27-Mar-2024
iShares S&P/ASX Dividend Opportunities ESG Screened ETF
Inception Date
06-Dec-2010
Fund Holdings as of
27-Mar-2024
Number of Securities
49.00
Shares Outstanding
21,616,678.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
CUSIP
ISIN
SEDOL
Price
Location
Exchange
Currency
FX Rate
Market Currency
BHP
BHP GROUP LTD
Materials
Equity
28577334.24
9.20709
28577334.24
654243
S61446902
AU000000BHP4
6144690
43.68
Australia
ASX - All Markets
AUD
1
AUD
RIO
RIO TINTO LTD
Materials
Equity
26880441.33
8.66038
26880441.33
222281
S62201033
AU000000RIO1
6220103
120.93
Australia
ASX - All Markets
AUD
1
AUD
FMG
FORTESCUE LTD
Materials
Equity
26578649.13
8.56315
26578649.13
1055127
S60862539
AU000000FMG4
6086253
25.19
Australia
ASX - All Markets
AUD
1
AUD
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrials
Equity
25293011.34
8.14894
25293011.34
1920502
S62008826
AU000000TCL6
6200882
13.17
Australia
ASX - All Markets
AUD
1
AUD
WBC
WESTPAC BANKING CORPORATION CORP
Financials
Equity
23870808
7.69074
23870808
918108
S60761467
AU000000WBC1
6076146
26
Australia
ASX - All Markets
AUD
1
AUD
ANZ
ANZ GROUP HOLDINGS LTD
Financials
Equity
23771994.4
7.6589
23771994.4
812440
S60655867
AU000000ANZ3
6065586
29.26
Australia
ASX - All Markets
AUD
1
AUD
NAB
NATIONAL AUSTRALIA BANK LTD
Financials
Equity
23612476.99
7.60751
23612476.99
680671
S66246083
AU000000NAB4
6624608
34.69
Australia
ASX - All Markets
AUD
1
AUD
CBA
COMMONWEALTH BANK OF AUSTRALIA
Financials
Equity
22504680
7.25059
22504680
187539
S62150354
AU000000CBA7
6215035
120
Australia
ASX - All Markets
AUD
1
AUD
TLS
TELSTRA GROUP LTD
Communication
Equity
18738911.52
6.03733
18738911.52
4957384
S60872892
AU000000TLS2
6087289
3.78
Australia
ASX - All Markets
AUD
1
AUD
QBE
QBE INSURANCE GROUP LTD
Financials
Equity
8766109.28
2.82428
8766109.28
484048
S67157404
AU000000QBE9
6715740
18.11
Australia
ASX - All Markets
AUD
1
AUD
SUN
SUNCORP GROUP LTD
Financials
Equity
6687387.58
2.15455
6687387.58
405542
S65850844
AU000000SUN6
6585084
16.49
Australia
ASX - All Markets
AUD
1
AUD
ALX
ATLAS ARTERIA STAPLED UNITS
Industrials
Equity
5580242.64
1.79785
5580242.64
1092024
--
AU0000013559
BZ03TZ1
5.11
Australia
ASX - All Markets
AUD
1
AUD
AUD
AUD CASH
Cash and/or Derivatives
Cash
5385565.99
1.73513
5385565.99
5385566
--
--
--
100
Australia
--
AUD
1
AUD
AZJ
AURIZON HOLDINGS LTD
Industrials
Equity
5181430.66
1.66936
5181430.66
1301867
--
AU000000AZJ1
B87CVM3
3.98
Australia
ASX - All Markets
AUD
1
AUD
AMC
AMCOR CDI PLC
Materials
Equity
4880080.3
1.57227
4880080.3
344882
S60666088
AU000000AMC4
6066608
14.15
United States
ASX - All Markets
AUD
1
AUD
IAG
INSURANCE AUSTRALIA GROUP LTD
Financials
Equity
4491796.96
1.44717
4491796.96
697484
S62710264
AU000000IAG3
6271026
6.44
Australia
ASX - All Markets
AUD
1
AUD
JBH
JB HI-FI LTD
Consumer Discretionary
Equity
3745498.5
1.20673
3745498.5
58615
S67026237
AU000000JBH7
6702623
63.9
Australia
ASX - All Markets
AUD
1
AUD
MTS
METCASH LTD
Consumer Staples
Equity
2988843.1
0.96295
2988843.1
764410
--
AU000000MTS0
B0744W4
3.91
Australia
ASX - All Markets
AUD
1
AUD
IPL
INCITEC PIVOT LTD
Materials
Equity
2732287.32
0.88029
2732287.32
962073
S66730425
AU000000IPL1
6673042
2.84
Australia
ASX - All Markets
AUD
1
AUD
MPL
MEDIBANK PRIVATE LTD
Financials
Equity
2581185.24
0.83161
2581185.24
693867
--
AU000000MPL3
BRTNNQ5
3.72
Australia
ASX - All Markets
AUD
1
AUD
ORA
ORORA LTD
Materials
Equity
2450934.51
0.78965
2450934.51
917953
--
AU000000ORA8
BH4TCW7
2.67
Australia
ASX - All Markets
AUD
1
AUD
CSR
CSR LTD
Materials
Equity
2205705.6
0.71064
2205705.6
250080
S62386453
AU000000CSR5
6238645
8.82
Australia
ASX - All Markets
AUD
1
AUD
BEN
BENDIGO AND ADELAIDE BANK LTD
Financials
Equity
2145679.2
0.6913
2145679.2
212865
S60912805
AU000000BEN6
6091280
10.08
Australia
ASX - All Markets
AUD
1
AUD
HVN
HARVEY NORMAN HOLDINGS LTD
Consumer Discretionary
Equity
2130968.7
0.68656
2130968.7
421974
S61735080
AU000000HVN7
6173508
5.05
Australia
ASX - All Markets
AUD
1
AUD
PMV
PREMIER INVESTMENTS LTD
Consumer Discretionary
Equity
1885576.16
0.6075
1885576.16
60688
S66997818
AU000000PMV2
6699781
31.07
Australia
ASX - All Markets
AUD
1
AUD
CNU
CHORUS LTD
Communication
Equity
1784389.7
0.5749
1784389.7
256010
--
NZCNUE0001S2
B54F6S5
6.97
New Zealand
ASX - All Markets
AUD
1
AUD
VUK
VIRGIN MONEY UK CDI PLC
Financials
Equity
1704693.9
0.54922
1704693.9
415779
--
AU0000064966
BJXCLP7
4.1
United Kingdom
ASX - All Markets
AUD
1
AUD
APE
EAGERS AUTOMOTIVE LTD
Consumer Discretionary
Equity
1589147.95
0.51199
1589147.95
114245
S62962014
AU000000APE3
6296201
13.91
Australia
ASX - All Markets
AUD
1
AUD
BOQ
BANK OF QUEENSLAND LTD
Financials
Equity
1483544.64
0.47797
1483544.64
238512
S60762432
AU000000BOQ8
6076243
6.22
Australia
ASX - All Markets
AUD
1
AUD
SUL
SUPER RETAIL GROUP LTD
Consumer Discretionary
Equity
1449349.2
0.46695
1449349.2
92907
--
AU000000SUL0
B01C7R0
15.6
Australia
ASX - All Markets
AUD
1
AUD
DRR
DETERRA ROYALTIES LTD
Materials
Equity
1384340.7
0.44601
1384340.7
292055
--
AU0000107484
BJP5T05
4.74
Australia
ASX - All Markets
AUD
1
AUD
CIA
CHAMPION IRON LTD
Materials
Equity
1349341.08
0.43473
1349341.08
185604
--
AU000000CIA2
BLD1SB3
7.27
Australia
ASX - All Markets
AUD
1
AUD
BAP
BAPCOR LTD
Consumer Discretionary
Equity
1300744.83
0.41908
1300744.83
213587
--
AU000000BAP9
BLD2CY7
6.09
Australia
ASX - All Markets
AUD
1
AUD
NIC
NICKEL INDUSTRIES LTD
Materials
Equity
1292249.4
0.41634
1292249.4
1656730
--
AU0000018236
BZ7NDP2
0.78
Australia
ASX - All Markets
AUD
1
AUD
NEC
NINE ENTERTAINMENT CO HOLDINGS LTD
Communication
Equity
1120636.8
0.36105
1120636.8
671040
--
AU000000NEC4
BGQV183
1.67
Australia
ASX - All Markets
AUD
1
AUD
NWH
NRW HOLDINGS LTD
Industrials
Equity
1007004.75
0.32444
1007004.75
353335
--
AU000000NWH5
B23XW70
2.85
Australia
ASX - All Markets
AUD
1
AUD
PPT
PERPETUAL LTD
Financials
Equity
990155.98
0.31901
990155.98
39974
S66823949
AU000000PPT9
6682394
24.77
Australia
ASX - All Markets
AUD
1
AUD
MMS
MCMILLAN SHAKESPEARE LTD
Industrials
Equity
974309.32
0.3139
974309.32
50404
--
AU000000MMS5
B00G1Q0
19.33
Australia
ASX - All Markets
AUD
1
AUD
IPH
IPH LTD
Industrials
Equity
952134.13
0.30676
952134.13
156859
--
AU000000IPH9
BS7K5S1
6.07
Australia
ASX - All Markets
AUD
1
AUD
ELD
ELDERS LTD
Consumer Staples
Equity
947480.52
0.30526
947480.52
101661
S63578520
AU000000ELD6
6357852
9.32
Australia
ASX - All Markets
AUD
1
AUD
GUD
GUD HOLDINGS LTD
Consumer Discretionary
Equity
923531.84
0.29754
923531.84
78001
S63580047
AU000000GUD2
6358004
11.84
Australia
ASX - All Markets
AUD
1
AUD
ING
INGHAMS GROUP LTD
Consumer Staples
Equity
831372.2
0.26785
831372.2
231580
--
AU000000ING6
BZCNHW2
3.59
Australia
ASX - All Markets
AUD
1
AUD
SIQ
SMARTGROUP CORPORATION LTD
Industrials
Equity
776258.74
0.2501
776258.74
82318
--
AU000000SIQ4
BNB5WS6
9.43
Australia
ASX - All Markets
AUD
1
AUD
IFL
INSIGNIA FINANCIAL LTD
Financials
Equity
770137.44
0.24812
770137.44
313064
S67143941
AU000000IFL2
6714394
2.46
Australia
ASX - All Markets
AUD
1
AUD
MND
MONADELPHOUS GROUP LTD
Industrials
Equity
766483.64
0.24695
766483.64
54092
S66004714
AU000000MND5
6600471
14.17
Australia
ASX - All Markets
AUD
1
AUD
AX1
ACCENT GROUP LTD
Consumer Discretionary
Equity
689279.7
0.22207
689279.7
336234
--
AU000000AX19
BD20RS5
2.05
Australia
ASX - All Markets
AUD
1
AUD
NCK
NICK SCALI LTD
Consumer Discretionary
Equity
676957.47
0.2181
676957.47
44159
--
AU000000NCK1
B00VZV8
15.33
Australia
ASX - All Markets
AUD
1
AUD
MFG
MAGELLAN FINANCIAL GROUP LTD
Financials
Equity
573138.24
0.18465
573138.24
57544
--
AU000000MFG4
B015YX4
9.96
Australia
ASX - All Markets
AUD
1
AUD
SPK
SPARK NEW ZEALAND LTD
Communication
Equity
479601.24
0.15452
479601.24
109498
S68815000
NZTELE0001S4
6881500
4.38
New Zealand
ASX - All Markets
AUD
1
AUD
HLI
HELIA GROUP LTD
Financials
Equity
463744.26
0.14941
463744.26
120141
--
AU0000251498
BP5HL07
3.86
Australia
ASX - All Markets
AUD
1
AUD
JPSFT
CASH COLLATERAL AUD JPSFT
Cash and/or Derivatives
Cash Collateral and Margins
432000
0.13918
432000
432000
--
--
--
100
Australia
--
AUD
1
AUD
MARGIN_AUD
FUTURES AUD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
4322.82
0.00139
4322.82
4323
--
--
--
100
Australia
--
AUD
1
AUD
XPM4
SPI 200 JUN 24
Cash and/or Derivatives
Futures
0
0
5705750
29
--
--
--
7870
--
Asx - Trade24
AUD
1
AUD
Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.
All dollar amounts are in U.S. dollars. All dates are in US Eastern Standard Time.
As Of
Index Level
NAV (Dollars-Per-Unit, AUD)
Cash Distribution (Cents-Per-Unit, AUD)
Shares Outstanding
28-Mar-2024
--
14.505618
--
21616678
27-Mar-2024
210.390401
14.359104
--
21616678
26-Mar-2024
209.599429
14.305212
--
21616678
25-Mar-2024
210.372793
14.358013
--
21616678
22-Mar-2024
209.146583
14.274685
--
21616678
21-Mar-2024
210.047982
14.335758
--
21716678
20-Mar-2024
207.614467
14.169968
--
21716678
19-Mar-2024
207.583557
14.168169
--
21716678
18-Mar-2024
206.387738
14.087443
--
21716678
15-Mar-2024
205.853894
14.051903
--
21616678
14-Mar-2024
207.22324
14.145337
--
21616678
13-Mar-2024
208.405002
14.225179
--
21516678
12-Mar-2024
207.738601
14.179889
--
21516678
11-Mar-2024
208.015367
14.198565
--
21516678
08-Mar-2024
212.567116
14.50865
--
21616678
07-Mar-2024
210.615074
14.375321
--
21616678
06-Mar-2024
209.176911
14.27693
--
21716678
05-Mar-2024
208.485497
14.230096
--
21716678
04-Mar-2024
208.405868
14.224909
--
21716678
01-Mar-2024
209.330736
14.28788
--
21816678
29-Feb-2024
207.998807
14.19725
--
21816678
28-Feb-2024
207.46401
14.160677
--
21816678
27-Feb-2024
207.808003
14.18411
--
21816678
26-Feb-2024
207.739562
14.179516
--
21816678
23-Feb-2024
207.982956
14.196315
--
21816678
22-Feb-2024
206.806099
14.116197
--
21816678
21-Feb-2024
206.497305
14.095235
--
21816678
20-Feb-2024
208.291908
14.217753
--
21816678
19-Feb-2024
208.221938
14.213068
--
21816678
16-Feb-2024
206.734714
14.11186
--
21816678
15-Feb-2024
205.577429
14.032994
--
21816678
14-Feb-2024
205.069865
13.998454
--
21816678
13-Feb-2024
207.489247
14.163603
--
21816678
12-Feb-2024
207.064169
14.134749
--
21916678
09-Feb-2024
206.332909
14.085125
--
21916678
08-Feb-2024
206.85982
14.121192
--
21916678
07-Feb-2024
206.348558
14.086401
--
21916678
06-Feb-2024
205.621813
14.036908
--
21916678
05-Feb-2024
206.761227
14.114731
--
21916678
02-Feb-2024
208.802407
14.254257
--
21916678
01-Feb-2024
206.850004
14.121091
--
21916678
31-Jan-2024
209.202322
14.282358
--
21916678
30-Jan-2024
207.263427
14.15022
--
21916678
29-Jan-2024
207.020196
14.133741
--
21916678
25-Jan-2024
206.353089
14.088569
--
21916678
24-Jan-2024
204.735908
13.978253
--
22216678
23-Jan-2024
204.295827
13.948317
--
22316678
22-Jan-2024
203.255759
13.877427
--
22316678
19-Jan-2024
201.88519
13.784163
--
22316678
18-Jan-2024
200.197579
13.669052
--
22316678
17-Jan-2024
201.010953
13.724648
--
22316678
16-Jan-2024
201.608449
13.765525
--
22316678
15-Jan-2024
203.956714
13.925909
--
22316678
12-Jan-2024
203.676498
13.907021
--
22316678
11-Jan-2024
203.504876
13.895406
--
22316678
10-Jan-2024
202.446866
13.82332
--
22320588
09-Jan-2024
204.350989
13.953382
--
22320588
08-Jan-2024
202.253557
13.810347
11.966848
22320588
05-Jan-2024
203.07538
13.986374
--
22303765
04-Jan-2024
203.805262
14.036539
--
22303765
03-Jan-2024
204.349118
14.074158
--
22303765
02-Jan-2024
206.87487
14.248258
--
22403765
29-Dec-2023
205.550159
14.157575
--
22403765
28-Dec-2023
206.241417
14.205253
--
22403765
27-Dec-2023
204.349019
14.075139
--
22403765
22-Dec-2023
203.2123
13.997167
--
22403765
21-Dec-2023
203.22915
13.998433
--
22403765
20-Dec-2023
203.695158
14.030824
--
22403765
19-Dec-2023
202.673122
13.960451
--
22403765
18-Dec-2023
201.238975
13.861624
--
22403765
15-Dec-2023
201.624677
13.888445
--
22503765
14-Dec-2023
199.776917
13.76147
--
22503765
13-Dec-2023
197.532216
13.606441
--
22503765
12-Dec-2023
196.644468
13.545491
--
22503765
11-Dec-2023
195.885203
13.493171
--
22503765
08-Dec-2023
195.467949
13.464894
--
22503765
07-Dec-2023
194.773517
13.417189
--
22503765
06-Dec-2023
194.74659
13.415887
--
22503765
05-Dec-2023
191.939626
13.222145
--
22503765
04-Dec-2023
193.26697
13.313973
--
22503765
01-Dec-2023
191.846867
13.216363
--
22503765
30-Nov-2023
192.063158
13.23129
--
22503765
29-Nov-2023
190.252218
13.10717
--
22503765
28-Nov-2023
190.703934
13.137754
--
22503765
27-Nov-2023
189.746507
13.072011
--
22503765
24-Nov-2023
191.415113
13.187049
--
22503765
23-Nov-2023
191.317848
13.180284
--
22403765
22-Nov-2023
192.800231
13.282267
--
22403765
21-Nov-2023
192.788047
13.281666
--
22403765
20-Nov-2023
191.702172
13.207202
--
22403765
17-Nov-2023
191.657919
13.204312
--
22403765
16-Nov-2023
191.689293
13.206715
--
22403765
15-Nov-2023
192.347297
13.25242
--
22403765
14-Nov-2023
190.159716
13.101484
--
22403765
13-Nov-2023
188.229679
12.968714
--
22403765
10-Nov-2023
188.844321
13.011365
--
22403765
09-Nov-2023
189.363098
13.047304
--
22403765
08-Nov-2023
187.845814
12.943069
--
22403765
07-Nov-2023
188.229467
12.969446
--
22403765
06-Nov-2023
188.81087
13.009572
--
22403765
03-Nov-2023
188.49046
12.987707
--
22403765
02-Nov-2023
186.604985
12.857878
--
22403765
01-Nov-2023
184.485091
12.711947
--
22403765
31-Oct-2023
182.592457
12.581722
--
22303765
30-Oct-2023
182.074003
12.546171
--
22303765
27-Oct-2023
183.23386
12.626356
--
22303765
26-Oct-2023
182.440459
12.571811
--
22303765
25-Oct-2023
182.63713
12.585611
--
22303765
24-Oct-2023
181.724557
12.52302
--
22303765
23-Oct-2023
180.940714
12.469204
--
22303765
20-Oct-2023
183.125538
12.619822
--
22303765
19-Oct-2023
185.464326
12.78095
--
22303765
18-Oct-2023
187.640435
12.931075
--
22303765
17-Oct-2023
187.477454
12.919868
--
22303765
16-Oct-2023
186.536991
12.855172
--
22303765
13-Oct-2023
187.1955
12.900798
--
22303765
12-Oct-2023
188.108206
12.963778
--
22303765
11-Oct-2023
186.841577
12.876659
--
22314769
10-Oct-2023
185.485249
12.783339
--
22314769
09-Oct-2023
183.923713
12.675822
29.595174
22214769
06-Oct-2023
184.02181
12.978672
--
22168886
05-Oct-2023
182.583298
12.877644
--
22168886
04-Oct-2023
181.801538
12.822464
--
22168886
03-Oct-2023
183.140307
12.916895
--
22168886
02-Oct-2023
185.258869
13.066434
--
22168886
29-Sept-2023
185.083822
13.05477
--
22168886
28-Sept-2023
184.208049
12.993113
--
22168886
27-Sept-2023
183.921658
12.973918
--
22168886
26-Sept-2023
183.621114
12.953243
--
22168886
25-Sept-2023
184.927871
13.04538
--
22168886
22-Sept-2023
185.230177
13.066037
--
22168886
21-Sept-2023
184.875333
13.041749
--
22168886
20-Sept-2023
186.647039
13.168076
--
22168886
19-Sept-2023
187.522133
13.229794
--
22168886
18-Sept-2023
188.892782
13.325973
--
22168886
15-Sept-2023
189.42788
13.365164
--
22168886
14-Sept-2023
186.32153
13.146932
--
22168886
13-Sept-2023
184.095017
12.992118
--
22168886
12-Sept-2023
185.33021
13.079515
--
22168886
11-Sept-2023
184.759531
13.039581
--
22168886
08-Sept-2023
182.99342
12.916511
--
22168886
07-Sept-2023
183.86916
12.977056
--
22168886
06-Sept-2023
186.169975
13.138669
--
22168886
05-Sept-2023
187.985105
13.271857
--
22168886
04-Sept-2023
188.321955
13.295654
--
22168886
01-Sept-2023
186.296836
13.153421
--
22268886
31-Aug-2023
187.00516
13.20184
--
22268886
30-Aug-2023
186.253477
13.149108
--
22268886
29-Aug-2023
183.59118
12.961423
--
22268886
28-Aug-2023
182.222679
12.86501
--
22268886
25-Aug-2023
181.951064
12.845688
--
22268886
24-Aug-2023
183.912824
12.984073
--
22168886
23-Aug-2023
183.780332
12.974541
--
22168886
22-Aug-2023
181.845175
12.838604
--
22168886
21-Aug-2023
180.847813
12.768519
--
22168886
18-Aug-2023
182.497341
12.884819
--
22168886
17-Aug-2023
182.59268
12.891623
--
22168886
16-Aug-2023
183.622635
12.964431
--
22268886
15-Aug-2023
186.385777
13.159421
--
22268886
14-Aug-2023
185.785063
13.11712
--
22268886
11-Aug-2023
187.685856
13.251451
--
22268886
10-Aug-2023
188.08367
13.279619
--
22268886
09-Aug-2023
187.751292
13.256211
--
22268886
08-Aug-2023
186.5241
13.169712
--
22268886
07-Aug-2023
187.120574
13.211845
--
22268886
04-Aug-2023
187.662972
13.250373
--
22268886
03-Aug-2023
186.78943
13.188816
--
22268886
02-Aug-2023
188.013087
13.275288
--
22168886
01-Aug-2023
190.713944
13.465937
--
22168886
31-July-2023
190.078535
13.421709
--
22168886
28-July-2023
189.689946
13.394596
--
22168886
27-July-2023
191.593307
13.529007
--
22168886
26-July-2023
190.736227
13.468614
--
22168886
25-July-2023
188.26278
13.294155
--
22268886
24-July-2023
186.757945
13.188024
--
22268886
21-July-2023
187.657455
13.251722
--
22268886
20-July-2023
187.899285
13.268883
--
22268886
19-July-2023
187.662975
13.252342
--
22268886
18-July-2023
187.105989
13.213109
--
22468886
17-July-2023
187.250792
13.223499
--
22468886
14-July-2023
187.220131
13.221631
--
22468886
13-July-2023
185.406012
13.093644
--
22468886
12-July-2023
183.061339
12.928125
--
22468886
11-July-2023
181.548034
12.821394
--
22468886
10-July-2023
178.868527
12.632365
--
22468886
07-July-2023
179.974239
12.710612
--
22468886
06-July-2023
182.468961
12.886974
--
22468886
05-July-2023
185.101844
13.072914
--
22471788
04-July-2023
185.435707
13.096597
--
22471788
03-July-2023
184.72762
13.046634
8.670447
22471788
30-June-2023
183.34143
13.035603
--
22458446
29-June-2023
182.964827
13.008999
--
22458446
28-June-2023
182.942907
13.007532
--
22458446
27-June-2023
180.415368
12.828121
--
22458446
26-June-2023
178.816362
12.714907
--
22458446
23-June-2023
179.479441
12.762317
--
22658446
22-June-2023
181.526629
12.908126
--
22658446
21-June-2023
184.199322
13.098688
--
22658446
20-June-2023
185.294861
13.176817
--
22658446
19-June-2023
183.81839
13.07179
--
22658446
16-June-2023
182.873486
13.004788
--
22658446
15-June-2023
181.475626
12.904915
--
22658446
14-June-2023
179.711896
12.780447
--
22658446
13-June-2023
177.17233
12.601075
--
22658446
09-June-2023
177.354678
12.613907
--
22658446
08-June-2023
176.764349
12.572094
--
22658446
07-June-2023
176.198767
12.532642
--
22658446
06-June-2023
177.184732
12.602401
--
22658446
05-June-2023
179.078649
12.737322
--
22658446
02-June-2023
176.91659
12.584033
--
22658446
01-June-2023
175.966896
12.516726
--
22658446
31-May-2023
176.057051
12.522793
--
22658446
30-May-2023
179.3637
12.757711
--
22658446
29-May-2023
179.436931
12.763232
--
22658446
26-May-2023
177.80848
12.647832
--
22658446
25-May-2023
176.37789
12.546726
--
22558446
24-May-2023
179.170276
12.744754
--
22558446
23-May-2023
180.919708
12.868938
--
22558446
22-May-2023
180.866786
12.865373
--
22558446
19-May-2023
181.935526
12.941265
--
22558446
18-May-2023
180.681642
12.852304
--
22558446
17-May-2023
179.355873
12.758328
--
22558446
16-May-2023
180.206341
12.818851
--
22558446
15-May-2023
180.964795
12.872962
--
22558446
12-May-2023
180.604052
12.847423
--
22458446
11-May-2023
180.787267
12.860412
--
22458446
10-May-2023
181.244868
12.893
--
22458446
09-May-2023
181.587318
12.917403
--
22458446
08-May-2023
181.49039
12.910669
--
22458446
05-May-2023
179.349457
12.758706
--
22458446
04-May-2023
179.056273
12.73793
--
22458446
03-May-2023
180.084646
12.811199
--
22458446
02-May-2023
182.6364
12.992647
--
22458446
01-May-2023
183.959226
13.08686
--
22458446
28-Apr-2023
183.177385
13.03155
--
22458446
27-Apr-2023
182.146234
12.95851
--
22458446
26-Apr-2023
182.602383
12.991145
--
22458446
24-Apr-2023
183.300881
13.040834
--
22458446
21-Apr-2023
184.600145
13.133208
--
22458446
20-Apr-2023
186.497718
13.268004
--
22458446
19-Apr-2023
186.60905
13.275938
--
22458446
18-Apr-2023
186.307208
13.254618
--
22458446
17-Apr-2023
186.217405
13.248553
--
22458446
14-Apr-2023
185.489867
13.197178
--
22458446
13-Apr-2023
184.255021
13.1096
--
22458446
12-Apr-2023
185.158124
13.17369
--
22466251
11-Apr-2023
184.121965
13.100216
--
22566251
06-Apr-2023
181.317728
12.901293
20.109017
22366251
05-Apr-2023
182.108385
13.158685
--
22334569
04-Apr-2023
182.66051
13.197911
--
22334569
03-Apr-2023
183.085966
13.227384
--
22334569
31-Mar-2023
182.623504
13.1928
--
22334569
30-Mar-2023
181.04686
13.079344
--
22334569
29-Mar-2023
178.434782
12.891965
--
22334569
28-Mar-2023
178.111536
12.868515
--
22334569
27-Mar-2023
176.274265
12.736149
--
22334569
24-Mar-2023
176.127523
12.725653
--
22334569
23-Mar-2023
176.810129
12.774371
--
22334569
22-Mar-2023
178.33233
12.884249
--
22334569
21-Mar-2023
177.331202
12.811142
--
22334569
20-Mar-2023
175.832244
12.702865
--
22334569
17-Mar-2023
178.237888
12.876978
--
22234569
16-Mar-2023
176.822734
12.775622
--
22134569
15-Mar-2023
180.593361
13.047509
--
22134569
14-Mar-2023
178.620607
12.905165
--
22034569
13-Mar-2023
181.086088
13.083467
--
22034569
10-Mar-2023
182.063986
13.15489
--
22034569
09-Mar-2023
186.583907
13.481147
--
22034569
08-Mar-2023
185.465958
13.401331
--
22034569
07-Mar-2023
186.752305
13.49446
--
21934569
06-Mar-2023
185.632377
13.413692
--
21934569
03-Mar-2023
184.989782
13.367003
--
21934569
02-Mar-2023
184.273759
13.315254
--
21934569
01-Mar-2023
183.244397
13.241683
--
21934569
28-Feb-2023
182.963412
13.221432
--
21934569
27-Feb-2023
182.313725
13.174548
--
21934569
24-Feb-2023
185.190772
13.382533
--
21934569
23-Feb-2023
185.532358
13.407064
--
21934569
22-Feb-2023
186.304228
13.462972
--
21934569
21-Feb-2023
186.864664
13.50355
--
21934569
20-Feb-2023
186.76054
13.496169
--
21934569
17-Feb-2023
185.706136
13.420268
--
21934569
16-Feb-2023
186.522149
13.479267
--
21934569
15-Feb-2023
184.866586
13.359834
--
22234569
14-Feb-2023
187.579997
13.555823
--
22234569
13-Feb-2023
187.578029
13.555811
--
22234569
10-Feb-2023
188.490532
13.621888
--
22234569
09-Feb-2023
190.129813
13.740363
--
22234569
08-Feb-2023
190.411286
13.760842
--
22234569
07-Feb-2023
189.461063
13.692288
--
22234569
06-Feb-2023
189.978221
13.729669
--
22234569
03-Feb-2023
190.642188
13.777816
--
22234569
02-Feb-2023
190.015844
13.732715
--
22234569
01-Feb-2023
191.202485
13.818639
--
22234569
31-Jan-2023
190.260652
13.751159
--
22234569
30-Jan-2023
190.625983
13.777653
--
22234569
27-Jan-2023
191.378448
13.832295
--
22234569
25-Jan-2023
190.668759
13.781158
--
22234569
24-Jan-2023
190.859837
13.795113
--
22334569
23-Jan-2023
190.147571
13.743736
--
22334569
20-Jan-2023
190.477346
13.767815
--
22334569
19-Jan-2023
190.41631
13.763513
--
22334569
18-Jan-2023
188.880709
13.652603
--
22334569
17-Jan-2023
188.403829
13.618268
--
22334569
16-Jan-2023
189.338255
13.685863
--
22334569
13-Jan-2023
188.178335
13.602256
--
22334569
12-Jan-2023
186.866672
13.507589
--
22334569
11-Jan-2023
184.449998
13.333052
--
22334569
10-Jan-2023
182.900307
13.221113
--
22336952
09-Jan-2023
183.095916
13.23532
--
22336952
06-Jan-2023
182.094786
13.16325
6.105945
22336952
05-Jan-2023
180.019304
13.07438
--
22327340
04-Jan-2023
179.909053
13.066459
--
22327340
03-Jan-2023
176.503609
12.819324
--
22327340
30-Dec-2022
178.948331
12.997176
--
22327340
29-Dec-2022
178.695968
12.978903
--
22127340
28-Dec-2022
180.195426
13.087912
--
22127340
23-Dec-2022
180.613255
13.118673
--
22127340
22-Dec-2022
181.249191
13.16498
--
22127340
21-Dec-2022
180.547004
13.114094
--
22127340
20-Dec-2022
178.6162
12.973905
--
22127340
19-Dec-2022
180.530829
13.113141
--
22127340
16-Dec-2022
180.390294
13.103216
--
22127340
15-Dec-2022
181.62132
13.19273
--
22127340
14-Dec-2022
182.664829
13.268597
--
22127340
13-Dec-2022
181.821207
13.207393
--
22127340
12-Dec-2022
181.600494
13.191409
--
22127340
09-Dec-2022
183.044624
13.296515
--
22127340
08-Dec-2022
181.162917
13.160022
--
22127340
07-Dec-2022
183.50974
13.330457
--
22127340
06-Dec-2022
184.180463
13.379307
--
22127340
05-Dec-2022
184.869017
13.429428
--
22127340
02-Dec-2022
182.981166
13.292531
--
22127340
01-Dec-2022
184.746018
13.420471
--
22627340
30-Nov-2022
182.291162
13.244616
--
22427340
29-Nov-2022
181.559076
13.191134
--
22427340
28-Nov-2022
180.739085
13.131733
--
22327340
25-Nov-2022
181.279721
13.171307
--
22327340
24-Nov-2022
180.674956
13.127545
--
22327340
23-Nov-2022
180.731361
13.13177
--
22327340
22-Nov-2022
179.113029
13.014401
--
22327340
21-Nov-2022
178.559743
12.974113
--
22327340
18-Nov-2022
179.454208
13.039319
--
22327340
17-Nov-2022
178.648436
12.980985
--
22327340
16-Nov-2022
178.44678
12.966413
--
22327340
15-Nov-2022
178.306108
12.956442
--
22327340
14-Nov-2022
178.039137
12.937226
--
22527340
11-Nov-2022
176.783844
12.846548
--
22527340
10-Nov-2022
171.327847
12.450279
--
22527340
09-Nov-2022
172.074712
12.504859
--
22527340
08-Nov-2022
171.252666
12.445204
--
22427340
07-Nov-2022
170.786897
12.411523
--
22427340
04-Nov-2022
167.763143
12.192519
--
22427340
03-Nov-2022
166.255506
12.083361
--
22427340
02-Nov-2022
170.172653
12.367683
--
22327340
01-Nov-2022
169.001417
12.282842
--
22327340
31-Oct-2022
165.901723
12.057804
--
22327340
28-Oct-2022
164.008868
11.920602
--
22327340
27-Oct-2022
167.357753
12.163452
--
22327340
26-Oct-2022
166.277813
12.085141
--
22327340
25-Oct-2022
167.540711
12.176558
--
22327340
24-Oct-2022
167.633799
12.183183
--
22327340
21-Oct-2022
164.922318
11.986918
--
22327340
20-Oct-2022
166.326232
12.089036
--
22327340
19-Oct-2022
169.039865
12.28604
--
22327340
18-Oct-2022
168.810712
12.269532
--
22327340
17-Oct-2022
166.587928
12.108052
--
22327340
14-Oct-2022
168.969312
12.281271
--
22327340
13-Oct-2022
166.154201
12.076707
--
22327340
12-Oct-2022
166.389853
12.093969
--
22327340
11-Oct-2022
167.760093
12.193229
--
22338751
10-Oct-2022
168.689566
12.260777
--
22338751
07-Oct-2022
169.959984
12.353654
32.237541
22288534
06-Oct-2022
171.476227
12.786566
--
22288534
05-Oct-2022
171.573763
12.793652
--
22288534
04-Oct-2022
169.569016
12.643986
--
22288534
03-Oct-2022
164.824589
12.289679
--
22288534
30-Sept-2022
165.294008
12.324939
--
22288534
29-Sept-2022
166.975399
12.450441
--
22288534
28-Sept-2022
164.874499
12.293902
--
22288534
27-Sept-2022
165.526341
12.343292
--
22288534
26-Sept-2022
163.865829
12.221347
--
22288534
23-Sept-2022
166.527601
12.419331
--
22288534
21-Sept-2022
168.968445
12.602316
--
22288534
20-Sept-2022
172.066221
12.831008
--
22288534
19-Sept-2022
170.102055
12.686122
--
22288534
16-Sept-2022
170.819845
12.740032
--
22288534
15-Sept-2022
173.578594
12.958046
--
22188534
14-Sept-2022
173.710434
12.967514
--
22188534
13-Sept-2022
178.061603
13.292736
--
22188534
12-Sept-2022
177.273512
13.232873
--
22188534
09-Sept-2022
174.861671
13.055168
--
22188534
08-Sept-2022
173.190968
12.932027
--
22188534
07-Sept-2022
170.103325
12.701572
--
22088534
06-Sept-2022
172.071783
12.84942
--
22088534
05-Sept-2022
173.14233
12.928019
--
22088534
02-Sept-2022
171.509665
12.805151
--
22088534
01-Sept-2022
172.771372
12.900054
--
22088534
31-Aug-2022
174.917566
13.061737
--
22088534
30-Aug-2022
175.787295
13.126373
--
22088534
29-Aug-2022
175.027091
13.069536
--
22088534
26-Aug-2022
178.997676
13.366203
--
22088534
25-Aug-2022
177.110703
13.225711
--
22088534
24-Aug-2022
177.079573
13.222787
--
22088534
23-Aug-2022
176.970848
13.21434
--
22088534
22-Aug-2022
178.972114
13.363832
--
21988534
19-Aug-2022
180.22849
13.45809
--
21988534
18-Aug-2022
179.201893
13.381893
--
21988534
17-Aug-2022
179.922718
13.435652
--
21988534
16-Aug-2022
178.360738
13.319466
--
21988534
15-Aug-2022
176.588329
13.18766
--
21988534
12-Aug-2022
175.945002
13.139823
--
21988534
11-Aug-2022
177.172797
13.231467
--
21788534
10-Aug-2022
175.176841
13.08248
--
21788534
09-Aug-2022
176.096662
13.151317
--
21788534
08-Aug-2022
175.872995
13.134697
--
21788534
05-Aug-2022
176.05563
13.14872
--
21688534
04-Aug-2022
174.06475
13.00038
--
21688534
03-Aug-2022
174.681164
13.046344
--
21688534
02-Aug-2022
175.645056
13.118325
--
21688534
01-Aug-2022
174.924917
13.064964
--
21688534
29-July-2022
173.526231
12.961605
--
21688534
28-July-2022
172.67974
12.89834
--
21688534
27-July-2022
172.271537
12.867866
--
21688534
26-July-2022
172.90496
12.915114
--
21688534
25-July-2022
173.002401
12.922429
--
21688534
22-July-2022
172.726224
12.902115
--
21688534
21-July-2022
172.985457
12.921452
--
21688534
20-July-2022
172.294211
12.870028
--
21688534
19-July-2022
169.330437
12.648818
--
21688534
18-July-2022
169.61477
12.670211
--
21688534
15-July-2022
168.337435
12.575129
--
21688534
14-July-2022
169.445872
12.657899
--
21688534
13-July-2022
167.82764
12.537257
--
21688534
12-July-2022
167.82122
12.53687
--
21688534
11-July-2022
166.862366
12.465402
--
21588534
08-July-2022
169.337518
12.650484
--
21588534
07-July-2022
168.748435
12.606651
--
21588534
06-July-2022
166.538597
12.441723
--
21588534
05-July-2022
167.503037
12.513881
--
21596193
04-July-2022
167.103621
12.484157
--
21596193
01-July-2022
165.596284
12.37174
28.781086
21596193
30-June-2022
166.362364
12.715664
--
21554077
29-June-2022
169.688994
12.970784
--
21554077
28-June-2022
170.717304
13.053598
--
21554077
27-June-2022
169.180384
12.936142
--
21554077
24-June-2022
166.529854
12.733621
--
21554077
23-June-2022
165.080365
12.623149
--
21554077
22-June-2022
164.390042
12.570468
--
21554077
21-June-2022
163.749191
12.521722
--
21554077
20-June-2022
161.402363
12.342479
--
21554077
17-June-2022
163.444362
12.498706
--
21554077
16-June-2022
166.277763
12.715549
--
21454077
15-June-2022
167.014008
12.771982
--
21454077
14-June-2022
168.05153
12.851537
--
21454077
10-June-2022
173.705643
13.284314
--
21454077
09-June-2022
176.016062
13.461048
--
21454077
08-June-2022
177.341993
13.56278
--
21354077
07-June-2022
174.516519
13.347133
--
21354077
06-June-2022
177.295682
13.559646
--
21354077
03-June-2022
178.096773
13.620968
--
21354077
02-June-2022
176.281605
13.482271
--
21354077
01-June-2022
177.936874
13.608463
--
21354077
31-May-2022
176.207538
13.476547
--
21354077
30-May-2022
176.939495
13.532772
--
21354077
27-May-2022
174.552131
13.350676
--
21354077
26-May-2022
173.354259
13.259113
--
21354077
25-May-2022
176.164041
13.473824
--
21354077
24-May-2022
175.309505
13.408596
--
21354077
23-May-2022
176.28966
13.483547
--
21354077
20-May-2022
175.883112
13.452817
--
21354077
19-May-2022
173.059817
13.237099
--
21254077
18-May-2022
178.625221
13.662446
--
21254077
17-May-2022
177.553356
13.580503
--
21254077
16-May-2022
176.523557
13.501895
--
21254077
13-May-2022
177.146859
13.549616
--
21254077
12-May-2022
174.19563
13.32408
--
21254077
11-May-2022
177.189645
13.553174
--
21254077
10-May-2022
175.830839
13.449541
--
21254077
09-May-2022
178.07847
13.621998
--
21254077
06-May-2022
180.681373
13.821692
--
21254077
05-May-2022
182.649083
13.97263
--
21254077
04-May-2022
181.112576
13.855213
--
21154077
03-May-2022
182.123578
13.932509
--
21154077
02-May-2022
183.772972
14.058615
--
21154077
29-Apr-2022
185.387432
14.182478
--
21154077
28-Apr-2022
183.929094
14.071003
--
21154077
27-Apr-2022
180.325822
13.795674
--
21154077
26-Apr-2022
181.288316
13.869359
--
21154077
22-Apr-2022
185.316365
14.177928
--
21254077
21-Apr-2022
187.332417
14.332315
--
21254077
20-Apr-2022
187.513309
14.346148
--
21254077
19-Apr-2022
187.048035
14.310982
--
21254077
14-Apr-2022
185.916553
14.225133
--
21254077
13-Apr-2022
184.775796
14.138102
--
21254077
12-Apr-2022
183.961326
14.075995
--
21354077
11-Apr-2022
184.303824
14.10286
--
21361060
08-Apr-2022
184.48126
14.116491
--
21361060
07-Apr-2022
183.453099
14.038155
22.174289
21361060
06-Apr-2022
184.136708
14.312397
--
21332768
05-Apr-2022
184.991887
14.37936
--
21332768
04-Apr-2022
184.478418
14.339633
--
21332768
01-Apr-2022
183.721037
14.282168
--
21332768
31-Mar-2022
184.421238
14.335731
--
21332768
30-Mar-2022
183.749719
14.285223
--
21332768
29-Mar-2022
182.284311
14.172512
--
21332768
28-Mar-2022
181.128527
14.081708
--
21432768
25-Mar-2022
180.848086
14.060918
--
21432768
24-Mar-2022
179.858397
13.984457
--
21432768
23-Mar-2022
178.87424
13.910283
--
21432768
22-Mar-2022
178.473577
13.878241
--
21432768
21-Mar-2022
176.978484
13.761487
--
21432768
18-Mar-2022
176.824123
13.751351
--
21432768
17-Mar-2022
176.464033
13.721992
--
21432768
16-Mar-2022
175.173396
13.620961
--
21432768
15-Mar-2022
173.048549
13.456131
--
21432768
14-Mar-2022
175.045756
13.61015
--
21432768
11-Mar-2022
173.112298
13.459706
--
21432768
10-Mar-2022
174.794445
13.591074
--
21432768
09-Mar-2022
173.957878
13.523827
--
21432768
08-Mar-2022
173.132975
13.457637
--
21432768
07-Mar-2022
174.650542
13.57643
--
21432768
04-Mar-2022
175.706517
13.659616
--
21432768
03-Mar-2022
176.174798
13.696728
--
21432768
02-Mar-2022
174.979164
13.604324
--
21432768
01-Mar-2022
173.284541
13.473345
--
21432768
28-Feb-2022
173.364868
13.479122
--
21432768
25-Feb-2022
171.533166
13.337918
--
21432768
24-Feb-2022
171.825386
13.360452
--
21432768
23-Feb-2022
175.49886
13.645759
--
21432768
22-Feb-2022
173.83253
13.5166
--
21432768
21-Feb-2022
175.022919
13.609337
--
21432768
18-Feb-2022
174.585753
13.575694
--
21432768
17-Feb-2022
175.955538
13.682327
--
21432768
16-Feb-2022
177.893037
13.832754
--
21432768
15-Feb-2022
177.558534
13.806582
--
21432768
14-Feb-2022
178.273302
13.862329
--
21432768
11-Feb-2022
177.467216
13.799944
--
21432768
10-Feb-2022
178.246126
13.860755
--
21432768
09-Feb-2022
177.940829
13.837078
--
21432768
08-Feb-2022
177.029685
13.766274
--
21432768
07-Feb-2022
175.795872
13.670382
--
21432768
04-Feb-2022
176.422727
13.71952
--
21432768
03-Feb-2022
175.369648
13.638546
--
21432768
02-Feb-2022
174.133178
13.542683
--
21432768
01-Feb-2022
171.661791
13.350763
--
21432768
31-Jan-2022
171.212129
13.318725
--
21432768
28-Jan-2022
171.552596
13.34574
--
21232768
27-Jan-2022
167.329819
13.017224
--
21232768
25-Jan-2022
169.162101
13.160643
--
21232768
24-Jan-2022
172.682814
13.434691
--
21232768
21-Jan-2022
173.88355
13.528161
--
21232768
20-Jan-2022
177.888095
13.839849
--
21232768
19-Jan-2022
177.443453
13.805588
--
21232768
18-Jan-2022
178.437581
13.883364
--
21232768
17-Jan-2022
177.97898
13.847968
--
21232768
14-Jan-2022
177.478057
13.809363
--
21232768
13-Jan-2022
179.034606
13.930555
--
21232768
12-Jan-2022
178.328998
13.875893
--
21232768
11-Jan-2022
178.244384
13.869052
--
21232768
10-Jan-2022
179.216548
13.944843
--
21233389
07-Jan-2022
179.636675
13.977792
--
21133389
06-Jan-2022
177.510426
13.812621
2.359235
21133389
05-Jan-2022
180.852879
14.096853
--
21130252
04-Jan-2022
181.572253
14.153207
--
21130252
31-Dec-2021
179.505517
13.991767
--
21130252
30-Dec-2021
180.947641
14.104462
--
21130252
29-Dec-2021
180.340562
14.057314
--
21130252
24-Dec-2021
178.145698
13.88693
--
21130252
23-Dec-2021
177.880744
13.866139
--
21130252
22-Dec-2021
177.550166
13.840435
--
21130252
21-Dec-2021
178.438594
13.909354
--
21130252
20-Dec-2021
176.898475
13.789504
--
21030252
17-Dec-2021
177.070603
13.803298
--
21030252
16-Dec-2021
176.788438
13.781426
--
21030252
15-Dec-2021
176.323649
13.745592
--
21030252
14-Dec-2021
177.231768
13.816716
--
21030252
13-Dec-2021
178.796425
13.938259
--
21030252
10-Dec-2021
177.870652
13.866562
--
21030252
09-Dec-2021
177.640226
13.848995
--
21030252
08-Dec-2021
178.538314
13.919106
--
21030252
07-Dec-2021
176.058811
13.726179
--
21030252
06-Dec-2021
175.371564
13.672588
--
21030252
03-Dec-2021
174.180085
13.580196
--
21030252
02-Dec-2021
174.2948
13.588999
--
21030252
01-Dec-2021
174.412302
13.598383
--
21030252
30-Nov-2021
175.46253
13.679963
--
21030252
29-Nov-2021
175.510887
13.68371
--
21030252
26-Nov-2021
175.0923
13.653448
--
21030252
25-Nov-2021
177.494472
13.841005
--
21030252
24-Nov-2021
177.087378
13.809409
--
21030252
23-Nov-2021
177.613012
13.850449
--
21030252
22-Nov-2021
175.146547
13.6587
--
21030252
19-Nov-2021
174.901164
13.640275
--
21030252
18-Nov-2021
173.96483
13.567541
--
21030252
17-Nov-2021
172.993854
13.492338
--
21030252
16-Nov-2021
172.885232
13.484072
--
21030252
15-Nov-2021
174.149333
13.58271
--
21030252
12-Nov-2021
173.298507
13.516677
--
21030252
11-Nov-2021
171.711656
13.3931
--
21030252
10-Nov-2021
170.680568
13.313054
--
21030252
09-Nov-2021
171.446261
13.372838
--
21030252
08-Nov-2021
171.251801
13.357857
--
20930252
05-Nov-2021
171.545126
13.381014
--
20930252
04-Nov-2021
170.004448
13.261063
--
20930252
03-Nov-2021
169.721293
13.239024
--
20930252
02-Nov-2021
168.035486
13.107668
--
20930252
01-Nov-2021
168.590175
13.151138
--
20930252
29-Oct-2021
166.578393
12.994636
--
20930252
28-Oct-2021
168.835783
13.170814
--
20930252
27-Oct-2021
168.997565
13.183526
--
20830252
26-Oct-2021
170.320093
13.286615
--
20830252
25-Oct-2021
170.813568
13.325177
--
20830252
22-Oct-2021
170.275905
13.283528
--
20830252
21-Oct-2021
169.58907
13.23014
--
20830252
20-Oct-2021
170.135986
13.272824
--
20830252
19-Oct-2021
169.619782
13.232597
--
20830252
18-Oct-2021
169.892812
13.254014
--
20830252
15-Oct-2021
169.503367
13.223963
--
20830252
14-Oct-2021
168.394267
13.137743
--
20830252
13-Oct-2021
167.5883
13.074674
--
20830252
12-Oct-2021
168.504874
13.145897
--
20839406
11-Oct-2021
169.242237
13.2037
--
20739406
08-Oct-2021
168.830328
13.172377
39.546745
20739406
07-Oct-2021
166.572629
13.392616
--
20685048
06-Oct-2021
165.645756
13.317601
--
20685048
05-Oct-2021
166.308454
13.371621
--
20685048
04-Oct-2021
166.959178
13.423954
--
20685048
01-Oct-2021
166.297537
13.365561
--
20685048
30-Sept-2021
169.001511
13.586249
--
20585048
29-Sept-2021
166.011203
13.347752
--
20585048
28-Sept-2021
166.869935
13.41786
--
20585048
27-Sept-2021
170.512521
13.707699
--
20585048
24-Sept-2021
169.740719
13.645991
--
20585048
23-Sept-2021
170.448811
13.703839
--
20585048
22-Sept-2021
169.02787
13.589163
--
20585048
21-Sept-2021
168.263468
13.527632
--
20585048
20-Sept-2021
167.584737
13.473535
--
20485048
17-Sept-2021
170.15648
13.683142
--
20485048
16-Sept-2021
173.006291
13.909234
--
20485048
15-Sept-2021
172.97865
13.903999
--
20485048
14-Sept-2021
174.095002
13.99203
--
20485048
13-Sept-2021
174.452462
14.02006
--
20485048
10-Sept-2021
173.914991
13.976355
--
20385048
09-Sept-2021
173.107562
13.911846
--
20385048
08-Sept-2021
175.765051
14.127346
--
20385048
07-Sept-2021
176.997678
14.224596
--
20385048
06-Sept-2021
177.937256
14.297951
--
20385048
03-Sept-2021
177.851909
14.290964
--
20385048
02-Sept-2021
176.922768
14.216245
--
20385048
01-Sept-2021
177.44563
14.257365
--
20385048
31-Aug-2021
179.211208
14.397787
--
20385048
30-Aug-2021
179.096482
14.388091
--
20385048
27-Aug-2021
177.723404
14.279072
--
20385048
26-Aug-2021
178.211026
14.317887
--
20385048
25-Aug-2021
179.164762
14.394702
--
20385048
24-Aug-2021
179.446556
14.416553
--
20385048
23-Aug-2021
180.291444
14.483793
--
20385048
20-Aug-2021
180.54702
14.503809
--
20385048
19-Aug-2021
179.918282
14.453667
--
20385048
18-Aug-2021
181.53588
14.583453
--
20285048
17-Aug-2021
183.050202
14.704459
--
20285048
16-Aug-2021
184.133546
14.791711
--
20285048
13-Aug-2021
184.349258
14.810013
--
20285048
12-Aug-2021
183.515753
14.743061
--
20285048
11-Aug-2021
182.945526
14.697577
--
20285048
10-Aug-2021
182.228065
14.640073
--
20285048
09-Aug-2021
181.966864
14.619073
--
20285048
06-Aug-2021
182.792932
14.685612
--
20285048
05-Aug-2021
183.132
14.712657
--
20285048
04-Aug-2021
183.693465
14.757654
--
20285048
03-Aug-2021
182.766482
14.683269
--
20385048
02-Aug-2021
182.990395
14.701447
--
20385048
30-July-2021
181.629502
14.593512
--
20385048
29-July-2021
183.047485
14.707025
--
20385048
28-July-2021
182.31405
14.648163
--
20385048
27-July-2021
183.518718
14.744875
--
20385048
26-July-2021
182.412084
14.65639
--
20385048
23-July-2021
181.712762
14.600593
--
20385048
22-July-2021
181.209486
14.560499
--
20485048
21-July-2021
179.789503
14.446873
--
20485048
20-July-2021
178.389427
14.334455
--
20485048
19-July-2021
179.422474
14.417541
--
20485048
16-July-2021
180.596572
14.512335
--
20485048
15-July-2021
180.311664
14.489432
--
20485048
14-July-2021
179.267512
14.40603
--
20585048
13-July-2021
177.121657
14.234138
--
20585048
12-July-2021
176.183437
14.159013
--
20585048
09-July-2021
174.89082
14.05546
--
20585048
08-July-2021
175.940595
14.140054
--
20585048
07-July-2021
175.292181
14.088122
--
20585048
06-July-2021
173.846345
13.972058
--
20585048
05-July-2021
175.158051
14.077519
--
20587706
02-July-2021
175.186753
14.080209
--
20587706
01-July-2021
174.597743
14.033025
9.292196
20587706
30-June-2021
175.612249
14.207592
--
20576810
29-June-2021
174.823405
14.144172
--
20576810
28-June-2021
174.547226
14.121934
--
20576810
25-June-2021
173.265465
14.019054
--
20576810
24-June-2021
172.758299
13.978067
--
20576810
23-June-2021
171.724684
13.895036
--
20576810
22-June-2021
171.794962
13.901206
--
20576810
21-June-2021
169.24122
13.694823
--
20576810
18-June-2021
171.046311
13.841615
--
20576810
17-June-2021
171.67821
13.892463
--
20576810
16-June-2021
173.448329
14.035199
--
20576810
15-June-2021
173.394207
14.030988
--
20576810
11-June-2021
171.544348
13.881824
--
20576810
10-June-2021
170.866823
13.827349
--
20476810
09-June-2021
170.347024
13.78529
--
20476810
08-June-2021
170.984303
13.836941
--
20476810
07-June-2021
171.477413
13.876743
--
20476810
04-June-2021
171.917907
13.912721
--
20476810
03-June-2021
172.060436
13.924041
--
20476810
02-June-2021
171.413176
13.871687
--
20476810
01-June-2021
168.891984
13.668214
--
20676810
31-May-2021
168.70406
13.653366
--
20676810
28-May-2021
168.896525
13.669265
--
20676810
27-May-2021
167.540173
13.559389
--
20676810
26-May-2021
166.590452
13.482961
--
20676810
25-May-2021
167.369736
13.546045
--
20676810
24-May-2021
165.88185
13.425673
--
20676810
21-May-2021
166.443664
13.471173
--
20676810
20-May-2021
166.32587
13.462013
--
20676810
19-May-2021
165.504138
13.394812
--
20676810
18-May-2021
168.433973
13.632102
--
20676810
17-May-2021
167.348474
13.545168
--
20676810
14-May-2021
167.751033
13.578845
--
20676810
13-May-2021
167.212555
13.535366
--
20676810
12-May-2021
168.548102
13.643579
--
20676810
11-May-2021
169.958468
13.757646
--
20676810
10-May-2021
171.208991
13.859233
--
20676810
07-May-2021
167.959357
13.596905
--
20676810
06-May-2021
167.525278
13.561853
--
20676810
05-May-2021
167.817199
13.585937
--
20676810
04-May-2021
167.102931
13.528278
--
20676810
03-May-2021
165.657929
13.411769
--
20676810
30-Apr-2021
166.984545
13.51898
--
20676810
29-Apr-2021
168.209263
13.618334
--
20676810
28-Apr-2021
168.163045
13.61451
--
20676810
27-Apr-2021
168.149004
13.613138
--
20676810
26-Apr-2021
168.084632
13.608171
--
20676810
23-Apr-2021
167.979046
13.599995
--
20676810
22-Apr-2021
168.188088
13.616797
--
20676810
21-Apr-2021
167.033525
13.523525
--
20676810
20-Apr-2021
166.898928
13.512962
--
20576810
19-Apr-2021
167.212925
13.538773
--
20576810
16-Apr-2021
166.819954
13.507324
--
20576810
15-Apr-2021
166.660587
13.494633
--
20576810
14-Apr-2021
165.508164
13.402426
--
20576810
13-Apr-2021
164.491173
13.320254
--
20576810
12-Apr-2021
164.764889
13.342644
--
20576810
09-Apr-2021
165.423562
13.396159
--
20582574
08-Apr-2021
165.751347
13.422662
--
20682574
07-Apr-2021
163.94262
13.276658
22.392313
20682574
06-Apr-2021
163.352315
13.452741
--
20655791
01-Apr-2021
162.291978
13.365366
--
20655791
31-Mar-2021
161.364352
13.289127
--
20655791
30-Mar-2021
160.125616
13.187106
--
20655791
29-Mar-2021
162.12627
13.350785
--
20655791
26-Mar-2021
162.344853
13.369951
--
20655791
25-Mar-2021
160.990618
13.259151
--
20655791
24-Mar-2021
160.894774
13.251382
--
20655791
23-Mar-2021
159.634827
13.148665
--
20655791
22-Mar-2021
159.563878
13.143331
--
20655791
19-Mar-2021
159.206171
13.112725
--
20655791
18-Mar-2021
159.534665
13.14093
--
20655791
17-Mar-2021
159.947109
13.176429
--
20655791
16-Mar-2021
160.908564
13.255911
--
20755791
15-Mar-2021
160.037544
13.183456
--
20755791
12-Mar-2021
160.744794
13.240414
--
20755791
11-Mar-2021
159.215452
13.115217
--
20755791
10-Mar-2021
158.712371
13.073836
--
20755791
09-Mar-2021
161.19094
13.276335
--
20755791
08-Mar-2021
160.896847
13.250916
--
20755791
05-Mar-2021
159.560152
13.141926
--
20755791
04-Mar-2021
160.264003
13.201386
--
20755791
03-Mar-2021
161.945524
13.338681
--
20755791
02-Mar-2021
160.372459
13.209404
--
20755791
01-Mar-2021
161.392822
13.293339
--
20755791
26-Feb-2021
158.846576
13.083792
--
20755791
25-Feb-2021
162.252553
13.364373
--
20755791
24-Feb-2021
160.502952
13.220592
--
20755791
23-Feb-2021
161.55875
13.307835
--
20755791
22-Feb-2021
161.334715
13.289219
--
20755791
19-Feb-2021
161.201873
13.27857
--
20755791
18-Feb-2021
163.199491
13.443196
--
20755791
17-Feb-2021
164.250523
13.529733
--
20755791
16-Feb-2021
165.403069
13.624568
--
20755791
15-Feb-2021
165.22094
13.609646
--
20755791
12-Feb-2021
163.457766
13.464771
--
20755791
11-Feb-2021
164.080472
13.51614
--
20855791
10-Feb-2021
164.942106
13.587157
--
20855791
09-Feb-2021
164.032654
13.512384
--
20855791
08-Feb-2021
165.226092
13.610752
--
20855791
05-Feb-2021
164.085452
13.517147
--
20855791
04-Feb-2021
163.302495
13.45267
--
20855791
03-Feb-2021
163.809683
13.49467
--
20855791
02-Feb-2021
163.255
13.449068
--
20855791
01-Feb-2021
161.292285
13.288653
--
20655791
29-Jan-2021
161.069822
13.273638
--
20655791
28-Jan-2021
163.135756
13.443906
--
20655791
27-Jan-2021
166.291393
13.703949
--
20655791
25-Jan-2021
168.248778
13.865358
--
20655791
22-Jan-2021
166.566533
13.727205
--
20655791
21-Jan-2021
167.778119
13.827071
--
20655791
20-Jan-2021
166.140289
13.69232
--
20655791
19-Jan-2021
165.723311
13.658032
--
20655791
18-Jan-2021
164.442423
13.552615
--
20655791
15-Jan-2021
165.954821
13.677531
--
20655791
14-Jan-2021
166.163435
13.694834
--
20655791
13-Jan-2021
166.46315
13.719595
--
20655791
12-Jan-2021
166.774849
13.745346
--
20655791
11-Jan-2021
167.380878
13.795347
--
20655791
08-Jan-2021
168.661444
13.901148
--
20656068
07-Jan-2021
168.223222
13.865135
--
20656068
06-Jan-2021
163.512528
13.47732
3.346454
20656068
05-Jan-2021
164.930065
13.627547
--
20652456
04-Jan-2021
164.266158
13.573076
--
20652456
31-Dec-2020
161.345056
13.332497
--
20652456
30-Dec-2020
163.969129
13.549116
--
20652456
29-Dec-2020
163.779487
13.533686
--
20652456
24-Dec-2020
163.133282
13.480832
--
20552456
23-Dec-2020
162.558329
13.433434
--
20552456
22-Dec-2020
161.77399
13.368694
--
20552456
21-Dec-2020
164.282791
13.575907
--
20552456
18-Dec-2020
163.412503
13.504592
--
20552456
17-Dec-2020
163.912162
13.54627
--
20452456
16-Dec-2020
161.723765
13.365697
--
20452456
15-Dec-2020
160.554416
13.269261
--
20452456
14-Dec-2020
162.247757
13.409039
--
20452456
11-Dec-2020
162.042318
13.392307
--
20452456
10-Dec-2020
162.651749
13.442891
--
20452456
09-Dec-2020
162.782304
13.453968
--
20452456
08-Dec-2020
161.568582
13.353894
--
20452456
07-Dec-2020
161.140561
13.318725
--
20452456
04-Dec-2020
159.341405
13.170593
--
20452456
03-Dec-2020
158.751244
13.121944
--
20652456
02-Dec-2020
155.626318
12.864468
--
20652456
01-Dec-2020
155.229481
12.831765
--
20652456
30-Nov-2020
153.486367
12.68797
--
20652456
27-Nov-2020
155.14849
12.825631
--
20652456
26-Nov-2020
156.186339
12.911463
--
20652456
25-Nov-2020
157.095189
12.986638
--
20652456
24-Nov-2020
155.233913
12.833274
--
20652456
23-Nov-2020
152.919497
12.642287
--
20652456
20-Nov-2020
151.516398
12.526787
--
20652456
19-Nov-2020
151.836018
12.553249
--
20652456
18-Nov-2020
151.522848
12.527555
--
20652456
17-Nov-2020
151.015881
12.485729
--
20652456
16-Nov-2020
150.576005
12.449546
--
20652456
13-Nov-2020
148.909711
12.312041
--
20652456
12-Nov-2020
149.618355
12.370728
--
20652456
11-Nov-2020
150.689533
12.459194
--
20652456
10-Nov-2020
148.571485
12.284156
--
20652456
09-Nov-2020
148.805808
12.303505
--
20652456
06-Nov-2020
145.776201
12.053384
--
20652456
05-Nov-2020
144.967788
11.986557
--
20652456
04-Nov-2020
143.841037
11.893412
--
20652456
03-Nov-2020
145.026209
11.991251
--
20652456
02-Nov-2020
142.312549
11.767007
--
20652456
30-Oct-2020
141.861621
11.729901
--
20652456
29-Oct-2020
141.97558
11.739572
--
20652456
28-Oct-2020
143.938114
11.90204
--
20652456
27-Oct-2020
143.773578
11.888565
--
20652456
26-Oct-2020
146.083424
12.079604
--
20652456
23-Oct-2020
146.513687
12.11543
--
20652456
22-Oct-2020
146.937691
12.150534
--
20652456
21-Oct-2020
147.308513
12.181267
--
20652456
20-Oct-2020
147.329081
12.183094
--
20652456
19-Oct-2020
148.655055
12.292786
--
20652456
16-Oct-2020
147.756504
12.218747
--
20652456
15-Oct-2020
147.91909
12.232328
--
20652456
14-Oct-2020
146.487505
12.114172
--
20652456
13-Oct-2020
146.959998
12.153366
--
20652159
12-Oct-2020
145.759612
12.054188
--
20652159
09-Oct-2020
145.66644
12.04688
24.182522
20652159
08-Oct-2020
145.838482
12.302828
--
20625858
07-Oct-2020
144.27697
12.171301
--
20625858
06-Oct-2020
142.612833
12.031068
--
20625858
05-Oct-2020
142.254653
12.000686
--
20625858
02-Oct-2020
138.745762
11.705381
--
20625858
01-Oct-2020
140.753987
11.874858
--
20625858
30-Sept-2020
139.393072
11.759916
--
20625858
29-Sept-2020
142.490925
12.021373
--
20625858
28-Sept-2020
142.574289
12.028702
--
20625858
25-Sept-2020
143.298522
12.088524
--
20625858
24-Sept-2020
142.24011
11.998309
--
20625858
23-Sept-2020
143.086151
12.070182
--
20625858
22-Sept-2020
140.103596
11.818275
--
20625858
21-Sept-2020
140.961879
11.890973
--
20625858
18-Sept-2020
141.861005
11.968112
--
20625858
17-Sept-2020
141.834473
11.965543
--
20625858
16-Sept-2020
143.978107
12.14637
--
20625858
15-Sept-2020
143.005575
12.063337
--
20625858
14-Sept-2020
143.864402
12.13484
--
20625858
11-Sept-2020
143.332749
12.088739
--
20625858
10-Sept-2020
144.753335
12.208716
--
20625858
09-Sept-2020
143.887102
12.135504
--
20625858
08-Sept-2020
146.785031
12.380263
--
20625858
07-Sept-2020
145.388127
12.262337
--
20625858
04-Sept-2020
145.050853
12.234264
--
20625858
03-Sept-2020
149.745812
12.63055
--
20625858
02-Sept-2020
148.869743
12.555416
--
20625858
01-Sept-2020
145.935015
12.307924
--
22825858
31-Aug-2020
147.766865
12.463336
--
22825858
28-Aug-2020
148.50314
12.525353
--
22825858
27-Aug-2020
150.404462
12.68497
--
22825858
26-Aug-2020
149.510367
12.610283
--
22825858
25-Aug-2020
149.998272
12.651877
--
22825858
24-Aug-2020
149.671932
12.624276
--
22825858
21-Aug-2020
148.814848
12.55242
--
22825858
20-Aug-2020
149.864024
12.640632
--
22825858
19-Aug-2020
150.710354
12.712195
--
22825858
18-Aug-2020
149.918837
12.645487
--
22825858
17-Aug-2020
149.18439
12.583626
--
22825858
14-Aug-2020
149.886507
12.643292
--
22825858
13-Aug-2020
149.517491
12.61212
--
22825858
12-Aug-2020
151.01403
12.73826
--
22925858
11-Aug-2020
151.011554
12.737665
--
22925858
10-Aug-2020
150.599556
12.703495
--
22925858
07-Aug-2020
147.928713
12.479021
--
22925858
06-Aug-2020
149.23561
12.589059
--
22925858
05-Aug-2020
147.676726
12.457766
--
22925858
04-Aug-2020
148.357831
12.515368
--
22925858
03-Aug-2020
145.495156
12.274373
--
22925858
31-July-2020
144.998832
12.234502
--
22925858
30-July-2020
148.170184
12.502113
--
22925858
29-July-2020
147.058744
12.408487
--
22925858
28-July-2020
147.51547
12.447097
--
22925858
27-July-2020
147.65394
12.458984
--
22925858
24-July-2020
147.750702
12.467442
--
22925858
23-July-2020
149.001338
12.572035
--
22925858
22-July-2020
148.630091
12.541035
--
22925858
21-July-2020
150.571931
12.705705
--
22925858
20-July-2020
147.703345
12.463606
--
22925858
17-July-2020
148.600023
12.539522
--
22925858
16-July-2020
147.936553
12.483658
--
22925858
15-July-2020
148.580523
12.538234
--
22925858
14-July-2020
145.991656
12.319912
--
22925858
13-July-2020
146.222246
12.339545
--
22925858
10-July-2020
143.618827
12.120383
--
22925858
09-July-2020
144.812217
12.221104
--
22925858
08-July-2020
143.380377
12.100578
--
22925858
07-July-2020
145.537318
12.282666
--
22925858
06-July-2020
145.389551
12.270356
--
22925858
03-July-2020
146.201563
12.33924
--
22923885
02-July-2020
145.855838
12.305198
--
22923885
01-July-2020
144.153575
12.161462
5.291762
22923885
30-June-2020
143.920908
12.194971
--
22918917
29-June-2020
141.287986
11.972297
--
22918917
26-June-2020
143.612858
12.169149
--
22918917
25-June-2020
141.11004
11.96196
--
22918917
24-June-2020
144.965853
12.288714
--
22918917
23-June-2020
144.81663
12.276115
--
22918917
22-June-2020
144.188872
12.222991
--
22918917
19-June-2020
143.620334
12.175478
--
22918917
18-June-2020
144.104381
12.216398
--
22918917
17-June-2020
145.550525
12.338897
--
22918917
16-June-2020
144.912711
12.28425
--
22918917
15-June-2020
139.574432
11.832436
--
22918917
12-June-2020
143.093698
12.130485
--
22918917
11-June-2020
146.18657
12.392718
--
22918917
10-June-2020
151.686596
12.858483
--
22918917
09-June-2020
151.338176
12.829393
--
22918917
05-June-2020
146.213172
12.395708
--
22918917
04-June-2020
145.718668
12.354094
--
22918917
03-June-2020
144.497353
12.250578
--
22918917
02-June-2020
141.446198
11.992314
--
22918917
01-June-2020
140.666019
11.926461
--
22918917
29-May-2020
138.477517
11.741351
--
22918917
28-May-2020
140.791616
11.937635
--
22818917
27-May-2020
138.857288
11.773789
--
22818917
26-May-2020
137.925714
11.695402
--
22818917
25-May-2020
134.256534
11.384438
--
22818917
22-May-2020
132.040922
11.196793
--
22818917
21-May-2020
133.272937
11.301201
--
22818917
20-May-2020
133.936886
11.357591
--
22818917
19-May-2020
134.175376
11.3779
--
22818917
18-May-2020
130.166999
11.038725
--
22818917
15-May-2020
128.412409
10.890371
--
22818917
14-May-2020
126.029324
10.688616
--
22818917
13-May-2020
128.239766
10.876048
--
22818917
12-May-2020
127.9937
10.855215
--
22818917
11-May-2020
130.289139
11.049779
--
22818917
08-May-2020
128.332769
10.884344
--
22818917
07-May-2020
126.622737
10.739705
--
22818917
06-May-2020
127.125783
10.782437
--
22818917
05-May-2020
127.717175
10.832543
--
22818917
04-May-2020
125.287017
10.626762
--
22818917
01-May-2020
125.040011
10.605789
--
22818917
30-Apr-2020
132.204057
11.212904
--
22818917
29-Apr-2020
128.371261
10.88819
--
22718917
28-Apr-2020
125.762243
10.667535
--
22718917
27-Apr-2020
126.208648
10.704719
--
22718917
24-Apr-2020
125.317477
10.628668
--
22718917
23-Apr-2020
124.445857
10.555517
--
22718917
22-Apr-2020
123.909529
10.511269
--
22718917
21-Apr-2020
124.549222
10.564079
--
22718917
20-Apr-2020
127.203029
10.790272
--
22718917
17-Apr-2020
130.428467
11.063056
--
22518917
16-Apr-2020
128.692237
10.916659
--
22518917
15-Apr-2020
130.356159
11.056933
--
22518917
14-Apr-2020
131.677307
11.168303
--
22518917
09-Apr-2020
129.5865
10.991642
--
22516909
08-Apr-2020
126.113802
10.695741
--
22516909
07-Apr-2020
127.449981
10.807694
14.907765
22516909
06-Apr-2020
128.342769
11.032942
--
22399956
03-Apr-2020
122.809465
10.558101
--
22399956
02-Apr-2020
124.22936
10.680588
--
22399956
01-Apr-2020
126.401491
10.868481
--
22399956
31-Mar-2020
121.630376
10.463143
--
22399956
30-Mar-2020
124.113225
10.675852
--
22399956
27-Mar-2020
116.155421
9.990239
--
22399956
26-Mar-2020
122.159064
10.508331
--
22399956
25-Mar-2020
119.599244
10.290456
--
22599956
24-Mar-2020
112.756121
9.699866
--
22599956
23-Mar-2020
108.705214
9.348383
--
22899956
20-Mar-2020
115.872391
9.965446
--
22899956
19-Mar-2020
115.329761
9.921856
--
22799956
18-Mar-2020
118.428441
10.184991
--
22699956
17-Mar-2020
126.457863
10.877411
--
22699956
16-Mar-2020
118.081903
10.1634
--
22599956
13-Mar-2020
129.165364
11.119228
--
22599956
12-Mar-2020
123.668388
10.642643
--
22299956
11-Mar-2020
133.47058
11.486144
--
22299956
10-Mar-2020
138.194579
11.89384
--
21999956
09-Mar-2020
133.160275
11.459737
--
21899956
06-Mar-2020
145.487116
12.518275
--
21899956
05-Mar-2020
150.643283
12.960614
--
21899956
04-Mar-2020
148.646058
12.789435
--
21799956
03-Mar-2020
151.017759
12.991549
--
21699956
02-Mar-2020
150.397566
12.938478
--
21699956
28-Feb-2020
151.387986
13.023679
--
21699956
27-Feb-2020
156.347922
13.45061
--
21599956
26-Feb-2020
158.247755
13.613249
--
21599956
25-Feb-2020
161.577568
13.900123
--
21499956
24-Feb-2020
164.637362
14.162802
--
21499956
21-Feb-2020
168.757019
14.517736
--
21399956
20-Feb-2020
169.366824
14.570268
--
21399956
19-Feb-2020
168.364172
14.484319
--
21399956
18-Feb-2020
167.976232
14.451057
--
21399956
17-Feb-2020
168.02537
14.455406
--
21399956
14-Feb-2020
168.364903
14.484939
--
21399956
13-Feb-2020
167.920534
14.446832
--
21399956
12-Feb-2020
167.306173
14.394126
--
21299956
11-Feb-2020
166.730783
14.344784
--
21299956
10-Feb-2020
165.686675
14.255119
--
21299956
07-Feb-2020
166.575676
14.331886
--
21299956
06-Feb-2020
167.800444
14.43729
--
21299956
05-Feb-2020
165.647254
14.252275
--
21199956
04-Feb-2020
165.049625
14.200988
--
21199956
03-Feb-2020
164.973755
14.194563
--
21099956
31-Jan-2020
167.799201
14.438456
--
21099956
30-Jan-2020
167.710819
14.431006
--
21099956
29-Jan-2020
168.218984
14.474827
--
20999956
28-Jan-2020
166.97227
14.367759
--
20999956
24-Jan-2020
170.421307
14.664857
--
20999956
23-Jan-2020
171.173815
14.72973
--
20999956
22-Jan-2020
172.554295
14.848524
--
20999956
21-Jan-2020
171.271991
14.738421
--
20999956
20-Jan-2020
171.846917
14.788003
--
20999956
17-Jan-2020
171.347751
14.745439
--
20999956
16-Jan-2020
170.715142
14.691162
--
20999956
15-Jan-2020
169.856697
14.617441
--
20999956
14-Jan-2020
169.661325
14.600769
--
20999956
13-Jan-2020
168.147523
14.470709
--
20999956
10-Jan-2020
168.878411
14.533912
--
20999956
09-Jan-2020
167.83891
14.444641
--
20999956
08-Jan-2020
166.661436
14.343589
--
20999719
07-Jan-2020
167.347266
14.402687
--
20999719
06-Jan-2020
165.277492
14.2248
5.678124
20999719
03-Jan-2020
165.044314
14.261936
--
20995322
02-Jan-2020
164.221657
14.191032
--
20995322
31-Dec-2019
163.987417
14.170929
--
20995322
30-Dec-2019
166.575344
14.394778
--
20995322
27-Dec-2019
166.860388
14.419701
--
20995322
24-Dec-2019
166.241804
14.36657
--
20995322
23-Dec-2019
166.173475
14.36088
--
20995322
20-Dec-2019
167.223252
14.451855
--
20995322
19-Dec-2019
167.588476
14.48354
--
20995322
18-Dec-2019
167.802794
14.502196
--
20995322
17-Dec-2019
167.858683
14.507054
--
20995322
16-Dec-2019
167.776265
14.500079
--
20995322
13-Dec-2019
165.385528
14.293953
--
20795322
12-Dec-2019
163.58696
14.139005
--
20795322
11-Dec-2019
164.209469
14.19305
--
20795322
10-Dec-2019
162.834015
14.07454
--
20495322
09-Dec-2019
162.918344
14.081982
--
20495322
06-Dec-2019
161.344687
13.946667
--
20495322
05-Dec-2019
161.217385
13.935671
--
20395322
04-Dec-2019
159.470161
13.78499
--
20395322
03-Dec-2019
162.316024
14.030268
--
20395322
02-Dec-2019
165.332655
14.291661
--
20395322
29-Nov-2019
165.082094
14.270387
--
20395322
28-Nov-2019
165.88628
14.339633
--
20395322
27-Nov-2019
165.555376
14.311217
--
20395322
26-Nov-2019
163.949176
14.172644
--
20395322
25-Nov-2019
162.910593
14.082818
--
20395322
22-Nov-2019
162.220838
14.023725
--
20395322
21-Nov-2019
161.492409
13.960628
--
20195322
20-Nov-2019
163.075595
14.097076
--
20195322
19-Nov-2019
165.280139
14.287795
--
20195322
18-Nov-2019
164.264029
14.200149
--
20195322
15-Nov-2019
164.085466
14.185607
--
20195322
14-Nov-2019
162.536549
14.05205
--
20095322
13-Nov-2019
161.870941
13.994323
--
20095322
12-Nov-2019
163.522752
14.13685
--
20095322
11-Nov-2019
163.771864
14.158641
--
20095322
08-Nov-2019
163.074853
14.098431
--
20095322
07-Nov-2019
162.563278
14.054622
--
20095322
06-Nov-2019
161.286677
13.944255
--
19895322
05-Nov-2019
161.415222
13.955753
--
19495322
04-Nov-2019
160.901806
13.911653
--
19395322
01-Nov-2019
159.441133
13.78631
--
19395322
31-Oct-2019
159.676138
13.806573
--
19395322
30-Oct-2019
160.551952
13.882307
--
19395322
29-Oct-2019
162.066856
14.013196
--
19395322
28-Oct-2019
161.807483
13.990934
--
19395322
25-Oct-2019
161.540016
13.96826
--
19395322
24-Oct-2019
160.783583
13.902899
--
19395322
23-Oct-2019
159.779965
13.81643
--
19395322
22-Oct-2019
159.7023
13.809893
--
19395322
21-Oct-2019
158.840923
13.735614
--
19195322
18-Oct-2019
158.522364
13.708569
--
19195322
17-Oct-2019
159.194031
13.766882
--
19195322
16-Oct-2019
160.438696
13.874466
--
19195322
15-Oct-2019
158.966652
13.74709
--
19195322
14-Oct-2019
159.660406
13.806865
--
19094735
11-Oct-2019
157.94789
13.659637
--
19094735
10-Oct-2019
156.186345
13.507858
28.770247
19094735
09-Oct-2019
156.064206
13.784716
--
18969495
08-Oct-2019
158.002614
13.954584
--
18969495
07-Oct-2019
157.012231
13.867961
--
18969495
04-Oct-2019
156.246244
13.799743
--
18969495
03-Oct-2019
156.096744
13.78593
--
18969495
02-Oct-2019
160.069441
14.135951
--
18969495
01-Oct-2019
162.73857
14.371758
--
18769495
30-Sept-2019
161.7799
14.286878
--
18769495
27-Sept-2019
162.284918
14.331587
--
18769495
26-Sept-2019
160.929174
14.213095
--
18669495
25-Sept-2019
161.58814
14.271309
--
18569495
24-Sept-2019
162.96646
14.392606
--
18569495
23-Sept-2019
163.367569
14.427174
--
18569495
20-Sept-2019
162.82039
14.379742
--
18569495
19-Sept-2019
162.477007
14.349938
--
18569495
18-Sept-2019
161.944947
14.302345
--
18569495
17-Sept-2019
162.549047
14.354995
--
18569495
16-Sept-2019
162.827864
14.378453
--
18569495
13-Sept-2019
162.107311
14.316373
--
18569495
12-Sept-2019
161.524961
14.265019
--
18569495
11-Sept-2019
161.211815
14.237428
--
18569495
10-Sept-2019
159.385649
14.079269
--
18569495
09-Sept-2019
159.067165
14.052875
--
18569495
06-Sept-2019
158.895774
14.038213
--
18369495
05-Sept-2019
157.789985
13.941078
--
18369495
04-Sept-2019
155.649833
13.75296
--
18369495
03-Sept-2019
155.918091
13.777025
--
18369495
02-Sept-2019
156.228055
13.803994
--
18369495
30-Aug-2019
156.250842
13.80682
--
18369495
29-Aug-2019
153.722763
13.58416
--
18069495
28-Aug-2019
153.406181
13.556453
--
18069495
27-Aug-2019
152.354829
13.46386
--
17969495
26-Aug-2019
151.289432
13.370302
--
17969495
23-Aug-2019
153.651724
13.57911
--
17969495
22-Aug-2019
153.247872
13.543446
--
17969495
21-Aug-2019
152.846082
13.507954
--
17969495
20-Aug-2019
154.148941
13.623191
--
17969495
19-Aug-2019
152.613749
13.4877
--
17969495
16-Aug-2019
151.192352
13.362308
--
17969495
15-Aug-2019
151.154313
13.359412
--
17969495
14-Aug-2019
155.957257
13.783184
--
17769495
13-Aug-2019
154.519431
13.656465
--
17769495
12-Aug-2019
154.835469
13.684664
--
17769495
09-Aug-2019
155.045948
13.70345
--
17669495
08-Aug-2019
154.74182
13.676596
--
17669495
07-Aug-2019
153.571882
13.573488
--
17669495
06-Aug-2019
153.392614
13.557622
--
17669495
05-Aug-2019
156.198592
13.805688
--
17569495
02-Aug-2019
159.187222
14.069952
--
17469495
01-Aug-2019
161.801272
14.300632
--
17369495
31-July-2019
162.397208
14.35598
--
17369495
30-July-2019
163.544956
14.457585
--
17369495
29-July-2019
163.41473
14.446159
--
17369495
26-July-2019
162.867054
14.398034
--
17369495
25-July-2019
163.231265
14.430492
--
17369495
24-July-2019
163.56628
14.459995
--
17369495
23-July-2019
163.126505
14.421131
--
17369495
22-July-2019
162.441545
14.360807
--
17369495
19-July-2019
161.800404
14.304601
--
17269495
18-July-2019
160.546861
14.193875
--
17169495
17-July-2019
161.473985
14.275811
--
17169495
16-July-2019
161.021533
14.235908
--
17169495
15-July-2019
161.534558
14.281344
--
17169495
12-July-2019
161.927456
14.31649
--
17169495
11-July-2019
162.323396
14.351585
--
17169495
10-July-2019
161.747371
14.300859
--
17169495
09-July-2019
161.455084
14.27494
--
17169495
08-July-2019
161.246117
14.256781
--
17069495
05-July-2019
162.464673
14.365008
--
17069495
04-July-2019
162.516752
14.369437
--
17069495
03-July-2019
162.626633
14.37888
--
17070432
02-July-2019
161.645996
14.292475
--
17070432
01-July-2019
160.685569
14.207893
26.099682
16870432
28-June-2019
159.522065
14.36661
--
16850740
27-June-2019
161.228494
14.519704
--
16750740
26-June-2019
159.798736
14.391659
--
16750740
25-June-2019
160.288173
14.435905
--
16750740
24-June-2019
160.556661
14.459939
--
16750740
21-June-2019
160.275571
14.435128
--
16750740
20-June-2019
161.141439
14.513108
--
16750740
19-June-2019
161.53689
14.547804
--
16750740
18-June-2019
159.349818
14.351265
--
16750740
17-June-2019
158.442934
14.269816
--
16750740
14-June-2019
159.563353
14.370428
--
16750740
13-June-2019
158.385302
14.26524
--
16750740
12-June-2019
159.942017
14.404304
--
16650740
11-June-2019
159.201382
14.338409
--
16650740
07-June-2019
156.57842
14.102851
--
16650740
06-June-2019
155.500752
14.0056
--
16650740
05-June-2019
155.128067
13.971999
--
16650740
04-June-2019
154.105495
13.880268
--
16650740
03-June-2019
153.988813
13.869652
--
16650740
31-May-2019
156.588066
14.103586
--
16650740
30-May-2019
156.702531
14.113735
--
16650740
29-May-2019
158.47155
14.272392
--
16650740
28-May-2019
160.160703
14.424256
--
16650740
27-May-2019
159.336457
14.350429
--
16650740
24-May-2019
158.972195
14.318299
--
16650740
23-May-2019
159.923566
14.403865
--
16650740
22-May-2019
159.589904
14.37462
--
16650740
21-May-2019
159.001434
14.322032
--
16650740
20-May-2019
159.249736
14.344282
--
16650740
17-May-2019
156.877623
14.13088
--
16650740
16-May-2019
155.439304
14.001978
--
16650740
15-May-2019
153.97308
13.870156
--
16650740
14-May-2019
152.502212
13.737884
--
16650740
13-May-2019
152.958456
13.779575
--
16650740
10-May-2019
152.58688
13.746556
--
16650740
09-May-2019
151.911661
13.685893
--
16650740
08-May-2019
151.575385
13.655579
--
16650740
07-May-2019
152.236067
13.715293
--
16650740
06-May-2019
151.109377
13.614064
--
16650740
03-May-2019
153.145772
13.797637
--
16650740
02-May-2019
153.123875
13.795636
--
16650740
01-May-2019
153.719766
13.849843
--
16650740
30-Apr-2019
153.163888
13.798907
--
16650740
29-Apr-2019
154.160508
13.888672
--
16650740
26-Apr-2019
154.956196
13.960381
--
16650740
24-Apr-2019
155.402906
14.000107
--
17050740
23-Apr-2019
155.137233
13.974412
--
17050740
18-Apr-2019
153.257468
13.80622
--
17050740
17-Apr-2019
152.781718
13.764075
--
17050740
16-Apr-2019
153.82765
13.857945
--
17050740
15-Apr-2019
153.207719
13.802175
--
17050740
12-Apr-2019
153.467468
13.825282
--
17050740
11-Apr-2019
152.349928
13.724568
--
17050740
10-Apr-2019
153.524369
13.829403
--
17050740
09-Apr-2019
153.990627
13.870295
--
17050740
08-Apr-2019
154.213564
13.890686
--
17051762
05-Apr-2019
152.848262
13.768489
23.363807
17051762
04-Apr-2019
153.889623
14.096364
--
17033621
03-Apr-2019
155.098631
14.207176
--
17033621
02-Apr-2019
153.724142
14.082715
--
17033621
01-Apr-2019
152.774894
13.9968
--
17033621
29-Mar-2019
151.530901
13.884497
--
17033621
28-Mar-2019
151.005845
13.837822
--
17033621
27-Mar-2019
149.216443
13.67536
--
17033621
26-Mar-2019
149.24857
13.678453
--
17033621
25-Mar-2019
149.571472
13.706798
--
17033621
22-Mar-2019
151.181337
13.855037
--
17033621
21-Mar-2019
150.290849
13.774217
--
17033621
20-Mar-2019
150.342556
13.779307
--
17033621
19-Mar-2019
151.836252
13.913069
--
17033621
18-Mar-2019
151.767928
13.90727
--
17033621
15-Mar-2019
151.141544
13.850612
--
17033621
14-Mar-2019
151.053463
13.843846
--
17033621
13-Mar-2019
150.390694
13.783515
--
17033621
12-Mar-2019
150.422025
13.787083
--
17033621
11-Mar-2019
150.143899
13.763302
--
17033621
08-Mar-2019
151.19981
13.858573
--
17033621
07-Mar-2019
152.738016
13.999503
--
17033621
06-Mar-2019
151.764647
13.912035
--
17033621
05-Mar-2019
150.654924
13.809459
--
17033621
04-Mar-2019
151.145138
13.855113
--
17033621
01-Mar-2019
149.816312
13.735532
--
17033621
28-Feb-2019
149.241126
13.682075
--
17033621
27-Feb-2019
148.7805
13.640067
--
17033621
26-Feb-2019
147.951478
13.564465
--
17033621
25-Feb-2019
148.967029
13.657357
--
17033621
22-Feb-2019
148.306198
13.597438
--
17033621
21-Feb-2019
147.488564
13.522934
--
17033621
20-Feb-2019
146.341879
13.418347
--
17033621
19-Feb-2019
146.184223
13.404235
--
17033621
18-Feb-2019
145.585765
13.349782
--
17033621
15-Feb-2019
144.744783
13.272989
--
17033621
14-Feb-2019
144.670879
13.266381
--
17033621
13-Feb-2019
144.39743
13.241732
--
17133621
12-Feb-2019
144.559499
13.256596
--
17133621
11-Feb-2019
144.048189
13.209896
--
17133621
08-Feb-2019
143.393862
13.150665
--
17133621
07-Feb-2019
144.793135
13.278614
--
17133621
06-Feb-2019
142.765036
13.093256
--
17133621
05-Feb-2019
141.535717
12.980772
--
17133621
04-Feb-2019
139.250597
12.771747
--
17133621
01-Feb-2019
138.772262
12.728015
--
17133621
31-Jan-2019
138.361791
12.691837
--
17133621
30-Jan-2019
138.414956
12.696989
--
17133621
29-Jan-2019
137.211009
12.58722
--
17133621
25-Jan-2019
136.732508
12.544213
--
17133621
24-Jan-2019
135.717296
12.451271
--
17133621
23-Jan-2019
135.145526
12.399121
--
17133621
22-Jan-2019
135.5029
12.431895
--
17133621
21-Jan-2019
136.440199
12.517731
--
17133621
18-Jan-2019
135.767769
12.456735
--
17133621
17-Jan-2019
135.067298
12.392604
--
17133621
16-Jan-2019
134.027013
12.297773
--
17133621
15-Jan-2019
133.932875
12.289007
--
17133621
14-Jan-2019
133.03585
12.206857
--
17133621
11-Jan-2019
133.322165
12.233426
--
17133621
10-Jan-2019
133.629098
12.261608
--
17133621
09-Jan-2019
133.454658
12.245686
--
17133621
08-Jan-2019
132.459809
12.154409
--
17133621
07-Jan-2019
131.014265
12.022263
--
17133365
04-Jan-2019
129.068597
11.844394
12.74051
17133365
03-Jan-2019
129.095057
11.974513
--
17121087
02-Jan-2019
128.071903
11.878345
--
17121087
31-Dec-2018
130.355142
12.089343
--
17121087
28-Dec-2018
130.668012
12.119537
--
17121087
27-Dec-2018
129.243544
11.987881
--
17121087
24-Dec-2018
127.245816
11.80143
--
17121087
21-Dec-2018
126.033044
11.689887
--
17121087
20-Dec-2018
127.33306
11.810346
--
17121087
19-Dec-2018
129.069017
11.972068
--
17121087
18-Dec-2018
129.065634
11.971541
--
17121087
17-Dec-2018
130.880867
12.140147
--
17121087
14-Dec-2018
129.387571
12.002182
--
17121087
13-Dec-2018
130.132862
12.071382
--
17121087
12-Dec-2018
129.330408
11.998616
--
17121087
11-Dec-2018
127.253365
11.806874
--
17121087
10-Dec-2018
127.11155
11.792823
--
17121087
07-Dec-2018
129.948277
12.0556
--
17121087
06-Dec-2018
130.017336
12.0617
--
17121087
05-Dec-2018
130.392084
12.096876
--
17121087
04-Dec-2018
130.983647
12.15225
--
17121087
03-Dec-2018
133.157391
12.353202
--
17121087
30-Nov-2018
130.363473
12.095465
--
17121087
29-Nov-2018
132.927783
12.331824
--
17121087
28-Nov-2018
131.759209
12.224881
--
17121087
27-Nov-2018
131.986521
12.246147
--
17121087
26-Nov-2018
130.866193
12.142465
--
17121087
23-Nov-2018
132.242628
12.269211
--
17121087
22-Nov-2018
131.452633
12.19677
--
17221087
21-Nov-2018
130.90789
12.14579
--
17221087
20-Nov-2018
132.529552
12.295088
--
17221087
19-Nov-2018
133.054737
12.343637
--
17221087
16-Nov-2018
134.44308
12.471972
--
17221087
15-Nov-2018
134.267756
12.456838
--
17221087
14-Nov-2018
134.677272
12.494258
--
17321087
13-Nov-2018
137.211613
12.728721
--
17321087
12-Nov-2018
139.519933
12.942672
--
17321087
09-Nov-2018
138.81321
12.877608
--
17321087
08-Nov-2018
138.881327
12.883991
--
17321087
07-Nov-2018
138.649349
12.861897
--
17321087
06-Nov-2018
138.470623
12.84537
--
17321087
05-Nov-2018
137.310432
12.738142
--
17321087
02-Nov-2018
137.045437
12.714238
--
17321087
01-Nov-2018
136.842558
12.695632
--
17321087
31-Oct-2018
136.597065
12.672991
--
17321087
30-Oct-2018
135.995558
12.617239
--
17321087
29-Oct-2018
134.147342
12.446316
--
17321087
26-Oct-2018
132.999091
12.340339
--
17321087
25-Oct-2018
132.781338
12.319867
--
17321087
24-Oct-2018
137.330954
12.740797
--
17321087
23-Oct-2018
138.059847
12.808343
--
17321087
22-Oct-2018
139.652896
12.956135
--
17421087
19-Oct-2018
139.937253
12.985267
--
17421087
18-Oct-2018
140.533159
13.037999
--
17421087
17-Oct-2018
140.046578
12.99328
--
17421087
16-Oct-2018
139.053791
12.900902
--
17421087
15-Oct-2018
137.954168
12.799242
--
17421087
12-Oct-2018
139.192208
12.913739
--
17421087
11-Oct-2018
138.664581
12.864493
--
17421087
10-Oct-2018
142.281497
13.200558
--
17421087
09-Oct-2018
142.07928
13.182632
--
17421087
08-Oct-2018
142.860029
13.255039
--
17420692
05-Oct-2018
145.206761
13.472296
27.355227
17420692
04-Oct-2018
145.151152
13.741694
--
17396963
03-Oct-2018
143.226769
13.561881
--
17396963
02-Oct-2018
142.487637
13.492271
--
17396963
01-Oct-2018
143.59588
13.597037
--
17396963
28-Sept-2018
144.630396
13.694804
--
17396963
27-Sept-2018
144.229217
13.656439
--
17396963
26-Sept-2018
144.421387
13.674888
--
17596963
25-Sept-2018
144.170402
13.651945
--
17596963
24-Sept-2018
143.88068
13.625678
--
17596963
21-Sept-2018
144.228658
13.657892
--
17596963
20-Sept-2018
143.199401
13.561611
--
17596963
19-Sept-2018
143.818576
13.620258
--
17596963
18-Sept-2018
142.317909
13.480435
--
17596963
17-Sept-2018
142.749506
13.521162
--
17596963
14-Sept-2018
141.978051
13.449657
--
17596963
13-Sept-2018
141.367403
13.391134
--
17596963
12-Sept-2018
141.950838
13.447672
--
17596963
11-Sept-2018
141.979065
13.450274
--
17596963
10-Sept-2018
141.244065
13.380228
--
17596963
07-Sept-2018
141.487943
13.402955
--
17596963
06-Sept-2018
141.216676
13.37849
--
17596963
05-Sept-2018
142.152644
13.468435
--
17796963
04-Sept-2018
143.345265
13.581934
--
17796963
03-Sept-2018
143.712139
13.61695
--
17796963
31-Aug-2018
144.380943
13.679742
--
17796963
30-Aug-2018
145.05102
13.742728
--
17796963
29-Aug-2018
145.063311
13.744481
--
17796963
28-Aug-2018
143.418134
13.589527
--
17796963
27-Aug-2018
142.944674
13.544164
--
17796963
24-Aug-2018
142.607277
13.51261
--
17796963
23-Aug-2018
142.650482
13.516728
--
17796963
22-Aug-2018
142.81304
13.532382
--
17796963
21-Aug-2018
143.829562
13.627895
--
17796963
20-Aug-2018
144.861089
13.725758
--
17796963
17-Aug-2018
144.547938
13.696381
--
17796963
16-Aug-2018
144.113826
13.655491
--
17796963
15-Aug-2018
144.237791
13.667529
--
17796963
14-Aug-2018
143.848646
13.629962
--
17796963
13-Aug-2018
142.815661
13.532259
--
17996963
10-Aug-2018
143.730172
13.618516
--
17996963
09-Aug-2018
144.064227
13.650426
--
17996963
08-Aug-2018
142.566317
13.509581
--
17996963
07-Aug-2018
141.748392
13.43299
--
17996963
06-Aug-2018
142.299666
13.484864
--
17996963
03-Aug-2018
141.504979
13.410193
--
17996963
02-Aug-2018
141.77724
13.435998
--
17996963
01-Aug-2018
143.145252
13.564978
--
17996963
31-July-2018
143.104297
13.563144
--
17996963
30-July-2018
143.365887
13.58794
--
17996963
27-July-2018
143.720245
13.62209
--
17996963
26-July-2018
142.799624
13.534739
--
17996963
25-July-2018
143.154703
13.567944
--
18196963
24-July-2018
144.193838
13.665722
--
18196963
23-July-2018
143.360884
13.587155
--
18196963
20-July-2018
144.338593
13.680534
--
18296963
19-July-2018
144.111253
13.658898
--
18296963
18-July-2018
143.578462
13.608631
--
18296963
17-July-2018
143.205721
13.573049
--
18296963
16-July-2018
146.485841
13.881125
--
18296963
13-July-2018
146.388006
13.873078
--
18296963
12-July-2018
146.918027
13.922672
--
18296963
11-July-2018
146.213882
13.855701
--
18296963
10-July-2018
147.458527
13.973249
--
18296963
09-July-2018
148.21986
14.045384
--
18296963
06-July-2018
147.946488
14.019711
--
18296963
05-July-2018
146.831656
13.914202
--
18296963
04-July-2018
145.939664
13.830132
--
18296828
03-July-2018
147.002384
13.930171
--
18296828
02-July-2018
146.149821
13.850978
12.946671
18296828
29-June-2018
146.640445
14.025683
--
18286269
28-June-2018
147.285024
14.087225
--
18586269
27-June-2018
146.747128
14.035588
--
18586269
26-June-2018
147.221735
14.080758
--
18586269
25-June-2018
147.327739
14.090891
--
18586269
22-June-2018
147.766243
14.13284
--
18586269
21-June-2018
147.291888
14.089014
--
18586269
20-June-2018
146.238493
13.988185
--
18586269
19-June-2018
144.670792
13.83814
--
18586269
18-June-2018
145.509441
13.917391
--
18586269
15-June-2018
145.125527
13.88097
--
18586269
14-June-2018
143.286332
13.705553
--
18586269
13-June-2018
143.218455
13.699523
--
18586269
12-June-2018
143.1125
13.690847
--
18586269
08-June-2018
143.108746
13.690711
--
18586269
07-June-2018
143.818385
13.757813
--
18586269
06-June-2018
143.106354
13.689614
--
18586269
05-June-2018
142.379291
13.620579
--
18586269
04-June-2018
143.059931
13.685488
--
18586269
01-June-2018
142.099265
13.594364
--
18586269
31-May-2018
142.452418
13.628433
--
18586269
30-May-2018
141.862996
13.572423
--
18586269
29-May-2018
142.647898
13.64687
--
18586269
28-May-2018
142.126097
13.598178
--
18586269
25-May-2018
142.413041
13.626282
--
18586269
24-May-2018
142.311704
13.617145
--
18586269
23-May-2018
142.760748
13.659128
--
18586269
22-May-2018
142.767256
13.660234
--
18586269
21-May-2018
143.412874
13.722734
--
18586269
18-May-2018
144.521313
13.8273
--
18586269
17-May-2018
145.133157
13.885215
--
18586269
16-May-2018
144.623612
13.83715
--
18786269
15-May-2018
144.26391
13.803366
--
18786269
14-May-2018
144.98893
13.872423
--
18786269
11-May-2018
143.809365
13.760814
--
18786269
10-May-2018
143.588197
13.739962
--
18786269
09-May-2018
143.486764
13.730207
--
18786269
08-May-2018
143.812357
13.760578
--
18786269
07-May-2018
143.578644
13.738209
--
18786269
04-May-2018
143.249426
13.707264
--
18786269
03-May-2018
144.354243
13.812394
--
18786269
02-May-2018
143.185445
13.701409
--
18786269
01-May-2018
142.371578
13.623012
--
18786269
30-Apr-2018
141.519018
13.541831
--
18786269
27-Apr-2018
140.381425
13.433788
--
18786269
26-Apr-2018
139.465411
13.346111
--
18786269
24-Apr-2018
140.296382
13.425139
--
18986269
23-Apr-2018
140.655488
13.45807
--
18986269
20-Apr-2018
140.072331
13.402863
--
18986269
19-Apr-2018
140.759148
13.467957
--
18986269
18-Apr-2018
139.686704
13.366583
--
18986269
17-Apr-2018
138.937452
13.295136
--
18985486.98
16-Apr-2018
139.104216
13.310908
--
18985329.39
13-Apr-2018
138.98263
13.299624
--
18985275.57
12-Apr-2018
138.0513
13.211237
--
18985440.69
11-Apr-2018
138.536891
13.257421
--
18885025.6
10-Apr-2018
139.242496
13.324947
--
18885092.24
09-Apr-2018
137.957469
13.202813
--
18884339.31
06-Apr-2018
137.335082
13.143972
--
18885136.48
05-Apr-2018
137.265006
13.137628
--
18883291.82
04-Apr-2018
137.022453
13.114049
16.502755
18883626.09
03-Apr-2018
136.846617
13.261654
--
18869142.17
30-Mar-2018
137.489835
13.323833
--
18868449.42
29-Mar-2018
137.489835
13.323833
--
18870679.31
28-Mar-2018
137.814344
13.356202
--
18868458.45
27-Mar-2018
138.851175
13.457351
--
18868477.35
26-Mar-2018
137.741506
13.350178
--
18869688.59
23-Mar-2018
138.397522
13.413157
--
18868482.22
22-Mar-2018
141.450088
13.708437
--
18870616
21-Mar-2018
141.775649
13.740236
--
18870616
20-Mar-2018
141.37649
13.701919
--
18870616
19-Mar-2018
141.866437
13.750114
--
18870616
16-Mar-2018
142.674883
13.826524
--
18870616
15-Mar-2018
141.591521
13.722242
--
18870616
14-Mar-2018
141.72512
13.73601
--
18870616
13-Mar-2018
141.975557
13.76158
--
18870616
12-Mar-2018
143.037864
13.862774
--
18870616
09-Mar-2018
142.178989
13.780671
--
18870616
08-Mar-2018
142.050623
13.767312
--
18870616
07-Mar-2018
140.64802
13.632735
--
18870616
06-Mar-2018
142.526211
13.813468
--
18870616
05-Mar-2018
140.752074
13.641975
--
18870616
02-Mar-2018
141.781411
13.740835
--
18870616
01-Mar-2018
142.91168
13.850414
--
18870616
28-Feb-2018
143.587105
13.916409
--
18870616
27-Feb-2018
144.781166
14.031407
--
18870616
26-Feb-2018
144.593558
14.012405
--
18870616
23-Feb-2018
144.438642
13.969484
--
18870616
22-Feb-2018
142.426954
13.804875
--
18870616
21-Feb-2018
142.301367
13.793076
--
18870616
20-Feb-2018
142.222162
13.785068
--
18870616
19-Feb-2018
141.968863
13.760266
--
18870616
16-Feb-2018
140.873243
13.654014
--
18870616
15-Feb-2018
140.950886
13.661535
--
18870616
14-Feb-2018
138.860046
13.459662
--
18870616
13-Feb-2018
139.46852
13.518266
--
18870616
12-Feb-2018
138.751622
13.448431
--
18870616
09-Feb-2018
139.031289
13.47578
--
18870616
08-Feb-2018
140.093078
13.579212
--
18870616
07-Feb-2018
140.169832
13.58624
--
18870616
06-Feb-2018
139.12022
13.485118
--
18870616
05-Feb-2018
143.01387
13.862558
--
18870616
02-Feb-2018
145.458571
14.099769
--
18870616
01-Feb-2018
145.131698
14.068744
--
18870616
31-Jan-2018
144.857387
14.039596
--
18870616
30-Jan-2018
144.87388
14.040688
--
18870616
29-Jan-2018
145.646467
14.115901
--
18870616
25-Jan-2018
145.014912
14.055544
--
18870616
24-Jan-2018
144.780679
14.033212
--
18870616
23-Jan-2018
144.960393
14.050331
--
18870616
22-Jan-2018
144.331163
13.989136
--
18870616
19-Jan-2018
144.511069
14.006934
--
18870616
18-Jan-2018
145.188147
14.072176
--
18870616
17-Jan-2018
145.275261
14.080777
--
18870616
16-Jan-2018
146.558334
14.204622
--
18870616
15-Jan-2018
146.976824
14.24543
--
18870616
12-Jan-2018
146.718606
14.220768
--
18870616
11-Jan-2018
146.922146
14.240392
--
18870616
10-Jan-2018
147.203345
14.267943
--
18870616
09-Jan-2018
148.065189
14.351571
--
18870616
08-Jan-2018
147.901056
14.335885
--
18870616
05-Jan-2018
147.98259
14.343734
--
18875076
04-Jan-2018
146.741776
14.223965
17.377999
18875076
03-Jan-2018
146.708443
14.39518
--
18855956
02-Jan-2018
146.272083
14.352711
--
18855956
29-Dec-2017
146.061779
14.332818
--
18855956
28-Dec-2017
146.502232
14.376438
--
18855956
27-Dec-2017
145.855
14.313282
--
18855956
22-Dec-2017
145.806056
14.309327
--
18855956
21-Dec-2017
145.490415
14.278594
--
18855956
20-Dec-2017
145.653359
14.29532
--
18855956
19-Dec-2017
145.392757
14.270131
--
18655956
18-Dec-2017
145.126545
14.242751
--
18655956
15-Dec-2017
144.883287
14.218135
--
18655956
14-Dec-2017
144.96643
14.226428
--
18655956
13-Dec-2017
145.12511
14.242455
--
18655956
12-Dec-2017
145.00005
14.230301
--
18655956
11-Dec-2017
144.747371
14.205564
--
18655956
08-Dec-2017
144.402298
14.172593
--
18655956
07-Dec-2017
144.175473
14.150071
--
18655956
06-Dec-2017
143.167146
14.051933
--
18655956
05-Dec-2017
144.020819
14.135377
--
18655956
04-Dec-2017
144.061675
14.139935
--
18655956
01-Dec-2017
144.422142
14.17505
--
18655956
30-Nov-2017
144.232846
14.156407
--
18655956
29-Nov-2017
144.7156
14.204468
--
18655956
28-Nov-2017
143.933347
14.128017
--
18655956
27-Nov-2017
143.760956
14.111616
--
18655956
24-Nov-2017
143.408772
14.078395
--
18355956
23-Nov-2017
143.630276
14.099515
--
18355956
22-Nov-2017
143.761405
14.11343
--
18355956
21-Nov-2017
143.178379
14.054763
--
18355956
20-Nov-2017
142.664878
14.006398
--
18355956
17-Nov-2017
143.397031
14.079188
--
18355956
16-Nov-2017
143.100057
14.050473
--
18355956
15-Nov-2017
142.93869
14.034729
--
18355956
14-Nov-2017
143.991859
14.137572
--
18355956
13-Nov-2017
145.105789
14.247238
--
18355956
10-Nov-2017
144.607894
14.19927
--
18355956
09-Nov-2017
145.193174
14.256405
--
18355956
08-Nov-2017
144.492573
14.187679
--
18355956
07-Nov-2017
144.338577
14.172908
--
18355956
06-Nov-2017
142.898449
14.031849
--
18355956
03-Nov-2017
143.009866
14.043106
--
18355956
02-Nov-2017
142.577015
14.000793
--
18355956
01-Nov-2017
142.002957
13.945391
--
18355956
31-Oct-2017
141.127852
13.859648
--
18355956
30-Oct-2017
141.69198
13.914818
--
18355956
27-Oct-2017
141.434343
13.889848
--
18355956
26-Oct-2017
141.922457
13.937625
--
18355956
25-Oct-2017
141.937184
13.938878
--
18355956
24-Oct-2017
142.217794
13.966064
--
18355956
23-Oct-2017
141.900338
13.935144
--
18355956
20-Oct-2017
141.982471
13.943718
--
18355956
19-Oct-2017
141.631872
13.90953
--
18355956
18-Oct-2017
141.510397
13.897693
--
18355956
17-Oct-2017
141.778757
13.923953
--
18355956
16-Oct-2017
140.795235
13.827576
--
18355956
13-Oct-2017
139.697997
13.720533
--
18355956
12-Oct-2017
139.154241
13.667207
--
18355956
11-Oct-2017
138.792561
13.631659
--
18355956
10-Oct-2017
138.318693
13.585119
--
18355956
09-Oct-2017
138.103599
13.566443
--
18355956
06-Oct-2017
137.881985
13.54294
--
18355788
05-Oct-2017
137.001738
13.458795
23.3173
18355788
04-Oct-2017
136.852931
13.677194
--
18335615
03-Oct-2017
138.287217
13.819535
--
18335615
02-Oct-2017
138.794575
13.871038
--
18335615
29-Sept-2017
137.469022
13.739922
--
18335615
28-Sept-2017
136.712478
13.665184
--
18335615
27-Sept-2017
137.028484
13.695984
--
18335615
26-Sept-2017
136.700803
13.665132
--
18335615
25-Sept-2017
137.169469
13.711571
--
18135615
22-Sept-2017
136.994633
13.694918
--
18135615
21-Sept-2017
136.304218
13.626039
--
18135615
20-Sept-2017
137.723489
13.76755
--
18135615
19-Sept-2017
137.892384
13.784322
--
18135615
18-Sept-2017
137.97955
13.793133
--
18135615
15-Sept-2017
137.802963
13.774862
--
18135615
14-Sept-2017
139.157725
13.909484
--
18135615
13-Sept-2017
139.601669
13.953519
--
18135615
12-Sept-2017
139.7162
13.964799
--
18135615
11-Sept-2017
138.581285
13.851988
--
18135615
08-Sept-2017
137.826041
13.776817
--
18135615
07-Sept-2017
138.328195
13.826475
--
18135615
06-Sept-2017
138.043823
13.79858
--
18135615
05-Sept-2017
138.527079
13.846942
--
18135615
04-Sept-2017
138.249073
13.819279
--
18135615
01-Sept-2017
138.96764
13.891036
--
18135615
31-Aug-2017
138.96984
13.891099
--
18135615
30-Aug-2017
137.732442
13.768196
--
18135615
29-Aug-2017
137.673455
13.761796
--
18135615
28-Aug-2017
138.494588
13.844239
--
18135615
25-Aug-2017
139.74801
13.969194
--
18135615
24-Aug-2017
139.690383
13.963779
--
18135615
23-Aug-2017
138.888802
13.88448
--
18135615
22-Aug-2017
139.092119
13.905058
--
18135615
21-Aug-2017
138.304743
13.826593
--
18135615
18-Aug-2017
137.712703
13.768966
--
18135615
17-Aug-2017
138.251158
13.823247
--
18135615
16-Aug-2017
137.626099
13.761636
--
18135615
15-Aug-2017
136.778556
13.6772
--
18135615
14-Aug-2017
136.405363
13.63978
--
18135615
11-Aug-2017
135.628832
13.562758
--
18135615
10-Aug-2017
137.33718
13.733156
--
18135615
09-Aug-2017
137.971605
13.796398
--
18135615
08-Aug-2017
137.396278
13.739129
--
18035615
07-Aug-2017
138.286153
13.82788
--
17835615
04-Aug-2017
137.240707
13.724006
--
17835615
03-Aug-2017
137.26524
13.726565
--
17835615
02-Aug-2017
137.682305
13.76852
--
17835615
01-Aug-2017
138.448127
13.844968
--
17835615
31-July-2017
137.432381
13.745236
--
17835615
28-July-2017
137.06065
13.704471
--
17835615
27-July-2017
138.90328
13.887646
--
17835615
26-July-2017
139.030106
13.900141
--
17835615
25-July-2017
138.487874
13.845503
--
17835615
24-July-2017
137.768075
13.773664
--
17835615
21-July-2017
138.389131
13.836328
--
17835615
20-July-2017
138.995632
13.897358
--
17835615
19-July-2017
138.732328
13.870895
--
17735615
18-July-2017
137.494827
13.747738
--
17735615
17-July-2017
139.440762
13.94194
--
17735615
14-July-2017
140.071117
14.004652
--
17735615
13-July-2017
139.52152
13.950491
--
17735615
12-July-2017
138.045457
13.803134
--
17735615
11-July-2017
139.293043
13.927794
--
17735615
10-July-2017
139.337434
13.932259
--
17735615
07-July-2017
138.865146
13.885247
--
17735615
06-July-2017
139.875765
13.986267
--
17735615
05-July-2017
139.698754
13.968962
--
17735615
04-July-2017
140.573685
14.05596
--
17736910
03-July-2017
137.632844
13.756978
11.755027
17736910
30-June-2017
138.372144
13.954594
--
17726993
29-June-2017
140.95609
14.215048
--
17726993
28-June-2017
139.705026
14.089026
--
17726993
27-June-2017
138.915414
14.009867
--
17726993
26-June-2017
139.070951
14.025667
--
17726993
23-June-2017
138.358682
13.954633
--
17726993
22-June-2017
138.326134
13.95147
--
17726993
21-June-2017
136.963795
13.814545
--
17726993
20-June-2017
138.833164
14.003025
--
17726993
19-June-2017
139.854549
14.106094
--
17726993
16-June-2017
138.95994
14.016224
--
17726993
15-June-2017
138.892726
14.009558
--
17726993
14-June-2017
139.767771
14.09847
--
17726993
13-June-2017
138.523842
13.973438
--
17726993
09-June-2017
136.671375
13.787172
--
17726993
08-June-2017
136.575144
13.777691
--
17726993
07-June-2017
136.305977
13.750848
--
17726993
06-June-2017
136.865439
13.80706
--
17726993
05-June-2017
139.140468
14.036247
--
17726993
02-June-2017
140.253355
14.14813
--
17726993
01-June-2017
139.03978
14.026227
--
17726993
31-May-2017
138.838791
14.006144
--
17726993
30-May-2017
138.604847
13.982666
--
17726993
29-May-2017
138.274446
13.949569
--
17726993
26-May-2017
139.436701
14.066632
--
17726993
25-May-2017
139.777692
14.101315
--
17726993
24-May-2017
139.799525
14.102995
--
17726993
23-May-2017
139.414105
14.0638
--
17726993
22-May-2017
140.076169
14.130388
--
17726993
19-May-2017
138.982441
14.02032
--
17726993
18-May-2017
139.085882
14.030782
--
17726993
17-May-2017
139.807879
14.103693
--
17726993
16-May-2017
141.576068
14.281703
--
17726993
15-May-2017
140.724307
14.19589
--
17726993
12-May-2017
141.879617
14.312658
--
17626993
11-May-2017
142.932841
14.418695
--
17626993
10-May-2017
143.432735
14.469182
--
17626993
09-May-2017
142.66397
14.392
--
17626993
08-May-2017
143.216687
14.447915
--
17626993
05-May-2017
142.139139
14.33961
--
17626993
04-May-2017
142.555737
14.381497
--
17626993
03-May-2017
142.617803
14.38775
--
17626993
02-May-2017
143.719941
14.499103
--
17626993
01-May-2017
143.741321
14.501434
--
17626993
28-Apr-2017
142.543744
14.382782
--
17626993
27-Apr-2017
142.330566
14.361576
--
17626993
26-Apr-2017
142.387613
14.367244
--
17626993
24-Apr-2017
141.353944
14.263503
--
17626993
21-Apr-2017
140.751378
14.203283
--
17626993
20-Apr-2017
140.229495
14.150456
--
17626993
19-Apr-2017
139.564293
14.084234
--
17626993
18-Apr-2017
139.346466
14.063572
--
17626993
17-Apr-2017
140.505468
14.180356
--
17626993
13-Apr-2017
140.505468
14.180356
--
17626993
12-Apr-2017
141.5623
14.287003
--
17626993
11-Apr-2017
141.727417
14.303314
--
17626993
10-Apr-2017
142.264415
14.356786
--
17626993
07-Apr-2017
141.275692
14.257164
--
17626993
06-Apr-2017
141.217637
14.259506
--
17626993
05-Apr-2017
141.716953
14.30963
--
17627032
04-Apr-2017
141.588278
14.296448
21.279138
17627032
03-Apr-2017
141.871749
14.537978
--
17612435
31-Mar-2017
141.886046
14.538998
--
17612435
30-Mar-2017
142.222885
14.57451
--
17612435
29-Mar-2017
141.437554
14.494831
--
17612435
28-Mar-2017
140.324577
14.381132
--
17612435
27-Mar-2017
138.704795
14.216108
--
17612435
24-Mar-2017
138.651548
14.213475
--
17612435
23-Mar-2017
137.45115
14.09755
--
17612435
22-Mar-2017
137.573162
14.107856
--
17512435
21-Mar-2017
139.404142
14.296102
--
17512435
20-Mar-2017
139.18725
14.275014
--
17512435
17-Mar-2017
140.138686
14.371566
--
17512435
16-Mar-2017
140.195293
14.377339
--
17512435
15-Mar-2017
140.008809
14.348631
--
17512435
14-Mar-2017
139.829786
14.329886
--
17512435
13-Mar-2017
139.971039
14.344028
--
17512435
10-Mar-2017
139.818744
14.329994
--
17512435
09-Mar-2017
138.911999
14.237762
--
17512435
08-Mar-2017
138.798921
14.22634
--
17512435
07-Mar-2017
138.747007
14.221545
--
17512435
06-Mar-2017
138.168715
14.162372
--
17512435
03-Mar-2017
137.802547
14.124972
--
17512435
02-Mar-2017
139.247012
14.272765
--
17512435
01-Mar-2017
137.770435
14.120953
--
17512435
28-Feb-2017
137.654227
14.10938
--
17512435
27-Feb-2017
137.769453
14.121321
--
17512435
24-Feb-2017
137.760727
14.121357
--
17412435
23-Feb-2017
137.923578
14.138805
--
17412435
22-Feb-2017
137.525698
14.09868
--
17412435
21-Feb-2017
136.618031
14.005987
--
17412435
20-Feb-2017
136.493528
13.993444
--
17412435
17-Feb-2017
136.375431
13.981702
--
17412435
16-Feb-2017
136.873624
14.032743
--
17412435
15-Feb-2017
138.529767
14.202273
--
17412435
14-Feb-2017
136.897314
14.035357
--
17412435
13-Feb-2017
136.812249
14.026815
--
17412435
10-Feb-2017
136.063651
13.950599
--
17412435
09-Feb-2017
134.564663
13.79738
--
17412435
08-Feb-2017
134.037331
13.743538
--
17412435
07-Feb-2017
133.399236
13.678438
--
17412435
06-Feb-2017
133.531089
13.692046
--
17412435
03-Feb-2017
133.566514
13.695999
--
17412435
02-Feb-2017
133.79345
13.72152
--
17412435
01-Feb-2017
134.413727
13.782027
--
17412435
31-Jan-2017
133.854692
13.718521
--
17412435
30-Jan-2017
134.723576
13.807519
--
17412435
27-Jan-2017
135.988729
13.937303
--
17412435
25-Jan-2017
134.38463
13.773426
--
17412435
24-Jan-2017
133.752042
13.708723
--
17412435
23-Jan-2017
133.215031
13.653915
--
17412435
20-Jan-2017
133.959527
13.730353
--
17412435
19-Jan-2017
134.89103
13.825753
--
17412435
18-Jan-2017
135.092992
13.846463
--
17412435
17-Jan-2017
135.353121
13.873193
--
17412435
16-Jan-2017
136.349075
13.975194
--
17412435
13-Jan-2017
135.757381
13.915002
--
17412435
12-Jan-2017
136.877979
14.029788
--
17412435
11-Jan-2017
137.056177
14.048099
--
17412435
10-Jan-2017
136.47715
13.98896
--
17412435
09-Jan-2017
137.333137
14.076701
--
17412435
06-Jan-2017
136.51944
13.99381
--
17412435
05-Jan-2017
136.226884
13.963835
--
17411020
04-Jan-2017
135.554279
13.895203
14.078447
17411020
03-Jan-2017
135.77847
14.05912
--
17402286
30-Dec-2016
134.015819
13.877603
--
17802286
29-Dec-2016
135.189859
13.99873
--
17802286
28-Dec-2016
134.763186
13.954595
--
17802286
23-Dec-2016
134.763186
13.82577
--
17802286
22-Dec-2016
135.202868
13.870957
--
17802286
21-Dec-2016
134.597536
13.809155
--
17802286
20-Dec-2016
134.105147
13.758791
--
17802286
19-Dec-2016
133.330067
13.679638
--
17802286
16-Dec-2016
132.468059
13.591362
--
17802286
15-Dec-2016
132.534852
13.597852
--
17802286
14-Dec-2016
133.744545
13.72202
--
17902286
13-Dec-2016
132.674208
13.612019
--
17902286
12-Dec-2016
133.124943
13.659337
--
17902286
09-Dec-2016
133.109167
13.657734
--
17902286
08-Dec-2016
132.684425
13.614319
--
17902286
07-Dec-2016
131.293825
13.471951
--
17902286
06-Dec-2016
130.351534
13.375314
--
17902286
05-Dec-2016
129.838729
13.322818
--
17902286
02-Dec-2016
130.288066
13.369404
--
17902286
01-Dec-2016
131.497415
13.493661
--
17902286
30-Nov-2016
130.496763
13.390907
--
17902286
29-Nov-2016
130.680516
13.410003
--
18202286
28-Nov-2016
130.919373
13.434513
--
18202286
25-Nov-2016
131.644042
13.509284
--
18202286
24-Nov-2016
130.703251
13.413362
--
18202286
23-Nov-2016
130.373783
13.379833
--
18202286
22-Nov-2016
128.651581
13.203476
--
18202286
21-Nov-2016
127.250201
13.059778
--
18202286
18-Nov-2016
127.429303
13.078416
--
18202286
17-Nov-2016
126.667711
13.000577
--
18202286
16-Nov-2016
126.32465
12.965242
--
18202286
15-Nov-2016
126.15629
12.948107
--
18202286
14-Nov-2016
126.611714
12.995155
--
18202286
11-Nov-2016
126.900635
13.025076
--
18202286
10-Nov-2016
126.001416
12.933175
--
18202286
09-Nov-2016
122.659048
12.591068
--
18202286
08-Nov-2016
125.336245
12.865135
--
18202286
07-Nov-2016
125.128855
12.844034
--
18202286
04-Nov-2016
123.064018
12.632693
--
18202286
03-Nov-2016
123.911336
12.719539
--
18202286
02-Nov-2016
124.130743
12.742146
--
18202286
01-Nov-2016
125.424981
12.874984
--
18202286
31-Oct-2016
126.08995
12.943244
--
18202286
28-Oct-2016
125.136369
12.845666
--
18202286
27-Oct-2016
125.382289
12.870912
--
18202286
26-Oct-2016
126.297306
12.965095
--
18202286
25-Oct-2016
128.453658
13.186224
--
18202286
24-Oct-2016
127.699854
13.108955
--
18202286
21-Oct-2016
127.857403
13.125416
--
18202286
20-Oct-2016
127.999662
13.140185
--
18202286
19-Oct-2016
127.632628
13.102565
--
18202286
18-Oct-2016
127.397657
13.078498
--
18202286
17-Oct-2016
127.302178
13.068774
--
18202286
14-Oct-2016
128.19028
13.160034
--
18202286
13-Oct-2016
127.866819
13.127012
--
18202286
12-Oct-2016
128.938453
13.236941
--
18202286
11-Oct-2016
129.07309
13.250902
--
18202286
10-Oct-2016
128.673869
13.209907
--
18202286
07-Oct-2016
128.507486
13.193289
--
18202286
06-Oct-2016
128.473505
13.197581
--
18199162
05-Oct-2016
128.006996
13.1499
29.350399
18199162
04-Oct-2016
128.87879
13.532987
--
18180787
03-Oct-2016
128.749538
13.519348
--
18180787
30-Sept-2016
127.813776
13.421164
--
18180787
29-Sept-2016
128.048035
13.447895
--
18180787
28-Sept-2016
126.630205
13.298988
--
18180787
27-Sept-2016
126.12528
13.247613
--
18180787
26-Sept-2016
126.965426
13.334345
--
18180787
23-Sept-2016
127.267498
13.36581
--
18180787
22-Sept-2016
126.172162
13.249977
--
18180787
21-Sept-2016
125.54828
13.177015
--
18180787
20-Sept-2016
124.786879
13.097054
--
18180787
19-Sept-2016
124.277738
13.044061
--
18180787
16-Sept-2016
124.719268
13.088215
--
18180787
15-Sept-2016
123.25473
12.937352
--
18180787
14-Sept-2016
123.171392
12.92924
--
18180787
13-Sept-2016
122.454747
12.852779
--
18180787
12-Sept-2016
122.994607
12.90829
--
18180787
09-Sept-2016
125.421276
13.163904
--
18180787
08-Sept-2016
126.552262
13.281805
--
18180787
07-Sept-2016
127.353123
13.366732
--
18180787
06-Sept-2016
126.742326
13.304456
--
18180787
05-Sept-2016
127.085248
13.339967
--
18180787
02-Sept-2016
125.47132
13.166856
--
18180787
01-Sept-2016
126.368775
13.266235
--
18180787
31-Aug-2016
126.579475
13.288075
--
18180787
30-Aug-2016
127.624587
13.39796
--
18180787
29-Aug-2016
127.798734
13.415395
--
18180787
26-Aug-2016
128.769766
13.517408
--
18180787
25-Aug-2016
128.819701
13.524112
--
18180787
24-Aug-2016
128.465302
13.489563
--
18180787
23-Aug-2016
128.530868
13.495059
--
18180787
22-Aug-2016
128.153731
13.455233
--
18180787
19-Aug-2016
127.840165
13.423542
--
18180787
18-Aug-2016
127.025992
13.338967
--
18180787
17-Aug-2016
127.371515
13.376238
--
18180787
16-Aug-2016
126.466876
13.282145
--
18180787
15-Aug-2016
126.985904
13.336056
--
18180787
12-Aug-2016
126.9656
13.333897
--
18180787
11-Aug-2016
127.213406
13.358922
--
18180787
10-Aug-2016
128.010647
13.442156
--
18180787
09-Aug-2016
128.690531
13.512593
--
18180787
08-Aug-2016
128.08907
13.450302
--
18180787
05-Aug-2016
127.118509
13.349474
--
18180787
04-Aug-2016
126.675299
13.30301
--
18180787
03-Aug-2016
126.526246
13.287175
--
18180787
02-Aug-2016
128.412534
13.4849
--
18180787
01-Aug-2016
129.397069
13.588272
--
18180787
29-July-2016
129.068383
13.551472
--
18180787
28-July-2016
128.890794
13.532468
--
18180787
27-July-2016
128.495433
13.491092
--
18180787
26-July-2016
128.604533
13.501984
--
18180787
25-July-2016
128.498495
13.490737
--
18180787
22-July-2016
127.076695
13.344178
--
18180787
21-July-2016
127.51321
13.389979
--
18180787
20-July-2016
126.843258
13.319516
--
18180787
19-July-2016
125.957031
13.22662
--
18180787
18-July-2016
125.784056
13.209239
--
18180787
15-July-2016
125.019329
13.129493
--
18180787
14-July-2016
124.724244
13.099015
--
18180787
13-July-2016
124.198279
13.043336
--
18180787
12-July-2016
123.59941
12.98005
--
18180787
11-July-2016
123.542155
12.973668
--
18180787
08-July-2016
121.195285
12.727127
--
18180787
07-July-2016
120.720412
12.678547
--
18180787
06-July-2016
120.26538
12.630076
--
18180787
05-July-2016
120.67545
12.673775
--
18180787
04-July-2016
121.873043
12.799867
--
18179232
01-July-2016
121.424041
12.751895
9.496037
18179232
30-June-2016
121.51502
12.854735
--
18172950
29-June-2016
119.32369
12.624127
--
18172950
28-June-2016
118.321308
12.517916
--
18072950
27-June-2016
118.485694
12.536528
--
18072950
24-June-2016
117.723953
12.458516
--
18072950
23-June-2016
121.404075
12.84794
--
18072950
22-June-2016
121.121507
12.817908
--
18072950
21-June-2016
121.200171
12.825956
--
18072950
20-June-2016
121.423127
12.847932
--
18072950
17-June-2016
118.778414
12.57106
--
18072950
16-June-2016
118.600501
12.550238
--
18072950
15-June-2016
118.529366
12.544978
--
18072950
14-June-2016
119.511709
12.649007
--
18072950
10-June-2016
121.80903
12.893015
--
18072950
09-June-2016
122.68019
12.985487
--
18072950
08-June-2016
123.277743
13.047893
--
18072950
07-June-2016
123.617811
13.083225
--
18072950
06-June-2016
123.532111
13.073584
--
18072950
03-June-2016
122.897568
13.006079
--
18072950
02-June-2016
121.971735
12.908144
--
18072950
01-June-2016
123.139461
13.031496
--
18072950
31-May-2016
124.506745
13.175672
--
18072950
30-May-2016
125.676341
13.298126
--
18072950
27-May-2016
125.656332
13.2962
--
18072950
26-May-2016
125.080554
13.235972
--
18072950
25-May-2016
125.345483
13.261862
--
18072950
24-May-2016
123.453977
13.062726
--
18072950
23-May-2016
124.389912
13.161676
--
18072950
20-May-2016
125.233192
13.250194
--
18072950
19-May-2016
124.445164
13.168314
--
18072950
18-May-2016
125.180318
13.244997
--
18072950
17-May-2016
126.213334
13.353987
--
18072950
16-May-2016
124.943305
13.220073
--
18172950
13-May-2016
124.443113
13.167869
--
18172950
12-May-2016
125.686568
13.298472
--
18172950
11-May-2016
125.610861
13.290309
--
18172950
10-May-2016
124.932219
13.218818
--
18172950
09-May-2016
124.757489
13.199749
--
18172950
06-May-2016
123.955774
13.113943
--
18172950
05-May-2016
123.308569
13.0476
--
18172950
04-May-2016
123.043553
13.019487
--
18172950
03-May-2016
125.537017
13.283033
--
18172950
02-May-2016
123.186536
13.033327
--
18172950
29-Apr-2016
123.274835
13.043082
--
18172950
28-Apr-2016
122.452715
12.956461
--
18172950
27-Apr-2016
121.295385
12.834367
--
18172950
26-Apr-2016
122.468093
12.958042
--
18372950
22-Apr-2016
122.481665
12.960452
--
18372950
21-Apr-2016
123.27545
13.044999
--
18372950
20-Apr-2016
121.660549
12.8752
--
18372950
19-Apr-2016
121.541062
12.861904
--
18372950
18-Apr-2016
120.285568
12.729406
--
18372950
15-Apr-2016
120.808246
12.784687
--
18372950
14-Apr-2016
119.599205
12.656937
--
18372950
13-Apr-2016
117.921796
12.480593
--
18372950
12-Apr-2016
115.940438
12.271072
--
18372950
11-Apr-2016
115.073608
12.17908
--
18372950
08-Apr-2016
115.380495
12.211626
--
18372950
07-Apr-2016
116.047122
12.282334
--
18372950
06-Apr-2016
115.758315
12.252029
--
18372741
05-Apr-2016
115.252678
12.198417
--
18070539
04-Apr-2016
117.047941
12.387881
13.825543
18070539
01-Apr-2016
117.434731
12.567876
--
18061818
31-Mar-2016
119.557228
12.799288
--
18061818
30-Mar-2016
117.906851
12.622774
--
18061818
29-Mar-2016
118.010641
12.633648
--
18061818
24-Mar-2016
119.9033
12.83699
--
18061818
23-Mar-2016
121.552734
13.01195
--
18061818
22-Mar-2016
121.738204
13.033502
--
18061818
21-Mar-2016
121.559165
13.015306
--
18061818
18-Mar-2016
122.091546
13.070643
--
18061818
17-Mar-2016
121.357715
12.994873
--
18061818
16-Mar-2016
120.370279
12.882409
--
18061818
15-Mar-2016
120.375124
12.881662
--
18061818
14-Mar-2016
122.169931
13.073116
--
18061818
11-Mar-2016
121.86685
13.042306
--
18061818
10-Mar-2016
121.299036
12.981813
--
18061818
09-Mar-2016
121.364634
12.988554
--
18061818
08-Mar-2016
120.315404
12.876611
--
18061818
07-Mar-2016
121.198568
12.969904
--
18061818
04-Mar-2016
119.716823
12.813257
--
17761818
03-Mar-2016
119.131215
12.751896
--
17761818
02-Mar-2016
117.58584
12.587044
--
17761818
01-Mar-2016
114.927874
12.302449
--
17761818
29-Feb-2016
113.939101
12.198139
--
17761818
26-Feb-2016
114.184672
12.223279
--
17761818
25-Feb-2016
114.445701
12.25015
--
17761818
24-Feb-2016
114.695723
12.277141
--
17761818
23-Feb-2016
117.268984
12.551675
--
17761818
22-Feb-2016
117.756681
12.603706
--
17761818
19-Feb-2016
116.922675
12.514575
--
17761818
18-Feb-2016
118.240417
12.654853
--
17761818
17-Feb-2016
115.523356
12.364392
--
17761818
16-Feb-2016
116.541142
12.473248
--
17761818
15-Feb-2016
114.861485
12.293209
--
17761818
12-Feb-2016
113.275876
12.123312
--
17761818
11-Feb-2016
114.458899
12.250474
--
17761818
10-Feb-2016
113.444036
12.141811
--
17761818
09-Feb-2016
115.112542
12.3202
--
17761818
08-Feb-2016
118.109931
12.641284
--
17761818
05-Feb-2016
117.975479
12.627471
--
17761818
04-Feb-2016
118.263497
12.658115
--
17761818
03-Feb-2016
115.426828
12.383494
--
17761818
02-Feb-2016
118.057465
12.636636
--
17761818
01-Feb-2016
119.294254
12.769247
--
17761818
29-Jan-2016
118.758188
12.711685
--
17761818
28-Jan-2016
116.992081
12.524299
--
17761818
27-Jan-2016
116.096664
12.429168
--
17761818
25-Jan-2016
117.955269
12.627325
--
17761818
22-Jan-2016
116.050624
12.423954
--
17761818
21-Jan-2016
114.325937
12.240012
--
17761818
20-Jan-2016
113.760562
12.179597
--
17761818
19-Jan-2016
115.732912
12.390051
--
17761818
18-Jan-2016
115.061146
12.318148
--
17761818
15-Jan-2016
116.003799
12.418801
--
17761818
14-Jan-2016
115.913907
12.410314
--
17761818
13-Jan-2016
117.565537
12.58692
--
17761818
12-Jan-2016
116.237169
12.444807
--
17761818
11-Jan-2016
116.830577
12.507571
--
17661818
08-Jan-2016
118.620506
12.6992
--
17661818
07-Jan-2016
118.543357
12.691739
--
17661818
06-Jan-2016
121.956017
13.056488
--
17661818
05-Jan-2016
123.575973
13.22985
--
17661818
04-Jan-2016
125.573336
13.443593
--
17660266
31-Dec-2015
126.108641
13.501022
--
17660266
30-Dec-2015
126.54868
13.548341
11.862489
17660266
29-Dec-2015
124.202641
13.541074
--
17653142
24-Dec-2015
125.365178
13.419065
--
17653142
23-Dec-2015
123.031704
13.171211
--
17653142
22-Dec-2015
121.836296
13.044286
--
17653142
21-Dec-2015
121.932985
13.05453
--
17653142
18-Dec-2015
121.467291
13.005481
--
17653142
17-Dec-2015
121.463523
13.004934
--
17653142
16-Dec-2015
120.109374
12.859167
--
17653142
15-Dec-2015
116.958899
12.522851
--
17653142
14-Dec-2015
117.665119
12.597979
--
17653142
11-Dec-2015
120.248592
12.87437
--
17653142
10-Dec-2015
120.436531
12.894914
--
17653142
09-Dec-2015
121.125364
12.969265
--
17653142
08-Dec-2015
121.697087
13.030647
--
17653142
07-Dec-2015
123.553691
13.227752
--
17353142
04-Dec-2015
123.931245
13.267987
--
17353142
03-Dec-2015
126.060447
13.495205
--
17353142
02-Dec-2015
127.368004
13.634701
--
17353142
01-Dec-2015
127.469909
13.645041
--
17353142
30-Nov-2015
124.886919
13.370022
--
17353142
27-Nov-2015
126.042037
13.491859
--
17353142
26-Nov-2015
126.174298
13.507967
--
17353142
25-Nov-2015
126.031286
13.492232
--
17353142
24-Nov-2015
126.84879
13.579404
--
17353142
23-Nov-2015
128.080733
13.711359
--
17353142
20-Nov-2015
127.92708
13.694743
--
17353142
19-Nov-2015
127.722199
13.67292
--
17353142
18-Nov-2015
124.557022
13.33489
--
17353142
17-Nov-2015
124.519582
13.330716
--
17353142
16-Nov-2015
122.098374
13.070815
--
17353142
13-Nov-2015
123.151047
13.183581
--
17353142
12-Nov-2015
125.353479
13.419459
--
17353142
11-Nov-2015
125.530796
13.43806
--
17353142
10-Nov-2015
124.651332
13.343132
--
17353142
09-Nov-2015
124.816277
13.362049
--
17053142
06-Nov-2015
127.572138
13.656958
--
17053142
05-Nov-2015
127.257238
13.623002
--
17053142
04-Nov-2015
128.188166
13.72273
--
17053142
03-Nov-2015
128.08709
13.712229
--
17053142
02-Nov-2015
126.497231
13.541989
--
17053142
30-Oct-2015
127.993413
13.702948
--
17053142
29-Oct-2015
129.156312
13.825998
--
17053142
28-Oct-2015
131.073792
14.031157
--
17053142
27-Oct-2015
131.778659
14.106793
--
17053142
26-Oct-2015
132.30891
14.162946
--
16753142
23-Oct-2015
132.696619
14.204252
--
16753142
22-Oct-2015
130.574888
13.97737
--
16753142
21-Oct-2015
130.067645
13.923696
--
16753142
20-Oct-2015
129.296711
13.841452
--
16753142
19-Oct-2015
130.435522
13.963489
--
16753142
16-Oct-2015
130.712282
13.992162
--
16753142
15-Oct-2015
129.868842
13.901856
--
16753142
14-Oct-2015
128.767285
13.784357
--
16753142
13-Oct-2015
129.072339
13.817179
--
16753142
12-Oct-2015
130.520446
13.97166
--
16753142
09-Oct-2015
131.48442
14.07287
--
16751898
08-Oct-2015
129.123608
13.823384
--
16751898
07-Oct-2015
128.455432
13.752447
28.847133
16751898
06-Oct-2015
126.855303
13.873555
--
16736134
05-Oct-2015
126.218806
13.802644
--
16736134
02-Oct-2015
123.683492
13.525549
--
16736134
01-Oct-2015
125.259367
13.69675
--
16736134
30-Sept-2015
122.996759
13.451098
--
16736134
29-Sept-2015
120.066351
13.130671
--
16736134
28-Sept-2015
125.566184
13.73169
--
16736134
25-Sept-2015
123.894024
13.548807
--
16736134
24-Sept-2015
124.584157
13.624174
--
16736134
23-Sept-2015
122.885421
13.439047
--
16736134
22-Sept-2015
125.929652
13.769783
--
16736134
21-Sept-2015
125.049147
13.673553
--
16736134
18-Sept-2015
127.842089
13.977083
--
16736134
17-Sept-2015
127.642492
13.953183
--
16736134
16-Sept-2015
126.372131
13.817694
--
16736134
15-Sept-2015
124.120424
13.57082
--
16736134
14-Sept-2015
126.084823
13.78457
--
16736134
11-Sept-2015
125.638332
13.735797
--
16736134
10-Sept-2015
126.370949
13.814643
--
16736134
09-Sept-2015
129.364217
14.142706
--
16736134
08-Sept-2015
126.300531
13.809909
--
16736134
07-Sept-2015
124.300709
13.59173
--
16736134
04-Sept-2015
124.825891
13.648331
--
16736134
03-Sept-2015
124.475024
13.609862
--
16736134
02-Sept-2015
126.196185
13.79649
--
16736134
01-Sept-2015
126.152402
13.791538
--
16736134
31-Aug-2015
129.049171
14.107453
--
16736134
28-Aug-2015
130.231606
14.237982
--
16736134
27-Aug-2015
128.672781
14.068662
--
16736134
26-Aug-2015
127.315362
13.920367
--
16736134
25-Aug-2015
125.7403
13.752285
--
16736134
24-Aug-2015
122.255796
13.370841
--
16336134
21-Aug-2015
127.717581
13.967437
--
16336134
20-Aug-2015
128.810115
14.087705
--
16336134
19-Aug-2015
131.211699
14.350706
--
16336134
18-Aug-2015
129.021472
14.111763
--
16336134
17-Aug-2015
130.178461
14.237885
--
16336134
14-Aug-2015
129.979141
14.21655
--
16336134
13-Aug-2015
131.394091
14.370389
--
16336134
12-Aug-2015
131.109566
14.339337
--
16336134
11-Aug-2015
133.837992
14.637232
--
16336134
10-Aug-2015
134.178552
14.675008
--
16336134
07-Aug-2015
133.099868
14.557619
--
16336134
06-Aug-2015
136.671447
14.947423
--
16336134
05-Aug-2015
137.998842
15.093098
--
16136134
04-Aug-2015
138.044491
15.09868
--
16136134
03-Aug-2015
137.92702
15.085572
--
16136134
31-July-2015
138.552829
15.162326
--
16136134
30-July-2015
138.572634
15.159473
--
16136134
29-July-2015
136.927306
14.977444
--
16136134
28-July-2015
135.575229
14.829895
--
16036134
27-July-2015
135.881527
14.863432
--
16036134
24-July-2015
135.674936
14.84118
--
16036134
23-July-2015
136.201761
14.898855
--
16036134
22-July-2015
137.095573
14.996591
--
16036134
21-July-2015
139.32906
15.240783
--
16036134
20-July-2015
138.621974
15.163719
--
16036134
17-July-2015
138.649795
15.167033
--
15936134
16-July-2015
138.413622
15.141407
--
15936134
15-July-2015
138.355518
15.135069
--
15936134
14-July-2015
136.783393
14.963394
--
15936134
13-July-2015
134.198969
14.681081
--
15936134
10-July-2015
134.920277
14.760268
--
15936134
09-July-2015
134.094021
14.670114
--
15936134
08-July-2015
133.928386
14.652119
--
15936134
07-July-2015
137.098127
14.998542
--
15936134
06-July-2015
135.323812
14.80499
--
15836134
03-July-2015
137.8177
15.077477
--
15831972
02-July-2015
139.626917
15.275128
--
15831972
01-July-2015
136.858682
14.973027
29.598425
15831972
30-June-2015
135.593101
15.130788
--
15819412
29-June-2015
134.489344
15.008508
--
15819412
26-June-2015
137.516799
15.346178
--
15819412
25-June-2015
139.905132
15.611772
--
15819412
24-June-2015
141.620182
15.802921
--
15819412
23-June-2015
142.273754
15.875209
--
15819412
22-June-2015
141.906306
15.833295
--
15819412
19-June-2015
142.456175
15.894205
--
15819412
18-June-2015
140.540356
15.680891
--
15719412
17-June-2015
141.977776
15.841284
--
15719412
16-June-2015
140.946173
15.726176
--
15719412
15-June-2015
141.556846
15.794171
--
15719412
12-June-2015
141.905794
15.832847
--
15719412
11-June-2015
142.174045
15.86312
--
15719412
10-June-2015
139.967157
15.617461
--
15719412
09-June-2015
139.975742
15.618359
--
15719412
05-June-2015
140.290397
15.654731
--
15719412
04-June-2015
139.852461
15.606387
--
15719412
03-June-2015
142.261976
15.874875
--
15719412
02-June-2015
143.741382
16.039357
--
15719412
01-June-2015
146.228109
16.316543
--
15719412
29-May-2015
147.062654
16.410108
--
15719412
28-May-2015
145.905266
16.281298
--
15719412
27-May-2015
146.41009
16.337548
--
15719412
26-May-2015
146.987462
16.40227
--
15719412
25-May-2015
145.63024
16.251164
--
15719412
22-May-2015
144.045787
16.075261
--
15719412
21-May-2015
143.403766
16.003988
--
15719412
20-May-2015
141.276487
15.767403
--
15719412
19-May-2015
142.52007
15.905581
--
15719412
18-May-2015
143.843289
16.053082
--
15719412
15-May-2015
145.208192
16.205745
--
15719412
14-May-2015
144.108359
16.083732
--
15419412
13-May-2015
144.223543
16.098652
--
15419412
12-May-2015
142.749429
15.934835
--
15419412
11-May-2015
141.090853
15.750529
--
15319412
08-May-2015
140.920761
15.73241
--
15319412
07-May-2015
141.100515
15.752667
--
15319412
06-May-2015
142.169009
15.871943
--
15319412
05-May-2015
143.893376
16.065449
--
15319412
04-May-2015
144.216867
16.101535
--
15319412
01-May-2015
143.957012
16.072986
--
15319412
30-Apr-2015
143.098322
15.977239
--
15319412
29-Apr-2015
143.254538
15.995584
--
15319412
28-Apr-2015
145.619362
16.259639
--
15319412
27-Apr-2015
146.502169
16.358421
--
15519412
24-Apr-2015
144.082112
16.08972
--
15519412
23-Apr-2015
141.762919
15.830983
--
15519412
22-Apr-2015
141.169367
15.765139
--
15519412
21-Apr-2015
141.450959
15.797231
--
15519412
20-Apr-2015
140.601636
15.702405
--
15219412
17-Apr-2015
142.177102
15.87825
--
15219412
16-Apr-2015
143.199434
15.992923
--
15219412
15-Apr-2015
142.156761
15.876841
--
15219412
14-Apr-2015
142.627684
15.92965
--
15219412
13-Apr-2015
143.002635
15.971484
--
15219412
10-Apr-2015
143.122888
15.98516
--
15219403
09-Apr-2015
142.349857
15.899276
--
15216829
08-Apr-2015
143.554082
16.033368
--
15216829
07-Apr-2015
138.929476
15.804168
22.537315
15216829
02-Apr-2015
141.492161
15.892908
--
15207701
01-Apr-2015
141.417513
15.883045
--
15207701
31-Mar-2015
142.947303
16.0533
--
15207701
30-Mar-2015
141.620187
15.905799
--
15207701
27-Mar-2015
143.497157
16.115909
--
15207701
26-Mar-2015
142.849966
16.043297
--
15207701
25-Mar-2015
144.228682
16.199111
--
15207701
24-Mar-2015
144.429509
16.221695
--
15207701
23-Mar-2015
143.489428
16.117245
--
15207701
20-Mar-2015
143.895256
16.162918
--
15007701
19-Mar-2015
143.067926
16.071344
--
15007701
18-Mar-2015
140.749127
15.811103
--
15007701
17-Mar-2015
141.635874
15.907971
--
15007701
16-Mar-2015
140.531823
15.784521
--
15007701
13-Mar-2015
141.326
15.873211
--
15007701
12-Mar-2015
141.733519
15.919788
--
15007701
11-Mar-2015
140.385207
15.768466
--
15007701
10-Mar-2015
141.495309
15.892748
--
15007701
09-Mar-2015
142.498982
16.004033
--
15007701
06-Mar-2015
144.374258
16.214683
--
15007701
05-Mar-2015
144.249297
16.201192
--
15007701
04-Mar-2015
143.666918
16.136714
--
15007701
03-Mar-2015
144.325032
16.210662
--
15007701
02-Mar-2015
144.612073
16.242959
--
15007701
27-Feb-2015
144.344224
16.212995
--
15007701
26-Feb-2015
144.523284
16.232114
--
15007701
25-Feb-2015
144.872374
16.272196
--
15007701
24-Feb-2015
144.549619
16.235673
--
15007701
23-Feb-2015
143.761406
16.147564
--
15007701
20-Feb-2015
143.323696
16.098919
--
15007701
19-Feb-2015
143.78669
16.150964
--
15007701
18-Feb-2015
143.964963
16.171103
--
15007701
17-Feb-2015
140.846373
15.821968
--
15007701
16-Feb-2015
140.566775
15.79086
--
15007701
13-Feb-2015
139.096083
15.626734
--
15007701
12-Feb-2015
135.936049
15.27297
--
15007701
11-Feb-2015
136.854971
15.375964
--
15007701
10-Feb-2015
137.906305
15.493978
--
15007701
09-Feb-2015
138.667405
15.579468
--
15007701
06-Feb-2015
138.245173
15.532462
--
15007701
05-Feb-2015
138.04311
15.509974
--
15007701
04-Feb-2015
138.076481
15.513669
--
15007701
03-Feb-2015
135.570464
15.232718
--
15007701
02-Feb-2015
133.738294
15.027218
--
15007701
30-Jan-2015
132.927994
14.936668
--
15007701
29-Jan-2015
132.412993
14.878944
--
14907701
28-Jan-2015
132.166944
14.851511
--
14907701
27-Jan-2015
131.679307
14.796907
--
14907701
23-Jan-2015
130.815324
14.700348
--
14907701
22-Jan-2015
128.750856
14.468761
--
14907701
21-Jan-2015
128.674493
14.460257
--
14907701
20-Jan-2015
127.102577
14.283873
--
14907701
19-Jan-2015
127.809
14.36315
--
14907701
16-Jan-2015
127.115326
14.27675
--
14907701
15-Jan-2015
128.820672
14.432026
--
14907701
14-Jan-2015
129.550857
14.512071
--
14907701
13-Jan-2015
130.706882
14.646001
--
14907701
12-Jan-2015
131.036273
14.682905
--
14907701
09-Jan-2015
131.831707
14.767279
--
14907701
08-Jan-2015
129.356293
14.490603
--
14907701
07-Jan-2015
128.983986
14.449012
--
14907701
06-Jan-2015
129.621552
14.520295
--
14907701
05-Jan-2015
131.860654
14.770902
--
14907701
02-Jan-2015
131.209022
14.698253
--
14906293
31-Dec-2014
130.409703
14.60909
--
14906293
30-Dec-2014
130.231357
14.589295
12.800986
14906293
29-Dec-2014
128.467897
14.914137
--
14900693
24-Dec-2014
131.985527
14.615071
--
14900693
23-Dec-2014
131.752023
14.588904
--
14900693
22-Dec-2014
133.531131
14.785607
--
14900693
19-Dec-2014
131.210645
14.529427
--
14900693
18-Dec-2014
127.69833
14.141219
--
14900693
17-Dec-2014
126.275291
13.984281
--
14900693
16-Dec-2014
126.050468
13.959606
--
14900693
15-Dec-2014
127.069643
14.072329
--
14900693
12-Dec-2014
127.345149
14.104002
--
14900693
11-Dec-2014
127.553911
14.127286
--
14800693
10-Dec-2014
128.408422
14.221384
--
14800693
09-Dec-2014
128.828699
14.268325
--
14800693
08-Dec-2014
131.472583
14.560494
--
14800693
05-Dec-2014
131.150817
14.524486
--
14800693
04-Dec-2014
131.910643
14.608458
--
14800693
03-Dec-2014
130.865906
14.493193
--
14800693
02-Dec-2014
129.321914
14.322869
--
14800693
01-Dec-2014
128.292233
14.208324
--
14800693
28-Nov-2014
131.956887
14.613298
--
14800693
27-Nov-2014
133.829479
14.820612
--
14800693
26-Nov-2014
133.963027
14.835283
--
14800693
25-Nov-2014
132.493944
14.673084
--
14800693
24-Nov-2014
133.767123
14.813252
--
14800693
21-Nov-2014
131.879396
14.605316
--
14800693
20-Nov-2014
132.340642
14.656401
--
14700693
19-Nov-2014
133.666047
14.802936
--
14700693
18-Nov-2014
134.619629
14.908451
--
14700693
17-Nov-2014
135.491709
15.004473
--
14700693
14-Nov-2014
136.461177
15.112202
--
14700693
13-Nov-2014
136.631121
15.130863
--
14700693
12-Nov-2014
136.812255
15.151469
--
14700693
11-Nov-2014
138.134608
15.297624
--
14700693
10-Nov-2014
138.543537
15.342756
--
14700693
07-Nov-2014
138.708251
15.361371
--
14700693
06-Nov-2014
137.032048
15.176277
--
14700693
05-Nov-2014
137.68395
15.248178
--
14700693
04-Nov-2014
138.086906
15.292816
--
14700693
03-Nov-2014
137.771041
15.257941
--
14700693
31-Oct-2014
138.826774
15.374895
--
14700693
30-Oct-2014
137.450618
15.222758
--
14700693
29-Oct-2014
136.854344
15.156794
--
14700693
28-Oct-2014
135.667872
15.026617
--
14700693
27-Oct-2014
136.259179
15.091787
--
14600693
24-Oct-2014
135.938765
15.056442
--
14600693
23-Oct-2014
135.021558
14.955027
--
14600693
22-Oct-2014
135.871842
15.048737
--
14600693
21-Oct-2014
133.889751
14.829863
--
14600693
20-Oct-2014
133.431308
14.779439
--
14600693
17-Oct-2014
132.345411
14.6595
--
14600693
16-Oct-2014
132.375498
14.662763
--
14600693
15-Oct-2014
132.606115
14.687916
--
14600693
14-Oct-2014
131.965641
14.616961
--
14600693
13-Oct-2014
130.36317
14.440373
--
14600619
10-Oct-2014
130.907064
14.500837
--
14597652
09-Oct-2014
133.822886
14.82347
--
14597652
08-Oct-2014
132.642865
14.692941
--
14697652
07-Oct-2014
133.37049
14.773533
26.508205
14697652
06-Oct-2014
133.630919
15.067662
--
14686342
03-Oct-2014
134.298835
15.143879
--
14686342
02-Oct-2014
134.294051
15.141299
--
14686342
01-Oct-2014
135.110516
15.233954
--
14686342
30-Sept-2014
127.727862
15.100732
--
14686342
29-Sept-2014
127.383262
15.060004
--
14686342
26-Sept-2014
128.404318
15.180757
--
14586342
25-Sept-2014
130.082632
15.379037
--
14586342
24-Sept-2014
130.197084
15.392739
--
14586342
23-Sept-2014
131.158962
15.505539
--
14586342
22-Sept-2014
129.63167
15.325784
--
14586342
19-Sept-2014
131.243524
15.517331
--
14586342
18-Sept-2014
131.276951
15.520065
--
14586342
17-Sept-2014
131.411923
15.535633
--
14586342
16-Sept-2014
132.123362
15.620344
--
14586342
15-Sept-2014
132.901665
15.712355
--
14586342
12-Sept-2014
134.076663
15.852402
--
14586342
11-Sept-2014
134.000482
15.844233
--
14586342
10-Sept-2014
134.648442
15.920955
--
14586342
09-Sept-2014
135.467514
16.017415
--
14586342
08-Sept-2014
134.867512
15.946843
--
14586342
05-Sept-2014
135.348764
16.00384
--
14586342
04-Sept-2014
136.394523
16.127095
--
14586342
03-Sept-2014
137.042301
16.203368
--
14586342
02-Sept-2014
136.831049
16.178806
--
14586342
01-Sept-2014
136.05727
16.08728
--
14586342
29-Aug-2014
135.893499
16.068598
--
14586342
28-Aug-2014
135.860709
16.064669
--
14586342
27-Aug-2014
136.890407
16.185786
--
14586342
26-Aug-2014
136.606556
16.152588
--
14586342
25-Aug-2014
136.417973
16.13003
--
14586342
22-Aug-2014
136.069423
16.089155
--
14586342
21-Aug-2014
136.040396
16.085594
--
14586342
20-Aug-2014
136.520811
16.142655
--
14586342
19-Aug-2014
136.375101
16.12531
--
14586342
18-Aug-2014
134.75619
15.934117
--
14586342
15-Aug-2014
133.859678
15.829061
--
14586342
14-Aug-2014
133.612386
15.800245
--
14586342
13-Aug-2014
133.359056
15.769839
--
14586342
12-Aug-2014
133.99875
15.845375
--
14586342
11-Aug-2014
132.60809
15.681083
--
14586342
08-Aug-2014
132.813513
15.70507
--
14586342
07-Aug-2014
134.321825
15.88288
--
14586342
06-Aug-2014
134.683808
15.926158
--
14586342
05-Aug-2014
134.853022
15.946464
--
14486342
04-Aug-2014
135.27763
15.996124
--
14486342
01-Aug-2014
135.203969
15.988484
--
14486342
31-July-2014
137.199406
16.224102
--
14486342
30-July-2014
137.107213
16.213309
--
14286342
29-July-2014
135.869648
16.067193
--
14286342
28-July-2014
135.65202
16.042127
--
14286342
25-July-2014
135.54136
16.029729
--
14286342
24-July-2014
135.823427
16.062915
--
14286342
23-July-2014
135.327548
16.004824
--
14286342
22-July-2014
134.701102
15.930942
--
14286342
21-July-2014
134.495846
15.907002
--
14286342
18-July-2014
134.340877
15.886078
--
14286342
17-July-2014
134.289059
15.858774
--
14186342
16-July-2014
134.315322
15.862504
--
14186342
15-July-2014
134.415618
15.874264
--
14186342
14-July-2014
134.529327
15.887841
--
14186342
11-July-2014
134.316785
15.863105
--
14186342
10-July-2014
133.906137
15.814686
--
14186342
09-July-2014
133.462415
15.762681
--
14186342
08-July-2014
135.422537
15.993392
--
14186342
07-July-2014
135.292898
15.978332
--
14186342
04-July-2014
135.623553
16.01744
--
14186342
03-July-2014
134.539471
15.890805
--
14172902
02-July-2014
133.501282
15.806578
--
14172902
01-July-2014
131.629359
15.586669
125.419536
14172902
30-June-2014
131.497349
16.787567
--
14133091
27-June-2014
132.465828
16.912633
--
14133091
26-June-2014
132.728187
16.946089
--
14133091
25-June-2014
130.805257
16.701787
--
14133091
24-June-2014
130.985007
16.726437
--
14133091
23-June-2014
131.510076
16.793299
--
14033091
20-June-2014
130.842201
16.708536
--
14033091
19-June-2014
131.895874
16.842722
--
14033091
18-June-2014
129.699706
16.56367
--
14033091
17-June-2014
130.020982
16.604974
--
14033091
16-June-2014
129.915575
16.593231
--
14033091
13-June-2014
129.572035
16.549913
--
13933091
12-June-2014
130.35155
16.649099
--
13933091
11-June-2014
131.469125
16.790634
--
13933091
10-June-2014
132.245337
16.888921
--
13933091
06-June-2014
132.068883
16.866431
--
13933091
05-June-2014
131.738463
16.824105
--
13933091
04-June-2014
131.878568
16.841925
--
13933091
03-June-2014
132.77799
16.956755
--
13933091
02-June-2014
134.411654
17.16383
--
13933091
31-May-2014
--
--
--
--
30-May-2014
133.505773
17.049567
--
13933091
29-May-2014
134.374129
17.159974
--
13933091
28-May-2014
134.618281
17.191039
--
13933091
27-May-2014
133.846931
17.094064
--
13933091
26-May-2014
133.41555
17.040037
--
13933091
23-May-2014
132.824888
16.965752
--
13933091
22-May-2014
132.952697
16.980514
--
13933091
21-May-2014
131.902356
16.846171
--
13933091
20-May-2014
132.089085
16.869305
--
13833091
19-May-2014
132.007112
16.858414
--
13833091
16-May-2014
134.016126
17.114577
--
13833091
15-May-2014
134.552312
17.183793
--
13833091
14-May-2014
134.366507
17.159896
--
13833091
13-May-2014
133.921546
17.102931
--
13833091
12-May-2014
132.889547
16.970925
--
13833091
09-May-2014
133.179597
17.00868
--
13833091
08-May-2014
133.212468
17.013158
--
13833091
07-May-2014
132.378983
16.906628
--
13833091
06-May-2014
133.313972
17.026873
--
13833091
05-May-2014
132.979765
16.984173
--
13833091
02-May-2014
132.326309
16.900606
--
13833091
01-May-2014
132.090637
16.870272
--
13833091
30-Apr-2014
132.958376
16.983003
--
13833091
29-Apr-2014
132.577057
16.93526
--
13833091
28-Apr-2014
133.923619
17.107194
--
13833091
24-Apr-2014
133.816145
17.093837
--
13833091
23-Apr-2014
133.358099
17.035694
--
13833091
22-Apr-2014
132.891405
16.975713
--
13833091
17-Apr-2014
132.16072
16.883194
--
13833091
16-Apr-2014
131.376663
16.783141
--
13833091
15-Apr-2014
130.392513
16.658112
--
13833091
14-Apr-2014
129.592308
16.556185
--
13833091
11-Apr-2014
131.419134
16.789609
--
13833091
10-Apr-2014
133.229971
17.020144
--
13833091
09-Apr-2014
132.737573
16.957738
--
13831401
08-Apr-2014
131.071026
16.745515
--
13831401
07-Apr-2014
131.151039
16.755874
--
13831401
04-Apr-2014
131.155894
16.757247
--
13831401
03-Apr-2014
130.925641
16.727954
18.154606
11731401
02-Apr-2014
130.561278
16.863344
--
11726438
01-Apr-2014
130.057854
16.798872
--
11726438
31-Mar-2014
130.576967
16.865205
--
11626438
28-Mar-2014
130.118712
16.805342
--
11626438
27-Mar-2014
129.853337
16.771251
--
11626438
26-Mar-2014
130.345131
16.835108
--
11626438
25-Mar-2014
129.54368
16.732017
--
11626438
24-Mar-2014
130.046266
16.796271
--
11626438
21-Mar-2014
130.349574
16.833697
--
11626438
20-Mar-2014
129.467343
16.720187
--
11626438
19-Mar-2014
130.85182
16.899383
--
11626438
18-Mar-2014
130.121945
16.806695
--
11626438
17-Mar-2014
129.823685
16.767477
--
11626438
14-Mar-2014
129.958063
16.785263
--
11626438
13-Mar-2014
132.568735
17.121045
--
11626438
12-Mar-2014
132.270191
17.080998
--
11626438
11-Mar-2014
133.224188
17.204404
--
11526438
10-Mar-2014
133.832538
17.281841
--
11526438
07-Mar-2014
134.363394
17.352521
--
11526438
06-Mar-2014
133.325735
17.219453
--
11526438
05-Mar-2014
133.287842
17.215437
--
11526438
04-Mar-2014
132.023264
17.052741
--
11526438
03-Mar-2014
132.053198
17.05569
--
11526438
28-Feb-2014
131.78134
17.021792
--
11526438
27-Feb-2014
131.880146
17.034497
--
11526438
26-Feb-2014
133.320967
17.219599
--
11526438
25-Feb-2014
132.261006
17.08361
--
11526438
24-Feb-2014
132.391526
17.100748
--
11526438
21-Feb-2014
131.724979
17.015703
--
11526438
20-Feb-2014
130.558372
16.865562
--
11526438
19-Feb-2014
130.176371
16.816576
--
11526438
18-Feb-2014
130.306454
16.833239
--
11526438
17-Feb-2014
130.314043
16.834106
--
11526438
14-Feb-2014
129.669135
16.75125
--
11526438
13-Feb-2014
128.493867
16.599892
--
11426438
12-Feb-2014
128.253522
16.569146
--
11426438
11-Feb-2014
126.981905
16.405239
--
11426438
10-Feb-2014
126.567055
16.351698
--
11426438
07-Feb-2014
125.780293
16.250582
--
11426438
06-Feb-2014
124.965533
16.145569
--
11426438
05-Feb-2014
123.450673
15.95032
--
11426438
04-Feb-2014
124.141986
16.039641
--
11426438
03-Feb-2014
126.568731
16.352669
--
11326438
31-Jan-2014
126.728125
16.373532
--
11326438
30-Jan-2014
126.509914
16.345566
--
11326438
29-Jan-2014
127.785943
16.51008
--
11326438
28-Jan-2014
126.636718
16.362071
--
11326438
24-Jan-2014
128.118076
16.553681
--
11326438
23-Jan-2014
128.579973
16.613517
--
11326438
22-Jan-2014
130.099003
16.809439
--
11326438
21-Jan-2014
130.61078
16.875433
--
11326438
20-Jan-2014
129.852869
16.777791
--
11326438
17-Jan-2014
130.348045
16.83723
--
11326438
16-Jan-2014
130.875803
16.892538
--
11326438
15-Jan-2014
129.239658
16.680511
--
11326438
14-Jan-2014
128.232437
16.550853
--
11026438
13-Jan-2014
130.853575
16.888622
--
11026438
10-Jan-2014
131.28736
16.94484
--
11026438
09-Jan-2014
131.24095
16.939172
--
11026438
08-Jan-2014
130.832759
16.886745
--
11026438
07-Jan-2014
130.534538
16.848562
--
11026438
06-Jan-2014
130.648035
16.863178
--
11025113
03-Jan-2014
131.317633
16.950211
--
11025113
02-Jan-2014
131.893227
17.024492
--
11025113
31-Dec-2013
131.733197
17.004134
--
11025113
30-Dec-2013
131.824581
17.016068
18.282093
11025113
27-Dec-2013
131.113181
17.107709
--
11020794
24-Dec-2013
131.359836
17.139866
--
11020794
23-Dec-2013
130.015022
16.965123
--
11020794
20-Dec-2013
129.191285
16.857826
--
10820794
19-Dec-2013
127.68505
16.6622
--
10820794
18-Dec-2013
125.060117
16.320212
--
10820794
17-Dec-2013
125.885219
16.427384
--
10820794
16-Dec-2013
124.995938
16.31254
--
10820794
13-Dec-2013
123.61191
16.133714
--
10820794
12-Dec-2013
123.187454
16.077982
--
10820794
11-Dec-2013
123.568707
16.128709
--
10820794
10-Dec-2013
124.250564
16.217776
--
10720794
09-Dec-2013
124.334697
16.228623
--
10720794
06-Dec-2013
124.897426
16.302774
--
10720794
05-Dec-2013
125.267422
16.351228
--
10720794
04-Dec-2013
127.277401
16.612982
--
10720794
03-Dec-2013
127.122443
16.592644
--
10720794
02-Dec-2013
127.741197
16.673711
--
10720794
29-Nov-2013
128.418896
16.762434
--
10720794
28-Nov-2013
130.153264
16.98781
--
10720794
27-Nov-2013
130.59389
17.044292
--
10720794
26-Nov-2013
131.128253
17.114206
--
10720794
25-Nov-2013
131.450683
17.156059
--
10720794
22-Nov-2013
130.628279
17.049535
--
10720794
21-Nov-2013
129.244286
16.86953
--
10720794
20-Nov-2013
130.063985
16.976114
--
10720794
19-Nov-2013
132.669432
17.314671
--
10720794
18-Nov-2013
133.458584
17.417587
--
10720794
15-Nov-2013
133.63369
17.440976
--
10720794
14-Nov-2013
132.769465
17.328416
--
10720794
13-Nov-2013
132.263142
17.262475
--
10720794
12-Nov-2013
133.863309
17.471148
--
10620794
11-Nov-2013
133.093154
17.371251
--
10620794
08-Nov-2013
133.112419
17.374274
--
10620794
07-Nov-2013
133.688985
17.449543
--
10620794
06-Nov-2013
133.139207
17.378058
--
10620794
05-Nov-2013
133.373958
17.408827
--
10620794
04-Nov-2013
132.817357
17.336328
--
10320794
01-Nov-2013
133.504457
17.4262
--
10320794
31-Oct-2013
134.254047
17.52407
--
10320794
30-Oct-2013
133.784214
17.462989
--
10320794
29-Oct-2013
133.469555
17.422111
--
10320794
28-Oct-2013
134.13808
17.509205
--
10320794
25-Oct-2013
133.406936
17.414431
--
10320794
24-Oct-2013
133.268952
17.396595
--
10320794
23-Oct-2013
132.951618
17.355335
--
10320794
22-Oct-2013
133.448968
17.420182
--
10320794
21-Oct-2013
133.010386
17.363211
--
10220794
18-Oct-2013
132.220282
17.260775
--
10220794
17-Oct-2013
131.191371
17.126917
--
10220794
16-Oct-2013
130.964314
17.097458
--
10220794
15-Oct-2013
130.948686
17.095564
--
10220794
14-Oct-2013
129.95103
16.965791
--
10220794
11-Oct-2013
130.798152
17.076433
--
10220794
10-Oct-2013
129.054902
16.849373
--
10219193
09-Oct-2013
128.841607
16.821816
--
10219193
08-Oct-2013
128.869364
16.825524
--
10219193
07-Oct-2013
129.18582
16.866874
--
10219193
04-Oct-2013
130.508133
17.039403
--
10219193
03-Oct-2013
131.030311
17.107648
29.304101
10219193
02-Oct-2013
130.820643
17.373571
--
10214009
01-Oct-2013
130.730117
17.361733
--
10214009
30-Sept-2013
131.510141
17.464379
--
10214009
27-Sept-2013
132.981676
17.661539
--
10214009
26-Sept-2013
132.5177
17.600891
--
10114009
25-Sept-2013
132.233618
17.562391
--
10114009
24-Sept-2013
131.158634
17.420442
--
10114009
23-Sept-2013
131.489235
17.464903
--
11214009
20-Sept-2013
132.102448
17.545599
--
11214009
19-Sept-2013
132.278759
17.570682
--
11214009
18-Sept-2013
131.026994
17.404507
--
11214009
17-Sept-2013
131.610653
17.481401
--
11214009
16-Sept-2013
131.411021
17.455479
--
11214009
13-Sept-2013
130.650952
17.355229
--
11214009
12-Sept-2013
131.06491
17.410011
--
11214009
11-Sept-2013
130.744946
17.367945
--
11214009
10-Sept-2013
129.854294
17.250456
--
11214009
09-Sept-2013
129.332649
17.181518
--
11214009
06-Sept-2013
128.568183
17.080157
--
11214009
05-Sept-2013
128.581549
17.081796
--
11214009
04-Sept-2013
128.45168
17.065625
--
11214009
03-Sept-2013
129.131958
17.156004
--
11214009
02-Sept-2013
129.052249
17.145436
--
10914009
30-Aug-2013
127.105302
16.887709
--
10914009
29-Aug-2013
125.797732
16.715029
--
10914009
28-Aug-2013
125.745879
16.708146
--
10914009
27-Aug-2013
127.160071
16.895809
--
10914009
26-Aug-2013
127.132241
16.892124
--
10914009
23-Aug-2013
126.73813
16.840464
--
10914009
22-Aug-2013
125.629953
16.693588
--
10914009
21-Aug-2013
125.693768
16.702604
--
10914009
20-Aug-2013
125.04453
16.616688
--
10914009
19-Aug-2013
125.939775
16.735669
--
10814009
16-Aug-2013
124.972016
16.607657
--
10814009
15-Aug-2013
126.042091
16.74974
--
10814009
14-Aug-2013
126.70612
16.837961
--
10814009
13-Aug-2013
126.098815
16.757539
--
10814009
12-Aug-2013
124.516474
16.547776
--
10814009
09-Aug-2013
122.959272
16.341613
--
10814009
08-Aug-2013
123.413186
16.401959
--
10814009
07-Aug-2013
122.413098
16.26943
--
10814009
06-Aug-2013
124.396183
16.532623
--
10814009
05-Aug-2013
124.590996
16.558601
--
10814009
02-Aug-2013
124.563896
16.555407
--
10814009
01-Aug-2013
123.443558
16.406927
--
10814009
31-July-2013
123.166518
16.37031
--
10714009
30-July-2013
122.89635
16.334602
--
10414009
29-July-2013
123.044916
16.354443
--
10414009
26-July-2013
123.344394
16.394572
--
10414009
25-July-2013
122.875702
16.332532
--
10414009
24-July-2013
123.596567
16.428289
--
10414009
23-July-2013
123.502462
16.415786
--
10414009
22-July-2013
122.980801
16.347042
--
10414009
19-July-2013
122.833813
16.313602
--
10414009
18-July-2013
123.220888
16.352054
--
10414009
17-July-2013
123.538231
16.393693
--
10414009
16-July-2013
123.840818
16.43383
--
10414009
15-July-2013
123.891904
16.440638
--
10414009
12-July-2013
123.522129
16.392193
--
10414009
11-July-2013
123.008221
16.324264
--
10414009
10-July-2013
121.907908
16.178479
--
10414009
09-July-2013
121.028828
16.062277
--
10414009
08-July-2013
119.451884
15.853365
--
10414009
05-July-2013
119.373857
15.843857
--
10413710
04-July-2013
118.580713
15.738514
--
10413710
03-July-2013
117.553173
15.602612
--
10413710
02-July-2013
119.269585
15.830228
--
10313710
01-July-2013
116.482276
15.461459
6.164781
10013710
28-June-2013
118.856209
15.8379
--
10012739
27-June-2013
119.567441
15.932072
--
10012739
26-June-2013
117.664407
15.679009
--
10012739
25-June-2013
115.755084
15.425435
--
10012739
24-June-2013
116.143096
15.476495
--
10012739
21-June-2013
116.783752
15.562703
--
10012739
20-June-2013
116.703535
15.552681
--
10012739
19-June-2013
118.773227
15.829007
--
10012739
18-June-2013
116.642944
15.546399
--
10012739
17-June-2013
116.977018
15.590867
--
10012739
14-June-2013
116.514006
15.529189
--
10012739
13-June-2013
114.343443
15.241446
--
10012739
12-June-2013
115.292645
15.367993
--
10012739
11-June-2013
115.719104
15.425181
--
10012739
07-June-2013
115.430127
15.386974
--
10012739
06-June-2013
115.762788
15.431965
--
9712739
05-June-2013
117.474866
15.659536
--
9712739
04-June-2013
118.533876
15.801116
--
9712739
03-June-2013
117.90768
15.71811
--
9712739
31-May-2013
118.833425
15.841931
--
9712739
30-May-2013
119.089248
15.876001
--
9712739
29-May-2013
120.117597
16.012926
--
9712739
28-May-2013
119.753127
15.964574
--
9712739
27-May-2013
119.143323
15.883699
--
9712739
24-May-2013
119.572927
15.941388
--
9712739
23-May-2013
121.618325
16.213995
--
9712739
22-May-2013
124.457951
16.591898
--
9712739
21-May-2013
124.618739
16.613675
--
9712739
20-May-2013
125.519804
16.733593
--
9712739
17-May-2013
124.521129
16.601244
--
9412739
16-May-2013
124.834262
16.642528
--
9412739
15-May-2013
125.992641
16.796499
--
9412739
14-May-2013
127.262196
16.965126
--
9412739
13-May-2013
127.639808
17.01497
--
9412739
10-May-2013
127.599968
17.010075
--
9412739
09-May-2013
127.186025
16.955167
--
9412739
08-May-2013
126.895433
16.916732
--
9412739
07-May-2013
125.869734
16.780134
--
9412739
06-May-2013
125.62282
16.747758
--
9412739
03-May-2013
125.159762
16.687737
--
9412739
02-May-2013
124.33097
16.57787
--
9412739
01-May-2013
125.329079
16.710883
--
9412739
30-Apr-2013
126.11608
16.815512
--
9412739
29-Apr-2013
125.252306
16.700564
--
9412739
26-Apr-2013
124.904401
16.654557
--
9412739
24-Apr-2013
124.788354
16.639412
--
9112739
23-Apr-2013
122.568558
16.343758
--
9112739
22-Apr-2013
121.624172
16.218083
--
9112739
19-Apr-2013
120.486295
16.067095
--
9112739
18-Apr-2013
120.08078
16.013493
--
9112739
17-Apr-2013
122.025218
16.272477
--
9112739
16-Apr-2013
121.014745
16.137916
--
9112739
15-Apr-2013
121.601736
16.216131
--
9112739
12-Apr-2013
122.690214
16.361529
--
9112739
11-Apr-2013
122.94689
16.395664
--
9112739
10-Apr-2013
122.591893
16.348108
--
9112739
09-Apr-2013
122.897882
16.388927
--
9112739
08-Apr-2013
121.365748
16.184992
--
9111343
05-Apr-2013
120.988096
16.135047
--
9111343
04-Apr-2013
120.968325
16.132865
--
9111343
03-Apr-2013
122.33779
16.315137
--
8811343
02-Apr-2013
122.72127
16.366348
25.880677000000002
8811343
28-Mar-2013
122.811725
16.637257
--
8808526
27-Mar-2013
123.010628
16.666015
--
8808526
26-Mar-2013
122.249372
16.562198
--
8808526
25-Mar-2013
122.095086
16.544711
--
8808526
22-Mar-2013
121.156226
16.418322
--
8808526
21-Mar-2013
120.814831
16.373162
--
8808526
20-Mar-2013
121.665637
16.486504
--
8808526
19-Mar-2013
122.158288
16.553876
--
8808526
18-Mar-2013
122.251547
16.568136
--
8808526
15-Mar-2013
124.731289
16.898079
--
8708526
14-Mar-2013
122.15627
16.555923
--
8708526
13-Mar-2013
123.93305
16.792213
--
8708526
12-Mar-2013
124.548857
16.87424
--
8708526
11-Mar-2013
125.599302
17.013975
--
8708526
08-Mar-2013
124.625582
16.884952
--
8708526
07-Mar-2013
124.168986
16.824356
--
8708526
06-Mar-2013
124.346874
16.848107
--
8708526
05-Mar-2013
122.919475
16.658207
--
8708526
04-Mar-2013
121.343924
16.44847
--
8408526
01-Mar-2013
122.742732
16.635648
--
8408526
28-Feb-2013
123.039444
16.675389
--
8408526
27-Feb-2013
121.943015
16.52894
--
8408526
26-Feb-2013
121.725044
16.499906
--
8408526
25-Feb-2013
123.127322
16.687727
--
8408526
22-Feb-2013
121.472763
16.466256
--
8408526
21-Feb-2013
119.940731
16.260877
--
8408526
20-Feb-2013
121.997458
16.537374
--
8408526
19-Feb-2013
121.822832
16.514012
--
8408526
18-Feb-2013
121.897945
16.52422
--
8408526
15-Feb-2013
120.758427
16.370972
--
8308526
14-Feb-2013
120.651933
16.356738
--
8308526
13-Feb-2013
119.890023
16.253981
--
8308526
12-Feb-2013
118.894626
16.119642
--
8308526
11-Feb-2013
118.047608
16.005382
--
8308526
08-Feb-2013
117.612453
15.947006
--
8008526
07-Feb-2013
116.880766
15.848362
--
8008526
06-Feb-2013
116.420173
15.786301
--
8008526
05-Feb-2013
115.525269
15.665529
--
8008526
04-Feb-2013
115.91335
15.718105
--
8008526
01-Feb-2013
116.25102
15.764055
--
8008526
31-Jan-2013
115.183901
15.620039
--
8008526
30-Jan-2013
115.488424
15.661269
--
8008526
29-Jan-2013
115.605819
15.677261
--
8008526
25-Jan-2013
114.06775
15.470006
--
8008526
24-Jan-2013
113.24789
15.359406
--
8008526
23-Jan-2013
112.798997
15.298886
--
8008526
22-Jan-2013
112.489287
15.257166
--
7908526
21-Jan-2013
112.486956
15.256975
--
7908526
18-Jan-2013
112.450407
15.254129
--
7908526
17-Jan-2013
112.117613
15.214881
--
7908526
16-Jan-2013
111.535698
15.148416
--
7908526
15-Jan-2013
110.851195
15.056969
--
7908526
14-Jan-2013
111.006848
15.080262
--
7908526
11-Jan-2013
111.099557
15.093188
--
7908526
10-Jan-2013
111.172807
15.10323
--
7608526
09-Jan-2013
111.035949
15.084815
--
7608526
08-Jan-2013
110.995071
15.079403
--
7608526
07-Jan-2013
110.636035
15.030892
--
7608526
04-Jan-2013
110.686062
15.038037
--
7608526
03-Jan-2013
111.013777
15.082551
--
7608526
02-Jan-2013
109.565845
14.886542
--
7608526
31-Dec-2012
107.877299
14.65806
--
7608526
28-Dec-2012
108.680609
14.767233
--
7608526
27-Dec-2012
108.036934
14.680163
--
7608526
24-Dec-2012
107.359867
14.588807
--
7608526
21-Dec-2012
107.081446
14.551449
--
7608526
20-Dec-2012
107.250018
14.574421
--
7608526
19-Dec-2012
106.912609
14.52877
--
7608526
18-Dec-2012
106.695695
14.49946
--
7608526
17-Dec-2012
106.24689
14.438702
--
7608526
14-Dec-2012
105.997325
14.405187
--
7608433
13-Dec-2012
106.096426
14.418714
--
7608442
12-Dec-2012
105.863406
14.38722
--
7608442
11-Dec-2012
104.884838
14.254616
--
7608442
10-Dec-2012
104.115307
14.150362
19.493002
7608442
07-Dec-2012
104.397904
14.384085
--
7606357
06-Dec-2012
103.758501
14.29654
--
7606357
05-Dec-2012
104.181732
14.354684
--
7506357
04-Dec-2012
103.582154
14.27258
--
7206357
03-Dec-2012
104.194429
14.356645
--
7206357
30-Nov-2012
103.855032
14.310466
--
7206357
29-Nov-2012
102.829078
14.169892
--
7206357
28-Nov-2012
102.743096
14.15824
--
7206357
27-Nov-2012
103.285921
14.232818
--
7206357
26-Nov-2012
102.318367
14.100221
--
7206357
23-Nov-2012
101.641517
14.007709
--
7206357
22-Nov-2012
101.776988
14.026403
--
7206357
21-Nov-2012
100.714159
13.880708
--
7206357
20-Nov-2012
101.568544
13.998035
--
7206357
19-Nov-2012
100.715068
13.88105
--
7206357
16-Nov-2012
100.025754
13.786807
--
7206357
15-Nov-2012
99.757506
13.750113
--
7206357
14-Nov-2012
100.400775
13.838483
--
7206357
13-Nov-2012
100.518186
13.854705
--
7206357
12-Nov-2012
101.896944
14.043999
--
7206357
09-Nov-2012
101.804498
14.031652
--
7206357
08-Nov-2012
101.771233
14.027182
--
6906357
07-Nov-2012
102.402488
14.114189
--
6906357
06-Nov-2012
102.012027
14.060555
--
6806357
05-Nov-2012
102.048048
14.065633
--
6806357
02-Nov-2012
102.153019
14.080421
--
6806357
01-Nov-2012
102.21291
14.088781
--
6806357
31-Oct-2012
103.8878
14.319454
--
6806357
30-Oct-2012
102.849323
14.176777
--
6806357
29-Oct-2012
102.681774
14.153826
--
6806357
26-Oct-2012
102.514407
14.131112
--
6806357
25-Oct-2012
103.220709
14.228272
--
6806357
24-Oct-2012
103.111748
14.213445
--
6806357
23-Oct-2012
104.221401
14.366224
--
6806357
22-Oct-2012
104.201973
14.363571
--
6806357
19-Oct-2012
104.598164
14.418373
--
6806357
18-Oct-2012
104.439784
14.396763
--
6806357
17-Oct-2012
103.962928
14.331173
--
6806357
16-Oct-2012
102.893471
14.18462
--
6806357
15-Oct-2012
102.500136
14.130578
--
6806357
12-Oct-2012
102.636203
14.149497
--
6806357
11-Oct-2012
102.89958
14.185789
--
6806357
10-Oct-2012
102.91176
14.187612
--
6606357
09-Oct-2012
103.321065
14.243887
--
6606357
08-Oct-2012
102.920112
14.189073
--
6606357
05-Oct-2012
103.113861
14.216156
--
6606357
04-Oct-2012
102.069206
14.072954
--
6606357
03-Oct-2012
102.058557
14.071406
--
6606357
02-Oct-2012
101.397632
13.981922
--
6606357
28-Sept-2012
100.236505
13.824439
--
6606357
27-Sept-2012
100.370268
13.842665
--
6606357
26-Sept-2012
99.914712
13.780686
--
6606357
25-Sept-2012
100.044596
13.798527
--
6606357
24-Sept-2012
99.867727
13.774562
--
6606357
21-Sept-2012
100.196047
13.819548
--
6606357
20-Sept-2012
99.99774
13.792455
--
6606707
19-Sept-2012
100.360426
13.842173
--
6606701
18-Sept-2012
99.869101
13.775329
--
6406701
17-Sept-2012
100.164035
13.815624
--
6306701
14-Sept-2012
100.564285
13.870724
7.95614
6306701
13-Sept-2012
99.588565
13.81753
--
6305502
12-Sept-2012
100.061426
13.881926
--
6305502
11-Sept-2012
99.516426
13.807702
--
6305502
10-Sept-2012
99.878018
13.857126
--
6305502
07-Sept-2012
100.123657
13.891011
--
6305502
06-Sept-2012
99.654255
13.826705
--
6305502
05-Sept-2012
98.514441
13.67074
--
6105502
04-Sept-2012
99.224911
13.768263
--
6105502
03-Sept-2012
99.747787
13.840242
--
6105502
31-Aug-2012
99.475127
13.802973
--
6105502
30-Aug-2012
100.26521
13.912234
--
6105502
29-Aug-2012
100.999696
14.013489
--
6105502
28-Aug-2012
101.036749
14.018674
--
6105502
27-Aug-2012
100.506595
13.945918
--
6105502
24-Aug-2012
100.307063
13.918761
--
6105502
23-Aug-2012
100.909192
14.001888
--
6105502
22-Aug-2012
101.110455
14.029892
--
6105502
21-Aug-2012
101.3022
14.056653
--
6105502
20-Aug-2012
100.943121
14.007272
--
5905502
17-Aug-2012
100.578959
13.95713
--
5905502
16-Aug-2012
99.989583
13.87573
--
5905502
15-Aug-2012
99.573824
13.818508
--
5905502
14-Aug-2012
99.914888
13.86588
--
5905502
13-Aug-2012
99.866333
13.85913
--
5905502
10-Aug-2012
99.614219
13.824761
--
5905502
09-Aug-2012
99.896846
13.864203
--
5905502
08-Aug-2012
100.167136
13.901956
--
5905502
07-Aug-2012
99.461387
13.804041
--
5905502
03-Aug-2012
97.681211
13.557311
--
5905502
02-Aug-2012
98.875527
13.723103
--
5705502
01-Aug-2012
98.522146
13.674299
--
5705502
31-July-2012
98.870458
13.722637
--
5705502
30-July-2012
98.641901
13.691125
--
5705502
27-July-2012
97.725581
13.564238
--
5705502
26-July-2012
96.343334
13.372599
--
4605502
25-July-2012
95.193593
13.213531
--
4605502
24-July-2012
95.821083
13.30252
--
4605502
23-July-2012
96.325438
13.373149
--
4605502
20-July-2012
98.555401
13.682449
--
4605502
19-July-2012
98.492822
13.664621
--
4605502
18-July-2012
96.93011
13.448579
--
4605502
17-July-2012
97.251197
13.492956
--
4605502
16-July-2012
96.692976
13.415828
--
4605502
13-July-2012
96.078488
13.331898
--
4605502
12-July-2012
96.046198
13.327745
--
4405502
11-July-2012
96.052998
13.329115
--
4305502
10-July-2012
96.530891
13.396433
--
4305502
09-July-2012
97.383425
13.51404
--
4305502
06-July-2012
97.918714
13.588764
--
4305098
05-July-2012
98.192282
13.627078
--
4305112
04-July-2012
98.230019
13.632428
--
4305112
03-July-2012
97.252893
13.497092
--
4305112
02-July-2012
97.082988
13.474585
22.484015
4305112
29-June-2012
96.841328
13.667337
--
4303291
28-June-2012
95.126726
13.426076
--
4303291
27-June-2012
94.86159
13.38892
--
4303291
26-June-2012
93.970687
13.26366
--
4303291
25-June-2012
94.299944
13.310103
--
4303291
22-June-2012
94.566862
13.347969
--
4303291
21-June-2012
95.338338
13.456712
--
4203291
20-June-2012
95.984627
13.547835
--
4203291
19-June-2012
96.325609
13.596077
--
4203291
18-June-2012
97.073597
13.70167
--
4003291
15-June-2012
95.646125
13.500913
--
4003291
14-June-2012
94.998631
13.409636
--
4003291
13-June-2012
95.706079
13.509453
--
4003291
12-June-2012
95.976231
13.547654
--
4003291
08-June-2012
94.701623
13.368347
--
4003291
07-June-2012
96.026171
13.555123
--
4003291
06-June-2012
94.410965
13.327585
--
4003291
05-June-2012
94.045596
13.276302
--
4003291
04-June-2012
92.881119
13.112589
--
4003291
01-June-2012
94.709555
13.370475
--
4003291
31-May-2012
95.498873
13.48172
--
4003291
30-May-2012
95.578953
13.493141
--
4003291
29-May-2012
95.885059
13.536456
--
4003291
28-May-2012
95.110507
13.427076
--
4003291
25-May-2012
94.553322
13.348845
--
4003291
24-May-2012
94.61571
13.357694
--
4003291
23-May-2012
94.713767
13.371565
--
4003291
22-May-2012
96.053783
13.560486
--
3803291
21-May-2012
94.531602
13.346141
--
3803291
18-May-2012
94.640589
13.361848
--
3803291
17-May-2012
96.516246
13.626268
--
3803291
16-May-2012
96.881474
13.677968
--
3803291
15-May-2012
99.614331
14.063348
--
3803291
14-May-2012
100.202618
14.14639
--
3803291
11-May-2012
99.549115
14.05434
--
3803291
10-May-2012
99.79896
14.089785
--
3803291
09-May-2012
99.055276
13.984983
--
3603291
08-May-2012
99.878239
14.101252
--
3603291
07-May-2012
99.161337
14.000182
--
3603291
04-May-2012
101.548898
14.33756
--
3603291
03-May-2012
102.264224
14.438444
--
3503291
02-May-2012
102.781997
14.511644
--
3503291
01-May-2012
103.210837
14.571936
--
3503291
30-Apr-2012
102.480953
14.469375
--
3503291
27-Apr-2012
101.815163
14.376003
--
3503291
26-Apr-2012
101.953619
14.395588
--
3503291
24-Apr-2012
101.615278
14.347996
--
3403291
23-Apr-2012
101.316742
14.306076
--
3403291
20-Apr-2012
101.632505
14.350789
--
3403291
19-Apr-2012
101.995048
14.401835
--
3303291
18-Apr-2012
101.524215
14.335877
--
3303291
17-Apr-2012
100.439367
14.183685
--
3303291
16-Apr-2012
100.524081
14.195706
--
3303291
13-Apr-2012
100.993753
14.261942
--
3303291
12-Apr-2012
100.120305
14.139385
--
3303291
11-Apr-2012
99.146658
14.002723
--
3303291
10-Apr-2012
100.122448
14.139903
--
3303291
05-Apr-2012
100.87732
14.246533
--
3303291
04-Apr-2012
101.823869
14.379764
--
3303291
03-Apr-2012
101.892875
14.389582
--
3203291
02-Apr-2012
101.846606
14.383208
--
3203291
30-Mar-2012
102.291736
14.446141
--
3203291
29-Mar-2012
102.150773
14.426743
--
3203291
28-Mar-2012
101.862109
14.386179
--
3203291
27-Mar-2012
100.738391
14.228418
--
3203291
26-Mar-2012
99.803078
14.09791
--
3203291
23-Mar-2012
99.930898
14.116047
--
3003291
22-Mar-2012
99.780082
14.094786
--
3003291
21-Mar-2012
99.521199
14.058597
--
3003291
20-Mar-2012
100.123982
14.142076
--
3003291
19-Mar-2012
100.890589
14.248501
--
3003291
16-Mar-2012
100.376966
14.177561
--
2903291
15-Mar-2012
100.370706
14.176824
--
2903291
14-Mar-2012
100.01526
14.127732
--
2903291
13-Mar-2012
99.090669
13.999489
--
2903291
12-Mar-2012
97.602879
13.793117
--
2903291
09-Mar-2012
97.956271
13.842494
--
3003290
08-Mar-2012
97.008847
13.710927
--
3003243
07-Mar-2012
96.631463
13.658411
--
3003243
06-Mar-2012
97.92166
13.837991
--
2903243
05-Mar-2012
98.799988
13.960222
3.517437
2903243
02-Mar-2012
98.898647
14.009606
--
2903027
01-Mar-2012
98.833926
14.000641
--
2903027
29-Feb-2012
99.599804
14.107691
--
2903027
28-Feb-2012
99.311866
14.067412
--
2803027
27-Feb-2012
99.115188
14.039983
--
2803027
24-Feb-2012
99.462446
14.089135
--
2803027
23-Feb-2012
98.328285
13.929996
--
2803027
22-Feb-2012
98.386268
13.938182
--
2803027
21-Feb-2012
98.356843
13.934188
--
2803027
20-Feb-2012
97.274768
13.782215
--
2803027
17-Feb-2012
95.801744
13.574694
--
2803027
16-Feb-2012
95.063575
13.470635
--
2803027
15-Feb-2012
96.185212
13.62927
--
2703027
14-Feb-2012
96.248648
13.638291
--
2703027
13-Feb-2012
97.743416
13.849348
--
2703027
10-Feb-2012
96.944474
13.736813
--
2703027
09-Feb-2012
97.516713
13.817859
--
2703027
08-Feb-2012
97.407294
13.802508
--
2703027
07-Feb-2012
96.83755
13.72192
--
2703027
06-Feb-2012
97.090528
13.757877
--
2703027
03-Feb-2012
96.367807
13.656176
--
2703027
02-Feb-2012
96.383109
13.658306
--
2703027
01-Feb-2012
95.844106
13.582014
--
2703027
31-Jan-2012
96.373059
13.65698
--
2703027
30-Jan-2012
96.359988
13.655647
--
2703027
27-Jan-2012
96.211566
13.635116
--
4003027
25-Jan-2012
95.562079
13.543545
--
4003027
24-Jan-2012
95.125731
13.48237
--
4003027
23-Jan-2012
95.496722
13.534416
--
2503027
20-Jan-2012
95.376854
13.504252
--
2503027
19-Jan-2012
94.56589
13.390015
--
2503027
18-Jan-2012
94.667424
13.40446
--
2503027
17-Jan-2012
94.491414
13.379621
--
2503027
16-Jan-2012
93.089403
13.181807
--
2503027
13-Jan-2012
93.986386
13.308686
--
2503027
12-Jan-2012
94.006275
13.311629
--
2503027
11-Jan-2012
94.061542
13.319707
--
2503027
10-Jan-2012
93.193285
13.197268
--
2503027
09-Jan-2012
92.202191
13.057526
--
2503027
06-Jan-2012
92.500969
13.099879
--
2503027
05-Jan-2012
93.233904
13.203415
--
2503027
04-Jan-2012
94.141232
13.331595
--
2503027
03-Jan-2012
92.253091
13.065335
--
2503027
30-Dec-2011
91.503821
12.959917
--
2503027
29-Dec-2011
91.820273
13.004695
--
2503027
28-Dec-2011
92.263098
13.067352
--
2503027
23-Dec-2011
93.183101
13.19778
--
2503027
22-Dec-2011
92.224352
13.062523
--
2503027
21-Dec-2011
93.598302
13.256871
--
2503027
20-Dec-2011
91.945663
13.023368
--
2303027
19-Dec-2011
91.968635
13.026711
--
2303027
16-Dec-2011
94.864316
13.436189
--
2303027
15-Dec-2011
94.612498
13.40065
--
2302996
14-Dec-2011
95.402842
13.512445
--
2302996
13-Dec-2011
95.40693
13.51312
--
2302996
12-Dec-2011
96.432651
13.658301
--
2302996
09-Dec-2011
95.259535
13.492746
32.613468
2302996
08-Dec-2011
96.527116
13.998495
--
2301253
07-Dec-2011
97.183793
14.093259
--
2301253
06-Dec-2011
96.5459
14.001485
--
2301253
05-Dec-2011
97.699549
14.167841
--
2301253
02-Dec-2011
97.257104
14.10439
--
2301253
01-Dec-2011
95.544545
13.85772
--
2301253
30-Nov-2011
93.56976
13.573148
--
2301253
29-Nov-2011
92.885061
13.474458
--
2301253
28-Nov-2011
92.161533
13.370329
--
2301253
25-Nov-2011
90.88284
13.186161
--
2201253
24-Nov-2011
92.165136
13.371185
--
2201253
23-Nov-2011
92.5441
13.426035
--
2201253
22-Nov-2011
94.519756
13.711026
--
2201253
21-Nov-2011
95.306191
13.824586
--
2201253
18-Nov-2011
95.269277
13.819591
--
2201253
17-Nov-2011
96.711162
14.027673
--
2201253
16-Nov-2011
96.95333
14.062687
--
2201253
15-Nov-2011
97.896342
14.198854
--
2201253
14-Nov-2011
98.039759
14.21962
--
2201253
11-Nov-2011
97.474853
14.138451
--
2201253
10-Nov-2011
96.104065
13.940836
--
2201253
09-Nov-2011
97.747327
14.178305
--
2201253
08-Nov-2011
96.551558
14.005756
--
2201253
07-Nov-2011
96.252867
13.962786
--
2201253
04-Nov-2011
95.87145
13.908005
--
2201253
03-Nov-2011
93.929571
13.627236
--
2201253
02-Nov-2011
94.418711
13.696295
--
2201253
01-Nov-2011
95.681225
13.879269
--
2201253
31-Oct-2011
97.080568
14.082157
--
2201253
28-Oct-2011
98.194586
14.243774
--
2201253
27-Oct-2011
98.228081
14.248591
--
2201253
26-Oct-2011
96.305416
13.969775
--
2201253
25-Oct-2011
96.008861
13.926733
--
2201253
24-Oct-2011
96.789708
14.03987
--
2201253
21-Oct-2011
94.458265
13.702209
--
2201253
20-Oct-2011
94.180608
13.662315
--
2201253
19-Oct-2011
95.015654
13.78363
--
2201253
18-Oct-2011
93.981928
13.634009
--
2201253
17-Oct-2011
95.40386
13.840387
--
2201253
14-Oct-2011
94.059983
13.64709
--
2201253
13-Oct-2011
94.674131
13.735794
--
2201253
12-Oct-2011
93.938346
13.629877
--
2201253
11-Oct-2011
94.389362
13.694914
--
2201253
10-Oct-2011
93.434042
13.557207
--
2201253
07-Oct-2011
92.820994
13.469241
--
2201253
06-Oct-2011
91.319902
13.253195
--
2201253
05-Oct-2011
88.485652
12.844877
--
2201253
04-Oct-2011
87.53035
12.707556
--
2201253
03-Oct-2011
87.928013
12.764925
--
2201253
30-Sept-2011
90.132157
13.080934
--
2201253
29-Sept-2011
90.092304
13.075417
--
2201253
28-Sept-2011
90.157309
13.085067
--
2201253
27-Sept-2011
89.204747
12.949458
--
2201253
26-Sept-2011
87.04204
12.641483
--
2201253
23-Sept-2011
87.132727
12.654376
--
2201253
22-Sept-2011
88.028973
12.782089
--
2201253
21-Sept-2011
89.726415
13.023952
--
2201253
20-Sept-2011
89.036559
12.925811
--
2201253
19-Sept-2011
89.681743
13.017833
--
2201253
16-Sept-2011
90.862689
13.186402
--
2201253
15-Sept-2011
89.577976
13.003445
--
2201253
14-Sept-2011
88.61949
12.867012
--
2201254
13-Sept-2011
89.848759
13.042155
--
2201254
12-Sept-2011
88.999187
12.921312
--
2201254
09-Sept-2011
92.095566
13.364681
6.479184
2201254
08-Sept-2011
91.781823
13.38468
--
2200931
07-Sept-2011
91.310427
13.317256
--
2200931
06-Sept-2011
89.336505
13.034718
--
2200931
05-Sept-2011
90.770709
13.240151
--
2200931
02-Sept-2011
92.435424
13.478808
--
2200931
01-Sept-2011
94.176192
13.728343
--
2200931
31-Aug-2011
93.813759
13.676334
--
2200931
30-Aug-2011
92.994629
13.558709
--
2200931
29-Aug-2011
93.109064
13.57532
--
2200931
26-Aug-2011
92.24245
13.451
--
2200931
25-Aug-2011
92.598856
13.502544
--
2200931
24-Aug-2011
91.534789
13.349384
--
2200931
23-Aug-2011
91.327437
13.319534
--
2200931
22-Aug-2011
89.139846
13.003269
--
2200931
19-Aug-2011
89.370808
13.037118
--
2200931
18-Aug-2011
92.188878
13.445628
--
2200931
17-Aug-2011
92.801719
13.534463
--
2400931
16-Aug-2011
91.479504
13.342902
--
2400931
15-Aug-2011
91.927853
13.40805
--
2400931
12-Aug-2011
89.493526
13.05443
--
2400931
11-Aug-2011
88.453863
12.903263
--
2400931
10-Aug-2011
88.523369
12.913436
--
2400931
09-Aug-2011
86.432015
12.608969
--
2300931
08-Aug-2011
86.191216
12.574031
--
2300931
05-Aug-2011
88.675705
12.936022
--
2300931
04-Aug-2011
91.729567
13.380612
--
2300931
03-Aug-2011
93.129544
13.584548
--
2300931
02-Aug-2011
94.907666
13.842517
--
2300931
01-Aug-2011
96.257308
14.038355
--
2300931
29-July-2011
94.743023
13.81907
--
2300931
28-July-2011
95.234833
13.890501
--
2300931
27-July-2011
96.757687
14.111459
--
2300931
26-July-2011
97.386888
14.202823
--
2300931
25-July-2011
96.859119
14.126389
--
2300931
22-July-2011
98.366223
14.345291
--
2300931
21-July-2011
97.150914
14.169157
--
2300931
20-July-2011
97.141234
14.168453
--
2300931
19-July-2011
95.429964
13.917994
--
2300931
18-July-2011
95.377895
13.911872
--
2300931
15-July-2011
95.539107
13.943591
--
2300931
14-July-2011
96.099356
14.025055
--
2300931
13-July-2011
97.191178
14.184128
--
2300931
12-July-2011
96.888963
14.140053
--
2300931
11-July-2011
98.498995
14.374723
--
2300931
08-July-2011
99.559619
14.529611
--
2300931
07-July-2011
98.098369
14.316878
--
2300931
06-July-2011
98.077905
14.313914
--
2301124
05-July-2011
98.039734
14.308276
--
2301124
04-July-2011
98.476126
14.371968
--
2201124
01-July-2011
98.149398
14.324455
27.985278
2201126
30-June-2011
98.657074
14.67978
--
2200055
29-June-2011
97.129805
14.454368
--
2200055
28-June-2011
96.126105
14.30586
--
2200055
27-June-2011
96.211055
14.317991
--
2200055
24-June-2011
97.300283
14.477692
--
2200055
23-June-2011
97.353738
14.485709
--
2200055
22-June-2011
97.890735
14.56556
--
2200055
21-June-2011
97.592337
14.521607
--
2200055
20-June-2011
96.742858
14.396151
--
2200055
17-June-2011
97.149853
14.45705
--
2200055
16-June-2011
96.696839
14.390165
--
2200055
15-June-2011
98.278538
14.624477
--
2200055
14-June-2011
98.527518
14.661498
--
2200055
10-June-2011
98.157227
14.60718
--
2200055
09-June-2011
97.918082
14.571813
--
2200055
08-June-2011
97.76384
14.54909
--
2200055
07-June-2011
98.512032
14.660342
--
2200055
06-June-2011
98.545691
14.66504
--
2200055
03-June-2011
98.499691
14.658773
--
2200055
02-June-2011
98.590012
14.672213
--
2200055
01-June-2011
100.580848
14.967167
--
2200055
31-May-2011
100.387809
14.93879
--
2200055
30-May-2011
99.928762
14.870906
--
2200055
27-May-2011
100.168564
14.906723
--
2200055
26-May-2011
99.939885
14.872891
--
2200055
25-May-2011
98.322449
14.633613
--
2200055
24-May-2011
99.189418
14.761883
--
2200055
23-May-2011
99.369832
14.788789
--
2200055
20-May-2011
100.920951
15.018774
--
2200055
19-May-2011
100.916906
15.018462
--
2200055
18-May-2011
100.022191
14.886036
--
2200055
17-May-2011
99.841057
14.859406
--
2200055
16-May-2011
99.487679
14.807193
--
2000055
13-May-2011
100.371679
14.938788
--
2000055
12-May-2011
99.769286
14.849833
--
2000055
11-May-2011
100.7126
14.990036
--
2000055
10-May-2011
99.542751
14.816458
--
2000055
09-May-2011
100.42174
14.94661
--
1900055
06-May-2011
100.766832
14.99808
--
1900055
05-May-2011
100.324667
14.933052
--
1900055
04-May-2011
100.204217
14.915089
--
1900055
03-May-2011
100.89039
15.016449
--
1900055
02-May-2011
101.205059
15.063313
--
1900055
29-Apr-2011
101.538499
15.113266
--
1900055
28-Apr-2011
102.688618
15.283838
--
1900055
27-Apr-2011
103.019634
15.332766
--
1900055
21-Apr-2011
103.84405
15.455512
--
1900055
20-Apr-2011
102.567616
15.266635
--
1900055
19-Apr-2011
100.842295
15.011122
--
1900055
18-Apr-2011
102.200559
15.212602
--
1900055
15-Apr-2011
101.613887
15.126248
--
1900055
14-Apr-2011
102.442596
15.245015
--
1700055
13-Apr-2011
103.09852
15.352523
--
1700055
12-Apr-2011
102.918582
15.326146
--
1700055
11-Apr-2011
103.963904
15.481408
--
1700055
08-Apr-2011
104.266696
15.526557
--
1700055
07-Apr-2011
103.45118
15.405818
--
1700055
06-Apr-2011
103.389146
15.396902
--
1700055
05-Apr-2011
103.289031
15.381927
--
1700055
04-Apr-2011
103.666098
15.437321
--
1700055
01-Apr-2011
103.380658
15.395766
--
1700055
31-Mar-2011
102.954245
15.333244
--
1700055
30-Mar-2011
102.720659
15.298859
--
1700055
29-Mar-2011
101.818529
15.165768
--
1700055
28-Mar-2011
101.248352
15.08192
--
1700055
25-Mar-2011
101.036369
15.051217
--
1700055
24-Mar-2011
100.296796
14.942794
--
1700055
23-Mar-2011
99.215317
14.784557
--
1700055
22-Mar-2011
99.094684
14.767173
--
1700055
21-Mar-2011
98.81514
14.72644
--
1700055
18-Mar-2011
98.880485
14.736566
--
1700055
17-Mar-2011
97.581363
14.546315
--
1700055
16-Mar-2011
97.617033
14.551688
--
1700055
15-Mar-2011
97.045172
14.467773
--
1700055
14-Mar-2011
98.736019
14.715611
--
1700046
11-Mar-2011
99.189755
14.782431
--
1700604
10-Mar-2011
100.048003
14.908474
--
1700604
09-Mar-2011
100.947372
15.040674
--
1700604
08-Mar-2011
101.777756
15.162604
--
1700046
07-Mar-2011
101.782404
15.163432
8.491572999999999
1700046
04-Mar-2011
103.024867
15.431275
--
1700000
03-Mar-2011
101.708808
15.237318
--
1700000
02-Mar-2011
101.40316
15.196469
--
1700000
01-Mar-2011
101.32726
15.185466
--
1700000
28-Feb-2011
101.261885
15.175598
--
1700000
25-Feb-2011
101.167001
15.161932
--
1700000
24-Feb-2011
100.748136
15.099838
--
1700000
23-Feb-2011
100.811483
15.109613
--
1700000
22-Feb-2011
100.866647
15.117883
--
1700000
21-Feb-2011
101.789978
15.255135
--
1700000
18-Feb-2011
102.287943
15.329824
--
1700000
17-Feb-2011
101.907249
15.273272
--
1700000
16-Feb-2011
101.728605
15.246654
--
1700000
15-Feb-2011
101.642378
15.23399
--
1700000
14-Feb-2011
101.670834
15.238735
--
1700000
11-Feb-2011
100.667308
15.089267
--
1700000
10-Feb-2011
101.172761
15.164587
--
1700000
09-Feb-2011
101.332939
15.188312
--
1700000
08-Feb-2011
101.086458
15.151717
--
1700000
07-Feb-2011
101.098513
15.153673
--
1700000
04-Feb-2011
101.325944
15.188156
--
1700000
03-Feb-2011
100.118947
15.00783
--
1700000
02-Feb-2011
100.268964
15.030504
--
1700000
01-Feb-2011
99.751145
14.953391
--
1700000
31-Jan-2011
99.936885
14.981042
--
1700000
28-Jan-2011
100.313318
15.037346
--
1700000
27-Jan-2011
100.756617
15.103333
--
1700000
25-Jan-2011
102.015288
15.291859
--
1600000
24-Jan-2011
101.724571
15.249189
--
1600000
21-Jan-2011
101.606422
15.231669
--
1600000
20-Jan-2011
102.14389
15.311579
--
1600000
19-Jan-2011
102.565213
15.374241
--
1600000
18-Jan-2011
101.551216
15.223834
--
1800000
17-Jan-2011
101.240277
15.177783
--
1800000
14-Jan-2011
101.677599
15.243053
--
1800000
13-Jan-2011
101.335896
15.192445
--
1800000
12-Jan-2011
100.110185
15.010589
--
1800000
11-Jan-2011
100.460557
15.062721
--
1800000
10-Jan-2011
100.282275
15.036372
--
1800000
07-Jan-2011
100.077476
15.006313
--
1800000
06-Jan-2011
99.887299
14.978186
--
1800000
05-Jan-2011
99.985593
14.992866
--
1800000
04-Jan-2011
100.341885
15.045883
--
1800000
31-Dec-2010
100.470586
15.065313
--
1800000
30-Dec-2010
101.014757
15.146221
--
1800000
29-Dec-2010
100.704756
15.100324
--
1800000
24-Dec-2010
100.354895
15.049001
--
1800000
23-Dec-2010
100.618972
15.088334
--
1800000
22-Dec-2010
100.465052
15.06551
--
1800000
21-Dec-2010
100.513243
15.072809
--
1800000
20-Dec-2010
100.325674
15.044965
--
1800000
17-Dec-2010
100.805346
15.116848
--
1800000
16-Dec-2010
100.765073
15.110962
--
1800000
15-Dec-2010
100.351536
15.049437
--
1800000
14-Dec-2010
100.432061
15.06157
--
1800000
13-Dec-2010
100.159179
15.021009
--
1800000
10-Dec-2010
100.20049
15.027545
--
1800000
09-Dec-2010
100.355787
15.05082
--
1800000
08-Dec-2010
99.502819
14.92366
--
1800000
07-Dec-2010
100.040704
15.005581
--
1800000
06-Dec-2010
100
14.998
--
--
iShares S&P/ASX Dividend Opportunities ESG Screened ETF
Share Class Inception
06-Dec-2010
Month End Date
Monthly Total (NAV) Return
31-Dec-2010
--
31-Jan-2011
-0.559371
28-Feb-2011
1.298681
31-Mar-2011
1.6046
30-Apr-2011
-1.434647
31-May-2011
-1.154456
30-June-2011
-1.733808
31-July-2011
-4.024112
31-Aug-2011
-1.032892
30-Sept-2011
-3.889813
31-Oct-2011
7.654064
30-Nov-2011
-3.614567
31-Dec-2011
-2.209357
31-Jan-2012
5.378607
29-Feb-2012
3.300225
31-Mar-2012
2.657052
30-Apr-2012
0.160832
31-May-2012
-6.82583
30-June-2012
1.376805
31-July-2012
2.07999
31-Aug-2012
0.585427
30-Sept-2012
0.730002
31-Oct-2012
3.580724
30-Nov-2012
-0.062768
31-Dec-2012
3.839972
31-Jan-2013
6.5628
28-Feb-2013
6.756385
31-Mar-2013
-0.228672
30-Apr-2013
2.669698
31-May-2013
-5.789779
30-June-2013
-0.025445
31-July-2013
3.773743
31-Aug-2013
3.160594
30-Sept-2013
3.414732
31-Oct-2013
2.060566
30-Nov-2013
-4.346228
31-Dec-2013
2.532045
31-Jan-2014
-3.708522
28-Feb-2014
3.959195
31-Mar-2014
-0.919921
30-Apr-2014
1.791334
31-May-2014
0.391945
30-June-2014
-1.536696
31-July-2014
4.420069
31-Aug-2014
-0.958475
30-Sept-2014
-6.023338
31-Oct-2014
3.642441
30-Nov-2014
-4.95351
31-Dec-2014
0.848375
31-Jan-2015
2.242289
28-Feb-2015
8.544924
31-Mar-2015
-0.984981
30-Apr-2015
0.945477
31-May-2015
2.709285
30-June-2015
-7.795927
31-July-2015
2.18926
31-Aug-2015
-6.957198
30-Sept-2015
-4.652541
31-Oct-2015
4.009212
30-Nov-2015
-2.429594
31-Dec-2015
1.86395
31-Jan-2016
-5.846498
29-Feb-2016
-4.039952
31-Mar-2016
4.928203
30-Apr-2016
3.042058
31-May-2016
1.016554
30-June-2016
-2.43583
31-July-2016
6.205122
31-Aug-2016
-1.943678
30-Sept-2016
1.001567
31-Oct-2016
-1.408436
30-Nov-2016
3.458662
31-Dec-2016
3.634526
31-Jan-2017
-0.144749
28-Feb-2017
2.849134
31-Mar-2017
3.044911
30-Apr-2017
0.397964
31-May-2017
-2.618673
30-June-2017
-0.368053
31-July-2017
-0.658622
31-Aug-2017
1.061189
30-Sept-2017
-1.088301
31-Oct-2017
2.618965
30-Nov-2017
2.141173
31-Dec-2017
1.246157
31-Jan-2018
-0.849062
28-Feb-2018
-0.877426
31-Mar-2018
-4.25811
30-Apr-2018
2.915143
31-May-2018
0.639515
30-June-2018
2.914862
31-July-2018
-2.39384
31-Aug-2018
0.859668
30-Sept-2018
0.110104
31-Oct-2018
-5.582012
30-Nov-2018
-4.55714
31-Dec-2018
-0.050614
31-Jan-2019
6.112942
28-Feb-2019
7.802164
31-Mar-2019
1.479469
30-Apr-2019
1.07
31-May-2019
2.207994
30-June-2019
1.864944
31-July-2019
1.761636
31-Aug-2019
-3.825305
30-Sept-2019
3.476963
31-Oct-2019
-1.303579
30-Nov-2019
3.359371
31-Dec-2019
-0.696954
31-Jan-2020
2.294563
29-Feb-2020
-9.798672
31-Mar-2020
-19.66062
30-Apr-2020
8.643945
31-May-2020
4.712847
30-June-2020
3.86344
31-July-2020
0.760697
31-Aug-2020
1.870399
30-Sept-2020
-5.643914
31-Oct-2020
1.747011
30-Nov-2020
8.16775
31-Dec-2020
5.079828
31-Jan-2021
-0.19426
28-Feb-2021
-1.430248
31-Mar-2021
1.569384
30-Apr-2021
3.445395
31-May-2021
0.994054
30-June-2021
4.059263
31-July-2021
3.396447
31-Aug-2021
-1.341178
30-Sept-2021
-5.636547
31-Oct-2021
-1.482986
30-Nov-2021
5.273922
31-Dec-2021
2.279275
31-Jan-2022
-4.647687
28-Feb-2022
1.204297
31-Mar-2022
6.35508
30-Apr-2022
0.493659
31-May-2022
-4.977487
30-June-2022
-5.645979
31-July-2022
4.305511
31-Aug-2022
0.772528
30-Sept-2022
-5.640888
31-Oct-2022
0.385557
30-Nov-2022
9.842688
31-Dec-2022
-1.868231
31-Jan-2023
6.291898
28-Feb-2023
-3.852235
31-Mar-2023
-0.216557
30-Apr-2023
0.317372
31-May-2023
-3.904041
30-June-2023
4.095013
31-July-2023
3.646188
31-Aug-2023
-1.638159
30-Sept-2023
-1.114011
31-Oct-2023
-1.373391
30-Nov-2023
5.162791
31-Dec-2023
7.000716
31-Jan-2024
1.755534
29-Feb-2024
-0.595896
Ex-Date
Payment Date
CPU
Fund Payment Amount
(Cents-Per-Unit, AUD)
08-Jan-2024
18-Jan-2024
11.966848
0
09-Oct-2023
19-Oct-2023
29.595174
0
03-July-2023
13-July-2023
8.670447
0
06-Apr-2023
20-Apr-2023
20.109017
0
06-Jan-2023
18-Jan-2023
6.105945
0
07-Oct-2022
19-Oct-2022
32.237541
0
01-July-2022
13-July-2022
28.781086
0.617198
07-Apr-2022
21-Apr-2022
22.174289
0.00207
06-Jan-2022
18-Jan-2022
2.359235
0.001584
08-Oct-2021
20-Oct-2021
39.546745
0
01-July-2021
13-July-2021
9.292196
1.280543
07-Apr-2021
19-Apr-2021
22.392313
0
06-Jan-2021
18-Jan-2021
3.346454
0
09-Oct-2020
21-Oct-2020
24.182522
0
01-July-2020
13-July-2020
5.291762
0.075766
07-Apr-2020
21-Apr-2020
14.907765
0.011111
06-Jan-2020
16-Jan-2020
5.678124
0
10-Oct-2019
22-Oct-2019
28.770247
0
01-July-2019
11-July-2019
26.099682
0
05-Apr-2019
17-Apr-2019
23.363807
0.003938
04-Jan-2019
16-Jan-2019
12.74051
0
05-Oct-2018
17-Oct-2018
27.355227
0
02-July-2018
12-July-2018
12.946671
0
04-Apr-2018
16-Apr-2018
16.502755
0
04-Jan-2018
16-Jan-2018
17.377999
0
05-Oct-2017
17-Oct-2017
23.3173
0.742617
03-July-2017
13-July-2017
11.755027
1.537216
04-Apr-2017
18-Apr-2017
21.279138
0
04-Jan-2017
16-Jan-2017
14.078447
0
05-Oct-2016
17-Oct-2016
29.350399
0.33272
01-July-2016
13-July-2016
9.496037
0
04-Apr-2016
14-Apr-2016
13.825543
0.557269
30-Dec-2015
13-Jan-2016
11.862489
0
07-Oct-2015
20-Oct-2015
28.847133
0
01-July-2015
14-July-2015
29.598425
0.014602
07-Apr-2015
20-Apr-2015
22.537315
0
30-Dec-2014
13-Jan-2015
12.800986
0
07-Oct-2014
20-Oct-2014
26.508205
0
01-July-2014
14-July-2014
125.419536
0
03-Apr-2014
22-Apr-2014
18.154606
0.097232
30-Dec-2013
15-Jan-2014
18.282093
0
03-Oct-2013
21-Oct-2013
29.304101
0
01-July-2013
16-July-2013
6.164781
0
02-Apr-2013
17-Apr-2013
25.880677000000002
0
10-Dec-2012
27-Dec-2012
19.493002
0
14-Sept-2012
02-Oct-2012
7.95614
0
02-July-2012
17-July-2012
22.484015
0
05-Mar-2012
21-Mar-2012
3.517437
0
09-Dec-2011
29-Dec-2011
32.613468
0
09-Sept-2011
27-Sept-2011
6.479184
0
01-July-2011
19-July-2011
27.985278
0.081425
07-Mar-2011
23-Mar-2011
8.491572999999999
0