iShares Global Bond Index Fund
The Fund aims to provide investors with the performance of the market, before fees less interest withholding taxes and the cost of currency hedging, as measured by the Bloomberg Global Aggregate Index (hedged in AUD).
Net Assets of Fund
AUD 5,028,951,336.940
Share Class Launch Date
31-Oct-1997
Fund Inception
25-June-1997
Share Class Currency
AUD
Fund Base Currency
AUD
Asset Class
Fixed Income
Benchmark Index
BBG Global Aggregate Index (AUD Hedged)
Shares Outstanding
5,403,415,930
Management Fee
0.20
ISIN
AU60BGL00082
Distribution Frequency
Quarterly
Domicile
Australia
APIR
BGL0008AU
Size of Class (Millions)
AUD 4,463.96
iShares Global Bond Index Fund
Inception Date
31-Oct-1997
Fund Holdings as of
-
Total Net Assets
AUD 4,463,963,002.28
Number of Securities
6,365.00
Shares Outstanding
5,403,415,929.86
As Of
NAV (Dollars-Per-Unit, AUD)
Daily NAV Change
Daily NAV Change %
27-Mar-2024
0.826137
0.00165
0.20012444101604998
26-Mar-2024
0.824487
0.000596
0.07233966629080789
25-Mar-2024
0.823891
-0.001132
-0.1372082960111415
22-Mar-2024
0.825023
0.002187
0.26578807927703696
21-Mar-2024
0.822836
0.000481
0.05849055456585051
20-Mar-2024
0.822355
0.000964
0.1173618897699147
19-Mar-2024
0.821391
0.001463
0.1784303011971783
18-Mar-2024
0.819928
-0.000034
-0.004146533619850676
15-Mar-2024
0.819962
-0.000824
-0.10039157587970556
14-Mar-2024
0.820786
-0.003289
-0.39911415829869856
13-Mar-2024
0.824075
-0.00101
-0.12241163031687645
12-Mar-2024
0.825085
-0.001511
-0.18279788433527383
11-Mar-2024
0.826596
-0.000679
-0.08207669759149014
08-Mar-2024
0.827275
0.001016
0.12296386484141171
07-Mar-2024
0.826259
0.001105
0.13391439658536466
06-Mar-2024
0.825154
0.000896
0.1087038281703059
05-Mar-2024
0.824258
0.003359
0.4091855392685336
04-Mar-2024
0.820899
-0.000552
-0.06719816519792417
01-Mar-2024
0.821451
0.001645
0.20065722866141503
29-Feb-2024
0.819806
0.001132
0.1382723770389679
28-Feb-2024
0.818674
0.000705
0.08618908540543713
27-Feb-2024
0.817969
-0.001074
-0.13112864648132028
26-Feb-2024
0.819043
-0.000811
-0.09892005161894679
23-Feb-2024
0.819854
0.002311
0.2826762628999331
22-Feb-2024
0.817543
0.00042
0.051399850450911305
21-Feb-2024
0.817123
-0.001749
-0.2135864945925615
20-Feb-2024
0.818872
0.001353
0.16550074065556886
19-Feb-2024
0.817519
0.000152
0.018596297623955947
16-Feb-2024
0.817367
-0.001876
-0.22899188641221224
15-Feb-2024
0.819243
0.001622
0.19838042320341576
14-Feb-2024
0.817621
0.001866
0.22874515019828257
13-Feb-2024
0.815755
-0.003913
-0.47738840603756644
12-Feb-2024
0.819668
0.000485
0.059205330188736825
09-Feb-2024
0.819183
-0.000853
-0.10401982351994303
08-Feb-2024
0.820036
-0.001848
-0.2248492487991006
07-Feb-2024
0.821884
-0.000423
-0.051440641998669594
06-Feb-2024
0.822307
0.002281
0.27816191193937756
05-Feb-2024
0.820026
-0.004556
-0.5525223689093383
02-Feb-2024
0.824582
-0.00498
-0.6003167936814849
01-Feb-2024
0.829562
0.002714
0.3282344517976702
31-Jan-2024
0.826848
0.003589
0.4359502902488767
30-Jan-2024
0.823259
0.000338
0.04107320143731901
29-Jan-2024
0.822921
0.002441
0.29750877535101405
25-Jan-2024
0.82048
0.002182
0.26665102444341793
24-Jan-2024
0.818298
-0.001381
-0.16848058813267144
23-Jan-2024
0.819679
-0.001471
-0.17913901236071364
22-Jan-2024
0.82115
0.001858
0.22678117203634357
19-Jan-2024
0.819292
-0.000045
-0.005492245559519465
18-Jan-2024
0.819337
-0.001216
-0.14819274318660708
17-Jan-2024
0.820553
-0.002707
-0.32881471224157616
16-Jan-2024
0.82326
-0.003251
-0.3933401975291315
15-Jan-2024
0.826511
-0.000045
-0.0054442772177565706
12-Jan-2024
0.826556
0.001722
0.2087692796368724
11-Jan-2024
0.824834
0.001874
0.2277145912316516
10-Jan-2024
0.82296
-0.000569
-0.069092891689303
09-Jan-2024
0.823529
-0.000282
-0.034231152533772916
08-Jan-2024
0.823811
0.001417
0.17230184072354612
05-Jan-2024
0.822394
-0.001324
-0.16073462034336994
04-Jan-2024
0.823718
-0.003016
-0.3648089953963427
03-Jan-2024
0.826734
0.000070
0.008467769250868552
02-Jan-2024
0.826664
-0.007569
-0.9073004784035156
29-Dec-2023
0.834233
-0.001199
-0.14351856285131526
28-Dec-2023
0.835432
-0.001409
-0.16837129155956748
27-Dec-2023
0.836841
0.004202
0.504660483114531
22-Dec-2023
0.832639
-0.000755
-0.09059340480013055
21-Dec-2023
0.833394
-0.000258
-0.0309481654215428
20-Dec-2023
0.833652
0.002976
0.3582624272279445
19-Dec-2023
0.830676
0.00156
0.18815220065708538
18-Dec-2023
0.829116
-0.000948
-0.11420806106517088
15-Dec-2023
0.830064
0.000797
0.0961089733463408
14-Dec-2023
0.829267
0.004769
0.578412561340355
13-Dec-2023
0.824498
0.006416
0.7842734591397929
12-Dec-2023
0.818082
0.001753
0.21474185040590252
11-Dec-2023
0.816329
-0.000235
-0.028779128151620693
08-Dec-2023
0.816564
-0.002873
-0.3506065750021051
07-Dec-2023
0.819437
-0.000803
-0.09789817614356773
06-Dec-2023
0.82024
0.002539
0.31050469548160026
05-Dec-2023
0.817701
0.003972
0.48812319580597474
04-Dec-2023
0.813729
-0.000378
-0.04643124306755746
01-Dec-2023
0.814107
0.004208
0.5195709588479551
30-Nov-2023
0.809899
-0.001844
-0.22716549449764273
29-Nov-2023
0.811743
0.003799
0.4702058558513956
28-Nov-2023
0.807944
0.002036
0.25263429572606305
27-Nov-2023
0.805908
0.003299
0.41103451369222127
24-Nov-2023
0.802609
-0.002022
-0.2512953142496374
23-Nov-2023
0.804631
-0.000937
-0.1163154445062366
22-Nov-2023
0.805568
-0.000379
-0.0470254247487738
21-Nov-2023
0.805947
0.001291
0.1604412320295878
20-Nov-2023
0.804656
0.000493
0.061305979011717776
17-Nov-2023
0.804163
0.00084
0.10456566038816267
16-Nov-2023
0.803323
0.002906
0.3630607545816743
15-Nov-2023
0.800417
-0.001557
-0.19414594488100612
14-Nov-2023
0.801974
0.006155
0.7734170709671421
13-Nov-2023
0.795819
0.000023
0.0028901879376121518
10-Nov-2023
0.795796
-0.00024
-0.030149390228582627
09-Nov-2023
0.796036
-0.003037
-0.3800654007831575
08-Nov-2023
0.799073
0.002422
0.3040227150910499
07-Nov-2023
0.796651
0.002575
0.32427626574786295
06-Nov-2023
0.794076
-0.001871
-0.23506590262919516
03-Nov-2023
0.795947
0.003546
0.4475006972479843
02-Nov-2023
0.792401
0.00374
0.4742214969422857
01-Nov-2023
0.788661
0.00372
0.47392096985633314
31-Oct-2023
0.784941
-0.000275
-0.03502221044909935
30-Oct-2023
0.785216
-0.00070
-0.08906804289516945
27-Oct-2023
0.785916
0.001049
0.13365321767891886
26-Oct-2023
0.784867
0.002336
0.29851852514469074
25-Oct-2023
0.782531
-0.003058
-0.3892620696063718
24-Oct-2023
0.785589
0.002083
0.2658562921024217
23-Oct-2023
0.783506
0.001398
0.1787476921345901
20-Oct-2023
0.782108
0.001632
0.2091031626853356
19-Oct-2023
0.780476
-0.00224
-0.2861829833553933
18-Oct-2023
0.782716
-0.002719
-0.34617759585452645
17-Oct-2023
0.785435
-0.003683
-0.46672360787613515
16-Oct-2023
0.789118
-0.002472
-0.31228287370987506
13-Oct-2023
0.79159
0.001821
0.2305737500458995
12-Oct-2023
0.789769
-0.003522
-0.4439732708426038
11-Oct-2023
0.793291
0.002999
0.37947998967470253
10-Oct-2023
0.790292
0.000602
0.07623244564322709
09-Oct-2023
0.78969
0.004783
0.6093715561206614
06-Oct-2023
0.784907
-0.00167
-0.21231233560096469
05-Oct-2023
0.786577
0.00106
0.1349429738630736
04-Oct-2023
0.785517
0.001552
0.19796802153157347
03-Oct-2023
0.783965
-0.011731
-1.4743067704248858
29-Sept-2023
0.795696
0.001715
0.21600013098550216
28-Sept-2023
0.793981
-0.001086
-0.13659226203577812
27-Sept-2023
0.795067
-0.001821
-0.2285139191454759
26-Sept-2023
0.796888
-0.000663
-0.08312948012102048
25-Sept-2023
0.797551
-0.003284
-0.41007198736318967
22-Sept-2023
0.800835
0.00118
0.14756363681837792
21-Sept-2023
0.799655
-0.003027
-0.37711073625669944
20-Sept-2023
0.802682
0.000323
0.04025629425232346
19-Sept-2023
0.802359
-0.001286
-0.1600209047527204
18-Sept-2023
0.803645
-0.000248
-0.030849876787084847
15-Sept-2023
0.803893
-0.001982
-0.24594384985264464
14-Sept-2023
0.805875
0.000723
0.08979670919279838
13-Sept-2023
0.805152
0.000385
0.047839933794502014
12-Sept-2023
0.804767
0.000368
0.04574844076136345
11-Sept-2023
0.804399
-0.001652
-0.2049498108680468
08-Sept-2023
0.806051
0.000981
0.12185275814525445
07-Sept-2023
0.80507
0.001261
0.15687806431627413
06-Sept-2023
0.803809
-0.001282
-0.15923665771943793
05-Sept-2023
0.805091
-0.002743
-0.3395499570456307
04-Sept-2023
0.807834
-0.000816
-0.10090892227787053
01-Sept-2023
0.80865
-0.002218
-0.27353404006570736
31-Aug-2023
0.810868
0.001668
0.20612951062778054
30-Aug-2023
0.8092
-0.000123
-0.015197887617181273
29-Aug-2023
0.809323
0.003103
0.3848825382649897
28-Aug-2023
0.80622
0.000664
0.0824275407296327
25-Aug-2023
0.805556
-0.000662
-0.08211178614220968
24-Aug-2023
0.806218
-0.000488
-0.060492918113910145
23-Aug-2023
0.806706
0.005594
0.6982793916456126
22-Aug-2023
0.801112
0.00090
0.11247019539821947
21-Aug-2023
0.800212
-0.002845
-0.35427124102025137
18-Aug-2023
0.803057
0.001706
0.21289048119987372
17-Aug-2023
0.801351
-0.001707
-0.21256247992050387
16-Aug-2023
0.803058
-0.000582
-0.07242048678512766
15-Aug-2023
0.80364
-0.001556
-0.19324487453986358
14-Aug-2023
0.805196
-0.001204
-0.14930555555555555
11-Aug-2023
0.8064
-0.002718
-0.3359213365664835
10-Aug-2023
0.809118
-0.002672
-0.32914916419270995
09-Aug-2023
0.81179
0.000596
0.07347194382601449
08-Aug-2023
0.811194
0.002494
0.3083961914183257
04-Aug-2023
0.8087
0.0034
0.42220290574941016
03-Aug-2023
0.8053
-0.00374
-0.46227627805794524
02-Aug-2023
0.80904
-0.001298
-0.16018007300657255
01-Aug-2023
0.810338
-0.002989
-0.3675028617026116
31-July-2023
0.813327
0.000216
0.02656463877625564
28-July-2023
0.813111
0.00049
0.06029871243790155
27-July-2023
0.812621
-0.002817
-0.3454585143199115
26-July-2023
0.815438
0.000665
0.08161782484201122
25-July-2023
0.814773
-0.000792
-0.09711059204355263
24-July-2023
0.815565
0.000333
0.040847268016957136
21-July-2023
0.815232
0.000497
0.06100142991279373
20-July-2023
0.814735
-0.002924
-0.357606288195935
19-July-2023
0.817659
0.001461
0.1790006836576419
18-July-2023
0.816198
0.002047
0.2514275607350479
17-July-2023
0.814151
0.000376
0.04620441768302049
14-July-2023
0.813775
-0.001501
-0.18410943042601524
13-July-2023
0.815276
0.003696
0.45540796963946867
12-July-2023
0.81158
0.004359
0.5400008176199579
11-July-2023
0.807221
0.000838
0.10392084158520207
10-July-2023
0.806383
0.000622
0.07719410594456669
07-July-2023
0.805761
-0.000756
-0.09373639985269994
06-July-2023
0.806517
-0.004701
-0.5794989756144464
05-July-2023
0.811218
-0.001409
-0.17338828269304368
04-July-2023
0.812627
-0.000065
-0.0079981099850866
03-July-2023
0.812692
-0.005293
-0.6470778804012298
30-June-2023
0.817985
0.000958
0.1172543869419248
29-June-2023
0.817027
-0.003756
-0.45761181700888054
28-June-2023
0.820783
0.001281
0.1563144446261266
27-June-2023
0.819502
-0.001224
-0.14913625253738763
26-June-2023
0.820726
0.001384
0.16891603262129856
23-June-2023
0.819342
0.002781
0.34057467843798567
22-June-2023
0.816561
-0.002234
-0.2728399660476676
21-June-2023
0.818795
-0.000099
-0.012089476782098782
20-June-2023
0.818894
0.002126
0.2602942328788591
19-June-2023
0.816768
-0.000892
-0.10909179854707336
16-June-2023
0.81766
0.000107
0.013087836507235617
15-June-2023
0.817553
0.001605
0.19670371151102767
14-June-2023
0.815948
0.000092
0.011276499774470004
13-June-2023
0.815856
-0.001484
-0.18156458756453864
09-June-2023
0.81734
0.000215
0.02631176380602723
08-June-2023
0.817125
0.001517
0.18599621386744614
07-June-2023
0.815608
-0.002371
-0.289860742146192
06-June-2023
0.817979
0.000319
0.03901377100506323
05-June-2023
0.81766
-0.000924
-0.11287784760024627
02-June-2023
0.818584
-0.00205
-0.24980685664985852
01-June-2023
0.820634
0.001134
0.13837705918242832
31-May-2023
0.8195
0.002691
0.3294527851676463
30-May-2023
0.816809
0.003739
0.4598620045014574
29-May-2023
0.81307
0.001339
0.1649561246274936
26-May-2023
0.811731
-0.000237
-0.02918834239772996
25-May-2023
0.811968
-0.002511
-0.3082952414979392
24-May-2023
0.814479
-0.000985
-0.12079012684802763
23-May-2023
0.815464
-0.000442
-0.05417290717313024
22-May-2023
0.815906
-0.000382
-0.04679720882825669
19-May-2023
0.816288
-0.000847
-0.10365484283502727
18-May-2023
0.817135
-0.003565
-0.4343852808578043
17-May-2023
0.8207
-0.000496
-0.060399709691717936
16-May-2023
0.821196
-0.001389
-0.16885792957566695
15-May-2023
0.822585
-0.001741
-0.2112028493581423
12-May-2023
0.824326
-0.00204
-0.24686398036705284
11-May-2023
0.826366
0.002303
0.27946892409924967
10-May-2023
0.824063
0.002962
0.36073515925568234
09-May-2023
0.821101
-0.000785
-0.09551202964888074
08-May-2023
0.821886
-0.002027
-0.24602112116206445
05-May-2023
0.823913
-0.002218
-0.2684804225964163
04-May-2023
0.826131
0.000065
0.007868620667113765
03-May-2023
0.826066
0.001845
0.22384773015975085
02-May-2023
0.824221
0.003632
0.44260890652933443
01-May-2023
0.820589
-0.003366
-0.4085174554435618
28-Apr-2023
0.823955
0.004125
0.5031530927143432
27-Apr-2023
0.81983
-0.002772
-0.3369794870423364
26-Apr-2023
0.822602
0.003094
0.3775435993303299
24-Apr-2023
0.819508
0.001429
0.17467750669556364
21-Apr-2023
0.818079
-0.000663
-0.08097789047099087
20-Apr-2023
0.818742
0.002115
0.25899217145649117
19-Apr-2023
0.816627
-0.001123
-0.1373280342402935
18-Apr-2023
0.81775
0.000568
0.06950715997170764
17-Apr-2023
0.817182
-0.002722
-0.3319900866442901
14-Apr-2023
0.819904
-0.002477
-0.3011985928663235
13-Apr-2023
0.822381
-0.000634
-0.0770338329192056
12-Apr-2023
0.823015
0.000053
0.006440151550132327
11-Apr-2023
0.822962
-0.003957
-0.4785232894636597
06-Apr-2023
0.826919
0.000193
0.023345098617921778
05-Apr-2023
0.826726
0.001938
0.2349694709428362
04-Apr-2023
0.824788
0.001799
0.2185934441408087
03-Apr-2023
0.822989
-0.002269
-0.2749443204428191
31-Mar-2023
0.825258
0.001999
0.24281544447130246
30-Mar-2023
0.823259
-0.000151
-0.018338373349850015
29-Mar-2023
0.82341
0.000527
0.06404312642258984
28-Mar-2023
0.822883
-0.001866
-0.22625065322904303
27-Mar-2023
0.824749
-0.004618
-0.5568101937984029
24-Mar-2023
0.829367
0.001512
0.18264067982919716
23-Mar-2023
0.827855
0.002975
0.3606585200271555
22-Mar-2023
0.82488
0.002178
0.26473741403327083
21-Mar-2023
0.822702
-0.002585
-0.3132243692194352
20-Mar-2023
0.825287
-0.001261
-0.15256222264163727
17-Mar-2023
0.826548
0.004735
0.5761651373244279
16-Mar-2023
0.821813
-0.002392
-0.29021905957862426
15-Mar-2023
0.824205
0.006071
0.7420544800729465
14-Mar-2023
0.818134
-0.003369
-0.4101019716300488
13-Mar-2023
0.821503
0.00637
0.7814675641889115
10-Mar-2023
0.815133
0.00731
0.9049011974157706
09-Mar-2023
0.807823
0.001105
0.13697475449909385
08-Mar-2023
0.806718
0.000502
0.06226619169056431
07-Mar-2023
0.806216
-0.000125
-0.015502126271639417
06-Mar-2023
0.806341
-0.000131
-0.016243589362060926
03-Mar-2023
0.806472
0.002968
0.36938210637408153
02-Mar-2023
0.803504
-0.001821
-0.2261198894856114
01-Mar-2023
0.805325
-0.002928
-0.3622628063242574
28-Feb-2023
0.808253
0.000018
0.0022270750462427386
27-Feb-2023
0.808235
0.000129
0.015963252345608126
24-Feb-2023
0.808106
-0.002899
-0.3574577222088643
23-Feb-2023
0.811005
0.001725
0.2131524317912218
22-Feb-2023
0.80928
0.000665
0.08223938462680015
21-Feb-2023
0.808615
-0.004837
-0.594626357793699
20-Feb-2023
0.813452
0.000278
0.03418702516312622
17-Feb-2023
0.813174
0.000391
0.048106321121381725
16-Feb-2023
0.812783
-0.001698
-0.20847631804793482
15-Feb-2023
0.814481
-0.00151
-0.18505106061218812
14-Feb-2023
0.815991
-0.001983
-0.24242824344050054
13-Feb-2023
0.817974
0.000826
0.10108327989544122
10-Feb-2023
0.817148
-0.003055
-0.3724687668784435
09-Feb-2023
0.820203
-0.000696
-0.08478509536495964
08-Feb-2023
0.820899
0.000112
0.013645440290842813
07-Feb-2023
0.820787
-0.001272
-0.15473341937744128
06-Feb-2023
0.822059
-0.00432
-0.522762558099855
03-Feb-2023
0.826379
-0.004312
-0.5190859176276137
02-Feb-2023
0.830691
0.004782
0.5789984126580531
01-Feb-2023
0.825909
0.002742
0.3331037322924753
31-Jan-2023
0.823167
0.001113
0.13539256545190462
30-Jan-2023
0.822054
-0.001624
-0.19716442590429756
27-Jan-2023
0.823678
-0.002625
-0.31768007619480987
25-Jan-2023
0.826303
0.000536
0.06490935094282044
24-Jan-2023
0.825767
0.002054
0.24935869653629358
23-Jan-2023
0.823713
-0.001189
-0.14413833400816098
20-Jan-2023
0.824902
-0.003208
-0.38738814891741435
19-Jan-2023
0.82811
-0.000842
-0.10157403564983256
18-Jan-2023
0.828952
0.005235
0.6355338059066402
17-Jan-2023
0.823717
0.000639
0.07763541243964728
16-Jan-2023
0.823078
0.000299
0.036340256618119814
13-Jan-2023
0.822779
-0.00114
-0.13836311579172225
12-Jan-2023
0.823919
0.003289
0.4007896372299331
11-Jan-2023
0.82063
0.004069
0.49830937309031414
10-Jan-2023
0.816561
-0.002198
-0.26845506431074345
09-Jan-2023
0.818759
0.001067
0.13048923066386856
06-Jan-2023
0.817692
0.005147
0.6334418401442382
05-Jan-2023
0.812545
-0.000964
-0.11849899632333508
04-Jan-2023
0.813509
0.003441
0.4247791543425984
03-Jan-2023
0.810068
-0.001066
-0.13142094894308462
30-Dec-2022
0.811134
-0.001331
-0.1638224415820989
29-Dec-2022
0.812465
0.001425
0.17570033537186822
28-Dec-2022
0.81104
-0.004798
-0.5881069526057869
23-Dec-2022
0.815838
-0.001865
-0.22807792071204336
22-Dec-2022
0.817703
-0.000761
-0.09297904367204911
21-Dec-2022
0.818464
0.000675
0.08253962819260224
20-Dec-2022
0.817789
-0.004856
-0.5902910733062257
19-Dec-2022
0.822645
-0.003098
-0.37517726459685397
16-Dec-2022
0.825743
-0.002593
-0.3130372216105542
15-Dec-2022
0.828336
-0.00149
-0.17955571408945972
14-Dec-2022
0.829826
0.000866
0.10446824937270797
13-Dec-2022
0.82896
0.002611
0.3159681926159528
12-Dec-2022
0.826349
-0.000319
-0.03858864743766542
09-Dec-2022
0.826668
-0.003464
-0.41728303450535575
08-Dec-2022
0.830132
-0.001294
-0.1556362201807497
07-Dec-2022
0.831426
0.003323
0.4012785849103312
06-Dec-2022
0.828103
0.002078
0.25156623588874427
05-Dec-2022
0.826025
-0.002297
-0.277307617086109
02-Dec-2022
0.828322
0.00090
0.1087715820947473
01-Dec-2022
0.827422
0.005414
0.6586310595517318
30-Nov-2022
0.822008
0.001748
0.21310316241191818
29-Nov-2022
0.82026
-0.001013
-0.12334509961973668
28-Nov-2022
0.821273
-0.000026
-0.0031657167487114924
25-Nov-2022
0.821299
-0.001713
-0.2081379129344408
24-Nov-2022
0.823012
0.001238
0.1506496920077783
23-Nov-2022
0.821774
0.003187
0.3893294176428406
22-Nov-2022
0.818587
0.001746
0.21375028922397382
21-Nov-2022
0.816841
0.000862
0.10563997357775139
18-Nov-2022
0.815979
-0.000329
-0.040303414887517944
17-Nov-2022
0.816308
-0.001674
-0.20464998007291113
16-Nov-2022
0.817982
0.003836
0.4711685619041302
15-Nov-2022
0.814146
0.003403
0.41973843745798606
14-Nov-2022
0.810743
-0.000696
-0.08577354551605235
11-Nov-2022
0.811439
-0.001522
-0.18721685296096616
10-Nov-2022
0.812961
0.010194
1.2698578790607984
09-Nov-2022
0.802767
0.002323
0.29021393126814615
08-Nov-2022
0.800444
0.002582
0.3236148607152615
07-Nov-2022
0.797862
-0.001317
-0.16479411996561472
04-Nov-2022
0.799179
-0.000904
-0.11298827746621289
03-Nov-2022
0.800083
-0.003268
-0.40679603311628415
02-Nov-2022
0.803351
-0.000715
-0.08892304860546274
01-Nov-2022
0.804066
0.001051
0.13088173944446865
31-Oct-2022
0.803015
-0.00239
-0.2967451158112999
28-Oct-2022
0.805405
-0.000989
-0.12264476174177884
27-Oct-2022
0.806394
0.00421
0.5248172489104744
26-Oct-2022
0.802184
0.003532
0.4422451831335801
25-Oct-2022
0.798652
0.005681
0.7164196420802273
24-Oct-2022
0.792971
0.001644
0.20775229456343586
21-Oct-2022
0.791327
-0.001358
-0.17131647501844996
20-Oct-2022
0.792685
-0.002797
-0.3516107215499534
19-Oct-2022
0.795482
-0.003721
-0.4655888428847239
18-Oct-2022
0.799203
0.001544
0.19356642374749108
17-Oct-2022
0.797659
0.001551
0.19482281298517287
14-Oct-2022
0.796108
-0.001661
-0.20820563346031246
13-Oct-2022
0.797769
-0.001231
-0.15406758448060076
12-Oct-2022
0.799
-0.000516
-0.06453904612290436
11-Oct-2022
0.799516
-0.000685
-0.0856034921226042
10-Oct-2022
0.800201
-0.003269
-0.4068602436929817
07-Oct-2022
0.80347
-0.003283
-0.4069399184136904
06-Oct-2022
0.806753
-0.00269
-0.33232729173023917
05-Oct-2022
0.809443
-0.004532
-0.5567738566909303
04-Oct-2022
0.813975
0.005589
0.6913776339520972
30-Sept-2022
0.808386
-0.000021
-0.00259770140535646
29-Sept-2022
0.808407
-0.002567
-0.3165329591330918
28-Sept-2022
0.810974
0.007451
0.9272914403196921
27-Sept-2022
0.803523
-0.004566
-0.5650367719397245
26-Sept-2022
0.808089
-0.007687
-0.9422929823873221
23-Sept-2022
0.815776
-0.008442
-1.024243586041557
21-Sept-2022
0.824218
0.001622
0.19718063302034047
20-Sept-2022
0.822596
-0.003521
-0.4262108151750902
19-Sept-2022
0.826117
-0.000614
-0.07426841378876563
16-Sept-2022
0.826731
-0.001157
-0.13975320333185165
15-Sept-2022
0.827888
-0.001639
-0.1975824777252579
14-Sept-2022
0.829527
0.000105
0.01265941824547697
13-Sept-2022
0.829422
-0.002757
-0.33129891525741456
12-Sept-2022
0.832179
0.000894
0.10754434399754596
09-Sept-2022
0.831285
-0.000618
-0.07428750707714722
08-Sept-2022
0.831903
-0.002115
-0.25359164910109855
07-Sept-2022
0.834018
0.002213
0.2660479319071177
06-Sept-2022
0.831805
-0.004262
-0.5097677578471582
05-Sept-2022
0.836067
-0.00028
-0.033478926809087615
02-Sept-2022
0.836347
0.002402
0.2880285870171294
01-Sept-2022
0.833945
-0.003985
-0.47557671881899444
31-Aug-2022
0.83793
-0.002034
-0.2421532351386488
30-Aug-2022
0.839964
-0.00056
-0.06662510529146104
29-Aug-2022
0.840524
-0.003464
-0.4104323758157699
26-Aug-2022
0.843988
-0.001011
-0.11964511200604971
25-Aug-2022
0.844999
0.002551
0.30280800714109357
24-Aug-2022
0.842448
-0.002056
-0.2434565141195305
23-Aug-2022
0.844504
-0.001219
-0.14413702831778252
22-Aug-2022
0.845723
-0.003234
-0.3809380215959112
19-Aug-2022
0.848957
-0.004746
-0.5559310439344831
18-Aug-2022
0.853703
0.000288
0.0337467703286209
17-Aug-2022
0.853415
-0.00404
-0.47116175192867266
16-Aug-2022
0.857455
-0.001419
-0.1652163181095248
15-Aug-2022
0.858874
0.002686
0.31371614645381624
12-Aug-2022
0.856188
0.000541
0.0632270083340443
11-Aug-2022
0.855647
-0.003179
-0.3701564694128962
10-Aug-2022
0.858826
0.001267
0.14774493649999593
09-Aug-2022
0.857559
-0.00134
-0.1560136872903566
08-Aug-2022
0.858899
0.002405
0.28079589582647396
05-Aug-2022
0.856494
-0.006016
-0.6974991594300356
04-Aug-2022
0.86251
0.002205
0.2563044501659295
03-Aug-2022
0.860305
0.000292
0.033952975129445714
02-Aug-2022
0.860013
-0.001211
-0.14061382404577671
29-July-2022
0.861224
0.001257
0.14616839948509652
28-July-2022
0.859967
0.004428
0.5175684568441649
27-July-2022
0.855539
0.000954
0.11163313187102512
26-July-2022
0.854585
0.001063
0.12454277687042631
25-July-2022
0.853522
-0.000404
-0.04731089110766038
22-July-2022
0.853926
0.005953
0.7020270692581014
21-July-2022
0.847973
0.00395
0.4679967252077254
20-July-2022
0.844023
0.000241
0.028561879727228123
19-July-2022
0.843782
-0.001885
-0.2229009763890515
18-July-2022
0.845667
-0.00129
-0.152309975594983
15-July-2022
0.846957
0.002018
0.238833809304577
14-July-2022
0.844939
-0.002135
-0.2520440953210699
13-July-2022
0.847074
0.000807
0.09535997504333739
12-July-2022
0.846267
0.002443
0.28951534917233923
11-July-2022
0.843824
0.002814
0.334597686115504
07-July-2022
0.843035
-0.002184
-0.2583945699280305
06-July-2022
0.845219
-0.001633
-0.19283180532135485
05-July-2022
0.846852
0.002854
0.3381524600769196
04-July-2022
0.843998
-0.001817
-0.21482239023900027
01-July-2022
0.845815
0.000708
0.08377637387928392
30-June-2022
0.845107
0.003489
0.4145586239838026
29-June-2022
0.841618
0.004114
0.491221534464313
28-June-2022
0.837504
-0.001524
-0.18163875341466554
27-June-2022
0.839028
-0.003139
-0.37272892431073645
24-June-2022
0.842167
-0.000969
-0.11492807803248824
23-June-2022
0.843136
0.004939
0.5892409540955169
22-June-2022
0.838197
0.005208
0.6252183402181781
21-June-2022
0.832989
-0.001984
-0.23761247369675426
20-June-2022
0.834973
-0.001016
-0.12153269959293722
17-June-2022
0.835989
0.000651
0.07793252551661722
16-June-2022
0.835338
0.000245
0.029338049774097017
15-June-2022
0.835093
0.005341
0.6436863062698251
14-June-2022
0.829752
-0.014545
-1.7227350091259355
10-June-2022
0.844297
-0.004884
-0.5751424019143151
09-June-2022
0.849181
-0.001965
-0.23086520996397797
08-June-2022
0.851146
-0.00204
-0.23910378276249258
07-June-2022
0.853186
0.001444
0.1695349061100662
06-June-2022
0.851742
-0.003475
-0.40632962160480907
03-June-2022
0.855217
-0.001177
-0.1374367405656742
02-June-2022
0.856394
-0.000842
-0.09822265980430127
01-June-2022
0.857236
-0.002049
-0.23845406355283755
31-May-2022
0.859285
-0.004211
-0.48766873268665983
30-May-2022
0.863496
-0.001113
-0.1287287085838801
27-May-2022
0.864609
0.001333
0.15441179877582603
26-May-2022
0.863276
-0.000629
-0.0728089315376112
25-May-2022
0.863905
0.001478
0.1713768237775487
24-May-2022
0.862427
0.003617
0.42116416902458054
23-May-2022
0.85881
-0.002091
-0.24288507040879265
20-May-2022
0.860901
0.001131
0.13154680903032206
19-May-2022
0.85977
0.001684
0.19625072545176125
18-May-2022
0.858086
0.001835
0.21430631905831352
17-May-2022
0.856251
-0.004058
-0.4716909854482517
16-May-2022
0.860309
0.001026
0.11940187342237656
13-May-2022
0.859283
-0.002465
-0.2860465008331902
12-May-2022
0.861748
0.003341
0.3892093144627199
11-May-2022
0.858407
0.001875
0.21890600701433222
10-May-2022
0.856532
0.002575
0.30153743104160985
09-May-2022
0.853957
0.001751
0.20546675334367512
06-May-2022
0.852206
-0.003903
-0.45589989125216535
05-May-2022
0.856109
-0.003363
-0.3912867434890258
04-May-2022
0.859472
0.00102
0.11881852450690313
03-May-2022
0.858452
0.000454
0.05291387625612181
02-May-2022
0.857998
-0.003284
-0.3812920739084295
29-Apr-2022
0.861282
-0.002685
-0.3107757587963429
28-Apr-2022
0.863967
-0.002012
-0.2323381975775394
27-Apr-2022
0.865979
-0.001814
-0.2090360258725295
26-Apr-2022
0.867793
0.005732
0.6649181438436491
22-Apr-2022
0.862061
-0.001908
-0.22084125703584273
21-Apr-2022
0.863969
-0.002978
-0.34350427419438556
20-Apr-2022
0.866947
0.002799
0.32390284997477287
19-Apr-2022
0.864148
-0.005181
-0.5959768971241037
14-Apr-2022
0.869329
-0.003544
-0.4060155371972784
13-Apr-2022
0.872873
0.000593
0.06798275783005457
12-Apr-2022
0.87228
0.001301
0.14937214330081436
11-Apr-2022
0.870979
-0.003612
-0.4129930447489169
08-Apr-2022
0.874591
-0.002385
-0.2719572713506413
07-Apr-2022
0.876976
-0.001105
-0.12584260449776274
06-Apr-2022
0.878081
-0.00264
-0.2997544057652764
05-Apr-2022
0.880721
-0.005361
-0.6050230114142935
04-Apr-2022
0.886082
0.001142
0.12904829705968765
01-Apr-2022
0.88494
-0.004092
-0.4602758955808115
31-Mar-2022
0.889032
0.002151
0.24253535705466686
30-Mar-2022
0.886881
0.001699
0.19193792914903376
29-Mar-2022
0.885182
0.000635
0.07178815823240596
28-Mar-2022
0.884547
0.000176
0.019901150082940303
25-Mar-2022
0.884371
-0.00359
-0.40429703556800356
24-Mar-2022
0.887961
-0.001857
-0.20869436221789175
23-Mar-2022
0.889818
0.002696
0.3039040853456458
22-Mar-2022
0.887122
-0.002924
-0.3285223460360476
21-Mar-2022
0.890046
-0.004795
-0.5358493855332959
18-Mar-2022
0.894841
0.001927
0.21581025720282132
17-Mar-2022
0.892914
0.000939
0.1052720087446397
16-Mar-2022
0.891975
0.000171
0.019174616844059907
15-Mar-2022
0.891804
-0.000059
-0.006615365812910727
14-Mar-2022
0.891863
-0.005443
-0.6065935143641077
11-Mar-2022
0.897306
-0.00051
-0.05680451228314042
10-Mar-2022
0.897816
-0.003307
-0.36698652681154514
09-Mar-2022
0.901123
-0.002796
-0.3093197509953879
08-Mar-2022
0.903919
-0.004858
-0.5345645851512527
07-Mar-2022
0.908777
-0.002782
-0.30519143577102525
04-Mar-2022
0.911559
0.003724
0.41020670055681924
03-Mar-2022
0.907835
-0.000016
-0.0017624037424643472
02-Mar-2022
0.907851
-0.006191
-0.6773211734252912
01-Mar-2022
0.914042
0.006823
0.7520786050556701
28-Feb-2022
0.907219
0.003983
0.44097002333830804
25-Feb-2022
0.903236
-0.000090
-0.009963180512904533
24-Feb-2022
0.903326
0.00041
0.04540843223511379
23-Feb-2022
0.902916
-0.00167
-0.18461484038001916
22-Feb-2022
0.904586
-0.00116
-0.12807122526624462
21-Feb-2022
0.905746
-0.000092
-0.010156341420872165
18-Feb-2022
0.905838
0.001323
0.14626623107411155
17-Feb-2022
0.904515
0.001469
0.1626716689958208
16-Feb-2022
0.903046
0.00111
0.12306859910237533
15-Feb-2022
0.901936
-0.001411
-0.15619689886610572
14-Feb-2022
0.903347
-0.002497
-0.2756545277111732
11-Feb-2022
0.905844
0.001483
0.16398318812951906
10-Feb-2022
0.904361
-0.004787
-0.5265369334805774
09-Feb-2022
0.909148
0.001364
0.15025600803715422
08-Feb-2022
0.907784
-0.002265
-0.24888769725586204
07-Feb-2022
0.910049
-0.001054
-0.1156839566986389
04-Feb-2022
0.911103
-0.004543
-0.49615244319311175
03-Feb-2022
0.915646
-0.003711
-0.4036516826434127
02-Feb-2022
0.919357
0.001104
0.12022830309293844
01-Feb-2022
0.918253
-0.000863
-0.09389456825906632
31-Jan-2022
0.919116
-0.001265
-0.13744308063725783
28-Jan-2022
0.920381
-0.000154
-0.016729401923881223
27-Jan-2022
0.920535
-0.002412
-0.2613367831522287
25-Jan-2022
0.922947
-0.000878
-0.09503964495440154
24-Jan-2022
0.923825
-0.000057
-0.00616961906390643
21-Jan-2022
0.923882
0.002105
0.22836325922647235
20-Jan-2022
0.921777
0.001109
0.12045601671829585
19-Jan-2022
0.920668
0.000635
0.06901926343946359
18-Jan-2022
0.920033
-0.002822
-0.30579018372333683
17-Jan-2022
0.922855
-0.000841
-0.09104727096360707
14-Jan-2022
0.923696
-0.003201
-0.34534581512293167
13-Jan-2022
0.926897
0.001439
0.15549057871886138
12-Jan-2022
0.925458
0.00076
0.08218899575861524
11-Jan-2022
0.924698
0.000593
0.06417019710963581
10-Jan-2022
0.924105
-0.000741
-0.08012144724635237
07-Jan-2022
0.924846
-0.001563
-0.16871597750021858
06-Jan-2022
0.926409
-0.002091
-0.22520193861066237
05-Jan-2022
0.9285
-0.001316
-0.1415333786469581
04-Jan-2022
0.929816
-0.007486
-0.7986753468999319
31-Dec-2021
0.937302
0.000398
0.04248033950116554
30-Dec-2021
0.936904
0.000703
0.0750907123577095
29-Dec-2021
0.936201
-0.001786
-0.19040775618425415
24-Dec-2021
0.937987
0.000205
0.02186009115124837
23-Dec-2021
0.937782
-0.00192
-0.2043200929656423
22-Dec-2021
0.939702
0.00016
0.017029573983919823
21-Dec-2021
0.939542
-0.002767
-0.2936404088255551
20-Dec-2021
0.942309
-0.000621
-0.06585854729407273
17-Dec-2021
0.94293
0.00084
0.08916345572079101
16-Dec-2021
0.94209
0.000357
0.03790883403257611
15-Dec-2021
0.941733
-0.00095
-0.10077618881426736
14-Dec-2021
0.942683
-0.000802
-0.08500400112349428
13-Dec-2021
0.943485
0.002018
0.21434633396603386
10-Dec-2021
0.941467
0.000146
0.015510118227469694
09-Dec-2021
0.941321
0.000767
0.08154768359924044
08-Dec-2021
0.940554
-0.002011
-0.2133539861972384
07-Dec-2021
0.942565
-0.001182
-0.12524543124375495
06-Dec-2021
0.943747
-0.000518
-0.05485748174506097
03-Dec-2021
0.944265
0.001896
0.20119507326747801
02-Dec-2021
0.942369
0.00035
0.037154239988790035
01-Dec-2021
0.942019
0.0000090
0.0009554038704472352
30-Nov-2021
0.94201
0.002632
0.2801853992748393
29-Nov-2021
0.939378
-0.000743
-0.07903237987450551
26-Nov-2021
0.940121
0.005269
0.5636186262638364
25-Nov-2021
0.934852
0.000597
0.06390118329578114
24-Nov-2021
0.934255
0.000471
0.050439930433590636
23-Nov-2021
0.933784
-0.003091
-0.32992661774516346
22-Nov-2021
0.936875
-0.002691
-0.2864088313114779
19-Nov-2021
0.939566
0.00197
0.2101118178831821
18-Nov-2021
0.937596
0.001255
0.13403236641351815
17-Nov-2021
0.936341
0.000543
0.0580253430761767
16-Nov-2021
0.935798
-0.000723
-0.07720061803205694
15-Nov-2021
0.936521
-0.001595
-0.17002161779566707
12-Nov-2021
0.938116
-0.000019
-0.002025294866943457
11-Nov-2021
0.938135
-0.001357
-0.14443976106236137
10-Nov-2021
0.939492
-0.004161
-0.44094598332225937
09-Nov-2021
0.943653
0.002167
0.2301680534814113
08-Nov-2021
0.941486
-0.000944
-0.10016659062211516
05-Nov-2021
0.94243
0.003594
0.3828144638680238
04-Nov-2021
0.938836
0.002702
0.2886338921564648
03-Nov-2021
0.936134
-0.000727
-0.07759955852575783
02-Nov-2021
0.936861
0.002076
0.2220831528105393
01-Nov-2021
0.934785
-0.000205
-0.021925368185755998
29-Oct-2021
0.93499
-0.001558
-0.16635559522843463
28-Oct-2021
0.936548
-0.000931
-0.09930889118582922
27-Oct-2021
0.937479
0.00329
0.35217712903919873
26-Oct-2021
0.934189
0.000799
0.08560194559616023
25-Oct-2021
0.93339
0.000616
0.06603957657481876
22-Oct-2021
0.932774
0.000922
0.09894275056554044
21-Oct-2021
0.931852
-0.001273
-0.13642330877427997
20-Oct-2021
0.933125
-0.000433
-0.0463816924068992
19-Oct-2021
0.933558
-0.00144
-0.15401102462251257
18-Oct-2021
0.934998
-0.000925
-0.0988329168104641
15-Oct-2021
0.935923
-0.001477
-0.15756347343716662
14-Oct-2021
0.9374
0.001859
0.19870855472929566
13-Oct-2021
0.935541
0.002011
0.2154188938759333
12-Oct-2021
0.93353
0.001075
0.11528706479133041
11-Oct-2021
0.932455
-0.001294
-0.13858113904271918
08-Oct-2021
0.933749
-0.001988
-0.2124528580145917
07-Oct-2021
0.935737
-0.000994
-0.10611370820438311
06-Oct-2021
0.936731
-0.000257
-0.027428312849257407
05-Oct-2021
0.936988
-0.002444
-0.2601572013727444
01-Oct-2021
0.939432
-0.000196
-0.020859318794246233
30-Sept-2021
0.939628
-0.00067
-0.07125400670851156
29-Sept-2021
0.940298
0.000619
0.0658735589493859
28-Sept-2021
0.939679
-0.002498
-0.26513064954886395
27-Sept-2021
0.942177
-0.000809
-0.08579130549127983
24-Sept-2021
0.942986
-0.002075
-0.21956254675624112
23-Sept-2021
0.945061
-0.003668
-0.3866225233970923
22-Sept-2021
0.948729
0.000542
0.05716172020919924
21-Sept-2021
0.948187
0.000156
0.01645515811191828
20-Sept-2021
0.948031
0.001819
0.1922402167801719
17-Sept-2021
0.946212
-0.001417
-0.14953109286440158
16-Sept-2021
0.947629
-0.001358
-0.14309995816591797
15-Sept-2021
0.948987
-0.000776
-0.08170459367231615
14-Sept-2021
0.949763
0.001332
0.14044247815602823
13-Sept-2021
0.948431
0.000399
0.04208718693039897
10-Sept-2021
0.948032
-0.001111
-0.11705296251460529
09-Sept-2021
0.949143
0.001847
0.19497601594432998
08-Sept-2021
0.947296
0.000525
0.05545163508387984
07-Sept-2021
0.946771
-0.002032
-0.2141645842182202
06-Sept-2021
0.948803
0.000094
0.009908201566549911
03-Sept-2021
0.948709
-0.001211
-0.12748441974060973
02-Sept-2021
0.94992
0.000742
0.07817290329105815
01-Sept-2021
0.949178
0.000071
0.007480716083644942
31-Aug-2021
0.949107
-0.001636
-0.17207594481368782
30-Aug-2021
0.950743
0.001148
0.12089364413249859
27-Aug-2021
0.949595
0.000907
0.0956057207427521
26-Aug-2021
0.948688
0.000064
0.006746614043077131
25-Aug-2021
0.948624
-0.002272
-0.23893254362201544
24-Aug-2021
0.950896
-0.000747
-0.07849582248805487
23-Aug-2021
0.951643
-0.000346
-0.03634495776736916
20-Aug-2021
0.951989
0.000069
0.007248508278006555
19-Aug-2021
0.95192
0.000777
0.0816911862884971
18-Aug-2021
0.951143
0.000166
0.017455732367870097
17-Aug-2021
0.950977
-0.000177
-0.018608973941128357
16-Aug-2021
0.951154
0.000823
0.08660140519461114
13-Aug-2021
0.950331
0.001586
0.1671682064200602
12-Aug-2021
0.948745
-0.000011
-0.0011594129575992142
11-Aug-2021
0.948756
-0.000192
-0.020232931625336688
10-Aug-2021
0.948948
-0.000601
-0.06329320551124797
09-Aug-2021
0.949549
-0.000298
-0.031373473833154183
06-Aug-2021
0.949847
-0.003251
-0.34109818717487606
05-Aug-2021
0.953098
-0.000449
-0.04708734860473579
04-Aug-2021
0.953547
0.000023
0.0024121049915890947
03-Aug-2021
0.953524
0.002337
0.24569301304580488
30-July-2021
0.951187
0.000854
0.08986323741257012
29-July-2021
0.950333
-0.000467
-0.04911653344551956
28-July-2021
0.9508
0.000302
0.031772818038544
27-July-2021
0.950498
0.001112
0.11712833347026394
26-July-2021
0.949386
-0.0000010
-0.00010533112418855535
23-July-2021
0.949387
-0.000239
-0.025167802903458835
22-July-2021
0.949626
0.00163
0.17194165376225215
21-July-2021
0.947996
-0.00215
-0.2262810136547436
20-July-2021
0.950146
0.000070
0.007367831626101491
19-July-2021
0.950076
0.003359
0.35480507902572783
16-July-2021
0.946717
0.000305
0.03222697937050671
15-July-2021
0.946412
0.001186
0.12547263828967886
14-July-2021
0.945226
0.001643
0.17412352702411976
13-July-2021
0.943583
-0.000586
-0.06206515994488275
12-July-2021
0.944169
0.000486
0.051500344925149655
09-July-2021
0.943683
-0.002503
-0.2645357255338802
08-July-2021
0.946186
0.000977
0.10336338312479039
07-July-2021
0.945209
0.001692
0.17932904229600527
06-July-2021
0.943517
0.002582
0.2744079027775564
05-July-2021
0.940935
-0.000151
-0.0160452923537275
02-July-2021
0.941086
0.001355
0.1441901991101709
01-July-2021
0.939731
-0.08606
-8.389623227343582
30-June-2021
1.025791
0.00113
0.11028037565594866
29-June-2021
1.024661
0.000118
0.01151733016574219
28-June-2021
1.024543
0.001826
0.17854401559766778
25-June-2021
1.022717
-0.001825
-0.17812837345857954
24-June-2021
1.024542
0.000505
0.04931462437392399
23-June-2021
1.024037
-0.000238
-0.02323594737741329
22-June-2021
1.024275
-0.000094
-0.009176380776848967
21-June-2021
1.024369
-0.001496
-0.14582815477670064
18-June-2021
1.025865
0.002093
0.2044400511051289
17-June-2021
1.023772
0.000634
0.06196622547496037
16-June-2021
1.023138
-0.001283
-0.1252414778689621
15-June-2021
1.024421
-0.001861
-0.18133417520720427
11-June-2021
1.026282
0.000672
0.06552198203995671
10-June-2021
1.02561
0.000864
0.08431357624230786
09-June-2021
1.024746
0.00193
0.1886947407940431
08-June-2021
1.022816
0.001416
0.13863324848247505
07-June-2021
1.0214
-0.000417
-0.04080965574070504
04-June-2021
1.021817
0.001892
0.18550383606637744
03-June-2021
1.019925
-0.001131
-0.11076767581797668
02-June-2021
1.021056
0.000692
0.0678189352035156
01-June-2021
1.020364
-0.000138
-0.013522756447317104
31-May-2021
1.020502
0.000014
0.0013718926631180377
28-May-2021
1.020488
0.00013
0.012740626329190343
27-May-2021
1.020358
-0.001349
-0.132033939280048
26-May-2021
1.021707
0.000778
0.0762051033911271
25-May-2021
1.020929
0.002081
0.20425029052419988
24-May-2021
1.018848
0.000935
0.09185460839973554
21-May-2021
1.017913
0.000766
0.07530868202924454
20-May-2021
1.017147
0.001222
0.12028446981814603
19-May-2021
1.015925
-0.000523
-0.05145368971162322
18-May-2021
1.016448
-0.000211
-0.020754254868151464
17-May-2021
1.016659
-0.000204
-0.02006169956031442
14-May-2021
1.016863
0.001075
0.10582916907858726
13-May-2021
1.015788
-0.000046
-0.004528298914980204
12-May-2021
1.015834
-0.002312
-0.227079416900916
11-May-2021
1.018146
-0.001811
-0.17755650483304689
10-May-2021
1.019957
-0.000973
-0.09530526088958106
07-May-2021
1.02093
-0.000324
-0.031725701931155224
06-May-2021
1.021254
0.000395
0.03869290470084507
05-May-2021
1.020859
-0.000091
-0.008913267055193692
04-May-2021
1.02095
0.001135
0.1112946956065561
03-May-2021
1.019815
0.00062
0.060832323549467965
30-Apr-2021
1.019195
0.000443
0.04348457720819198
29-Apr-2021
1.018752
-0.00122
-0.11961112657994533
28-Apr-2021
1.019972
-0.000328
-0.03214740762520827
27-Apr-2021
1.0203
-0.001642
-0.16067448054781974
23-Apr-2021
1.021942
-0.000651
-0.06366169140606283
22-Apr-2021
1.022593
0.000553
0.05410747133184611
21-Apr-2021
1.02204
0.000541
0.0529613832221079
20-Apr-2021
1.021499
0.000849
0.08318228579826581
19-Apr-2021
1.02065
-0.000827
-0.08096119638523432
16-Apr-2021
1.021477
-0.001567
-0.15317034262455964
15-Apr-2021
1.023044
0.003275
0.3211511626652703
14-Apr-2021
1.019769
-0.00046
-0.045087916536385456
13-Apr-2021
1.020229
0.001001
0.09821158759374743
12-Apr-2021
1.019228
-0.000255
-0.02501267799463061
09-Apr-2021
1.019483
-0.001241
-0.1215803684443591
08-Apr-2021
1.020724
0.00087
0.08530632816069751
07-Apr-2021
1.019854
0.000243
0.02383261851823882
06-Apr-2021
1.019611
0.000731
0.0717454459798995
01-Apr-2021
1.01888
-0.00786
-0.7655297348890664
31-Mar-2021
1.02674
0.000074
0.007207796888179798
30-Mar-2021
1.026666
-0.001015
-0.0987660567822116
29-Mar-2021
1.027681
-0.001663
-0.1615592066403457
26-Mar-2021
1.029344
-0.00137
-0.1329175697623201
25-Mar-2021
1.030714
0.000172
0.016690246491651965
24-Mar-2021
1.030542
0.001247
0.12115088482893631
23-Mar-2021
1.029295
0.001861
0.1811308560939194
22-Mar-2021
1.027434
0.001964
0.19152193628287517
19-Mar-2021
1.02547
0.000709
0.06918686405903425
18-Mar-2021
1.024761
-0.001845
-0.17971841193213364
17-Mar-2021
1.026606
-0.001667
-0.16211648074003693
16-Mar-2021
1.028273
-0.000084
-0.008168369544817608
15-Mar-2021
1.028357
0.001204
0.11721720133222606
12-Mar-2021
1.027153
-0.004033
-0.3911030599717219
11-Mar-2021
1.031186
0.000818
0.07938911146308891
10-Mar-2021
1.030368
0.000769
0.07468927223122789
09-Mar-2021
1.029599
0.001392
0.13538129967992826
08-Mar-2021
1.028207
-0.001598
-0.15517500886090085
05-Mar-2021
1.029805
-0.000382
-0.03708064652339818
04-Mar-2021
1.030187
-0.001729
-0.1675523976757798
03-Mar-2021
1.031916
-0.002043
-0.19759003983716955
02-Mar-2021
1.033959
0.001334
0.1291853286527055
01-Mar-2021
1.032625
0.002673
0.2595266575529733
26-Feb-2021
1.029952
0.001267
0.12316695587084482
25-Feb-2021
1.028685
-0.004232
-0.40971346197225916
24-Feb-2021
1.032917
-0.00167
-0.1614170678734606
23-Feb-2021
1.034587
-0.001289
-0.12443574327429152
22-Feb-2021
1.035876
-0.000873
-0.08420553094336237
19-Feb-2021
1.036749
-0.002111
-0.2032035115414974
18-Feb-2021
1.03886
-0.000721
-0.06935486508506793
17-Feb-2021
1.039581
0.000225
0.02164802050500502
16-Feb-2021
1.039356
-0.002759
-0.2647500515778009
15-Feb-2021
1.042115
-0.001274
-0.1221021114847866
12-Feb-2021
1.043389
-0.002033
-0.19446692340509383
11-Feb-2021
1.045422
0.000185
0.017699335174702006
10-Feb-2021
1.045237
0.000058
0.005549288686435529
09-Feb-2021
1.045179
0.000312
0.029860259726836046
08-Feb-2021
1.044867
0.000159
0.015219563744127546
05-Feb-2021
1.044708
-0.000907
-0.0867432085423411
04-Feb-2021
1.045615
-0.000804
-0.07683346728222634
03-Feb-2021
1.046419
-0.000781
-0.07457983193277311
02-Feb-2021
1.0472
-0.001186
-0.1131262721936386
01-Feb-2021
1.048386
0.000439
0.04189143153231986
29-Jan-2021
1.047947
-0.001482
-0.1412196537355076
28-Jan-2021
1.049429
-0.001158
-0.1102240937685313
27-Jan-2021
1.050587
0.00012
0.011423490695090851
25-Jan-2021
1.050467
0.002123
0.2025098631746831
22-Jan-2021
1.048344
0.00018
0.017172885159192644
21-Jan-2021
1.048164
-0.001482
-0.14119045849743628
20-Jan-2021
1.049646
-0.000084
-0.008002057671972793
19-Jan-2021
1.04973
0.000568
0.054138445730973865
18-Jan-2021
1.049162
-0.00055
-0.05239532366973036
15-Jan-2021
1.049712
0.00040
0.03812021591290293
14-Jan-2021
1.049312
-0.000418
-0.039819763177197945
13-Jan-2021
1.04973
0.00292
0.2789426925612098
12-Jan-2021
1.04681
-0.001266
-0.12079276693674885
11-Jan-2021
1.048076
-0.00119
-0.11341261415122571
08-Jan-2021
1.049266
-0.00039
-0.03715502983834704
07-Jan-2021
1.049656
-0.000924
-0.08795141731234175
06-Jan-2021
1.05058
-0.003089
-0.29316607017953455
05-Jan-2021
1.053669
-0.001331
-0.1261611374407583
04-Jan-2021
1.055
0.000266
0.0252196288353272
31-Dec-2020
1.054734
0.000702
0.0666013935060795
30-Dec-2020
1.054032
0.000274
0.026002175072454965
29-Dec-2020
1.053758
0.001198
0.11381773960629323
24-Dec-2020
1.05256
0.000699
0.06645364739257373
23-Dec-2020
1.051861
-0.002393
-0.22698514779170864
22-Dec-2020
1.054254
0.001062
0.10083631474602922
21-Dec-2020
1.053192
0.000512
0.04863776266291751
18-Dec-2020
1.05268
-0.000075
-0.0071241646916898995
17-Dec-2020
1.052755
0.000279
0.026508918018083073
16-Dec-2020
1.052476
-0.00054
-0.05128127207943659
15-Dec-2020
1.053016
-0.000762
-0.07231124582217507
14-Dec-2020
1.053778
-0.000538
-0.051028344443221955
11-Dec-2020
1.054316
0.001239
0.11765521419611291
10-Dec-2020
1.053077
0.001257
0.11950714000494381
09-Dec-2020
1.05182
-0.000811
-0.0770450423747733
08-Dec-2020
1.052631
0.001374
0.13070067547707173
07-Dec-2020
1.051257
0.001796
0.17113546858816098
04-Dec-2020
1.049461
-0.001453
-0.13826059982072747
03-Dec-2020
1.050914
0.001479
0.1409329782216145
02-Dec-2020
1.049435
-0.000265
-0.025245308183290464
01-Dec-2020
1.0497
-0.002646
-0.2514382151877804
30-Nov-2020
1.052346
0.000199
0.018913706924982916
27-Nov-2020
1.052147
0.000759
0.07219028560341187
26-Nov-2020
1.051388
0.000364
0.034632891351672274
25-Nov-2020
1.051024
0.000197
0.018747139158015545
24-Nov-2020
1.050827
-0.000593
-0.05639991630366552
23-Nov-2020
1.05142
-0.000643
-0.06111801289466506
20-Nov-2020
1.052063
0.001148
0.10923814009696313
19-Nov-2020
1.050915
0.00103
0.0981059830362373
18-Nov-2020
1.049885
0.000334
0.03182313198691631
17-Nov-2020
1.049551
0.001307
0.12468471081160493
16-Nov-2020
1.048244
0.000027
0.002575802529438084
13-Nov-2020
1.048217
0.000384
0.03664706112519839
12-Nov-2020
1.047833
0.002247
0.2149034130143288
11-Nov-2020
1.045586
0.000869
0.08318042110925734
10-Nov-2020
1.044717
-0.000999
-0.0955326302743766
09-Nov-2020
1.045716
-0.004083
-0.3889315954768484
06-Nov-2020
1.049799
-0.001598
-0.15198825943007255
05-Nov-2020
1.051397
0.000791
0.07528988031669341
04-Nov-2020
1.050606
0.003674
0.35093014637053793
03-Nov-2020
1.046932
-0.000608
-0.058040743074250147
02-Nov-2020
1.04754
0.000718
0.06858854705002379
30-Oct-2020
1.046822
-0.001071
-0.10220509155037776
29-Oct-2020
1.047893
-0.001003
-0.09562435169931051
28-Oct-2020
1.048896
-0.000234
-0.022304194904349317
27-Oct-2020
1.04913
0.001698
0.1621107623215636
26-Oct-2020
1.047432
0.001282
0.12254456817855948
23-Oct-2020
1.04615
0.000398
0.038058736679442165
22-Oct-2020
1.045752
-0.001468
-0.14018066881839536
21-Oct-2020
1.04722
-0.00093
-0.08872775843152221
20-Oct-2020
1.04815
-0.001359
-0.1294891230089499
19-Oct-2020
1.049509
-0.000428
-0.04076435062294214
16-Oct-2020
1.049937
0.000204
0.019433513093329448
15-Oct-2020
1.049733
0.000423
0.04031220516339309
14-Oct-2020
1.04931
0.000669
0.06379685707501423
13-Oct-2020
1.048641
0.001544
0.14745529783773614
12-Oct-2020
1.047097
0.000601
0.057429746506436716
09-Oct-2020
1.046496
0.00027
0.02580704360243389
08-Oct-2020
1.046226
0.001217
0.11645832715316327
07-Oct-2020
1.045009
-0.001118
-0.10687038954161397
06-Oct-2020
1.046127
-0.001111
-0.10608858731253068
02-Oct-2020
1.047238
-0.000206
-0.019666922527600522
01-Oct-2020
1.047444
0.000298
0.028458304763614623
30-Sept-2020
1.047146
-0.001224
-0.11675267319743983
29-Sept-2020
1.04837
0.001016
0.09700636079109833
28-Sept-2020
1.047354
-0.000336
-0.032070555221487274
25-Sept-2020
1.04769
-0.000046
-0.0043904189605015005
24-Sept-2020
1.047736
-0.000027
-0.002576918635225714
23-Sept-2020
1.047763
-0.000486
-0.046363030157910955
22-Sept-2020
1.048249
-0.000217
-0.020696903857635823
21-Sept-2020
1.048466
0.001057
0.1009156881409268
18-Sept-2020
1.047409
-0.000635
-0.06058905923797093
17-Sept-2020
1.048044
0.000873
0.08336747293421991
16-Sept-2020
1.047171
-0.000013
-0.0012414246206970312
15-Sept-2020
1.047184
-0.000231
-0.02205429557529728
14-Sept-2020
1.047415
0.000451
0.04307693483252528
11-Sept-2020
1.046964
0.001715
0.16407573697750488
10-Sept-2020
1.045249
-0.000261
-0.02496389321957705
09-Sept-2020
1.04551
-0.001173
-0.112068314857507
08-Sept-2020
1.046683
0.001881
0.18003411172643238
07-Sept-2020
1.044802
-0.000509
-0.048693642370548094
04-Sept-2020
1.045311
-0.003286
-0.3133711044376438
03-Sept-2020
1.048597
0.001108
0.10577676710686222
02-Sept-2020
1.047489
0.002769
0.26504709395818976
01-Sept-2020
1.04472
0.00124
0.11883313527810788
31-Aug-2020
1.04348
0.00115
0.11032974202028148
28-Aug-2020
1.04233
0.000185
0.017751848351237113
27-Aug-2020
1.042145
-0.001988
-0.19039720035665955
26-Aug-2020
1.044133
-0.000843
-0.08067170920671862
25-Aug-2020
1.044976
-0.002645
-0.25247680220232316
24-Aug-2020
1.047621
0.000131
0.012506085976954434
21-Aug-2020
1.04749
0.000149
0.014226503115986102
20-Aug-2020
1.047341
0.000714
0.06821914588482812
19-Aug-2020
1.046627
-0.000032
-0.0030573472353459916
18-Aug-2020
1.046659
0.000567
0.05420173369072701
17-Aug-2020
1.046092
0.001326
0.12691837215223314
14-Aug-2020
1.044766
-0.000584
-0.055866456210838474
13-Aug-2020
1.04535
-0.0018
-0.17189514396218306
12-Aug-2020
1.04715
-0.001291
-0.1231352074174894
11-Aug-2020
1.048441
-0.003444
-0.3274122171149888
10-Aug-2020
1.051885
0.000198
0.01882689431361232
07-Aug-2020
1.051687
-0.000846
-0.08037752735543684
06-Aug-2020
1.052533
0.000957
0.09100626107860962
05-Aug-2020
1.051576
-0.001351
-0.1283089900819335
04-Aug-2020
1.052927
0.001524
0.14494917743244026
31-July-2020
1.051403
-0.000143
-0.013599024674146446
30-July-2020
1.051546
0.001828
0.17414200766301044
29-July-2020
1.049718
-0.000082
-0.007811011621261192
28-July-2020
1.0498
0.000708
0.06748693155605037
27-July-2020
1.049092
0.000441
0.042054029414934045
24-July-2020
1.048651
-0.000743
-0.07080276807376448
23-July-2020
1.049394
0.000628
0.05987989694555315
22-July-2020
1.048766
0.001504
0.14361258214276848
21-July-2020
1.047262
0.001145
0.10945238438912665
20-July-2020
1.046117
0.001121
0.10727313788760914
17-July-2020
1.044996
-0.000396
-0.037880527113274255
16-July-2020
1.045392
0.001582
0.15156014983569807
15-July-2020
1.04381
-0.000325
-0.031126243253985355
14-July-2020
1.044135
0.00174
0.1669232872375635
13-July-2020
1.042395
-0.001646
-0.1576566437524963
10-July-2020
1.044041
-0.000381
-0.03647950732558295
09-July-2020
1.044422
0.001624
0.15573485948381183
08-July-2020
1.042798
0.000591
0.05670658516014573
07-July-2020
1.042207
0.001041
0.09998405633683774
06-July-2020
1.041166
-0.000038
-0.00364962101567032
03-July-2020
1.041204
0.000209
0.02007694561453225
02-July-2020
1.040995
0.001664
0.1601029893267881
01-July-2020
1.039331
-0.001485
-0.14267651534949502
30-June-2020
1.040816
-0.000278
-0.02670268006539275
29-June-2020
1.041094
-0.000037
-0.0035538275202640205
26-June-2020
1.041131
0.000817
0.07853398108647966
25-June-2020
1.040314
0.000719
0.0691615484876322
24-June-2020
1.039595
0.000689
0.06631976328946027
23-June-2020
1.038906
-0.00070
-0.0673332012320052
22-June-2020
1.039606
0.00056
0.053895592687907945
19-June-2020
1.039046
-0.000025
-0.0024059953554665657
18-June-2020
1.039071
0.000681
0.06558229566925722
17-June-2020
1.03839
0.000578
0.055694094884237225
16-June-2020
1.037812
0.000026
0.002505333469520691
15-June-2020
1.037786
-0.000046
-0.004432316598447533
12-June-2020
1.037832
-0.000936
-0.09010674183263251
11-June-2020
1.038768
0.002864
0.27647349561349316
10-June-2020
1.035904
0.001495
0.1445269714397303
09-June-2020
1.034409
0.00362
0.3511872943929359
05-June-2020
1.030789
-0.001339
-0.12973197122837477
04-June-2020
1.032128
-0.000922
-0.0892502783021151
03-June-2020
1.03305
-0.001906
-0.18416241849895068
02-June-2020
1.034956
-0.000049
-0.004734276646006541
01-June-2020
1.035005
-0.001056
-0.10192450058442505
29-May-2020
1.036061
0.001764
0.17055062520726638
28-May-2020
1.034297
-0.000019
-0.0018369627850676196
27-May-2020
1.034316
0.001181
0.1143122631601872
26-May-2020
1.033135
-0.001485
-0.14353095822620865
25-May-2020
1.03462
-0.000058
-0.005605608701451079
22-May-2020
1.034678
0.000582
0.05628104160542155
21-May-2020
1.034096
0.001426
0.13808864400050355
20-May-2020
1.03267
0.002284
0.22166450242918673
19-May-2020
1.030386
0.001431
0.13907313730921178
18-May-2020
1.028955
-0.001809
-0.1755008906015344
15-May-2020
1.030764
-0.000447
-0.04334709385373119
14-May-2020
1.031211
0.00058
0.05627620360730465
13-May-2020
1.030631
0.001428
0.1387481381224112
12-May-2020
1.029203
0.001357
0.13202366891538225
11-May-2020
1.027846
-0.002378
-0.23082358787991739
08-May-2020
1.030224
-0.000937
-0.09086844828305182
07-May-2020
1.031161
0.001698
0.16494036211112006
06-May-2020
1.029463
-0.002828
-0.27395375916287174
05-May-2020
1.032291
-0.000315
-0.03050534279289487
04-May-2020
1.032606
-0.000641
-0.06203744119266739
01-May-2020
1.033247
-0.000635
-0.06141900139474331
30-Apr-2020
1.033882
0.001484
0.14374301383768662
29-Apr-2020
1.032398
0.000574
0.05562964226457225
28-Apr-2020
1.031824
0.001801
0.17485046450419067
27-Apr-2020
1.030023
-0.001334
-0.12934415532158117
24-Apr-2020
1.031357
0.001375
0.13349747859671335
23-Apr-2020
1.029982
0.001973
0.19192438976701565
22-Apr-2020
1.028009
-0.001375
-0.1335750312808437
21-Apr-2020
1.029384
0.000995
0.0967532713788265
20-Apr-2020
1.028389
-0.000839
-0.0815174091649275
17-Apr-2020
1.029228
-0.001226
-0.11897668406352928
16-Apr-2020
1.030454
0.001448
0.14071832428576705
15-Apr-2020
1.029006
0.003273
0.3190888857041745
14-Apr-2020
1.025733
0.002042
0.19947425541496408
09-Apr-2020
1.023691
0.004351
0.426844821158789
08-Apr-2020
1.01934
0.001007
0.09888710274536915
07-Apr-2020
1.018333
-0.001458
-0.14297047140051244
06-Apr-2020
1.019791
-0.001503
-0.14716624204195852
03-Apr-2020
1.021294
0.000541
0.05300008914987269
02-Apr-2020
1.020753
0.000228
0.02234144190490189
01-Apr-2020
1.020525
0.001725
0.1693168433451119
31-Mar-2020
1.0188
-0.001664
-0.16306307718841626
30-Mar-2020
1.020464
0.003224
0.31693602296409895
27-Mar-2020
1.01724
0.004
0.3947732027949943
26-Mar-2020
1.01324
0.006612
0.6568464219155438
25-Mar-2020
1.006628
0.001578
0.15700711407392667
24-Mar-2020
1.00505
0.001014
0.10099239469501094
23-Mar-2020
1.004036
0.005327
0.533388604688653
20-Mar-2020
0.998709
0.007478
0.7544154692498519
19-Mar-2020
0.991231
-0.001313
-0.13228632685301608
18-Mar-2020
0.992544
-0.016936
-1.6776954471609145
17-Mar-2020
1.00948
-0.009787
-0.9601998298777454
16-Mar-2020
1.019267
-0.001218
-0.11935501256755367
13-Mar-2020
1.020485
-0.007623
-0.7414590685025308
12-Mar-2020
1.028108
-0.009464
-0.9121294714969178
11-Mar-2020
1.037572
-0.002571
-0.2471775515482006
10-Mar-2020
1.040143
-0.008862
-0.8448005490917584
09-Mar-2020
1.049005
0.001794
0.17131218063981377
06-Mar-2020
1.047211
0.006078
0.583787085799797
05-Mar-2020
1.041133
0.000888
0.08536450547707511
04-Mar-2020
1.040245
0.001684
0.16214743284217298
03-Mar-2020
1.038561
0.001746
0.16840034143024551
02-Mar-2020
1.036815
0.001066
0.10292068831348135
28-Feb-2020
1.035749
0.004521
0.4384093527328583
27-Feb-2020
1.031228
-0.000255
-0.02472168712426671
26-Feb-2020
1.031483
-0.000313
-0.03033545390755537
25-Feb-2020
1.031796
0.00146
0.14170134790980807
24-Feb-2020
1.030336
0.002182
0.21222501687490394
21-Feb-2020
1.028154
0.002142
0.20876948807616286
20-Feb-2020
1.026012
0.001696
0.16557390492777618
19-Feb-2020
1.024316
-0.000127
-0.012396980603117986
18-Feb-2020
1.024443
0.001205
0.11776341379034008
17-Feb-2020
1.023238
0.000321
0.03138084517121135
14-Feb-2020
1.022917
0.000798
0.07807310107727182
13-Feb-2020
1.022119
0.000406
0.03973718647017313
12-Feb-2020
1.021713
-0.001162
-0.11360136869118904
11-Feb-2020
1.022875
-0.001094
-0.10683917188899274
10-Feb-2020
1.023969
0.001559
0.15248285912696471
07-Feb-2020
1.02241
0.002673
0.262126411025588
06-Feb-2020
1.019737
0.000244
0.023933464967390655
05-Feb-2020
1.019493
-0.001829
-0.17908162166290356
04-Feb-2020
1.021322
-0.002303
-0.22498473562095495
03-Feb-2020
1.023625
-0.000091
-0.008889184109655413
31-Jan-2020
1.023716
0.001369
0.1339075675871304
30-Jan-2020
1.022347
0.00131
0.12830093326686495
29-Jan-2020
1.021037
0.001912
0.18761192199190482
28-Jan-2020
1.019125
0.002217
0.21801382229267544
24-Jan-2020
1.016908
0.001598
0.1573903536850814
23-Jan-2020
1.01531
0.002233
0.2204175990571299
22-Jan-2020
1.013077
0.000534
0.05273850098218051
21-Jan-2020
1.012543
0.002662
0.2635954137170617
20-Jan-2020
1.009881
0.000069
0.006832955045097503
17-Jan-2020
1.009812
-0.000408
-0.0403872423828473
16-Jan-2020
1.01022
-0.000182
-0.018012632595739122
15-Jan-2020
1.010402
0.001507
0.14937134191367785
14-Jan-2020
1.008895
0.000784
0.07776921390600837
13-Jan-2020
1.008111
-0.000791
-0.07840206481898143
10-Jan-2020
1.008902
0.001416
0.14054785872955058
09-Jan-2020
1.007486
-0.000196
-0.019450580639527152
08-Jan-2020
1.007682
-0.001416
-0.1403233382684338
07-Jan-2020
1.009098
-0.000986
-0.0976156438474424
06-Jan-2020
1.010084
-0.000514
-0.05086097538289211
03-Jan-2020
1.010598
0.003183
0.31595717752862523
02-Jan-2020
1.007415
0.001677
0.1667432273614003
31-Dec-2019
1.005738
-0.000322
-0.032006043377134565
30-Dec-2019
1.00606
-0.001538
-0.15264023946057853
27-Dec-2019
1.007598
0.001966
0.19549894991408387
24-Dec-2019
1.005632
0.000511
0.05083965015157379
23-Dec-2019
1.005121
-0.000431
-0.04286203000938788
20-Dec-2019
1.005552
-0.000010
-0.0009944687647305687
19-Dec-2019
1.005562
-0.000129
-0.012827001534268478
18-Dec-2019
1.005691
-0.001389
-0.13792350160861103
17-Dec-2019
1.00708
0.000439
0.04361038344355138
16-Dec-2019
1.006641
-0.001084
-0.10756902924905108
13-Dec-2019
1.007725
0.002888
0.28740979880318895
12-Dec-2019
1.004837
-0.002913
-0.28905978665343585
11-Dec-2019
1.00775
0.00127
0.12618233844686433
10-Dec-2019
1.00648
0.000185
0.018384271013967078
09-Dec-2019
1.006295
0.000673
0.06692375465135011
06-Dec-2019
1.005622
-0.000973
-0.09666251074165876
05-Dec-2019
1.006595
-0.001016
-0.10083256336026503
04-Dec-2019
1.007611
-0.001603
-0.15883648066713305
03-Dec-2019
1.009214
0.003666
0.364577325000895
02-Dec-2019
1.005548
-0.003234
-0.32058462581608316
29-Nov-2019
1.008782
-0.000334
-0.033098276114936244
28-Nov-2019
1.009116
-0.000224
-0.022192719995244418
27-Nov-2019
1.00934
-0.000472
-0.0467413736418264
26-Nov-2019
1.009812
0.00169
0.16763844058556404
25-Nov-2019
1.008122
0.000491
0.048728155445793155
22-Nov-2019
1.007631
0.000259
0.02571046247066625
21-Nov-2019
1.007372
-0.001158
-0.11482058044877197
20-Nov-2019
1.00853
0.00147
0.1459694556431593
19-Nov-2019
1.00706
0.000679
0.06746947726556841
18-Nov-2019
1.006381
0.000921
0.09159986473852764
15-Nov-2019
1.00546
-0.00033
-0.032810029926724264
14-Nov-2019
1.00579
0.001924
0.19165904612767043
13-Nov-2019
1.003866
0.002118
0.2114304196264929
12-Nov-2019
1.001748
0.000083
0.008286203471220418
11-Nov-2019
1.001665
-0.00031
-0.030938895681029966
08-Nov-2019
1.001975
-0.000726
-0.07240443561939203
07-Nov-2019
1.002701
-0.003746
-0.3722004238673273
06-Nov-2019
1.006447
0.000588
0.058457497522018495
05-Nov-2019
1.005859
-0.002774
-0.2750257031050937
04-Nov-2019
1.008633
-0.001897
-0.18772327392556382
01-Nov-2019
1.01053
-0.000576
-0.056967320933710215
31-Oct-2019
1.011106
0.00383
0.3802334216242619
30-Oct-2019
1.007276
0.001441
0.14326405424348923
29-Oct-2019
1.005835
0.000392
0.03898778946195856
28-Oct-2019
1.005443
-0.002372
-0.23536065646968937
25-Oct-2019
1.007815
-0.001469
-0.14554872563123958
24-Oct-2019
1.009284
0.000613
0.0607730369962059
23-Oct-2019
1.008671
0.000794
0.07877945423895971
22-Oct-2019
1.007877
0.001526
0.1516369537070068
21-Oct-2019
1.006351
-0.001958
-0.19418650433547652
18-Oct-2019
1.008309
-0.000189
-0.01874074118144012
17-Oct-2019
1.008498
-0.000256
-0.025377842367911303
16-Oct-2019
1.008754
0.000144
0.01427707438950635
15-Oct-2019
1.00861
-0.001914
-0.1894066840569843
14-Oct-2019
1.010524
0.001568
0.15540816447892672
11-Oct-2019
1.008956
-0.003562
-0.3517962149808695
10-Oct-2019
1.012518
-0.003136
-0.3087665681423004
09-Oct-2019
1.015654
-0.001808
-0.17769705404231312
08-Oct-2019
1.017462
0.000235
0.02310202147603239
07-Oct-2019
1.017227
-0.00122
-0.11979022963394266
04-Oct-2019
1.018447
0.001176
0.11560341344636778
03-Oct-2019
1.017271
0.002667
0.2628611753945382
02-Oct-2019
1.014604
0.000637
0.06282255734160974
01-Oct-2019
1.013967
-0.000394
-0.03884218734750251
30-Sept-2019
1.014361
0.000035
0.00345056717465588
27-Sept-2019
1.014326
0.000277
0.027316234225367806
26-Sept-2019
1.014049
0.001121
0.11066926770708284
25-Sept-2019
1.012928
-0.002495
-0.24571040837168354
24-Sept-2019
1.015423
0.002137
0.2108980090517386
23-Sept-2019
1.013286
0.002857
0.2827511878617894
20-Sept-2019
1.010429
0.00041
0.04059329576968354
19-Sept-2019
1.010019
0.00108
0.10704314135938843
18-Sept-2019
1.008939
0.002056
0.2041945290565041
17-Sept-2019
1.006883
0.000318
0.03159259461634371
16-Sept-2019
1.006565
0.002284
0.22742638763453654
13-Sept-2019
1.004281
-0.005072
-0.502500116411206
12-Sept-2019
1.009353
-0.000916
-0.09066892085177314
11-Sept-2019
1.010269
-0.000654
-0.06469335448891755
10-Sept-2019
1.010923
-0.003509
-0.345907857796284
09-Sept-2019
1.014432
-0.003028
-0.2976038370058774
06-Sept-2019
1.01746
0.001069
0.10517605921343262
05-Sept-2019
1.016391
-0.005061
-0.49547115282950155
04-Sept-2019
1.021452
-0.000806
-0.07884506650962868
03-Sept-2019
1.022258
0.001934
0.18954763388884316
02-Sept-2019
1.020324
-0.0000090
-0.0008820649729059043
30-Aug-2019
1.020333
-0.000101
-0.009897749388985471
29-Aug-2019
1.020434
-0.000877
-0.08587002392023585
28-Aug-2019
1.021311
0.001954
0.19168946698752254
27-Aug-2019
1.019357
0.00241
0.23698383494911732
26-Aug-2019
1.016947
0.000692
0.06809314591318123
23-Aug-2019
1.016255
0.002022
0.19936247390885525
22-Aug-2019
1.014233
-0.001841
-0.18118759066760887
21-Aug-2019
1.016074
-0.000274
-0.026959269856387774
20-Aug-2019
1.016348
0.001822
0.17959125739507908
19-Aug-2019
1.014526
-0.002814
-0.2766036919810486
16-Aug-2019
1.01734
-0.000996
-0.09780661785501053
15-Aug-2019
1.018336
0.003579
0.352695275814801
14-Aug-2019
1.014757
0.003378
0.3339994205930714
13-Aug-2019
1.011379
-0.000087
-0.008601376615724108
12-Aug-2019
1.011466
0.002871
0.2846534039926829
09-Aug-2019
1.008595
-0.000278
-0.027555500048073445
08-Aug-2019
1.008873
-0.001921
-0.19004861524702363
07-Aug-2019
1.010794
0.003462
0.34368013723380175
06-Aug-2019
1.007332
0.000203
0.02015630569668831
05-Aug-2019
1.007129
0.003421
0.340836179446612
02-Aug-2019
1.003708
0.002058
0.20546098936754356
01-Aug-2019
1.00165
0.003193
0.3197934412798949
31-July-2019
0.998457
0.00172
0.17256307330820467
30-July-2019
0.996737
-0.000174
-0.017453915143879443
29-July-2019
0.996911
0.000928
0.09317428108712698
26-July-2019
0.995983
-0.000043
-0.004317156379451942
25-July-2019
0.996026
-0.000595
-0.0597017321529448
24-July-2019
0.996621
0.001545
0.1552645225088335
23-July-2019
0.995076
-0.000088
-0.008842763604792778
22-July-2019
0.995164
0.000727
0.07310669253054744
19-July-2019
0.994437
0.000074
0.007441950273692806
18-July-2019
0.994363
0.001195
0.12032204017849951
17-July-2019
0.993168
0.002223
0.22433132010353754
16-July-2019
0.990945
-0.000192
-0.019371691299991826
15-July-2019
0.991137
0.001446
0.14610620890762874
12-July-2019
0.989691
-0.000685
-0.0691656502176951
11-July-2019
0.990376
-0.001922
-0.1936918143541557
10-July-2019
0.992298
-0.000973
-0.09795916723633329
09-July-2019
0.993271
-0.000896
-0.09012570322692263
08-July-2019
0.994167
0.000326
0.03280202768853368
05-July-2019
0.993841
-0.003142
-0.31515080999375117
04-July-2019
0.996983
0.000209
0.020967641611839796
03-July-2019
0.996774
0.002723
0.2739296072334317
02-July-2019
0.994051
0.002053
0.20695606241141615
01-July-2019
0.991998
0.000318
0.03206679574056147
28-June-2019
0.99168
0.000685
0.06912244764100726
27-June-2019
0.990995
0.000969
0.09787621739227051
26-June-2019
0.990026
-0.001902
-0.1917477881459138
25-June-2019
0.991928
0.000945
0.09535985985632447
24-June-2019
0.990983
0.001644
0.1661715549472931
21-June-2019
0.989339
-0.0022
-0.22187730386802737
20-June-2019
0.991539
0.002484
0.25114882387733745
19-June-2019
0.989055
0.000826
0.08358386568295405
18-June-2019
0.988229
0.003014
0.30592307262881707
17-June-2019
0.985215
0.000078
0.007917680485049287
14-June-2019
0.985137
0.000445
0.04519179601337271
13-June-2019
0.984692
0.001044
0.10613552815641368
12-June-2019
0.983648
0.000418
0.04251294203797687
11-June-2019
0.98323
-0.000984
-0.09997825676123283
06-June-2019
0.982048
0.00044
0.044824410559001146
05-June-2019
0.981608
0.001015
0.10350879518821775
04-June-2019
0.980593
-0.000426
-0.043424235412362046
03-June-2019
0.981019
0.00191
0.19507531847833082
31-May-2019
0.979109
0.002754
0.28206953413461294
30-May-2019
0.976355
0.000239
0.024484794839957545
29-May-2019
0.976116
0.001437
0.14743315491561837
28-May-2019
0.974679
0.00139
0.14281472409530982
27-May-2019
0.973289
0.000285
0.029290732617748744
24-May-2019
0.973004
-0.000091
-0.009351604930659391
23-May-2019
0.973095
0.002727
0.2810274040364068
22-May-2019
0.970368
0.001171
0.1208216698978639
21-May-2019
0.969197
-0.000507
-0.05228399594102943
20-May-2019
0.969704
-0.001012
-0.10425294318832697
17-May-2019
0.970716
0.000352
0.03627504730183725
16-May-2019
0.970364
0.000045
0.004637650092392295
15-May-2019
0.970319
0.001381
0.14252717924160266
14-May-2019
0.968938
-0.000023
-0.002373676546321266
13-May-2019
0.968961
0.001248
0.12896385601929497
10-May-2019
0.967713
-0.000113
-0.011675652441657901
09-May-2019
0.967826
0.000112
0.011573667426533046
08-May-2019
0.967714
-0.000497
-0.0513317861499198
07-May-2019
0.968211
0.001569
0.1623144866455213
06-May-2019
0.966642
0.000978
0.10127746296848593
03-May-2019
0.965664
0.000582
0.06030575640204667
02-May-2019
0.965082
-0.001417
-0.1466116364321122
01-May-2019
0.966499
0.000389
0.040264566146712075
30-Apr-2019
0.96611
0.00045
0.04660025267692563
29-Apr-2019
0.96566
-0.000533
-0.055164961865797
26-Apr-2019
0.966193
0.001048
0.10858472043060888
24-Apr-2019
0.965145
0.002408
0.25012023013554063
23-Apr-2019
0.962737
-0.000539
-0.05595488728048867
18-Apr-2019
0.963276
0.001893
0.19690383541210943
17-Apr-2019
0.961383
-0.000601
-0.06247505156010911
16-Apr-2019
0.961984
-0.000893
-0.09274289447146417
15-Apr-2019
0.962877
-0.000133
-0.013810863853957902
12-Apr-2019
0.96301
-0.002027
-0.2100437599801873
11-Apr-2019
0.965037
-0.00058
-0.06006522254682757
10-Apr-2019
0.965617
0.001302
0.13501812167186034
09-Apr-2019
0.964315
0.000593
0.061532267604143105
08-Apr-2019
0.963722
0.000174
0.01805825968192555
05-Apr-2019
0.963548
0.000245
0.025433326793335015
04-Apr-2019
0.963303
0.000366
0.03800871708117977
03-Apr-2019
0.962937
-0.001605
-0.16640021896402646
02-Apr-2019
0.964542
0.000749
0.07771378293886758
01-Apr-2019
0.963793
-0.002437
-0.25221738095484514
29-Mar-2019
0.96623
-0.000932
-0.09636441464821818
28-Mar-2019
0.967162
-0.000162
-0.016747232571506548
27-Mar-2019
0.967324
0.002165
0.2243153718713704
26-Mar-2019
0.965159
-0.000349
-0.03614677454769924
25-Mar-2019
0.965508
0.001232
0.1277642500694822
22-Mar-2019
0.964276
0.003626
0.377452766356113
21-Mar-2019
0.96065
0.001613
0.16818954847414647
20-Mar-2019
0.959037
0.001819
0.19002985735746716
19-Mar-2019
0.957218
-0.000074
-0.007730138766436991
18-Mar-2019
0.957292
0.000801
0.08374360030570073
15-Mar-2019
0.956491
0.000873
0.0913544952062435
14-Mar-2019
0.955618
-0.000377
-0.039435352695359284
13-Mar-2019
0.955995
-0.000111
-0.011609591405137088
12-Mar-2019
0.956106
0.001046
0.10952191485351706
11-Mar-2019
0.95506
-0.000126
-0.013191148111467295
08-Mar-2019
0.955186
0.000558
0.058452088143234854
07-Mar-2019
0.954628
0.002683
0.28184401409745313
06-Mar-2019
0.951945
0.001768
0.18607059526803954
05-Mar-2019
0.950177
0.00022
0.023158942983735054
04-Mar-2019
0.949957
0.001065
0.11223616597041602
01-Mar-2019
0.948892
-0.000978
-0.1029614578837104
28-Feb-2019
0.94987
-0.000586
-0.06165461631048676
27-Feb-2019
0.950456
-0.001995
-0.20945959424684316
26-Feb-2019
0.952451
0.00058
0.06093262637479238
25-Feb-2019
0.951871
-0.000233
-0.02447211649147572
22-Feb-2019
0.952104
0.001363
0.14336186195819892
21-Feb-2019
0.950741
-0.001141
-0.11986779873975976
20-Feb-2019
0.951882
0.000026
0.0027315056058899666
19-Feb-2019
0.951856
0.00074
0.07780333839405498
18-Feb-2019
0.951116
0.000201
0.021137535952214445
15-Feb-2019
0.950915
0.000033
0.0034704621603942444
14-Feb-2019
0.950882
0.001345
0.14164798212181307
13-Feb-2019
0.949537
-0.00026
-0.027374270502012535
12-Feb-2019
0.949797
-0.00079
-0.08310654364092923
11-Feb-2019
0.950587
-0.000578
-0.06076758501416684
08-Feb-2019
0.951165
0.001144
0.12041839075136233
07-Feb-2019
0.950021
0.00111
0.11697619692468525
06-Feb-2019
0.948911
0.000275
0.028988990508477436
05-Feb-2019
0.948636
0.001164
0.12285323471300472
04-Feb-2019
0.947472
-0.000819
-0.08636589401354647
01-Feb-2019
0.948291
-0.000975
-0.10271093666053561
31-Jan-2019
0.949266
0.00254
0.2682930436050135
30-Jan-2019
0.946726
0.000681
0.0719838908297174
29-Jan-2019
0.946045
0.001394
0.14756772607026297
25-Jan-2019
0.944651
-0.000607
-0.06421527244413694
24-Jan-2019
0.945258
0.002154
0.22839474755700326
23-Jan-2019
0.943104
0.000031
0.003287126235190701
22-Jan-2019
0.943073
0.001388
0.14739536044430993
21-Jan-2019
0.941685
0.000588
0.06248027567827758
18-Jan-2019
0.941097
-0.00049
-0.05203980088934958
17-Jan-2019
0.941587
-0.000258
-0.027393042379584752
16-Jan-2019
0.941845
-0.000098
-0.010404026570609898
15-Jan-2019
0.941943
0.00041
0.0435460042292729
14-Jan-2019
0.941533
0.000256
0.027197095010289215
11-Jan-2019
0.941277
0.001012
0.10762923218454372
10-Jan-2019
0.940265
-0.000020
-0.0021270146817188407
09-Jan-2019
0.940285
0.000383
0.04074892914367668
08-Jan-2019
0.939902
-0.001166
-0.12390177968010813
07-Jan-2019
0.941068
-0.000515
-0.054695125124391585
04-Jan-2019
0.941583
-0.002283
-0.24187755465288505
03-Jan-2019
0.943866
0.002113
0.2243688100807749
02-Jan-2019
0.941753
0.001624
0.17274225132933885
31-Dec-2018
0.940129
0.001009
0.1074410086037993
28-Dec-2018
0.93912
0.000397
0.04229149600041759
27-Dec-2018
0.938723
0.000659
0.0702510702894472
24-Dec-2018
0.938064
0.001315
0.14037911970015446
21-Dec-2018
0.936749
-0.001251
-0.1333688699360341
20-Dec-2018
0.938
0.000040
0.004264574182267901
19-Dec-2018
0.93796
0.001493
0.1594290028372596
18-Dec-2018
0.936467
0.001515
0.16204040421326443
17-Dec-2018
0.934952
0.001007
0.1078221950971417
14-Dec-2018
0.933945
0.001133
0.12146070162047658
13-Dec-2018
0.932812
0.00019
0.020372669741867553
12-Dec-2018
0.932622
-0.000687
-0.07360906195054372
11-Dec-2018
0.933309
-0.000592
-0.0633900167148338
10-Dec-2018
0.933901
0.001226
0.13144986195620126
07-Dec-2018
0.932675
0.000275
0.029493779493779494
06-Dec-2018
0.9324
0.001506
0.16177996635492334
05-Dec-2018
0.930894
0.000152
0.016331056297018937
04-Dec-2018
0.930742
0.0024
0.25852541412539776
03-Dec-2018
0.928342
0.001293
0.1394748281913901
30-Nov-2018
0.927049
0.000129
0.013917058645837829
29-Nov-2018
0.92692
0.00092
0.09935205183585313
28-Nov-2018
0.926
-0.000024
-0.0025917254844366883
27-Nov-2018
0.926024
0.000261
0.028192960833388243
26-Nov-2018
0.925763
0.000013
0.0014042668106940318
23-Nov-2018
0.92575
0.000667
0.07210163844757714
22-Nov-2018
0.925083
0.000257
0.027789011122092155
21-Nov-2018
0.924826
0.000236
0.025524827220714048
20-Nov-2018
0.92459
-0.00037
-0.04000172980453209
19-Nov-2018
0.92496
0.000216
0.023357815784692846
16-Nov-2018
0.924744
0.000859
0.09297693977064245
15-Nov-2018
0.923885
0.000424
0.04591422918780544
14-Nov-2018
0.923461
0.00023
0.024912508353813943
13-Nov-2018
0.923231
-0.000456
-0.049367372280870035
12-Nov-2018
0.923687
0.001022
0.11076609603702318
09-Nov-2018
0.922665
0.001409
0.1529433729603932
08-Nov-2018
0.921256
-0.000799
-0.08665426682790073
07-Nov-2018
0.922055
0.000427
0.0463310576501582
06-Nov-2018
0.921628
-0.000449
-0.04869441489159799
05-Nov-2018
0.922077
0.000538
0.05838060027844725
02-Nov-2018
0.921539
-0.001734
-0.18781010600331646
01-Nov-2018
0.923273
0.00023
0.02491758238781942
31-Oct-2018
0.923043
-0.001281
-0.1385877679255326
30-Oct-2018
0.924324
-0.001109
-0.1198357957842437
29-Oct-2018
0.925433
-0.000070
-0.007563454683561264
26-Oct-2018
0.925503
0.001993
0.21580708384316358
25-Oct-2018
0.92351
0.000236
0.025561209348470768
24-Oct-2018
0.923274
0.001327
0.1439345211818033
23-Oct-2018
0.921947
0.00098
0.10640989307977376
22-Oct-2018
0.920967
0.000458
0.04975508115618642
19-Oct-2018
0.920509
-0.000638
-0.06926147509572304
18-Oct-2018
0.921147
-0.000382
-0.04145284630217823
17-Oct-2018
0.921529
0.000098
0.010635630882833333
16-Oct-2018
0.921431
0.000525
0.0570090758448745
15-Oct-2018
0.920906
-0.000134
-0.014548770954573092
12-Oct-2018
0.92104
0.000094
0.010206895952640002
11-Oct-2018
0.920946
0.002105
0.22909295514675554
10-Oct-2018
0.918841
-0.000618
-0.06721343746703225
09-Oct-2018
0.919459
0.000413
0.04493790299941461
08-Oct-2018
0.919046
0.00018
0.01958936341098702
05-Oct-2018
0.918866
-0.001508
-0.16384643634000962
04-Oct-2018
0.920374
-0.002557
-0.27705213065765477
03-Oct-2018
0.922931
-0.002373
-0.2564562565383917
02-Oct-2018
0.925304
0.001014
0.1097058282573651
01-Oct-2018
0.92429
-0.000817
-0.0883141085301484
28-Sept-2018
0.925107
-0.000048
-0.005188319795061368
27-Sept-2018
0.925155
0.000508
0.05493988516698805
26-Sept-2018
0.924647
0.001491
0.1615111638769612
25-Sept-2018
0.923156
-0.000889
-0.09620743578505375
24-Sept-2018
0.924045
-0.000943
-0.10194726850510494
21-Sept-2018
0.924988
0.000592
0.06404181757601721
20-Sept-2018
0.924396
0.00039
0.04220751813299914
19-Sept-2018
0.924006
-0.001175
-0.12700217579046694
18-Sept-2018
0.925181
-0.001285
-0.1386990995891916
17-Sept-2018
0.926466
0.000197
0.021268119736275314
14-Sept-2018
0.926269
-0.00092
-0.09922464567633998
13-Sept-2018
0.927189
-0.000035
-0.003774708161134742
12-Sept-2018
0.927224
0.000692
0.07468711280344338
11-Sept-2018
0.926532
-0.001176
-0.12676402488714122
10-Sept-2018
0.927708
0.00045
0.04853018253819325
07-Sept-2018
0.927258
-0.001768
-0.19030683748355806
06-Sept-2018
0.929026
0.001298
0.1399116982563855
05-Sept-2018
0.927728
-0.000236
-0.02543202106978288
04-Sept-2018
0.927964
-0.001158
-0.1246337940550326
03-Sept-2018
0.929122
0.00016
0.017223524751281537
31-Aug-2018
0.928962
0.000474
0.05105074055884406
30-Aug-2018
0.928488
0.000657
0.07081030920501687
29-Aug-2018
0.927831
-0.000386
-0.04158510348334495
28-Aug-2018
0.928217
-0.001063
-0.1143896349862259
27-Aug-2018
0.92928
-0.000552
-0.05936556281134656
24-Aug-2018
0.929832
-0.000116
-0.012473815740234939
23-Aug-2018
0.929948
0.000040
0.004301500793626897
22-Aug-2018
0.929908
-0.000039
-0.004193787387883396
21-Aug-2018
0.929947
-0.000396
-0.04256494647672955
20-Aug-2018
0.930343
0.001559
0.16785388206515187
17-Aug-2018
0.928784
0.000248
0.02670871134775604
16-Aug-2018
0.928536
-0.00038
-0.04090789694654845
15-Aug-2018
0.928916
0.001208
0.13021338610856
14-Aug-2018
0.927708
-0.000373
-0.04019045751394544
13-Aug-2018
0.928081
-0.000833
-0.08967460927491673
10-Aug-2018
0.928914
0.002236
0.2412920129753809
09-Aug-2018
0.926678
0.000916
0.09894551731438533
08-Aug-2018
0.925762
0.000034
0.0036727850945418093
07-Aug-2018
0.925728
0.000178
0.019231808114094324
03-Aug-2018
0.92555
0.001478
0.15994424676865007
02-Aug-2018
0.924072
0.000081
0.008766319152459278
01-Aug-2018
0.923991
-0.002242
-0.24205572463948055
31-July-2018
0.926233
0.001361
0.1471554982743558
30-July-2018
0.924872
-0.001124
-0.1213828137486555
27-July-2018
0.925996
0.000132
0.014256953505050417
26-July-2018
0.925864
-0.001127
-0.12157615338228742
25-July-2018
0.926991
0.000723
0.07805516330047027
24-July-2018
0.926268
0.000695
0.075088620778696
23-July-2018
0.925573
-0.002701
-0.2909701230455663
20-July-2018
0.928274
-0.001677
-0.18033208201292325
19-July-2018
0.929951
0.000932
0.10032087610694722
18-July-2018
0.929019
-0.000092
-0.00990193851972477
17-July-2018
0.929111
0.000667
0.07184062797540831
16-July-2018
0.928444
-0.00077
-0.08286573383526293
13-July-2018
0.929214
0.00086
0.09263707594301311
12-July-2018
0.928354
0.000199
0.02144038441855078
11-July-2018
0.928155
0.000747
0.08054707313286062
10-July-2018
0.927408
-0.000197
-0.021237487939370744
09-July-2018
0.927605
-0.000416
-0.04482657181249131
06-July-2018
0.928021
0.000614
0.06620609937168902
05-July-2018
0.927407
0.000266
0.028690350227203846
04-July-2018
0.927141
-0.000028
-0.0030199456625491145
03-July-2018
0.927169
0.000754
0.08138901032474646
02-July-2018
0.926415
-0.008249
-0.8825631456865782
29-June-2018
0.934664
0.000518
0.05545171739749461
28-June-2018
0.934146
-0.000221
-0.023652376421684412
27-June-2018
0.934367
0.001903
0.2040829458295441
26-June-2018
0.932464
-0.000416
-0.044593088071348944
25-June-2018
0.93288
0.000511
0.05480662698995784
22-June-2018
0.932369
-0.000274
-0.029378872730508886
21-June-2018
0.932643
0.000291
0.031211387973640856
20-June-2018
0.932352
-0.000988
-0.10585638674009472
19-June-2018
0.93334
0.00111
0.11906932838462611
18-June-2018
0.93223
0.000053
0.005685615500060611
15-June-2018
0.932177
0.001293
0.1389002281702124
14-June-2018
0.930884
0.001818
0.19568039299683768
13-June-2018
0.929066
0.000263
0.028316015344481013
12-June-2018
0.928803
-0.000044
-0.0047370557260775995
08-June-2018
0.928847
0.000099
0.010659511514425872
07-June-2018
0.928748
0.000385
0.04147084707167347
06-June-2018
0.928363
-0.003253
-0.3491782021777213
05-June-2018
0.931616
0.000225
0.024157416165713434
04-June-2018
0.931391
-0.000545
-0.05848041067197748
01-June-2018
0.931936
-0.00167
-0.17887631399112688
31-May-2018
0.933606
0.001002
0.10744110040274328
30-May-2018
0.932604
-0.001659
-0.1775731244842191
29-May-2018
0.934263
0.002953
0.31708024180992367
28-May-2018
0.93131
0.000381
0.040926859083775455
25-May-2018
0.930929
0.001466
0.15772548234840977
24-May-2018
0.929463
0.001385
0.149233146351923
23-May-2018
0.928078
0.002141
0.23122523454619484
22-May-2018
0.925937
-0.000071
-0.007667320368722516
21-May-2018
0.926008
0.000039
0.004211804066874809
18-May-2018
0.925969
0.001396
0.15098861852985107
17-May-2018
0.924573
-0.001005
-0.10858080032152882
16-May-2018
0.925578
-0.000251
-0.027110837962517915
15-May-2018
0.925829
-0.002497
-0.26897878546975956
14-May-2018
0.928326
-0.001033
-0.11115187995166562
11-May-2018
0.929359
0.000249
0.026799840707774105
10-May-2018
0.92911
0.000998
0.10753012567448757
09-May-2018
0.928112
-0.000785
-0.08450883144202209
08-May-2018
0.928897
-0.00139
-0.14941625541365192
07-May-2018
0.930287
0.000342
0.03677636849491099
04-May-2018
0.929945
-0.000275
-0.029562899099137837
03-May-2018
0.93022
0.001225
0.13186292714169615
02-May-2018
0.928995
-0.000344
-0.037015556217914025
01-May-2018
0.929339
-0.000598
-0.06430543144320529
30-Apr-2018
0.929937
0.000566
0.06090140535910847
27-Apr-2018
0.929371
0.001525
0.16435917167288538
26-Apr-2018
0.927846
0.000344
0.03708886881106456
24-Apr-2018
0.927502
-0.000296
-0.03190349623517188
23-Apr-2018
0.927798
-0.001085
-0.116806960618291
20-Apr-2018
0.928883
-0.0011
-0.1182817320316608
19-Apr-2018
0.929983
-0.002313
-0.2480971708556081
18-Apr-2018
0.932296
-0.001074
-0.11506690808575377
17-Apr-2018
0.93337
0.000854
0.09158019808775399
16-Apr-2018
0.932516
-0.000177
-0.018977305501381485
13-Apr-2018
0.932693
0.000232
0.02488039714261508
12-Apr-2018
0.932461
-0.001252
-0.13408831193311008
11-Apr-2018
0.933713
0.00089
0.09540931130557459
10-Apr-2018
0.932823
-0.000472
-0.050573505697555435
09-Apr-2018
0.933295
0.00010
0.010715873959890484
06-Apr-2018
0.933195
0.001569
0.16841522241757959
05-Apr-2018
0.931626
-0.001466
-0.15711205325948566
04-Apr-2018
0.933092
0.000264
0.028301037275896522
03-Apr-2018
0.932828
-0.004995
-0.5326164958632919
29-Mar-2018
0.937823
0.00113
0.12063717781599734
28-Mar-2018
0.936693
0.000698
0.07457304793294836
27-Mar-2018
0.935995
0.001694
0.18131201828960902
26-Mar-2018
0.934301
-0.000177
-0.018941055862203283
23-Mar-2018
0.934478
-0.000070
-0.00749025197207634
22-Mar-2018
0.934548
0.002838
0.30460121711691407
21-Mar-2018
0.93171
-0.000929
-0.09960981687448198
20-Mar-2018
0.932639
-0.00094
-0.10068778325133707
19-Mar-2018
0.933579
0.000336
0.036003484622976006
16-Mar-2018
0.933243
-0.000092
-0.009857125255133473
15-Mar-2018
0.933335
-0.000026
-0.002785631711631405
14-Mar-2018
0.933361
0.001306
0.14012048645197978
13-Mar-2018
0.932055
0.000723
0.07763074821868034
12-Mar-2018
0.931332
0.000916
0.09845058554453062
09-Mar-2018
0.930416
-0.00085
-0.09127359959453045
08-Mar-2018
0.931266
0.00101
0.10857226397894773
07-Mar-2018
0.930256
0.000287
0.030861243761888837
06-Mar-2018
0.929969
-0.000326
-0.03504264776226896
05-Mar-2018
0.930295
-0.000305
-0.0327745540511498
02-Mar-2018
0.9306
-0.001347
-0.14453611632421157
01-Mar-2018
0.931947
0.00167
0.17951642360286238
28-Feb-2018
0.930277
0.001213
0.13056151137058372
27-Feb-2018
0.929064
-0.001241
-0.13339711169992638
26-Feb-2018
0.930305
0.000814
0.08757481245111572
23-Feb-2018
0.929491
0.001717
0.18506662182816075
22-Feb-2018
0.927774
0.00061
0.06579202816330229
21-Feb-2018
0.927164
-0.000693
-0.07468823320835
20-Feb-2018
0.927857
-0.000316
-0.03404537731651319
19-Feb-2018
0.928173
-0.000403
-0.043399786339513406
16-Feb-2018
0.928576
0.001671
0.180277374703988
15-Feb-2018
0.926905
0.000415
0.04479271227967922
14-Feb-2018
0.92649
-0.00158
-0.17024577887443834
13-Feb-2018
0.92807
-0.000255
-0.02746882826596289
12-Feb-2018
0.928325
-0.000384
-0.04134772033004956
09-Feb-2018
0.928709
0.000497
0.0535438024933959
08-Feb-2018
0.928212
-0.00165
-0.17744568548881448
07-Feb-2018
0.929862
-0.001659
-0.17809582392667475
06-Feb-2018
0.931521
0.001047
0.11252329457889206
05-Feb-2018
0.930474
0.001325
0.14260360824797744
02-Feb-2018
0.929149
-0.002345
-0.2517461196744155
01-Feb-2018
0.931494
-0.001174
-0.12587544549614654
31-Jan-2018
0.932668
0.000479
0.05138442955237618
30-Jan-2018
0.932189
-0.000702
-0.0752499488150277
29-Jan-2018
0.932891
-0.002144
-0.22929622955290443
25-Jan-2018
0.935035
0.000635
0.06795804794520548
24-Jan-2018
0.9344
-0.001133
-0.12110743287516314
23-Jan-2018
0.935533
0.001083
0.11589705174166622
22-Jan-2018
0.93445
-0.000083
-0.008881441318819133
19-Jan-2018
0.934533
-0.000452
-0.0483430215458002
18-Jan-2018
0.934985
-0.00107
-0.11430952241054211
17-Jan-2018
0.936055
-0.000625
-0.06672502882521245
16-Jan-2018
0.93668
0.000739
0.07895796850442496
15-Jan-2018
0.935941
0.000227
0.02425954939222882
12-Jan-2018
0.935714
0.000052
0.005557562453108067
11-Jan-2018
0.935662
0.000070
0.007481893816962949
10-Jan-2018
0.935592
-0.000524
-0.05597596879019267
09-Jan-2018
0.936116
-0.002082
-0.22191477705132606
08-Jan-2018
0.938198
0.000352
0.0375328145559079
05-Jan-2018
0.937846
-0.000433
-0.04614832048889509
04-Jan-2018
0.938279
-0.000104
-0.011082894724222412
03-Jan-2018
0.938383
0.00122
0.13018012875028143
02-Jan-2018
0.937163
-0.005376
-0.5703742762898936
29-Dec-2017
0.942539
0.000081
0.008594547449329307
28-Dec-2017
0.942458
-0.000338
-0.03585080971917573
27-Dec-2017
0.942796
0.002748
0.29232549827242865
22-Dec-2017
0.940048
0.0000090
0.0009574070863017385
21-Dec-2017
0.940039
-0.000157
-0.016698645814277022
20-Dec-2017
0.940196
-0.001815
-0.19267290933969985
19-Dec-2017
0.942011
-0.002609
-0.2761957189134255
18-Dec-2017
0.94462
-0.000229
-0.024236676971664255
15-Dec-2017
0.944849
0.000209
0.022124830623306235
14-Dec-2017
0.94464
0.00052
0.0550777443545312
13-Dec-2017
0.94412
0.001119
0.11866371297591413
12-Dec-2017
0.943001
-0.000664
-0.07036395330970206
11-Dec-2017
0.943665
0.000468
0.04961847843027491
08-Dec-2017
0.943197
-0.000029
-0.0030745547726631793
07-Dec-2017
0.943226
-0.000919
-0.09733674382642496
06-Dec-2017
0.944145
0.001154
0.12237656563000071
05-Dec-2017
0.942991
0.000745
0.07906640091865606
04-Dec-2017
0.942246
-0.000862
-0.09139992450493475
01-Dec-2017
0.943108
0.002555
0.27164870028589566
30-Nov-2017
0.940553
-0.000339
-0.03602963995867751
29-Nov-2017
0.940892
-0.001584
-0.16806794019158047
28-Nov-2017
0.942476
-0.000012
-0.0012732257599035743
27-Nov-2017
0.942488
0.000608
0.0645517475686924
24-Nov-2017
0.94188
-0.000642
-0.06811512092025439
23-Nov-2017
0.942522
0.000201
0.02133031100866902
22-Nov-2017
0.942321
0.001068
0.11346577381426673
21-Nov-2017
0.941253
0.000967
0.1028410504888938
20-Nov-2017
0.940286
0.000245
0.026062693010198493
17-Nov-2017
0.940041
0.000486
0.0517266152593515
16-Nov-2017
0.939555
-0.000552
-0.0587167205435126
15-Nov-2017
0.940107
0.001387
0.147754388955173
14-Nov-2017
0.93872
0.000498
0.053079121998844625
13-Nov-2017
0.938222
0.000049
0.00522291730842819
10-Nov-2017
0.938173
-0.002376
-0.25261841754124453
09-Nov-2017
0.940549
-0.001769
-0.18772855872433722
08-Nov-2017
0.942318
-0.00024
-0.025462624050721548
07-Nov-2017
0.942558
0.000672
0.07134621387301648
06-Nov-2017
0.941886
0.001405
0.14939164108578482
03-Nov-2017
0.940481
0.000165
0.017547292612270768
02-Nov-2017
0.940316
0.001128
0.12010374919611409
01-Nov-2017
0.939188
0.000101
0.01075512705425589
31-Oct-2017
0.939087
0.00017
0.01810596676809558
30-Oct-2017
0.938917
0.002283
0.24374515552499695
27-Oct-2017
0.936634
0.001491
0.15944085556968293
26-Oct-2017
0.935143
0.000361
0.038618629798177546
25-Oct-2017
0.934782
-0.001038
-0.11091876642944155
24-Oct-2017
0.93582
-0.001087
-0.11602005321766194
23-Oct-2017
0.936907
0.000961
0.1026768638361615
20-Oct-2017
0.935946
-0.002182
-0.23259086180137464
19-Oct-2017
0.938128
0.000587
0.06261059516330486
18-Oct-2017
0.937541
-0.001322
-0.14080861637959957
17-Oct-2017
0.938863
0.000715
0.07621398755846626
16-Oct-2017
0.938148
0.000181
0.019297054160754057
13-Oct-2017
0.937967
0.001581
0.16884062768986294
12-Oct-2017
0.936386
0.000818
0.08743351632377337
11-Oct-2017
0.935568
0.000050
0.005344632599265861
10-Oct-2017
0.935518
0.000496
0.05304688018035939
09-Oct-2017
0.935022
0.000718
0.0768486488337843
06-Oct-2017
0.934304
-0.000744
-0.07956810773350673
05-Oct-2017
0.935048
-0.000316
-0.033783639310471646
04-Oct-2017
0.935364
0.000314
0.03358109192021817
03-Oct-2017
0.93505
-0.0000050
-0.0005347279037061991
02-Oct-2017
0.935055
0.000151
0.01615139094495264
29-Sept-2017
0.934904
0.000431
0.04612225286337861
28-Sept-2017
0.934473
-0.000175
-0.018723626434764745
27-Sept-2017
0.934648
-0.002609
-0.27836548566721825
26-Sept-2017
0.937257
-0.00042
-0.04479154335661427
25-Sept-2017
0.937677
0.001756
0.18762267328118507
22-Sept-2017
0.935921
0.000477
0.05099182847931036
21-Sept-2017
0.935444
-0.000297
-0.03173955186317581
20-Sept-2017
0.935741
-0.000292
-0.031195481355892368
19-Sept-2017
0.936033
-0.000096
-0.010254996907477495
18-Sept-2017
0.936129
-0.000389
-0.04153684179054754
15-Sept-2017
0.936518
-0.000433
-0.046213729426618895
14-Sept-2017
0.936951
-0.000586
-0.06250419983424654
13-Sept-2017
0.937537
-0.000433
-0.046163523353625384
12-Sept-2017
0.93797
-0.00221
-0.23506137122678636
11-Sept-2017
0.94018
-0.001595
-0.16936104695919937
08-Sept-2017
0.941775
0.001381
0.1468533401957052
06-Sept-2017
0.940394
-0.000763
-0.08107042714446155
05-Sept-2017
0.941157
0.002351
0.2504244753442138
04-Sept-2017
0.938806
0.000411
0.043798187330495154
01-Sept-2017
0.938395
-0.001009
-0.10740852710867742
31-Aug-2017
0.939404
0.000666
0.07094631302876842
30-Aug-2017
0.938738
-0.000587
-0.062491682857370986
29-Aug-2017
0.939325
0.001046
0.11148070030342787
28-Aug-2017
0.938279
0.000629
0.06708260011731457
25-Aug-2017
0.93765
0.000573
0.06114758979251438
24-Aug-2017
0.937077
-0.000323
-0.03445700874759974
23-Aug-2017
0.9374
0.001253
0.1338465006030036
22-Aug-2017
0.936147
-0.000824
-0.08794295661231778
21-Aug-2017
0.936971
0.000606
0.06471835235191405
18-Aug-2017
0.936365
0.00060
0.06411866227097615
17-Aug-2017
0.935765
0.000733
0.07839303895481652
16-Aug-2017
0.935032
0.00070
0.07491983577571998
15-Aug-2017
0.934332
-0.001157
-0.12367863224474045
14-Aug-2017
0.935489
-0.000488
-0.05213803330637398
11-Aug-2017
0.935977
0.000567
0.06061513133278455
10-Aug-2017
0.93541
0.000639
0.06835898845813573
09-Aug-2017
0.934771
0.001702
0.18240880363617268
08-Aug-2017
0.933069
-0.000748
-0.0801013474802879
07-Aug-2017
0.933817
0.000568
0.06086264223160164
04-Aug-2017
0.933249
-0.000996
-0.1066101504423358
03-Aug-2017
0.934245
0.001494
0.16017136406179142
02-Aug-2017
0.932751
0.000033
0.003538046869471802
01-Aug-2017
0.932718
0.002064
0.22177952278720126
31-July-2017
0.930654
0.000029
0.0031161853593015447
28-July-2017
0.930625
0.000181
0.01945307831529893
27-July-2017
0.930444
0.000066
0.00709389087016245
26-July-2017
0.930378
0.001065
0.11460078574172534
25-July-2017
0.929313
-0.002664
-0.285843963960484
24-July-2017
0.931977
-0.000104
-0.011157828557818474
21-July-2017
0.932081
0.001477
0.15871412544970792
20-July-2017
0.930604
0.000186
0.019991014791201373
19-July-2017
0.930418
0.000501
0.05387577601011703
18-July-2017
0.929917
0.001749
0.18843571422414906
17-July-2017
0.928168
0.001023
0.11033872803067481
14-July-2017
0.927145
0.00053
0.057197433669862886
13-July-2017
0.926615
-0.000452
-0.04875591516039294
12-July-2017
0.927067
0.001923
0.20785953321861245
11-July-2017
0.925144
0.000112
0.012107689247507113
10-July-2017
0.925032
0.001131
0.12241571337188725
07-July-2017
0.923901
-0.000768
-0.08305674787410414
06-July-2017
0.924669
-0.002501
-0.2697455698523464
05-July-2017
0.92717
0.000306
0.03301455229677709
04-July-2017
0.926864
0.000097
0.010466492656730332
03-July-2017
0.926767
-0.0469
-4.816841897691921
30-June-2017
0.973667
-0.001514
-0.1552532299132161
29-June-2017
0.975181
-0.002613
-0.2672342027052733
28-June-2017
0.977794
-0.000928
-0.09481752734688706
27-June-2017
0.978722
-0.002558
-0.2606799282569705
26-June-2017
0.98128
0.000529
0.0539382575189829
23-June-2017
0.980751
0.000011
0.0011216020555906763
22-June-2017
0.98074
0.000327
0.03335329090903527
21-June-2017
0.980413
0.000338
0.03448715659515853
20-June-2017
0.980075
0.001376
0.14059481004885058
19-June-2017
0.978699
-0.000166
-0.016958416124797596
16-June-2017
0.978865
0.00011
0.011238767618045374
15-June-2017
0.978755
-0.001191
-0.12153730919867013
14-June-2017
0.979946
0.002694
0.27567096306786787
13-June-2017
0.977252
-0.000053
-0.005423076726303457
09-June-2017
0.977305
0.000242
0.024768106048432905
08-June-2017
0.977063
-0.000609
-0.062290829644297885
07-June-2017
0.977672
-0.000585
-0.05980023654315788
06-June-2017
0.978257
0.001579
0.16167047890911845
05-June-2017
0.976678
-0.000302
-0.0309115846793179
02-June-2017
0.97698
0.001506
0.15438648287909262
01-June-2017
0.975474
-0.000677
-0.06935402412126812
31-May-2017
0.976151
0.000232
0.02377246472299443
30-May-2017
0.975919
0.000674
0.06911083881486191
29-May-2017
0.975245
0.000396
0.04062167576722139
26-May-2017
0.974849
0.000957
0.09826551609418703
25-May-2017
0.973892
0.000983
0.10103719875137346
24-May-2017
0.972909
0.000363
0.037324712661406245
23-May-2017
0.972546
-0.000411
-0.04224236014541239
22-May-2017
0.972957
-0.000275
-0.028256366416229636
19-May-2017
0.973232
-0.000073
-0.007500218328273254
18-May-2017
0.973305
0.000041
0.004212628844794424
17-May-2017
0.973264
0.003462
0.35698008459458735
16-May-2017
0.969802
0.000734
0.07574287872471282
15-May-2017
0.969068
-0.000349
-0.03600101916925327
12-May-2017
0.969417
0.00245
0.25336955656190957
11-May-2017
0.966967
-0.000192
-0.019851958157862358
10-May-2017
0.967159
0.00044
0.045514777303435644
09-May-2017
0.966719
-0.001161
-0.1199528867214944
08-May-2017
0.96788
-0.000825
-0.08516524638563856
05-May-2017
0.968705
0.000049
0.005058555359178078
04-May-2017
0.968656
-0.001513
-0.15595221038808701
03-May-2017
0.970169
0.000155
0.015979150816379968
02-May-2017
0.970014
0.000749
0.07727504861931464
01-May-2017
0.969265
-0.000706
-0.07278568122139734
28-Apr-2017
0.969971
0.000286
0.029494114067970527
27-Apr-2017
0.969685
0.001241
0.12814370268182776
26-Apr-2017
0.968444
-0.001487
-0.1533098746199472
24-Apr-2017
0.969931
-0.000902
-0.09290990314503113
21-Apr-2017
0.970833
0.000092
0.009477296209802614
20-Apr-2017
0.970741
-0.001076
-0.11072043399117323
19-Apr-2017
0.971817
-0.000577
-0.059338087236243744
18-Apr-2017
0.972394
0.001947
0.20062919458764877
13-Apr-2017
0.970447
0.001909
0.19710119788795072
12-Apr-2017
0.968538
0.000429
0.04431319200627202
11-Apr-2017
0.968109
0.001986
0.20556388782794738
10-Apr-2017
0.966123
0.000213
0.022051743951299812
07-Apr-2017
0.96591
-0.000045
-0.0046586021087938875
06-Apr-2017
0.965955
0.000608
0.06298253374175297
05-Apr-2017
0.965347
-0.00028
-0.028996703696147683
04-Apr-2017
0.965627
0.000533
0.05522778092082222
03-Apr-2017
0.965094
-0.001733
-0.17924613193466876
31-Mar-2017
0.966827
0.000161
0.016655183900126828
30-Mar-2017
0.966666
-0.000465
-0.04808035312692903
29-Mar-2017
0.967131
0.00141
0.1460049020369237
28-Mar-2017
0.965721
-0.000447
-0.04626524579576223
27-Mar-2017
0.966168
0.001012
0.10485351590830912
24-Mar-2017
0.965156
0.000754
0.07818316428211472
23-Mar-2017
0.964402
-0.000671
-0.06952841909368514
22-Mar-2017
0.965073
0.00223
0.23160577581184055
21-Mar-2017
0.962843
0.000991
0.10303040384591393
20-Mar-2017
0.961852
0.000986
0.10261576536166334
17-Mar-2017
0.960866
0.000674
0.07019429447443845
16-Mar-2017
0.960192
-0.00017
-0.017701658333003596
15-Mar-2017
0.960362
0.003161
0.33023367087999284
14-Mar-2017
0.957201
0.000684
0.07150944520588762
13-Mar-2017
0.956517
-0.000237
-0.024771257815488622
10-Mar-2017
0.956754
-0.000781
-0.08156359819745493
09-Mar-2017
0.957535
-0.001951
-0.20333803724077265
08-Mar-2017
0.959486
-0.002409
-0.2504431356852879
07-Mar-2017
0.961895
-0.000296
-0.030763122914265462
06-Mar-2017
0.962191
0.000128
0.013304741997145717
03-Mar-2017
0.962063
-0.000043
-0.004469362003770894
02-Mar-2017
0.962106
-0.000976
-0.1013413188077443
01-Mar-2017
0.963082
-0.003672
-0.3798277534926155
28-Feb-2017
0.966754
0.00043
0.044498532583274346
27-Feb-2017
0.966324
-0.000416
-0.043031218321368726
24-Feb-2017
0.96674
0.003085
0.3201353181377153
23-Feb-2017
0.963655
0.001866
0.19401344785602664
22-Feb-2017
0.961789
0.000908
0.0944966130041077
21-Feb-2017
0.960881
-0.000458
-0.04764188283217471
20-Feb-2017
0.961339
0.000015
0.0015603480200223857
17-Feb-2017
0.961324
0.000994
0.10350608644944967
16-Feb-2017
0.96033
0.002172
0.22668495175117256
15-Feb-2017
0.958158
-0.001037
-0.10811148932177503
14-Feb-2017
0.959195
-0.001094
-0.11392403745122562
13-Feb-2017
0.960289
-0.000329
-0.034248785677553406
10-Feb-2017
0.960618
-0.000983
-0.10222535126315384
09-Feb-2017
0.961601
-0.000449
-0.04667117093706148
08-Feb-2017
0.96205
0.002258
0.2352593061830063
07-Feb-2017
0.959792
0.000863
0.08999623538343297
06-Feb-2017
0.958929
0.001436
0.1499749867623053
03-Feb-2017
0.957493
-0.000435
-0.04541051101961734
02-Feb-2017
0.957928
0.001168
0.12207868221915633
01-Feb-2017
0.95676
-0.001429
-0.1491355045820814
31-Jan-2017
0.958189
0.000926
0.09673412635816907
30-Jan-2017
0.957263
0.000066
0.006895132349976024
27-Jan-2017
0.957197
0.000366
0.03825126903288042
25-Jan-2017
0.956831
-0.002634
-0.2745279921622988
24-Jan-2017
0.959465
-0.001292
-0.1344772923850672
23-Jan-2017
0.960757
0.002482
0.25900706999556494
20-Jan-2017
0.958275
-0.000687
-0.07163996070751501
19-Jan-2017
0.958962
-0.002568
-0.2670743502542822
18-Jan-2017
0.96153
-0.001923
-0.19959458323343224
17-Jan-2017
0.963453
0.001708
0.17759385284040988
16-Jan-2017
0.961745
0.000402
0.04181650045821315
13-Jan-2017
0.961343
-0.001114
-0.11574543070495617
12-Jan-2017
0.962457
0.000702
0.07299156230017
11-Jan-2017
0.961755
0.00043
0.04472993004446987
10-Jan-2017
0.961325
0.000242
0.025179927227929326
09-Jan-2017
0.961083
0.001258
0.13106555882582763
06-Jan-2017
0.959825
-0.001623
-0.1688078814454864
05-Jan-2017
0.961448
0.002087
0.21754063381771827
04-Jan-2017
0.959361
-0.000234
-0.02438528754318228
03-Jan-2017
0.959595
-0.004359
-0.4522000012448727
30-Dec-2016
0.963954
0.000574
0.059581888766634145
29-Dec-2016
0.96338
0.00222
0.23097091015023513
28-Dec-2016
0.96116
0.0016
0.16674309058318396
23-Dec-2016
0.95956
0.000603
0.06288081738805806
22-Dec-2016
0.958957
-0.00035
-0.0364846707049985
21-Dec-2016
0.959307
0.00143
0.14928847858336716
20-Dec-2016
0.957877
-0.000193
-0.020144665838613046
19-Dec-2016
0.95807
0.002593
0.27138277530490007
16-Dec-2016
0.955477
0.000485
0.05078576574463451
15-Dec-2016
0.954992
-0.002905
-0.30326851425570805
14-Dec-2016
0.957897
0.000808
0.08442266079748069
13-Dec-2016
0.957089
0.001218
0.12742305185532357
12-Dec-2016
0.955871
-0.00155
-0.1618932528114591
09-Dec-2016
0.957421
-0.001731
-0.18047191685989292
08-Dec-2016
0.959152
-0.00182
-0.1893915743642895
07-Dec-2016
0.960972
0.001938
0.20207834133096428
06-Dec-2016
0.959034
-0.000458
-0.047733592359290124
05-Dec-2016
0.959492
-0.000364
-0.037922355019919654
02-Dec-2016
0.959856
0.002101
0.21936716592447963
01-Dec-2016
0.957755
-0.002888
-0.3006319725433902
30-Nov-2016
0.960643
-0.001796
-0.18660922926024404
29-Nov-2016
0.962439
0.000799
0.08308722598893557
28-Nov-2016
0.96164
0.00275
0.286789934194746
25-Nov-2016
0.95889
0.000091
0.009491040353609046
24-Nov-2016
0.958799
0.000211
0.02201154197632351
23-Nov-2016
0.958588
-0.001872
-0.19490660725069237
22-Nov-2016
0.96046
0.000936
0.09754836773233395
21-Nov-2016
0.959524
0.000391
0.04076598344546585
18-Nov-2016
0.959133
-0.002725
-0.28330585179933004
17-Nov-2016
0.961858
-0.000733
-0.07614864464762293
16-Nov-2016
0.962591
-0.000404
-0.04195245042809153
15-Nov-2016
0.962995
0.001146
0.1191455207626145
14-Nov-2016
0.961849
-0.003158
-0.3272515121651967
11-Nov-2016
0.965007
-0.002561
-0.26468423924726736
10-Nov-2016
0.967568
-0.004648
-0.47808305973158227
09-Nov-2016
0.972216
-0.003908
-0.40035897078649846
08-Nov-2016
0.976124
-0.00104
-0.1064304456570238
07-Nov-2016
0.977164
-0.000985
-0.10070040453959468
04-Nov-2016
0.978149
0.000994
0.10172388208626063
03-Nov-2016
0.977155
-0.000682
-0.06974577562518089
02-Nov-2016
0.977837
0.001815
0.18595892305706224
01-Nov-2016
0.976022
-0.000594
-0.060822267912874664
31-Oct-2016
0.976616
0.000842
0.08629047299887065
28-Oct-2016
0.975774
-0.000547
-0.056026655167716356
27-Oct-2016
0.976321
-0.002811
-0.2870910153074356
26-Oct-2016
0.979132
-0.00205
-0.2089316762843183
25-Oct-2016
0.981182
0.000365
0.03721387373995353
24-Oct-2016
0.980817
-0.000385
-0.039237588182657594
21-Oct-2016
0.981202
0.00012
0.012231393502276058
20-Oct-2016
0.981082
0.00063
0.06425607780901053
19-Oct-2016
0.980452
0.000444
0.045305752606101174
18-Oct-2016
0.980008
0.000992
0.10132622960196769
17-Oct-2016
0.979016
0.000506
0.0517112753063331
14-Oct-2016
0.97851
-0.00202
-0.2060110348485003
13-Oct-2016
0.98053
0.00206
0.2105327705499402
12-Oct-2016
0.97847
-0.00069
-0.07046856489235671
11-Oct-2016
0.97916
0.000099
0.010111729504086057
10-Oct-2016
0.979061
-0.000887
-0.09051500691873446
07-Oct-2016
0.979948
-0.000634
-0.06465548011283095
06-Oct-2016
0.980582
-0.000908
-0.09251240460931849
05-Oct-2016
0.98149
-0.002505
-0.2545744643011397
04-Oct-2016
0.983995
-0.004801
-0.48553999004850346
30-Sept-2016
0.988796
-0.001327
-0.13402375260447438
29-Sept-2016
0.990123
-0.000248
-0.02504112095366282
28-Sept-2016
0.990371
0.000504
0.05091593113014173
27-Sept-2016
0.989867
0.001375
0.1391007716804992
26-Sept-2016
0.988492
0.001155
0.11698133464055332
23-Sept-2016
0.987337
0.00088
0.08920814592019723
22-Sept-2016
0.986457
0.003115
0.3167768690852216
21-Sept-2016
0.983342
-0.000211
-0.021452834773520085
20-Sept-2016
0.983553
0.001621
0.16508271448532078
19-Sept-2016
0.981932
0.000334
0.034026149197533
16-Sept-2016
0.981598
0.00036
0.03668834676194766
15-Sept-2016
0.981238
-0.000124
-0.012635500457527395
14-Sept-2016
0.981362
0.000632
0.06444179335800883
13-Sept-2016
0.98073
-0.0015
-0.15271372285513576
12-Sept-2016
0.98223
-0.000479
-0.04874281196162852
09-Sept-2016
0.982709
-0.00382
-0.3872161892858699
08-Sept-2016
0.986529
-0.003595
-0.3630858357135066
07-Sept-2016
0.990124
0.001471
0.148788300849742
06-Sept-2016
0.988653
0.002016
0.20433046804447835
05-Sept-2016
0.986637
0.000685
0.06947599883158612
02-Sept-2016
0.985952
-0.001622
-0.1642408568876864
01-Sept-2016
0.987574
-0.000576
-0.05829074533218641
31-Aug-2016
0.98815
-0.000924
-0.09342071472913048
30-Aug-2016
0.989074
-0.000021
-0.002123152983282698
29-Aug-2016
0.989095
0.001212
0.1226865934528684
26-Aug-2016
0.987883
-0.000956
-0.09667903470635766
25-Aug-2016
0.988839
-0.000525
-0.0530643928827004
24-Aug-2016
0.989364
-0.000156
-0.015765219500363813
23-Aug-2016
0.98952
0.000684
0.06917223887479824
22-Aug-2016
0.988836
0.001473
0.14918525405549934
19-Aug-2016
0.987363
-0.001403
-0.14189403761860744
18-Aug-2016
0.988766
0.001468
0.14868864314523073
17-Aug-2016
0.987298
0.000428
0.04336944075714126
16-Aug-2016
0.98687
-0.001252
-0.12670500201392135
15-Aug-2016
0.988122
-0.001129
-0.11412674841875317
12-Aug-2016
0.989251
0.001146
0.11597957706923859
11-Aug-2016
0.988105
-0.001243
-0.12563829916268088
10-Aug-2016
0.989348
0.002372
0.24033005868430438
09-Aug-2016
0.986976
0.002118
0.21505638376293842
08-Aug-2016
0.984858
0.0000060
0.0006092285947533234
05-Aug-2016
0.984852
-0.001321
-0.1339521564674758
04-Aug-2016
0.986173
0.002608
0.2651578695866567
03-Aug-2016
0.983565
0.000189
0.019219505051984186
02-Aug-2016
0.983376
-0.004284
-0.43375250592309095
29-July-2016
0.98766
0.000535
0.05419779663163227
28-July-2016
0.987125
0.000259
0.026244697861715776
27-July-2016
0.986866
0.002682
0.2725100184518342
26-July-2016
0.984184
-0.000052
-0.0052832857160274565
25-July-2016
0.984236
0.000524
0.053267623044143
22-July-2016
0.983712
0.00048
0.04881859011911736
21-July-2016
0.983232
-0.000305
-0.03101052629438445
20-July-2016
0.983537
-0.000735
-0.07467448022497847
19-July-2016
0.984272
0.000933
0.09488080916143873
18-July-2016
0.983339
0.000652
0.06634869495576923
15-July-2016
0.982687
-0.002738
-0.27784965877666995
14-July-2016
0.985425
-0.001843
-0.18667676861804494
13-July-2016
0.987268
0.002052
0.2082791996881902
12-July-2016
0.985216
-0.002405
-0.24351446556928213
11-July-2016
0.987621
-0.000949
-0.0959972485509372
08-July-2016
0.98857
0.001178
0.11930418719211823
07-July-2016
0.987392
-0.000196
-0.019846332681239545
06-July-2016
0.987588
0.000234
0.023699706488250413
05-July-2016
0.987354
0.003127
0.317711259699236
04-July-2016
0.984227
0.000592
0.06018492631921393
01-July-2016
0.983635
-0.00409
-0.41408286719481635
30-June-2016
0.987725
0.000222
0.022480944361688016
29-June-2016
0.987503
0.000363
0.03677289948740807
28-June-2016
0.98714
0.001639
0.16631134823810428
27-June-2016
0.985501
0.004619
0.4709027181658956
24-June-2016
0.980882
0.005653
0.5796587263094104
23-June-2016
0.975229
-0.000978
-0.10018367006177993
22-June-2016
0.976207
-0.000024
-0.0024584345303519353
21-June-2016
0.976231
-0.000686
-0.07022090924817564
20-June-2016
0.976917
-0.001262
-0.12901524158666255
17-June-2016
0.978179
-0.002493
-0.2542134373164524
16-June-2016
0.980672
0.001205
0.12302609480462333
15-June-2016
0.979467
0.000919
0.09391465722682996
14-June-2016
0.978548
0.000829
0.08478918789549962
10-June-2016
0.977719
0.001468
0.1503711647926609
09-June-2016
0.976251
0.001347
0.1381674503335713
08-June-2016
0.974904
0.000596
0.061171621294292974
07-June-2016
0.974308
0.000846
0.08690631991798345
06-June-2016
0.973462
-0.000090
-0.009244498496228245
03-June-2016
0.973552
0.003315
0.3416690973442571
02-June-2016
0.970237
0.001142
0.11784190404449513
01-June-2016
0.969095
0.000285
0.02941753284957835
31-May-2016
0.96881
0.000503
0.05194633520154249
30-May-2016
0.968307
-0.000093
-0.009603469640644362
27-May-2016
0.9684
-0.000080
-0.008260366760284157
26-May-2016
0.96848
0.001773
0.1834061406403388
25-May-2016
0.966707
0.000598
0.06189777757996251
24-May-2016
0.966109
-0.000074
-0.007659004557107711
23-May-2016
0.966183
0.000177
0.018322867559828822
20-May-2016
0.966006
0.000301
0.031168938754588617
19-May-2016
0.965705
0.000562
0.05822971310987077
18-May-2016
0.965143
-0.003551
-0.36657602916917004
17-May-2016
0.968694
0.000569
0.05877340219496449
16-May-2016
0.968125
-0.001412
-0.14563652547556205
13-May-2016
0.969537
0.001371
0.14160794739745045
12-May-2016
0.968166
-0.00113
-0.11657945560489262
11-May-2016
0.969296
0.000545
0.05625800644334819
10-May-2016
0.968751
-0.000022
-0.0022709138260459364
09-May-2016
0.968773
0.000546
0.056391734582902565
06-May-2016
0.968227
0.000446
0.04608480637664926
05-May-2016
0.967781
0.001151
0.1190734820975968
04-May-2016
0.96663
0.000157
0.016244633838710446
03-May-2016
0.966473
0.002699
0.28004490679350136
02-May-2016
0.963774
0.00033
0.03425212051764295
29-Apr-2016
0.963444
0.000114
0.01183395098252935
28-Apr-2016
0.96333
0.001557
0.16188851215411537
27-Apr-2016
0.961773
0.001014
0.10554155620712374
26-Apr-2016
0.960759
-0.001578
-0.16397582135987704
22-Apr-2016
0.962337
-0.000645
-0.06697944509866229
21-Apr-2016
0.962982
-0.001578
-0.16359790992784276
20-Apr-2016
0.96456
-0.000083
-0.008604219384787948
19-Apr-2016
0.964643
-0.000441
-0.04569550422553892
18-Apr-2016
0.965084
-0.00035
-0.036253125537323114
15-Apr-2016
0.965434
0.001504
0.15602792733912213
14-Apr-2016
0.96393
-0.000291
-0.03017980317790216
13-Apr-2016
0.964221
0.000831
0.0862579017843241
12-Apr-2016
0.96339
-0.001522
-0.15773459134097204
11-Apr-2016
0.964912
0.000046
0.004767501393975951
08-Apr-2016
0.964866
-0.000404
-0.041853574647507955
07-Apr-2016
0.96527
0.001718
0.17829862840822291
06-Apr-2016
0.963552
-0.000977
-0.10129296267919367
05-Apr-2016
0.964529
0.001244
0.12914142751106888
04-Apr-2016
0.963285
0.001387
0.1441940829485039
01-Apr-2016
0.961898
0.000897
0.09334017342333671
31-Mar-2016
0.961001
0.00075
0.07810457890697328
30-Mar-2016
0.960251
-0.000246
-0.02561174058846618
29-Mar-2016
0.960497
0.003198
0.33406490553108276
24-Mar-2016
0.957299
-0.000849
-0.08860844044970088
23-Mar-2016
0.958148
0.001114
0.11640129817749421
22-Mar-2016
0.957034
0.000343
0.03585274660261255
21-Mar-2016
0.956691
-0.000811
-0.08469956198524911
18-Mar-2016
0.957502
0.00212
0.22190076848841614
17-Mar-2016
0.955382
0.002608
0.27372703285354133
16-Mar-2016
0.952774
0.001291
0.13568292864927697
15-Mar-2016
0.951483
0.000093
0.009775171065493646
14-Mar-2016
0.95139
0.001629
0.17151683423513917
11-Mar-2016
0.949761
0.000142
0.014953365507640433
10-Mar-2016
0.949619
-0.001205
-0.12673218177075884
09-Mar-2016
0.950824
-0.00341
-0.3573546949699969
08-Mar-2016
0.954234
0.003762
0.3958033482311946
07-Mar-2016
0.950472
0.000402
0.04231267169787489
04-Mar-2016
0.95007
-0.000814
-0.08560455323677757
03-Mar-2016
0.950884
0.001325
0.13953845943222065
02-Mar-2016
0.949559
-0.000979
-0.10299430427820876
01-Mar-2016
0.950538
-0.001533
-0.1610174031138434
29-Feb-2016
0.952071
0.001608
0.16918070456188194
26-Feb-2016
0.950463
-0.000936
-0.09838143617977316
25-Feb-2016
0.951399
0.0011
0.11575304193732709
24-Feb-2016
0.950299
0.001339
0.14110183780138258
23-Feb-2016
0.94896
0.000482
0.050818258304357086
22-Feb-2016
0.948478
0.00080
0.0844168588908891
19-Feb-2016
0.947678
0.00076
0.08026038157475093
18-Feb-2016
0.946918
0.002707
0.28669439352009246
17-Feb-2016
0.944211
-0.00061
-0.06456249384804105
16-Feb-2016
0.944821
-0.000249
-0.02634725470071
15-Feb-2016
0.94507
0.000164
0.01735622379368953
12-Feb-2016
0.944906
-0.003823
-0.40296017092341435
11-Feb-2016
0.948729
0.001531
0.1616346318298814
10-Feb-2016
0.947198
0.00025
0.026400604890659256
09-Feb-2016
0.946948
0.000106
0.011195109638144485
08-Feb-2016
0.946842
0.002636
0.2791763661743306
05-Feb-2016
0.944206
0.000683
0.0723882724639463
04-Feb-2016
0.943523
-0.000167
-0.01769648931322786
03-Feb-2016
0.94369
0.000404
0.04282900414084382
02-Feb-2016
0.943286
0.002075
0.2204606618494684
01-Feb-2016
0.941211
-0.000531
-0.05638486974139414
29-Jan-2016
0.941742
0.003713
0.3958299796701381
28-Jan-2016
0.938029
0.000823
0.08781420520141783
27-Jan-2016
0.937206
0.001216
0.12991591790510582
25-Jan-2016
0.93599
0.001088
0.11637583404463783
22-Jan-2016
0.934902
-0.000841
-0.0898751045960269
21-Jan-2016
0.935743
-0.000378
-0.040379395398671754
20-Jan-2016
0.936121
0.001487
0.15909971175882753
19-Jan-2016
0.934634
-0.000518
-0.05539206460554006
18-Jan-2016
0.935152
0.000020
0.0021387354940265117
15-Jan-2016
0.935132
0.001712
0.18341154035696686
14-Jan-2016
0.93342
-0.001209
-0.12935614024388287
13-Jan-2016
0.934629
0.00151
0.16182287575325333
12-Jan-2016
0.933119
0.001284
0.13779263496219823
11-Jan-2016
0.931835
-0.000749
-0.08031448105478971
08-Jan-2016
0.932584
0.001159
0.12443299245779317
07-Jan-2016
0.931425
-0.000271
-0.029086740739468667
06-Jan-2016
0.931696
0.002572
0.2768198862584542
05-Jan-2016
0.929124
0.00043
0.04630158049906643
04-Jan-2016
0.928694
0.001944
0.20976530887510117
31-Dec-2015
0.92675
0.000794
0.08574921486550117
30-Dec-2015
0.925956
-0.000098
-0.010582536223589553
29-Dec-2015
0.926054
-0.000575
-0.06205288200563548
24-Dec-2015
0.926629
0.000752
0.08122029168021239
23-Dec-2015
0.925877
-0.001178
-0.12706905199799365
22-Dec-2015
0.927055
-0.001731
-0.18637231827353126
21-Dec-2015
0.928786
0.000294
0.03166424697251027
18-Dec-2015
0.928492
0.001752
0.18904978742689427
17-Dec-2015
0.92674
0.002546
0.2754832859767538
16-Dec-2015
0.924194
-0.000554
-0.0599082128320364
15-Dec-2015
0.924748
-0.002193
-0.23658463699415605
14-Dec-2015
0.926941
-0.002433
-0.26178911826670426
11-Dec-2015
0.929374
0.002061
0.22225505304034343
10-Dec-2015
0.927313
-0.000239
-0.02576674946525909
09-Dec-2015
0.927552
-0.000015
-0.0016171338566378494
08-Dec-2015
0.927567
0.000099
0.010674222722509025
07-Dec-2015
0.927468
0.002936
0.3175660766744688
04-Dec-2015
0.924532
0.000458
0.04956313022550142
03-Dec-2015
0.924074
-0.006025
-0.6477805050860177
02-Dec-2015
0.930099
0.000087
0.009354718003638662
01-Dec-2015
0.930012
0.002119
0.22836684833272802
30-Nov-2015
0.927893
-0.000195
-0.021010938617889684
27-Nov-2015
0.928088
0.000405
0.04365715443745331
26-Nov-2015
0.927683
0.00050
0.053926786837118455
25-Nov-2015
0.927183
0.000636
0.06864195772043943
24-Nov-2015
0.926547
0.000715
0.0772278339914801
23-Nov-2015
0.925832
-0.000134
-0.014471373678947175
20-Nov-2015
0.925966
-0.000027
-0.002915788780260758
19-Nov-2015
0.925993
0.00124
0.13408985967063639
18-Nov-2015
0.924753
0.000663
0.07174625848131676
17-Nov-2015
0.92409
0.000273
0.029551307239420795
16-Nov-2015
0.923817
0.000763
0.08266038606625398
13-Nov-2015
0.923054
0.001478
0.16037744038473223
12-Nov-2015
0.921576
0.000519
0.056348304176614475
11-Nov-2015
0.921057
0.000016
0.0017371647950525546
10-Nov-2015
0.921041
0.001622
0.17641575821252334
09-Nov-2015
0.919419
-0.000496
-0.053918025034921706
06-Nov-2015
0.919915
-0.003217
-0.34848754024343215
05-Nov-2015
0.923132
-0.000224
-0.024259332261879492
04-Nov-2015
0.923356
-0.00059
-0.06385654572886294
03-Nov-2015
0.923946
-0.000944
-0.10206619165522386
02-Nov-2015
0.92489
-0.001169
-0.12623385766997566
30-Oct-2015
0.926059
0.000582
0.06288648988575621
29-Oct-2015
0.925477
-0.003281
-0.3532674819490115
28-Oct-2015
0.928758
-0.00095
-0.10218262077985776
27-Oct-2015
0.929708
0.001721
0.18545518417822662
26-Oct-2015
0.927987
0.001269
0.13693486044298264
23-Oct-2015
0.926718
-0.00093
-0.10025354444789403
22-Oct-2015
0.927648
0.001578
0.17039748615115488
21-Oct-2015
0.92607
0.001763
0.19073749306236998
20-Oct-2015
0.924307
-0.001498
-0.16180513175020658
19-Oct-2015
0.925805
-0.000134
-0.014471795658245306
16-Oct-2015
0.925939
0.000246
0.026574685127790747
15-Oct-2015
0.925693
-0.000833
-0.08990573389197928
14-Oct-2015
0.926526
0.0024
0.25970484544315386
13-Oct-2015
0.924126
0.000109
0.011796319764679654
12-Oct-2015
0.924017
0.001506
0.1632500859068347
09-Oct-2015
0.922511
0.000082
0.008889573072832706
08-Oct-2015
0.922429
-0.000704
-0.07626203374811646
07-Oct-2015
0.923133
-0.000219
-0.023717932056247237
06-Oct-2015
0.923352
-0.001301
-0.14070143069886756
02-Oct-2015
0.924653
0.002004
0.21720069062016
01-Oct-2015
0.922649
0.001155
0.12533993710214064
30-Sept-2015
0.921494
-0.00023
-0.024953239798464616
29-Sept-2015
0.921724
0.000722
0.07839288079721868
28-Sept-2015
0.921002
0.00183
0.19909222648209476
25-Sept-2015
0.919172
-0.002162
-0.23465974337211043
24-Sept-2015
0.921334
0.00082
0.0890806658019324
23-Sept-2015
0.920514
-0.000509
-0.05526463508511731
22-Sept-2015
0.921023
0.003219
0.3507284779756898
21-Sept-2015
0.917804
-0.002258
-0.24541824355315187
18-Sept-2015
0.920062
0.004164
0.45463577821984547
17-Sept-2015
0.915898
0.001818
0.1988884999124803
16-Sept-2015
0.91408
-0.000817
-0.08929966979889539
15-Sept-2015
0.914897
-0.003226
-0.35136904314563516
14-Sept-2015
0.918123
0
0
11-Sept-2015
0.918123
0.001071
0.11678727051464911
10-Sept-2015
0.917052
-0.000344
-0.03749743840173709
09-Sept-2015
0.917396
0.000109
0.011882867630305455
08-Sept-2015
0.917287
-0.001336
-0.1454350696640515
07-Sept-2015
0.918623
0.000355
0.03865973768006726
04-Sept-2015
0.918268
0.002169
0.23676480380395568
03-Sept-2015
0.916099
0.001502
0.16422533640499587
02-Sept-2015
0.914597
-0.000459
-0.05016086447168261
01-Sept-2015
0.915056
0.000062
0.006776000716944592
31-Aug-2015
0.914994
-0.00062
-0.06771412407411857
28-Aug-2015
0.915614
0.000105
0.011469029796539411
27-Aug-2015
0.915509
0.000033
0.003604682154420214
26-Aug-2015
0.915476
-0.000797
-0.08698280970846026
25-Aug-2015
0.916273
-0.005235
-0.5680905645962921
24-Aug-2015
0.921508
0.000843
0.09156424975425372
21-Aug-2015
0.920665
0.000614
0.06673543097067446
20-Aug-2015
0.920051
0.0017
0.18511440614754054
19-Aug-2015
0.918351
0.001249
0.13618986764830956
18-Aug-2015
0.917102
-0.000953
-0.10380641682687856
17-Aug-2015
0.918055
0.001293
0.1410398773073055
14-Aug-2015
0.916762
-0.000543
-0.05919514229182224
13-Aug-2015
0.917305
-0.001884
-0.20496328829000346
12-Aug-2015
0.919189
0.000502
0.05464320274478685
11-Aug-2015
0.918687
0.003506
0.38309361754669297
10-Aug-2015
0.915181
-0.001343
-0.14653189660063456
07-Aug-2015
0.916524
0.002012
0.220008048008118
06-Aug-2015
0.914512
0.000947
0.10365983810675759
05-Aug-2015
0.913565
-0.00281
-0.30664302277997546
04-Aug-2015
0.916375
0.000373
0.040720435108220286
31-July-2015
0.916002
0.001975
0.21607676797293734
30-July-2015
0.914027
0.000905
0.09911052411397382
29-July-2015
0.913122
-0.000832
-0.09103302792044239
28-July-2015
0.913954
-0.000467
-0.05107056815186878
27-July-2015
0.914421
0.001078
0.11802794787938375
24-July-2015
0.913343
0.001401
0.15362819126654984
23-July-2015
0.911942
0.001128
0.12384526368720726
22-July-2015
0.910814
0.001322
0.14535586899060135
21-July-2015
0.909492
0.000351
0.03860787270621389
20-July-2015
0.909141
0.000159
0.017492095553047256
17-July-2015
0.908982
0.001209
0.13318307550455896
16-July-2015
0.907773
0.000604
0.06658075838129389
15-July-2015
0.907169
0.002049
0.22637882269754286
14-July-2015
0.90512
0.001074
0.11879926463918872
13-July-2015
0.904046
-0.000147
-0.016257591023155455
10-July-2015
0.904193
-0.003832
-0.4220148123675009
09-July-2015
0.908025
-0.002682
-0.2944964736188478
08-July-2015
0.910707
0.000875
0.0961716009109374
07-July-2015
0.909832
0.003342
0.36867477854140696
06-July-2015
0.90649
0.002108
0.2330873458339507
03-July-2015
0.904382
0.001446
0.16014424056633028
02-July-2015
0.902936
-0.000101
-0.011184480813078533
01-July-2015
0.903037
-0.002322
-0.25647284668291803
30-June-2015
0.905359
0.000525
0.05802169237672324
29-June-2015
0.904834
0.00373
0.4139366821143841
26-June-2015
0.901104
-0.00232
-0.2568007934258997
25-June-2015
0.903424
-0.000609
-0.0673647975239842
24-June-2015
0.904033
0.000897
0.09932058959005066
23-June-2015
0.903136
-0.000929
-0.10275809814559794
22-June-2015
0.904065
-0.002404
-0.2652048773868715
19-June-2015
0.906469
0.002174
0.24040827384868876
18-June-2015
0.904295
0.000262
0.028981242941352806
17-June-2015
0.904033
0.000025
0.0027654622525464375
16-June-2015
0.904008
0.000914
0.10120762622717015
15-June-2015
0.903094
-0.000129
-0.014282187233938905
12-June-2015
0.903223
0.000602
0.06669465922020427
11-June-2015
0.902621
0.003146
0.34975958197837625
10-June-2015
0.899475
-0.002073
-0.2299378402481066
09-June-2015
0.901548
-0.00151
-0.16720963659034083
05-June-2015
0.903058
-0.00251
-0.2771741050920527
04-June-2015
0.905568
0.000843
0.09317748487109342
03-June-2015
0.904725
-0.004381
-0.48190200042679293
02-June-2015
0.909106
-0.003816
-0.4179984708441685
01-June-2015
0.912922
-0.002354
-0.2571901808853286
31-May-2015
0.915276
0.000214
0.02338639349027716
29-May-2015
0.915062
0.00142
0.15542192675030264
28-May-2015
0.913642
0.000129
0.014121309713162266
27-May-2015
0.913513
0.000731
0.08008483953452193
26-May-2015
0.912782
0.00186
0.2041887230739844
25-May-2015
0.910922
0.000201
0.02207042552000009
22-May-2015
0.910721
-0.000351
-0.038526044044817534
21-May-2015
0.911072
0.000832
0.09140446475654772
20-May-2015
0.91024
-0.000203
-0.022296837912972038
19-May-2015
0.910443
-0.000258
-0.02832982504685951
18-May-2015
0.910701
-0.001653
-0.18117967367929555
15-May-2015
0.912354
0.003801
0.4183575421576947
14-May-2015
0.908553
0.00054
0.05947051418867351
13-May-2015
0.908013
-0.000194
-0.021360769075772373
12-May-2015
0.908207
-0.002246
-0.24669038379795552
11-May-2015
0.910453
-0.00279
-0.30550466852743463
08-May-2015
0.913243
0.002584
0.283750558661365
07-May-2015
0.910659
0.000824
0.09056587183390395
06-May-2015
0.909835
-0.002077
-0.22776320522155646
05-May-2015
0.911912
-0.003144
-0.343585529191656
04-May-2015
0.915056
-0.001286
-0.14034061518516014
01-May-2015
0.916342
-0.001883
-0.2050695635601296
30-Apr-2015
0.918225
-0.001264
-0.13746765866693347
29-Apr-2015
0.919489
-0.003525
-0.3819010329204107
28-Apr-2015
0.923014
-0.001115
-0.12065415109795277
27-Apr-2015
0.924129
-0.000080
-0.008656050741769448
24-Apr-2015
0.924209
0.000996
0.10788409608616863
23-Apr-2015
0.923213
0.00037
0.04009349369286
22-Apr-2015
0.922843
-0.001806
-0.19531735826243254
21-Apr-2015
0.924649
-0.000554
-0.0598787509335789
20-Apr-2015
0.925203
-0.000671
-0.07247206423336221
17-Apr-2015
0.925874
0.000412
0.04451830545176355
16-Apr-2015
0.925462
-0.00014
-0.015125291431954554
15-Apr-2015
0.925602
0.000443
0.047883661078798344
14-Apr-2015
0.925159
0.001398
0.1513378460445938
13-Apr-2015
0.923761
0.000928
0.10055990628857009
10-Apr-2015
0.922833
0.000397
0.04303821620144921
09-Apr-2015
0.922436
-0.001082
-0.11716068338678835
08-Apr-2015
0.923518
0.000536
0.05807263846965596
07-Apr-2015
0.922982
0.000198
0.0214568089607102
02-Apr-2015
0.922784
-0.000717
-0.07763933119725913
01-Apr-2015
0.923501
0.001897
0.20583678022230806
31-Mar-2015
0.921604
0.001012
0.10992926290908459
30-Mar-2015
0.920592
0.000174
0.01890445428055514
27-Mar-2015
0.920418
0.000929
0.10103437887783323
26-Mar-2015
0.919489
-0.001922
-0.20859312510920752
25-Mar-2015
0.921411
-0.00043
-0.04664578815652591
24-Mar-2015
0.921841
0.000715
0.07762238825090162
23-Mar-2015
0.921126
-0.0000080
-0.0008684947032679284
20-Mar-2015
0.921134
0.000961
0.10443688306438029
19-Mar-2015
0.920173
0.001289
0.14027886000844503
18-Mar-2015
0.918884
0.003358
0.3667836850073073
17-Mar-2015
0.915526
0.000305
0.03332528427560119
16-Mar-2015
0.915221
0.000709
0.07752768689749287
13-Mar-2015
0.914512
-0.000591
-0.06458289394745728
12-Mar-2015
0.915103
0.000809
0.08848357311761862
11-Mar-2015
0.914294
0.001897
0.2079138795940802
10-Mar-2015
0.912397
0.002388
0.26241498710452316
09-Mar-2015
0.910009
0.001455
0.1601445813897688
06-Mar-2015
0.908554
-0.003092
-0.339166737966272
05-Mar-2015
0.911646
0.000981
0.10772347679992093
04-Mar-2015
0.910665
-0.000554
-0.060797678713898635
03-Mar-2015
0.911219
-0.001845
-0.20206688687759017
02-Mar-2015
0.913064
-0.00169
-0.1847491238081495
28-Feb-2015
0.914754
0.000102
0.011151782317209168
27-Feb-2015
0.914652
-0.000267
-0.02918291127411279
26-Feb-2015
0.914919
-0.000152
-0.01661073293766276
25-Feb-2015
0.915071
0.001514
0.16572583867235433
24-Feb-2015
0.913557
0.001963
0.21533709085404248
23-Feb-2015
0.911594
0.0018
0.1978469851416914
20-Feb-2015
0.909794
0.000341
0.037495065715325585
19-Feb-2015
0.909453
-0.000141
-0.01550142151333452
18-Feb-2015
0.909594
0.000881
0.09695030224064144
17-Feb-2015
0.908713
-0.001905
-0.2091985882115223
16-Feb-2015
0.910618
-0.000361
-0.03962769723561136
13-Feb-2015
0.910979
-0.000704
-0.07721982311834268
12-Feb-2015
0.911683
0.000841
0.09233214981303015
11-Feb-2015
0.910842
0.000073
0.00801520473358228
10-Feb-2015
0.910769
-0.001907
-0.20894600055222226
09-Feb-2015
0.912676
0.00026
0.028495773857538667
06-Feb-2015
0.912416
-0.002787
-0.3045226031820263
05-Feb-2015
0.915203
0.000112
0.012239219924575807
04-Feb-2015
0.915091
-0.001221
-0.13325155623848645
03-Feb-2015
0.916312
-0.002931
-0.3188493140551519
02-Feb-2015
0.919243
0.000767
0.08350789786559475
30-Jan-2015
0.918476
0.002474
0.2700867465354879
29-Jan-2015
0.916002
0.000145
0.015832165938569013
28-Jan-2015
0.915857
0.001522
0.16645977677765808
27-Jan-2015
0.914335
0.000139
0.015204616953038517
23-Jan-2015
0.914196
0.003624
0.3979915920981537
22-Jan-2015
0.910572
-0.000499
-0.05477070392977057
21-Jan-2015
0.911071
-0.001197
-0.13121144225161904
20-Jan-2015
0.912268
0.000577
0.06328898716780137
19-Jan-2015
0.911691
0.000666
0.07310447023956533
16-Jan-2015
0.911025
-0.000394
-0.04322929410073742
15-Jan-2015
0.911419
0.000982
0.10786029126672136
14-Jan-2015
0.910437
0.002183
0.24035126737674703
13-Jan-2015
0.908254
0.000674
0.07426342581370238
12-Jan-2015
0.90758
0.001713
0.18910060748432164
09-Jan-2015
0.905867
0.001145
0.1265582134622569
08-Jan-2015
0.904722
-0.000927
-0.10235753586654432
07-Jan-2015
0.905649
-0.000163
-0.01799490401981868
06-Jan-2015
0.905812
0.003111
0.34463238658204653
05-Jan-2015
0.902701
0.001628
0.1806734859439801
02-Jan-2015
0.901073
0.002033
0.22613009432283324
31-Dec-2014
0.89904
0.000701
0.07803290294643782
30-Dec-2014
0.898339
0.000957
0.1066435475639137
29-Dec-2014
0.897382
0.002754
0.30783744752008657
24-Dec-2014
0.894628
-0.000096
-0.010729565765532164
23-Dec-2014
0.894724
-0.001571
-0.17527711300408905
22-Dec-2014
0.896295
0.001075
0.12008221442773843
19-Dec-2014
0.89522
0.000795
0.08888391983676663
18-Dec-2014
0.894425
-0.000876
-0.09784418871418663
17-Dec-2014
0.895301
-0.000605
-0.06752940598678879
16-Dec-2014
0.895906
0.001081
0.12080574413991563
15-Dec-2014
0.894825
-0.000387
-0.04322998351228536
12-Dec-2014
0.895212
0.002143
0.23995906251364676
11-Dec-2014
0.893069
0.000051
0.005710971111444562
10-Dec-2014
0.893018
0.000898
0.10065910415639151
09-Dec-2014
0.89212
0.001138
0.12772424134269827
08-Dec-2014
0.890982
0.00131
0.14724527691104136
05-Dec-2014
0.889672
-0.000863
-0.09690803842633923
04-Dec-2014
0.890535
0.000393
0.044150259172132084
03-Dec-2014
0.890142
0.000213
0.023934493650617072
02-Dec-2014
0.889929
-0.001988
-0.22289069498619266
01-Dec-2014
0.891917
-0.000121
-0.013564444564020815
28-Nov-2014
0.892038
0.000726
0.08145295923313049
27-Nov-2014
0.891312
0.001125
0.12637794081468276
26-Nov-2014
0.890187
0.001008
0.1133630011504995
25-Nov-2014
0.889179
0.001766
0.19900542363026008
24-Nov-2014
0.887413
0.000849
0.09576296804291624
21-Nov-2014
0.886564
0.001365
0.15420261432739982
20-Nov-2014
0.885199
0.0013
0.14707562741896982
19-Nov-2014
0.883899
-0.000704
-0.07958372286777232
18-Nov-2014
0.884603
-0.000227
-0.02565464552512912
17-Nov-2014
0.88483
0.000337
0.03810092335383095
14-Nov-2014
0.884493
0.000966
0.10933451948836878
13-Nov-2014
0.883527
0.000531
0.060136172757294486
12-Nov-2014
0.882996
0.000289
0.03274019578410503
11-Nov-2014
0.882707
-0.000297
-0.03363518172058111
10-Nov-2014
0.883004
0.000057
0.006455653623603682
07-Nov-2014
0.882947
0.001066
0.12087798693928092
06-Nov-2014
0.881881
-0.000408
-0.04624335110150982
05-Nov-2014
0.882289
-0.000642
-0.07271236370679023
04-Nov-2014
0.882931
0.001325
0.1502938954589692
03-Nov-2014
0.881606
-0.000365
-0.04138458067215362
31-Oct-2014
0.881971
0.000036
0.004081933475823048
30-Oct-2014
0.881935
0.000664
0.07534572225796606
29-Oct-2014
0.881271
-0.000609
-0.06905701455980405
28-Oct-2014
0.88188
-0.00042
-0.047602856171370285
27-Oct-2014
0.8823
0.000854
0.09688625281639487
24-Oct-2014
0.881446
0.00038
0.04312957258593567
23-Oct-2014
0.881066
-0.001212
-0.1373716674336207
22-Oct-2014
0.882278
-0.000203
-0.02300332811697929
21-Oct-2014
0.882481
0.000029
0.0032862977249754092
20-Oct-2014
0.882452
0.000434
0.0492053450156346
17-Oct-2014
0.882018
-0.001048
-0.11867742614934784
16-Oct-2014
0.883066
-0.003041
-0.34318654519149494
15-Oct-2014
0.886107
0.002944
0.3333472982903496
14-Oct-2014
0.883163
0.0015
0.1701330326893609
13-Oct-2014
0.881663
0.001338
0.15198932212535143
10-Oct-2014
0.880325
0.000351
0.03988754213192663
09-Oct-2014
0.879974
0.000518
0.05890004730196849
08-Oct-2014
0.879456
0.001112
0.126601878079659
07-Oct-2014
0.878344
0.001594
0.1818078129455375
06-Oct-2014
0.87675
0.001299
0.14838066322386975
03-Oct-2014
0.875451
-0.00052
-0.05936269579700698
02-Oct-2014
0.875971
-0.000464
-0.0529417469635512
01-Oct-2014
0.876435
-0.000703
-0.08014702361544021
30-Sept-2014
0.877138
-0.000121
-0.013792961941684268
29-Sept-2014
0.877259
0.000714
0.0814561716740156
26-Sept-2014
0.876545
-0.000196
-0.022355518904670822
25-Sept-2014
0.876741
0.001405
0.16050979281098915
24-Sept-2014
0.875336
-0.000122
-0.013935562871091474
23-Sept-2014
0.875458
0.000786
0.0898622569374577
22-Sept-2014
0.874672
0.001496
0.17132857522423886
19-Sept-2014
0.873176
0.00181
0.20771983299784477
18-Sept-2014
0.871366
-0.001166
-0.13363406728922264
17-Sept-2014
0.872532
0.000387
0.04437335534802126
16-Sept-2014
0.872145
-0.000163
-0.01868606042819738
15-Sept-2014
0.872308
0.000848
0.09730796594221192
12-Sept-2014
0.87146
-0.002098
-0.24016722415683905
11-Sept-2014
0.873558
0.000089
0.01018925685971683
10-Sept-2014
0.873469
-0.001254
-0.14335966928959223
09-Sept-2014
0.874723
-0.00173
-0.1973865113132136
08-Sept-2014
0.876453
0.00024
0.027390600230765807
05-Sept-2014
0.876213
0.00040
0.045671850041047575
04-Sept-2014
0.875813
-0.000155
-0.017694710309052387
03-Sept-2014
0.875968
-0.000144
-0.016436254725423233
02-Sept-2014
0.876112
-0.002414
-0.27477843569797594
01-Sept-2014
0.878526
0.000217
0.024706566823293398
29-Aug-2014
0.878309
-0.000067
-0.007627712961192018
28-Aug-2014
0.878376
0.000645
0.07348492875379814
27-Aug-2014
0.877731
0.00138
0.15747115025828692
26-Aug-2014
0.876351
0.000851
0.09720159908623643
25-Aug-2014
0.8755
0.001425
0.16302948831622
22-Aug-2014
0.874075
0.000353
0.040401866955393134
21-Aug-2014
0.873722
0.000428
0.04900984090123143
20-Aug-2014
0.873294
-0.000334
-0.0382313753680056
19-Aug-2014
0.873628
0.000279
0.03194599180854389
18-Aug-2014
0.873349
-0.001205
-0.13778451645067086
15-Aug-2014
0.874554
0.002022
0.2317393516799384
14-Aug-2014
0.872532
0.001296
0.14875418371141688
13-Aug-2014
0.871236
0.001068
0.12273492015334969
12-Aug-2014
0.870168
-0.000071
-0.008158678248159414
11-Aug-2014
0.870239
-0.000148
-0.01700393043554189
08-Aug-2014
0.870387
0.000742
0.08532217169074738
07-Aug-2014
0.869645
0.001162
0.1337965164545535
06-Aug-2014
0.868483
0.000774
0.08920041165874734
05-Aug-2014
0.867709
-0.000422
-0.048610175192453677
04-Aug-2014
0.868131
0.001015
0.11705469625747882
01-Aug-2014
0.867116
0.001027
0.11857903748921877
31-July-2014
0.866089
-0.000449
-0.05181538489945046
30-July-2014
0.866538
-0.002024
-0.23302884537891366
29-July-2014
0.868562
0.001063
0.12253616430681764
28-July-2014
0.867499
0.000179
0.020638288059770325
25-July-2014
0.86732
0.001252
0.14456139702656143
24-July-2014
0.866068
-0.001118
-0.1289227455240283
23-July-2014
0.867186
0.000507
0.058499167511846945
22-July-2014
0.866679
0.000067
0.007731256894665663
21-July-2014
0.866612
0.000647
0.07471433602974716
18-July-2014
0.865965
0.00015
0.017324717173992133
17-July-2014
0.865815
0.001709
0.19777666165956492
16-July-2014
0.864106
0.00059
0.0683253118645167
15-July-2014
0.863516
0.000029
0.003358475576354942
14-July-2014
0.863487
-0.000346
-0.040054038222665726
11-July-2014
0.863833
0.000576
0.06672404625737179
10-July-2014
0.863257
0.00047
0.05447462699368442
09-July-2014
0.862787
0.000352
0.04081467009107933
08-July-2014
0.862435
0.001601
0.18598243099134096
07-July-2014
0.860834
0.000623
0.07242409129853024
04-July-2014
0.860211
0.000572
0.06653955904746062
03-July-2014
0.859639
-0.00042
-0.048833859072458984
02-July-2014
0.860059
-0.00154
-0.17873744050306464
01-July-2014
0.861599
-0.004648
-0.5365675148081321
30-June-2014
0.866247
0.000408
0.04712192451483475
27-June-2014
0.865839
-0.000118
-0.013626542657429873
26-June-2014
0.865957
0.001238
0.1431678961604868
25-June-2014
0.864719
0.001298
0.15033222495167478
24-June-2014
0.863421
0.000916
0.1062022828853166
23-June-2014
0.862505
0.000807
0.09365230045793306
20-June-2014
0.861698
-0.000379
-0.04396359025933878
19-June-2014
0.862077
0.000842
0.09776657938890082
18-June-2014
0.861235
0.000914
0.10623941528801459
17-June-2014
0.860321
-0.001486
-0.1724283975414449
16-June-2014
0.861807
0.000745
0.08652106352388098
13-June-2014
0.861062
-0.000152
-0.017649504072158605
12-June-2014
0.861214
0.001042
0.1211385629850774
11-June-2014
0.860172
-0.000085
-0.009880768189041182
10-June-2014
0.860257
-0.000822
-0.09546162431089365
06-June-2014
0.861079
0.001506
0.17520326953033658
05-June-2014
0.859573
0.001045
0.121719967199672
04-June-2014
0.858528
-0.000413
-0.04808246433689858
03-June-2014
0.858941
-0.001513
-0.17583740676433604
02-June-2014
0.860454
-0.001316
-0.15270895946714322
30-May-2014
0.86177
-0.000591
-0.06853278383414835
29-May-2014
0.862361
-0.000177
-0.0205208350240801
28-May-2014
0.862538
0.002547
0.2961658901081523
27-May-2014
0.859991
0.000747
0.08693688870681669
26-May-2014
0.859244
0.000676
0.07873575535077013
23-May-2014
0.858568
0.000833
0.09711624219601625
22-May-2014
0.857735
-0.00020
-0.023311789354671392
21-May-2014
0.857935
-0.000358
-0.04171069786191895
20-May-2014
0.858293
-0.000155
-0.018055840307158965
19-May-2014
0.858448
-0.000355
-0.04133660455308144
16-May-2014
0.858803
-0.000492
-0.05725623912626048
15-May-2014
0.859295
0.000987
0.11499368525051613
14-May-2014
0.858308
0.002445
0.28567656272090275
13-May-2014
0.855863
0.00143
0.16736244971811717
12-May-2014
0.854433
-0.000747
-0.08735003157230056
09-May-2014
0.85518
-0.000625
-0.07303065534788883
08-May-2014
0.855805
0.001198
0.14018139331880033
07-May-2014
0.854607
0.000368
0.04307927874985806
06-May-2014
0.854239
0.000505
0.059151913827960464
05-May-2014
0.853734
-0.000161
-0.0188547772267082
02-May-2014
0.853895
0.000832
0.09753089748353873
01-May-2014
0.853063
0.0011
0.1291135882661571
30-Apr-2014
0.851963
0.001463
0.1720164609053498
29-Apr-2014
0.8505
-0.000462
-0.054291495977493706
28-Apr-2014
0.850962
0.000741
0.08715381059747995
24-Apr-2014
0.850221
0.000041
0.004822508174739467
23-Apr-2014
0.85018
0.001053
0.1240097182164741
22-Apr-2014
0.849127
0.0000030
0.00035330528874463567
17-Apr-2014
0.849124
-0.001364
-0.16037851210128773
16-Apr-2014
0.850488
-0.000116
-0.013637368270076323
15-Apr-2014
0.850604
0.000875
0.10297400700693986
14-Apr-2014
0.849729
-0.000231
-0.02717774954115488
11-Apr-2014
0.84996
0.000426
0.05014513839351927
10-Apr-2014
0.849534
0.002227
0.26283271588692175
09-Apr-2014
0.847307
-0.000014
-0.0016522663783855233
08-Apr-2014
0.847321
-0.000114
-0.013452359177990052
07-Apr-2014
0.847435
0.001361
0.16086063393982086
04-Apr-2014
0.846074
0.002259
0.2677127095394133
03-Apr-2014
0.843815
0.000674
0.07993917980503853
02-Apr-2014
0.843141
-0.001169
-0.1384562542194218
01-Apr-2014
0.84431
-0.000293
-0.03469085475661346
31-Mar-2014
0.844603
0.000015
0.0017760138671162745
28-Mar-2014
0.844588
-0.000871
-0.10302096257772406
27-Mar-2014
0.845459
0.001019
0.12067168774572498
26-Mar-2014
0.84444
0.000947
0.11227123402328176
25-Mar-2014
0.843493
0.000302
0.0358163215688972
24-Mar-2014
0.843191
0.001107
0.1314595693541262
21-Mar-2014
0.842084
0.000912
0.10842015663859472
20-Mar-2014
0.841172
-0.001052
-0.12490738805828379
19-Mar-2014
0.842224
-0.001704
-0.20191295939938003
18-Mar-2014
0.843928
0.000553
0.06556988291092337
17-Mar-2014
0.843375
-0.00055
-0.06517166809846847
14-Mar-2014
0.843925
0.000122
0.01445835106061486
13-Mar-2014
0.843803
0.001689
0.20056666912080787
12-Mar-2014
0.842114
0.001104
0.1312707339984067
11-Mar-2014
0.84101
0.000083
0.00987006006466673
10-Mar-2014
0.840927
0.000708
0.08426374552348852
07-Mar-2014
0.840219
-0.001088
-0.12932258973240446
06-Mar-2014
0.841307
-0.001288
-0.15286110171553355
05-Mar-2014
0.842595
-0.000072
-0.008544300417602683
04-Mar-2014
0.842667
-0.001247
-0.14776387167412794
03-Mar-2014
0.843914
0.001736
0.20613219533162824
28-Feb-2014
0.842178
-0.000725
-0.08601226950194743
27-Feb-2014
0.842903
0.00142
0.16874969547810234
26-Feb-2014
0.841483
0.001107
0.13172675088293812
25-Feb-2014
0.840376
0.001497
0.17845243473731015
24-Feb-2014
0.838879
0.000134
0.015976250230999887
21-Feb-2014
0.838745
0.000777
0.09272430450804804
20-Feb-2014
0.837968
-0.00088
-0.1049057755397879
19-Feb-2014
0.838848
-0.000253
-0.030151316706808835
18-Feb-2014
0.839101
0.000676
0.0806273667889197
17-Feb-2014
0.838425
0.000439
0.05238751005386725
14-Feb-2014
0.837986
0.000248
0.029603527594546267
13-Feb-2014
0.837738
0.001537
0.18380748169399463
12-Feb-2014
0.836201
-0.001349
-0.16106501104411677
11-Feb-2014
0.83755
-0.000573
-0.06836705352317023
10-Feb-2014
0.838123
0.000127
0.015155203604790477
07-Feb-2014
0.837996
0.001117
0.13347210289659556
06-Feb-2014
0.836879
-0.00105
-0.12530894622336738
05-Feb-2014
0.837929
-0.000294
-0.03507419863210625
04-Feb-2014
0.838223
-0.000477
-0.05687373315845952
03-Feb-2014
0.8387
0.001731
0.20681769575695158
31-Jan-2014
0.836969
0.001285
0.15376625614466713
30-Jan-2014
0.835684
0.000379
0.04537264831408887
29-Jan-2014
0.835305
0.001377
0.16512216882032982
28-Jan-2014
0.833928
-0.000148
-0.017744186381097166
24-Jan-2014
0.834076
0.0013
0.15610440262447525
23-Jan-2014
0.832776
0.002081
0.2505131245523327
22-Jan-2014
0.830695
-0.001009
-0.1213171993882439
21-Jan-2014
0.831704
-0.000137
-0.016469493569083515
20-Jan-2014
0.831841
0.000723
0.08699125755909509
17-Jan-2014
0.831118
0.000637
0.07670253744516732
16-Jan-2014
0.830481
0.001535
0.18517490886016702
15-Jan-2014
0.828946
-0.000529
-0.06377527954429006
14-Jan-2014
0.829475
-0.000186
-0.02241879514645138
13-Jan-2014
0.829661
0.001311
0.15826643327096035
10-Jan-2014
0.82835
0.002638
0.319481853236964
09-Jan-2014
0.825712
0.000343
0.04155717018691034
08-Jan-2014
0.825369
-0.001014
-0.1227033953989857
07-Jan-2014
0.826383
0.001295
0.15695295532112938
06-Jan-2014
0.825088
0.001453
0.17641309560667043
03-Jan-2014
0.823635
0.000171
0.020765935122846902
02-Jan-2014
0.823464
0.000965
0.11732537060835332
31-Dec-2013
0.822499
-0.000295
-0.03585344569843728
30-Dec-2013
0.822794
0.001166
0.1419133719882964
27-Dec-2013
0.821628
-0.001059
-0.12872453314565563
24-Dec-2013
0.822687
-0.000999
-0.12128408155534998
23-Dec-2013
0.823686
-0.000465
-0.05642169942158658
20-Dec-2013
0.824151
0.000617
0.07492101115436643
19-Dec-2013
0.823534
-0.000817
-0.09910826820128804
18-Dec-2013
0.824351
-0.000473
-0.05734556705430492
17-Dec-2013
0.824824
0.000992
0.12041289971741811
16-Dec-2013
0.823832
0.000269
0.03266295353239521
13-Dec-2013
0.823563
0.000205
0.02489803949193425
12-Dec-2013
0.823358
-0.000742
-0.09003761679407839
11-Dec-2013
0.8241
-0.000589
-0.07142086289498223
10-Dec-2013
0.824689
0.001591
0.19329411564601057
09-Dec-2013
0.823098
0.000999
0.12151821131031663
06-Dec-2013
0.822099
0.000067
0.008150534285769897
05-Dec-2013
0.822032
-0.000895
-0.10875812799920284
04-Dec-2013
0.822927
-0.001823
-0.2210366777811458
03-Dec-2013
0.82475
0.000497
0.060297020453671385
02-Dec-2013
0.824253
-0.001385
-0.16774906193755618
30-Nov-2013
0.82575
0.000112
0.013565267102531618
29-Nov-2013
0.825638
0.000070
0.00847901081437265
28-Nov-2013
0.825568
0.0000030
0.00036338749825876824
27-Nov-2013
0.825565
-0.000543
-0.06572990456453635
26-Nov-2013
0.826108
0.001268
0.15372678337616993
25-Nov-2013
0.82484
0.000645
0.07825817919303077
22-Nov-2013
0.824195
0.000739
0.08974371429681732
21-Nov-2013
0.823456
-0.000612
-0.07426571593606353
20-Nov-2013
0.824068
-0.000932
-0.11296969696969697
19-Nov-2013
0.825
-0.000731
-0.08852761976963443
18-Nov-2013
0.825731
0.001451
0.17603241616926288
15-Nov-2013
0.82428
0.000010
0.0012131947056183046
14-Nov-2013
0.82427
0.00155
0.1883994554647997
13-Nov-2013
0.82272
0.00116
0.14119480013632602
12-Nov-2013
0.82156
-0.000565
-0.06872434240535198
11-Nov-2013
0.822125
0.000123
0.01496346724217216
08-Nov-2013
0.822002
-0.002934
-0.3556639545370792
07-Nov-2013
0.824936
0.001614
0.19603508712265674
06-Nov-2013
0.823322
0.000266
0.0323185785657355
05-Nov-2013
0.823056
-0.002098
-0.25425556926343446
04-Nov-2013
0.825154
0.000792
0.09607429745669985
01-Nov-2013
0.824362
-0.001155
-0.13991232161178996
31-Oct-2013
0.825517
0.000029
0.003513073478960324
30-Oct-2013
0.825488
0.000452
0.05478548814839595
29-Oct-2013
0.825036
0.000377
0.045715865588079434
28-Oct-2013
0.824659
0.000294
0.03566381396590103
25-Oct-2013
0.824365
0.000222
0.02693707281381993
24-Oct-2013
0.824143
-0.000557
-0.06753971141020977
23-Oct-2013
0.8247
0.001151
0.13976096139998956
22-Oct-2013
0.823549
0.002641
0.3217169280845113
21-Oct-2013
0.820908
-0.000242
-0.029470864032150032
18-Oct-2013
0.82115
0.000805
0.09812944553815772
17-Oct-2013
0.820345
0.002651
0.32420440898429
16-Oct-2013
0.817694
0.000673
0.08237242371983095
15-Oct-2013
0.817021
-0.000817
-0.09989753471958994
14-Oct-2013
0.817838
0.000199
0.02433836937817301
11-Oct-2013
0.817639
0.000562
0.06878176720186714
10-Oct-2013
0.817077
-0.000507
-0.06201197675101274
09-Oct-2013
0.817584
0.000117
0.014312504357974083
08-Oct-2013
0.817467
-0.000591
-0.07224426629896658
07-Oct-2013
0.818058
0.001097
0.13427813567599922
04-Oct-2013
0.816961
-0.000893
-0.10918819251357822
03-Oct-2013
0.817854
0.000428
0.052359479634853795
02-Oct-2013
0.817426
0.000816
0.09992530093924884
01-Oct-2013
0.81661
0.000028
0.0034289269173212243
30-Sept-2013
0.816582
0.000065
0.007960642583069305
27-Sept-2013
0.816517
0.000737
0.09034298462820858
26-Sept-2013
0.81578
-0.000645
-0.07900297026671158
25-Sept-2013
0.816425
0.003171
0.38991508188093754
23-Sept-2013
0.813254
--
--
20-Sept-2013
0.8122
-0.000098
-0.012064537891266505
19-Sept-2013
0.812298
0.001515
0.1868564091748347
18-Sept-2013
0.810783
0.001985
0.24542592835293855
17-Sept-2013
0.808798
0.000208
0.025723790796324465
16-Sept-2013
0.80859
0.001564
0.19379796933432133
13-Sept-2013
0.807026
0.000313
0.03879942433058597
12-Sept-2013
0.806713
0.00112
0.13902802035270911
11-Sept-2013
0.805593
0.001265
0.15727414686545788
10-Sept-2013
0.804328
-0.001669
-0.20707273103994184
09-Sept-2013
0.805997
0.001368
0.17001624351098457
06-Sept-2013
0.804629
0.001777
0.2213359373832288
05-Sept-2013
0.802852
-0.002934
-0.36411652721690374
04-Sept-2013
0.805786
-0.000717
-0.08890233514320467
03-Sept-2013
0.806503
-0.00186
-0.2300946480727099
02-Sept-2013
0.808363
-0.00071
-0.08775475142539672
31-Aug-2013
0.809073
0.00011
0.0135976552697713
30-Aug-2013
0.808963
0.000183
0.02262667227181681
29-Aug-2013
0.80878
0.001104
0.13668847409109594
28-Aug-2013
0.807676
-0.001133
-0.14008251639138536
27-Aug-2013
0.808809
0.001881
0.2331062994467908
26-Aug-2013
0.806928
0.001149
0.14259492987531322
23-Aug-2013
0.805779
0.001414
0.1757908412225793
22-Aug-2013
0.804365
-0.001032
-0.12813556544163934
21-Aug-2013
0.805397
-0.001189
-0.14741143535841186
20-Aug-2013
0.806586
0.001525
0.1894266397204684
19-Aug-2013
0.805061
-0.001313
-0.1628276705350123
16-Aug-2013
0.806374
-0.001104
-0.136721991187376
15-Aug-2013
0.807478
-0.001834
-0.2266122336008857
14-Aug-2013
0.809312
0.000068
0.008402904439204986
13-Aug-2013
0.809244
-0.003141
-0.3866393397219299
12-Aug-2013
0.812385
0.000037
0.004554698232777086
09-Aug-2013
0.812348
0.000373
0.04593737491917855
08-Aug-2013
0.811975
0.000724
0.08924488228673987
07-Aug-2013
0.811251
0.000998
0.1231714044872404
06-Aug-2013
0.810253
-0.00011
-0.01357416367726562
05-Aug-2013
0.810363
-0.000215
-0.026524282672364657
02-Aug-2013
0.810578
0.00188
0.23247244335957304
01-Aug-2013
0.808698
-0.00139
-0.17158629679738496
31-July-2013
0.810088
0.000186
0.02296574153416092
30-July-2013
0.809902
-0.000089
-0.01098777640739218
29-July-2013
0.809991
-0.00013
-0.01604698557375997
26-July-2013
0.810121
0.001138
0.14067044672137732
25-July-2013
0.808983
-0.000571
-0.0705326636641904
24-July-2013
0.809554
-0.001833
-0.22590946120655125
23-July-2013
0.811387
-0.000769
-0.09468624254453578
22-July-2013
0.812156
0.000926
0.11414765233041184
19-July-2013
0.81123
0.00088
0.10859505152094774
18-July-2013
0.81035
0.000147
0.018143601048132382
17-July-2013
0.810203
0.000959
0.1185056670176115
16-July-2013
0.809244
0.00053
0.06553614751321234
15-July-2013
0.808714
0.001219
0.1509606870630778
12-July-2013
0.807495
0.000747
0.0925939698641955
11-July-2013
0.806748
0.002578
0.3205789820560329
10-July-2013
0.80417
-0.000699
-0.08684643090987477
09-July-2013
0.804869
0.001349
0.1678863002787734
08-July-2013
0.80352
0.001649
0.2056440499781137
05-July-2013
0.801871
-0.004179
-0.518454190186713
04-July-2013
0.80605
0.000861
0.10693141610230641
03-July-2013
0.805189
-0.000901
-0.11177411951519062
02-July-2013
0.80609
0.001005
0.12483153952688225
01-July-2013
0.805085
-0.047067
-5.523310395328533
30-June-2013
0.852152
0.000263
0.030872566731111682
28-June-2013
0.851889
0.000272
0.03193924029229102
27-June-2013
0.851617
0.002659
0.31320748494036216
26-June-2013
0.848958
0.002631
0.3108727477677068
25-June-2013
0.846327
0.000201
0.02375532722076854
24-June-2013
0.846126
-0.003724
-0.43819497558392656
21-June-2013
0.84985
-0.003087
-0.3619259101199737
20-June-2013
0.852937
-0.006534
-0.7602350748309135
19-June-2013
0.859471
-0.001511
-0.17549728101168202
18-June-2013
0.860982
-0.00082
-0.09514946588659576
17-June-2013
0.861802
-0.000567
-0.0657491166774316
14-June-2013
0.862369
0.002748
0.31967576408673126
13-June-2013
0.859621
0.001926
0.224555348929398
12-June-2013
0.857695
-0.00050
-0.058261816953023494
11-June-2013
0.858195
-0.002699
-0.3135113033660358
07-June-2013
0.860894
-0.001632
-0.18921168753173817
06-June-2013
0.862526
-0.000402
-0.046585578402833144
05-June-2013
0.862928
0.000568
0.06586576371816874
04-June-2013
0.86236
-0.001357
-0.15711164652310886
03-June-2013
0.863717
0.000828
0.0959567221276433
31-May-2013
0.862889
-0.00098
-0.11344312621473858
30-May-2013
0.863869
0.000572
0.06625761470270371
29-May-2013
0.863297
-0.001383
-0.1599435629365777
28-May-2013
0.86468
-0.002957
-0.34081073075491247
27-May-2013
0.867637
0.000351
0.0404710787444972
24-May-2013
0.867286
0.000242
0.027910924935758738
23-May-2013
0.867044
-0.00056
-0.06454557609231862
22-May-2013
0.867604
-0.000867
-0.09983062186302133
21-May-2013
0.868471
-0.000332
-0.038213496039953825
20-May-2013
0.868803
-0.00063
-0.07246101769774094
17-May-2013
0.869433
-0.000947
-0.10880305154070635
16-May-2013
0.87038
0.002307
0.265761059265753
15-May-2013
0.868073
0.000218
0.025119403587004742
14-May-2013
0.867855
-0.001315
-0.15129376301529046
13-May-2013
0.86917
-0.000708
-0.08139072375666473
10-May-2013
0.869878
-0.003657
-0.4186437864538914
09-May-2013
0.873535
-0.000322
-0.03684813419129217
08-May-2013
0.873857
0.000893
0.10229516910204774
07-May-2013
0.872964
-0.000754
-0.08629786727525357
06-May-2013
0.873718
-0.000393
-0.0449599650387651
03-May-2013
0.874111
-0.002568
-0.29292363567508745
02-May-2013
0.876679
0.001263
0.14427426503513757
01-May-2013
0.875416
0.00092
0.1052034543325527
30-Apr-2013
0.874496
0.000253
0.02893932236231803
29-Apr-2013
0.874243
0.000807
0.09239371860101943
26-Apr-2013
0.873436
0.000858
0.09832931841050313
24-Apr-2013
0.872578
-0.0000010
-0.00011460280387219953
23-Apr-2013
0.872579
0.000681
0.07810546646511404
22-Apr-2013
0.871898
0.001079
0.1239063456355454
19-Apr-2013
0.870819
0.000041
0.004708433148288083
18-Apr-2013
0.870778
0.000846
0.09724898038007568
17-Apr-2013
0.869932
0.000802
0.09227618423020723
16-Apr-2013
0.86913
-0.000020
-0.0023010987746649027
15-Apr-2013
0.86915
0.000409
0.0470796244220084
12-Apr-2013
0.868741
0.001099
0.12666514530186412
11-Apr-2013
0.867642
0.00051
0.0588145749436072
10-Apr-2013
0.867132
-0.002233
-0.2568541406658883
09-Apr-2013
0.869365
-0.001224
-0.14059447109945106
08-Apr-2013
0.870589
-0.000892
-0.10235449768841776
05-Apr-2013
0.871481
0.002863
0.3296040376782429
04-Apr-2013
0.868618
0.003713
0.42929570299628284
03-Apr-2013
0.864905
0.001252
0.14496562855683937
02-Apr-2013
0.863653
0.00024
0.027796662778994525
31-Mar-2013
0.863413
-0.00669
-0.7688744895719243
28-Mar-2013
0.870103
-0.000155
-0.017810810127571363
27-Mar-2013
0.870258
0.000894
0.10283379574033431
26-Mar-2013
0.869364
0.000095
0.010928722869445476
25-Mar-2013
0.869269
0.000662
0.07621398399966843
22-Mar-2013
0.868607
0.000608
0.07004616364765397
21-Mar-2013
0.867999
0.000659
0.07597943136486268
20-Mar-2013
0.86734
-0.000809
-0.09318676863073044
19-Mar-2013
0.868149
0.001405
0.16210092022557987
18-Mar-2013
0.866744
0.001493
0.17255108633217414
15-Mar-2013
0.865251
0.000908
0.10505088836260605
14-Mar-2013
0.864343
-0.000041
-0.0047432622538131205
13-Mar-2013
0.864384
0.000165
0.01909238283351789
12-Mar-2013
0.864219
0.001183
0.13707423560546722
11-Mar-2013
0.863036
0.000357
0.04138271593489583
08-Mar-2013
0.862679
-0.000993
-0.11497420316972184
07-Mar-2013
0.863672
-0.000954
-0.11033672362385587
06-Mar-2013
0.864626
-0.000489
-0.056524277119226925
05-Mar-2013
0.865115
-0.000799
-0.09227244275990457
04-Mar-2013
0.865914
0.000328
0.03789340400607219
01-Mar-2013
0.865586
0.00145
0.1677976614792116
28-Feb-2013
0.864136
0.000828
0.09591015025923541
27-Feb-2013
0.863308
0.000479
0.055515055706287106
26-Feb-2013
0.862829
0.000668
0.07747972826421051
25-Feb-2013
0.862161
0.001673
0.19442455908740156
22-Feb-2013
0.860488
0.000663
0.07710871398249644
21-Feb-2013
0.859825
0.001445
0.1683403620774016
20-Feb-2013
0.85838
-0.000374
-0.04355147108485084
19-Feb-2013
0.858754
-0.0000030
-0.00034934213054449626
18-Feb-2013
0.858757
0.000427
0.04974776601074179
15-Feb-2013
0.85833
0.000103
0.01200148678613001
14-Feb-2013
0.858227
0.001436
0.16760213400934418
13-Feb-2013
0.856791
-0.000565
-0.06590027946383999
12-Feb-2013
0.857356
-0.000441
-0.05141076501783056
11-Feb-2013
0.857797
-0.000058
-0.00676104936148883
08-Feb-2013
0.857855
0.000043
0.005012753377196868
07-Feb-2013
0.857812
0.000609
0.0710450150081136
06-Feb-2013
0.857203
0.000615
0.07179647625229399
05-Feb-2013
0.856588
-0.000648
-0.0755917856926214
04-Feb-2013
0.857236
0.000346
0.040378578347279113
01-Feb-2013
0.85689
-0.000195
-0.022751535728661686
31-Jan-2013
0.857085
0.00088
0.10277912415834993
30-Jan-2013
0.856205
-0.00094
-0.10966639250068541
29-Jan-2013
0.857145
-0.000975
-0.11362047266116627
25-Jan-2013
0.85812
-0.002126
-0.24713860918853445
24-Jan-2013
0.860246
-0.000443
-0.051470391744288586
23-Jan-2013
0.860689
0.000558
0.06487383898499183
22-Jan-2013
0.860131
0.000398
0.04629344226637805
21-Jan-2013
0.859733
0.000104
0.012098242381306355
18-Jan-2013
0.859629
0.000824
0.09594727557478124
17-Jan-2013
0.858805
-0.001348
-0.15671630512246076
16-Jan-2013
0.860153
0.000368
0.04280139802392459
15-Jan-2013
0.859785
0.001066
0.12413839684460225
14-Jan-2013
0.858719
0.000676
0.07878393040908206
11-Jan-2013
0.858043
0.000050
0.005827553371647554
10-Jan-2013
0.857993
-0.00071
-0.08268283678990292
09-Jan-2013
0.858703
0.000621
0.07237070582997895
08-Jan-2013
0.858082
0.001054
0.12298314640828538
07-Jan-2013
0.857028
0.000888
0.10372135398416146
04-Jan-2013
0.85614
-0.001063
-0.12400796544109155
03-Jan-2013
0.857203
-0.001218
-0.14188842071664137
02-Jan-2013
0.858421
-0.001813
-0.21075660808570693
31-Dec-2012
0.860234
0.000038
0.004417597849792373
28-Dec-2012
0.860196
0.000161
0.01872016836524095
27-Dec-2012
0.860035
0.001365
0.15896677419730512
24-Dec-2012
0.85867
0.000044
0.005124466298481527
21-Dec-2012
0.858626
0.001068
0.12453968128103289
20-Dec-2012
0.857558
0.000544
0.06347620925679161
19-Dec-2012
0.857014
0.000612
0.07146176678709298
18-Dec-2012
0.856402
-0.001034
-0.12059209083826665
17-Dec-2012
0.857436
-0.000732
-0.08529798361160053
14-Dec-2012
0.858168
0.000391
0.04558294288608811
13-Dec-2012
0.857777
-0.000576
-0.06710525855912428
12-Dec-2012
0.858353
-0.000262
-0.030514258427816892
11-Dec-2012
0.858615
-0.000256
-0.029806571650457404
10-Dec-2012
0.858871
-0.000118
-0.013737079287394833
07-Dec-2012
0.858989
-0.000545
-0.06340645047199994
06-Dec-2012
0.859534
0.00075
0.08733278682416068
05-Dec-2012
0.858784
0.000572
0.0666501983192964
04-Dec-2012
0.858212
0.000596
0.06949497210872932
03-Dec-2012
0.857616
-0.000232
-0.027044418125355543
30-Nov-2012
0.857848
0.000575
0.06707314939348376
29-Nov-2012
0.857273
-0.000102
-0.011896777955970259
28-Nov-2012
0.857375
0.001736
0.20288930261477095
27-Nov-2012
0.855639
0.000444
0.051917983617771384
26-Nov-2012
0.855195
0.001163
0.13617756711692303
23-Nov-2012
0.854032
0.000039
0.0045667821633198396
22-Nov-2012
0.853993
0.000353
0.04135232650766131
21-Nov-2012
0.85364
-0.000525
-0.06146353456299427
20-Nov-2012
0.854165
-0.001193
-0.13947376420165591
19-Nov-2012
0.855358
-0.000389
-0.04545736064514395
16-Nov-2012
0.855747
0.00045
0.05261330274746667
15-Nov-2012
0.855297
0.000247
0.02888719957897199
14-Nov-2012
0.85505
-0.000522
-0.06101181431837414
13-Nov-2012
0.855572
0.000237
0.02770844172166461
12-Nov-2012
0.855335
0.000351
0.041053399829704414
09-Nov-2012
0.854984
0.000426
0.049850331984487885
08-Nov-2012
0.854558
0.000731
0.08561453315484284
07-Nov-2012
0.853827
0.001971
0.2313771341635206
06-Nov-2012
0.851856
-0.000784
-0.09194970913867517
05-Nov-2012
0.85264
0.001225
0.14387813228566562
02-Nov-2012
0.851415
-0.0000070
-0.000822153996490577
01-Nov-2012
0.851422
-0.000104
-0.01221336753076242
31-Oct-2012
0.851526
0.000488
0.05734174032181877
29-Oct-2012
0.851038
0.001265
0.1488632846654342
26-Oct-2012
0.849773
0.001672
0.19714633044884985
25-Oct-2012
0.848101
-0.001103
-0.12988634062015722
24-Oct-2012
0.849204
-0.000041
-0.004827817649794818
23-Oct-2012
0.849245
0.000483
0.05690641192701841
22-Oct-2012
0.848762
-0.00028
-0.03297834500531187
19-Oct-2012
0.849042
0.001315
0.1551206933364161
18-Oct-2012
0.847727
-0.000043
-0.005072130412729868
17-Oct-2012
0.84777
-0.00144
-0.16956936446815277
16-Oct-2012
0.84921
-0.001021
-0.12008501219080461
15-Oct-2012
0.850231
0.000362
0.04259479990445586
12-Oct-2012
0.849869
0.000962
0.11332218959202833
11-Oct-2012
0.848907
0.000798
0.09409167925349218
10-Oct-2012
0.848109
0.000381
0.04494366117433894
09-Oct-2012
0.847728
0.000469
0.055354974098829286
08-Oct-2012
0.847259
0.000684
0.08079614918938074
05-Oct-2012
0.846575
-0.001169
-0.13789540238562584
04-Oct-2012
0.847744
-0.000515
-0.06071258896162611
03-Oct-2012
0.848259
0.00026
0.03066041351463858
02-Oct-2012
0.847999
0.000808
0.09537400656994703
30-Sept-2012
0.847191
0.000257
0.030344749413767778
28-Sept-2012
0.846934
0.00028
0.03307136091012385
27-Sept-2012
0.846654
-0.000478
-0.05642568100366885
26-Sept-2012
0.847132
0.001712
0.20250289796787396
25-Sept-2012
0.84542
0.000417
0.049348937222708084
24-Sept-2012
0.845003
0.00133
0.1576440161057661
21-Sept-2012
0.843673
0.000235
0.0278621546574852
20-Sept-2012
0.843438
0.000817
0.09695936844678688
19-Sept-2012
0.842621
0.001049
0.1246476831453518
18-Sept-2012
0.841572
0.000852
0.10134170710819297
17-Sept-2012
0.84072
0.00079
0.09405545700236924
14-Sept-2012
0.83993
-0.001955
-0.23221698925625234
13-Sept-2012
0.841885
0.00076
0.09035517907564274
12-Sept-2012
0.841125
-0.001238
-0.1469675187537914
11-Sept-2012
0.842363
0.000329
0.03907205647277901
10-Sept-2012
0.842034
-0.000306
-0.0363273737445687
07-Sept-2012
0.84234
0.001151
0.13683012973303266
06-Sept-2012
0.841189
-0.001566
-0.18581912892833624
05-Sept-2012
0.842755
0.000104
0.012342001611580595
04-Sept-2012
0.842651
0.000083
0.009850836965087685
03-Sept-2012
0.842568
0.000492
0.05842703033930429
31-Aug-2012
0.842076
0.000683
0.08117490875250923
30-Aug-2012
0.841393
0.000913
0.10862840281743766
29-Aug-2012
0.84048
-0.000304
-0.03615672990922758
28-Aug-2012
0.840784
0.00046
0.0547407904570142
27-Aug-2012
0.840324
0.000867
0.10328104953559265
24-Aug-2012
0.839457
0.000358
0.042664810707675735
23-Aug-2012
0.839099
0.001368
0.16329824251460195
22-Aug-2012
0.837731
0.002266
0.271226203371775
21-Aug-2012
0.835465
0.000068
0.00813984249404774
20-Aug-2012
0.835397
0.000578
0.0692365650518256
17-Aug-2012
0.834819
0.001176
0.14106757928753674
16-Aug-2012
0.833643
-0.000608
-0.0728797448249987
15-Aug-2012
0.834251
-0.002086
-0.2494209869944771
14-Aug-2012
0.836337
-0.001154
-0.13779252553161767
13-Aug-2012
0.837491
-0.000183
-0.021846207474506787
10-Aug-2012
0.837674
0.00125
0.14944573565560051
09-Aug-2012
0.836424
0.000053
0.0063369007294609685
08-Aug-2012
0.836371
0.000088
0.010522753661141025
07-Aug-2012
0.836283
-0.001885
-0.2248952477307652
06-Aug-2012
0.838168
0.001474
0.17616954346511388
03-Aug-2012
0.836694
-0.001412
-0.16847510935370943
02-Aug-2012
0.838106
0.001376
0.16444970301052908
01-Aug-2012
0.83673
-0.000544
-0.06497275682751405
31-July-2012
0.837274
0.001023
0.12233169227899279
30-July-2012
0.836251
0.001105
0.13231219451449208
27-July-2012
0.835146
-0.001811
-0.21637909713402242
26-July-2012
0.836957
0.000546
0.06527891192248787
25-July-2012
0.836411
0.000181
0.021644762804491586
24-July-2012
0.83623
-0.000657
-0.07850522232989639
23-July-2012
0.836887
-0.000057
-0.0068104915024183215
20-July-2012
0.836944
0.000682
0.08155338877050494
19-July-2012
0.836262
-0.000155
-0.018531426310082172
18-July-2012
0.836417
0.000982
0.11754355515390186
17-July-2012
0.835435
0.000182
0.021789805005190045
16-July-2012
0.835253
0.001365
0.16369104723895775
13-July-2012
0.833888
-0.000102
-0.012230362474370196
12-July-2012
0.83399
0.001131
0.13579729582078118
11-July-2012
0.832859
0.001248
0.15007016501705725
10-July-2012
0.831611
0.00109
0.131242918601697
09-July-2012
0.830521
0.000663
0.07989318654516797
06-July-2012
0.829858
0.001949
0.2354123460428622
05-July-2012
0.827909
0.000812
0.0981747001863143
04-July-2012
0.827097
0.000322
0.038946509026034894
03-July-2012
0.826775
-0.000174
-0.02104120084793621
02-July-2012
0.826949
0.002344
0.28425731107621227
30-June-2012
0.824605
0.000138
0.01673808654561068
29-June-2012
0.824467
-0.000572
-0.06933005591250838
28-June-2012
0.825039
0.000751
0.09110893280018634
27-June-2012
0.824288
0.000131
0.015895029709145223
26-June-2012
0.824157
-0.001069
-0.12954027139232163
25-June-2012
0.825226
0.001146
0.13906416852732745
22-June-2012
0.82408
-0.000336
-0.040756123122307183
21-June-2012
0.824416
0.001563
0.18994887300647867
20-June-2012
0.822853
-0.000253
-0.030737231899658123
19-June-2012
0.823106
-0.000528
-0.064106144233968
18-June-2012
0.823634
0.000332
0.040325421291336594
15-June-2012
0.823302
0.001623
0.1975223901304524
14-June-2012
0.821679
0.000156
0.018989121424476247
13-June-2012
0.821523
-0.000172
-0.02093234107545987
12-June-2012
0.821695
-0.001931
-0.23445107366693135
08-June-2012
0.823626
0.000712
0.08652179936178021
07-June-2012
0.822914
-0.00087
-0.10561020850125762
06-June-2012
0.823784
-0.001718
-0.20811578893812493
05-June-2012
0.825502
-0.000988
-0.11954167624532662
04-June-2012
0.82649
-0.000512
-0.061910370228850715
01-June-2012
0.827002
0.002527
0.3064980745322781
31-May-2012
0.824475
0.001902
0.23122567845042324
30-May-2012
0.822573
0.002
0.2437321237720471
29-May-2012
0.820573
0.000268
0.0326707748947038
28-May-2012
0.820305
0.000164
0.01999656156685253
25-May-2012
0.820141
0.000152
0.018536834030700413
24-May-2012
0.819989
0.000231
0.028179047962935404
23-May-2012
0.819758
0.001603
0.1959286443277863
22-May-2012
0.818155
-0.000414
-0.050576066281523
21-May-2012
0.818569
-0.000467
-0.0570182507240219
18-May-2012
0.819036
0.000436
0.053261666259467384
17-May-2012
0.8186
0.000662
0.08093522980959438
16-May-2012
0.817938
0.000264
0.03228670594882557
15-May-2012
0.817674
-0.000449
-0.054881723163876336
14-May-2012
0.818123
0.000646
0.07902363002261838
11-May-2012
0.817477
0.000831
0.10175767713305398
10-May-2012
0.816646
-0.00020
-0.02448441933975315
09-May-2012
0.816846
-0.000578
-0.07070993755994441
08-May-2012
0.817424
0.000941
0.11525040937778251
07-May-2012
0.816483
0.000858
0.10519540229885058
04-May-2012
0.815625
0.001329
0.1632084647351823
03-May-2012
0.814296
0.00060
0.07373761208117037
02-May-2012
0.813696
0.00119
0.14646045690739515
01-May-2012
0.812506
0.000134
0.01649490627446539
30-Apr-2012
0.812372
0.001171
0.14435386544148737
27-Apr-2012
0.811201
0.000324
0.039956738198271745
26-Apr-2012
0.810877
0.001027
0.12681360745817127
24-Apr-2012
0.80985
-0.000267
-0.03295820233373698
23-Apr-2012
0.810117
0.001152
0.14240418312287922
20-Apr-2012
0.808965
-0.000594
-0.0733732810085491
19-Apr-2012
0.809559
0.000050
0.006176583583382025
18-Apr-2012
0.809509
0.000591
0.07306055743598239
17-Apr-2012
0.808918
-0.000584
-0.07214312009111774
16-Apr-2012
0.809502
0.000407
0.05030311644491685
13-Apr-2012
0.809095
0.000995
0.12312832570226458
12-Apr-2012
0.8081
0.000206
0.02549839459136966
11-Apr-2012
0.807894
-0.000506
-0.06259277585353785
10-Apr-2012
0.8084
0.003807
0.47315847888311235
05-Apr-2012
0.804593
0.000898
0.11173392891582005
04-Apr-2012
0.803695
0.00011
0.01368865770266991
03-Apr-2012
0.803585
-0.001668
-0.20713986784277735
02-Apr-2012
0.805253
0.000421
0.05230905331795952
31-Mar-2012
0.804832
0.000207
0.02572627000155352
30-Mar-2012
0.804625
-0.000247
-0.030688109413670745
29-Mar-2012
0.804872
0.000543
0.06750968819972922
28-Mar-2012
0.804329
0.000197
0.024498465426074326
27-Mar-2012
0.804132
0.001081
0.1346116249154786
26-Mar-2012
0.803051
0.000259
0.03226240420930951
23-Mar-2012
0.802792
0.001084
0.13521132382363654
22-Mar-2012
0.801708
0.000419
0.05229074653464605
21-Mar-2012
0.801289
0.001857
0.2322899258473516
20-Mar-2012
0.799432
0.000028
0.0035026094440358067
19-Mar-2012
0.799404
-0.000119
-0.014883874510176693
16-Mar-2012
0.799523
-0.000449
-0.056126964443755534
15-Mar-2012
0.799972
-0.000646
-0.08068766877587064
14-Mar-2012
0.800618
-0.003564
-0.44318325951090676
13-Mar-2012
0.804182
-0.001265
-0.1570556473610306
12-Mar-2012
0.805447
0.000926
0.11509954370364478
09-Mar-2012
0.804521
0.000018
0.0022374061998525797
08-Mar-2012
0.804503
-0.0000060
-0.0007457965044517836
07-Mar-2012
0.804509
-0.000022
-0.002734512405364119
06-Mar-2012
0.804531
0.000515
0.06405345167260353
05-Mar-2012
0.804016
-0.000251
-0.03120854144208329
02-Mar-2012
0.804267
0.001082
0.13471367119654873
01-Mar-2012
0.803185
-0.000088
-0.010955179621374054
29-Feb-2012
0.803273
0.000061
0.007594508050178533
28-Feb-2012
0.803212
0.000506
0.06303677809808324
27-Feb-2012
0.802706
0.001724
0.21523579805788395
24-Feb-2012
0.800982
0.000682
0.08521804323378733
23-Feb-2012
0.8003
0.000725
0.09067317012162711
22-Feb-2012
0.799575
0.000933
0.11682330756459089
21-Feb-2012
0.798642
-0.000229
-0.028665454122129855
20-Feb-2012
0.798871
0.000522
0.06538493816614037
17-Feb-2012
0.798349
-0.000316
-0.03956602580556303
16-Feb-2012
0.798665
-0.000969
-0.12118044005132347
15-Feb-2012
0.799634
-0.000072
-0.009003308715953113
14-Feb-2012
0.799706
0.001165
0.1458910688367911
13-Feb-2012
0.798541
0.000523
0.06553736883127949
10-Feb-2012
0.798018
0.001189
0.149216456730365
09-Feb-2012
0.796829
-0.000415
-0.05205432715705606
08-Feb-2012
0.797244
-0.000205
-0.025706973110506126
07-Feb-2012
0.797449
-0.001222
-0.15300417819101983
06-Feb-2012
0.798671
0.001343
0.16843758152228444
03-Feb-2012
0.797328
-0.001586
-0.1985194902079573
02-Feb-2012
0.798914
0.000489
0.0612455772301719
01-Feb-2012
0.798425
0.000175
0.02192295646727216
31-Jan-2012
0.79825
0.000958
0.12015673053285371
30-Jan-2012
0.797292
0.001496
0.18798787628990343
27-Jan-2012
0.795796
0.004159
0.5253670558601985
25-Jan-2012
0.791637
0.001165
0.14738029936544242
24-Jan-2012
0.790472
0.0000070
0.0008855547051419101
23-Jan-2012
0.790465
-0.000125
-0.015810976612403396
20-Jan-2012
0.79059
-0.000718
-0.09073584495544086
19-Jan-2012
0.791308
-0.000982
-0.12394451526587487
18-Jan-2012
0.79229
-0.000596
-0.07516843531100309
17-Jan-2012
0.792886
0.000195
0.024599749461013183
16-Jan-2012
0.792691
0.000634
0.08004474425451703
13-Jan-2012
0.792057
0.001344
0.16997317610814544
12-Jan-2012
0.790713
0.000925
0.11712003727582591
11-Jan-2012
0.789788
0.001906
0.24191439834899134
10-Jan-2012
0.787882
0.000134
0.017010516053357166
09-Jan-2012
0.787748
0.000719
0.09135622702594187
06-Jan-2012
0.787029
0.000527
0.06700555116198052
05-Jan-2012
0.786502
-0.000173
-0.02199129246512219
04-Jan-2012
0.786675
-0.000449
-0.05704310883672712
03-Jan-2012
0.787124
-0.00089
-0.11294215585002297
31-Dec-2011
0.788014
0.000138
0.017515446593118714
30-Dec-2011
0.787876
0.000421
0.05346337251017518
29-Dec-2011
0.787455
0.000528
0.06709643969516868
28-Dec-2011
0.786927
0.003159
0.4030529442386012
23-Dec-2011
0.783768
-0.000808
-0.10298556162819153
22-Dec-2011
0.784576
0.00027
0.03442533908959003
21-Dec-2011
0.784306
-0.000792
-0.10087912591803826
20-Dec-2011
0.785098
-0.001298
-0.16505679072630075
19-Dec-2011
0.786396
0.00102
0.1298740985209632
16-Dec-2011
0.785376
0.001734
0.22127451055456446
15-Dec-2011
0.783642
0.000527
0.06729535253442981
14-Dec-2011
0.783115
0.001863
0.23846338953372279
13-Dec-2011
0.781252
0.000809
0.10365907567881319
12-Dec-2011
0.780443
0.001654
0.2123810171946445
09-Dec-2011
0.778789
-0.001062
-0.13617985999889723
08-Dec-2011
0.779851
0.000178
0.022830083894145366
07-Dec-2011
0.779673
0.001504
0.19327421164297215
06-Dec-2011
0.778169
0.000519
0.06673953578087828
05-Dec-2011
0.77765
0.00177
0.22812806104036706
02-Dec-2011
0.77588
0.001723
0.22256467357396498
01-Dec-2011
0.774157
0.001117
0.14449446341715824
30-Nov-2011
0.77304
0.00070
0.09063365875132713
29-Nov-2011
0.77234
-0.001363
-0.17616578971517494
28-Nov-2011
0.773703
0.00106
0.13719143252446472
25-Nov-2011
0.772643
-0.002474
-0.3191776209269052
24-Nov-2011
0.775117
-0.000658
-0.08481840739905257
23-Nov-2011
0.775775
-0.000761
-0.09799932005728003
22-Nov-2011
0.776536
-0.00032
-0.04119167516244967
21-Nov-2011
0.776856
0.001087
0.14011903027834316
18-Nov-2011
0.775769
-0.000563
-0.07252051957152353
17-Nov-2011
0.776332
-0.000153
-0.019704179733027682
16-Nov-2011
0.776485
0.00039
0.05025158002564119
15-Nov-2011
0.776095
-0.001345
-0.1730037044659395
14-Nov-2011
0.77744
0.000354
0.04555480345804711
11-Nov-2011
0.777086
0.000324
0.04171161823055196
10-Nov-2011
0.776762
-0.001709
-0.21953290488663033
09-Nov-2011
0.778471
0.000708
0.0910303010042905
08-Nov-2011
0.777763
-0.000906
-0.11635239106732129
07-Nov-2011
0.778669
0.000507
0.06515352844266362
04-Nov-2011
0.778162
0.000921
0.11849606492709469
03-Nov-2011
0.777241
-0.000816
-0.10487663500231988
02-Nov-2011
0.778057
-0.000451
-0.057931325047398355
01-Nov-2011
0.778508
0.003332
0.429837869077474
31-Oct-2011
0.775176
0.002566
0.3321209924800352
28-Oct-2011
0.77261
0.001015
0.13154569430854268
27-Oct-2011
0.771595
-0.002373
-0.3066018233311972
26-Oct-2011
0.773968
0.000666
0.08612417916932841
25-Oct-2011
0.773302
0.002736
0.35506368046345155
24-Oct-2011
0.770566
-0.000161
-0.020889368090127893
21-Oct-2011
0.770727
-0.000407
-0.05277941317592014
20-Oct-2011
0.771134
-0.000060
-0.00778014351771409
19-Oct-2011
0.771194
-0.000144
-0.018668858528945807
18-Oct-2011
0.771338
0.000367
0.047602309295680385
17-Oct-2011
0.770971
0.002023
0.26308671067484407
14-Oct-2011
0.768948
-0.001163
-0.1510171910283063
13-Oct-2011
0.770111
0.001376
0.17899536251113843
12-Oct-2011
0.768735
-0.001191
-0.15469019100536935
11-Oct-2011
0.769926
-0.000711
-0.09226133704973938
10-Oct-2011
0.770637
0.000203
0.026348785230143012
07-Oct-2011
0.770434
-0.000471
-0.061097022330896804
06-Oct-2011
0.770905
-0.001919
-0.2483100938894237
05-Oct-2011
0.772824
-0.002406
-0.31035950621105995
04-Oct-2011
0.77523
0.002811
0.3639216539209937
30-Sept-2011
0.772419
0.001462
0.1896344413501661
29-Sept-2011
0.770957
0.000725
0.09412748366725869
28-Sept-2011
0.770232
0.000037
0.004803978213309616
27-Sept-2011
0.770195
-0.002517
-0.32573584983797327
26-Sept-2011
0.772712
-0.001676
-0.21642897358946678
23-Sept-2011
0.774388
-0.001543
-0.19885788813696062
22-Sept-2011
0.775931
0.002859
0.3698232506157253
21-Sept-2011
0.773072
0.000986
0.12770598093994712
20-Sept-2011
0.772086
-0.000294
-0.03806416530723219
19-Sept-2011
0.77238
0.00226
0.2934607593621773
16-Sept-2011
0.77012
0.001538
0.2001087717380839
15-Sept-2011
0.768582
-0.001295
-0.1682086878813109
14-Sept-2011
0.769877
-0.000252
-0.0327217907649238
13-Sept-2011
0.770129
-0.001556
-0.20163667817827222
12-Sept-2011
0.771685
-0.000417
-0.054008408215494845
09-Sept-2011
0.772102
0.001487
0.19296276350706904
08-Sept-2011
0.770615
0.000948
0.12317015020781714
07-Sept-2011
0.769667
-0.00057
-0.07400319641876461
06-Sept-2011
0.770237
0.000171
0.02220588884589113
05-Sept-2011
0.770066
0.001264
0.16441164304983596
02-Sept-2011
0.768802
0.002604
0.33985993176698454
01-Sept-2011
0.766198
0.001408
0.18410282561225957
31-Aug-2011
0.76479
-0.001002
-0.13084492917136767
30-Aug-2011
0.765792
0.001682
0.2201253746188376
29-Aug-2011
0.76411
-0.001111
-0.14518681531217778
26-Aug-2011
0.765221
0.000921
0.12050242051550439
25-Aug-2011
0.7643
0.000659
0.08629709510097022
24-Aug-2011
0.763641
-0.002868
-0.3741639041420257
23-Aug-2011
0.766509
-0.001365
-0.17776353933067143
22-Aug-2011
0.767874
-0.000262
-0.03410854327879438
19-Aug-2011
0.768136
-0.000464
-0.06036950299245381
18-Aug-2011
0.7686
0.003108
0.40601338746845167
17-Aug-2011
0.765492
0.002308
0.30241724145160276
16-Aug-2011
0.763184
0.001123
0.1473635312658698
15-Aug-2011
0.762061
-0.000521
-0.06832052159636604
12-Aug-2011
0.762582
0.001189
0.15616114148672236
11-Aug-2011
0.761393
-0.00341
-0.4458664518836877
10-Aug-2011
0.764803
0.003052
0.40065585736021353
09-Aug-2011
0.761751
0.000804
0.10565781848144483
08-Aug-2011
0.760947
0.003752
0.4955130448563448
05-Aug-2011
0.757195
-0.001106
-0.1458523726066562
04-Aug-2011
0.758301
0.002394
0.31670562648579786
03-Aug-2011
0.755907
0.000923
0.12225424644760684
02-Aug-2011
0.754984
0.002273
0.3019751272400696
01-Aug-2011
0.752711
0.001283
0.17074157470842183
31-July-2011
0.751428
0.000273
0.036344030193502005
29-July-2011
0.751155
0.002281
0.30459062539225557
28-July-2011
0.748874
0.000388
0.05183797692942821
27-July-2011
0.748486
0.000419
0.05601102575036728
26-July-2011
0.748067
0.000808
0.10812850698352244
25-July-2011
0.747259
0.000082
0.01097464188538994
22-July-2011
0.747177
0.001813
0.2432368614529277
21-July-2011
0.745364
-0.00126
-0.16875964340819474
20-July-2011
0.746624
-0.000497
-0.06652202253717938
19-July-2011
0.747121
0.00064
0.08573560479101276
18-July-2011
0.746481
-0.00014
-0.018751146833534016
15-July-2011
0.746621
0.000416
0.05574875536883296
14-July-2011
0.746205
-0.000308
-0.04125849114482936
13-July-2011
0.746513
-0.000149
-0.019955481864618797
12-July-2011
0.746662
0.000636
0.08525172044942134
11-July-2011
0.746026
0.001683
0.22610543794997737
08-July-2011
0.744343
0.00298
0.40196233154338695
07-July-2011
0.741363
-0.00108
-0.14546571251934493
06-July-2011
0.742443
0.000321
0.04325434362544164
05-July-2011
0.742122
0.001159
0.15641806675906894
04-July-2011
0.740963
0.000299
0.04036918224728082
01-July-2011
0.740664
-0.157349
-17.521906698455368
30-June-2011
0.898013
-0.000348
-0.03873721143282044
29-June-2011
0.898361
-0.001438
-0.1598134694526222
28-June-2011
0.899799
-0.002056
-0.22797456353848458
27-June-2011
0.901855
-0.001322
-0.14637219504039628
24-June-2011
0.903177
0.000488
0.05406070086153703
23-June-2011
0.902689
0.002057
0.2283951713907567
22-June-2011
0.900632
0.000216
0.023988911791882863
21-June-2011
0.900416
-0.00012
-0.013325397318930059
20-June-2011
0.900536
0.000052
0.005774672287347693
17-June-2011
0.900484
-0.00065
-0.07213133673793243
16-June-2011
0.901134
0.0012
0.13334311182820074
15-June-2011
0.899934
0.001989
0.22150577151161818
14-June-2011
0.897945
-0.002096
-0.23287827998946714
10-June-2011
0.900041
0.001173
0.1304974701513459
09-June-2011
0.898868
-0.000218
-0.02424684624162761
08-June-2011
0.899086
0.001277
0.14223515246561352
07-June-2011
0.897809
-0.001092
-0.1214816759576416
06-June-2011
0.898901
0.000264
0.02937782441631048
03-June-2011
0.898637
0.000468
0.052106006776007636
02-June-2011
0.898169
-0.000389
-0.043291584961683054
01-June-2011
0.898558
0.001922
0.2143567735402103
31-May-2011
0.896636
-0.000194
-0.02163174737687187
30-May-2011
0.89683
0.000178
0.019851625825849938
27-May-2011
0.896652
0.000481
0.05367279235770852
26-May-2011
0.896171
0.001778
0.1987940424399565
25-May-2011
0.894393
0.000722
0.08079035797290054
24-May-2011
0.893671
-0.000098
-0.010964801867149118
23-May-2011
0.893769
0.001282
0.1436435488696194
20-May-2011
0.892487
0.001028
0.11531657653352538
19-May-2011
0.891459
-0.000118
-0.013234975778872716
18-May-2011
0.891577
-0.001049
-0.1175184231693901
17-May-2011
0.892626
0.000711
0.0797161164460739
16-May-2011
0.891915
0.000757
0.08494565497925172
13-May-2011
0.891158
0.000879
0.09873309378296018
12-May-2011
0.890279
0.000329
0.03696836900949491
11-May-2011
0.88995
0.000699
0.07860547809336171
10-May-2011
0.889251
-0.000652
-0.07326641218200186
09-May-2011
0.889903
0.001258
0.14156384157903323
06-May-2011
0.888645
0.001231
0.13871766728945
05-May-2011
0.887414
0.001641
0.18526191247644713
04-May-2011
0.885773
0.000446
0.05037686640077621
03-May-2011
0.885327
0.000774
0.08750182295464488
02-May-2011
0.884553
0.00034
0.03845227337756853
30-Apr-2011
0.884213
0.000171
0.019342972392714375
29-Apr-2011
0.884042
0.000924
0.10462927943944071
28-Apr-2011
0.883118
0.001956
0.22197961328336901
27-Apr-2011
0.881162
0.001434
0.16300492879617337
21-Apr-2011
0.879728
0.000329
0.03741191427327072
20-Apr-2011
0.879399
-0.000689
-0.07828762578287626
19-Apr-2011
0.880088
0.000284
0.03227991689058018
18-Apr-2011
0.879804
0.002226
0.25365266677150067
15-Apr-2011
0.877578
0.002122
0.24238796695664888
14-Apr-2011
0.875456
0.000219
0.02502179409691318
13-Apr-2011
0.875237
0.000565
0.06459564270949568
12-Apr-2011
0.874672
0.002282
0.26158025653664074
11-Apr-2011
0.87239
0.000464
0.053215525170714026
08-Apr-2011
0.871926
-0.001055
-0.12085028196489958
07-Apr-2011
0.872981
0.000251
0.028760326790645444
06-Apr-2011
0.87273
-0.000632
-0.07236403690565882
05-Apr-2011
0.873362
-0.002487
-0.283953055834967
04-Apr-2011
0.875849
0.00239
0.2736247494158283
01-Apr-2011
0.873459
-0.000334
-0.03822415606442258
31-Mar-2011
0.873793
-0.000276
-0.03157645449043497
30-Mar-2011
0.874069
0.000498
0.05700738692104019
29-Mar-2011
0.873571
-0.000824
-0.09423658643976693
28-Mar-2011
0.874395
-0.000194
-0.022181847702177824
25-Mar-2011
0.874589
-0.000805
-0.09195859235955467
24-Mar-2011
0.875394
-0.000411
-0.04692825457721753
23-Mar-2011
0.875805
0.000499
0.05700863469460966
22-Mar-2011
0.875306
-0.00066
-0.07534539011788129
21-Mar-2011
0.875966
-0.00098
-0.11175146474241288
18-Mar-2011
0.876946
-0.000238
-0.027132277834525025
17-Mar-2011
0.877184
-0.001622
-0.18456860786112067
16-Mar-2011
0.878806
0.002404
0.27430334481208396
15-Mar-2011
0.876402
0.001299
0.14843966938748923
14-Mar-2011
0.875103
0.002376
0.27225008507815157
11-Mar-2011
0.872727
0.000956
0.10966182632824446
10-Mar-2011
0.871771
0.002004
0.2304065341637473
09-Mar-2011
0.869767
0.00143
0.1646826059467695
08-Mar-2011
0.868337
-0.001054
-0.12123428928985923
07-Mar-2011
0.869391
0.000285
0.032792317622936676
04-Mar-2011
0.869106
0.001879
0.21666760836551446
03-Mar-2011
0.867227
-0.003423
-0.39315453971170966
02-Mar-2011
0.87065
-0.000449
-0.05154408396749394
01-Mar-2011
0.871099
0.000141
0.016189069966634443
28-Feb-2011
0.870958
0.000785
0.09021194636009161
25-Feb-2011
0.870173
0.000088
0.010113954383767103
24-Feb-2011
0.870085
0.001111
0.12785192652484423
23-Feb-2011
0.868974
0.000158
0.01818566877221414
22-Feb-2011
0.868816
0.002419
0.2792022594722743
21-Feb-2011
0.866397
0.001196
0.13823377457954858
18-Feb-2011
0.865201
-0.000655
-0.07564768275556212
17-Feb-2011
0.865856
0.002059
0.23836619020441147
16-Feb-2011
0.863797
0.000411
0.0476032736226902
15-Feb-2011
0.863386
0.000329
0.03812030955081762
14-Feb-2011
0.863057
0.000802
0.093011928025932
11-Feb-2011
0.862255
0.001516
0.17612772280563563
10-Feb-2011
0.860739
-0.00083
-0.09633587095171715
09-Feb-2011
0.861569
0.000486
0.056440552188348855
08-Feb-2011
0.861083
-0.001929
-0.223519487562166
07-Feb-2011
0.863012
0.000411
0.04764659442778295
04-Feb-2011
0.862601
-0.002124
-0.2456272225273931
03-Feb-2011
0.864725
-0.000452
-0.05224364494201764
02-Feb-2011
0.865177
-0.000446
-0.05152358474763263
01-Feb-2011
0.865623
-0.001126
-0.12991073540321363
31-Jan-2011
0.866749
-0.000055
-0.006345148384179123
28-Jan-2011
0.866804
0.00088
0.10162554681473202
27-Jan-2011
0.865924
-0.001553
-0.17902491939267554
25-Jan-2011
0.867477
0.00135
0.15586628750749024
24-Jan-2011
0.866127
0.001125
0.13005750275721906
21-Jan-2011
0.865002
0.000967
0.11191676263114342
20-Jan-2011
0.864035
-0.001868
-0.2157285515814127
19-Jan-2011
0.865903
0.000936
0.10821222081304836
18-Jan-2011
0.864967
-0.001216
-0.14038603851611034
17-Jan-2011
0.866183
-0.0000030
-0.0003463459349377616
14-Jan-2011
0.866186
-0.000359
-0.04142889290227282
13-Jan-2011
0.866545
0.001231
0.14226049734547228
12-Jan-2011
0.865314
-0.00095
-0.10966633728286065
11-Jan-2011
0.866264
-0.00062
-0.07152052639107424
10-Jan-2011
0.866884
0.000485
0.05597882730704906
07-Jan-2011
0.866399
0.001981
0.2291715350675252
06-Jan-2011
0.864418
0.000242
0.02800355483142323
05-Jan-2011
0.864176
-0.003031
-0.3495128614044859
04-Jan-2011
0.867207
0.00081
0.09349062843015385
31-Dec-2010
0.866397
0.001518
0.17551588141231317
30-Dec-2010
0.864879
0.000773
0.08945661759089742
29-Dec-2010
0.864106
0.001326
0.1536892371172257
24-Dec-2010
0.86278
0.000212
0.02457777241910203
23-Dec-2010
0.862568
-0.000737
-0.08536959707171857
22-Dec-2010
0.863305
0.000685
0.07940924161276113
21-Dec-2010
0.86262
0.000298
0.034557856577937245
20-Dec-2010
0.862322
0.001269
0.14737768755233419
17-Dec-2010
0.861053
0.004548
0.5309951488899656
16-Dec-2010
0.856505
-0.000346
-0.040380416198382216
15-Dec-2010
0.856851
-0.000693
-0.0808121798998069
14-Dec-2010
0.857544
-0.002706
-0.3145597210113339
13-Dec-2010
0.86025
-0.00020
-0.023243651577662852
10-Dec-2010
0.86045
-0.000371
-0.04309839095468163
09-Dec-2010
0.860821
0.000782
0.09092610916481694
08-Dec-2010
0.860039
-0.002676
-0.3101835484487925
07-Dec-2010
0.862715
-0.004255
-0.4907897620448228
06-Dec-2010
0.86697
0.002358
0.27272348752966646
03-Dec-2010
0.864612
0.000335
0.038760721389091694
02-Dec-2010
0.864277
-0.000625
-0.07226252222795183
01-Dec-2010
0.864902
-0.002444
-0.28177912851388026
30-Nov-2010
0.867346
0.000704
0.08123308124923556
29-Nov-2010
0.866642
-0.000663
-0.07644369627754942
26-Nov-2010
0.867305
0.000251
0.028948600663857155
25-Nov-2010
0.867054
-0.000639
-0.07364355826311841
24-Nov-2010
0.867693
-0.003367
-0.38654053681721123
23-Nov-2010
0.87106
0.001284
0.14762421589006824
22-Nov-2010
0.869776
0.001788
0.20599363124835826
19-Nov-2010
0.867988
0.000798
0.09202135633482858
18-Nov-2010
0.86719
-0.001826
-0.2101227135058503
17-Nov-2010
0.869016
0.00051
0.058721528694102285
16-Nov-2010
0.868506
0.00015
0.01727402125395575
15-Nov-2010
0.868356
-0.002406
-0.276309714939329
12-Nov-2010
0.870762
-0.002053
-0.23521593923110853
11-Nov-2010
0.872815
-0.000611
-0.06995440941762668
10-Nov-2010
0.873426
-0.000857
-0.09802318013732396
09-Nov-2010
0.874283
-0.001721
-0.1964602901356615
08-Nov-2010
0.876004
-0.000501
-0.05715882967011027
05-Nov-2010
0.876505
-0.001146
-0.13057582114074956
04-Nov-2010
0.877651
0.001568
0.17897847578368717
03-Nov-2010
0.876083
0.000457
0.052191232329784634
02-Nov-2010
0.875626
0.000519
0.05930703331135507
01-Nov-2010
0.875107
0.00044
0.050304858877721466
31-Oct-2010
0.874667
0.000347
0.039687986092048676
29-Oct-2010
0.87432
0.001279
0.14649941984397066
28-Oct-2010
0.873041
0.000896
0.10273521031479857
27-Oct-2010
0.872145
-0.002198
-0.2513887570438604
26-Oct-2010
0.874343
-0.001666
-0.19018069449058173
25-Oct-2010
0.876009
0.001173
0.1340822737061575
22-Oct-2010
0.874836
-0.000070
-0.008000859520908532
21-Oct-2010
0.874906
-0.000763
-0.08713338030694247
20-Oct-2010
0.875669
0.000087
0.009936248118394393
19-Oct-2010
0.875582
-0.000101
-0.011533854145849582
18-Oct-2010
0.875683
0.001327
0.15176884472686183
15-Oct-2010
0.874356
-0.001702
-0.19427937419668562
14-Oct-2010
0.876058
-0.000905
-0.10319705620419561
13-Oct-2010
0.876963
-0.000457
-0.05208452052608785
12-Oct-2010
0.87742
0.000367
0.0418446775736472
11-Oct-2010
0.877053
0.000325
0.037069649880008396
08-Oct-2010
0.876728
0.000967
0.11041825338191584
07-Oct-2010
0.875761
-0.000627
-0.07154365418056842
06-Oct-2010
0.876388
0.002635
0.3015726412384278
05-Oct-2010
0.873753
0.002094
0.24023155844200542
01-Oct-2010
0.871659
-0.000267
-0.030621864699527254
30-Sept-2010
0.871926
-0.000144
-0.01651243592830851
29-Sept-2010
0.87207
-0.000256
-0.029346826759720564
28-Sept-2010
0.872326
0.00124
0.14235104226218767
27-Sept-2010
0.871086
0.002242
0.2580440217116076
24-Sept-2010
0.868844
-0.001128
-0.12965934535824142
23-Sept-2010
0.869972
0.000548
0.06303023611034432
22-Sept-2010
0.869424
0.002312
0.26663222282703963
21-Sept-2010
0.867112
0.001956
0.2260863936677316
20-Sept-2010
0.865156
0.000318
0.036769892164775365
17-Sept-2010
0.864838
0.000227
0.026254581540137704
16-Sept-2010
0.864611
-0.001485
-0.1714590530380004
15-Sept-2010
0.866096
-0.00010
-0.011544731215567839
14-Sept-2010
0.866196
0.001808
0.2091653285330199
13-Sept-2010
0.864388
0.001089
0.12614401267695202
10-Sept-2010
0.863299
-0.001365
-0.15786478909726784
09-Sept-2010
0.864664
-0.001916
-0.2210990329802211
08-Sept-2010
0.86658
-0.0011
-0.12677484787018256
07-Sept-2010
0.86768
0.002567
0.2967242429601682
06-Sept-2010
0.865113
0.000142
0.016416735358757692
03-Sept-2010
0.864971
-0.001883
-0.21722227733851376
02-Sept-2010
0.866854
-0.001267
-0.14594739673386545
01-Sept-2010
0.868121
-0.00294
-0.33751941597660784
31-Aug-2010
0.871061
0.001703
0.19589168098757934
30-Aug-2010
0.869358
0.002018
0.2326653907348906
27-Aug-2010
0.86734
-0.003214
-0.3691901938305952
26-Aug-2010
0.870554
0.000126
0.014475637272698029
25-Aug-2010
0.870428
0.00016
0.018385141128939592
24-Aug-2010
0.870268
0.002897
0.3339977933318038
23-Aug-2010
0.867371
0.000523
0.06033353021521651
20-Aug-2010
0.866848
0.000152
0.0175378679490848
19-Aug-2010
0.866696
0.001299
0.15010451850422407
18-Aug-2010
0.865397
0.000855
0.09889629422283706
17-Aug-2010
0.864542
-0.000619
-0.07154737673103619
16-Aug-2010
0.865161
0.002944
0.3414453670015785
13-Aug-2010
0.862217
0.000804
0.09333502048378653
12-Aug-2010
0.861413
-0.000142
-0.016481826464938395
11-Aug-2010
0.861555
0.0024
0.27934423939801317
10-Aug-2010
0.859155
-0.000049
-0.005702952965768316
09-Aug-2010
0.859204
0.000409
0.04762486973026159
06-Aug-2010
0.858795
0.00154
0.17964316335279468
05-Aug-2010
0.857255
0.000849
0.09913522324691794
04-Aug-2010
0.856406
0.000485
0.05666410801931487
03-Aug-2010
0.855921
0.002207
0.2585174894636846
02-Aug-2010
0.853714
-0.000145
-0.01698172649114198
31-July-2010
0.853859
0.000014
0.0016396418553718767
30-July-2010
0.853845
0.001798
0.211021223007651
29-July-2010
0.852047
0.00083
0.09750745109648891
28-July-2010
0.851217
0.000876
0.10301749533422475
27-July-2010
0.850341
0.000026
0.00305769038532779
26-July-2010
0.850315
0.00033
0.03882421454496256
23-July-2010
0.849985
-0.000848
-0.09966703219080596
22-July-2010
0.850833
-0.00028
-0.03289809931231223
21-July-2010
0.851113
0.000968
0.11386292926500774
20-July-2010
0.850145
0.000746
0.0878268045994874
19-July-2010
0.849399
-0.000332
-0.03907118841139137
16-July-2010
0.849731
0.001304
0.153696193072592
15-July-2010
0.848427
0.001768
0.20882078853469932
14-July-2010
0.846659
0.000427
0.050458975789145294
13-July-2010
0.846232
-0.000603
-0.07120631527983609
12-July-2010
0.846835
0.001394
0.1648843621258018
09-July-2010
0.845441
0.000088
0.010409852452170867
08-July-2010
0.845353
-0.000292
-0.034529855908803336
07-July-2010
0.845645
-0.000652
-0.07704151143156598
06-July-2010
0.846297
0.000424
0.05012572809393372
05-July-2010
0.845873
0.000757
0.08957350233577402
02-July-2010
0.845116
-0.000532
-0.06291033621554122
01-July-2010
0.845648
-0.016172
-1.876493931447402
30-June-2010
0.86182
0.000743
0.086287289057773
29-June-2010
0.861077
0.001401
0.1629683741316496
28-June-2010
0.859676
0.001253
0.14596533410684476
25-June-2010
0.858423
0.00019
0.02213851017148024
24-June-2010
0.858233
0.000587
0.0684431572000569
23-June-2010
0.857646
0.000771
0.08997811816192561
22-June-2010
0.856875
0.0019
0.22222872013801573
21-June-2010
0.854975
0.000393
0.04598739500714969
18-June-2010
0.854582
-0.000283
-0.033104642253455226
17-June-2010
0.854865
0.002062
0.24179089426280162
16-June-2010
0.852803
0.000484
0.05678625021852147
15-June-2010
0.852319
-0.001866
-0.21845384781985167
11-June-2010
0.854185
0.002278
0.26740008005568683
10-June-2010
0.851907
-0.001774
-0.20780596030601595
09-June-2010
0.853681
0.000065
0.007614665142171656
08-June-2010
0.853616
0.000236
0.027654737631535774
07-June-2010
0.85338
0.000899
0.10545689581351374
04-June-2010
0.852481
0.002673
0.3145416376405023
03-June-2010
0.849808
-0.000249
-0.02929215334971655
02-June-2010
0.850057
-0.000849
-0.09977600345984163
01-June-2010
0.850906
-0.000259
-0.030428882766561124
31-May-2010
0.851165
0.000488
0.05736607431492799
28-May-2010
0.850677
0.001217
0.14326748758034516
27-May-2010
0.84946
-0.00261
-0.3063128616193505
26-May-2010
0.85207
-0.001892
-0.2215555258899108
25-May-2010
0.853962
0.00151
0.17713607335075757
24-May-2010
0.852452
-0.000159
-0.018648598247031765
21-May-2010
0.852611
0.00093
0.10919581392563647
20-May-2010
0.851681
0.002133
0.2510746891288073
19-May-2010
0.849548
0.00066
0.07774877251180368
18-May-2010
0.848888
0.002
0.23615873645629645
17-May-2010
0.846888
0.000060
0.007085264067791807
14-May-2010
0.846828
0.002427
0.28742268187744924
13-May-2010
0.844401
0.000752
0.08913659590659148
12-May-2010
0.843649
0.00064
0.07591852518775007
11-May-2010
0.843009
0.000301
0.035718184709294325
10-May-2010
0.842708
0.001436
0.17069390161564868
07-May-2010
0.841272
-0.002781
-0.3294816794679955
06-May-2010
0.844053
0.001824
0.21656817801334316
05-May-2010
0.842229
0.000896
0.10649766501492275
04-May-2010
0.841333
0.001647
0.19614474934677964
03-May-2010
0.839686
-0.00047
-0.055941991725346245
30-Apr-2010
0.840156
0.001554
0.18530840613306432
29-Apr-2010
0.838602
0.001418
0.16937734118186684
28-Apr-2010
0.837184
-0.001424
-0.16980520099975197
27-Apr-2010
0.838608
0.002001
0.23918040370209667
23-Apr-2010
0.836607
-0.00062
-0.07405399013648628
22-Apr-2010
0.837227
-0.000749
-0.08938203480767945
21-Apr-2010
0.837976
0.00083
0.09914638545725596
20-Apr-2010
0.837146
-0.000374
-0.044655650014328016
19-Apr-2010
0.83752
0.000091
0.010866592869365642
16-Apr-2010
0.837429
0.002008
0.2403578555004004
15-Apr-2010
0.835421
0.000586
0.07019351129265064
14-Apr-2010
0.834835
-0.000532
-0.06368458414086264
13-Apr-2010
0.835367
0.001002
0.12009132693725168
12-Apr-2010
0.834365
0.001345
0.16146070922666922
09-Apr-2010
0.83302
-0.000227
-0.027242822356396124
08-Apr-2010
0.833247
0.000397
0.04766764723539653
07-Apr-2010
0.83285
0.001979
0.23818378544924543
06-Apr-2010
0.830871
-0.00262
-0.31434052677233465
01-Apr-2010
0.833491
-0.002304
-0.27566568357073207
31-Mar-2010
0.835795
0.000863
0.10336171089382129
30-Mar-2010
0.834932
-0.000147
-0.017603124973804875
29-Mar-2010
0.835079
0.000643
0.0770580368056987
26-Mar-2010
0.834436
0.000883
0.10593207630468608
25-Mar-2010
0.833553
-0.001226
-0.14686521821943294
24-Mar-2010
0.834779
-0.002155
-0.2574874482336719
23-Mar-2010
0.836934
0.000548
0.0655199871829514
22-Mar-2010
0.836386
0.001174
0.1405631145146382
19-Mar-2010
0.835212
0.000037
0.004430209237584937
18-Mar-2010
0.835175
-0.000573
-0.0685613366708625
17-Mar-2010
0.835748
0.000705
0.08442678999764083
16-Mar-2010
0.835043
0.00124
0.14871618355894617
15-Mar-2010
0.833803
0.00081
0.09723971269866613
12-Mar-2010
0.832993
0.000455
0.054652160021524544
11-Mar-2010
0.832538
-0.000292
-0.035061176950878334
10-Mar-2010
0.83283
-0.00024
-0.028809103676761857
09-Mar-2010
0.83307
0.001069
0.12848542249348258
08-Mar-2010
0.832001
0.000024
0.0028846951297932513
05-Mar-2010
0.831977
-0.000941
-0.11297630739160397
04-Mar-2010
0.832918
0.000819
0.09842578827759678
03-Mar-2010
0.832099
-0.0000050
-0.0006008864276580812
02-Mar-2010
0.832104
0.000544
0.06541921208331329
01-Mar-2010
0.83156
0.000068
0.008178070264055457
28-Feb-2010
0.831492
0.00030
0.03609274391476337
26-Feb-2010
0.831192
0.000714
0.08597458331226113
25-Feb-2010
0.830478
0.001182
0.1425305319210511
24-Feb-2010
0.829296
0.000594
0.07167835965159973
23-Feb-2010
0.828702
0.002683
0.32481093049917736
22-Feb-2010
0.826019
0.000864
0.10470760039022971
19-Feb-2010
0.825155
-0.000279
-0.033800400758873514
18-Feb-2010
0.825434
-0.001093
-0.13224008411098487
17-Feb-2010
0.826527
-0.000675
-0.08160038297779744
16-Feb-2010
0.827202
0.000499
0.060360250295450724
15-Feb-2010
0.826703
0.000034
0.004112891616838178
12-Feb-2010
0.826669
0.000921
0.11153523835358972
11-Feb-2010
0.825748
-0.000616
-0.07454342154304883
10-Feb-2010
0.826364
-0.000737
-0.08910640901171683
09-Feb-2010
0.827101
-0.000134
-0.01619854092247064
08-Feb-2010
0.827235
-0.000743
-0.08973668382493255
05-Feb-2010
0.827978
0.001435
0.17361468187378032
04-Feb-2010
0.826543
0.001476
0.1788945625021968
03-Feb-2010
0.825067
-0.000972
-0.1176699889472531
02-Feb-2010
0.826039
0.000327
0.039602185749995154
01-Feb-2010
0.825712
-0.000082
-0.009929837223326883
31-Jan-2010
0.825794
0.000287
0.03476651318523041
29-Jan-2010
0.825507
0.001424
0.17279812834386826
28-Jan-2010
0.824083
-0.000811
-0.09831566237601437
27-Jan-2010
0.824894
0.000298
0.03613890923555293
25-Jan-2010
0.824596
0.000119
0.014433392320222395
22-Jan-2010
0.824477
0.00021
0.02547718154432969
21-Jan-2010
0.824267
0.001088
0.13217052427236362
20-Jan-2010
0.823179
0.000937
0.11395671833839673
19-Jan-2010
0.822242
-0.00092
-0.11176414849081955
18-Jan-2010
0.823162
0.000606
0.07367279553003078
15-Jan-2010
0.822556
0.001462
0.1780551313247935
14-Jan-2010
0.821094
0.000664
0.0809331691917653
13-Jan-2010
0.82043
-0.000688
-0.08378820096502573
12-Jan-2010
0.821118
0.002118
0.25860805860805863
11-Jan-2010
0.819
0.001038
0.12690076067103362
08-Jan-2010
0.817962
0.000633
0.0774473926656218
07-Jan-2010
0.817329
0.000308
0.037697929428986525
06-Jan-2010
0.817021
-0.000568
-0.06947255895076866
05-Jan-2010
0.817589
0.001936
0.23735583636669025
04-Jan-2010
0.815653
--
--
iShares Global Bond Index Fund
Share Class Inception
31-Oct-1997
Month End Date
Monthly Total (NAV) Return
31-Oct-1997
--
30-Nov-1997
0.538492
31-Dec-1997
1.124777
31-Jan-1998
0.991506
28-Feb-1998
0.327231
31-Mar-1998
0.528899
30-Apr-1998
0.360757
31-May-1998
1.327142
30-June-1998
0.637327
31-July-1998
0.619896
31-Aug-1998
2.219832
30-Sept-1998
2.237635
31-Oct-1998
-0.218811
30-Nov-1998
0.4893
31-Dec-1998
-0.378379
31-Jan-1999
1.149147
28-Feb-1999
-1.168314
31-Mar-1999
0.852684
30-Apr-1999
1.196092
31-May-1999
-0.574991
30-June-1999
-1.15274
31-July-1999
-0.069521
31-Aug-1999
0.016076
30-Sept-1999
0.425669
31-Oct-1999
0.010831
30-Nov-1999
0.365545
31-Dec-1999
0.081629
31-Jan-2000
-0.105131
29-Feb-2000
0.807587
31-Mar-2000
1.486414
30-Apr-2000
0.215377
31-May-2000
0.516073
30-June-2000
0.876953
31-July-2000
0.739863
31-Aug-2000
0.390912
30-Sept-2000
0.62995
31-Oct-2000
0.782386
30-Nov-2000
1.6942
31-Dec-2000
1.27891
31-Jan-2001
0.96801
28-Feb-2001
0.969008
31-Mar-2001
0.778571
30-Apr-2001
-0.780764
31-May-2001
0.581396
30-June-2001
0.626103
31-July-2001
1.437551
31-Aug-2001
1.011546
30-Sept-2001
0.85834
31-Oct-2001
2.121649
30-Nov-2001
-0.770629
31-Dec-2001
-0.570941
31-Jan-2002
0.326752
28-Feb-2002
0.486526
31-Mar-2002
-0.73497
30-Apr-2002
1.370479
31-May-2002
0.456843
30-June-2002
1.560824
31-July-2002
1.566853
31-Aug-2002
1.679928
30-Sept-2002
1.718415
31-Oct-2002
-0.081218
30-Nov-2002
0.169597
31-Dec-2002
1.968862
31-Jan-2003
0.765971
28-Feb-2003
1.096372
31-Mar-2003
0.101754
30-Apr-2003
0.540746
31-May-2003
2.123258
30-June-2003
-0.25837
31-July-2003
-1.555496
31-Aug-2003
-0.095039
30-Sept-2003
1.706958
31-Oct-2003
-0.687122
30-Nov-2003
0.445271
31-Dec-2003
1.157971
31-Jan-2004
0.923582
29-Feb-2004
1.305996
31-Mar-2004
0.77722
30-Apr-2004
-0.998753
31-May-2004
0.173692
30-June-2004
0.338967
31-July-2004
0.836572
31-Aug-2004
1.872127
30-Sept-2004
0.756097
31-Oct-2004
0.969665
30-Nov-2004
0.634105
31-Dec-2004
0.961104
31-Jan-2005
1.182394
28-Feb-2005
-0.296909
31-Mar-2005
0.773759
30-Apr-2005
1.552142
31-May-2005
1.159061
30-June-2005
1.147651
31-July-2005
-0.399157
31-Aug-2005
1.152772
30-Sept-2005
-0.198647
31-Oct-2005
-0.444651
30-Nov-2005
0.586784
31-Dec-2005
1.015334
31-Jan-2006
-0.145566
28-Feb-2006
0.207636
31-Mar-2006
-0.85588
30-Apr-2006
-0.40568
31-May-2006
0.54196
30-June-2006
0.071574
31-July-2006
1.085194
31-Aug-2006
1.680572
30-Sept-2006
0.726072
31-Oct-2006
0.509504
30-Nov-2006
0.809779
31-Dec-2006
-0.472054
31-Jan-2007
0.015488
28-Feb-2007
1.195881
31-Mar-2007
-0.013058
30-Apr-2007
0.338434
31-May-2007
-0.630119
30-June-2007
-0.218288
31-July-2007
1.481108
31-Aug-2007
1.423405
30-Sept-2007
0.444161
31-Oct-2007
0.965495
30-Nov-2007
1.40695
31-Dec-2007
0.266115
31-Jan-2008
1.773764
29-Feb-2008
0.574493
31-Mar-2008
0.322787
30-Apr-2008
-0.27005
31-May-2008
-0.593268
30-June-2008
0.142465
31-July-2008
1.215071
31-Aug-2008
1.459546
30-Sept-2008
-0.603154
31-Oct-2008
-0.74371
30-Nov-2008
3.147251
31-Dec-2008
2.466399
31-Jan-2009
-0.935046
28-Feb-2009
0.203019
31-Mar-2009
0.94634
30-Apr-2009
0.571208
31-May-2009
0.22733
30-June-2009
1.020816
31-July-2009
1.575999
31-Aug-2009
1.261651
30-Sept-2009
1.024919
31-Oct-2009
0.533838
30-Nov-2009
1.207661
31-Dec-2009
-0.70009
31-Jan-2010
1.354264
28-Feb-2010
0.690003
31-Mar-2010
0.517503
30-Apr-2010
0.827351
31-May-2010
1.310352
30-June-2010
1.251814
31-July-2010
1.074359
31-Aug-2010
2.116429
30-Sept-2010
0.099304
31-Oct-2010
0.314362
30-Nov-2010
-0.837004
31-Dec-2010
-0.109414
31-Jan-2011
0.040628
28-Feb-2011
0.485608
31-Mar-2011
0.325504
30-Apr-2011
1.192502
31-May-2011
1.404978
30-June-2011
0.183569
31-July-2011
1.433707
31-Aug-2011
1.778214
30-Sept-2011
0.866625
31-Oct-2011
0.356931
30-Nov-2011
-0.27555
31-Dec-2011
1.937028
31-Jan-2012
1.298962
29-Feb-2012
0.629251
31-Mar-2012
0.194081
30-Apr-2012
0.936841
31-May-2012
1.591122
30-June-2012
0.015768
31-July-2012
1.536372
31-Aug-2012
0.573528
30-Sept-2012
0.607427
31-Oct-2012
0.511691
30-Nov-2012
0.742432
31-Dec-2012
0.278138
31-Jan-2013
-0.366063
28-Feb-2013
0.822672
31-Mar-2013
0.729832
30-Apr-2013
1.283627
31-May-2013
-1.327279
30-June-2013
-1.244308
31-July-2013
0.662186
31-Aug-2013
-0.125295
30-Sept-2013
0.928099
31-Oct-2013
1.094195
30-Nov-2013
0.028225
31-Dec-2013
-0.393703
31-Jan-2014
1.759273
28-Feb-2014
0.622365
31-Mar-2014
0.287944
30-Apr-2014
0.871382
31-May-2014
1.164469
30-June-2014
0.507115
31-July-2014
0.434455
31-Aug-2014
1.437485
30-Sept-2014
-0.158648
31-Oct-2014
0.948
30-Nov-2014
1.172679
31-Dec-2014
0.753822
31-Jan-2015
2.17511
28-Feb-2015
-0.418213
31-Mar-2015
0.748912
30-Apr-2015
-0.366617
31-May-2015
-0.321261
30-June-2015
-1.083481
31-July-2015
1.175588
31-Aug-2015
-0.110045
30-Sept-2015
0.710387
31-Oct-2015
0.506931
30-Nov-2015
0.186517
31-Dec-2015
-0.123213
31-Jan-2016
1.694136
29-Feb-2016
1.071484
31-Mar-2016
0.937892
30-Apr-2016
0.269499
31-May-2016
0.541706
30-June-2016
1.953364
31-July-2016
0.663357
31-Aug-2016
0.03082
30-Sept-2016
0.065777
31-Oct-2016
-0.936739
30-Nov-2016
-1.635542
31-Dec-2016
0.354774
31-Jan-2017
-0.290036
28-Feb-2017
0.893858
31-Mar-2017
0.00808
30-Apr-2017
0.729228
31-May-2017
0.616487
30-June-2017
-0.247361
31-July-2017
0.332441
31-Aug-2017
0.940213
30-Sept-2017
-0.470365
31-Oct-2017
0.438633
30-Nov-2017
0.15613
31-Dec-2017
0.228826
31-Jan-2018
-0.695994
28-Feb-2018
-0.256317
31-Mar-2018
0.827231
30-Apr-2018
-0.405119
31-May-2018
0.394597
30-June-2018
0.127654
31-July-2018
0.001514
31-Aug-2018
0.294644
30-Sept-2018
-0.390591
31-Oct-2018
-0.247634
30-Nov-2018
0.434
31-Dec-2018
1.410996
31-Jan-2019
0.971856
28-Feb-2019
0.063618
31-Mar-2019
1.740849
30-Apr-2019
-0.030571
31-May-2019
1.396242
30-June-2019
1.297169
31-July-2019
0.674014
31-Aug-2019
2.196983
30-Sept-2019
-0.591148
31-Oct-2019
-0.320917
30-Nov-2019
-0.224533
31-Dec-2019
-0.307096
31-Jan-2020
1.787541
29-Feb-2020
1.181294
31-Mar-2020
-1.93743
30-Apr-2020
1.633152
31-May-2020
0.221857
30-June-2020
0.498169
31-July-2020
1.067838
31-Aug-2020
-0.753553
30-Sept-2020
0.351276
31-Oct-2020
-0.026971
30-Nov-2020
0.523681
31-Dec-2020
0.226977
31-Jan-2021
-0.63723
28-Feb-2021
-1.665646
31-Mar-2021
-0.31953
30-Apr-2021
0.259073
31-May-2021
0.12817
30-June-2021
0.526837
31-July-2021
1.233101
31-Aug-2021
-0.221728
30-Sept-2021
-0.998568
31-Oct-2021
-0.270856
30-Nov-2021
0.74337
31-Dec-2021
-0.499433
31-Jan-2022
-1.625404
28-Feb-2022
-1.294385
31-Mar-2022
-2.004497
30-Apr-2022
-2.875709
31-May-2022
-0.236501
30-June-2022
-1.649414
31-July-2022
2.507222
31-Aug-2022
-2.71587
30-Sept-2022
-3.525538
31-Oct-2022
-0.361065
30-Nov-2022
2.36521
31-Dec-2022
-1.316998
31-Jan-2023
2.000963
28-Feb-2023
-1.811772
31-Mar-2023
2.104416
30-Apr-2023
0.367834
31-May-2023
-0.551975
30-June-2023
-0.184443
31-July-2023
-0.04232
31-Aug-2023
-0.302395
30-Sept-2023
-1.86419
31-Oct-2023
-0.833641
30-Nov-2023
3.179597
31-Dec-2023
3.01858
31-Jan-2024
-0.350333
29-Feb-2024
-0.851673
Ex-Date
CPU
31-Dec-2023
0.4587
30-Sept-2023
0.4208
30-June-2023
0.4313
31-Mar-2023
0.4229
31-Dec-2022
0.41590000000000005
30-Sept-2022
0.2461
30-June-2022
0.4852
31-Mar-2022
0.2207
31-Dec-2021
0.3
30-Sept-2021
0.2029
30-June-2021
8.616200000000001
31-Mar-2021
1.0178
31-Dec-2020
0
30-Sept-2020
0
30-June-2020
0
31-Mar-2020
0
31-Dec-2019
0
30-Sept-2019
0
30-June-2019
0.0036999999999999997
31-Mar-2019
0
31-Dec-2018
0
30-Sept-2018
0
30-June-2018
0.8566
31-Mar-2018
0.42469999999999997
31-Dec-2017
0.3495
30-Sept-2017
0
30-June-2017
4.6097
31-Mar-2017
0.368
31-Dec-2016
0.307
30-Sept-2016
0.294
30-June-2016
0.6389
31-Mar-2016
0
31-Dec-2015
0
30-Sept-2015
0
30-June-2015
0
31-Mar-2015
0
31-Dec-2014
0
30-Sept-2014
0.345
30-June-2014
0.39039999999999997
31-Mar-2014
0
31-Dec-2013
0