 -0.002665 -0.2529857540067153 14-Apr-2020 1.053419 0.001764 0.1677356167184105 09-Apr-2020 1.051655 0.008552 0.819861509361971 08-Apr-2020 1.043103 0.001734 0.16651158234977226 07-Apr-2020 1.041369 -0.001451 -0.13914194204177135 06-Apr-2020 1.04282 0.01185 1.149402989417733 03-Apr-2020 1.03097 -0.004126 -0.3986103704390704 02-Apr-2020 1.035096 0.00060 0.0579992576095026 01-Apr-2020 1.034496 -0.001853 -0.17880077078281545 31-Mar-2020 1.036349 -0.00193 -0.1858845262207942 30-Mar-2020 1.038279 0.01196 1.1653296879430275 27-Mar-2020 1.026319 -0.009271 -0.8952384630983304 26-Mar-2020 1.03559 0.011253 1.0985642420414374 25-Mar-2020 1.024337 0.010529 1.0385595694648295 24-Mar-2020 1.013808 0.013445 1.3440121235991336 23-Mar-2020 1.000363 -0.007686 -0.7624629358295083 20-Mar-2020 1.008049 0.005456 0.5441889181352753 19-Mar-2020 1.002593 -0.007575 -0.7498752682722082 18-Mar-2020 1.010168 -0.016691 -1.6254422466959924 17-Mar-2020 1.026859 0.007207 0.7068097743151585 16-Mar-2020 1.019652 -0.024308 -2.3284417027472317 13-Mar-2020 1.04396 0.00853 0.82381232917725 12-Mar-2020 1.03543 -0.027151 -2.55519343937074 11-Mar-2020 1.062581 -0.011072 -1.031245663170503 10-Mar-2020 1.073653 0.005613 0.5255421145275457 09-Mar-2020 1.06804 -0.024747 -2.2645767198914335 06-Mar-2020 1.092787 -0.007431 -0.6754116002464966 05-Mar-2020 1.100218 -0.001784 -0.16188718350783393 04-Mar-2020 1.102002 0.005592 0.5100281828877883 03-Mar-2020 1.09641 -0.001287 -0.11724546937816173 02-Mar-2020 1.097697 0.001238 0.11290891861893605 28-Feb-2020 1.096459 -0.004175 -0.3793268243575975 27-Feb-2020 1.100634 -0.00808 -0.7287722532591814 26-Feb-2020 1.108714 -0.003894 -0.3499884954988639 25-Feb-2020 1.112608 -0.006936 -0.6195379547387151 24-Feb-2020 1.119544 -0.006957 -0.6175760163550676 21-Feb-2020 1.126501 -0.000484 -0.04294644560486608 20-Feb-2020 1.126985 0.001764 0.1567692035609005 19-Feb-2020 1.125221 0.001893 0.168517120556062 18-Feb-2020 1.123328 0.00069 0.061462377008439054 17-Feb-2020 1.122638 0.000195 0.017372819822476508 14-Feb-2020 1.122443 0.002542 0.22698434950946555 13-Feb-2020 1.119901 0.001261 0.1127261674890939 12-Feb-2020 1.11864 0.000095 0.008493176403273897 11-Feb-2020 1.118545 -0.000231 -0.020647564838716596 10-Feb-2020 1.118776 0.001786 0.15989400084154737 07-Feb-2020 1.11699 0.001353 0.12127600644295591 06-Feb-2020 1.115637 0.002152 0.1932670848731685 05-Feb-2020 1.113485 -0.000596 -0.05349700784772382 04-Feb-2020 1.114081 0.000936 0.0840860804297733 03-Feb-2020 1.113145 -0.001144 -0.10266636393251662 31-Jan-2020 1.114289 -0.000441 -0.03956114933661066 30-Jan-2020 1.11473 0.001589 0.14274921146557354 29-Jan-2020 1.113141 0.000588 0.052851414719119 28-Jan-2020 1.112553 0.001399 0.12590514006159362 24-Jan-2020 1.111154 0.000525 0.0472705106745817 23-Jan-2020 1.110629 -0.001399 -0.12580618473635555 22-Jan-2020 1.112028 0.002987 0.2693317920617903 21-Jan-2020 1.109041 0.000269 0.02426107441385605 20-Jan-2020 1.108772 0.000742 0.06696569587466043 17-Jan-2020 1.10803 0.002602 0.2353839417854442 16-Jan-2020 1.105428 0.002972 0.26957991974282874 15-Jan-2020 1.102456 0.002684 0.24405058503035174 14-Jan-2020 1.099772 0.001434 0.13056090201741177 13-Jan-2020 1.098338 0.000809 0.07371103633708084 10-Jan-2020 1.097529 0.000081 0.00738075972620115 09-Jan-2020 1.097448 0.001853 0.16913184160205186 08-Jan-2020 1.095595 0.000868 0.07928917437863504 07-Jan-2020 1.094727 0.002835 0.2596410634018749 06-Jan-2020 1.091892 0.001921 0.1762432211499205 03-Jan-2020 1.089971 0.002706 0.24888136746791262 02-Jan-2020 1.087265 0.000171 0.015730010468275973 31-Dec-2019 1.087094 -0.004202 -0.38504677007887866 30-Dec-2019 1.091296 -0.001335 -0.12218214566491341 27-Dec-2019 1.092631 0.000975 0.0893138497841811 24-Dec-2019 1.091656 -0.000247 -0.02262105699865281 23-Dec-2019 1.091903 -0.001669 -0.15261912338648026 20-Dec-2019 1.093572 -0.000349 -0.03190358353116907 19-Dec-2019 1.093921 -0.001301 -0.11878870219918884 18-Dec-2019 1.095222 -0.000501 -0.045723234795655474 17-Dec-2019 1.095723 0.001479 0.13516181034577296 16-Dec-2019 1.094244 0.003732 0.3422245697433866 13-Dec-2019 1.090512 0.00026 0.02384769759651897 12-Dec-2019 1.090252 -0.002319 -0.2122516522953657 11-Dec-2019 1.092571 -0.000387 -0.03540849694132803 10-Dec-2019 1.092958 0.000905 0.08287143572702058 09-Dec-2019 1.092053 0.000301 0.027570363965442702 06-Dec-2019 1.091752 0.001173 0.10755754512052772 05-Dec-2019 1.090579 0.00251 0.230683899642394 04-Dec-2019 1.088069 -0.000208 -0.019112781029094614 03-Dec-2019 1.088277 -0.005108 -0.4671730451762188 02-Dec-2019 1.093385 -0.003984 -0.3630501681749712 29-Nov-2019 1.097369 -0.00142 -0.12923318307700568 28-Nov-2019 1.098789 0.001043 0.09501287183009549 27-Nov-2019 1.097746 0.002885 0.26350376897158634 26-Nov-2019 1.094861 0.002612 0.23913961010721915 25-Nov-2019 1.092249 0.00212 0.1944723973034384 22-Nov-2019 1.090129 0.000848 0.07784951725036975 21-Nov-2019 1.089281 -0.00302 -0.2764805671696721 20-Nov-2019 1.092301 -0.000755 -0.06907239885239183 19-Nov-2019 1.093056 0.001568 0.14365709929930517 18-Nov-2019 1.091488 -0.000083 -0.0076037197763590275 15-Nov-2019 1.091571 0.001928 0.17693868542265678 14-Nov-2019 1.089643 0.00439 0.40451397047508736 13-Nov-2019 1.085253 -0.000673 -0.06197475702764277 12-Nov-2019 1.085926 0.000529 0.04873792722847032 11-Nov-2019 1.085397 0.001479 0.13644943621196437 08-Nov-2019 1.083918 -0.000546 -0.050347452750852034 07-Nov-2019 1.084464 0.001124 0.10375320767256817 06-Nov-2019 1.08334 -0.001443 -0.13302199610428997 05-Nov-2019 1.084783 -0.00138 -0.12705275359223248 04-Nov-2019 1.086163 -0.001227 -0.11283899980687702 01-Nov-2019 1.08739 0.000392 0.036062623850273874 31-Oct-2019 1.086998 0.000635 0.05845191708480499 30-Oct-2019 1.086363 -0.000102 -0.00938824536455385 29-Oct-2019 1.086465 -0.001091 -0.10031667334831494 28-Oct-2019 1.087556 -0.001484 -0.13626680379049438 25-Oct-2019 1.08904 0.000663 0.060916392022249646 24-Oct-2019 1.088377 0.002591 0.2386289747703507 23-Oct-2019 1.085786 0.001557 0.1436043492656994 22-Oct-2019 1.084229 0.000095 0.008762754419656611 21-Oct-2019 1.084134 -0.000573 -0.052825325179979475 18-Oct-2019 1.084707 -0.001983 -0.1824807442784971 17-Oct-2019 1.08669 -0.003102 -0.28464147286821706 16-Oct-2019 1.089792 0.001244 0.11428067480717433 15-Oct-2019 1.088548 0.001849 0.17014831153796958 14-Oct-2019 1.086699 0.000564 0.0519272466129901 11-Oct-2019 1.086135 -0.000053 -0.004879449966304176 10-Oct-2019 1.086188 -0.00117 -0.10760025676915974 09-Oct-2019 1.087358 0.000541 0.04977838955408316 08-Oct-2019 1.086817 -0.000446 -0.04102043387846363 04-Oct-2019 1.087263 0.003094 0.28537986236463136 03-Oct-2019 1.084169 -0.002781 -0.25585353512121073 02-Oct-2019 1.08695 -0.004475 -0.41001443067549304 01-Oct-2019 1.091425 0.000923 0.08463991812944864 30-Sept-2019 1.090502 -0.000295 -0.02704444548344009 27-Sept-2019 1.090797 0.000298 0.02732693931860552 26-Sept-2019 1.090499 0.000066 0.006052641473616444 25-Sept-2019 1.090433 0.00012 0.011006013869411812 24-Sept-2019 1.090313 0.000182 0.01669524121412931 23-Sept-2019 1.090131 0.001298 0.11921020027864696 20-Sept-2019 1.088833 0.001433 0.13178223284899762 19-Sept-2019 1.0874 0.004202 0.3879253839094976 18-Sept-2019 1.083198 0.000539 0.049784835299018435 17-Sept-2019 1.082659 0.003219 0.2982101830578819 16-Sept-2019 1.07944 -0.000757 -0.07007980951622714 13-Sept-2019 1.080197 -0.001538 -0.14217899947769094 12-Sept-2019 1.081735 -0.000054 -0.004991731289558315 11-Sept-2019 1.081789 0.000543 0.050219838963566105 10-Sept-2019 1.081246 -0.002997 -0.27641405109371237 09-Sept-2019 1.084243 -0.001164 -0.10724087830647859 06-Sept-2019 1.085407 -0.001475 -0.135709304229898 05-Sept-2019 1.086882 0.000655 0.06030047126429374 04-Sept-2019 1.086227 0.000366 0.033705971574630636 03-Sept-2019 1.085861 -0.000063 -0.005801510971301859 02-Sept-2019 1.085924 -0.000689 -0.06340803947679624 30-Aug-2019 1.086613 0.002184 0.20139631086959128 29-Aug-2019 1.084429 0.00195 0.18014206280214212 28-Aug-2019 1.082479 0.00211 0.1953036416261481 27-Aug-2019 1.080369 0.001488 0.13792067892566465 26-Aug-2019 1.078881 0.000543 0.050355268941649094 23-Aug-2019 1.078338 -0.002754 -0.25474242710148626 22-Aug-2019 1.081092 0.000366 0.03386612332820715 21-Aug-2019 1.080726 0.000183 0.016935929435478274 20-Aug-2019 1.080543 0.000549 0.05083361574230968 19-Aug-2019 1.079994 0.002879 0.267288079731505 16-Aug-2019 1.077115 0.002089 0.1943208815414697 15-Aug-2019 1.075026 -0.002683 -0.24895403119023782 14-Aug-2019 1.077709 -0.001539 -0.14259929135842736 13-Aug-2019 1.079248 -0.000124 -0.011488161634728341 12-Aug-2019 1.079372 0.00017 0.015752379999295775 09-Aug-2019 1.079202 -0.000039 -0.003613650704522901 08-Aug-2019 1.079241 0.003139 0.29170097258438327 07-Aug-2019 1.076102 0.003089 0.2878809483202906 06-Aug-2019 1.073013 -0.007325 -0.6780285429189754 02-Aug-2019 1.080338 0.001245 0.11537467113585205 01-Aug-2019 1.079093 -0.000322 -0.029830973258663258 31-July-2019 1.079415 -0.001238 -0.11456036303975467 30-July-2019 1.080653 -0.000087 -0.008050039787552973 29-July-2019 1.08074 0.001825 0.1691514160058948 26-July-2019 1.078915 0.001389 0.128906402258507 25-July-2019 1.077526 0.000615 0.05710778328014107 24-July-2019 1.076911 0.003003 0.2796328922030565 23-July-2019 1.073908 0.002354 0.21968094935019608 22-July-2019 1.071554 0.000207 0.01932147100799274 19-July-2019 1.071347 0.000326 0.030438245375207396 18-July-2019 1.071021 -0.000955 -0.08908781539885222 17-July-2019 1.071976 0.001242 0.1159951958189429 16-July-2019 1.070734 -0.000216 -0.020169008823941362 15-July-2019 1.07095 -0.001126 -0.10502986728552827 12-July-2019 1.072076 -0.00205 -0.19085284221776588 11-July-2019 1.074126 -0.000186 -0.017313406161338606 10-July-2019 1.074312 -0.000174 -0.016193789402560853 09-July-2019 1.074486 0.001073 0.0999615245949136 08-July-2019 1.073413 -0.002579 -0.2396857969204232 05-July-2019 1.075992 -0.000038 -0.0035315000511138167 04-July-2019 1.07603 0.001694 0.15767878950347006 03-July-2019 1.074336 0.002903 0.2709455467584067 02-July-2019 1.071433 0.002189 0.2047240854285832 01-July-2019 1.069244 -0.008305 -0.7707306117865638 28-June-2019 1.077549 0.000795 0.0738330203556244 27-June-2019 1.076754 0.000027 0.0025075994193514235 26-June-2019 1.076727 -0.003432 -0.3177310007137838 25-June-2019 1.080159 -0.000971 -0.08981343594202362 24-June-2019 1.08113 -0.00145 -0.13393929317001976 21-June-2019 1.08258 -0.001094 -0.10095286958993203 20-June-2019 1.083674 0.003449 0.3192853340739198 19-June-2019 1.080225 0.002502 0.23215612917233835 18-June-2019 1.077723 0.003347 0.3115296693150256 17-June-2019 1.074376 0.000513 0.04777145688044006 14-June-2019 1.073863 0.001485 0.13847729065683928 13-June-2019 1.072378 0.001925 0.17983040824772317 12-June-2019 1.070453 0.000347 0.03242669417795994 11-June-2019 1.070106 0.004974 0.46698437376775837 06-June-2019 1.062234 0.002374 0.2239918479799219 05-June-2019 1.05986 0.003167 0.29970861924892095 04-June-2019 1.056693 0.001674 0.15867012821570037 03-June-2019 1.055019 -0.002201 -0.20818751064111538 31-May-2019 1.05722 -0.000033 -0.0031212964162787905 30-May-2019 1.057253 -0.001139 -0.10761608175420827 29-May-2019 1.058392 -0.002377 -0.22408271734939464 28-May-2019 1.060769 -0.000307 -0.028932894533473568 27-May-2019 1.061076 -0.000188 -0.01771472508254308 24-May-2019 1.061264 0.000698 0.0658139144569975 23-May-2019 1.060566 -0.001189 -0.11198440318152493 22-May-2019 1.061755 0.000748 0.07049906362540492 21-May-2019 1.061007 0.002633 0.24877784223724317 20-May-2019 1.058374 0.000174 0.016443016443016444 17-May-2019 1.0582 0.001038 0.0981874112009323 16-May-2019 1.057162 0.004276 0.4061218403511871 15-May-2019 1.052886 0.002878 0.274093149766478 14-May-2019 1.050008 0.000847 0.08073117471960929 13-May-2019 1.049161 -0.000386 -0.036777771743428354 10-May-2019 1.049547 0.00106 0.1010980584404003 09-May-2019 1.048487 0.000378 0.03606495125984034 08-May-2019 1.048109 -0.000232 -0.02213020381726938 07-May-2019 1.048341 -0.002755 -0.2621073622200065 06-May-2019 1.051096 -0.000235 -0.02235261777689424 03-May-2019 1.051331 0.000879 0.08367826421388126 02-May-2019 1.050452 -0.001079 -0.10261228627591579 01-May-2019 1.051531 0.000945 0.08994979944526198 30-Apr-2019 1.050586 0.000455 0.043327927658549266 29-Apr-2019 1.050131 -0.001021 -0.09713152807586344 26-Apr-2019 1.051152 0.002181 0.2079180453987765 24-Apr-2019 1.048971 0.004491 0.4299747242647059 23-Apr-2019 1.04448 0.004608 0.4431314623338257 18-Apr-2019 1.039872 0.001353 0.13028167996926393 17-Apr-2019 1.038519 -0.001964 -0.1887584900474107 16-Apr-2019 1.040483 0.000373 0.0358615915624309 15-Apr-2019 1.04011 -0.000843 -0.08098348340414985 12-Apr-2019 1.040953 -0.000238 -0.022858438077163555 11-Apr-2019 1.041191 -0.000196 -0.018821053076329933 10-Apr-2019 1.041387 0.001176 0.11305398616242282 09-Apr-2019 1.040211 -0.001131 -0.10860985151852129 08-Apr-2019 1.041342 0.000762 0.07322839185838667 05-Apr-2019 1.04058 -0.000054 -0.005189144310103264 04-Apr-2019 1.040634 -0.0022 -0.2109635857672458 03-Apr-2019 1.042834 0.000141 0.013522676377418857 02-Apr-2019 1.042693 0.001833 0.1761043752281767 01-Apr-2019 1.04086 -0.001827 -0.17522036814499461 29-Mar-2019 1.042687 0.000143 0.013716447459291885 28-Mar-2019 1.042544 0.001185 0.11379361008067343 27-Mar-2019 1.041359 0.00268 0.2580200427658593 26-Mar-2019 1.038679 -0.000234 -0.022523541432246972 25-Mar-2019 1.038913 -0.001243 -0.11950130557339476 22-Mar-2019 1.040156 -0.000057 -0.005479646956921323 21-Mar-2019 1.040213 0.002032 0.19572694934698284 20-Mar-2019 1.038181 -0.000322 -0.031006169457382406 19-Mar-2019 1.038503 0.00049 0.04720557449665852 18-Mar-2019 1.038013 0.000842 0.08118237012025982 15-Mar-2019 1.037171 0.000669 0.06454401438685116 14-Mar-2019 1.036502 0.001363 0.13167313761726687 13-Mar-2019 1.035139 0.001904 0.18427560042003996 12-Mar-2019 1.033235 0.000567 0.05490632032753993 11-Mar-2019 1.032668 0.001076 0.10430480267392535 08-Mar-2019 1.031592 -0.001268 -0.12276591212749066 07-Mar-2019 1.03286 0.000803 0.07780578010710648 06-Mar-2019 1.032057 0.002545 0.24720450077318185 05-Mar-2019 1.029512 0.000867 0.08428563790228893 04-Mar-2019 1.028645 0.000138 0.013417507124404598 01-Mar-2019 1.028507 0.000188 0.018282264550202806 28-Feb-2019 1.028319 0.000554 0.053903372852743575 27-Feb-2019 1.027765 0.000693 0.0674733611665005 26-Feb-2019 1.027072 -0.001171 -0.11388358588388153 25-Feb-2019 1.028243 -0.000506 -0.04918595303616334 22-Feb-2019 1.028749 0.000778 0.07568306888034779 21-Feb-2019 1.027971 0.001904 0.185562931075651 20-Feb-2019 1.026067 0.000336 0.03275712638108822 19-Feb-2019 1.025731 0.001314 0.12826807833138262 18-Feb-2019 1.024417 0.000383 0.03740110191653793 15-Feb-2019 1.024034 0.001822 0.17824091284391105 14-Feb-2019 1.022212 0.000896 0.08772994841949015 13-Feb-2019 1.021316 0.000152 0.014884974401761128 12-Feb-2019 1.021164 0.000276 0.0270352869266756 11-Feb-2019 1.020888 0.000683 0.06694732921324635 08-Feb-2019 1.020205 0.000106 0.010391148310114999 07-Feb-2019 1.020099 0.001705 0.16742046791320453 06-Feb-2019 1.018394 0.002808 0.27649061723970203 05-Feb-2019 1.015586 0.003598 0.3555378127013364 04-Feb-2019 1.011988 0.00221 0.21885998704665777 01-Feb-2019 1.009778 0.000429 0.04250264279253261 31-Jan-2019 1.009349 0.000244 0.024179842533730386 30-Jan-2019 1.009105 0.000972 0.09641584989282168 29-Jan-2019 1.008133 0.000106 0.010515591348247616 25-Jan-2019 1.008027 0.002087 0.2074676422053005 24-Jan-2019 1.00594 0.002537 0.2528395868858275 23-Jan-2019 1.003403 0.000998 0.0995605568607499 22-Jan-2019 1.002405 -0.000853 -0.08502299508202277 21-Jan-2019 1.003258 0.000923 0.09208498156803863 18-Jan-2019 1.002335 0.002182 0.21816662050706243 17-Jan-2019 1.000153 0.001482 0.1483972199052541 16-Jan-2019 0.998671 0.001804 0.18096696951549204 15-Jan-2019 0.996867 0.002844 0.28611007994784826 14-Jan-2019 0.994023 -0.000465 -0.04675772860004344 11-Jan-2019 0.994488 0.000084 0.008447270928113725 10-Jan-2019 0.994404 0.001048 0.10550094830050857 09-Jan-2019 0.993356 0.002064 0.2082131198476332 08-Jan-2019 0.991292 0.002142 0.21654956275590154 07-Jan-2019 0.98915 0.001155 0.11690342562462361 04-Jan-2019 0.987995 0.001493 0.15134282545803251 03-Jan-2019 0.986502 0.001889 0.19185202714162825 02-Jan-2019 0.984613 -0.002361 -0.23921602798047364 31-Dec-2018 0.986974 0.001579 0.1602403097235119 28-Dec-2018 0.985395 0.002309 0.23487263576126605 27-Dec-2018 0.983086 0.005966 0.6105698378909448 24-Dec-2018 0.97712 -0.001396 -0.14266501518626165 21-Dec-2018 0.978516 -0.003103 -0.3161104257354432 20-Dec-2018 0.981619 -0.002301 -0.23386047646150093 19-Dec-2018 0.98392 -0.000269 -0.02733214860153893 18-Dec-2018 0.984189 -0.001609 -0.1632180223534639 17-Dec-2018 0.985798 -0.00058 -0.05880098704553427 14-Dec-2018 0.986378 -0.002242 -0.22678076510691672 13-Dec-2018 0.98862 -0.000363 -0.03670437206706283 12-Dec-2018 0.988983 0.002333 0.23645669690366392 11-Dec-2018 0.98665 0.000965 0.09790145939118482 10-Dec-2018 0.985685 -0.004181 -0.42238040300404295 07-Dec-2018 0.989866 0.000805 0.08139032880681778 06-Dec-2018 0.989061 -0.000325 -0.03284865563086601 05-Dec-2018 0.989386 -0.0000090 -0.0009096468043602404 04-Dec-2018 0.989395 -0.002452 -0.24721554836582657 03-Dec-2018 0.991847 0.002999 0.30328220312929793 30-Nov-2018 0.988848 -0.001072 -0.10829157911750445 29-Nov-2018 0.98992 0.000323 0.032639549230646416 28-Nov-2018 0.989597 0.001371 0.13873344761218587 27-Nov-2018 0.988226 0.001142 0.11569430767796865 26-Nov-2018 0.987084 0.00018 0.018238856058947983 23-Nov-2018 0.986904 0.000685 0.06945718952889773 22-Nov-2018 0.986219 0.001105 0.11216975903296471 21-Nov-2018 0.985114 0.000494 0.05017163982043834 20-Nov-2018 0.98462 -0.00308 -0.3118355776045358 19-Nov-2018 0.9877 -0.001524 -0.15406015220010838 16-Nov-2018 0.989224 -0.000166 -0.016778014736352702 15-Nov-2018 0.98939 -0.001033 -0.10429887028067805 14-Nov-2018 0.990423 -0.003253 -0.32737028971213955 13-Nov-2018 0.993676 -0.002361 -0.2370393870910418 12-Nov-2018 0.996037 0.000072 0.007229169699738445 09-Nov-2018 0.995965 0.000351 0.0352546267931146 08-Nov-2018 0.995614 0.000241 0.024212029058453464 07-Nov-2018 0.995373 0.002668 0.268760608640029 06-Nov-2018 0.992705 0.001914 0.19317898527540117 05-Nov-2018 0.990791 -0.000403 -0.04065803465315569 02-Nov-2018 0.991194 -0.001849 -0.18619536112736307 01-Nov-2018 0.993043 -0.000828 -0.08331061073318369 31-Oct-2018 0.993871 0.000603 0.06070869090718718 30-Oct-2018 0.993268 0.002464 0.2486869249619501 29-Oct-2018 0.990804 0.002116 0.21402100561552279 26-Oct-2018 0.988688 -0.001135 -0.11466696571003099 25-Oct-2018 0.989823 -0.002168 -0.21855036991263024 24-Oct-2018 0.991991 -0.00181 -0.1821290177812258 23-Oct-2018 0.993801 -0.002398 -0.24071495755366146 22-Oct-2018 0.996199 -0.000929 -0.09316757728195377 19-Oct-2018 0.997128 -0.000015 -0.0015042977787538998 18-Oct-2018 0.997143 -0.001496 -0.14980388308487852 17-Oct-2018 0.998639 0.00177 0.17755592760934485 16-Oct-2018 0.996869 0.003469 0.3492047513589692 15-Oct-2018 0.9934 -0.001746 -0.17545164227158627 12-Oct-2018 0.995146 0.000621 0.06244186923405646 11-Oct-2018 0.994525 -0.007662 -0.7645279773136151 10-Oct-2018 1.002187 -0.003366 -0.3347411822151592 09-Oct-2018 1.005553 -0.001602 -0.15906191201950048 08-Oct-2018 1.007155 -0.003007 -0.29767502638190707 05-Oct-2018 1.010162 0.000228 0.02257573267163993 04-Oct-2018 1.009934 -0.001834 -0.18126685168932008 03-Oct-2018 1.011768 0.001377 0.13628387426253796 02-Oct-2018 1.010391 -0.001288 -0.1273131101861361 01-Oct-2018 1.011679 0.000096 0.00949007644454286 28-Sept-2018 1.011583 0.000411 0.04064590396094828 27-Sept-2018 1.011172 0.001081 0.10702006056880024 26-Sept-2018 1.010091 0.000578 0.05725533004527926 25-Sept-2018 1.009513 -0.000412 -0.04079510854766443 24-Sept-2018 1.009925 -0.000888 -0.08785007711614315 21-Sept-2018 1.010813 0.000938 0.09288278252258943 20-Sept-2018 1.009875 0.000298 0.029517312696307463 19-Sept-2018 1.009577 -0.001583 -0.15655286997112228 18-Sept-2018 1.01116 -0.00081 -0.08004189847525124 17-Sept-2018 1.01197 -0.000085 -0.008398753032196867 14-Sept-2018 1.012055 0.001186 0.11732479678375735 13-Sept-2018 1.010869 -0.001207 -0.11925981843260783 12-Sept-2018 1.012076 0.000128 0.01264887128587635 11-Sept-2018 1.011948 0.000981 0.09703580829047832 10-Sept-2018 1.010967 0.000436 0.043145633335345476 07-Sept-2018 1.010531 -0.00037 -0.036601012364217665 06-Sept-2018 1.010901 -0.001692 -0.16709576305583784 05-Sept-2018 1.012593 -0.002735 -0.2693710800844653 04-Sept-2018 1.015328 -0.000819 -0.08059857481250252 03-Sept-2018 1.016147 0.0000020 0.00019682230390347834 31-Aug-2018 1.016145 0.000344 0.03386490070397647 30-Aug-2018 1.015801 -0.000867 -0.08527857668383386 29-Aug-2018 1.016668 0.002872 0.28329170760192385 28-Aug-2018 1.013796 0.000823 0.08124599569781228 27-Aug-2018 1.012973 0.001104 0.10910503237079108 24-Aug-2018 1.011869 -0.000691 -0.06824286955834716 23-Aug-2018 1.01256 0.000437 0.04317657043659713 22-Aug-2018 1.012123 -0.000585 -0.05776591080548391 21-Aug-2018 1.012708 -0.001722 -0.16975050028094596 20-Aug-2018 1.01443 0.001209 0.11932243804658609 17-Aug-2018 1.013221 0.000729 0.07200056889338385 16-Aug-2018 1.012492 0.000455 0.04495883055659032 15-Aug-2018 1.012037 0.000926 0.09158242764642062 14-Aug-2018 1.011111 0.002158 0.21388508681772095 13-Aug-2018 1.008953 -0.000761 -0.07536787644818235 10-Aug-2018 1.009714 -0.000195 -0.019308670385153513 09-Aug-2018 1.009909 0.001499 0.14864985472178974 08-Aug-2018 1.00841 -0.000133 -0.013187340549684049 07-Aug-2018 1.008543 0.001813 0.18008800770812433 03-Aug-2018 1.00673 0.000918 0.09126954142523652 02-Aug-2018 1.005812 -0.000906 -0.08999541083004377 01-Aug-2018 1.006718 -0.001247 -0.12371461310660588 31-July-2018 1.007965 0.000518 0.05141709687953808 30-July-2018 1.007447 -0.001225 -0.1214468132356207 27-July-2018 1.008672 0.000885 0.08781617544183444 26-July-2018 1.007787 0.000826 0.08202899615774593 25-July-2018 1.006961 0.001505 0.14968332776372115 24-July-2018 1.005456 0.000784 0.07803541852465282 23-July-2018 1.004672 -0.0022 -0.21849847845605003 20-July-2018 1.006872 -0.000603 -0.05985260180153354 19-July-2018 1.007475 0.000712 0.07072170908148194 18-July-2018 1.006763 0.001693 0.16844597888704269 17-July-2018 1.00507 -0.00030 -0.029839760486189165 16-July-2018 1.00537 -0.001375 -0.13657877615483563 13-July-2018 1.006745 0.000987 0.09813493902111642 12-July-2018 1.005758 0.002176 0.2168233388004169 11-July-2018 1.003582 -0.001 -0.09954388989649426 10-July-2018 1.004582 -0.00075 -0.07460222095785272 09-July-2018 1.005332 0.000575 0.057227767509955146 06-July-2018 1.004757 0.001692 0.16868298664593023 05-July-2018 1.003065 0.001489 0.14866570285230477 04-July-2018 1.001576 -0.000537 -0.053586771152554655 03-July-2018 1.002113 0.000559 0.05581326618434952 02-July-2018 1.001554 -0.022406 -2.188171412945818 29-June-2018 1.02396 0.000404 0.03947023904896264 28-June-2018 1.023556 0.000903 0.08829974585709913 27-June-2018 1.022653 0.000111 0.010855299831204977 26-June-2018 1.022542 -0.0000020 -0.0001955906053920418 25-June-2018 1.022544 -0.001498 -0.1462830626087602 22-June-2018 1.024042 -0.000152 -0.014840938337853962 21-June-2018 1.024194 0.000314 0.03066765636598039 20-June-2018 1.02388 0.001693 0.16562527208817956 19-June-2018 1.022187 -0.000023 -0.0022500269024955735 18-June-2018 1.02221 0.000123 0.012034200611102577 15-June-2018 1.022087 0.003732 0.36647338109009137 14-June-2018 1.018355 0.001798 0.17687153794622437 13-June-2018 1.016557 -0.000937 -0.09208899511938154 12-June-2018 1.017494 0.000167 0.016415567462575945 08-June-2018 1.017327 0.000626 0.061571691185510785 07-June-2018 1.016701 0.000828 0.08150625127353518 06-June-2018 1.015873 -0.000426 -0.04191679810764352 05-June-2018 1.016299 0.000435 0.04282069253364624 04-June-2018 1.015864 -0.0000060 -0.0005906267534231742 01-June-2018 1.01587 0.000042 0.004134558212610796 31-May-2018 1.015828 -0.000798 -0.07849494307641158 30-May-2018 1.016626 0.00066 0.06496280387335797 29-May-2018 1.015966 -0.000090 -0.00885777949246892 28-May-2018 1.016056 -0.000657 -0.06462000584235669 25-May-2018 1.016713 0.000742 0.0730335806829132 24-May-2018 1.015971 0.000692 0.0681586046791079 23-May-2018 1.015279 0.000448 0.04414528133255685 22-May-2018 1.014831 -0.001162 -0.1143708667284125 21-May-2018 1.015993 0.00046 0.04529641085026287 18-May-2018 1.015533 -0.000215 -0.021166667322997438 17-May-2018 1.015748 -0.000961 -0.09452065438586656 16-May-2018 1.016709 -0.000709 -0.0696862056696461 15-May-2018 1.017418 -0.001817 -0.1782709581205512 14-May-2018 1.019235 0.000797 0.07825709567003587 11-May-2018 1.018438 0.000936 0.09198999117446452 10-May-2018 1.017502 0.00169 0.1663693675601391 09-May-2018 1.015812 0.000158 0.015556478879618453 08-May-2018 1.015654 0.000608 0.05989876320876098 07-May-2018 1.015046 0.000806 0.07946837040542673 04-May-2018 1.01424 0.00084 0.08288928359976318 03-May-2018 1.0134 0.000477 0.04709143735506055 02-May-2018 1.012923 0.000216 0.021328972743350248 01-May-2018 1.012707 0.001398 0.13823668137038234 30-Apr-2018 1.011309 0.001392 0.137833109057477 27-Apr-2018 1.009917 0.002175 0.21582905148341539 26-Apr-2018 1.007742 0.000429 0.04258854993433024 24-Apr-2018 1.007313 0.000867 0.08614471119165856 23-Apr-2018 1.006446 0.000407 0.04045568809956672 20-Apr-2018 1.006039 -0.000599 -0.05950500577168754 19-Apr-2018 1.006638 -0.001286 -0.12758898488378093 18-Apr-2018 1.007924 0.000615 0.06105375808217737 17-Apr-2018 1.007309 0.001655 0.16456952391180266 16-Apr-2018 1.005654 0.001391 0.1385095338571669 13-Apr-2018 1.004263 -0.000818 -0.08138647531890464 12-Apr-2018 1.005081 0.00043 0.04280093286126227 11-Apr-2018 1.004651 -0.00097 -0.09645781064635683 10-Apr-2018 1.005621 0.001115 0.11099983474464065 09-Apr-2018 1.004506 0.000786 0.07830869166699876 06-Apr-2018 1.00372 -0.001032 -0.10271191298947402 05-Apr-2018 1.004752 0.001886 0.18806101712492 04-Apr-2018 1.002866 0.000439 0.0437937126593757 03-Apr-2018 1.002427 -0.004124 -0.40971595080626816 29-Mar-2018 1.006551 0.001098 0.10920450781886373 28-Mar-2018 1.005453 0.000877 0.08730051285318383 27-Mar-2018 1.004576 0.001545 0.15403312559631757 26-Mar-2018 1.003031 0.000973 0.09710016785455533 23-Mar-2018 1.002058 -0.005331 -0.5291898164462785 22-Mar-2018 1.007389 -0.002174 -0.21534069691539806 21-Mar-2018 1.009563 -0.000211 -0.0208957647948947 20-Mar-2018 1.009774 -0.000203 -0.02009946761163868 19-Mar-2018 1.009977 -0.000476 -0.04710758442005714 16-Mar-2018 1.010453 0.002606 0.25857099341467504 15-Mar-2018 1.007847 0.00060 0.05956830846852857 14-Mar-2018 1.007247 -0.00025 -0.024813969669388595 13-Mar-2018 1.007497 -0.000635 -0.0629877833458317 12-Mar-2018 1.008132 0.000566 0.05617498010055917 09-Mar-2018 1.007566 0.001098 0.10909437756590373 08-Mar-2018 1.006468 0.002785 0.27747804834793455 07-Mar-2018 1.003683 -0.000965 -0.09605354313152467 06-Mar-2018 1.004648 0.000562 0.05597130126303922 05-Mar-2018 1.004086 0.000695 0.069265121971395 02-Mar-2018 1.003391 -0.001987 -0.19763710763513823 01-Mar-2018 1.005378 -0.001351 -0.13419698846462155 28-Feb-2018 1.006729 -0.002209 -0.21894308669115445 27-Feb-2018 1.008938 -0.00082 -0.08120757646881728 26-Feb-2018 1.009758 0.003136 0.3115370019729352 23-Feb-2018 1.006622 0.004335 0.4325108476913299 22-Feb-2018 1.002287 0.000694 0.06928962163273905 21-Feb-2018 1.001593 0.000317 0.03165960234740471 20-Feb-2018 1.001276 -0.000193 -0.01927168988755518 19-Feb-2018 1.001469 0.001355 0.13548455476075727 16-Feb-2018 1.000114 0.000731 0.0731451305455466 15-Feb-2018 0.999383 0.002789 0.27985317993084446 14-Feb-2018 0.996594 0.001451 0.14580819038067896 13-Feb-2018 0.995143 0.001132 0.11388203953477376 12-Feb-2018 0.994011 0.000218 0.021936157731036545 09-Feb-2018 0.993793 -0.002004 -0.20124583624975773 08-Feb-2018 0.995797 -0.004331 -0.43304457029500226 07-Feb-2018 1.000128 0.001302 0.13035303446245894 06-Feb-2018 0.998826 -0.004707 -0.4690428715348673 05-Feb-2018 1.003533 -0.007384 -0.7304259400128794 02-Feb-2018 1.010917 -0.001776 -0.17537397809602712 01-Feb-2018 1.012693 0.002008 0.198677134814507 31-Jan-2018 1.010685 0.001358 0.1345450978721465 30-Jan-2018 1.009327 -0.00298 -0.29437710101777426 29-Jan-2018 1.012307 -0.000070 -0.0069144202209256034 25-Jan-2018 1.012377 -0.000874 -0.08625700838193104 24-Jan-2018 1.013251 -0.00118 -0.11632136636202955 23-Jan-2018 1.014431 0.003016 0.2981960916142236 22-Jan-2018 1.011415 0.000417 0.04124637239638456 19-Jan-2018 1.010998 -0.000017 -0.0016814785141664565 18-Jan-2018 1.011015 -0.001217 -0.12022935453532392 17-Jan-2018 1.012232 -0.000592 -0.05845043166433655 16-Jan-2018 1.012824 -0.000454 -0.04480507817203176 15-Jan-2018 1.013278 -0.000627 -0.061840113225598056 12-Jan-2018 1.013905 0.000752 0.0742237352107727 11-Jan-2018 1.013153 -0.00074 -0.07298600542660813 10-Jan-2018 1.013893 -0.002786 -0.2740294625934046 09-Jan-2018 1.016679 0.000262 0.02577682191462756 08-Jan-2018 1.016417 0.001073 0.10567846956302494 05-Jan-2018 1.015344 0.002494 0.24623586908229253 04-Jan-2018 1.01285 0.000842 0.08320092331285919 03-Jan-2018 1.012008 0.000687 0.06793095367346273 02-Jan-2018 1.011321 -0.005037 -0.4955930882622068 29-Dec-2017 1.016358 -0.001122 -0.11027243778747493 28-Dec-2017 1.01748 0.001114 0.10960618517345129 27-Dec-2017 1.016366 0.000529 0.05207528373154355 22-Dec-2017 1.015837 -0.000867 -0.08527555709429686 21-Dec-2017 1.016704 -0.001505 -0.14780855403949483 20-Dec-2017 1.018209 -0.001385 -0.13583838272881166 19-Dec-2017 1.019594 -0.000793 -0.07771561182178918 18-Dec-2017 1.020387 0.001677 0.1646199605383279 15-Dec-2017 1.01871 0.001121 0.11016235434934929 14-Dec-2017 1.017589 -0.001866 -0.18303897670814306 13-Dec-2017 1.019455 -0.000509 -0.04990372209215227 12-Dec-2017 1.019964 0.000596 0.058467599532259204 11-Dec-2017 1.019368 -0.000142 -0.01392825965414758 08-Dec-2017 1.01951 0.001293 0.12698668358512968 07-Dec-2017 1.018217 0.00187 0.18399227822781 06-Dec-2017 1.016347 0.001104 0.10874243900228812 05-Dec-2017 1.015243 -0.001636 -0.1608844316777119 04-Dec-2017 1.016879 0.000463 0.04555221484116739 01-Dec-2017 1.016416 -0.000076 -0.007476694356669801 30-Nov-2017 1.016492 -0.000284 -0.027931422456863655 29-Nov-2017 1.016776 0.001446 0.14241675120404204 28-Nov-2017 1.01533 0.001213 0.11961144522772027 27-Nov-2017 1.014117 0.000053 0.005226494580223734 24-Nov-2017 1.014064 0.000276 0.027224626845060308 23-Nov-2017 1.013788 -0.000176 -0.017357618219187267 22-Nov-2017 1.013964 0.000669 0.0660222343937353 21-Nov-2017 1.013295 0.000977 0.09651117534213557 20-Nov-2017 1.012318 0.000177 0.01748768205220419 17-Nov-2017 1.012141 0.000792 0.07831124567285873 16-Nov-2017 1.011349 0.00134 0.1326720851002318 15-Nov-2017 1.010009 -0.000292 -0.028902277638050443 14-Nov-2017 1.010301 -0.001461 -0.1444015489808868 13-Nov-2017 1.011762 0.00051 0.05043253313714089 10-Nov-2017 1.011252 -0.001279 -0.126317120167185 09-Nov-2017 1.012531 -0.000064 -0.0063203946296396885 08-Nov-2017 1.012595 -0.000011 -0.001086306026233303 07-Nov-2017 1.012606 0.002181 0.21584976618749535 06-Nov-2017 1.010425 -0.000262 -0.025922961312453807 03-Nov-2017 1.010687 0.002911 0.2888538722890801 02-Nov-2017 1.007776 0.000568 0.05639351553998777 01-Nov-2017 1.007208 0.001019 0.10127322004116524 31-Oct-2017 1.006189 0.000262 0.026045627565419758 30-Oct-2017 1.005927 0.000385 0.038287808962728556 27-Oct-2017 1.005542 0.001126 0.11210494456480183 26-Oct-2017 1.004416 0.001514 0.1509619085414128 25-Oct-2017 1.002902 0.000351 0.03501068773558652 24-Oct-2017 1.002551 0.000599 0.059783302992558525 23-Oct-2017 1.001952 -0.000467 -0.04658730530845884 20-Oct-2017 1.002419 0.001175 0.1173540116095577 19-Oct-2017 1.001244 -0.000711 -0.0709612707157507 18-Oct-2017 1.001955 0.000489 0.04882841753988652 17-Oct-2017 1.001466 0.001438 0.14379597371273603 16-Oct-2017 1.000028 0.001824 0.18272817981094044 13-Oct-2017 0.998204 0.000348 0.03487477151011769 12-Oct-2017 0.997856 0.000579 0.05805809218501981 11-Oct-2017 0.997277 0.001794 0.18021402675886983 10-Oct-2017 0.995483 -0.000129 -0.012956854678328505 09-Oct-2017 0.995612 0.000998 0.10034043357523623 06-Oct-2017 0.994614 0.000979 0.09852712515158987 05-Oct-2017 0.993635 0.001862 0.18774457461536057 04-Oct-2017 0.991773 -0.000943 -0.09499192115368343 03-Oct-2017 0.992716 -0.000199 -0.0200419975526606 02-Oct-2017 0.992915 -0.000631 -0.06350989284844386 29-Sept-2017 0.993546 0.001811 0.18260926558001886 28-Sept-2017 0.991735 0.000039 0.0039326567819170394 27-Sept-2017 0.991696 -0.000518 -0.05220647965055925 26-Sept-2017 0.992214 0.000808 0.0815004145627523 25-Sept-2017 0.991406 0.000955 0.09642072146931044 22-Sept-2017 0.990451 0.000294 0.029692260924277666 21-Sept-2017 0.990157 0.000167 0.016868857261184457 20-Sept-2017 0.98999 -0.00092 -0.09284395151931053 19-Sept-2017 0.99091 -0.000645 -0.06504934169057693 18-Sept-2017 0.991555 0.000219 0.022091399888635135 15-Sept-2017 0.991336 -0.001453 -0.14635536856270567 14-Sept-2017 0.992789 -0.000421 -0.04238781325198095 13-Sept-2017 0.99321 -0.000259 -0.02607026490006231 12-Sept-2017 0.993469 -0.000035 -0.003522884658743196 11-Sept-2017 0.993504 0.002377 0.2398279937888888 08-Sept-2017 0.991127 0.000425 0.04289887372792222 06-Sept-2017 0.990702 0.000933 0.09426441927358808 05-Sept-2017 0.989769 -0.001427 -0.14396748978002333 04-Sept-2017 0.991196 -0.000151 -0.015231800772080816 01-Sept-2017 0.991347 0.000864 0.08723016952335376 31-Aug-2017 0.990483 0.001709 0.1728403052669265 30-Aug-2017 0.988774 0.001763 0.17862009643256255 29-Aug-2017 0.987011 -0.00117 -0.11839936206018938 28-Aug-2017 0.988181 -0.001288 -0.1301708290002011 25-Aug-2017 0.989469 0.000113 0.01142157120389425 24-Aug-2017 0.989356 0.000638 0.06452800495186696 23-Aug-2017 0.988718 -0.000017 -0.0017193686882733998 22-Aug-2017 0.988735 0.002155 0.21843134869954794 21-Aug-2017 0.98658 -0.000774 -0.07839133684575138 18-Aug-2017 0.987354 -0.001077 -0.1089605647738689 17-Aug-2017 0.988431 -0.001095 -0.11065904281443843 16-Aug-2017 0.989526 0.001161 0.11746672534944075 15-Aug-2017 0.988365 0.000745 0.07543387132702861 14-Aug-2017 0.98762 0.001987 0.20159633453831194 11-Aug-2017 0.985633 -0.001057 -0.10712584499690886 10-Aug-2017 0.98669 -0.001895 -0.19168811988852755 09-Aug-2017 0.988585 0.000746 0.07551837900710541 08-Aug-2017 0.987839 -0.00055 -0.055646106947770564 07-Aug-2017 0.988389 0.001507 0.1527031600535829 04-Aug-2017 0.986882 0.000957 0.09706620686157669 03-Aug-2017 0.985925 0.000882 0.08953923838857795 02-Aug-2017 0.985043 0.000072 0.007309859884199636 01-Aug-2017 0.984971 0.001909 0.19418917626762097 31-July-2017 0.983062 0.001169 0.11905574232630235 28-July-2017 0.981893 -0.002639 -0.26804613765728286 27-July-2017 0.984532 -0.000025 -0.002539213067399856 26-July-2017 0.984557 0.001936 0.1970240815126076 25-July-2017 0.982621 0.000265 0.026975963907178255 24-July-2017 0.982356 -0.001438 -0.1461688117634383 21-July-2017 0.983794 -0.000587 -0.059631382564271355 20-July-2017 0.984381 0.00087 0.08845859375238305 19-July-2017 0.983511 0.002438 0.24850342431195233 18-July-2017 0.981073 -0.002922 -0.2969527284183355 17-July-2017 0.983995 0.000278 0.02826016018834685 14-July-2017 0.983717 -0.000158 -0.016058950578071402 13-July-2017 0.983875 0.00161 0.1639068886705726 12-July-2017 0.982265 0.000064 0.00651597789047252 11-July-2017 0.982201 -0.000789 -0.08026531297368233 10-July-2017 0.98299 0.001606 0.1636464421673881 07-July-2017 0.981384 -0.002249 -0.22864218666921504 06-July-2017 0.983633 -0.001708 -0.17334100580408204 05-July-2017 0.985341 -0.00049 -0.04970425965505244 04-July-2017 0.985831 0.003402 0.34628456611113884 03-July-2017 0.982429 -0.021519 -2.143437707929096 30-June-2017 1.003948 -0.003934 -0.39032347040625787 29-June-2017 1.007882 -0.001947 -0.1928049204370245 28-June-2017 1.009829 0.000024 0.00237669649090666 27-June-2017 1.009805 -0.00163 -0.16115716778636294 26-June-2017 1.011435 0.000185 0.018294190358467244 23-June-2017 1.01125 0.000799 0.07907360178771658 22-June-2017 1.010451 0.001078 0.10679897322397171 21-June-2017 1.009373 -0.00117 -0.11577933843488104 20-June-2017 1.010543 -0.002571 -0.25377203355199907 19-June-2017 1.013114 0.001967 0.19453155673705208 16-June-2017 1.011147 -0.000124 -0.012261797282825277 15-June-2017 1.011271 -0.001635 -0.1614167553553834 14-June-2017 1.012906 0.001074 0.10614410297361618 13-June-2017 1.011832 0.003251 0.3223340515040438 09-June-2017 1.008581 0.00075 0.07441723860448825 08-June-2017 1.007831 -0.000081 -0.008036415877576614 07-June-2017 1.007912 -0.00016 -0.01587188216714679 06-June-2017 1.008072 -0.002705 -0.26761590340896163 05-June-2017 1.010777 -0.001762 -0.1740179884429143 02-June-2017 1.012539 0.001992 0.19712096518024397 01-June-2017 1.010547 0.002003 0.19860313481613098 31-May-2017 1.008544 0.001131 0.11226775910177851 30-May-2017 1.007413 0.000849 0.08434635055495726 29-May-2017 1.006564 -0.001047 -0.10390914747854083 26-May-2017 1.007611 -0.000303 -0.030062088630577608 25-May-2017 1.007914 0.002139 0.21267182023812484 24-May-2017 1.005775 0.001194 0.11885552284982495 23-May-2017 1.004581 -0.000047 -0.004678348602666858 22-May-2017 1.004628 0.001012 0.10083537926856487 19-May-2017 1.003616 0.000792 0.07897696903943265 18-May-2017 1.002824 -0.000858 -0.08548524333404404 17-May-2017 1.003682 -0.002493 -0.24777002012572366 16-May-2017 1.006175 0.001284 0.12777505221959395 15-May-2017 1.004891 0.001093 0.10888644926568891 12-May-2017 1.003798 -0.001173 -0.11671978594407202 11-May-2017 1.004971 -0.000312 -0.03103603661854423 10-May-2017 1.005283 0.00142 0.14145356487887292 09-May-2017 1.003863 -0.000756 -0.07525240912226426 08-May-2017 1.004619 0.001091 0.10871644837015011 05-May-2017 1.003528 0.000127 0.01265695370046472 04-May-2017 1.003401 -0.000312 -0.03108458294353067 03-May-2017 1.003713 -0.00065 -0.06471763694998721 02-May-2017 1.004363 0.000802 0.07991542118515965 01-May-2017 1.003561 0.000144 0.014350962760248233 28-Apr-2017 1.003417 -0.000241 -0.024012163505895436 27-Apr-2017 1.003658 0.00122 0.1217032873853545 26-Apr-2017 1.002438 0.002474 0.24740890672064195 24-Apr-2017 0.999964 0.001072 0.10731890935156153 21-Apr-2017 0.998892 0.000691 0.0692245349383541 20-Apr-2017 0.998201 -0.000344 -0.03445012493177573 19-Apr-2017 0.998545 -0.000142 -0.014218669112544772 18-Apr-2017 0.998687 0.000131 0.013118943754781905 13-Apr-2017 0.998556 -0.002278 -0.22761017311562157 12-Apr-2017 1.000834 0.000053 0.005295863930270458 11-Apr-2017 1.000781 0.002005 0.20074571275240896 10-Apr-2017 0.998776 0.001353 0.1356495689391562 07-Apr-2017 0.997423 0.001308 0.1313101398934862 06-Apr-2017 0.996115 0.001 0.1004908980369103 05-Apr-2017 0.995115 0.00024 0.02412363362231436 04-Apr-2017 0.994875 0.00171 0.17217682862364259 03-Apr-2017 0.993165 -0.0024 -0.24106914164318755 31-Mar-2017 0.995565 -0.000543 -0.05451216133190377 30-Mar-2017 0.996108 0.001422 0.14295968778086754 29-Mar-2017 0.994686 0.001421 0.14306353289404136 28-Mar-2017 0.993265 0.001988 0.20054939234946437 27-Mar-2017 0.991277 -0.000061 -0.006153299883591671 24-Mar-2017 0.991338 0.001671 0.1688446719957319 23-Mar-2017 0.989667 0.002064 0.20899085968754652 22-Mar-2017 0.987603 -0.001229 -0.12428804893045532 21-Mar-2017 0.988832 -0.000526 -0.053165790340806866 20-Mar-2017 0.989358 -0.000896 -0.09048183597339672 17-Mar-2017 0.990254 0.000224 0.022625577002717088 16-Mar-2017 0.99003 0.001087 0.10991533384633898 15-Mar-2017 0.988943 0.00195 0.19756979026193702 14-Mar-2017 0.986993 -0.000329 -0.03332246217546049 13-Mar-2017 0.987322 -0.000207 -0.020961409740878494 10-Mar-2017 0.987529 -0.000044 -0.004455366843767499 09-Mar-2017 0.987573 -0.001071 -0.1083301977253693 08-Mar-2017 0.988644 -0.000948 -0.09579705575631169 07-Mar-2017 0.989592 -0.000301 -0.0304073268524982 06-Mar-2017 0.989893 0.000114 0.011517722643135489 03-Mar-2017 0.989779 -0.001399 -0.1411451828026853 02-Mar-2017 0.991178 0.00266 0.2690896877952652 01-Mar-2017 0.988518 0.000267 0.027017427758737406 28-Feb-2017 0.988251 -0.000566 -0.057240116219684736 27-Feb-2017 0.988817 0.00057 0.05767788822025263 24-Feb-2017 0.988247 0.000524 0.0530513109444652 23-Feb-2017 0.987723 0.000568 0.05753908960598893 22-Feb-2017 0.987155 0.000147 0.014893496303981325 21-Feb-2017 0.987008 0.000901 0.0913693950048017 20-Feb-2017 0.986107 0.000477 0.04839544250885221 17-Feb-2017 0.98563 0.000168 0.017047841520018023 16-Feb-2017 0.985462 0.000854 0.08673502551269134 15-Feb-2017 0.984608 0.000603 0.061280176421867776 14-Feb-2017 0.984005 -0.000423 -0.0429691150597098 13-Feb-2017 0.984428 0.00247 0.25153825316357725 10-Feb-2017 0.981958 0.000976 0.09949214154795909 09-Feb-2017 0.980982 0.001317 0.13443370948232303 08-Feb-2017 0.979665 0.001728 0.17669849898306333 07-Feb-2017 0.977937 0.001308 0.1339300798972793 06-Feb-2017 0.976629 0.000741 0.075930844523142 03-Feb-2017 0.975888 0.000465 0.04767162554091917 02-Feb-2017 0.975423 -0.001409 -0.14424179388062636 01-Feb-2017 0.976832 0.00028 0.028672308284658676 31-Jan-2017 0.976552 -0.000848 -0.08676079394311438 30-Jan-2017 0.9774 -0.001411 -0.1441544894775396 27-Jan-2017 0.978811 0.000323 0.033010113562966535 25-Jan-2017 0.978488 0.001531 0.1567110937328869 24-Jan-2017 0.976957 0.002304 0.23639182355156144 23-Jan-2017 0.974653 -0.000609 -0.06244475843414385 20-Jan-2017 0.975262 -0.001093 -0.1119469864956906 19-Jan-2017 0.976355 -0.000899 -0.09199246050668505 18-Jan-2017 0.977254 -0.000855 -0.0874135704711847 17-Jan-2017 0.978109 -0.001875 -0.19132965436170388 16-Jan-2017 0.979984 0.000589 0.06013916754731237 13-Jan-2017 0.979395 -0.000822 -0.08385898224576803 12-Jan-2017 0.980217 -0.001263 -0.12868321310673678 11-Jan-2017 0.98148 0.000171 0.01742570383029199 10-Jan-2017 0.981309 -0.00138 -0.1404310010593382 09-Jan-2017 0.982689 -0.000132 -0.013430726449679036 06-Jan-2017 0.982821 0.001436 0.1463238178696434 05-Jan-2017 0.981385 0.000455 0.04638455343398611 04-Jan-2017 0.98093 0.000561 0.05722335161556516 03-Jan-2017 0.980369 -0.000607 -0.06187715091908467 30-Dec-2016 0.980976 -0.001157 -0.1178048186956349 29-Dec-2016 0.982133 0.001852 0.18892542036416088 28-Dec-2016 0.980281 0.000932 0.0951652577375379 23-Dec-2016 0.979349 0.00071 0.07254973488691949 22-Dec-2016 0.978639 0.000367 0.03751512871675771 21-Dec-2016 0.978272 0.000752 0.07692937228905802 20-Dec-2016 0.97752 0.001282 0.13132043620510572 19-Dec-2016 0.976238 0.0016 0.16416351506918467 16-Dec-2016 0.974638 0.001848 0.18996905807008707 15-Dec-2016 0.97279 -0.000631 -0.06482292861978527 14-Dec-2016 0.973421 -0.000184 -0.01889883474304261 13-Dec-2016 0.973605 0.0018 0.18522234398876317 12-Dec-2016 0.971805 -0.001222 -0.12558747085127134 09-Dec-2016 0.973027 0.0000090 0.0009249571950364742 08-Dec-2016 0.973018 0.00312 0.3216833110285824 07-Dec-2016 0.969898 0.003845 0.39801128923568374 06-Dec-2016 0.966053 0.00182 0.1887510591319733 05-Dec-2016 0.964233 -0.000552 -0.05721481988214991 02-Dec-2016 0.964785 -0.001761 -0.18219515677474224 01-Dec-2016 0.966546 -0.000361 -0.037335545197211314 30-Nov-2016 0.966907 -0.000415 -0.042901949919468385 29-Nov-2016 0.967322 0.001216 0.12586610578963384 28-Nov-2016 0.966106 -0.000865 -0.08945459584620429 25-Nov-2016 0.966971 0.000961 0.09948137182844898 24-Nov-2016 0.96601 -0.000423 -0.043769200761977295 23-Nov-2016 0.966433 0.000654 0.06771735562690843 22-Nov-2016 0.965779 0.002563 0.26608777262836164 21-Nov-2016 0.963216 0.000998 0.10371869992039226 18-Nov-2016 0.962218 -0.00019 -0.019742146781822262 17-Nov-2016 0.962408 0.001666 0.17340763701389134 16-Nov-2016 0.960742 0.000912 0.09501682589625246 15-Nov-2016 0.95983 0.000893 0.09312394870570224 14-Nov-2016 0.958937 -0.001793 -0.18662891759391295 11-Nov-2016 0.96073 -0.001057 -0.10989959315316176 10-Nov-2016 0.961787 0.00076 0.0790820653321915 09-Nov-2016 0.961027 -0.001302 -0.1352967644121709 08-Nov-2016 0.962329 0.000019 0.0019744157288191953 07-Nov-2016 0.96231 0.003399 0.3544645957758332 04-Nov-2016 0.958911 -0.001837 -0.1912051859592734 03-Nov-2016 0.960748 -0.000371 -0.03860083923010574 02-Nov-2016 0.961119 -0.002447 -0.2539525055886156 01-Nov-2016 0.963566 -0.003074 -0.3180087726557974 31-Oct-2016 0.96664 0.00173 0.17929133287042315 28-Oct-2016 0.96491 -0.000338 -0.03501690757194006 27-Oct-2016 0.965248 -0.003035 -0.3134414215678681 26-Oct-2016 0.968283 -0.00352 -0.36221332924471317 25-Oct-2016 0.971803 -0.000161 -0.016564399504508397 24-Oct-2016 0.971964 0.000199 0.020478202034442484 21-Oct-2016 0.971765 0.000194 0.019967660623876175 20-Oct-2016 0.971571 0.001049 0.10808616394064226 19-Oct-2016 0.970522 0.000869 0.08961968869275916 18-Oct-2016 0.969653 0.001098 0.1133647547119162 17-Oct-2016 0.968555 -0.001483 -0.15288060880089233 14-Oct-2016 0.970038 -0.001147 -0.11810314203781978 13-Oct-2016 0.971185 -0.000094 -0.00967796070953866 12-Oct-2016 0.971279 -0.000942 -0.09689155037794904 11-Oct-2016 0.972221 -0.001376 -0.14133157764454904 10-Oct-2016 0.973597 -0.000034 -0.003492082729494028 07-Oct-2016 0.973631 -0.001249 -0.1281183325127195 06-Oct-2016 0.97488 -0.000072 -0.007384978952809984 05-Oct-2016 0.974952 -0.001987 -0.20339038568426482 04-Oct-2016 0.976939 -0.007814 -0.7934984711902375 30-Sept-2016 0.984753 -0.000059 -0.005990991173949952 29-Sept-2016 0.984812 0.000367 0.03727988866823439 28-Sept-2016 0.984445 0.001094 0.11125223851910457 27-Sept-2016 0.983351 -0.000199 -0.020232830054394794 26-Sept-2016 0.98355 -0.00070 -0.07112014224028448 23-Sept-2016 0.98425 0.001655 0.16843155114772618 22-Sept-2016 0.982595 0.003418 0.34906865663715547 21-Sept-2016 0.979177 0.002133 0.21831156017538617 20-Sept-2016 0.977044 0.001115 0.11425011450628068 19-Sept-2016 0.975929 0.000026 0.002664199208322958 16-Sept-2016 0.975903 0.001364 0.1399636135649779 15-Sept-2016 0.974539 0.000578 0.05934529205994901 14-Sept-2016 0.973961 0.000615 0.06318410924789335 13-Sept-2016 0.973346 -0.002064 -0.21160332578095364 12-Sept-2016 0.97541 -0.003392 -0.3465460838862201 09-Sept-2016 0.978802 -0.005032 -0.5114683981240737 08-Sept-2016 0.983834 -0.002345 -0.23778644647675523 07-Sept-2016 0.986179 0.001777 0.1805156836333124 06-Sept-2016 0.984402 -0.000313 -0.03178584666629431 05-Sept-2016 0.984715 0.001076 0.10938972529556067 02-Sept-2016 0.983639 -0.000114 -0.011588274699035225 01-Sept-2016 0.983753 -0.001275 -0.12943794491121063 31-Aug-2016 0.985028 -0.0019 -0.19251657669049818 30-Aug-2016 0.986928 0.00102 0.1034579291374043 29-Aug-2016 0.985908 -0.000261 -0.0264660519647241 26-Aug-2016 0.986169 -0.001367 -0.13842533335493593 25-Aug-2016 0.987536 -0.000934 -0.09448946351432011 24-Aug-2016 0.98847 0.000764 0.07735095261140461 23-Aug-2016 0.987706 0.002545 0.2583334094630218 22-Aug-2016 0.985161 -0.000989 -0.10028900268721797 19-Aug-2016 0.98615 0.000404 0.040984188624655846 18-Aug-2016 0.985746 0.00036 0.03653390650973324 17-Aug-2016 0.985386 0.00013 0.013194540302215872 16-Aug-2016 0.985256 -0.001187 -0.12033133186610884 15-Aug-2016 0.986443 0.000799 0.08106375121240529 12-Aug-2016 0.985644 0.001012 0.10277951559567432 11-Aug-2016 0.984632 -0.000436 -0.044260903815777186 10-Aug-2016 0.985068 0.00058 0.0589138719821877 09-Aug-2016 0.984488 0.001133 0.11521780028575641 08-Aug-2016 0.983355 0.000513 0.05219557161781853 05-Aug-2016 0.982842 0.001924 0.1961427968494818 04-Aug-2016 0.980918 0.000688 0.07018760903053366 03-Aug-2016 0.98023 -0.00389 -0.39527699873999106 02-Aug-2016 0.98412 -0.001719 -0.17436924284797012 29-July-2016 0.985839 0.000133 0.013492867041491073 28-July-2016 0.985706 0.001347 0.13684031943630323 27-July-2016 0.984359 0.001017 0.10342281729042388 26-July-2016 0.983342 -0.00068 -0.06910414604551524 25-July-2016 0.984022 0.000654 0.06650612995338469 22-July-2016 0.983368 0.000787 0.08009517790390817 21-July-2016 0.982581 0.000484 0.04928230103543744 20-July-2016 0.982097 0.001959 0.19986981425064634 19-July-2016 0.980138 0.001905 0.194738881227683 18-July-2016 0.978233 0.001467 0.15018950291062547 15-July-2016 0.976766 0.000519 0.053162775404175376 14-July-2016 0.976247 0.001509 0.15481083121823505 13-July-2016 0.974738 0.001766 0.1815057370612926 12-July-2016 0.972972 -0.000297 -0.030515715593530668 11-July-2016 0.973269 0.005113 0.5281173695148302 08-July-2016 0.968156 0.000946 0.09780709463301661 07-July-2016 0.96721 0.001152 0.1192474985973927 06-July-2016 0.966058 -0.001123 -0.11611063492769193 05-July-2016 0.967181 -0.000729 -0.07531691996156667 04-July-2016 0.96791 0.000386 0.039895651167309545 01-July-2016 0.967524 -0.015783 -1.6050938313263305 30-June-2016 0.983307 0.00482 0.49259724452138864 29-June-2016 0.978487 0.003942 0.40449645732110884 28-June-2016 0.974545 0.001657 0.1703176521860687 27-June-2016 0.972888 0.000573 0.05893151910646241 24-June-2016 0.972315 -0.007016 -0.7164074250687459 23-June-2016 0.979331 0.00045 0.04597085856197025 22-June-2016 0.978881 -0.000904 -0.09226513980107881 21-June-2016 0.979785 0.000521 0.053203222011633224 20-June-2016 0.979264 0.003428 0.3512885361884579 17-June-2016 0.975836 -0.000683 -0.0699423155105021 16-June-2016 0.976519 0.001371 0.14059404316062793 15-June-2016 0.975148 -0.002347 -0.24010352994132964 14-June-2016 0.977495 -0.005675 -0.5772145203779611 10-June-2016 0.98317 -0.002948 -0.2989500242364504 09-June-2016 0.986118 0.000521 0.05286136219976319 08-June-2016 0.985597 0.000622 0.06314881088352496 07-June-2016 0.984975 -0.000112 -0.011369554161206066 06-June-2016 0.985087 0.002093 0.21292093339328622 03-June-2016 0.982994 0.001621 0.16517674727142484 02-June-2016 0.981373 -0.000515 -0.05244997392777995 01-June-2016 0.981888 -0.001577 -0.16035141057383842 31-May-2016 0.983465 -0.001988 -0.2017346337166765 30-May-2016 0.985453 0.000133 0.013498152884342142 27-May-2016 0.98532 0.001681 0.1708960299459456 26-May-2016 0.983639 0.001254 0.1276485288354362 25-May-2016 0.982385 0.003209 0.32772453573208493 24-May-2016 0.979176 0.00088 0.08995232526760817 23-May-2016 0.978296 -0.001093 -0.11160019154799573 20-May-2016 0.979389 0.00228 0.23334141840879574 19-May-2016 0.977109 -0.002177 -0.22230482208466168 18-May-2016 0.979286 -0.001933 -0.19699985426291175 17-May-2016 0.981219 0.000375 0.038232379460954036 16-May-2016 0.980844 0.001592 0.16257306597280374 13-May-2016 0.979252 -0.000621 -0.06337555989398626 12-May-2016 0.979873 0.000623 0.0636201174368139 11-May-2016 0.97925 0.000515 0.05261894179732001 10-May-2016 0.978735 0.001946 0.1992241927376332 09-May-2016 0.976789 0.001924 0.19736066019397558 06-May-2016 0.974865 0.002422 0.24906344125054117 05-May-2016 0.972443 0.000737 0.07584598633743128 04-May-2016 0.971706 -0.002502 -0.25682400472999606 03-May-2016 0.974208 0.005776 0.596428040378674 02-May-2016 0.968432 0.000092 0.009500795175248364 29-Apr-2016 0.96834 0.000161 0.016629156385337834 28-Apr-2016 0.968179 0.001646 0.17029941036674381 27-Apr-2016 0.966533 0.001483 0.1536707942593648 26-Apr-2016 0.96505 -0.000861 -0.089138647349497 22-Apr-2016 0.965911 -0.001779 -0.18383986607281258 21-Apr-2016 0.96769 0.000757 0.0782887749202892 20-Apr-2016 0.966933 0.000792 0.08197561225535403 19-Apr-2016 0.966141 0.001445 0.14978811978073922 18-Apr-2016 0.964696 -0.000805 -0.08337640251019937 15-Apr-2016 0.965501 0.001506 0.15622487668504503 14-Apr-2016 0.963995 0.00145 0.15064230763237044 13-Apr-2016 0.962545 0.00375 0.39111593197711714 12-Apr-2016 0.958795 0.001259 0.13148330715503126 11-Apr-2016 0.957536 -0.00043 -0.04488677051168831 08-Apr-2016 0.957966 0.00018 0.01879334214532265 07-Apr-2016 0.957786 0.000497 0.051917446037716926 06-Apr-2016 0.957289 0.001465 0.15327089506017844 05-Apr-2016 0.955824 -0.003292 -0.34323272680259737 04-Apr-2016 0.959116 0.001067 0.1113721740746037 01-Apr-2016 0.958049 -0.007738 -0.8012118614145769 31-Mar-2016 0.965787 0.002927 0.3039901958747897 30-Mar-2016 0.96286 0.001181 0.12280605066763442 29-Mar-2016 0.961679 -0.001865 -0.19355628803666464 24-Mar-2016 0.963544 -0.001888 -0.1955601223079409 23-Mar-2016 0.965432 -0.000981 -0.10150939608635232 22-Mar-2016 0.966413 -0.000447 -0.046232132883768075 21-Mar-2016 0.96686 -0.000442 -0.04569410587386359 18-Mar-2016 0.967302 0.001334 0.13809981283023867 17-Mar-2016 0.965968 0.003433 0.35666235513513794 16-Mar-2016 0.962535 0.001708 0.1777635307917034 15-Mar-2016 0.960827 -0.002453 -0.2546507765135786 14-Mar-2016 0.96328 0.001128 0.11723719329170443 11-Mar-2016 0.962152 0.001045 0.1087287887821023 10-Mar-2016 0.961107 0.000363 0.03778321800604532 09-Mar-2016 0.960744 0.000986 0.10273423092071127 08-Mar-2016 0.959758 -0.001173 -0.12206911838623169 07-Mar-2016 0.960931 0.000684 0.07123167268421562 04-Mar-2016 0.960247 0.000739 0.07701863871901016 03-Mar-2016 0.959508 0.000888 0.09263316016774113 02-Mar-2016 0.95862 0.002479 0.25927138361392305 01-Mar-2016 0.956141 0.003724 0.39100520045316284 29-Feb-2016 0.952417 0.00026 0.02730642110492282 26-Feb-2016 0.952157 0.000537 0.05643008764002438 25-Feb-2016 0.95162 0.001414 0.14880983702481357 24-Feb-2016 0.950206 -0.003578 -0.37513734765942813 23-Feb-2016 0.953784 -0.001199 -0.12555197317648586 22-Feb-2016 0.954983 0.001598 0.16761329368513245 19-Feb-2016 0.953385 0.000131 0.013742402339775129 18-Feb-2016 0.953254 0.004373 0.46085863243125325 17-Feb-2016 0.948881 -0.000089 -0.00937858941800057 16-Feb-2016 0.94897 0.004002 0.42350640444967447 15-Feb-2016 0.944968 0.002867 0.30431981284384585 12-Feb-2016 0.942101 -0.002894 -0.30624500658733644 11-Feb-2016 0.944995 0.000895 0.09479927973731596 10-Feb-2016 0.9441 -0.001847 -0.19525406814546692 09-Feb-2016 0.945947 -0.004471 -0.47042459212683263 08-Feb-2016 0.950418 -0.002988 -0.31340268469046767 05-Feb-2016 0.953406 0.000481 0.050476165490463576 04-Feb-2016 0.952925 0.001514 0.1591320680547103 03-Feb-2016 0.951411 -0.003549 -0.3716386026639859 02-Feb-2016 0.95496 -0.002664 -0.2781885165785319 01-Feb-2016 0.957624 0.00185 0.1935604023545315 29-Jan-2016 0.955774 0.005183 0.5452397508497345 28-Jan-2016 0.950591 0.000941 0.09908913810351182 27-Jan-2016 0.94965 -0.000973 -0.10235393000169363 25-Jan-2016 0.950623 0.002504 0.26410186906917804 22-Jan-2016 0.948119 0.00405 0.42899406717093774 21-Jan-2016 0.944069 -0.000342 -0.036213047073784616 20-Jan-2016 0.944411 -0.003568 -0.37637964554067127 19-Jan-2016 0.947979 0.002487 0.263037656585143 18-Jan-2016 0.945492 -0.001483 -0.1566039230180311 15-Jan-2016 0.946975 -0.001889 -0.1990801632267638 14-Jan-2016 0.948864 -0.001486 -0.1563634450465618 13-Jan-2016 0.95035 0.001586 0.1671648587003723 12-Jan-2016 0.948764 -0.000040 -0.0042158338286938084 11-Jan-2016 0.948804 -0.002853 -0.2997928875634814 08-Jan-2016 0.951657 -0.001574 -0.16512261980569243 07-Jan-2016 0.953231 -0.005109 -0.5331093348915834 06-Jan-2016 0.95834 -0.001892 -0.19703571636854428 05-Jan-2016 0.960232 -0.002066 -0.2146944085927644 04-Jan-2016 0.962298 -0.004656 -0.48151204710875595 31-Dec-2015 0.966954 -0.001872 -0.19322355097819421 30-Dec-2015 0.968826 0.000642 0.0663097097245978 29-Dec-2015 0.968184 0.004163 0.4318370657900606 24-Dec-2015 0.964021 0.001616 0.1679126770954016 23-Dec-2015 0.962405 0.002322 0.2418540896984948 22-Dec-2015 0.960083 0.000605 0.06305511955459114 21-Dec-2015 0.959478 0.000468 0.048800325335502236 18-Dec-2015 0.95901 -0.000913 -0.09511179542525806 17-Dec-2015 0.959923 0.004268 0.4466046847450178 16-Dec-2015 0.955655 0.005116 0.5382209462210388 15-Dec-2015 0.950539 0.001487 0.15668266859982383 14-Dec-2015 0.949052 -0.004523 -0.47432032089767456 11-Dec-2015 0.953575 -0.001335 -0.13980375113885077 10-Dec-2015 0.95491 -0.003102 -0.32379552656960453 09-Dec-2015 0.958012 -0.000831 -0.08666695173245255 08-Dec-2015 0.958843 -0.000842 -0.08773712207651468 07-Dec-2015 0.959685 0.000931 0.09710520112562764 04-Dec-2015 0.958754 -0.003768 -0.39147157155888385 03-Dec-2015 0.962522 -0.003716 -0.3845843363643326 02-Dec-2015 0.966238 -0.001223 -0.12641336446637125 01-Dec-2015 0.967461 0.004112 0.4268442693146513 30-Nov-2015 0.963349 -0.002446 -0.2532628559891074 27-Nov-2015 0.965795 -0.000289 -0.029914582996923664 26-Nov-2015 0.966084 0.001676 0.1737853688480394 25-Nov-2015 0.964408 -0.000223 -0.023117648095489364 24-Nov-2015 0.964631 -0.001973 -0.20411668066757432 23-Nov-2015 0.966604 0.000663 0.06863773253231822 20-Nov-2015 0.965941 0.000859 0.08900798066900015 19-Nov-2015 0.965082 0.003383 0.35177326793518554 18-Nov-2015 0.961699 0.00228 0.2376438240226637 17-Nov-2015 0.959419 0.004603 0.48208241168979155 16-Nov-2015 0.954816 0.00019 0.0199030824637083 13-Nov-2015 0.954626 -0.003932 -0.4101994871463177 12-Nov-2015 0.958558 -0.002318 -0.24123820347266453 11-Nov-2015 0.960876 0.001285 0.13391121842534998 10-Nov-2015 0.959591 0.000060 0.0062530548778517835 09-Nov-2015 0.959531 -0.005531 -0.5731237992999414 06-Nov-2015 0.965062 0.000143 0.014819896799627742 05-Nov-2015 0.964919 -0.001803 -0.18650656548625147 04-Nov-2015 0.966722 -0.00055 -0.05686094500822933 03-Nov-2015 0.967272 0.001974 0.2044964352977008 02-Nov-2015 0.965298 -0.002603 -0.2689324631341429 30-Oct-2015 0.967901 -0.001946 -0.20065020565099442 29-Oct-2015 0.969847 -0.003145 -0.3232297901729922 28-Oct-2015 0.972992 0.002308 0.2377704793733079 27-Oct-2015 0.970684 0.000189 0.019474598014415326 26-Oct-2015 0.970495 -0.000636 -0.06549064956221148 23-Oct-2015 0.971131 0.004108 0.42480892388288594 22-Oct-2015 0.967023 0.001873 0.19406309900015542 21-Oct-2015 0.96515 0.000621 0.06438375621676487 20-Oct-2015 0.964529 -0.001339 -0.13863177991195486 19-Oct-2015 0.965868 0.000403 0.04174154422998244 16-Oct-2015 0.965465 0.002906 0.30190357162521986 15-Oct-2015 0.962559 0.002514 0.26186272518475695 14-Oct-2015 0.960045 0.000782 0.08152091762113206 13-Oct-2015 0.959263 -0.000707 -0.07364813483754701 12-Oct-2015 0.95997 -0.001341 -0.13949699941018048 09-Oct-2015 0.961311 0.000434 0.04516707133171051 08-Oct-2015 0.960877 0.000883 0.09197974154005129 07-Oct-2015 0.959994 0.000547 0.05701200795875124 06-Oct-2015 0.959447 0.00533 0.5586316982089199 02-Oct-2015 0.954117 -0.000396 -0.04148712484795911 01-Oct-2015 0.954513 0.001884 0.1977684911964679 30-Sept-2015 0.952629 0.006396 0.675943451560028 29-Sept-2015 0.946233 -0.006941 -0.7281986290016303 28-Sept-2015 0.953174 0.00097 0.10186892724668244 25-Sept-2015 0.952204 -0.000485 -0.050908533634795826 24-Sept-2015 0.952689 0.002465 0.25941251746956506 23-Sept-2015 0.950224 -0.003032 -0.3180677593427159 22-Sept-2015 0.953256 0.000464 0.04869898151957615 21-Sept-2015 0.952792 -0.002331 -0.24405233671474774 18-Sept-2015 0.955123 0.000984 0.10312962786344547 17-Sept-2015 0.954139 0.001647 0.17291483812987404 16-Sept-2015 0.952492 0.002224 0.23403923945665855 15-Sept-2015 0.950268 -0.001513 -0.1589651400899997 14-Sept-2015 0.951781 0.000115 0.012084071512484421 11-Sept-2015 0.951666 -0.000665 -0.06982866251334882 10-Sept-2015 0.952331 -0.004861 -0.507839597489323 09-Sept-2015 0.957192 0.003994 0.41901053086557044 08-Sept-2015 0.953198 0.003564 0.3753024849573625 07-Sept-2015 0.949634 -0.000539 -0.05672651190888396 04-Sept-2015 0.950173 0.000587 0.06181641262613392 03-Sept-2015 0.949586 -0.001938 -0.2036732652040306 02-Sept-2015 0.951524 0.000608 0.06393834996992373 01-Sept-2015 0.950916 -0.006277 -0.6557716155467079 31-Aug-2015 0.957193 -0.001128 -0.1177058626493628 28-Aug-2015 0.958321 0.001177 0.1229700024238777 27-Aug-2015 0.957144 0.00409 0.42914672201155446 26-Aug-2015 0.953054 0.003409 0.3589762490193704 25-Aug-2015 0.949645 0.003389 0.35814832349808084 24-Aug-2015 0.946256 -0.010264 -1.0730564964663571 21-Aug-2015 0.95652 -0.004497 -0.4679417741829749 20-Aug-2015 0.961017 -0.004331 -0.4486464984648023 19-Aug-2015 0.965348 0.002141 0.2222782849377133 18-Aug-2015 0.963207 -0.001326 -0.13747585619154554 17-Aug-2015 0.964533 0.00086 0.08924189014323324 14-Aug-2015 0.963673 -0.001327 -0.13751295336787564 13-Aug-2015 0.965 -0.000236 -0.02444997907247554 12-Aug-2015 0.965236 -0.003088 -0.31890152469627936 11-Aug-2015 0.968324 -0.000171 -0.01765626048663132 10-Aug-2015 0.968495 0.002495 0.2582815734989648 07-Aug-2015 0.966 -0.004942 -0.5089902383458538 06-Aug-2015 0.970942 -0.003206 -0.32910810267023083 05-Aug-2015 0.974148 -0.000975 -0.09998738620666316 04-Aug-2015 0.975123 -0.001144 -0.11718105805071768 31-July-2015 0.976267 0.002464 0.2530285899714829 30-July-2015 0.973803 0.001116 0.11473372215316952 29-July-2015 0.972687 0.002013 0.20738167500108173 28-July-2015 0.970674 -0.000011 -0.001133220354697971 27-July-2015 0.970685 0.000339 0.03493599190391881 24-July-2015 0.970346 0.000125 0.012883662588214438 23-July-2015 0.970221 -0.000734 -0.07559567642166733 22-July-2015 0.970955 -0.002085 -0.21427690536874128 21-July-2015 0.97304 -0.000337 -0.034621734435886606 20-July-2015 0.973377 0.000731 0.07515581208373859 17-July-2015 0.972646 0.000785 0.08077286772491128 16-July-2015 0.971861 0.002765 0.2853174504899411 15-July-2015 0.969096 0.002902 0.30035375918293844 14-July-2015 0.966194 0.003236 0.3360478857852575 13-July-2015 0.962958 0.00063 0.06546624435743323 10-July-2015 0.962328 0.001143 0.11891571341625182 09-July-2015 0.961185 -0.000224 -0.023299136995805114 08-July-2015 0.961409 -0.004421 -0.4577410103227276 07-July-2015 0.96583 0.006127 0.6384266799207672 06-July-2015 0.959703 -0.00204 -0.2121148789229555 03-July-2015 0.961743 -0.000035 -0.003639093429044956 02-July-2015 0.961778 0.002808 0.2928141651980771 01-July-2015 0.95897 -0.006239 -0.6463885023865298 30-June-2015 0.965209 0.000835 0.08658466528545979 29-June-2015 0.964374 -0.005725 -0.590145954175811 26-June-2015 0.970099 -0.001976 -0.20327649615513207 25-June-2015 0.972075 -0.003246 -0.3328135044769876 24-June-2015 0.975321 0.00067 0.0687425550273893 23-June-2015 0.974651 0.001289 0.13242760658418964 22-June-2015 0.973362 0.000967 0.09944518431295923 19-June-2015 0.972395 0.003423 0.35326098174147447 18-June-2015 0.968972 -0.001227 -0.12646889967934413 17-June-2015 0.970199 0.003234 0.33444850640922885 16-June-2015 0.966965 0.000197 0.020377174254836733 15-June-2015 0.966768 -0.001325 -0.13686701587554087 12-June-2015 0.968093 0.000125 0.012913650038017786 11-June-2015 0.967968 0.002654 0.2749364455503598 10-June-2015 0.965314 -0.000474 -0.049079093962650186 09-June-2015 0.965788 -0.002555 -0.2638527877002261 05-June-2015 0.968343 -0.001039 -0.10718168895234283 04-June-2015 0.969382 -0.003654 -0.37552567428132155 03-June-2015 0.973036 -0.004488 -0.4591191622916675 02-June-2015 0.977524 -0.006117 -0.6218732240726037 01-June-2015 0.983641 -0.000987 -0.10024090316342822 31-May-2015 0.984628 0.000071 0.007211365111415591 29-May-2015 0.984557 0.002068 0.21048581714400874 28-May-2015 0.982489 0.000602 0.061310517401696935 27-May-2015 0.981887 0.00012 0.012222859395355517 26-May-2015 0.981767 0.001651 0.16844944884074947 25-May-2015 0.980116 0.001671 0.17078118851851662 22-May-2015 0.978445 0.000667 0.0682158935872969 21-May-2015 0.977778 0.002764 0.28348310896048673 20-May-2015 0.975014 -0.000080 -0.008204337222872872 19-May-2015 0.975094 -0.00091 -0.09323732279785739 18-May-2015 0.976004 -0.001538 -0.157333393347805 15-May-2015 0.977542 0.004338 0.4457441605254397 14-May-2015 0.973204 -0.000038 -0.0039044759679504174 13-May-2015 0.973242 0.001298 0.13354678870387596 12-May-2015 0.971944 -0.002 -0.20535061564114568 11-May-2015 0.973944 -0.00111 -0.11383984886990875 08-May-2015 0.975054 0.003899 0.4014807111120264 07-May-2015 0.971155 -0.001391 -0.14302665375211043 06-May-2015 0.972546 -0.007053 -0.7199884850842028 05-May-2015 0.979599 -0.004594 -0.46677836562544134 04-May-2015 0.984193 0.000561 0.05703352473282691 01-May-2015 0.983632 0.001808 0.18414705690632943 30-Apr-2015 0.981824 -0.001786 -0.18157603115055765 29-Apr-2015 0.98361 -0.006273 -0.6337112567848927 28-Apr-2015 0.989883 -0.003778 -0.38021015215450743 27-Apr-2015 0.993661 0.001486 0.14977196563106307 24-Apr-2015 0.992175 0.003004 0.30368864432944354 23-Apr-2015 0.989171 -0.000396 -0.04001750260467457 22-Apr-2015 0.989567 -0.001423 -0.14359377995741632 21-Apr-2015 0.99099 0.001325 0.13388368791459737 20-Apr-2015 0.989665 -0.000508 -0.051304166039671854 17-Apr-2015 0.990173 -0.003373 -0.3394910754006357 16-Apr-2015 0.993546 -0.001647 -0.16549553704658293 15-Apr-2015 0.995193 -0.000684 -0.06868318075424977 14-Apr-2015 0.995877 -0.000724 -0.07264692690454856 13-Apr-2015 0.996601 0.001185 0.11904570551407653 10-Apr-2015 0.995416 0.001944 0.19567738194936546 09-Apr-2015 0.993472 -0.000788 -0.07925492325950959 08-Apr-2015 0.99426 0.001306 0.13152673739166165 07-Apr-2015 0.992954 0.000151 0.01520946250162419 02-Apr-2015 0.992803 0.003315 0.3350217486215093 01-Apr-2015 0.989488 -0.000583 -0.058884665847196815 31-Mar-2015 0.990071 0.001446 0.1462637501580478 30-Mar-2015 0.988625 0.000882 0.08929448247165507 27-Mar-2015 0.987743 0.001596 0.16184199718703196 26-Mar-2015 0.986147 -0.00405 -0.40900952032777316 25-Mar-2015 0.990197 -0.000243 -0.024534550300876378 24-Mar-2015 0.99044 0.00014 0.014137130162576996 23-Mar-2015 0.9903 -0.001241 -0.12515871759211167 20-Mar-2015 0.991541 0.000619 0.06246707611699003 19-Mar-2015 0.990922 0.005818 0.5905975409702935 18-Mar-2015 0.985104 0.00198 0.2013988062543484 17-Mar-2015 0.983124 0.001905 0.19414626092645984 16-Mar-2015 0.981219 0.001698 0.17335003537443303 13-Mar-2015 0.979521 -0.001286 -0.1311165193559997 12-Mar-2015 0.980807 0.002678 0.2737880177359019 11-Mar-2015 0.978129 0.001345 0.13769676816983079 10-Mar-2015 0.976784 0.000040 0.004095238875283595 09-Mar-2015 0.976744 -0.0033 -0.3367195758557779 06-Mar-2015 0.980044 -0.001927 -0.1962379744412004 05-Mar-2015 0.981971 0.000748 0.07623139694034893 04-Mar-2015 0.981223 -0.002612 -0.2654916728923041 03-Mar-2015 0.983835 -0.002389 -0.24223705770697124 02-Mar-2015 0.986224 0.000548 0.05559636229349198 28-Feb-2015 0.985676 0.000037 0.003753909900074977 27-Feb-2015 0.985639 0.000642 0.06517786348587863 26-Feb-2015 0.984997 0.000181 0.018379067764942893 25-Feb-2015 0.984816 0.001103 0.1121261994097872 24-Feb-2015 0.983713 0.001376 0.14007412934664987 23-Feb-2015 0.982337 0.001983 0.20227387249911766 20-Feb-2015 0.980354 -0.00132 -0.1344641907598653 19-Feb-2015 0.981674 0.000453 0.04616696952062787 18-Feb-2015 0.981221 0.001915 0.19554664221397602 17-Feb-2015 0.979306 -0.000793 -0.08091019376613995 16-Feb-2015 0.980099 -0.000348 -0.03549401446483084 13-Feb-2015 0.980447 0.004294 0.4398900582183326 12-Feb-2015 0.976153 0.001044 0.1070649537641433 11-Feb-2015 0.975109 -0.001088 -0.11145291370491817 10-Feb-2015 0.976197 0.000521 0.053398874216440705 09-Feb-2015 0.975676 -0.002163 -0.2212020588256349 06-Feb-2015 0.977839 -0.001526 -0.15581524763494714 05-Feb-2015 0.979365 0.001323 0.1352702644671701 04-Feb-2015 0.978042 -0.000548 -0.05599893724644642 03-Feb-2015 0.97859 0.006767 0.6963202146893004 02-Feb-2015 0.971823 0.001007 0.10372717384138704 30-Jan-2015 0.970816 0.000046 0.004738506546349805 29-Jan-2015 0.97077 0.004268 0.44159246437151706 28-Jan-2015 0.966502 -0.000787 -0.08136141318675184 27-Jan-2015 0.967289 0.00276 0.2861500276300661 23-Jan-2015 0.964529 0.005978 0.6236496545306405 22-Jan-2015 0.958551 0.001696 0.17724733632577558 21-Jan-2015 0.956855 0.004115 0.43191216911224467 20-Jan-2015 0.95274 -0.000014 -0.0014694244264521587 19-Jan-2015 0.952754 0.000090 0.00944719229445009 16-Jan-2015 0.952664 0.001174 0.1233854270670212 15-Jan-2015 0.95149 -0.00274 -0.2871425128113767 14-Jan-2015 0.95423 -0.001462 -0.1529781561423555 13-Jan-2015 0.955692 0.000468 0.048993743875782016 12-Jan-2015 0.955224 -0.001558 -0.16283751157525958 09-Jan-2015 0.956782 0.001455 0.15230387082119526 08-Jan-2015 0.955327 0.002006 0.21042230266615336 07-Jan-2015 0.953321 0.001981 0.20823259822986523 06-Jan-2015 0.95134 -0.003414 -0.3575790203549815 05-Jan-2015 0.954754 0.000078 0.008170311184108535 02-Jan-2015 0.954676 -0.000331 -0.034659431815683026 31-Dec-2014 0.955007 -0.000507 -0.05306044704734834 30-Dec-2014 0.955514 -0.002348 -0.24512925661525356 29-Dec-2014 0.957862 0.004058 0.42545428620555165 24-Dec-2014 0.953804 0.000615 0.06452025778728038 23-Dec-2014 0.953189 -0.000749 -0.07851663315645252 22-Dec-2014 0.953938 0.005679 0.5988870129363392 19-Dec-2014 0.948259 0.004198 0.444674655557215 18-Dec-2014 0.944061 0.003911 0.4159974472158698 17-Dec-2014 0.94015 0.003969 0.4239564785014864 16-Dec-2014 0.936181 -0.001724 -0.18381392571742342 15-Dec-2014 0.937905 -0.002377 -0.25279650147508936 12-Dec-2014 0.940282 -0.003044 -0.3226880208962755 11-Dec-2014 0.943326 0.000702 0.07447296058661779 10-Dec-2014 0.942624 -0.001423 -0.15073402065786978 09-Dec-2014 0.944047 -0.00346 -0.3651688061407462 08-Dec-2014 0.947507 0.000748 0.0790063786032137 05-Dec-2014 0.946759 0.00043 0.0454387427628235 04-Dec-2014 0.946329 0.001869 0.19789085826821676 03-Dec-2014 0.94446 0.002897 0.30767988971529253 02-Dec-2014 0.941563 0.001908 0.20305324826665105 01-Dec-2014 0.939655 -0.003219 -0.3414029870375045 28-Nov-2014 0.942874 -0.002276 -0.24080833730095752 27-Nov-2014 0.94515 0.000391 0.04138621595560349 26-Nov-2014 0.944759 0.003439 0.3653380359495177 25-Nov-2014 0.94132 0.000997 0.10602739696891388 24-Nov-2014 0.940323 0.002781 0.29662671112334166 21-Nov-2014 0.937542 0.000787 0.08401342933851434 20-Nov-2014 0.936755 -0.001567 -0.16700024085548457 19-Nov-2014 0.938322 0.000416 0.044354125040249236 18-Nov-2014 0.937906 -0.000287 -0.030590720672612138 17-Nov-2014 0.938193 -0.000442 -0.047089656788847634 14-Nov-2014 0.938635 0.00045 0.047964953607230985 13-Nov-2014 0.938185 -0.000754 -0.08030340629156953 12-Nov-2014 0.938939 -0.003006 -0.3191269129301605 11-Nov-2014 0.941945 -0.000468 -0.04965975639130615 10-Nov-2014 0.942413 0.001215 0.1290907970480175 07-Nov-2014 0.941198 0.000329 0.03496767350183713 06-Nov-2014 0.940869 -0.000581 -0.06171331456795369 05-Nov-2014 0.94145 0.002567 0.2734099989029517 04-Nov-2014 0.938883 -0.000391 -0.041627895587443065 03-Nov-2014 0.939274 -0.000144 -0.015328639647100652 31-Oct-2014 0.939418 0.004577 0.4896019750952301 30-Oct-2014 0.934841 0.001737 0.18615288327989163 29-Oct-2014 0.933104 -0.000423 -0.04531202632596593 28-Oct-2014 0.933527 0.001942 0.20846192242253794 27-Oct-2014 0.931585 0.001507 0.16202942118833044 24-Oct-2014 0.930078 0.000834 0.08975037772640986 23-Oct-2014 0.929244 0.001095 0.11797674726794943 22-Oct-2014 0.928149 0.001933 0.20869861889667204 21-Oct-2014 0.926216 0.002727 0.29529317620458934 20-Oct-2014 0.923489 0.001791 0.19431527463442472 17-Oct-2014 0.921698 0.001557 0.16921319667311857 16-Oct-2014 0.920141 0.001075 0.11696657258564673 15-Oct-2014 0.919066 -0.001426 -0.15491715300078654 14-Oct-2014 0.920492 0.001617 0.1759760576792273 13-Oct-2014 0.918875 -0.00194 -0.2106829276238984 10-Oct-2014 0.920815 -0.004628 -0.5000848242409311 09-Oct-2014 0.925443 0.001241 0.1342780041592639 08-Oct-2014 0.924202 -0.000283 -0.03061163783079228 07-Oct-2014 0.924485 -0.001662 -0.17945315376500706 06-Oct-2014 0.926147 -0.001171 -0.12627814838059867 03-Oct-2014 0.924202 -0.000863 -0.0932907417316621 02-Oct-2014 0.925065 -0.001946 -0.20992199661061195 01-Oct-2014 0.927011 -0.003503 -0.3764586024498288 30-Sept-2014 0.930514 0.001156 0.1243869423838822 29-Sept-2014 0.929358 -0.001889 -0.2028462910484544 26-Sept-2014 0.931247 0.000188 0.02019206086832306 25-Sept-2014 0.931059 -0.000731 -0.07845115315682719 24-Sept-2014 0.93179 -0.001088 -0.11662832653358746 23-Sept-2014 0.932878 0.00208 0.2234641673059031 22-Sept-2014 0.930798 -0.001458 -0.15639481000926783 19-Sept-2014 0.932256 0.001088 0.11684250317880339 18-Sept-2014 0.931168 0.000605 0.06501440525789226 17-Sept-2014 0.930563 -0.000837 -0.08986471977668027 16-Sept-2014 0.9314 -0.000292 -0.031340829372797016 15-Sept-2014 0.931692 -0.002464 -0.2637675077824261 12-Sept-2014 0.934156 -0.000955 -0.10212691327553627 11-Sept-2014 0.935111 -0.000452 -0.0483131547528066 10-Sept-2014 0.935563 -0.000558 -0.059607678921848775 09-Sept-2014 0.936121 -0.000492 -0.05252970010025485 08-Sept-2014 0.936613 0.000115 0.012279791307616247 05-Sept-2014 0.936498 -0.00121 -0.12903803742742945 04-Sept-2014 0.937708 -0.000539 -0.05744755911822793 03-Sept-2014 0.938247 -0.000412 -0.043892403950742495 02-Sept-2014 0.938659 0.00104 0.11091925398269446 01-Sept-2014 0.937619 0.000152 0.016213904062756343 29-Aug-2014 0.937467 0.001099 0.1173683850793705 28-Aug-2014 0.936368 -0.001331 -0.1419432035226656 27-Aug-2014 0.937699 0.001612 0.17220621587523383 26-Aug-2014 0.936087 0.000715 0.07644017567342191 25-Aug-2014 0.935372 0.001153 0.12341859885101887 22-Aug-2014 0.934219 0.000069 0.007386394048065086 21-Aug-2014 0.93415 -0.000349 -0.03734621438867243 20-Aug-2014 0.934499 0.00093 0.09961770367267979 19-Aug-2014 0.933569 0.002459 0.26409339390619796 18-Aug-2014 0.93111 0.001273 0.13690571573297255 15-Aug-2014 0.929837 0.000791 0.08514110173231465 14-Aug-2014 0.929046 0.002792 0.301429197606704 13-Aug-2014 0.926254 -0.000099 -0.010687070695512401 12-Aug-2014 0.926353 0.001919 0.2075864799434032 11-Aug-2014 0.924434 0.000954 0.10330489019794689 08-Aug-2014 0.92348 -0.000649 -0.07022829063907744 07-Aug-2014 0.924129 0.000902 0.0977007821478358 06-Aug-2014 0.923227 -0.001308 -0.1414765260374134 05-Aug-2014 0.924535 -0.001551 -0.16747904622248905 04-Aug-2014 0.926086 -0.000095 -0.010257174353609068 01-Aug-2014 0.926181 -0.004101 -0.4408340696691971 31-July-2014 0.930282 -0.002182 -0.2340036719916265 30-July-2014 0.932464 0.002025 0.21763920042044668 29-July-2014 0.930439 -0.000023 -0.002471890308255469 28-July-2014 0.930462 0.000588 0.06323437368933855 25-July-2014 0.929874 -0.000525 -0.056427403726788186 24-July-2014 0.930399 0.000411 0.044194118633788824 23-July-2014 0.929988 0.000626 0.06735803701894418 22-July-2014 0.929362 0.00094 0.10124706221955103 21-July-2014 0.928422 0.000405 0.04364144191324081 18-July-2014 0.928017 0.001437 0.1550864469338859 17-July-2014 0.92658 -0.000947 -0.10209945370862519 16-July-2014 0.927527 0.001167 0.1259769420095859 15-July-2014 0.92636 0.000449 0.04849278170364106 14-July-2014 0.925911 0.001017 0.1099585466010159 11-July-2014 0.924894 0.001276 0.13815235302906612 10-July-2014 0.923618 0.000619 0.06706399465221523 09-July-2014 0.922999 -0.001594 -0.17240018040370195 08-July-2014 0.924593 -0.000736 -0.0795392773813422 07-July-2014 0.925329 -0.000283 -0.030574365933025933 04-July-2014 0.925612 0.000579 0.06259236156980345 03-July-2014 0.925033 -0.011251 -1.2016653066804517 02-July-2014 0.922513 0.0037 0.40269347516850545 01-July-2014 0.918813 -0.017471 -1.8659936514989042 30-June-2014 0.936284 -0.001489 -0.1587804298055073 27-June-2014 0.937773 -0.000319 -0.034005193520464945 26-June-2014 0.938092 0.002539 0.27139029002098225 25-June-2014 0.935553 -0.00061 -0.06515959293413646 24-June-2014 0.936163 0.000219 0.02339883582778457 23-June-2014 0.935944 0.000798 0.08533426865965314 20-June-2014 0.935146 -0.001365 -0.14575376050041056 19-June-2014 0.936511 0.003957 0.42431859173838726 18-June-2014 0.932554 -0.000144 -0.01543908103158793 17-June-2014 0.932698 0.000407 0.04365589713941248 16-June-2014 0.932291 0.000854 0.09168628688789472 13-June-2014 0.931437 0.000055 0.005905203235621903 12-June-2014 0.931382 -0.001303 -0.13970418737301446 11-June-2014 0.932685 -0.001653 -0.17691670466148224 10-June-2014 0.934338 -0.00033 -0.0353066543414346 06-June-2014 0.934668 0.002122 0.22754909677377846 05-June-2014 0.932546 0.000495 0.05310868182105915 04-June-2014 0.932051 -0.002072 -0.2218123309243001 03-June-2014 0.934123 -0.001729 -0.1847514350559704 02-June-2014 0.935852 0.001676 0.17940944747028398 30-May-2014 0.934176 -0.000822 -0.08791462655535091 29-May-2014 0.934998 0.000161 0.017222253719097552 28-May-2014 0.934837 0.001219 0.13056731982459635 27-May-2014 0.933618 0.000557 0.05969598986561436 26-May-2014 0.933061 0.001168 0.1253362778773958 23-May-2014 0.931893 0.000675 0.07248571226071661 22-May-2014 0.931218 0.001747 0.18795637518545497 21-May-2014 0.929471 0.001801 0.1941423135382194 20-May-2014 0.92767 0.000098 0.010565217578797118 19-May-2014 0.927572 -0.001717 -0.1847649116690287 16-May-2014 0.929289 -0.000626 -0.06731798067565316 15-May-2014 0.929915 0.000255 0.02742938278510423 14-May-2014 0.92966 0.001319 0.14208141189498255 13-May-2014 0.928341 0.002032 0.21936524421116496 12-May-2014 0.926309 0.000467 0.050440571933440044 09-May-2014 0.925842 -0.000214 -0.023108753682282712 08-May-2014 0.926056 0.001406 0.15205753528362084 07-May-2014 0.92465 -0.000492 -0.05318102518316107 06-May-2014 0.925142 0.000069 0.007458870813438507 05-May-2014 0.925073 0.000692 0.07486090692041485 02-May-2014 0.924381 0.000913 0.09886644691532354 01-May-2014 0.923468 -0.000957 -0.10352381209941315 30-Apr-2014 0.924425 0.000068 0.007356465088704905 29-Apr-2014 0.924357 -0.000793 -0.08571582986542722 28-Apr-2014 0.92515 0.000372 0.04022587042511824 24-Apr-2014 0.924778 0.00064 0.06925372617509507 23-Apr-2014 0.924138 0.002254 0.24449930793895977 22-Apr-2014 0.921884 0.001147 0.12457411834215416 17-Apr-2014 0.920737 0.002077 0.2260901748198463 16-Apr-2014 0.91866 0.0024 0.26193438543644815 15-Apr-2014 0.91626 0.001393 0.15226256931335375 14-Apr-2014 0.914867 -0.001907 -0.20801200732132455 11-Apr-2014 0.916774 -0.002166 -0.23570635732474374 10-Apr-2014 0.91894 -0.000491 -0.05340259356058258 09-Apr-2014 0.919431 0.002183 0.23799452274630198 08-Apr-2014 0.917248 -0.000624 -0.06798333536702285 07-Apr-2014 0.917872 -0.000307 -0.03343574618892395 04-Apr-2014 0.918179 0.000272 0.029632631628258636 03-Apr-2014 0.917907 0.000276 0.030077449432288142 02-Apr-2014 0.917631 0.000518 0.05648158950968964 01-Apr-2014 0.917113 -0.000949 -0.10336992490703242 31-Mar-2014 0.918062 0.00173 0.18879620050374754 28-Mar-2014 0.916332 0.001704 0.18630525197129325 27-Mar-2014 0.914628 -0.00053 -0.057913496904359686 26-Mar-2014 0.915158 0.001067 0.11672798441293045 25-Mar-2014 0.914091 0.000676 0.07400798103819184 24-Mar-2014 0.913415 0.00012 0.013139237595738507 21-Mar-2014 0.913295 0.000907 0.09940946176407406 20-Mar-2014 0.912388 -0.003126 -0.3414475365750824 19-Mar-2014 0.915514 0.000337 0.03682347786275223 18-Mar-2014 0.915177 0.001294 0.14159361756373628 17-Mar-2014 0.913883 0.000147 0.01608779778842029 14-Mar-2014 0.913736 -0.002305 -0.25162629183628243 13-Mar-2014 0.916041 0 0 12-Mar-2014 0.916041 -0.000711 -0.07755641656631238 11-Mar-2014 0.916752 0.000239 0.02607709874273469 10-Mar-2014 0.916513 -0.001745 -0.19003373779482455 07-Mar-2014 0.918258 -0.000346 -0.0376658494846528 06-Mar-2014 0.918604 -0.000836 -0.09092491081527887 05-Mar-2014 0.91944 0.000813 0.08850164430176774 04-Mar-2014 0.918627 0.001716 0.18715011598726594 03-Mar-2014 0.916911 -0.000622 -0.06779047729073505 28-Feb-2014 0.917533 0.000791 0.08628381812985551 27-Feb-2014 0.916742 0.000896 0.09783304179960386 26-Feb-2014 0.915846 0.001189 0.12999408521445743 25-Feb-2014 0.914657 -0.000102 -0.011150477885432119 24-Feb-2014 0.914759 0.000875 0.0957451930441938 21-Feb-2014 0.913884 0.001119 0.12259453419007083 20-Feb-2014 0.912765 0.000411 0.045048303618989996 19-Feb-2014 0.912354 0.000444 0.04868901536335823 18-Feb-2014 0.91191 0.00116 0.12736755421356025 17-Feb-2014 0.91075 0.001279 0.14063120209440433 14-Feb-2014 0.909471 0.002608 0.28758478403022286 13-Feb-2014 0.906863 0.001357 0.14986096171643257 12-Feb-2014 0.905506 0.001337 0.14787058614042287 11-Feb-2014 0.904169 0.001036 0.11471178663607685 10-Feb-2014 0.903133 0.002454 0.2724611098959785 07-Feb-2014 0.900679 0.002697 0.3003400959039268 06-Feb-2014 0.897982 0.002275 0.2539893067710758 05-Feb-2014 0.895707 -0.001324 -0.1475980205812285 04-Feb-2014 0.897031 -0.004879 -0.5409630672683527 03-Feb-2014 0.90191 -0.002045 -0.22622807551260848 31-Jan-2014 0.903955 0.000482 0.053349685048695424 30-Jan-2014 0.903473 0.000483 0.05348896444035925 29-Jan-2014 0.90299 0.00087 0.09643949807121004 28-Jan-2014 0.90212 -0.003271 -0.3612803749982052 24-Jan-2014 0.905391 -0.00104 -0.11473570519984422 23-Jan-2014 0.906431 -0.001248 -0.13749354121886703 22-Jan-2014 0.907679 -0.001461 -0.16070132212860505 21-Jan-2014 0.90914 0.001351 0.14882312960390576 20-Jan-2014 0.907789 -0.000035 -0.0038553728476004158 17-Jan-2014 0.907824 0.00081 0.0893040239731691 16-Jan-2014 0.907014 0.003877 0.42928149328396464 15-Jan-2014 0.903137 0.002158 0.2395172362507894 14-Jan-2014 0.900979 -0.002015 -0.2231465546836413 13-Jan-2014 0.902994 -0.001587 -0.17544034199259104 10-Jan-2014 0.904581 0.000496 0.05486209814342678 09-Jan-2014 0.904085 0.000308 0.03407920316626779 08-Jan-2014 0.903777 0.000208 0.023019824717315444 07-Jan-2014 0.903569 0.001351 0.14974208007377374 06-Jan-2014 0.902218 -0.000681 -0.07542371848900042 03-Jan-2014 0.902899 -0.001734 -0.1916799409263204 02-Jan-2014 0.904633 -0.007405 -0.8119179244724453 31-Dec-2013 0.912038 0.000379 0.0415725616705369 30-Dec-2013 0.911659 0.001214 0.13334138800257017 27-Dec-2013 0.910445 0.000733 0.08057495119334471 24-Dec-2013 0.909712 0.001821 0.2005747385974748 23-Dec-2013 0.907891 0.001927 0.212701608452433 20-Dec-2013 0.905964 0.00183 0.2024036260111886 19-Dec-2013 0.904134 0.003467 0.38493694117803806 18-Dec-2013 0.900667 0.001297 0.14421205955279806 17-Dec-2013 0.89937 0.000448 0.04983747199423309 16-Dec-2013 0.898922 0.001474 0.16424349934480884 13-Dec-2013 0.897448 0.001284 0.1432773465571034 12-Dec-2013 0.896164 -0.000075 -0.008368303544032339 11-Dec-2013 0.896239 -0.001134 -0.1263688566515819 10-Dec-2013 0.897373 -0.000358 -0.03987831544193082 09-Dec-2013 0.897731 0.000309 0.03443196177495091 06-Dec-2013 0.897422 -0.000348 -0.03876271205319848 05-Dec-2013 0.89777 -0.003785 -0.4198301822961439 04-Dec-2013 0.901555 0.001386 0.1539710876513188 03-Dec-2013 0.900169 -0.001691 -0.1875013860244384 02-Dec-2013 0.90186 -0.002671 -0.29529115088371766 30-Nov-2013 0.904557 0.000026 0.0028744177922039155 29-Nov-2013 0.904531 -0.000206 -0.022769047800631565 28-Nov-2013 0.904737 -0.000061 -0.006741836299372899 27-Nov-2013 0.904798 0.00016 0.01768663266411537 26-Nov-2013 0.904638 0.000801 0.08862217413095502 25-Nov-2013 0.903837 0.001095 0.1212971147902723 22-Nov-2013 0.902742 0.003127 0.3475931370641886 21-Nov-2013 0.899615 0.000737 0.08199110446578957 20-Nov-2013 0.898878 -0.002539 -0.2816676410584668 19-Nov-2013 0.901417 -0.001803 -0.19961914040875978 18-Nov-2013 0.90322 -0.000198 -0.021916764996933867 15-Nov-2013 0.903418 0.001761 0.19530708462308838 14-Nov-2013 0.901657 0.002821 0.31385035757357294 13-Nov-2013 0.898836 -0.001594 -0.17702653176815522 12-Nov-2013 0.90043 -0.000343 -0.03807840599129859 11-Nov-2013 0.900773 -0.000881 -0.09770932087031167 08-Nov-2013 0.901654 0.000448 0.0497111648169231 07-Nov-2013 0.901206 0.000537 0.05962234738844126 06-Nov-2013 0.900669 0.000113 0.012547803801207255 05-Nov-2013 0.900556 0.000557 0.06188895765439739 04-Nov-2013 0.899999 -0.001297 -0.1439038895102164 01-Nov-2013 0.901296 -0.000778 -0.0862456960293723 31-Oct-2013 0.902074 -0.001282 -0.141915258214923 30-Oct-2013 0.903356 0.000897 0.0993950971733896 29-Oct-2013 0.902459 0.000582 0.06453208142573766 28-Oct-2013 0.901877 0.001841 0.20454737366060913 25-Oct-2013 0.900036 0.000636 0.07071380920613743 24-Oct-2013 0.8994 0.001213 0.13504982815382544 23-Oct-2013 0.898187 0.00077 0.08580180674090195 22-Oct-2013 0.897417 0.001065 0.1188149298489879 21-Oct-2013 0.896352 0.001422 0.15889510911467936 18-Oct-2013 0.89493 0.002339 0.26204611070467887 17-Oct-2013 0.892591 0.002616 0.2939408410348605 16-Oct-2013 0.889975 0.000893 0.10044067926243024 15-Oct-2013 0.889082 0.000319 0.03589258328710804 14-Oct-2013 0.888763 -0.00028 -0.031494539634190924 11-Oct-2013 0.889043 0.004127 0.4663719494279683 10-Oct-2013 0.884916 0.000828 0.0936558351657301 09-Oct-2013 0.884088 -0.000065 -0.007351668772260005 08-Oct-2013 0.884153 -0.001424 -0.1607991174115859 07-Oct-2013 0.885577 -0.002108 -0.23747162563296664 04-Oct-2013 0.887685 -0.001922 -0.21605045823605254 03-Oct-2013 0.889796 0.000189 0.021245336423836594 02-Oct-2013 0.889607 -0.000572 -0.06425673937488977 01-Oct-2013 0.889089 -0.00109 -0.12244728307452771 30-Sept-2013 0.890179 -0.003351 -0.37502937786084406 27-Sept-2013 0.89353 0.000903 0.10116207553659032 26-Sept-2013 0.892627 0.002598 0.2919006009916531 25-Sept-2013 0.891653 0.001624 0.18246596459216496 24-Sept-2013 0.890029 -- -- 23-Sept-2013 0.88933 -0.001211 -0.13598475533411714 20-Sept-2013 0.890541 -0.001277 -0.1431906510072683 19-Sept-2013 0.891818 0.004044 0.4555213376377321 18-Sept-2013 0.887774 0.000751 0.08466522288599056 17-Sept-2013 0.887023 -0.000063 -0.007101904437675716 16-Sept-2013 0.887086 0.002181 0.24646713489018596 13-Sept-2013 0.884905 -0.000722 -0.08152416310704168 12-Sept-2013 0.885627 0.002073 0.23462063439246497 11-Sept-2013 0.883554 0.000928 0.10514079576173826 10-Sept-2013 0.882626 0.000078 0.008838046202586148 09-Sept-2013 0.882548 0.003423 0.3893644248542585 06-Sept-2013 0.879125 -0.000852 -0.09682071235952758 05-Sept-2013 0.879977 -0.00062 -0.07040678085435222 04-Sept-2013 0.880597 -0.002393 -0.2710109967270298 03-Sept-2013 0.88299 -0.000908 -0.10272678521729883 02-Sept-2013 0.883898 0.001568 0.17771128716013282 31-Aug-2013 0.88233 0.000025 0.002833487286142547 30-Aug-2013 0.882305 0.001425 0.1617700481336845 29-Aug-2013 0.88088 0.000632 0.07179794785106015 28-Aug-2013 0.880248 -0.001937 -0.21956845786314663 27-Aug-2013 0.882185 0.000349 0.03957651989712373 26-Aug-2013 0.881836 0.000366 0.041521549230263084 23-Aug-2013 0.88147 0.003475 0.39578813091190723 22-Aug-2013 0.877995 -0.001709 -0.19426989078144466 21-Aug-2013 0.879704 0.000444 0.05049700884834975 20-Aug-2013 0.87926 -0.000225 -0.025583153777494785 19-Aug-2013 0.879485 -0.000427 -0.04852758003073034 16-Aug-2013 0.879912 -0.003195 -0.36179081357072246 15-Aug-2013 0.883107 -0.001779 -0.20104284619713725 14-Aug-2013 0.884886 -0.001391 -0.15694867406014146 13-Aug-2013 0.886277 0.002037 0.23036732108929703 12-Aug-2013 0.88424 0.002142 0.24283016172806196 09-Aug-2013 0.882098 -0.001516 -0.17156812816456055 08-Aug-2013 0.883614 0.001631 0.18492419921925932 07-Aug-2013 0.881983 -0.003394 -0.383339526551966 06-Aug-2013 0.885377 -0.002549 -0.2870734723389111 05-Aug-2013 0.887926 0.001434 0.16176118904626324 02-Aug-2013 0.886492 0.002321 0.2625057822525281 01-Aug-2013 0.884171 0.002547 0.28889866882026805 31-July-2013 0.881624 0.000543 0.06162884002719387 30-July-2013 0.881081 0.002253 0.2563641577191441 29-July-2013 0.878828 0.000198 0.022535083026985193 26-July-2013 0.87863 -0.000283 -0.032198863823836944 25-July-2013 0.878913 -0.000697 -0.0792396630324803 24-July-2013 0.87961 0.000072 0.008186115892661829 23-July-2013 0.879538 0.000357 0.040605973059017426 22-July-2013 0.879181 0.001727 0.19681943440909722 19-July-2013 0.877454 -0.000561 -0.06389412481563526 18-July-2013 0.878015 0.00232 0.26493242510234727 17-July-2013 0.875695 0.000354 0.040441382272737136 16-July-2013 0.875341 -0.001085 -0.12379824423282741 15-July-2013 0.876426 0.001455 0.16629122565205018 12-July-2013 0.874971 0.000781 0.08933984602889532 11-July-2013 0.87419 0.005326 0.6129843105480259 10-July-2013 0.868864 0.001002 0.11545614394915321 09-July-2013 0.867862 0.003725 0.4310659073734836 08-July-2013 0.864137 -0.001448 -0.16728570850927407 05-July-2013 0.865585 0.001484 0.1717391832667709 04-July-2013 0.864101 0.001174 0.13604858811927312 03-July-2013 0.862927 -0.002588 -0.299012726526981 02-July-2013 0.865515 0.005711 0.664221148075608 01-July-2013 0.859804 -0.0289 -3.2519264006913438 30-June-2013 0.888704 0.000019 0.002137990401548355 28-June-2013 0.888685 0.002661 0.3003304650889818 27-June-2013 0.886024 0.005562 0.6317138047979356 26-June-2013 0.880462 0.003945 0.45007683821306377 25-June-2013 0.876517 0.002741 0.3136959586896413 24-June-2013 0.873776 -0.00788 -0.8937726278730026 21-June-2013 0.881656 -0.00321 -0.3627667918080252 20-June-2013 0.884866 -0.007302 -0.8184557168605016 19-June-2013 0.892168 -0.000407 -0.045598409097274736 18-June-2013 0.892575 0.000928 0.10407706188659863 17-June-2013 0.891647 0.00241 0.27101886223807603 14-June-2013 0.889237 0.004038 0.456168612933363 13-June-2013 0.885199 -0.00095 -0.10720544739090153 12-June-2013 0.886149 -0.003162 -0.3555561552707658 11-June-2013 0.889311 -0.001551 -0.17410103921819542 07-June-2013 0.890862 0.000355 0.03986493087645577 06-June-2013 0.890507 -0.001343 -0.15058586085103998 05-June-2013 0.89185 -0.00287 -0.3207707439198855 04-June-2013 0.89472 0.000849 0.09498014814218159 03-June-2013 0.893871 -0.003908 -0.4352964370964346 31-May-2013 0.897779 -0.000543 -0.060446031601140794 30-May-2013 0.898322 -0.001681 -0.18677715518726049 29-May-2013 0.900003 -0.002431 -0.26938258088680167 28-May-2013 0.902434 -0.0000020 -0.0002216223643560319 27-May-2013 0.902436 -0.000189 -0.020938928126298297 24-May-2013 0.902625 -0.003084 -0.34050671904552127 23-May-2013 0.905709 -0.006952 -0.7617286155538584 22-May-2013 0.912661 -0.000402 -0.04402763007590933 21-May-2013 0.913063 -0.001211 -0.13245482207740786 20-May-2013 0.914274 0.000495 0.05417064738848234 17-May-2013 0.913779 0.002661 0.2920587673605395 16-May-2013 0.911118 -0.000323 -0.03543838822260574 15-May-2013 0.911441 -0.000046 -0.00504669841698236 14-May-2013 0.911487 0.001515 0.1664886392108768 13-May-2013 0.909972 0.000759 0.08347878879866434 10-May-2013 0.909213 0.001161 0.12785611396704152 09-May-2013 0.908052 -0.00066 -0.0726302722974936 08-May-2013 0.908712 0.002315 0.2554068471100412 07-May-2013 0.906397 0.001802 0.19920516916410105 06-May-2013 0.904595 0.000851 0.09416383400609021 03-May-2013 0.903744 -0.000079 -0.008740649441317604 02-May-2013 0.903823 0.000325 0.03597130264815196 01-May-2013 0.903498 -0.000377 -0.041709307149771814 30-Apr-2013 0.903875 0.002875 0.3190899001109878 29-Apr-2013 0.901 0.001864 0.20731012883479252 26-Apr-2013 0.899136 0.000644 0.0716756520926174 24-Apr-2013 0.898492 0.004163 0.46548865126815747 23-Apr-2013 0.894329 0.003389 0.3803847621613128 22-Apr-2013 0.89094 0.002106 0.23693963102221563 19-Apr-2013 0.888834 0.001364 0.15369533618037792 18-Apr-2013 0.88747 -0.00265 -0.2977126679548825 17-Apr-2013 0.89012 0.001062 0.11945227420483254 16-Apr-2013 0.889058 -0.000075 -0.008435183487734681 15-Apr-2013 0.889133 -0.001613 -0.18108416989804052 12-Apr-2013 0.890746 0.001264 0.14210518031843253 11-Apr-2013 0.889482 0.002198 0.24772226254502505 10-Apr-2013 0.887284 0.000703 0.07929337533739161 09-Apr-2013 0.886581 0.001621 0.18317212077382028 08-Apr-2013 0.88496 0.001873 0.21209688286658052 05-Apr-2013 0.883087 0.00109 0.12358318679088477 04-Apr-2013 0.881997 0.000176 0.01995869910106473 03-Apr-2013 0.881821 -0.001687 -0.190943375724951 02-Apr-2013 0.883508 0.000394 0.04461485153672119 31-Mar-2013 0.883114 -0.004518 -0.5089947185320043 28-Mar-2013 0.887632 0.000449 0.050609626198878925 27-Mar-2013 0.887183 0.0026 0.29392380364533344 26-Mar-2013 0.884583 -0.000462 -0.052200735555819194 25-Mar-2013 0.885045 0.000284 0.03209906404102351 22-Mar-2013 0.884761 0.000574 0.06491839395964881 21-Mar-2013 0.884187 -0.000986 -0.11139065470817569 20-Mar-2013 0.885173 -0.00020 -0.022589349347676063 19-Mar-2013 0.885373 -0.000852 -0.0961381139101244 18-Mar-2013 0.886225 -0.00263 -0.29588628066445033 15-Mar-2013 0.888855 0.003623 0.4092712418891319 14-Mar-2013 0.885232 -0.003245 -0.3652317392571783 13-Mar-2013 0.888477 -0.000565 -0.06355155324495355 12-Mar-2013 0.889042 -0.001743 -0.19567011119405917 11-Mar-2013 0.890785 0.000976 0.10968646080226206 08-Mar-2013 0.889809 0.000613 0.06893868168547766 07-Mar-2013 0.889196 -0.000864 -0.09707210749837089 06-Mar-2013 0.89006 0.001194 0.13432845895781817 05-Mar-2013 0.888866 0.001957 0.22065397915682444 04-Mar-2013 0.886909 -0.00070 -0.07886355365932522 01-Mar-2013 0.887609 0.00010 0.011267491371918481 28-Feb-2013 0.887509 0.002731 0.308664998451589 27-Feb-2013 0.884778 0.002763 0.313259978571793 26-Feb-2013 0.882015 -0.000395 -0.0447637719427477 25-Feb-2013 0.88241 0.0016 0.18165098034763458 22-Feb-2013 0.88081 0.002082 0.23693338552999335 21-Feb-2013 0.878728 -0.004084 -0.4626126513912362 20-Feb-2013 0.882812 0.000215 0.024359928710385375 19-Feb-2013 0.882597 0.001368 0.1552377418355501 18-Feb-2013 0.881229 0.00169 0.19214611290687508 15-Feb-2013 0.879539 0.000992 0.11291370865759032 14-Feb-2013 0.878547 -0.000087 -0.009901733827737147 13-Feb-2013 0.878634 0.000534 0.06081311923471131 12-Feb-2013 0.8781 0.000075 0.008541898009737764 11-Feb-2013 0.878025 0.000074 0.008428716409002324 08-Feb-2013 0.877951 0.001637 0.18680518626884884 07-Feb-2013 0.876314 0.001111 0.12694197803252502 06-Feb-2013 0.875203 0.002096 0.24006221459683635 05-Feb-2013 0.873107 0.000574 0.06578547745472091 04-Feb-2013 0.872533 -0.002315 -0.2646173963934306 01-Feb-2013 0.874848 0.00159 0.1820767745614698 31-Jan-2013 0.873258 0.0000020 0.00022902791392214884 30-Jan-2013 0.873256 0.000306 0.035053554040895815 29-Jan-2013 0.87295 0.000254 0.02910520960334412 25-Jan-2013 0.872696 0.001214 0.13930293454139042 24-Jan-2013 0.871482 0.001862 0.21411651065982842 23-Jan-2013 0.86962 0.000699 0.08044459737996895 22-Jan-2013 0.868921 0.000149 0.017150644818203165 21-Jan-2013 0.868772 0.000648 0.0746437144923997 18-Jan-2013 0.868124 0.000268 0.030880699102155195 17-Jan-2013 0.867856 0.001675 0.19337759659932507 16-Jan-2013 0.866181 0.001502 0.17370608052236727 15-Jan-2013 0.864679 0.00082 0.09492289829706005 14-Jan-2013 0.863859 0.000377 0.04366043530727913 11-Jan-2013 0.863482 -0.000542 -0.0627297389887318 10-Jan-2013 0.864024 -0.000141 -0.016316328478936316 09-Jan-2013 0.864165 0.001361 0.15774150328463937 08-Jan-2013 0.862804 -0.000986 -0.11414811470380533 07-Jan-2013 0.86379 -0.000843 -0.09749801360808574 04-Jan-2013 0.864633 -0.000267 -0.030870620881026708 03-Jan-2013 0.8649 0.001377 0.1594630368849469 02-Jan-2013 0.863523 -0.002906 -0.33539966921698144 31-Dec-2012 0.866429 0.000789 0.09114643500762441 28-Dec-2012 0.86564 0.000339 0.03917711871360371 27-Dec-2012 0.865301 0.000402 0.04647941551556887 24-Dec-2012 0.864899 0.000659 0.07625196704619087 21-Dec-2012 0.86424 -0.000028 -0.00323973582268463 20-Dec-2012 0.864268 0.001451 0.16817007546212 19-Dec-2012 0.862817 0.001239 0.14380590033635957 18-Dec-2012 0.861578 0.001311 0.15239454727427648 17-Dec-2012 0.860267 0.000633 0.07363598926985206 14-Dec-2012 0.859634 -0.00076 -0.08833162481374812 13-Dec-2012 0.860394 -0.001062 -0.12327965676714771 12-Dec-2012 0.861456 0.000051 0.005920560015323802 11-Dec-2012 0.861405 0.001068 0.12413740197155301 10-Dec-2012 0.860337 -0.0000030 -0.00034869935141920635 07-Dec-2012 0.86034 0.001843 0.21467751197732782 06-Dec-2012 0.858497 0.000141 0.01642675067221526 05-Dec-2012 0.858356 0.001751 0.2044116016133457 04-Dec-2012 0.856605 -0.001667 -0.19422747101152082 03-Dec-2012 0.858272 0.001362 0.15894317956378148 30-Nov-2012 0.85691 0.001814 0.21213992347058108 29-Nov-2012 0.855096 0.002521 0.2956924610738058 28-Nov-2012 0.852575 0.00083 0.09744700585269066 27-Nov-2012 0.851745 0.001186 0.13943771096420118 26-Nov-2012 0.850559 0.00064 0.07530129341737271 23-Nov-2012 0.849919 0.000105 0.01235564488229189 22-Nov-2012 0.849814 0.001135 0.13373725519307064 21-Nov-2012 0.848679 -0.000493 -0.05805655391369475 20-Nov-2012 0.849172 0.000418 0.04924866333472361 19-Nov-2012 0.848754 0.001614 0.1905234081733834 16-Nov-2012 0.84714 -0.000111 -0.013101194333202322 15-Nov-2012 0.847251 -0.001011 -0.11918487448453426 14-Nov-2012 0.848262 -0.000472 -0.05561224129114658 13-Nov-2012 0.848734 -0.002404 -0.2824453848847073 12-Nov-2012 0.851138 -0.000984 -0.11547642239022111 09-Nov-2012 0.852122 0.000385 0.04520174654852378 08-Nov-2012 0.851737 -0.001428 -0.16737676768268742 07-Nov-2012 0.853165 -0.000334 -0.03913302768954621 06-Nov-2012 0.853499 0.000247 0.02894807161307562 05-Nov-2012 0.853252 0.000247 0.028956453948101125 02-Nov-2012 0.853005 -0.000194 -0.022737954451423407 01-Nov-2012 0.853199 -0.001477 -0.17281402543185956 31-Oct-2012 0.854676 0.001462 0.1713520875184889 30-Oct-2012 0.853214 0.00077 0.0903285142484433 29-Oct-2012 0.852444 0.001052 0.12356235435616027 26-Oct-2012 0.851392 -0.001441 -0.16896625716875402 25-Oct-2012 0.852833 -0.00055 -0.06444937384503792 24-Oct-2012 0.853383 -0.001975 -0.23089747216954773 23-Oct-2012 0.855358 -0.001012 -0.11817321951960018 22-Oct-2012 0.85637 -0.000869 -0.10137196277817505 19-Oct-2012 0.857239 0.000042 0.004899690502883234 18-Oct-2012 0.857197 0.000176 0.020536252903954513 17-Oct-2012 0.857021 0.000596 0.06959161631199463 16-Oct-2012 0.856425 0.00095 0.1110494169905608 15-Oct-2012 0.855475 0.000812 0.09500820791352849 12-Oct-2012 0.854663 0.000565 0.06615165941144927 11-Oct-2012 0.854098 0.000579 0.06783680269566349 10-Oct-2012 0.853519 -0.001234 -0.1443691920355939 09-Oct-2012 0.854753 0.000426 0.04986381092953869 08-Oct-2012 0.854327 -0.001123 -0.1312759366415337 05-Oct-2012 0.85545 0.001371 0.1605237922955605 04-Oct-2012 0.854079 0.000642 0.07522523630918275 03-Oct-2012 0.853437 0.001812 0.2127697049757816 02-Oct-2012 0.851625 0.003976 0.46906207640190695 30-Sept-2012 0.847649 -0.003439 -0.40407102438290754 28-Sept-2012 0.851088 0.000078 0.009165579722917474 27-Sept-2012 0.85101 0.001255 0.147689628186948 26-Sept-2012 0.849755 0.00026 0.030606419107822882 25-Sept-2012 0.849495 -0.000368 -0.043301096765008006 24-Sept-2012 0.849863 0.000643 0.07571653988365795 21-Sept-2012 0.84922 -0.000030 -0.003532528701795702 20-Sept-2012 0.84925 0.000865 0.1019584268934505 19-Sept-2012 0.848385 0.001257 0.14838371532991473 18-Sept-2012 0.847128 0.000762 0.09003197198375171 17-Sept-2012 0.846366 -0.000262 -0.030946295185134438 14-Sept-2012 0.846628 0.001315 0.15556367877933971 13-Sept-2012 0.845313 0.000040 0.004732198946375905 12-Sept-2012 0.845273 0.00081 0.09591894493897306 11-Sept-2012 0.844463 -0.000616 -0.07289259347350957 10-Sept-2012 0.845079 0.000897 0.1062567076767806 07-Sept-2012 0.844182 0.000506 0.05997563045529326 06-Sept-2012 0.843676 0.001706 0.20262004584486384 05-Sept-2012 0.84197 -0.000528 -0.0626707719187464 04-Sept-2012 0.842498 -0.00115 -0.13631277499620695 03-Sept-2012 0.843648 0.002287 0.27182148922995003 31-Aug-2012 0.841361 0.000732 0.08707765256730376 30-Aug-2012 0.840629 -0.001411 -0.16756923661583772 29-Aug-2012 0.84204 -0.000097 -0.011518315903469387 28-Aug-2012 0.842137 0.000506 0.06012135959820872 27-Aug-2012 0.841631 0.000722 0.0858594687415642 24-Aug-2012 0.840909 0.000106 0.012606995931270465 23-Aug-2012 0.840803 0.000418 0.04973910767088894 22-Aug-2012 0.840385 0.000376 0.044761425175206454 21-Aug-2012 0.840009 0.000694 0.08268647647188482 20-Aug-2012 0.839315 0.000603 0.07189595474966377 17-Aug-2012 0.838712 0.00306 0.36618113760273413 16-Aug-2012 0.835652 0.001628 0.1951982197154998 15-Aug-2012 0.834024 -0.000877 -0.10504239424794078 14-Aug-2012 0.834901 0.000445 0.0533281563078221 13-Aug-2012 0.834456 -0.000081 -0.009705980681503636 10-Aug-2012 0.834537 0.000035 0.004194118168680243 09-Aug-2012 0.834502 0.0000060 0.0007189968555870849 08-Aug-2012 0.834496 0.000555 0.0665514706675892 07-Aug-2012 0.833941 0.001243 0.1492738063499612 06-Aug-2012 0.832698 0.001593 0.19167253235150794 03-Aug-2012 0.831105 -0.000631 -0.07586541883482259 02-Aug-2012 0.831736 -0.000098 -0.011781196729155096 01-Aug-2012 0.831834 -0.000711 -0.08540078914653262 31-July-2012 0.832545 0.00036 0.04325961174498459 30-July-2012 0.832185 0.001404 0.1689976058672502 27-July-2012 0.830781 0.002241 0.2704757766673908 26-July-2012 0.82854 0.001779 0.21517705842438142 25-July-2012 0.826761 -0.000301 -0.03639388582718103 24-July-2012 0.827062 -0.001275 -0.1539228598988093 23-July-2012 0.828337 -0.002681 -0.32261635728708643 20-July-2012 0.831018 -0.000586 -0.0704662315236579 19-July-2012 0.831604 0.003076 0.37126083849912134 18-July-2012 0.828528 -0.000245 -0.029561773851223435 17-July-2012 0.828773 0.002015 0.24372307253150258 16-July-2012 0.826758 0.000769 0.0931005134450943 13-July-2012 0.825989 0.001387 0.16820235701586947 12-July-2012 0.824602 0.000725 0.08799857260246371 11-July-2012 0.823877 -0.000144 -0.017475282790123066 10-July-2012 0.824021 -0.000121 -0.014681935879981848 09-July-2012 0.824142 -0.001042 -0.12627486718113778 06-July-2012 0.825184 -0.00060 -0.07265822539550294 05-July-2012 0.825784 0.000626 0.07586425872378381 04-July-2012 0.825158 0.001301 0.15791575479725242 03-July-2012 0.823857 0.000511 0.06206382249989676 02-July-2012 0.823346 -0.007836 -0.9427538132442714 30-June-2012 0.831182 -0.000022 -0.0026467630088401885 29-June-2012 0.831204 0.002298 0.2772328828600589 28-June-2012 0.828906 0.00092 0.11111298983316142 27-June-2012 0.827986 0.001693 0.20489100113398032 26-June-2012 0.826293 -0.000083 -0.01004385412935516 25-June-2012 0.826376 -0.000597 -0.07219099051601442 22-June-2012 0.826973 -0.000681 -0.08228075983442357 21-June-2012 0.827654 -0.002294 -0.27640285897429717 20-June-2012 0.829948 -0.000694 -0.08354983253916849 19-June-2012 0.830642 0.000516 0.062159238477050474 18-June-2012 0.830126 0.002605 0.3147956366062009 15-June-2012 0.827521 0.001313 0.15891881947403075 14-June-2012 0.826208 0.00091 0.1102632018979811 13-June-2012 0.825298 -0.001932 -0.2335505240380547 12-June-2012 0.82723 0.000489 0.0591479072647903 08-June-2012 0.826741 -0.000349 -0.04219613343167007 07-June-2012 0.82709 0.001415 0.1713749356587035 06-June-2012 0.825675 0.000856 0.10378034453619521 05-June-2012 0.824819 0.001311 0.15919699626476003 04-June-2012 0.823508 -0.003433 -0.4151444903566276 01-June-2012 0.826941 -0.001167 -0.14092364764016288 31-May-2012 0.828108 0.001478 0.17879825314832512 30-May-2012 0.82663 0.000082 0.00992077895052677 29-May-2012 0.826548 0.002888 0.35063011436757885 28-May-2012 0.82366 0.000618 0.07508729809657344 25-May-2012 0.823042 -0.000943 -0.11444383089497988 24-May-2012 0.823985 0.000022 0.002670022804422043 23-May-2012 0.823963 -0.000908 -0.11007781822854726 22-May-2012 0.824871 0.001948 0.2367171655185236 21-May-2012 0.822923 0.00149 0.18139032641737063 18-May-2012 0.821433 -0.003084 -0.37403716357576616 17-May-2012 0.824517 -0.001412 -0.17095900495078875 16-May-2012 0.825929 -0.003746 -0.4515020941935095 15-May-2012 0.829675 -0.002124 -0.2553501506974642 14-May-2012 0.831799 -0.000106 -0.012741839512925153 11-May-2012 0.831905 0.000483 0.058093242661368116 10-May-2012 0.831422 0.000574 0.06908604221229395 09-May-2012 0.830848 -0.001316 -0.15814190472070408 08-May-2012 0.832164 0.000273 0.03281679931625658 07-May-2012 0.831891 -0.002048 -0.24558151135754533 04-May-2012 0.833939 -0.001486 -0.17787353742107312 03-May-2012 0.835425 0.000422 0.050538740579375165 02-May-2012 0.835003 -0.000399 -0.04776143700876943 01-May-2012 0.835402 0.00338 0.4062392580965407 30-Apr-2012 0.832022 0.0013 0.15649037824928194 27-Apr-2012 0.830722 0.000025 0.003009520920383726 26-Apr-2012 0.830697 0.002152 0.2597324224996832 24-Apr-2012 0.828545 0.001082 0.13076113373045078 23-Apr-2012 0.827463 -0.000538 -0.06497576693747954 20-Apr-2012 0.828001 0.000267 0.03225673948394049 19-Apr-2012 0.827734 0.00058 0.07011995347903777 18-Apr-2012 0.827154 0.00183 0.22173110196722742 17-Apr-2012 0.825324 0.000598 0.07250893023864896 16-Apr-2012 0.824726 -0.000316 -0.038301080429844786 13-Apr-2012 0.825042 0.002048 0.24884750071081926 12-Apr-2012 0.822994 0.001395 0.16979085904437566 11-Apr-2012 0.821599 -0.00208 -0.25252555910737073 10-Apr-2012 0.823679 -0.001408 -0.17064867098863515 05-Apr-2012 0.825087 -0.000784 -0.09493007987930319 04-Apr-2012 0.825871 -0.001405 -0.16983449296244543 03-Apr-2012 0.827276 0.001017 0.12308489226743673 02-Apr-2012 0.826259 0.000044 0.005325490338471221 31-Mar-2012 0.826215 -0.005519 -0.6635534918615807 30-Mar-2012 0.831734 0.000745 0.08965220959603556 29-Mar-2012 0.830989 0.000078 0.009387286965752048 28-Mar-2012 0.830911 0.002094 0.2526492579182136 27-Mar-2012 0.828817 0.00234 0.2831294760773742 26-Mar-2012 0.826477 0.000729 0.0882835925730368 23-Mar-2012 0.825748 -0.000348 -0.04212585462222308 22-Mar-2012 0.826096 0.000947 0.11476715114482354 21-Mar-2012 0.825149 -0.000152 -0.01841752281894727 20-Mar-2012 0.825301 -0.000062 -0.007511846302778293 19-Mar-2012 0.825363 0.000791 0.09592855445006622 16-Mar-2012 0.824572 0.00023 0.027901041072758637 15-Mar-2012 0.824342 -0.002105 -0.2547047784068428 14-Mar-2012 0.826447 0.000536 0.0648980338075168 13-Mar-2012 0.825911 0.002839 0.3449272967614012 12-Mar-2012 0.823072 0.001044 0.12700297313473508 09-Mar-2012 0.822028 0.001828 0.22287247012923678 08-Mar-2012 0.8202 0.002424 0.29641368785584316 07-Mar-2012 0.817776 -0.001341 -0.16371287618252336 06-Mar-2012 0.819117 -0.003133 -0.38102766798418974 05-Mar-2012 0.82225 0.000349 0.04246253502550794 02-Mar-2012 0.821901 0.000897 0.10925647134484119 01-Mar-2012 0.821004 -0.001039 -0.12639241499532264 29-Feb-2012 0.822043 0.001194 0.145459152657797 28-Feb-2012 0.820849 0.000846 0.1031703542548015 27-Feb-2012 0.820003 -0.000646 -0.07871818524119326 24-Feb-2012 0.820649 0.000768 0.09367213046771422 23-Feb-2012 0.819881 -0.000013 -0.0015855708176910673 22-Feb-2012 0.819894 0.000658 0.08031873599304717 21-Feb-2012 0.819236 0.002522 0.30879842882575786 20-Feb-2012 0.816714 0.002493 0.30618222816655427 17-Feb-2012 0.814221 0.000173 0.02125181807460985 16-Feb-2012 0.814048 -0.001964 -0.2406827350578178 15-Feb-2012 0.816012 0.000079 0.009682167530912465 14-Feb-2012 0.815933 -0.000624 -0.07641842516811441 13-Feb-2012 0.816557 0.001631 0.20014087168650896 10-Feb-2012 0.814926 -0.000448 -0.05494411153654642 09-Feb-2012 0.815374 -0.000338 -0.041436193166215524 08-Feb-2012 0.815712 0.001048 0.12864199228148046 07-Feb-2012 0.814664 -0.001823 -0.2232736099901162 06-Feb-2012 0.816487 0.001594 0.19560850320226092 03-Feb-2012 0.814893 0.000396 0.04861896360575914 02-Feb-2012 0.814497 0.002077 0.25565594150808696 01-Feb-2012 0.81242 -0.000394 -0.048473574520123915 31-Jan-2012 0.812814 0.000594 0.07313289502844057 30-Jan-2012 0.81222 0.000199 0.02450675536716415 27-Jan-2012 0.812021 0.001928 0.23799736573455146 25-Jan-2012 0.810093 0.0016 0.19789905416620798 24-Jan-2012 0.808493 0.000141 0.017442896164047345 23-Jan-2012 0.808352 -0.001278 -0.1578498820448847 20-Jan-2012 0.80963 0.000186 0.02297873602126892 19-Jan-2012 0.809444 -0.0000060 -0.0007412440546049787 18-Jan-2012 0.80945 0.000838 0.10363437594297388 17-Jan-2012 0.808612 0.002475 0.3070197745544492 16-Jan-2012 0.806137 -0.000853 -0.10570143372284663 13-Jan-2012 0.80699 0.000165 0.020450531403959967 12-Jan-2012 0.806825 -0.000063 -0.007807775056761285 11-Jan-2012 0.806888 0.001854 0.23030083201454846 10-Jan-2012 0.805034 0.002071 0.25791972980075045 09-Jan-2012 0.802963 0.000683 0.08513237273769757 06-Jan-2012 0.80228 -0.001332 -0.16575163138429988 05-Jan-2012 0.803612 -0.000875 -0.10876496450533073 04-Jan-2012 0.804487 0.003611 0.45088128499293273 03-Jan-2012 0.800876 0.00138 0.1726087435084103 31-Dec-2011 0.799496 -0.006806 -0.8441005975428562 30-Dec-2011 0.806302 -0.000946 -0.11718827423542703 29-Dec-2011 0.807248 0.000754 0.09349108610851414 28-Dec-2011 0.806494 -0.002598 -0.3211006906507542 23-Dec-2011 0.809092 0.002562 0.31765712372757365 22-Dec-2011 0.80653 -0.000977 -0.12098966324750127 21-Dec-2011 0.807507 0.002943 0.36578817844198847 20-Dec-2011 0.804564 0.000589 0.07326098448334836 19-Dec-2011 0.803975 -0.00357 -0.4420806270857971 16-Dec-2011 0.807545 0.000551 0.0682780788952582 15-Dec-2011 0.806994 -0.000754 -0.09334594452725355 14-Dec-2011 0.807748 0.000157 0.019440533636457067 13-Dec-2011 0.807591 -0.00228 -0.28152631715421345 12-Dec-2011 0.809871 0.001091 0.1348945325057494 09-Dec-2011 0.80878 -0.001212 -0.14963110746772806 08-Dec-2011 0.809992 -0.001695 -0.20882433746012932 07-Dec-2011 0.811687 0.000488 0.0601578650861256 06-Dec-2011 0.811199 -0.001587 -0.19525434739279465 05-Dec-2011 0.812786 0.002436 0.30061084716480535 02-Dec-2011 0.81035 0.002008 0.24840970777220533 01-Dec-2011 0.808342 0.004995 0.6217736544730982 30-Nov-2011 0.803347 0.001989 0.24820367426293866 29-Nov-2011 0.801358 0.00168 0.21008455903501158 28-Nov-2011 0.799678 0.004302 0.5408762648106052 25-Nov-2011 0.795376 -0.002526 -0.31658023165752186 24-Nov-2011 0.797902 -0.000679 -0.08502581453853773 23-Nov-2011 0.798581 -0.003514 -0.43810271850591265 22-Nov-2011 0.802095 -0.001345 -0.1674051578213681 21-Nov-2011 0.80344 -0.001783 -0.22142934317574137 18-Nov-2011 0.805223 -0.003112 -0.3849888969301094 17-Nov-2011 0.808335 -0.000652 -0.08059462018549124 16-Nov-2011 0.808987 -0.001744 -0.21511450777138164 15-Nov-2011 0.810731 0.000025 0.003083731957084319 14-Nov-2011 0.810706 -0.000466 -0.05744774227907275 11-Nov-2011 0.811172 0.002555 0.31597159100043654 10-Nov-2011 0.808617 -0.001803 -0.22247723402680092 09-Nov-2011 0.81042 0.000516 0.06371125466721982 08-Nov-2011 0.809904 0.001713 0.21195484730713407 07-Nov-2011 0.808191 0.001265 0.15676778291937551 04-Nov-2011 0.806926 0.003165 0.3937737710588098 03-Nov-2011 0.803761 0.001743 0.2173267931642432 02-Nov-2011 0.802018 0.000027 0.0033666213211868963 01-Nov-2011 0.801991 -0.001722 -0.21425558626026953 31-Oct-2011 0.803713 -0.002418 -0.2999512486184007 28-Oct-2011 0.806131 0.000013 0.001612667128137568 27-Oct-2011 0.806118 0.003926 0.4894090192871532 26-Oct-2011 0.802192 0.00328 0.41055835936874147 25-Oct-2011 0.798912 -0.001785 -0.22293077156527374 24-Oct-2011 0.800697 0.004649 0.5840100094466665 21-Oct-2011 0.796048 0.000439 0.055177857465161906 20-Oct-2011 0.795609 -0.002292 -0.287253681847748 19-Oct-2011 0.797901 0.000123 0.015417823003391921 18-Oct-2011 0.797778 -0.00213 -0.26628062227156124 17-Oct-2011 0.799908 0.001823 0.22842178464699875 14-Oct-2011 0.798085 -0.001628 -0.20357303182516728 13-Oct-2011 0.799713 0.000813 0.10176492677431469 12-Oct-2011 0.7989 -0.001732 -0.21632910001099132 11-Oct-2011 0.800632 0.001016 0.12706098927485193 10-Oct-2011 0.799616 0.002042 0.2560264000581764 07-Oct-2011 0.797574 0.002619 0.3294526105251241 06-Oct-2011 0.794955 0.006479 0.8217117578721483 05-Oct-2011 0.788476 0.001442 0.18321953054124726 04-Oct-2011 0.787034 -0.006459 -0.8139958386526409 30-Sept-2011 0.793493 -0.000609 -0.07669039997380689 29-Sept-2011 0.794102 0.00013 0.01637337336833037 28-Sept-2011 0.793972 0.000504 0.06351862961077195 27-Sept-2011 0.793468 0.004296 0.5443680211664884 26-Sept-2011 0.789172 0.000299 0.037902171832474935 23-Sept-2011 0.788873 -0.002199 -0.27797722584037865 22-Sept-2011 0.791072 -0.004357 -0.5477547336091594 21-Sept-2011 0.795429 -0.000404 -0.05076441916834311 20-Sept-2011 0.795833 -0.001802 -0.22591786970230746 19-Sept-2011 0.797635 -0.0013 -0.16271661649570993 16-Sept-2011 0.798935 0.00239 0.3000458228976392 15-Sept-2011 0.796545 0.003141 0.3958891056763011 14-Sept-2011 0.793404 -0.000060 -0.0075617797404797195 13-Sept-2011 0.793464 0.001625 0.2052184850708288 12-Sept-2011 0.791839 -0.004364 -0.5481014263950273 09-Sept-2011 0.796203 -0.001389 -0.1741491890590678 08-Sept-2011 0.797592 0.001256 0.1577223684474895 07-Sept-2011 0.796336 0.004953 0.6258663630631439 06-Sept-2011 0.791383 -0.001915 -0.24139730593043218 05-Sept-2011 0.793298 -0.002748 -0.34520618155232236 02-Sept-2011 0.796046 -0.003363 -0.42068578162117265 01-Sept-2011 0.799409 0.000234 0.029280195201301342 31-Aug-2011 0.799175 0.001986 0.2491253642486286 30-Aug-2011 0.797189 0.000714 0.08964499827364324 29-Aug-2011 0.796475 0.003992 0.5037332031097197 26-Aug-2011 0.792483 -0.000397 -0.05007062859449097 25-Aug-2011 0.79288 -0.000027 -0.0034051912771611297 24-Aug-2011 0.792907 0.00072 0.09088763132947145 23-Aug-2011 0.792187 0.003532 0.44785108824517694 22-Aug-2011 0.788655 0.000095 0.012047276047478949 19-Aug-2011 0.78856 -0.006035 -0.7595064152178154 18-Aug-2011 0.794595 -0.003025 -0.37925327850354806 17-Aug-2011 0.79762 0.002446 0.3076056309688194 16-Aug-2011 0.795174 -0.000921 -0.11568971039888455 15-Aug-2011 0.796095 0.00485 0.6129580597665704 12-Aug-2011 0.791245 0.002834 0.35945718667040416 11-Aug-2011 0.788411 0.003082 0.3924469871862621 10-Aug-2011 0.785329 0.001807 0.23062530471384338 09-Aug-2011 0.783522 0.003724 0.4775595731202183 08-Aug-2011 0.779798 -0.008845 -1.1215467581656084 05-Aug-2011 0.788643 -0.004269 -0.5383951813063744 04-Aug-2011 0.792912 -0.005551 -0.6952106735064744 03-Aug-2011 0.798463 -0.001828 -0.22841691334776976 02-Aug-2011 0.800291 -0.001855 -0.23125465937622328 01-Aug-2011 0.802146 0.001953 0.24406611904877948 31-July-2011 0.800193 0.00010 0.012498547043906147 29-July-2011 0.800093 -0.000421 -0.05259121014748024 28-July-2011 0.800514 -0.002211 -0.27543679342240496 27-July-2011 0.802725 -0.003858 -0.47831407307121526 26-July-2011 0.806583 0.000731 0.090711445774162 25-July-2011 0.805852 -0.00216 -0.26732276253322973 22-July-2011 0.808012 0.002109 0.26169402521147084 21-July-2011 0.805903 0.00105 0.13045860548447977 20-July-2011 0.804853 0.002388 0.29758307215891033 19-July-2011 0.802465 0.000689 0.08593422601823951 18-July-2011 0.801776 -0.000329 -0.04101707382449929 15-July-2011 0.802105 0.000567 0.07073900426430188 14-July-2011 0.801538 -0.000684 -0.08526318151334668 13-July-2011 0.802222 0.000416 0.051882874411017126 12-July-2011 0.801806 -0.002287 -0.2844198370089032 11-July-2011 0.804093 -0.002578 -0.3195850600802558 08-July-2011 0.806671 0.001412 0.1753473106168326 07-July-2011 0.805259 0.000177 0.021985338139469023 06-July-2011 0.805082 -0.000273 -0.03389809462907662 05-July-2011 0.805355 0.000127 0.015771930434609824 04-July-2011 0.805228 0.001452 0.18064734453380046 01-July-2011 0.803776 -0.052259 -6.104773753409615 30-June-2011 0.856035 0.003275 0.3840470941413762 29-June-2011 0.85276 0.001373 0.16126626316821846 28-June-2011 0.851387 0.000274 0.03219314004133411 27-June-2011 0.851113 0.000302 0.03549554483898304 24-June-2011 0.850811 0.000464 0.054565959543574565 23-June-2011 0.850347 -0.001048 -0.12309210178589257 22-June-2011 0.851395 0.000671 0.07887399438595831 21-June-2011 0.850724 0.003342 0.3943911954702838 20-June-2011 0.847382 -0.000406 -0.047889330823271854 17-June-2011 0.847788 -0.000109 -0.012855335023003973 16-June-2011 0.847897 -0.001612 -0.18975667120654402 15-June-2011 0.849509 -0.001608 -0.1889281967109105 14-June-2011 0.851117 0.001222 0.14378246724595392 10-June-2011 0.849895 -0.000053 -0.00623567559427165 09-June-2011 0.849948 0.001451 0.17100826520305906 08-June-2011 0.848497 -0.00088 -0.10360534839064396 07-June-2011 0.849377 0.000555 0.06538473319494546 06-June-2011 0.848822 -0.001193 -0.14035046440356935 03-June-2011 0.850015 -0.001086 -0.12759942709502162 02-June-2011 0.851101 -0.00369 -0.4316844702389239 01-June-2011 0.854791 -0.002018 -0.23552507034823397 31-May-2011 0.856809 0.003417 0.40040215985151023 30-May-2011 0.853392 0.000028 0.0032811320843157197 27-May-2011 0.853364 0.001348 0.1582129913053276 26-May-2011 0.852016 0.002507 0.2951116468454131 25-May-2011 0.849509 -0.000503 -0.059175635167503515 24-May-2011 0.850012 -0.000319 -0.03751480305904407 23-May-2011 0.850331 -0.003231 -0.37853137791982305 20-May-2011 0.853562 -0.000879 -0.10287427686639569 19-May-2011 0.854441 0.002286 0.2682610557938403 18-May-2011 0.852155 0.001219 0.14325401675331634 17-May-2011 0.850936 0.000764 0.08986416866234127 16-May-2011 0.850172 -0.001911 -0.22427392636632817 13-May-2011 0.852083 0.000439 0.05154736016457581 12-May-2011 0.851644 -0.001438 -0.16856527274048685 11-May-2011 0.853082 0.001784 0.2095623389224455 10-May-2011 0.851298 -0.000090 -0.010570973516187684 09-May-2011 0.851388 0.000649 0.07628661669442685 06-May-2011 0.850739 -0.00115 -0.13499411308280773 05-May-2011 0.851889 0.000747 0.08776443883629288 04-May-2011 0.851142 -0.00148 -0.17358219703455927 03-May-2011 0.852622 -0.000557 -0.06528524494859812 02-May-2011 0.853179 0.000211 0.024737153093668227 30-Apr-2011 0.852968 0.000049 0.005744976955607742 29-Apr-2011 0.852919 -0.001141 -0.13359717115893496 28-Apr-2011 0.85406 0.000818 0.09586963604698315 27-Apr-2011 0.853242 -0.000417 -0.0488485449107899 21-Apr-2011 0.853659 0.002454 0.2882971787054822 20-Apr-2011 0.851205 0.002876 0.3390194134586935 19-Apr-2011 0.848329 -0.001228 -0.144545922168848 18-Apr-2011 0.849557 -0.000649 -0.07633444130010844 15-Apr-2011 0.850206 -0.000311 -0.0365659945656583 14-Apr-2011 0.850517 -0.001267 -0.1487466306011853 13-Apr-2011 0.851784 0.000496 0.058264653090376 12-Apr-2011 0.851288 -0.002395 -0.2805491031214163 11-Apr-2011 0.853683 0.000959 0.11246311819533636 08-Apr-2011 0.852724 0.000715 0.0839193013219344 07-Apr-2011 0.852009 -0.000814 -0.09544770720301868 06-Apr-2011 0.852823 -0.00037 -0.043366506757556614 05-Apr-2011 0.853193 0.00056 0.06567890288084088 04-Apr-2011 0.852633 0.002039 0.2397148345744268 01-Apr-2011 0.850594 -0.002997 -0.351104920272121 31-Mar-2011 0.853591 0.000767 0.08993649334446498 30-Mar-2011 0.852824 0.002961 0.3484090965249693 29-Mar-2011 0.849863 0.001533 0.18070797920620513 28-Mar-2011 0.84833 -0.000749 -0.0882132286866122 25-Mar-2011 0.849079 0.001129 0.13314464296243883 24-Mar-2011 0.84795 0.001532 0.1809980411569697 23-Mar-2011 0.846418 0.00044 0.05201080879171799 22-Mar-2011 0.845978 0.000442 0.05227453355031601 21-Mar-2011 0.845536 0.001334 0.15801905231212435 18-Mar-2011 0.844202 0.002026 0.2405672923474428 17-Mar-2011 0.842176 0.000931 0.11066930561251478 16-Mar-2011 0.841245 0.000834 0.09923715896150812 15-Mar-2011 0.840411 -0.004096 -0.48501670205220326 14-Mar-2011 0.844507 -0.001327 -0.15688657585294513 11-Mar-2011 0.845834 -0.002118 -0.24977828933713228 10-Mar-2011 0.847952 -0.002577 -0.3029879051743092 09-Mar-2011 0.850529 -0.001002 -0.11767040777141408 08-Mar-2011 0.851531 0.000868 0.10203805737407175 07-Mar-2011 0.850663 -0.002197 -0.25760382712285723 04-Mar-2011 0.85286 0.002414 0.2838510616782253 03-Mar-2011 0.850446 0.000869 0.10228619654251468 02-Mar-2011 0.849577 -0.000875 -0.10288646507974583 01-Mar-2011 0.850452 -0.000642 -0.07543232592404599 28-Feb-2011 0.851094 0.001661 0.19554220285767093 25-Feb-2011 0.849433 0.002016 0.23789940489747077 24-Feb-2011 0.847417 -0.001993 -0.23463345145453904 23-Feb-2011 0.84941 -0.001046 -0.1229928414873903 22-Feb-2011 0.850456 -0.001466 -0.17208148163799034 21-Feb-2011 0.851922 -0.000812 -0.0952231293697683 18-Feb-2011 0.852734 0.000127 0.014895491123108302 17-Feb-2011 0.852607 0.001031 0.1210696402904732 16-Feb-2011 0.851576 0.000848 0.09967933346498528 15-Feb-2011 0.850728 0.000186 0.021868408614742128 14-Feb-2011 0.850542 0.002847 0.33585192787500223 11-Feb-2011 0.847695 -0.000104 -0.01226705858346141 10-Feb-2011 0.847799 0.00076 0.08972432202059173 09-Feb-2011 0.847039 0.000597 0.07053052660430366 08-Feb-2011 0.846442 0.000805 0.09519451017398718 07-Feb-2011 0.845637 0.000733 0.08675541836705708 04-Feb-2011 0.844904 0.00013 0.015388731187276124 03-Feb-2011 0.844774 0.000037 0.004380061486592869 02-Feb-2011 0.844737 0.002032 0.24112827145917018 01-Feb-2011 0.842705 0.000654 0.07766750469983409 31-Jan-2011 0.842051 -0.000749 -0.0888704318936877 28-Jan-2011 0.8428 -0.002094 -0.24784174109414908 27-Jan-2011 0.844894 0.001115 0.13214360632345673 25-Jan-2011 0.843779 0.001633 0.19390936963424393 24-Jan-2011 0.842146 0.001444 0.17176121860064564 21-Jan-2011 0.840702 -0.001474 -0.17502279808496085 20-Jan-2011 0.842176 -0.001022 -0.12120522107500255 19-Jan-2011 0.843198 -0.000435 -0.051562705584063215 18-Jan-2011 0.843633 0.002136 0.25383334699945453 17-Jan-2011 0.841497 -0.001955 -0.23178556693208385 14-Jan-2011 0.843452 0.001231 0.14616116197530102 13-Jan-2011 0.842221 0.002245 0.26726954103450573 12-Jan-2011 0.839976 0.000748 0.08912953333301558 11-Jan-2011 0.839228 0.001827 0.21817504397534754 10-Jan-2011 0.837401 0.000909 0.10866810441701774 07-Jan-2011 0.836492 -0.001016 -0.12131227403200924 06-Jan-2011 0.837508 0.000531 0.0634426035601934 05-Jan-2011 0.836977 -0.00086 -0.10264526393558651 04-Jan-2011 0.837837 -0.004622 -0.548632040253591 31-Dec-2010 0.842459 -0.001557 -0.1844751758260507 30-Dec-2010 0.844016 0.001511 0.17934611664025732 29-Dec-2010 0.842505 -0.000412 -0.048877884773945716 24-Dec-2010 0.842917 -0.000807 -0.09564739180111032 23-Dec-2010 0.843724 0.000659 0.0781671638604378 22-Dec-2010 0.843065 0.000569 0.0675374126405348 21-Dec-2010 0.842496 0.001716 0.20409619638906729 20-Dec-2010 0.84078 0.000542 0.06450553295613862 17-Dec-2010 0.840238 0.000145 0.017259993834015996 16-Dec-2010 0.840093 0.001035 0.12335261686319658 15-Dec-2010 0.839058 -0.000317 -0.03776619508562919 14-Dec-2010 0.839375 0.000268 0.031938715801441295 13-Dec-2010 0.839107 -0.000301 -0.03585860511217429 10-Dec-2010 0.839408 0.000463 0.0551883615731663 09-Dec-2010 0.838945 0.001007 0.12017595573896875 08-Dec-2010 0.837938 -0.001643 -0.19569285155333435 07-Dec-2010 0.839581 0.000906 0.10802754344650789 06-Dec-2010 0.838675 0.000426 0.0508202216763754 03-Dec-2010 0.838249 -0.000531 -0.06330623047759841 02-Dec-2010 0.83878 0.004029 0.4826589006781663 01-Dec-2010 0.834751 0.001893 0.22728964601408644 30-Nov-2010 0.832858 -0.00149 -0.17858255787752833 29-Nov-2010 0.834348 0.000301 0.036089093300497456 26-Nov-2010 0.834047 0.000856 0.10273754757312549 25-Nov-2010 0.833191 -0.000015 -0.0018002750820325345 24-Nov-2010 0.833206 -0.000188 -0.022558357751555687 23-Nov-2010 0.833394 -0.00292 -0.34915115614470166 22-Nov-2010 0.836314 0.000663 0.0793393414236326 19-Nov-2010 0.835651 0.000226 0.027052099230930365 18-Nov-2010 0.835425 0.001173 0.1406049970512507 17-Nov-2010 0.834252 -0.003026 -0.36140923325347135 16-Nov-2010 0.837278 -0.001536 -0.18311568476444123 15-Nov-2010 0.838814 -0.000544 -0.06481143921902216 12-Nov-2010 0.839358 -0.001428 -0.16984107727769016 11-Nov-2010 0.840786 0.001093 0.13016662041960575 10-Nov-2010 0.839693 -0.001361 -0.1618207629950039 09-Nov-2010 0.841054 -0.001773 -0.21036345537103107 08-Nov-2010 0.842827 -0.000338 -0.04008705294930411 05-Nov-2010 0.843165 0.00197 0.234190645450817 04-Nov-2010 0.841195 0.002246 0.2677159159853579 03-Nov-2010 0.838949 0.00111 0.13248368720004677 02-Nov-2010 0.837839 -0.000146 -0.01742274623054112 01-Nov-2010 0.837985 0.000986 0.11780181338328959 31-Oct-2010 0.836999 0.000102 0.012187879751032684 29-Oct-2010 0.836897 -0.000168 -0.02007012597588001 28-Oct-2010 0.837065 0.001432 0.1713670953636345 27-Oct-2010 0.835633 -0.001178 -0.14077252808579238 26-Oct-2010 0.836811 -0.00061 -0.07284269202706882 25-Oct-2010 0.837421 0.00153 0.1830382190979446 22-Oct-2010 0.835891 0.000955 0.11438002433719471 21-Oct-2010 0.834936 0.000364 0.04361517041070153 20-Oct-2010 0.834572 -0.000783 -0.09373260470099538 19-Oct-2010 0.835355 0.000365 0.043713098360459404 18-Oct-2010 0.83499 -0.001158 -0.13849222864851676 15-Oct-2010 0.836148 -0.000751 -0.08973603744298894 14-Oct-2010 0.836899 0.002804 0.33617273811736076 13-Oct-2010 0.834095 0.001142 0.1371025736145977 12-Oct-2010 0.832953 -0.002474 -0.2961359879438898 11-Oct-2010 0.835427 0.001177 0.1410848067126161 08-Oct-2010 0.83425 0.000682 0.08181696034396714 07-Oct-2010 0.833568 -0.000659 -0.07899528545587711 06-Oct-2010 0.834227 0.002907 0.34968483856998506 05-Oct-2010 0.83132 0.003558 0.4298336961590409 01-Oct-2010 0.827762 -0.003927 -0.47217168917708424 30-Sept-2010 0.831689 -0.001902 -0.22816945000605812 29-Sept-2010 0.833591 -0.001047 -0.12544360549124292 28-Sept-2010 0.834638 0.000647 0.07757877483090345 27-Sept-2010 0.833991 0.002699 0.3246753246753247 24-Sept-2010 0.831292 0.000027 0.003248061689112377 23-Sept-2010 0.831265 -0.000262 -0.03150829738541262 22-Sept-2010 0.831527 0.000196 0.02357664997455887 21-Sept-2010 0.831331 0.000029 0.003488503576317632 20-Sept-2010 0.831302 0.000113 0.013594982609250123 17-Sept-2010 0.831189 0.000615 0.07404517839470054 16-Sept-2010 0.830574 -0.001983 -0.23818189024895592 15-Sept-2010 0.832557 0.000853 0.10256052634110212 14-Sept-2010 0.831704 0.00090 0.10832879957246233 13-Sept-2010 0.830804 0.002316 0.2795453887081044 10-Sept-2010 0.828488 -0.000956 -0.11525793181938744 09-Sept-2010 0.829444 0.001078 0.13013571295779885 08-Sept-2010 0.828366 -0.001657 -0.19963302221745663 07-Sept-2010 0.830023 0.000108 0.013013380888404234 06-Sept-2010 0.829915 0.001462 0.17647349940189727 03-Sept-2010 0.828453 0.000974 0.11770691461656428 02-Sept-2010 0.827479 0.001595 0.19312639547442498 01-Sept-2010 0.825884 0.003973 0.4833856707113057 31-Aug-2010 0.821911 -0.000284 -0.03454168415035363 30-Aug-2010 0.822195 0.002515 0.3068270544602772 27-Aug-2010 0.81968 0.000919 0.11224276681473593 26-Aug-2010 0.818761 0.000681 0.08324369254840602 25-Aug-2010 0.81808 -0.00136 -0.16596700185492533 24-Aug-2010 0.81944 -0.000713 -0.08693499871365465 23-Aug-2010 0.820153 -0.000063 -0.007680903566865314 20-Aug-2010 0.820216 -0.002036 -0.24761265402820545 19-Aug-2010 0.822252 -0.000804 -0.09768472619117047 18-Aug-2010 0.823056 0.000569 0.06918042473619644 17-Aug-2010 0.822487 0.00224 0.27308847213095566 16-Aug-2010 0.820247 0.000933 0.11387575459469751 13-Aug-2010 0.819314 0.001584 0.19370696929304293 12-Aug-2010 0.81773 -0.001709 -0.20855731787234924 11-Aug-2010 0.819439 -0.00416 -0.5051001761779701 10-Aug-2010 0.823599 -0.002012 -0.24369830343830207 09-Aug-2010 0.825611 0.001909 0.23175857288194032 06-Aug-2010 0.823702 -0.000332 -0.04028959970098321 05-Aug-2010 0.824034 0.001366 0.16604511175832778 04-Aug-2010 0.822668 -0.000673 -0.08174012954535241 03-Aug-2010 0.823341 0.001864 0.22690836140269297 02-Aug-2010 0.821477 0.003016 0.3684964830334005 31-July-2010 0.818461 0.000049 0.005987204488692737 30-July-2010 0.818412 -0.000658 -0.08033501410135886 29-July-2010 0.81907 -0.001008 -0.12291513734059444 28-July-2010 0.820078 0.002471 0.30222343986780936 27-July-2010 0.817607 0.000397 0.048579924376843164 26-July-2010 0.81721 0.001737 0.2130052129255046 23-July-2010 0.815473 0.002631 0.3236791405955893 22-July-2010 0.812842 0.000294 0.03618247783515558 21-July-2010 0.812548 0.000078 0.009600354474626755 20-July-2010 0.81247 0.000996 0.122739607183964 19-July-2010 0.811474 -0.001587 -0.195188306904402 16-July-2010 0.813061 -0.00276 -0.33830950661971193 15-July-2010 0.815821 0.000337 0.04132515168905828 14-July-2010 0.815484 0.00238 0.29270548416930675 13-July-2010 0.813104 0.000404 0.049710840408514825 12-July-2010 0.8127 0.001027 0.12652878683903493 09-July-2010 0.811673 0.00219 0.2705430503173013 08-July-2010 0.809483 0.00261 0.3234709799435599 07-July-2010 0.806873 0.001283 0.15926215568713614 06-July-2010 0.80559 0.002492 0.3102983695638639 05-July-2010 0.803098 0.000426 0.05307273705822552 02-July-2010 0.802672 -0.000911 -0.11336725640039673 01-July-2010 0.803583 -0.023268 -2.8140499316079923 30-June-2010 0.826851 -0.000544 -0.06574852398189499 29-June-2010 0.827395 -0.002253 -0.2715609511503674 28-June-2010 0.829648 -0.000683 -0.0822563531892703 25-June-2010 0.830331 -0.001967 -0.23633362089059448 24-June-2010 0.832298 -0.000947 -0.1136520471169944 23-June-2010 0.833245 -0.002321 -0.2777757831218599 22-June-2010 0.835566 -0.00264 -0.3149583753874346 21-June-2010 0.838206 0.001536 0.1835849259564703 18-June-2010 0.83667 0.000468 0.05596733803554643 17-June-2010 0.836202 0.00030 0.035889374591758366 16-June-2010 0.835902 0.001692 0.20282662638903873 15-June-2010 0.83421 0.002382 0.2863572757829744 11-June-2010 0.831828 0.00266 0.3208035042355711 10-June-2010 0.829168 0.002843 0.3440534898496354 09-June-2010 0.826325 -0.000962 -0.1162837080722893 08-June-2010 0.827287 0.001841 0.2230309432718797 07-June-2010 0.825446 -0.003793 -0.45740733371199377 04-June-2010 0.829239 -0.002269 -0.27287771133891675 03-June-2010 0.831508 0.003491 0.4216097012500951 02-June-2010 0.828017 0.001134 0.13714153030114296 01-June-2010 0.826883 -0.001742 -0.21022778699653039 31-May-2010 0.828625 0.000261 0.0315078878367481 28-May-2010 0.828364 0.002376 0.2876555107338121 27-May-2010 0.825988 0.004253 0.5175634480702416 26-May-2010 0.821735 -0.000098 -0.01192456374956956 25-May-2010 0.821833 -0.00431 -0.521701448780659 24-May-2010 0.826143 0.002136 0.2592210988498884 21-May-2010 0.824007 0.000404 0.04905275964269193 20-May-2010 0.823603 -0.004018 -0.4854879226119202 19-May-2010 0.827621 -0.001173 -0.14153094737654953 18-May-2010 0.828794 -0.000117 -0.014114904977735848 17-May-2010 0.828911 -0.003715 -0.4461787164945606 14-May-2010 0.832626 -0.003736 -0.44669652614537725 13-May-2010 0.836362 0.001124 0.1345724212739363 12-May-2010 0.835238 0.003284 0.3947333626618779 11-May-2010 0.831954 -0.000196 -0.0235534458931683 10-May-2010 0.83215 0.005489 0.6639964870726937 07-May-2010 0.826661 -0.004162 -0.5009490589451664 06-May-2010 0.830823 -0.004164 -0.4986903987726755 05-May-2010 0.834987 -0.002713 -0.32386295809955834 04-May-2010 0.8377 -0.002492 -0.296598872638635 03-May-2010 0.840192 0.000617 0.0734895631718429 30-Apr-2010 0.839575 0.001362 0.16248853215113582 29-Apr-2010 0.838213 -0.000412 -0.04912803696527053 28-Apr-2010 0.838625 -0.002013 -0.23946098082646752 27-Apr-2010 0.840638 -0.002786 -0.3303202185377698 23-Apr-2010 0.843424 0.001371 0.16281635479001916 22-Apr-2010 0.842053 -0.001243 -0.14739782946913066 21-Apr-2010 0.843296 0.000747 0.08865953196787368 20-Apr-2010 0.842549 0.000514 0.06104259324137358 19-Apr-2010 0.842035 -0.001571 -0.18622437488590646 16-Apr-2010 0.843606 -0.001611 -0.1906019400934908 15-Apr-2010 0.845217 0.001081 0.12805993347043604 14-Apr-2010 0.844136 0.001279 0.15174578843148956 13-Apr-2010 0.842857 -0.000362 -0.04293072143772851 12-Apr-2010 0.843219 0.002265 0.269336967301422 09-Apr-2010 0.840954 0.001305 0.15542208708638966 08-Apr-2010 0.839649 -0.000822 -0.09780230370827786 07-Apr-2010 0.840471 -0.00054 -0.06420843484805787 06-Apr-2010 0.841011 0.001445 0.17211273443660177 01-Apr-2010 0.839566 -0.004325 -0.5125069469872294 31-Mar-2010 0.843891 -0.000681 -0.08063255708216706 30-Mar-2010 0.844572 0.00051 0.060422101693951395 29-Mar-2010 0.844062 0.000448 0.05310485601234688 26-Mar-2010 0.843614 0.001609 0.19109150183193688 25-Mar-2010 0.842005 -0.001302 -0.15439217272001773 24-Mar-2010 0.843307 -0.000016 -0.001897256448596801 23-Mar-2010 0.843323 0.001716 0.20389564250297348 22-Mar-2010 0.841607 -0.001101 -0.13065023709280082 19-Mar-2010 0.842708 0.000088 0.010443616339512473 18-Mar-2010 0.84262 0.001111 0.13202473176163296 17-Mar-2010 0.841509 0.00121 0.14399636319928977 16-Mar-2010 0.840299 0.001971 0.23511083967134583 15-Mar-2010 0.838328 -0.001195 -0.14234273510076556 12-Mar-2010 0.839523 0.000161 0.019181235271551487 11-Mar-2010 0.839362 -0.000579 -0.06893341318021147 10-Mar-2010 0.839941 -0.000906 -0.10774849645654917 09-Mar-2010 0.840847 -0.000032 -0.0038055415820825588 08-Mar-2010 0.840879 0.000143 0.017008906481939635 05-Mar-2010 0.840736 0.000968 0.11526993169542064 04-Mar-2010 0.839768 0.001709 0.20392359010523126 03-Mar-2010 0.838059 0.001292 0.15440379460471074 02-Mar-2010 0.836767 0.001675 0.20057670292614466 01-Mar-2010 0.835092 0.001833 0.21997962218229866 28-Feb-2010 0.833259 0.000039 0.004680636566573054 26-Feb-2010 0.83322 0.00181 0.21770245727138235 25-Feb-2010 0.83141 -0.000864 -0.10381196577088796 24-Feb-2010 0.832274 -0.000168 -0.02018158622462586 23-Feb-2010 0.832442 -0.00035 -0.04202730093468717 22-Feb-2010 0.832792 0.002169 0.2611292969253199 19-Feb-2010 0.830623 0.00012 0.014449074837779033 18-Feb-2010 0.830503 -0.000060 -0.007224015517185331 17-Feb-2010 0.830563 0.003092 0.3736686844614494 16-Feb-2010 0.827471 0.001953 0.23657872996106688 15-Feb-2010 0.825518 -0.001021 -0.12352714148999623 12-Feb-2010 0.826539 0.000101 0.012221122455647005 11-Feb-2010 0.826438 -0.000087 -0.01052599739874777 10-Feb-2010 0.826525 0.000562 0.06804178879683473 09-Feb-2010 0.825963 0.000087 0.010534269067027011 08-Feb-2010 0.825876 -0.000924 -0.11175616835994194 05-Feb-2010 0.8268 -0.003609 -0.4346051162740288 04-Feb-2010 0.830409 -0.00309 -0.3707262996116372 03-Feb-2010 0.833499 0.000534 0.06410833588446094 02-Feb-2010 0.832965 0.005924 0.7162885515953864 01-Feb-2010 0.827041 -0.000207 -0.025022725954006536 31-Jan-2010 0.827248 0.000095 0.011485178679156093 29-Jan-2010 0.827153 -0.002107 -0.2540819525842317 28-Jan-2010 0.82926 -0.000094 -0.011334122702730076 27-Jan-2010 0.829354 -0.002186 -0.2628857300911562 25-Jan-2010 0.83154 -0.001124 -0.13498842270111353 22-Jan-2010 0.832664 -0.003131 -0.3746133920399141 21-Jan-2010 0.835795 -0.002317 -0.2764546981787637 20-Jan-2010 0.838112 -0.000248 -0.029581564005916314 19-Jan-2010 0.83836 -0.000199 -0.023731186475847255 18-Jan-2010 0.838559 0.00060 0.07160254857337889 15-Jan-2010 0.837959 0.000274 0.032709192596262315 14-Jan-2010 0.837685 -0.00055 -0.06561405811019583 13-Jan-2010 0.838235 0.000945 0.11286412115276666 12-Jan-2010 0.83729 -0.001712 -0.20405195696792142 11-Jan-2010 0.839002 0.000395 0.047101920208154714 08-Jan-2010 0.838607 0.00089 0.10624112916414494 07-Jan-2010 0.837717 -0.001175 -0.14006570571658808 06-Jan-2010 0.838892 -0.000601 -0.07159082922668801 05-Jan-2010 0.839493 0.003544 0.42394930791232477 04-Jan-2010 0.835949 -- -- BlackRock Diversified ESG Stable Fund Share Class Inception 31-Dec-1996 Month End Date Monthly Total (NAV) Return 31-Dec-1996 -- 31-Jan-1997 0.4528 28-Feb-1997 0.303773 31-Mar-1997 -0.302853 30-Apr-1997 1.289171 31-May-1997 2.163697 30-June-1997 2.635362 31-July-1997 1.876316 31-Aug-1997 -1.212178 30-Sept-1997 2.614858 31-Oct-1997 -1.640452 30-Nov-1997 0.264888 31-Dec-1997 2.064579 31-Jan-1998 1.052114 28-Feb-1998 1.284422 31-Mar-1998 1.268133 30-Apr-1998 0.472023 31-May-1998 0.988548 30-June-1998 -0.578213 31-July-1998 1.457364 31-Aug-1998 -2.322738 30-Sept-1998 3.193575 31-Oct-1998 1.049815 30-Nov-1998 1.792626 31-Dec-1998 0.780468 31-Jan-1999 1.096375 28-Feb-1999 -1.166885 31-Mar-1999 1.478695 30-Apr-1999 0.753399 31-May-1999 -1.994716 30-June-1999 0.425868 31-July-1999 1.050008 31-Aug-1999 -0.063574 30-Sept-1999 0.032004 31-Oct-1999 -0.125935 30-Nov-1999 1.341958 31-Dec-1999 0.642806 31-Jan-2000 -0.691971 29-Feb-2000 1.883348 31-Mar-2000 1.149535 30-Apr-2000 0.239329 31-May-2000 0.64945 30-June-2000 2.10159 31-July-2000 0.071403 31-Aug-2000 0.71331 30-Sept-2000 0.638458 31-Oct-2000 0.554431 30-Nov-2000 0.429058 31-Dec-2000 0.470147 31-Jan-2001 1.61024 28-Feb-2001 0.138669 31-Mar-2001 -0.371123 30-Apr-2001 0.953532 31-May-2001 0.501234 30-June-2001 0.888611 31-July-2001 -0.322245 31-Aug-2001 0.400737 30-Sept-2001 -0.717721 31-Oct-2001 2.2219 30-Nov-2001 0.443205 31-Dec-2001 0.393211 31-Jan-2002 0.030562 28-Feb-2002 0.059892 31-Mar-2002 0.070068 30-Apr-2002 0.328464 31-May-2002 -0.125506 30-June-2002 -0.349606 31-July-2002 -0.683513 31-Aug-2002 0.705315 30-Sept-2002 -1.030909 31-Oct-2002 1.417018 30-Nov-2002 0.851676 31-Dec-2002 0.453928 31-Jan-2003 -0.397381 28-Feb-2003 -0.659439 31-Mar-2003 0.86636 30-Apr-2003 1.848848 31-May-2003 1.823389 30-June-2003 0.19455 31-July-2003 0.459557 31-Aug-2003 0.542937 30-Sept-2003 0.141964 31-Oct-2003 0.427405 30-Nov-2003 -0.25971 31-Dec-2003 1.717336 31-Jan-2004 0.38444 29-Feb-2004 1.2906 31-Mar-2004 1.165021 30-Apr-2004 -0.196704 31-May-2004 1.119216 30-June-2004 1.208446 31-July-2004 0.098936 31-Aug-2004 0.964946 30-Sept-2004 1.009394 31-Oct-2004 0.878032 30-Nov-2004 1.544146 31-Dec-2004 1.269586 31-Jan-2005 0.401992 28-Feb-2005 0.316516 31-Mar-2005 0.020828 30-Apr-2005 0.019073 31-May-2005 1.593579 30-June-2005 1.558957 31-July-2005 1.165209 31-Aug-2005 0.947896 30-Sept-2005 0.902334 31-Oct-2005 -0.466196 30-Nov-2005 1.785995 31-Dec-2005 1.488157 31-Jan-2006 0.914216 28-Feb-2006 0.678811 31-Mar-2006 1.560431 30-Apr-2006 0.059395 31-May-2006 -0.808133 30-June-2006 0.768633 31-July-2006 -0.118095 31-Aug-2006 1.488888 30-Sept-2006 1.015931 31-Oct-2006 0.926945 30-Nov-2006 0.976631 31-Dec-2006 1.235304 31-Jan-2007 1.062232 28-Feb-2007 0.590144 31-Mar-2007 0.210133 30-Apr-2007 1.296538 31-May-2007 1.261173 30-June-2007 -0.832454 31-July-2007 -0.680621 31-Aug-2007 1.660353 30-Sept-2007 1.11867 31-Oct-2007 0.788254 30-Nov-2007 -0.625754 31-Dec-2007 -0.765147 31-Jan-2008 -2.931446 29-Feb-2008 -0.794331 31-Mar-2008 0.073515 30-Apr-2008 1.379042 31-May-2008 0.236135 30-June-2008 -1.818348 31-July-2008 -0.668678 31-Aug-2008 2.684487 30-Sept-2008 -2.704299 31-Oct-2008 -3.916073 30-Nov-2008 -0.448859 31-Dec-2008 -0.321731 31-Jan-2009 -0.575043 28-Feb-2009 -3.444844 31-Mar-2009 0.966915 30-Apr-2009 1.555416 31-May-2009 0.763905 30-June-2009 0.658483 31-July-2009 2.096099 31-Aug-2009 2.3113 30-Sept-2009 1.708448 31-Oct-2009 -1.126307 30-Nov-2009 1.428551 31-Dec-2009 1.308154 31-Jan-2010 -1.091612 28-Feb-2010 0.726626 31-Mar-2010 1.275954 30-Apr-2010 0.214735 31-May-2010 -1.304231 30-June-2010 -0.21409 31-July-2010 1.544644 31-Aug-2010 0.421523 30-Sept-2010 1.189667 31-Oct-2010 1.066574 30-Nov-2010 -0.494744 31-Dec-2010 1.152778 31-Jan-2011 0.882126 28-Feb-2011 1.073925 31-Mar-2011 0.293387 30-Apr-2011 0.425027 31-May-2011 0.45031 30-June-2011 -0.040455 31-July-2011 -0.453202 31-Aug-2011 -0.127219 30-Sept-2011 -0.710983 31-Oct-2011 1.728097 30-Nov-2011 -0.045539 31-Dec-2011 0.373109 31-Jan-2012 1.665799 29-Feb-2012 1.135438 31-Mar-2012 1.156242 30-Apr-2012 0.702844 31-May-2012 -0.47042 30-June-2012 0.37 31-July-2012 1.422642 31-Aug-2012 1.058922 30-Sept-2012 1.167083 31-Oct-2012 0.828999 30-Nov-2012 0.261386 31-Dec-2012 1.110852 31-Jan-2013 1.392369 28-Feb-2013 1.631935 31-Mar-2013 0.04184 30-Apr-2013 2.350886 31-May-2013 -0.67443 30-June-2013 -1.010828 31-July-2013 2.171195 31-Aug-2013 0.080079 30-Sept-2013 0.889576 31-Oct-2013 1.435498 30-Nov-2013 0.275255 31-Dec-2013 0.827035 31-Jan-2014 -0.213492 28-Feb-2014 1.502066 31-Mar-2014 0.057655 30-Apr-2014 0.836152 31-May-2014 1.05792 30-June-2014 0.225342 31-July-2014 1.175588 31-Aug-2014 0.781904 30-Sept-2014 -0.750521 31-Oct-2014 1.366818 30-Nov-2014 0.379421 31-Dec-2014 1.275319 31-Jan-2015 1.749606 28-Feb-2015 1.526618 31-Mar-2015 0.445947 30-Apr-2015 -0.805013 31-May-2015 0.285612 30-June-2015 -1.97223 31-July-2015 2.062498 31-Aug-2015 -1.953831 30-Sept-2015 -0.476795 31-Oct-2015 1.752831 30-Nov-2015 -0.473883 31-Dec-2015 0.374778 31-Jan-2016 -0.748833 29-Feb-2016 -0.36053 31-Mar-2016 1.404539 30-Apr-2016 0.740025 31-May-2016 1.556877 30-June-2016 -0.013442 31-July-2016 2.059067 31-Aug-2016 -0.088783 30-Sept-2016 -0.026943 31-Oct-2016 -1.218913 30-Nov-2016 0.027663 31-Dec-2016 1.458791 31-Jan-2017 -0.079315 28-Feb-2017 1.198047 31-Mar-2017 0.740599 30-Apr-2017 1.130225 31-May-2017 0.504704 30-June-2017 -0.452618 31-July-2017 0.005705 31-Aug-2017 0.7549 30-Sept-2017 0.312337 31-Oct-2017 1.525284 30-Nov-2017 1.023908 31-Dec-2017 -0.006897 31-Jan-2018 -0.06318 28-Feb-2018 -0.391411 31-Mar-2018 -0.005571 30-Apr-2018 0.743963 31-May-2018 0.446825 30-June-2018 0.807352 31-July-2018 0.627086 31-Aug-2018 0.811563 30-Sept-2018 -0.442825 31-Oct-2018 -1.757005 30-Nov-2018 -0.505351 31-Dec-2018 -0.189292 31-Jan-2019 2.411536 28-Feb-2019 1.879474 31-Mar-2019 1.402252 30-Apr-2019 1.020889 31-May-2019 0.631453 30-June-2019 1.927562 31-July-2019 1.205494 31-Aug-2019 0.668216 30-Sept-2019 0.356591 31-Oct-2019 -0.234092 30-Nov-2019 0.955603 31-Dec-2019 -0.937619 31-Jan-2020 2.686495 29-Feb-2020 -1.598401 31-Mar-2020 -5.48384 30-Apr-2020 1.855293 31-May-2020 1.480407 30-June-2020 0.167731 31-July-2020 0.640254 31-Aug-2020 0.506379 30-Sept-2020 -0.295302 31-Oct-2020 0.073302 30-Nov-2020 2.70351 31-Dec-2020 0.31435 31-Jan-2021 -0.182227 28-Feb-2021 -0.99569 31-Mar-2021 1.357275 30-Apr-2021 1.56361 31-May-2021 0.881826 30-June-2021 0.934521 31-July-2021 1.240906 31-Aug-2021 0.720946 30-Sept-2021 -1.257154 31-Oct-2021 -0.666607 30-Nov-2021 0.685374 31-Dec-2021 0.996374 31-Jan-2022 -2.020408 28-Feb-2022 -1.079954 31-Mar-2022 0.040895 30-Apr-2022 -1.311449 31-May-2022 -1.272491 30-June-2022 -3.283455 31-July-2022 3.066135 31-Aug-2022 -1.155537 30-Sept-2022 -3.602385 31-Oct-2022 2.374094 30-Nov-2022 2.495714 31-Dec-2022 -1.582259 31-Jan-2023 2.776118 28-Feb-2023 -0.967087 31-Mar-2023 1.724304 30-Apr-2023 0.957975 31-May-2023 -0.639564 30-June-2023 0.016519 31-July-2023 1.237057 31-Aug-2023 -0.166457 30-Sept-2023 -2.0124 31-Oct-2023 -1.347069 30-Nov-2023 3.074312 31-Dec-2023 2.707776 31-Jan-2024 0.458892 29-Feb-2024 0.746225 Ex-Date CPU 31-Dec-2023 0.37820000000000004 30-Sept-2023 0 31-Mar-2023 0 31-Dec-2022 0 30-Sept-2022 0.0011 30-June-2022 0.0522 31-Mar-2022 0 31-Dec-2021 0 30-Sept-2021 0 30-June-2021 1.5114 31-Mar-2021 0.28900000000000003 31-Dec-2020 0.6498999999999999 30-Sept-2020 0 30-June-2020 0.2726 31-Mar-2020 0.0544 31-Dec-2019 0.19569999999999999 30-Sept-2019 0.0408 30-June-2019 1.1024 31-Mar-2019 0.27659999999999996 31-Dec-2018 0.13929999999999998 30-Sept-2018 0 30-June-2018 2.2312 31-Mar-2018 0.2828 31-Dec-2017 0.509 30-Sept-2017 0.25 31-Mar-2017 0.3301 31-Dec-2016 0.367 30-Sept-2016 0.618 30-June-2016 1.7295 31-Mar-2016 0.45120000000000005 31-Dec-2015 0.3879 30-Sept-2015 0.1367 30-June-2015 0.8670000000000001 31-Mar-2015 0.0279 31-Dec-2014 0.0847 30-Sept-2014 0.37629999999999997 30-June-2014 1.6811 31-Mar-2014 0.1303 31-Dec-2013 0.6149