28-Mar-2024
iShares S&P/ASX 20 ETF
Inception Date
06-Dec-2010
Fund Holdings as of
28-Mar-2024
Number of Securities
20.00
Shares Outstanding
20,140,097.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
CUSIP
ISIN
SEDOL
Price
Location
Exchange
Currency
FX Rate
Market Currency
BHP
BHP GROUP LTD
Materials
Equity
94043646.4
15.25848
94043646.4
2124320
S61446902
AU000000BHP4
6144690
44.27
Australia
ASX - All Markets
AUD
1
AUD
CBA
COMMONWEALTH BANK OF AUSTRALIA
Financials
Equity
84496490.32
13.70947
84496490.32
702148
S62150354
AU000000CBA7
6215035
120.34
Australia
ASX - All Markets
AUD
1
AUD
CSL
CSL LTD
Health Care
Equity
58309846.32
9.46071
58309846.32
202521
S61854956
AU000000CSL8
6185495
287.92
Australia
ASX - All Markets
AUD
1
AUD
NAB
NATIONAL AUSTRALIA BANK LTD
Financials
Equity
45177591.92
7.33002
45177591.92
1304203
S66246083
AU000000NAB4
6624608
34.64
Australia
ASX - All Markets
AUD
1
AUD
WBC
WESTPAC BANKING CORPORATION CORP
Financials
Equity
38275049.7
6.21009
38275049.7
1466477
S60761467
AU000000WBC1
6076146
26.1
Australia
ASX - All Markets
AUD
1
AUD
ANZ
ANZ GROUP HOLDINGS LTD
Financials
Equity
37017834
6.0061
37017834
1259110
S60655867
AU000000ANZ3
6065586
29.4
Australia
ASX - All Markets
AUD
1
AUD
WES
WESFARMERS LTD
Consumer Discretionary
Equity
32539453.2
5.27949
32539453.2
475723
S69488369
AU000000WES1
6948836
68.4
Australia
ASX - All Markets
AUD
1
AUD
MQG
MACQUARIE GROUP LTD DEF
Financials
Equity
29980961
4.86438
29980961
150130
--
AU000000MQG1
B28YTC2
199.7
Australia
ASX - All Markets
AUD
1
AUD
GMG
GOODMAN GROUP UNITS
Real Estate
Equity
24495919.77
3.97444
24495919.77
724517
--
AU000000GMG2
B03FYZ4
33.81
Australia
ASX - All Markets
AUD
1
AUD
WDS
WOODSIDE ENERGY GROUP LTD
Energy
Equity
24277725.5
3.93904
24277725.5
795991
980228100
AU0000224040
BMGT167
30.5
Australia
ASX - All Markets
AUD
1
AUD
RIO
RIO TINTO LTD
Materials
Equity
18948534.72
3.07438
18948534.72
155622
S62201033
AU000000RIO1
6220103
121.76
Australia
ASX - All Markets
AUD
1
AUD
TLS
TELSTRA GROUP LTD
Communication
Equity
18697195.38
3.0336
18697195.38
4843833
S60872892
AU000000TLS2
6087289
3.86
Australia
ASX - All Markets
AUD
1
AUD
FMG
FORTESCUE LTD
Materials
Equity
18226645.6
2.95725
18226645.6
709208
S60862539
AU000000FMG4
6086253
25.7
Australia
ASX - All Markets
AUD
1
AUD
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrials
Equity
17245350.72
2.79804
17245350.72
1294696
S62008826
AU000000TCL6
6200882
13.32
Australia
ASX - All Markets
AUD
1
AUD
WOW
WOOLWORTHS GROUP LTD
Consumer Staples
Equity
16986721.87
2.75608
16986721.87
512111
S69812394
AU000000WOW2
6981239
33.17
Australia
ASX - All Markets
AUD
1
AUD
ALL
ARISTOCRAT LEISURE LTD
Consumer Discretionary
Equity
11514239
1.86817
11514239
267773
S62539838
AU000000ALL7
6253983
43
Australia
ASX - All Markets
AUD
1
AUD
QBE
QBE INSURANCE GROUP LTD
Financials
Equity
11354402.01
1.84224
11354402.01
626277
S67157404
AU000000QBE9
6715740
18.13
Australia
ASX - All Markets
AUD
1
AUD
STO
SANTOS LTD
Energy
Equity
10551834.25
1.71202
10551834.25
1361527
S67767038
AU000000STO6
6776703
7.75
Australia
ASX - All Markets
AUD
1
AUD
COL
COLES GROUP LTD
Consumer Staples
Equity
9504661.32
1.54212
9504661.32
561078
--
AU0000030678
BYWR0T5
16.94
Australia
ASX - All Markets
AUD
1
AUD
AUD
AUD CASH
Cash and/or Derivatives
Cash
8339141.01
1.35302
8339141.01
8339141
--
--
--
100
Australia
--
AUD
1
AUD
S32
SOUTH32 LTD
Materials
Equity
5674542
0.92069
5674542
1891514
--
AU000000S320
BWSW5D9
3
Australia
ASX - All Markets
AUD
1
AUD
JPSFT
CASH COLLATERAL AUD JPSFT
Cash and/or Derivatives
Cash Collateral and Margins
679000
0.11017
679000
679000
--
--
--
100
Australia
--
AUD
1
AUD
MARGIN_AUD
FUTURES AUD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
--
--
--
0
Australia
--
AUD
1
AUD
XPM4
SPI 200 JUN 24
Cash and/or Derivatives
Futures
0
0
8746100
44
--
--
--
7951
--
Asx - Trade24
AUD
1
AUD
Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.
All dollar amounts are in U.S. dollars. All dates are in US Eastern Standard Time.
As Of
Index Level
NAV (Dollars-Per-Unit, AUD)
Cash Distribution (Cents-Per-Unit, AUD)
Shares Outstanding
28-Mar-2024
295.08269
30.6048
--
20140097
27-Mar-2024
292.764553
30.363686
--
20140097
26-Mar-2024
291.189562
30.201183
--
20140097
25-Mar-2024
292.089092
30.294816
--
20065097
22-Mar-2024
290.33946
30.114252
--
20065097
21-Mar-2024
290.77668
30.160063
--
19990097
20-Mar-2024
287.73153
29.844169
--
19990097
19-Mar-2024
287.835321
29.855302
--
19990097
18-Mar-2024
286.492775
29.717209
--
19990097
15-Mar-2024
286.419077
29.709236
--
19915097
14-Mar-2024
287.909998
29.864447
--
19915097
13-Mar-2024
288.704642
29.946279
--
19915097
12-Mar-2024
288.016796
29.875531
--
19915097
11-Mar-2024
288.652964
29.940715
--
19915097
08-Mar-2024
294.779492
30.575508
--
19915097
07-Mar-2024
291.484253
30.234929
--
19915097
06-Mar-2024
289.504539
30.028385
--
19915097
05-Mar-2024
288.71575
29.947024
--
19915097
04-Mar-2024
288.925921
29.969025
--
19915097
01-Mar-2024
289.868087
30.067293
--
19915097
29-Feb-2024
287.65316
29.837901
--
19915097
28-Feb-2024
286.303751
29.698293
--
19915097
27-Feb-2024
287.197835
29.790642
--
19915097
26-Feb-2024
286.376521
29.705872
--
19915097
23-Feb-2024
286.127415
29.680537
--
19840097
22-Feb-2024
284.717164
29.534609
--
19840097
21-Feb-2024
284.913253
29.554952
--
19765097
20-Feb-2024
286.888867
29.759959
--
19765097
19-Feb-2024
287.217264
29.79419
--
19765097
16-Feb-2024
286.025633
29.671273
--
19765097
15-Feb-2024
283.619954
29.422054
--
19840097
14-Feb-2024
281.988959
29.253027
--
19840097
13-Feb-2024
284.240901
29.486736
--
19840097
12-Feb-2024
284.592853
29.523474
--
19840097
09-Feb-2024
286.444318
29.716003
--
19840097
08-Feb-2024
286.795532
29.752631
--
19840097
07-Feb-2024
286.255524
29.696764
--
19840097
06-Feb-2024
285.566384
29.625421
--
19840097
05-Feb-2024
287.038736
29.778401
--
19915097
02-Feb-2024
289.549161
30.039434
--
19915097
01-Feb-2024
285.697538
29.639962
--
19915097
31-Jan-2024
289.267173
30.010447
--
19990097
30-Jan-2024
286.250579
29.697735
--
19990097
29-Jan-2024
285.463199
29.616239
--
19990097
25-Jan-2024
284.775007
29.545611
--
19990097
24-Jan-2024
283.005317
29.362273
--
19990097
23-Jan-2024
282.989838
29.360857
--
19990097
22-Jan-2024
281.136502
29.168838
--
19990097
19-Jan-2024
278.814591
28.928574
--
19915097
18-Jan-2024
276.091795
28.646293
--
19915097
17-Jan-2024
277.730221
28.816412
--
19840097
16-Jan-2024
278.332395
28.879116
--
19840097
15-Jan-2024
281.500872
29.207986
--
19840097
12-Jan-2024
281.455174
29.203805
--
19840097
11-Jan-2024
281.864941
29.246549
--
19840097
10-Jan-2024
280.650998
29.120823
--
19846337
09-Jan-2024
282.89355
29.353519
--
19846337
08-Jan-2024
280.57686
29.113473
23.170813
19846337
05-Jan-2024
282.111467
29.504881
--
19747094
04-Jan-2024
282.311046
29.52595
--
19747094
03-Jan-2024
283.277729
29.627226
--
19747094
02-Jan-2024
286.807698
29.996656
--
19672094
29-Dec-2023
284.92778
29.801872
--
19672094
28-Dec-2023
286.002707
29.914348
--
19597094
27-Dec-2023
283.66542
29.670224
--
19672094
22-Dec-2023
281.531169
29.447318
--
19672094
21-Dec-2023
281.695961
29.464714
--
19672094
20-Dec-2023
282.558768
29.555418
--
19672094
19-Dec-2023
280.976989
29.390189
--
19672094
18-Dec-2023
278.87649
29.170529
--
19672094
15-Dec-2023
279.354827
29.221192
--
19672094
14-Dec-2023
276.18984
28.89131
--
19672094
13-Dec-2023
272.587284
28.514151
--
19672094
12-Dec-2023
271.061453
28.355179
--
19747094
11-Dec-2023
269.856214
28.229316
--
19747094
08-Dec-2023
269.372758
28.17956
--
19747094
07-Dec-2023
268.512871
28.089821
--
19672094
06-Dec-2023
268.387613
28.077709
--
19672094
05-Dec-2023
264.551799
27.676021
--
19672094
04-Dec-2023
266.448924
27.875012
--
19672094
01-Dec-2023
264.342337
27.655317
--
19672094
30-Nov-2023
264.762827
27.699276
--
19672094
29-Nov-2023
263.160368
27.531984
--
19597094
28-Nov-2023
262.938148
27.509279
--
19522094
27-Nov-2023
262.016544
27.412915
--
19522094
24-Nov-2023
264.503341
27.67323
--
19522094
23-Nov-2023
263.801388
27.600198
--
19597094
22-Nov-2023
265.790213
27.808105
--
19597094
21-Nov-2023
265.198513
27.747105
--
19597094
20-Nov-2023
264.165492
27.639415
--
19447094
17-Nov-2023
263.474332
27.56804
--
19447094
16-Nov-2023
264.128579
27.636434
--
19447094
15-Nov-2023
264.890159
27.716841
--
19447094
14-Nov-2023
261.52388
27.364538
--
19447094
13-Nov-2023
259.255015
27.127308
--
19447094
10-Nov-2023
259.698594
27.17448
--
19447094
09-Nov-2023
260.820055
27.292037
--
19447094
08-Nov-2023
259.224816
27.125413
--
19447094
07-Nov-2023
259.582168
27.162891
--
19447094
06-Nov-2023
260.581607
27.267604
--
19447094
03-Nov-2023
259.802362
27.186629
--
19372094
02-Nov-2023
256.896738
26.882838
--
19372094
01-Nov-2023
254.840145
26.667695
--
19372094
31-Oct-2023
252.692052
26.443138
--
19372094
30-Oct-2023
252.589753
26.43261
--
19372094
27-Oct-2023
254.521737
26.635249
--
19372094
26-Oct-2023
253.446656
26.523002
--
19372094
25-Oct-2023
254.611192
26.645099
--
19372094
24-Oct-2023
254.124316
26.594498
--
19372094
23-Oct-2023
253.541897
26.533808
--
19372094
20-Oct-2023
255.759893
26.766284
--
19297094
19-Oct-2023
258.793166
27.083666
--
19297094
18-Oct-2023
262.428163
27.464391
--
19297094
17-Oct-2023
261.364856
27.353498
--
19297094
16-Oct-2023
260.417458
27.254539
--
19297094
13-Oct-2023
260.793506
27.294313
--
19297094
12-Oct-2023
261.288691
27.346568
--
19447094
11-Oct-2023
261.789265
27.398723
--
19609916
10-Oct-2023
260.301721
27.243253
--
19609916
09-Oct-2023
258.380128
27.042298
53.231176
19609916
06-Oct-2023
257.502849
27.48344
--
19402926
05-Oct-2023
255.834399
27.305918
--
19252926
04-Oct-2023
254.95252
27.211756
--
19102926
03-Oct-2023
257.103567
27.441333
--
19102926
02-Oct-2023
259.429395
27.690008
--
19102926
29-Sept-2023
259.796812
27.730075
--
19102926
28-Sept-2023
258.738325
27.616981
--
19102926
27-Sept-2023
258.614244
27.605165
--
18952926
26-Sept-2023
258.623502
27.60645
--
18952926
25-Sept-2023
260.081552
27.762756
--
18952926
22-Sept-2023
260.058768
27.760007
--
18952926
21-Sept-2023
260.164652
27.771696
--
18952926
20-Sept-2023
264.424688
28.225746
--
18952926
19-Sept-2023
265.721526
28.363925
--
18952926
18-Sept-2023
267.135497
28.514774
--
18952926
15-Sept-2023
268.057406
28.615641
--
18877926
14-Sept-2023
264.063999
28.190502
--
18877926
13-Sept-2023
262.890538
28.065215
--
18877926
12-Sept-2023
264.225563
28.208942
--
18877926
11-Sept-2023
263.633851
28.145982
--
18877926
08-Sept-2023
261.460905
27.915835
--
18877926
07-Sept-2023
262.165845
27.990943
--
18877926
06-Sept-2023
264.751051
28.26669
--
18877926
05-Sept-2023
266.33109
28.435874
--
18877926
04-Sept-2023
266.09377
28.411495
--
18877926
01-Sept-2023
263.617576
28.148428
--
18877926
31-Aug-2023
264.857364
28.280874
--
18877926
30-Aug-2023
264.010895
28.190566
--
18877926
29-Aug-2023
260.51987
27.818246
--
18877926
28-Aug-2023
258.502375
27.603292
--
18877926
25-Aug-2023
256.286233
27.367546
--
18877926
24-Aug-2023
258.294391
27.582293
--
18877926
23-Aug-2023
257.05213
27.449797
--
18877926
22-Aug-2023
255.265439
27.259919
--
18727926
21-Aug-2023
255.937173
27.331102
--
18727926
18-Aug-2023
257.275146
27.474348
--
18727926
17-Aug-2023
256.961728
27.44132
--
18652926
16-Aug-2023
258.892638
27.647528
--
18652926
15-Aug-2023
262.619358
28.045596
--
18652926
14-Aug-2023
261.643738
27.941639
--
18652926
11-Aug-2023
263.978074
28.191404
--
18652926
10-Aug-2023
264.609252
28.258994
--
18652926
09-Aug-2023
263.567305
28.147945
--
18652926
08-Aug-2023
261.907771
27.971057
--
18652926
07-Aug-2023
261.980545
27.978973
--
18652926
04-Aug-2023
262.692454
28.055532
--
18652926
03-Aug-2023
262.029817
27.984956
--
18652926
02-Aug-2023
263.670398
28.160352
--
18652926
01-Aug-2023
267.258689
28.543594
--
18652926
31-July-2023
265.723477
28.379873
--
18652926
28-July-2023
265.420983
28.348171
--
18577926
27-July-2023
267.394787
28.559139
--
18577926
26-July-2023
266.603067
28.474632
--
18652926
25-July-2023
264.012858
28.198296
--
18652926
24-July-2023
262.264981
28.011935
--
18652926
21-July-2023
262.771175
28.066518
--
18652926
20-July-2023
262.614874
28.05006
--
18727926
19-July-2023
262.496676
28.037694
--
18652926
18-July-2023
260.873221
27.86448
--
18652926
17-July-2023
260.828984
27.860079
--
18577926
14-July-2023
261.16572
27.896587
--
18877926
13-July-2023
259.288113
27.696164
--
18877926
12-July-2023
255.428964
27.284159
--
18877926
11-July-2023
253.894534
27.120501
--
18877926
10-July-2023
250.392989
26.746686
--
18802926
07-July-2023
252.287182
26.94922
--
18802926
06-July-2023
256.486065
27.39831
--
18802926
05-July-2023
260.437411
27.820374
--
18806438
04-July-2023
261.565663
27.940934
--
18731438
03-July-2023
260.445403
27.821483
11.174933
19181438
30-June-2023
259.096275
27.789222
--
19168990
29-June-2023
258.861612
27.764224
--
19168990
28-June-2023
258.930035
27.771642
--
19168990
27-June-2023
256.512163
27.511945
--
19168990
26-June-2023
254.522308
27.299251
--
19168990
23-June-2023
255.317454
27.385235
--
19168990
22-June-2023
258.720313
27.750401
--
19168990
21-June-2023
262.761423
28.184658
--
19168990
20-June-2023
264.703344
28.393112
--
19093990
19-June-2023
262.187512
28.123526
--
19093990
16-June-2023
260.436454
27.936555
--
19093990
15-June-2023
258.230674
27.699339
--
19018990
14-June-2023
257.375894
27.608274
--
19018990
13-June-2023
256.256502
27.488604
--
19018990
09-June-2023
255.783894
27.43835
--
19018990
08-June-2023
254.727089
27.325445
--
19018990
07-June-2023
254.420369
27.293725
--
19018990
06-June-2023
255.144972
27.371305
--
19018990
05-June-2023
258.222837
27.701708
--
19018990
02-June-2023
255.273084
27.386036
--
19093990
01-June-2023
253.943417
27.243837
--
19093990
31-May-2023
253.202287
27.164417
--
19093990
30-May-2023
258.558838
27.738279
--
19093990
29-May-2023
258.91105
27.776413
--
19168990
26-May-2023
256.140963
27.480309
--
19243990
25-May-2023
255.017019
27.360287
--
19243990
24-May-2023
258.40696
27.723411
--
19243990
23-May-2023
260.12712
27.908167
--
19243990
22-May-2023
259.959885
27.890733
--
19168990
19-May-2023
260.261711
27.923918
--
19243990
18-May-2023
258.678262
27.754342
--
19243990
17-May-2023
257.537523
27.631942
--
19168990
16-May-2023
258.943759
27.7828
--
19168990
15-May-2023
259.850026
27.88063
--
19168990
12-May-2023
258.720159
27.760047
--
19168990
11-May-2023
258.657011
27.753281
--
19168990
10-May-2023
258.866846
27.775963
--
19243990
09-May-2023
258.777219
27.766506
--
19018990
08-May-2023
258.748585
27.763721
--
19018990
05-May-2023
256.78226
27.553332
--
18868990
04-May-2023
255.982918
27.467712
--
18868990
03-May-2023
257.436131
27.623591
--
18868990
02-May-2023
260.401705
27.941849
--
18793990
01-May-2023
262.634026
28.181443
--
18793990
28-Apr-2023
261.619274
28.073164
--
18793990
27-Apr-2023
261.265448
28.035281
--
18868990
26-Apr-2023
261.880073
28.101537
--
18868990
24-Apr-2023
261.468793
28.057912
--
18868990
21-Apr-2023
262.67998
28.188258
--
18868990
20-Apr-2023
264.83727
28.419773
--
18868990
19-Apr-2023
264.651545
28.400069
--
18943990
18-Apr-2023
264.349156
28.367804
--
18943990
17-Apr-2023
265.366449
28.477113
--
18943990
14-Apr-2023
264.458585
28.380519
--
18943990
13-Apr-2023
263.190384
28.244497
--
18943990
12-Apr-2023
264.59476
28.394599
--
18955607
11-Apr-2023
263.170734
28.242299
--
18955607
06-Apr-2023
259.690659
27.869859
37.649213
18880607
05-Apr-2023
259.781119
28.256988
--
18763706
04-Apr-2023
260.397301
28.323159
--
18763706
03-Apr-2023
260.700038
28.354334
--
18538706
31-Mar-2023
259.237819
28.194658
--
18538706
30-Mar-2023
256.840306
27.935137
--
18538706
29-Mar-2023
253.756758
27.601046
--
18538706
28-Mar-2023
252.83147
27.501203
--
18538706
27-Mar-2023
250.521469
27.250203
--
18538706
24-Mar-2023
251.163049
27.318549
--
18538706
23-Mar-2023
251.911037
27.399061
--
18538706
22-Mar-2023
253.219137
27.542811
--
18538706
21-Mar-2023
250.836702
27.284527
--
18538706
20-Mar-2023
248.760948
27.058537
--
18538706
17-Mar-2023
251.810677
27.391748
--
18538706
16-Mar-2023
250.762318
27.277573
--
18463706
15-Mar-2023
254.922325
27.729326
--
18463706
14-Mar-2023
253.046608
27.524765
--
18388706
13-Mar-2023
256.025787
27.848566
--
18388706
10-Mar-2023
256.699203
27.923895
--
18313706
09-Mar-2023
262.993153
28.60837
--
18238706
08-Mar-2023
262.155732
28.517856
--
18238706
07-Mar-2023
263.676129
28.685779
--
18238706
06-Mar-2023
262.248921
28.530683
--
18238706
03-Mar-2023
260.618143
28.353386
--
18238706
02-Mar-2023
259.232222
28.202996
--
18238706
01-Mar-2023
258.728662
28.148825
--
18313706
28-Feb-2023
258.897403
28.166912
--
18313706
27-Feb-2023
258.013447
28.070797
--
18313706
24-Feb-2023
260.006016
28.288698
--
18238706
23-Feb-2023
260.085862
28.297198
--
18238706
22-Feb-2023
262.301825
28.537879
--
18163706
21-Feb-2023
262.543902
28.564392
--
18163706
20-Feb-2023
263.183694
28.634143
--
18163706
17-Feb-2023
261.640702
28.467051
--
18163706
16-Feb-2023
263.86071
28.708744
--
18163706
15-Feb-2023
262.859477
28.599885
--
18163706
14-Feb-2023
267.314184
29.084469
--
18163706
13-Feb-2023
266.916824
29.041445
--
18163706
10-Feb-2023
267.323205
29.086201
--
18163706
09-Feb-2023
268.830237
29.250401
--
18163706
08-Feb-2023
269.367508
29.309152
--
18163706
07-Feb-2023
268.312138
29.194548
--
18163706
06-Feb-2023
269.509451
29.32502
--
18163706
03-Feb-2023
269.582912
29.333696
--
18163706
02-Feb-2023
267.852132
29.145589
--
18163706
01-Feb-2023
268.250567
29.189028
--
18088706
31-Jan-2023
267.337438
29.089925
--
18088706
30-Jan-2023
266.23277
28.970082
--
18088706
27-Jan-2023
267.147237
29.070073
--
18088706
25-Jan-2023
265.889943
28.933751
--
18088706
24-Jan-2023
266.475703
28.997734
--
18088706
23-Jan-2023
266.077719
28.954454
--
18088706
20-Jan-2023
266.632778
29.015293
--
18088706
19-Jan-2023
266.080017
28.955362
--
18088706
18-Jan-2023
264.012685
28.730659
--
18088706
17-Jan-2023
264.073591
28.737389
--
18088706
16-Jan-2023
263.798264
28.707721
--
18163706
13-Jan-2023
261.834627
28.494598
--
18163706
12-Jan-2023
259.69364
28.262033
--
18163706
11-Jan-2023
256.08139
27.869181
--
18163706
10-Jan-2023
253.919492
27.633913
--
18168789
09-Jan-2023
254.430248
27.68971
--
18168789
06-Jan-2023
253.106078
27.546127
17.063019
18168789
05-Jan-2023
251.097008
27.498451
--
18000803
04-Jan-2023
251.034771
27.491739
--
18000803
03-Jan-2023
247.436619
27.097837
--
18000803
30-Dec-2022
250.774171
27.463979
--
18000803
29-Dec-2022
250.321904
27.414544
--
18000803
28-Dec-2022
253.118503
27.72091
--
18000803
23-Dec-2022
253.420057
27.754961
--
18000803
22-Dec-2022
254.710453
27.896501
--
18000803
21-Dec-2022
253.765113
27.793394
--
18000803
20-Dec-2022
251.06375
27.49702
--
18000803
19-Dec-2022
253.81669
27.799689
--
18000803
16-Dec-2022
254.344754
27.858081
--
18000803
15-Dec-2022
256.423672
28.085969
--
18000803
14-Dec-2022
257.61052
28.216239
--
18000803
13-Dec-2022
256.290858
28.071841
--
18000803
12-Dec-2022
255.908685
28.029731
--
18000803
09-Dec-2022
256.481015
28.093395
--
18000803
08-Dec-2022
255.045831
27.936529
--
18000803
07-Dec-2022
256.993835
28.150251
--
18000803
06-Dec-2022
259.250356
28.397062
--
18000803
05-Dec-2022
260.337535
28.516792
--
18000803
02-Dec-2022
258.443059
28.310549
--
18000803
01-Dec-2022
261.076761
28.598509
--
17925803
30-Nov-2022
258.794003
28.348936
--
17925803
29-Nov-2022
258.237751
28.287373
--
17925803
28-Nov-2022
256.893538
28.140833
--
17925803
25-Nov-2022
258.337051
28.299221
--
17925803
24-Nov-2022
257.596644
28.218375
--
17925803
23-Nov-2022
257.187015
28.173893
--
18000803
22-Nov-2022
255.371962
27.975203
--
18000803
21-Nov-2022
254.123604
27.838442
--
18000803
18-Nov-2022
254.775515
27.910419
--
18000803
17-Nov-2022
253.660335
27.788947
--
18150803
16-Nov-2022
252.994839
27.7161
--
18150803
15-Nov-2022
253.631411
27.786083
--
18150803
14-Nov-2022
252.884176
27.704615
--
18150803
11-Nov-2022
252.454085
27.658374
--
18150803
10-Nov-2022
245.720854
26.920841
--
18150803
09-Nov-2022
247.433285
27.108534
--
18150803
08-Nov-2022
246.021326
26.954035
--
18150803
07-Nov-2022
245.157561
26.859656
--
18150803
04-Nov-2022
242.886551
26.611434
--
18075803
03-Nov-2022
241.68675
26.480189
--
18000803
02-Nov-2022
246.252306
26.980518
--
18000803
01-Nov-2022
245.43055
26.890617
--
17925803
31-Oct-2022
241.372031
26.446183
--
17925803
28-Oct-2022
239.142034
26.202362
--
17925803
27-Oct-2022
241.241115
26.432495
--
17925803
26-Oct-2022
240.202322
26.318841
--
17850803
25-Oct-2022
240.009083
26.29784
--
17850803
24-Oct-2022
239.191355
26.208433
--
17850803
21-Oct-2022
235.704676
25.82698
--
17850803
20-Oct-2022
238.048401
26.083875
--
17850803
19-Oct-2022
239.402783
26.232492
--
17850803
18-Oct-2022
239.191623
26.209523
--
17775803
17-Oct-2022
235.945691
25.854028
--
17775803
14-Oct-2022
239.652052
26.260558
--
17775803
13-Oct-2022
235.748081
25.832922
--
17775803
12-Oct-2022
235.009286
25.752287
--
17775803
11-Oct-2022
234.471136
25.694207
--
17796623
10-Oct-2022
235.609461
25.819038
--
17721623
07-Oct-2022
237.957977
26.076224
65.771102
17651871
06-Oct-2022
239.725617
26.92896
--
17576871
05-Oct-2022
239.832071
26.939874
--
17576871
04-Oct-2022
235.591726
26.464533
--
17651871
03-Oct-2022
227.549417
25.560466
--
17576871
30-Sept-2022
227.889877
25.599456
--
17576871
29-Sept-2022
230.72017
25.917593
--
17576871
28-Sept-2022
227.537043
25.560382
--
17501871
27-Sept-2022
228.870487
25.710802
--
17501871
26-Sept-2022
227.707347
25.579539
--
17501871
23-Sept-2022
230.731318
25.920581
--
17426871
21-Sept-2022
234.084828
26.301253
--
17351871
20-Sept-2022
237.728611
26.712877
--
17351871
19-Sept-2022
234.2426
26.32189
--
17351871
16-Sept-2022
234.6673
26.37073
--
17351871
15-Sept-2022
237.81502
26.726006
--
17351871
14-Sept-2022
236.333325
26.56306
--
17351871
13-Sept-2022
242.812373
27.290596
--
17351871
12-Sept-2022
241.397162
27.13061
--
17351871
09-Sept-2022
238.771408
26.8361
--
17351871
08-Sept-2022
236.842537
26.621061
--
17351871
07-Sept-2022
232.900948
26.177884
--
17276871
06-Sept-2022
237.091973
26.646784
--
17276871
05-Sept-2022
238.29485
26.780547
--
17276871
02-Sept-2022
236.741488
26.59947
--
17276871
01-Sept-2022
236.638437
26.595605
--
17351871
31-Aug-2022
239.569918
26.928621
--
17351871
30-Aug-2022
240.367888
27.018055
--
17351871
29-Aug-2022
240.06475
26.983407
--
17276871
26-Aug-2022
244.316843
27.462312
--
17276871
25-Aug-2022
241.845934
27.185339
--
17276871
24-Aug-2022
240.222115
27.002493
--
17276871
23-Aug-2022
239.535682
26.925215
--
17276871
22-Aug-2022
242.638021
27.273844
--
17276871
19-Aug-2022
244.743171
27.511123
--
17276871
18-Aug-2022
244.868603
27.525258
--
17276871
17-Aug-2022
244.180426
27.448915
--
17276871
16-Aug-2022
243.188092
27.337622
--
17276871
15-Aug-2022
240.659052
27.054008
--
17276871
12-Aug-2022
239.920542
26.971348
--
17276871
11-Aug-2022
240.327942
27.017536
--
17276871
10-Aug-2022
237.848603
26.739017
--
17276871
09-Aug-2022
238.78615
26.844689
--
17276871
08-Aug-2022
239.522764
26.927448
--
17276871
05-Aug-2022
239.143745
26.885415
--
17276871
04-Aug-2022
237.529879
26.704322
--
17126871
03-Aug-2022
238.190532
26.778583
--
17051871
02-Aug-2022
239.68742
26.946887
--
17051871
01-Aug-2022
239.348049
26.908953
--
17051871
29-July-2022
237.596014
26.712654
--
16976871
28-July-2022
236.159283
26.551212
--
16976871
27-July-2022
234.047213
26.314129
--
16976871
26-July-2022
233.378504
26.239133
--
16976871
25-July-2022
232.90055
26.17101
--
16976871
22-July-2022
232.647045
26.143261
--
16976871
21-July-2022
232.512215
26.130757
--
16901871
20-July-2022
231.78834
26.061607
--
16901871
19-July-2022
228.984936
25.745945
--
16901871
18-July-2022
229.75948
25.833393
--
16901871
15-July-2022
227.209423
25.547195
--
16826871
14-July-2022
228.825129
25.728838
--
16826871
13-July-2022
228.469771
25.688849
--
16826871
12-July-2022
228.232523
25.662239
--
16826871
11-July-2022
227.306532
25.558753
--
16826871
08-July-2022
229.713647
25.829907
--
16826871
07-July-2022
229.346008
25.788761
--
16826871
06-July-2022
226.852018
25.508436
--
16826871
05-July-2022
228.641636
25.709771
--
16846027
04-July-2022
227.76091
25.611428
--
16846027
01-July-2022
225.288718
25.333544
69.12711
16771027
30-June-2022
227.081661
26.225661
--
16701567
29-June-2022
232.33101
26.83139
--
16701567
28-June-2022
233.136256
26.926323
--
16626567
27-June-2022
230.695834
26.64432
--
16626567
24-June-2022
225.812697
26.081538
--
16626567
23-June-2022
225.42729
26.036098
--
16626567
22-June-2022
224.766805
25.959466
--
16551567
21-June-2022
224.857054
25.970827
--
16551567
20-June-2022
221.144628
25.543381
--
16551567
17-June-2022
223.402968
25.80325
--
16551567
16-June-2022
228.168502
26.352641
--
16551567
15-June-2022
228.431428
26.383799
--
16476567
14-June-2022
230.993273
26.67994
--
16476567
10-June-2022
239.889177
27.707011
--
16476567
09-June-2022
242.224735
27.977339
--
16401567
08-June-2022
245.61454
28.369185
--
16401567
07-June-2022
246.000752
28.412897
--
16401567
06-June-2022
250.046698
28.879957
--
16401567
03-June-2022
250.544759
28.938058
--
16401567
02-June-2022
248.693651
28.724082
--
16401567
01-June-2022
250.521361
28.935606
--
16401567
31-May-2022
247.143201
28.547706
--
16401567
30-May-2022
250.0639
28.884982
--
16326567
27-May-2022
246.86221
28.515731
--
16326567
26-May-2022
244.055125
28.191902
--
16326567
25-May-2022
246.100558
28.427731
--
16326567
24-May-2022
244.085824
28.196182
--
16326567
23-May-2022
244.008429
28.188246
--
16326567
20-May-2022
244.009993
28.188761
--
16326567
19-May-2022
241.313193
27.877366
--
16326567
18-May-2022
245.260299
28.333374
--
16326567
17-May-2022
243.485442
28.128379
--
16251567
16-May-2022
242.609926
28.027331
--
16251567
13-May-2022
242.722105
28.040468
--
16251567
12-May-2022
238.512255
27.554134
--
16251567
11-May-2022
241.651624
27.917538
--
16251567
10-May-2022
240.832487
27.823126
--
16251567
09-May-2022
243.560172
28.138323
--
16251567
06-May-2022
244.918211
28.295745
--
16251567
05-May-2022
249.590858
28.83562
--
16176567
04-May-2022
248.939008
28.760486
--
16176567
03-May-2022
248.616322
28.723442
--
16176567
02-May-2022
249.516404
28.827601
--
16176567
29-Apr-2022
251.426576
29.048823
--
16176567
28-Apr-2022
248.954137
28.763469
--
16176567
27-Apr-2022
245.460433
28.360172
--
16176567
26-Apr-2022
247.678849
28.616278
--
16176567
22-Apr-2022
253.098122
29.243356
--
16176567
21-Apr-2022
257.190295
29.716065
--
16101567
20-Apr-2022
257.089477
29.704082
--
16101567
19-Apr-2022
257.416393
29.741605
--
16101567
14-Apr-2022
255.691593
29.543692
--
16101567
13-Apr-2022
254.573715
29.414515
--
16101567
12-Apr-2022
254.090001
29.358343
--
16101567
11-Apr-2022
254.816531
29.442931
--
16111079
08-Apr-2022
254.474813
29.404076
--
16111079
07-Apr-2022
253.036289
29.238375
40.990512
16111079
06-Apr-2022
253.996149
29.759422
--
16076787
05-Apr-2022
254.478789
29.818278
--
16001787
04-Apr-2022
253.877707
29.747976
--
16001787
01-Apr-2022
254.106811
29.774189
--
15926787
31-Mar-2022
254.265098
29.793336
--
15926787
30-Mar-2022
254.229639
29.789841
--
15926787
29-Mar-2022
252.524082
29.591273
--
15926787
28-Mar-2022
251.439144
29.461455
--
15926787
25-Mar-2022
250.465121
29.350377
--
15926787
24-Mar-2022
250.430469
29.344127
--
15926787
23-Mar-2022
249.471761
29.23427
--
15926787
22-Mar-2022
248.358288
29.10371
--
15926787
21-Mar-2022
245.479192
28.767575
--
15926787
18-Mar-2022
246.364608
28.872303
--
15926787
17-Mar-2022
244.814246
28.690933
--
15926787
16-Mar-2022
242.351135
28.402883
--
15851787
15-Mar-2022
239.899247
28.115154
--
15851787
14-Mar-2022
241.698202
28.325875
--
15851787
11-Mar-2022
238.849913
27.991828
--
15851787
10-Mar-2022
240.678583
28.20806
--
15776787
09-Mar-2022
238.179357
27.914078
--
15776787
08-Mar-2022
235.880709
27.64311
--
15776787
07-Mar-2022
237.339272
27.817048
--
15776787
04-Mar-2022
239.068491
28.020651
--
15776787
03-Mar-2022
239.942358
28.12379
--
15776787
02-Mar-2022
238.316994
27.934443
--
15776787
01-Mar-2022
236.661456
27.741107
--
15776787
28-Feb-2022
235.309435
27.58384
--
15776787
25-Feb-2022
232.988757
27.315053
--
15776787
24-Feb-2022
233.542704
27.379111
--
15776787
23-Feb-2022
239.211114
28.040981
--
15776787
22-Feb-2022
238.067114
27.907069
--
15776787
21-Feb-2022
240.050632
28.139882
--
15776787
18-Feb-2022
239.5502
28.081817
--
15701787
17-Feb-2022
242.325607
28.4072
--
15701787
16-Feb-2022
241.481288
28.309059
--
15701787
15-Feb-2022
239.123307
28.032305
--
15701787
14-Feb-2022
240.306816
28.171343
--
15701787
11-Feb-2022
238.802769
27.99576
--
15701787
10-Feb-2022
239.852686
28.119908
--
15701787
09-Feb-2022
238.555445
27.968202
--
15701787
08-Feb-2022
236.562357
27.734644
--
15701787
07-Feb-2022
233.339143
27.357699
--
15701787
04-Feb-2022
234.024762
27.438605
--
15701787
03-Feb-2022
232.838237
27.299315
--
15701787
02-Feb-2022
231.972501
27.198774
--
15701787
01-Feb-2022
229.354226
26.894382
--
15701787
31-Jan-2022
229.3547
26.892553
--
15551787
28-Jan-2022
231.483799
27.144209
--
15551787
27-Jan-2022
225.937953
26.494276
--
15551787
25-Jan-2022
229.210849
26.87841
--
15551787
24-Jan-2022
234.379524
27.484504
--
15551787
21-Jan-2022
235.242601
27.586249
--
15551787
20-Jan-2022
240.422701
28.193698
--
15551787
19-Jan-2022
239.721182
28.111982
--
15551787
18-Jan-2022
242.291017
28.413428
--
15551787
17-Jan-2022
242.822248
28.475872
--
15551787
14-Jan-2022
242.218641
28.405685
--
15551787
13-Jan-2022
245.151858
28.74966
--
15551787
12-Jan-2022
243.304326
28.533342
--
15551787
11-Jan-2022
241.757147
28.352052
--
15551787
10-Jan-2022
243.63585
28.572584
--
15555733
07-Jan-2022
243.72375
28.583475
--
15555733
06-Jan-2022
239.874828
28.132535
15.66008
15555733
05-Jan-2022
245.918994
28.998124
--
15542726
04-Jan-2022
246.008926
29.009598
--
15542726
31-Dec-2021
241.997645
28.536593
--
15542726
30-Dec-2021
244.002288
28.77346
--
15542726
29-Dec-2021
243.703459
28.738272
--
15542726
24-Dec-2021
241.336258
28.459975
--
15542726
23-Dec-2021
240.615592
28.374978
--
15542726
22-Dec-2021
240.118259
28.316567
--
15542726
21-Dec-2021
240.331614
28.341363
--
15542726
20-Dec-2021
237.857525
28.050206
--
15542726
17-Dec-2021
237.948277
28.061785
--
15542726
16-Dec-2021
236.922093
27.941713
--
15542726
15-Dec-2021
238.958614
28.180446
--
15317726
14-Dec-2021
239.668633
28.265956
--
15317726
13-Dec-2021
240.470778
28.359874
--
15317726
10-Dec-2021
239.676341
28.266676
--
15317726
09-Dec-2021
241.0352
28.426516
--
15317726
08-Dec-2021
241.679409
28.503329
--
15317726
07-Dec-2021
238.959756
28.182752
--
15317726
06-Dec-2021
236.936346
27.944927
--
15317726
03-Dec-2021
236.473669
27.890204
--
15317726
02-Dec-2021
236.293909
27.868323
--
15317726
01-Dec-2021
235.967218
27.831068
--
15242726
30-Nov-2021
235.532245
27.780135
--
15242726
29-Nov-2021
235.785355
27.809348
--
15242726
26-Nov-2021
237.271094
27.985448
--
15242726
25-Nov-2021
241.283943
28.459346
--
15242726
24-Nov-2021
241.463034
28.479952
--
15242726
23-Nov-2021
241.202965
28.450257
--
15242726
22-Nov-2021
238.266475
28.105334
--
15242726
19-Nov-2021
239.828552
28.289923
--
15242726
18-Nov-2021
239.379526
28.236779
--
15242726
17-Nov-2021
239.582388
28.260812
--
15242726
16-Nov-2021
243.280529
28.695408
--
15242726
15-Nov-2021
244.79403
28.874414
--
15167726
12-Nov-2021
243.641457
28.739167
--
15167726
11-Nov-2021
241.498204
28.486704
--
15167726
10-Nov-2021
242.739869
28.633333
--
15167726
09-Nov-2021
242.588852
28.615894
--
15167726
08-Nov-2021
243.46434
28.719303
--
15167726
05-Nov-2021
242.913482
28.659002
--
15167726
04-Nov-2021
241.573199
28.501104
--
15167726
03-Nov-2021
240.388567
28.361578
--
15167726
02-Nov-2021
238.006837
28.080849
--
15167726
01-Nov-2021
239.370666
28.241909
--
15167726
29-Oct-2021
238.846433
28.180032
--
15092726
28-Oct-2021
242.620478
28.62626
--
15092726
27-Oct-2021
242.753593
28.64261
--
15092726
26-Oct-2021
242.347417
28.589927
--
15092726
25-Oct-2021
242.116508
28.562975
--
15092726
22-Oct-2021
241.085507
28.441912
--
15092726
21-Oct-2021
241.076321
28.43739
--
15092726
20-Oct-2021
241.545884
28.496967
--
15017726
19-Oct-2021
240.076047
28.323836
--
15017726
18-Oct-2021
240.527772
28.377296
--
15017726
15-Oct-2021
239.406961
28.245718
--
15017726
14-Oct-2021
237.380085
28.006941
--
15017726
13-Oct-2021
236.985992
27.960313
--
15017726
12-Oct-2021
238.067273
28.087777
--
15031057
11-Oct-2021
238.249034
28.109471
--
15031057
08-Oct-2021
238.353365
28.122443
62.971515
15031057
07-Oct-2021
235.969609
28.471604
--
14977326
06-Oct-2021
234.50599
28.294872
--
14977326
05-Oct-2021
236.039633
28.479603
--
14977326
04-Oct-2021
236.768978
28.568066
--
14977326
01-Oct-2021
233.27646
28.1468
--
14977326
30-Sept-2021
238.752631
28.807315
--
14977326
29-Sept-2021
233.783784
28.210024
--
14977326
28-Sept-2021
236.575426
28.545808
--
14977326
27-Sept-2021
240.435778
29.011054
--
14977326
24-Sept-2021
238.95046
28.82495
--
14977326
23-Sept-2021
238.905331
28.823061
--
14977326
22-Sept-2021
237.296722
28.635103
--
14977326
21-Sept-2021
236.614805
28.551857
--
14977326
20-Sept-2021
236.103956
28.489869
--
14977326
17-Sept-2021
240.902892
29.069811
--
14977326
16-Sept-2021
243.042907
29.328519
--
14902326
15-Sept-2021
241.310934
29.119712
--
14902326
14-Sept-2021
242.292521
29.2373
--
14902326
13-Sept-2021
242.247976
29.232373
--
14902326
10-Sept-2021
241.884346
29.186997
--
14902326
09-Sept-2021
241.426434
29.130765
--
14902326
08-Sept-2021
245.788661
29.657994
--
14902326
07-Sept-2021
245.584757
29.635762
--
14902326
06-Sept-2021
245.686046
29.648586
--
14902326
03-Sept-2021
244.843664
29.548216
--
14902326
02-Sept-2021
244.09976
29.457276
--
14902326
01-Sept-2021
244.488366
29.502446
--
14902326
31-Aug-2021
244.760181
29.535352
--
14902326
30-Aug-2021
244.450918
29.497442
--
14902326
27-Aug-2021
244.085601
29.453871
--
14902326
26-Aug-2021
244.162216
29.463177
--
14902326
25-Aug-2021
244.864838
29.548818
--
14902326
24-Aug-2021
244.127854
29.459751
--
14902326
23-Aug-2021
243.825379
29.423567
--
14902326
20-Aug-2021
243.464373
29.379823
--
14902326
19-Aug-2021
243.053833
29.330485
--
14902326
18-Aug-2021
244.818902
29.543533
--
14902326
17-Aug-2021
246.619154
29.75993
--
14902326
16-Aug-2021
248.650893
30.005155
--
14902326
13-Aug-2021
250.670512
30.249172
--
14902326
12-Aug-2021
249.704188
30.132495
--
14902326
11-Aug-2021
249.770154
30.140609
--
14902326
10-Aug-2021
248.773061
30.020547
--
14902326
09-Aug-2021
247.953197
29.921859
--
14902326
06-Aug-2021
247.934963
29.920288
--
14902326
05-Aug-2021
247.18185
29.82964
--
14902326
04-Aug-2021
246.821733
29.786411
--
14902326
03-Aug-2021
245.689351
29.650013
--
14902326
02-Aug-2021
246.528138
29.751318
--
14902326
30-July-2021
242.871148
29.310949
--
14902326
29-July-2021
243.638449
29.403726
--
14902326
28-July-2021
242.664337
29.286332
--
14902326
27-July-2021
244.773225
29.540851
--
14902326
26-July-2021
242.790673
29.302073
--
14902326
23-July-2021
242.564155
29.275384
--
14902326
22-July-2021
242.485045
29.265957
--
14902326
21-July-2021
239.898981
28.954287
--
14902326
20-July-2021
237.869196
28.709644
--
14902326
19-July-2021
238.702314
28.810529
--
14902326
16-July-2021
240.243086
28.997928
--
14827326
15-July-2021
239.974651
28.965086
--
14827326
14-July-2021
240.603519
29.041443
--
14827326
13-July-2021
240.332534
29.00854
--
15052326
12-July-2021
240.646088
29.04626
--
15052326
09-July-2021
238.271477
28.760486
--
15052326
08-July-2021
240.320673
29.008176
--
15052326
07-July-2021
239.773965
28.942623
--
15052326
06-July-2021
237.625354
28.683301
--
14977326
05-July-2021
239.011149
28.851237
--
14979885
02-July-2021
239.459018
28.905378
--
14979885
01-July-2021
238.192814
28.753071
13.613907
14979885
30-June-2021
239.806304
29.083421
--
14969195
29-June-2021
239.618829
29.060729
--
14969195
28-June-2021
239.15886
29.008443
--
14969195
25-June-2021
238.484729
28.921467
--
14969195
24-June-2021
237.76784
28.832717
--
14969195
23-June-2021
238.387107
28.908051
--
14969195
22-June-2021
240.34145
29.145022
--
14969195
21-June-2021
236.923839
28.73105
--
14969195
18-June-2021
241.612128
29.299546
--
14969195
17-June-2021
242.67577
29.427558
--
14969195
16-June-2021
242.880837
29.45305
--
14969195
15-June-2021
242.255997
29.377999
--
14969195
11-June-2021
239.303772
29.021129
--
14969195
10-June-2021
239.149409
29.0026
--
14969195
09-June-2021
238.501687
28.923967
--
14969195
08-June-2021
239.239465
29.013766
--
14969195
07-June-2021
239.448296
29.038708
--
14969195
04-June-2021
240.360418
29.149461
--
14969195
03-June-2021
238.955393
28.979629
--
15119195
02-June-2021
237.615473
28.817127
--
15119195
01-June-2021
235.210635
28.525953
--
15119195
31-May-2021
235.9462
28.615237
--
15119195
28-May-2021
236.617546
28.696891
--
15119195
27-May-2021
233.762077
28.350928
--
15119195
26-May-2021
233.79747
28.355361
--
15119195
25-May-2021
235.088921
28.511814
--
15119195
24-May-2021
232.787768
28.232997
--
15119195
21-May-2021
232.444204
28.191814
--
15119195
20-May-2021
232.172142
28.158802
--
15119195
19-May-2021
229.20907
27.799796
--
15119195
18-May-2021
233.764081
28.352102
--
15119195
17-May-2021
231.821057
28.117184
--
15119195
14-May-2021
231.607498
28.091671
--
15119195
13-May-2021
230.943011
28.011209
--
15119195
12-May-2021
232.010666
28.140935
--
14969195
11-May-2021
232.8144
28.238679
--
14969195
10-May-2021
235.127992
28.519464
--
14969195
07-May-2021
231.100368
28.031615
--
14969195
06-May-2021
230.391726
27.945861
--
14969195
05-May-2021
231.082786
28.02992
--
14969195
04-May-2021
229.733168
27.866468
--
14969195
03-May-2021
228.47119
27.713634
--
14969195
30-Apr-2021
227.512949
27.598014
--
14969195
29-Apr-2021
229.577812
27.848598
--
14969195
28-Apr-2021
229.469385
27.835582
--
14969195
27-Apr-2021
228.440703
27.711011
--
14969195
26-Apr-2021
228.788243
27.753391
--
14969195
23-Apr-2021
228.882637
27.765388
--
14969195
22-Apr-2021
228.735916
27.747835
--
14969195
21-Apr-2021
226.679344
27.498619
--
14969195
20-Apr-2021
226.867639
27.52183
--
14969195
19-Apr-2021
228.238375
27.688385
--
14894195
16-Apr-2021
227.869019
27.644089
--
14894195
15-Apr-2021
227.689776
27.622665
--
14894195
14-Apr-2021
225.944247
27.41136
--
14894195
13-Apr-2021
224.519108
27.238677
--
14819195
12-Apr-2021
224.627947
27.251914
--
14819195
09-Apr-2021
225.110773
27.311173
--
14823032
08-Apr-2021
225.316066
27.335764
--
14823032
07-Apr-2021
222.560218
27.002266
26.314262
14823032
06-Apr-2021
221.745028
27.166377
--
14802778
01-Apr-2021
220.296101
26.989071
--
14802778
31-Mar-2021
219.486988
26.889475
--
14802778
30-Mar-2021
217.949502
26.700816
--
14802778
29-Mar-2021
219.565767
26.899001
--
14802778
26-Mar-2021
219.794118
26.9293
--
14802778
25-Mar-2021
218.906416
26.819821
--
14802778
24-Mar-2021
218.344665
26.751865
--
14802778
23-Mar-2021
216.794458
26.563047
--
14802778
22-Mar-2021
216.746801
26.557938
--
14802778
19-Mar-2021
215.372284
26.389662
--
14427778
18-Mar-2021
217.271013
26.621162
--
14427778
17-Mar-2021
219.320832
26.871647
--
14427778
16-Mar-2021
220.109825
26.969613
--
14427778
15-Mar-2021
218.867636
26.816708
--
14427778
12-Mar-2021
218.997817
26.832522
--
14427778
11-Mar-2021
217.567238
26.657076
--
14427778
10-Mar-2021
218.159416
26.727172
--
14427778
09-Mar-2021
220.947901
27.067845
--
14427778
08-Mar-2021
219.96843
26.947445
--
14427778
05-Mar-2021
218.788586
26.803253
--
14427778
04-Mar-2021
220.341112
26.994283
--
14427778
03-Mar-2021
221.184741
27.097463
--
14277778
02-Mar-2021
218.802158
26.806379
--
14277778
01-Mar-2021
219.627673
26.907896
--
14277778
26-Feb-2021
215.005727
26.342696
--
14202778
25-Feb-2021
220.563158
27.023296
--
14202778
24-Feb-2021
218.309361
26.747421
--
14202778
23-Feb-2021
220.401943
27.003844
--
14202778
22-Feb-2021
218.423156
26.761518
--
14202778
19-Feb-2021
218.981467
26.830452
--
14202778
18-Feb-2021
222.650751
27.279878
--
14202778
17-Feb-2021
221.722349
27.16654
--
14202778
16-Feb-2021
222.089142
27.211831
--
14277778
15-Feb-2021
219.808593
26.932737
--
14277778
12-Feb-2021
217.722348
26.677725
--
14277778
11-Feb-2021
218.919239
26.824501
--
14277778
10-Feb-2021
218.294073
26.748241
--
14277778
09-Feb-2021
217.473742
26.647863
--
14277778
08-Feb-2021
219.382107
26.881786
--
14277778
05-Feb-2021
217.528667
26.655359
--
14277778
04-Feb-2021
215.19686
26.369895
--
14277778
03-Feb-2021
216.470131
26.526169
--
14277778
02-Feb-2021
215.248451
26.376518
--
14277778
01-Feb-2021
212.213489
26.004912
--
14277778
29-Jan-2021
209.73641
25.702108
--
14277778
28-Jan-2021
211.736236
25.947195
--
14277778
27-Jan-2021
215.877416
26.454582
--
14277778
25-Jan-2021
217.331879
26.633119
--
14277778
22-Jan-2021
216.078013
26.480085
--
14277778
21-Jan-2021
216.959053
26.588217
--
14277778
20-Jan-2021
214.672028
26.308289
--
14277778
19-Jan-2021
213.880887
26.211521
--
14277778
18-Jan-2021
211.612012
25.933741
--
14277778
15-Jan-2021
213.858267
26.209308
--
14202778
14-Jan-2021
213.299858
26.141152
--
14202778
13-Jan-2021
212.097104
25.993997
--
14202778
12-Jan-2021
212.186111
26.005041
--
14202778
11-Jan-2021
212.524502
26.046733
--
14202778
08-Jan-2021
214.195637
26.252043
--
14203867
07-Jan-2021
212.304306
26.02052
--
14203867
06-Jan-2021
207.885556
25.479407
8.761694
14203867
05-Jan-2021
210.429828
25.878757
--
14197012
04-Jan-2021
209.910424
25.815398
--
14197012
31-Dec-2020
206.506423
25.397943
--
14197012
30-Dec-2020
209.845487
25.808322
--
14122012
29-Dec-2020
210.224352
25.855136
--
14122012
24-Dec-2020
209.182496
25.727829
--
14122012
23-Dec-2020
208.661492
25.663802
--
14122012
22-Dec-2020
207.826171
25.561004
--
14122012
21-Dec-2020
209.93233
25.820258
--
14122012
18-Dec-2020
209.627961
25.783683
--
14122012
17-Dec-2020
211.045032
25.95862
--
14122012
16-Dec-2020
208.644355
25.663515
--
14122012
15-Dec-2020
207.115524
25.47575
--
14122012
14-Dec-2020
208.128148
25.600354
--
14122012
11-Dec-2020
207.77213
25.556832
--
14122012
10-Dec-2020
209.480176
25.767052
--
14122012
09-Dec-2020
210.356589
25.875159
--
14122012
08-Dec-2020
208.80352
25.684471
--
14122012
07-Dec-2020
208.064997
25.593902
--
14122012
04-Dec-2020
206.395252
25.389343
--
14122012
03-Dec-2020
205.617478
25.293898
--
14122012
02-Dec-2020
204.042643
25.100728
--
14122012
01-Dec-2020
204.049199
25.101584
--
14047012
30-Nov-2020
201.797417
24.825013
--
14047012
27-Nov-2020
204.791157
25.193423
--
14047012
26-Nov-2020
206.083635
25.352496
--
14047012
25-Nov-2020
208.20287
25.612767
--
14047012
24-Nov-2020
206.382648
25.389518
--
14047012
23-Nov-2020
203.302313
25.011098
--
14047012
20-Nov-2020
202.465489
24.908687
--
14047012
19-Nov-2020
202.427719
24.904281
--
14047012
18-Nov-2020
201.467433
24.786617
--
14047012
17-Nov-2020
199.626602
24.560923
--
14047012
16-Nov-2020
199.01665
24.486148
--
14047012
13-Nov-2020
196.354815
24.15909
--
14047012
12-Nov-2020
196.849959
24.220398
--
14047012
11-Nov-2020
197.937928
24.35415
--
14047012
10-Nov-2020
194.055818
23.877002
--
13972012
09-Nov-2020
192.06925
23.632927
--
13972012
06-Nov-2020
189.109292
23.269285
--
13972012
05-Nov-2020
187.899904
23.120645
--
13972012
04-Nov-2020
184.995712
22.763634
--
13972012
03-Nov-2020
186.443801
22.941812
--
13972012
02-Nov-2020
183.381545
22.565284
--
13972012
30-Oct-2020
182.937177
22.511017
--
13972012
29-Oct-2020
183.195629
22.543045
--
13972012
28-Oct-2020
185.762412
22.858944
--
13897012
27-Oct-2020
186.09514
22.899997
--
13897012
26-Oct-2020
188.804519
23.233425
--
13897012
23-Oct-2020
189.222581
23.285299
--
13897012
22-Oct-2020
189.347164
23.300782
--
13897012
21-Oct-2020
189.677974
23.341626
--
13897012
20-Oct-2020
189.402611
23.307909
--
13897012
19-Oct-2020
191.284647
23.53962
--
13897012
16-Oct-2020
189.669799
23.341352
--
13897012
15-Oct-2020
190.613997
23.457779
--
13897012
14-Oct-2020
189.430592
23.312283
--
13897012
13-Oct-2020
190.135867
23.39954
--
13900367
12-Oct-2020
188.009483
23.137653
--
13900367
09-Oct-2020
186.879586
22.999476
24.953985
13900367
08-Oct-2020
187.39479
23.311854
--
13879194
07-Oct-2020
185.333162
23.055742
--
13879194
06-Oct-2020
183.006932
22.766864
--
13879194
05-Oct-2020
182.838605
22.745132
--
13879194
02-Oct-2020
178.129027
22.160628
--
13879194
01-Oct-2020
180.621164
22.470737
--
13879194
30-Sept-2020
179.282073
22.303147
--
13879194
29-Sept-2020
183.573022
22.836544
--
13879194
28-Sept-2020
184.178967
22.911467
--
13879194
25-Sept-2020
185.646471
23.091077
--
13879194
24-Sept-2020
181.795812
22.61509
--
13879194
23-Sept-2020
182.564804
22.712217
--
13804194
22-Sept-2020
178.183227
22.16791
--
13804194
21-Sept-2020
179.450646
22.325622
--
13804194
18-Sept-2020
180.838143
22.498323
--
13804194
17-Sept-2020
181.644118
22.597039
--
13804194
16-Sept-2020
183.594036
22.840826
--
13804194
15-Sept-2020
181.775381
22.614495
--
13804194
14-Sept-2020
182.324769
22.682823
--
13804194
11-Sept-2020
181.173068
22.53908
--
13804194
10-Sept-2020
182.471466
22.701577
--
13804194
09-Sept-2020
181.843477
22.623031
--
13804194
08-Sept-2020
185.992071
23.138654
--
13804194
07-Sept-2020
183.587024
22.840436
--
13729194
04-Sept-2020
182.149597
22.6636
--
13729194
03-Sept-2020
187.838637
23.371882
--
13729194
02-Sept-2020
186.011102
23.143782
--
13729194
01-Sept-2020
182.479908
22.704511
--
13729194
31-Aug-2020
185.912226
23.131283
--
13729194
28-Aug-2020
186.510745
23.206001
--
13729194
27-Aug-2020
187.998187
23.390979
--
13729194
26-Aug-2020
187.596331
23.341445
--
13729194
25-Aug-2020
189.009815
23.517493
--
13729194
24-Aug-2020
187.654512
23.349347
--
13729194
21-Aug-2020
187.594228
23.341781
--
13729194
20-Aug-2020
188.327778
23.432778
--
13879194
19-Aug-2020
190.867223
23.748174
--
13879194
18-Aug-2020
188.201088
23.41718
--
13879194
17-Aug-2020
187.04025
23.272808
--
13879194
14-Aug-2020
188.839123
23.497086
--
13879194
13-Aug-2020
188.295757
23.429408
--
13879194
12-Aug-2020
190.654314
23.72249
--
13879194
11-Aug-2020
190.3785
23.688526
--
13879194
10-Aug-2020
188.905349
23.505738
--
13879194
07-Aug-2020
185.066153
23.028978
--
13879194
06-Aug-2020
186.348467
23.188488
--
13879194
05-Aug-2020
184.677668
22.980967
--
13879194
04-Aug-2020
186.002441
23.14582
--
13879194
03-Aug-2020
182.575209
22.719721
--
13879194
31-July-2020
183.286257
22.808309
--
13879194
30-July-2020
187.041695
23.275678
--
13879194
29-July-2020
185.824253
23.124413
--
13879194
28-July-2020
185.567289
23.092782
--
13879194
27-July-2020
186.198626
23.171511
--
13879194
24-July-2020
185.710955
23.111356
--
13879194
23-July-2020
187.921506
23.386485
--
13879194
22-July-2020
187.825541
23.374503
--
13879194
21-July-2020
190.70541
23.733054
--
13879194
20-July-2020
186.325874
23.187958
--
13879194
17-July-2020
187.384385
23.320107
--
13879194
16-July-2020
186.754501
23.241822
--
14104194
15-July-2020
188.170996
23.418325
--
14104194
14-July-2020
184.925273
23.014478
--
14104194
13-July-2020
185.723219
23.113897
--
14104194
10-July-2020
183.545549
22.843483
--
14104194
09-July-2020
184.373059
22.946782
--
14104194
08-July-2020
183.148727
22.794701
--
13954194
07-July-2020
186.107689
23.163067
--
13954194
06-July-2020
186.43323
23.203603
--
13954194
03-July-2020
187.987297
23.397352
--
13955097
02-July-2020
186.575781
23.222145
--
13955097
01-July-2020
183.775642
22.873681
7.943445
13955097
30-June-2020
182.904357
22.84506
--
13948324
29-June-2020
181.164435
22.62759
--
13948324
26-June-2020
183.565141
22.927533
--
13948324
25-June-2020
180.36682
22.528421
--
13948324
24-June-2020
183.955261
22.977163
--
13948324
23-June-2020
183.957557
22.977561
--
13948324
22-June-2020
183.920566
22.972892
--
13948324
19-June-2020
183.188979
22.88256
--
13948324
18-June-2020
183.459996
22.916548
--
13873324
17-June-2020
185.046902
23.114731
--
13873324
16-June-2020
183.714648
22.948331
--
13873324
15-June-2020
177.714326
22.198982
--
13873324
12-June-2020
181.282486
22.644742
--
13873324
11-June-2020
184.368605
23.030704
--
13873324
10-June-2020
190.272295
23.768281
--
13873324
09-June-2020
190.39202
23.783866
--
13873324
05-June-2020
185.595141
23.185102
--
13723324
04-June-2020
185.056816
23.118024
--
13723324
03-June-2020
182.759836
22.831297
--
13723324
02-June-2020
179.148535
22.380472
--
13723324
01-June-2020
178.995752
22.361506
--
13723324
29-May-2020
176.784307
22.08586
--
13723324
28-May-2020
181.176727
22.634452
--
13723324
27-May-2020
178.096818
22.250072
--
13723324
26-May-2020
177.719121
22.202928
--
13723324
25-May-2020
171.962373
21.483922
--
13723324
22-May-2020
168.863594
21.09715
--
13648324
21-May-2020
170.636226
21.318494
--
13648324
20-May-2020
171.855984
21.470849
--
13648324
19-May-2020
171.863692
21.472017
--
13648324
18-May-2020
168.994559
21.113734
--
13648324
15-May-2020
167.773827
20.961683
--
13648324
14-May-2020
165.522105
20.680587
--
13648324
13-May-2020
168.620869
21.067826
--
13648324
12-May-2020
167.430102
20.919312
--
13648324
11-May-2020
168.979234
21.113125
--
13648324
08-May-2020
167.169762
20.887469
--
13648324
07-May-2020
166.764616
20.836958
--
13648324
06-May-2020
167.786571
20.964598
--
13648324
05-May-2020
168.967909
21.11235
--
13648324
04-May-2020
166.39586
20.791
--
13573324
01-May-2020
163.561124
20.437908
--
13573324
30-Apr-2020
172.269821
21.526154
--
13573324
29-Apr-2020
169.461014
21.173985
--
13498324
28-Apr-2020
166.750137
20.83606
--
13498324
27-Apr-2020
167.395469
20.916506
--
13498324
24-Apr-2020
165.967289
20.737759
--
13498324
23-Apr-2020
164.85294
20.599137
--
13498324
22-Apr-2020
165.109344
20.631678
--
13498324
21-Apr-2020
164.650415
20.574102
--
13423324
20-Apr-2020
168.601279
21.068366
--
13423324
17-Apr-2020
172.852966
21.599224
--
13423324
16-Apr-2020
171.15725
21.3878
--
13273324
15-Apr-2020
172.449038
21.549258
--
13273324
14-Apr-2020
173.276396
21.65277
--
13273324
09-Apr-2020
170.987634
21.367265
--
13274987
08-Apr-2020
164.806318
20.594993
--
13274987
07-Apr-2020
167.688966
20.954676
16.149228
13124987
06-Apr-2020
169.984609
21.402285
--
13110997
03-Apr-2020
162.605032
20.473941
--
13035997
02-Apr-2020
164.957933
20.770768
--
13035997
01-Apr-2020
168.093158
21.166662
--
13035997
31-Mar-2020
162.887111
20.514828
--
12810997
30-Mar-2020
167.250989
21.060706
--
12735997
27-Mar-2020
155.006041
19.521553
--
12735997
26-Mar-2020
165.2609
20.810075
--
12735997
25-Mar-2020
162.52427
20.466641
--
12735997
24-Mar-2020
153.057124
19.273628
--
12735997
23-Mar-2020
147.761497
18.603665
--
12735997
20-Mar-2020
154.739126
19.487671
--
12660997
19-Mar-2020
154.346843
19.441102
--
12660997
18-Mar-2020
158.613938
19.974268
--
12660997
17-Mar-2020
169.830421
21.38683
--
12585997
16-Mar-2020
158.234324
19.934338
--
12585997
13-Mar-2020
174.195424
21.943688
--
12435997
12-Mar-2020
165.772325
20.881337
--
12360997
11-Mar-2020
179.635015
22.622494
--
12360997
10-Mar-2020
187.014076
23.551599
--
12285997
09-Mar-2020
180.598404
22.741864
--
12285997
06-Mar-2020
194.153717
24.451747
--
12285997
05-Mar-2020
199.69385
25.149928
--
12285997
04-Mar-2020
196.772099
24.783199
--
12285997
03-Mar-2020
200.392318
25.236951
--
12285997
02-Mar-2020
199.768941
25.15865
--
12285997
28-Feb-2020
201.688123
25.399827
--
12285997
27-Feb-2020
208.149558
26.214029
--
12285997
26-Feb-2020
209.575724
26.393584
--
12285997
25-Feb-2020
214.272271
26.985353
--
12285997
24-Feb-2020
217.673675
27.413466
--
12285997
21-Feb-2020
221.756369
27.928635
--
12285997
20-Feb-2020
221.899419
27.947176
--
12285997
19-Feb-2020
221.547957
27.903
--
12285997
18-Feb-2020
220.299126
27.746029
--
12285997
17-Feb-2020
219.983087
27.706554
--
12285997
14-Feb-2020
220.538775
27.776967
--
12285997
13-Feb-2020
219.056711
27.590658
--
12285997
12-Feb-2020
218.104181
27.470971
--
12285997
11-Feb-2020
216.848401
27.313058
--
12285997
10-Feb-2020
215.659389
27.163477
--
12285997
07-Feb-2020
215.865498
27.190005
--
12285997
06-Feb-2020
216.511802
27.271589
--
12285997
05-Feb-2020
213.805151
26.930981
--
12285997
04-Feb-2020
213.356397
26.874624
--
12285997
03-Feb-2020
212.815046
26.806581
--
12285997
31-Jan-2020
215.187141
27.105904
--
12285997
30-Jan-2020
215.400161
27.132817
--
12210997
29-Jan-2020
215.767274
27.179279
--
12210997
28-Jan-2020
214.316632
26.996865
--
12210997
24-Jan-2020
216.501055
27.272761
--
12210997
23-Jan-2020
216.405508
27.260907
--
12210997
22-Jan-2020
217.233965
27.365493
--
12210997
21-Jan-2020
215.422215
27.137478
--
12210997
20-Jan-2020
215.318952
27.124739
--
12210997
17-Jan-2020
214.533647
27.026407
--
12210997
16-Jan-2020
213.915355
26.948725
--
12210997
15-Jan-2020
212.427367
26.761473
--
12210997
14-Jan-2020
211.50452
26.645466
--
12210997
13-Jan-2020
209.919413
26.445947
--
12210997
10-Jan-2020
210.987123
26.580896
--
12210997
09-Jan-2020
209.007833
26.331854
--
12210997
08-Jan-2020
207.725104
26.170326
--
12213237
07-Jan-2020
207.486552
26.140541
--
12213237
06-Jan-2020
204.569909
25.773484
26.124096
12213237
03-Jan-2020
204.605495
26.039821
--
12196467
02-Jan-2020
203.454844
25.893724
--
12196467
31-Dec-2019
203.541949
25.90461
--
12196467
30-Dec-2019
206.67372
26.303806
--
12196467
27-Dec-2019
206.772771
26.316911
--
12196467
24-Dec-2019
206.222447
26.247099
--
12196467
23-Dec-2019
205.793994
26.193126
--
12196467
20-Dec-2019
206.858661
26.329405
--
12196467
19-Dec-2019
207.663322
26.431733
--
12196467
18-Dec-2019
208.563092
26.546033
--
12196467
17-Dec-2019
208.538395
26.542687
--
12196467
16-Dec-2019
208.359392
26.520395
--
12196467
13-Dec-2019
205.133148
26.110573
--
12196467
12-Dec-2019
203.850544
25.947684
--
12196467
11-Dec-2019
205.502121
26.157706
--
12196467
10-Dec-2019
203.864926
25.950236
--
12196467
09-Dec-2019
204.251726
25.999561
--
12196467
06-Dec-2019
203.386154
25.890058
--
12196467
05-Dec-2019
202.720643
25.805536
--
12196467
04-Dec-2019
200.393667
25.510016
--
12196467
03-Dec-2019
203.695839
25.929543
--
12196467
02-Dec-2019
208.137741
26.495341
--
12196467
29-Nov-2019
207.573809
26.424373
--
12196467
28-Nov-2019
208.332043
26.520712
--
12196467
27-Nov-2019
207.74978
26.44703
--
12196467
26-Nov-2019
205.957688
26.219145
--
12196467
25-Nov-2019
204.428391
26.024675
--
12196467
22-Nov-2019
203.500042
25.907361
--
12196467
21-Nov-2019
202.598739
25.792357
--
12196467
20-Nov-2019
204.348864
26.01476
--
12196467
19-Nov-2019
207.7776
26.450809
--
12196467
18-Nov-2019
206.432129
26.279831
--
12196467
15-Nov-2019
207.310399
26.391835
--
12196467
14-Nov-2019
205.500433
26.161843
--
12046467
13-Nov-2019
204.059323
25.978652
--
12046467
12-Nov-2019
205.936498
26.217503
--
12046467
11-Nov-2019
206.251762
26.257997
--
12046467
08-Nov-2019
204.133005
25.988938
--
12046467
07-Nov-2019
204.108795
25.986057
--
12046467
06-Nov-2019
202.09032
25.729305
--
12046467
05-Nov-2019
202.416492
25.77132
--
12046467
04-Nov-2019
201.977357
25.715664
--
12046467
01-Nov-2019
201.896892
25.705839
--
12046467
31-Oct-2019
202.210458
25.745692
--
12046467
30-Oct-2019
203.602213
25.922712
--
12046467
29-Oct-2019
205.451775
26.158148
--
12046467
28-Oct-2019
205.48111
26.162005
--
12046467
25-Oct-2019
205.453632
26.159003
--
12121467
24-Oct-2019
204.204219
26.000182
--
12121467
23-Oct-2019
203.246844
25.878625
--
12121467
22-Oct-2019
203.374601
25.895012
--
12121467
21-Oct-2019
202.557208
25.79117
--
12121467
18-Oct-2019
202.367173
25.767529
--
12121467
17-Oct-2019
203.319282
25.889059
--
12121467
16-Oct-2019
205.07577
26.112706
--
12046467
15-Oct-2019
202.462042
25.780201
--
12046467
14-Oct-2019
201.95301
25.715564
--
12050233
11-Oct-2019
200.748413
25.56279
--
12050233
10-Oct-2019
198.58195
25.287468
46.672478
12050233
09-Oct-2019
198.118247
25.69495
--
12020613
08-Oct-2019
199.590877
25.886134
--
12020613
07-Oct-2019
198.46493
25.740937
--
12020613
04-Oct-2019
197.292695
25.588683
--
12020613
03-Oct-2019
196.576795
25.496092
--
11870613
02-Oct-2019
201.935839
26.189449
--
11870613
01-Oct-2019
205.345476
26.631716
--
11870613
30-Sept-2019
203.916425
26.446684
--
11870613
27-Sept-2019
204.765528
26.556383
--
11870613
26-Sept-2019
203.659645
26.413352
--
11870613
25-Sept-2019
204.688047
26.546474
--
11870613
24-Sept-2019
205.81662
26.693521
--
11870613
23-Sept-2019
205.601511
26.666023
--
11870613
20-Sept-2019
205.207984
26.615588
--
11870613
19-Sept-2019
204.770201
26.559499
--
11870613
18-Sept-2019
203.786654
26.431706
--
11870613
17-Sept-2019
204.362414
26.505835
--
11870613
16-Sept-2019
203.624152
26.410721
--
11870613
13-Sept-2019
203.601491
26.40817
--
11870613
12-Sept-2019
202.762285
26.299923
--
11870613
11-Sept-2019
202.087785
26.213235
--
11870613
10-Sept-2019
200.928586
26.065116
--
11870613
09-Sept-2019
201.417664
26.128859
--
11870613
06-Sept-2019
201.333892
26.118497
--
11870613
05-Sept-2019
200.169501
25.967775
--
11870613
04-Sept-2019
197.824618
25.664011
--
11870613
03-Sept-2019
198.595265
25.763809
--
11870613
02-Sept-2019
198.779474
25.787549
--
11870613
30-Aug-2019
199.468631
25.877266
--
11870613
29-Aug-2019
195.943487
25.421212
--
11870613
28-Aug-2019
195.388344
25.349683
--
11870613
27-Aug-2019
195.068613
25.307484
--
11870613
26-Aug-2019
194.215651
25.197047
--
11870613
23-Aug-2019
196.748712
25.526171
--
11870613
22-Aug-2019
196.13444
25.446578
--
11870613
21-Aug-2019
195.547275
25.370502
--
11870613
20-Aug-2019
197.742019
25.654981
--
11870613
19-Aug-2019
195.874276
25.412657
--
11870613
16-Aug-2019
193.967766
25.165502
--
11870613
15-Aug-2019
193.683984
25.129718
--
11870613
14-Aug-2019
199.517653
25.885972
--
11870613
13-Aug-2019
197.61122
25.639053
--
11870613
12-Aug-2019
198.504723
25.755191
--
11870613
09-Aug-2019
198.150395
25.709749
--
11870613
08-Aug-2019
198.025098
25.693486
--
11870613
07-Aug-2019
196.696201
25.521344
--
11870613
06-Aug-2019
195.89488
25.417441
--
11870613
05-Aug-2019
200.581625
26.025597
--
11870613
02-Aug-2019
204.060863
26.477481
--
11870613
01-Aug-2019
205.114887
26.614298
--
11870613
31-July-2019
205.399295
26.651427
--
11870613
30-July-2019
206.433051
26.78567
--
11870613
29-July-2019
205.687174
26.689104
--
11870613
26-July-2019
204.757647
26.569078
--
11870613
25-July-2019
205.430044
26.656463
--
11870613
24-July-2019
204.140686
26.489424
--
11870613
23-July-2019
202.727363
26.306235
--
11870613
22-July-2019
201.960048
26.207003
--
11870613
19-July-2019
202.315482
26.253646
--
11870613
18-July-2019
201.074064
26.092053
--
12020613
17-July-2019
201.880346
26.196873
--
12020613
16-July-2019
200.626155
26.034821
--
12020613
15-July-2019
201.12344
26.099456
--
12020613
12-July-2019
202.174957
26.236465
--
12020613
11-July-2019
202.558809
26.286649
--
12020613
10-July-2019
202.14747
26.233136
--
12020613
09-July-2019
202.070191
26.222354
--
12020613
08-July-2019
202.039167
26.219047
--
12020613
05-July-2019
204.51365
26.540445
--
12020613
04-July-2019
203.729304
26.438779
--
12020613
03-July-2019
202.667141
26.300986
--
12022836
02-July-2019
201.814748
26.190821
--
12022836
01-July-2019
202.425305
26.269134
27.906793
12022836
28-June-2019
201.845434
26.473297
--
12007160
27-June-2019
203.354744
26.67105
--
12007160
26-June-2019
201.803922
26.468608
--
12007160
25-June-2019
202.256782
26.528509
--
12007160
24-June-2019
202.27013
26.528537
--
12007160
21-June-2019
201.331215
26.40905
--
12007160
20-June-2019
202.783435
26.599062
--
12007160
19-June-2019
201.918605
26.485572
--
12007160
18-June-2019
199.546152
26.174634
--
12007160
17-June-2019
198.151828
25.992456
--
12007160
14-June-2019
198.484064
26.036717
--
12007160
13-June-2019
198.628468
26.054907
--
12007160
12-June-2019
198.158239
25.994491
--
12007160
11-June-2019
198.743265
26.070757
--
12007160
07-June-2019
195.355792
25.627381
--
12007160
06-June-2019
193.622056
25.399901
--
12457160
05-June-2019
193.44354
25.375968
--
12457160
04-June-2019
192.380246
25.236906
--
12457160
03-June-2019
191.385595
25.107196
--
12457160
31-May-2019
193.849852
25.43105
--
12457160
30-May-2019
193.674245
25.408067
--
12457160
29-May-2019
194.689323
25.541473
--
12457160
28-May-2019
195.776249
25.68486
--
12457160
27-May-2019
194.568914
25.527429
--
12457160
24-May-2019
194.798392
25.55777
--
12457160
23-May-2019
195.615026
25.6651
--
12457160
22-May-2019
197.195581
25.871348
--
12457160
21-May-2019
196.901118
25.832551
--
12457160
20-May-2019
195.551378
25.657047
--
12457160
17-May-2019
190.123621
24.94798
--
12457160
16-May-2019
189.476788
24.863309
--
12457160
15-May-2019
188.101098
24.682813
--
12457160
14-May-2019
186.78064
24.509519
--
12457160
13-May-2019
188.511685
24.737035
--
12457160
10-May-2019
188.774314
24.771691
--
12457160
09-May-2019
188.357819
24.716965
--
12457160
08-May-2019
187.851045
24.650244
--
12457160
07-May-2019
188.240865
24.702277
--
12457160
06-May-2019
187.975901
24.667108
--
12457160
03-May-2019
188.903641
24.790233
--
12457160
02-May-2019
189.031821
24.806873
--
12457160
01-May-2019
190.419457
24.988813
--
12457160
30-Apr-2019
188.58981
24.749426
--
12457160
29-Apr-2019
189.473686
24.865715
--
12457160
26-Apr-2019
190.255465
24.968708
--
12457160
24-Apr-2019
190.151455
24.955555
--
12457160
23-Apr-2019
188.334418
24.717424
--
12457160
18-Apr-2019
186.861727
24.52465
--
12457160
17-Apr-2019
186.668741
24.499532
--
12457160
16-Apr-2019
187.255119
24.576873
--
12457160
15-Apr-2019
186.631745
24.495051
--
12457160
12-Apr-2019
186.447535
24.471382
--
12457160
11-Apr-2019
184.772094
24.251897
--
12457160
10-Apr-2019
185.737841
24.378473
--
12457160
09-Apr-2019
185.575585
24.357193
--
12457160
08-Apr-2019
185.766564
24.382965
--
12460056
05-Apr-2019
184.843474
24.261941
36.044385
12460056
04-Apr-2019
186.447001
24.832473
--
12438725
03-Apr-2019
188.120221
25.054984
--
12438725
02-Apr-2019
186.716629
24.868981
--
12438725
01-Apr-2019
186.324862
24.815998
--
12438725
29-Mar-2019
184.851814
24.621517
--
12438725
28-Mar-2019
184.647179
24.594695
--
12438725
27-Mar-2019
183.443015
24.433562
--
12438725
26-Mar-2019
183.067238
24.384694
--
12438725
25-Mar-2019
183.279691
24.412167
--
12438725
22-Mar-2019
185.034661
24.647359
--
12438725
21-Mar-2019
184.032154
24.514482
--
12438725
20-Mar-2019
183.639371
24.463734
--
12438725
19-Mar-2019
184.07554
24.522062
--
12438725
18-Mar-2019
184.145059
24.531522
--
12438725
15-Mar-2019
183.77325
24.481993
--
12438725
14-Mar-2019
184.349273
24.558529
--
12438725
13-Mar-2019
184.09442
24.523078
--
12438725
12-Mar-2019
184.310754
24.552302
--
12438725
11-Mar-2019
184.403719
24.565492
--
12438725
08-Mar-2019
185.228448
24.675123
--
12438725
07-Mar-2019
187.156867
24.931987
--
12438725
06-Mar-2019
185.989796
24.778452
--
12438725
05-Mar-2019
184.743483
24.611489
--
12438725
04-Mar-2019
185.125267
24.663296
--
12438725
01-Mar-2019
184.338627
24.559655
--
12438725
28-Feb-2019
183.796171
24.486489
--
12438725
27-Feb-2019
182.626491
24.331768
--
12438725
26-Feb-2019
181.644474
24.201404
--
12438725
25-Feb-2019
183.273702
24.417798
--
12438725
22-Feb-2019
182.550396
24.322224
--
12438725
21-Feb-2019
181.896408
24.235308
--
12438725
20-Feb-2019
180.171179
24.006117
--
12438725
19-Feb-2019
180.579164
24.060404
--
12438725
18-Feb-2019
179.500466
23.917448
--
12438725
15-Feb-2019
178.580196
23.795203
--
12438725
14-Feb-2019
178.427042
23.775076
--
12438725
13-Feb-2019
178.533584
23.789472
--
12438725
12-Feb-2019
179.109252
23.865728
--
12438725
11-Feb-2019
179.054504
23.858142
--
12438725
08-Feb-2019
179.663482
23.939513
--
12438725
07-Feb-2019
179.897349
23.971513
--
12438725
06-Feb-2019
177.54479
23.658504
--
12438725
05-Feb-2019
177.825363
23.689527
--
12438725
04-Feb-2019
173.235008
23.079838
--
12363725
01-Feb-2019
172.41397
22.970731
--
12363725
31-Jan-2019
172.481793
22.979964
--
12363725
30-Jan-2019
174.010836
23.182963
--
12363725
29-Jan-2019
173.361676
23.096986
--
12363725
25-Jan-2019
174.307588
23.223548
--
12363725
24-Jan-2019
173.228858
23.079936
--
12363725
23-Jan-2019
172.399739
22.969997
--
12363725
22-Jan-2019
172.792602
23.0224
--
12363725
21-Jan-2019
174.263458
23.217733
--
12363725
18-Jan-2019
174.009823
23.184479
--
12363725
17-Jan-2019
173.324345
23.093094
--
12363725
16-Jan-2019
172.978054
23.047256
--
12363725
15-Jan-2019
172.415423
22.972672
--
12363725
14-Jan-2019
171.15711
22.805384
--
12363725
11-Jan-2019
171.074561
22.795198
--
12363725
10-Jan-2019
172.037329
22.922958
--
12363725
09-Jan-2019
171.345272
22.83246
--
12363725
08-Jan-2019
170.068436
22.662423
--
12363725
07-Jan-2019
169.088454
22.53173
--
12367016
04-Jan-2019
167.570904
22.33041
28.958227
12367016
03-Jan-2019
167.747789
22.644139
--
12347941
02-Jan-2019
165.415272
22.329847
--
12347941
31-Dec-2018
168.232743
22.710022
--
12347941
28-Dec-2018
168.245819
22.712578
--
12347941
27-Dec-2018
165.753296
22.377088
--
12347941
24-Dec-2018
162.478724
21.934878
--
12347941
21-Dec-2018
161.942803
21.862437
--
12347941
20-Dec-2018
162.754681
21.973103
--
12347941
19-Dec-2018
164.853492
22.257241
--
12347941
18-Dec-2018
164.88386
22.261026
--
12347941
17-Dec-2018
166.642885
22.499596
--
12347941
14-Dec-2018
165.18389
22.302903
--
12347941
13-Dec-2018
167.498269
22.613546
--
12347941
12-Dec-2018
167.150528
22.567659
--
12347941
11-Dec-2018
164.701555
22.238417
--
12347941
10-Dec-2018
163.775287
22.113375
--
12347941
07-Dec-2018
167.620513
22.63177
--
12347941
06-Dec-2018
166.562518
22.490145
--
12347941
05-Dec-2018
167.208275
22.57664
--
12347941
04-Dec-2018
168.001407
22.684108
--
12347941
03-Dec-2018
169.555513
22.894523
--
12347941
30-Nov-2018
167.005701
22.550791
--
12347941
29-Nov-2018
169.461644
22.881741
--
12347941
28-Nov-2018
168.713101
22.781107
--
12347941
27-Nov-2018
169.094383
22.8325
--
12347941
26-Nov-2018
167.369064
22.600045
--
12347941
23-Nov-2018
168.8309
22.796632
--
12347941
22-Nov-2018
167.956555
22.679769
--
12347941
21-Nov-2018
166.760414
22.518134
--
12347941
20-Nov-2018
167.055748
22.559021
--
12347941
19-Nov-2018
166.899258
22.538772
--
12347941
16-Nov-2018
167.997588
22.687059
--
12347941
15-Nov-2018
168.258066
22.723069
--
12347941
14-Nov-2018
168.623245
22.771756
--
12347941
13-Nov-2018
172.122757
23.243265
--
12347941
12-Nov-2018
174.858904
23.612918
--
12347941
09-Nov-2018
173.776486
23.467494
--
12347941
08-Nov-2018
173.76013
23.465487
--
12347941
07-Nov-2018
172.007409
23.229544
--
12347941
06-Nov-2018
171.332499
23.138865
--
12347941
05-Nov-2018
169.563685
22.90092
--
12347941
02-Nov-2018
170.050413
22.96677
--
12347941
01-Nov-2018
169.801195
22.93338
--
12347941
31-Oct-2018
169.714793
22.921762
--
12347941
30-Oct-2018
168.860014
22.806732
--
12347941
29-Oct-2018
166.183597
22.446323
--
12347941
26-Oct-2018
163.806145
22.126781
--
12347941
25-Oct-2018
162.930813
22.008727
--
12347941
24-Oct-2018
167.59748
22.638495
--
12347941
23-Oct-2018
167.793507
22.665409
--
12347941
22-Oct-2018
169.979634
22.960536
--
12347941
19-Oct-2018
170.90304
23.085568
--
12347941
18-Oct-2018
170.76046
23.066571
--
12347941
17-Oct-2018
170.877173
23.082519
--
12347941
16-Oct-2018
169.202731
22.856391
--
12347941
15-Oct-2018
168.432893
22.752501
--
12347941
12-Oct-2018
170.231335
22.995192
--
12347941
11-Oct-2018
169.955654
22.958004
--
12347941
10-Oct-2018
175.017202
23.639713
--
12347941
09-Oct-2018
174.539668
23.575849
--
12347941
08-Oct-2018
176.11966
23.788361
--
12353811
05-Oct-2018
178.927506
24.166565
55.315927
12353811
04-Oct-2018
178.37809
24.647225
--
12321832
03-Oct-2018
177.1657
24.480529
--
12321832
02-Oct-2018
176.756928
24.423172
--
12321832
01-Oct-2018
178.060079
24.603082
--
12321832
28-Sept-2018
179.25892
24.768426
--
12471832
27-Sept-2018
178.107621
24.611042
--
12471832
26-Sept-2018
178.658611
24.686574
--
12471832
25-Sept-2018
178.739253
24.697569
--
12471832
24-Sept-2018
178.969446
24.729398
--
12471832
21-Sept-2018
179.128771
24.751534
--
12471832
20-Sept-2018
178.153916
24.61774
--
12471832
19-Sept-2018
178.348114
24.645706
--
12471832
18-Sept-2018
177.343928
24.508201
--
12471832
17-Sept-2018
177.82802
24.575134
--
12471832
14-Sept-2018
177.350532
24.510341
--
12471832
13-Sept-2018
176.156314
24.345552
--
12471832
12-Sept-2018
177.599543
24.544394
--
12471832
11-Sept-2018
177.635182
24.546807
--
12471832
10-Sept-2018
176.290462
24.362521
--
12546832
07-Sept-2018
176.36184
24.372174
--
12546832
06-Sept-2018
176.888653
24.444926
--
12546832
05-Sept-2018
177.975904
24.599973
--
12546832
04-Sept-2018
180.079296
24.889565
--
12546832
03-Sept-2018
180.691735
24.973894
--
12546832
31-Aug-2018
181.067654
25.025514
--
12546832
30-Aug-2018
181.986157
25.151289
--
12546832
29-Aug-2018
182.05842
25.162016
--
12546832
28-Aug-2018
180.016851
24.881851
--
12546832
27-Aug-2018
178.942211
24.733773
--
12696832
24-Aug-2018
178.235093
24.637393
--
12696832
23-Aug-2018
177.845639
24.584592
--
12696832
22-Aug-2018
178.633445
24.69222
--
12696832
21-Aug-2018
179.817009
24.854338
--
12696832
20-Aug-2018
182.197356
25.18095
--
12696832
17-Aug-2018
182.06819
25.162848
--
12696832
16-Aug-2018
182.051278
25.159619
--
12696832
15-Aug-2018
181.994372
25.152658
--
12696832
14-Aug-2018
180.195296
24.905109
--
12696832
13-Aug-2018
178.517599
24.674224
--
12696832
10-Aug-2018
179.333689
24.786967
--
12696832
09-Aug-2018
179.429896
24.801141
--
12696832
08-Aug-2018
178.351431
24.652375
--
12696832
07-Aug-2018
177.654413
24.557023
--
12696832
06-Aug-2018
178.138276
24.623691
--
12696832
03-Aug-2018
176.524166
24.402399
--
12771832
02-Aug-2018
177.379619
24.51995
--
12771832
01-Aug-2018
178.859598
24.723833
--
12846832
31-July-2018
179.414564
24.799458
--
12846832
30-July-2018
178.843568
24.721902
--
12846832
27-July-2018
179.540017
24.818654
--
12846832
26-July-2018
177.705307
24.565731
--
12846832
25-July-2018
178.1167
24.621908
--
12846832
24-July-2018
178.632396
24.692896
--
12921832
23-July-2018
177.721764
24.567176
--
12921832
20-July-2018
179.304959
24.786417
--
12921832
19-July-2018
178.847318
24.723567
--
12921832
18-July-2018
178.419812
24.664464
--
12921832
17-July-2018
176.930396
24.459415
--
12921832
16-July-2018
177.849597
24.586694
--
12921832
13-July-2018
178.871098
24.727898
--
12921832
12-July-2018
179.041352
24.751217
--
12921832
11-July-2018
177.34048
24.51703
--
12921832
10-July-2018
178.533823
24.681784
--
12921832
09-July-2018
179.699298
24.842427
--
12921832
06-July-2018
179.017518
24.748997
--
12921832
05-July-2018
177.116855
24.487052
--
12921832
04-July-2018
176.136302
24.352586
--
12998080
03-July-2018
176.938012
24.46294
--
12998080
02-July-2018
176.016564
24.335992
9.662783
12998080
29-June-2018
176.569534
24.509061
--
12992399
28-June-2018
177.261398
24.605072
--
12992399
27-June-2018
175.807284
24.404353
--
12992399
26-June-2018
175.71974
24.393141
--
12992399
25-June-2018
175.811813
24.405948
--
12992399
22-June-2018
176.513121
24.503177
--
12992399
21-June-2018
175.921422
24.422765
--
13067399
20-June-2018
174.102464
24.170916
--
13067399
19-June-2018
171.919307
23.868441
--
13067399
18-June-2018
171.77706
23.849656
--
13067399
15-June-2018
171.566492
23.820597
--
13067399
14-June-2018
169.249203
23.499847
--
13067399
13-June-2018
169.515199
23.536468
--
13067399
12-June-2018
170.645493
23.692833
--
13067399
08-June-2018
170.818436
23.717198
--
13067399
07-June-2018
171.016825
23.746117
--
13067399
06-June-2018
169.932143
23.595566
--
13067399
05-June-2018
169.33778
23.512814
--
13067399
04-June-2018
170.068133
23.612291
--
13067399
01-June-2018
169.030333
23.468987
--
13067399
31-May-2018
169.768229
23.571173
--
13067399
30-May-2018
169.229501
23.497162
--
13067399
29-May-2018
170.500467
23.672072
--
13067399
28-May-2018
169.81112
23.57801
--
13067399
25-May-2018
171.079951
23.753315
--
13067399
24-May-2018
171.390762
23.796426
--
13067399
23-May-2018
171.465192
23.806423
--
13067399
22-May-2018
171.543569
23.818069
--
13067399
21-May-2018
172.746421
23.98544
--
13067399
18-May-2018
173.001832
24.020985
--
13067399
17-May-2018
173.025691
24.024853
--
13067399
16-May-2018
172.698449
23.979733
--
13142399
15-May-2018
172.048153
23.89069
--
13142399
14-May-2018
172.693906
23.980427
--
13142399
11-May-2018
171.478751
23.812598
--
13142399
10-May-2018
171.757915
23.851108
--
13142399
09-May-2018
171.139951
23.765604
--
13142399
08-May-2018
171.239041
23.779081
--
13142399
07-May-2018
170.461546
23.671676
--
13142399
04-May-2018
169.745252
23.573062
--
13142399
03-May-2018
170.924246
23.736514
--
13142399
02-May-2018
169.744822
23.573356
--
13142399
01-May-2018
169.134546
23.488284
--
13142399
30-Apr-2018
167.811859
23.305204
--
13142399
27-Apr-2018
166.985765
23.191095
--
13142399
26-Apr-2018
165.945763
23.04677
--
13817399
24-Apr-2018
167.027432
23.196704
--
13892399
23-Apr-2018
166.023618
23.057684
--
13892399
20-Apr-2018
164.908365
22.903636
--
13892399
19-Apr-2018
165.00153
22.916791
--
13892399
18-Apr-2018
164.476509
22.843859
--
13517399
17-Apr-2018
164.384426
22.830585
--
13517399
16-Apr-2018
164.555416
22.854313
--
13517399
13-Apr-2018
164.189381
22.804354
--
13517399
12-Apr-2018
164.111424
22.793339
--
13517399
11-Apr-2018
164.51427
22.849133
--
13517399
10-Apr-2018
165.310615
22.959606
--
13517399
09-Apr-2018
163.695655
22.736098
--
13517399
06-Apr-2018
163.282483
22.679174
--
13517399
05-Apr-2018
163.324439
22.685004
--
13520335
04-Apr-2018
162.489146
22.569445
21.82828
13520335
03-Apr-2018
162.029249
22.723458
--
13506616
30-Mar-2018
161.872434
22.703122
--
--
29-Mar-2018
161.872434
22.703122
--
13506616
28-Mar-2018
162.50682
22.792487
--
13506616
27-Mar-2018
163.557277
22.940635
--
13506616
26-Mar-2018
162.618176
22.808994
--
13506616
23-Mar-2018
163.832092
22.978051
--
13506616
22-Mar-2018
167.495933
23.491112
--
13506616
21-Mar-2018
167.80746
23.535136
--
13506616
20-Mar-2018
167.328001
23.468417
--
13506616
19-Mar-2018
167.994714
23.562332
--
13506616
16-Mar-2018
167.861091
23.543973
--
13506616
15-Mar-2018
167.185066
23.448613
--
13506616
14-Mar-2018
167.712384
23.522554
--
13506616
13-Mar-2018
168.9313
23.691947
--
13506616
12-Mar-2018
169.397479
23.757657
--
13506616
09-Mar-2018
168.361046
23.613517
--
13506616
08-Mar-2018
167.97167
23.558496
--
13506616
07-Mar-2018
166.7114
23.382987
--
13506616
06-Mar-2018
168.473542
23.629877
--
13506616
05-Mar-2018
166.762667
23.389703
--
13506616
02-Mar-2018
167.781781
23.532351
--
13506616
01-Mar-2018
168.888923
23.688136
--
13506616
28-Feb-2018
169.837315
23.821431
--
13506616
27-Feb-2018
170.821742
23.959094
--
13506616
26-Feb-2018
170.240935
23.877949
--
13506616
23-Feb-2018
168.415716
23.623127
--
13506616
22-Feb-2018
166.98409
23.42237
--
13506616
21-Feb-2018
166.546213
23.361809
--
13506616
20-Feb-2018
166.909979
23.413636
--
13506616
19-Feb-2018
167.104277
23.440018
--
13506616
16-Feb-2018
166.581006
23.366003
--
13506616
15-Feb-2018
166.524726
23.358359
--
13506616
14-Feb-2018
164.453668
23.069222
--
13506616
13-Feb-2018
164.024807
23.009264
--
13506616
12-Feb-2018
163.093358
22.87875
--
13506616
09-Feb-2018
163.535912
22.941169
--
13506616
08-Feb-2018
164.751426
23.111776
--
13506616
07-Feb-2018
164.183054
23.032296
--
13506616
06-Feb-2018
163.45851
22.93086
--
13506616
05-Feb-2018
168.677499
23.662495
--
13506616
02-Feb-2018
171.221126
24.019566
--
13506616
01-Feb-2018
170.116042
23.865277
--
13506616
31-Jan-2018
168.546036
23.645293
--
13506616
30-Jan-2018
168.51634
23.641316
--
13506616
29-Jan-2018
169.753193
23.814915
--
13506616
25-Jan-2018
169.019303
23.712666
--
13506616
24-Jan-2018
169.194453
23.737398
--
13506616
23-Jan-2018
168.897844
23.695809
--
13506616
22-Jan-2018
167.870987
23.551948
--
13506616
19-Jan-2018
168.47017
23.636376
--
13506616
18-Jan-2018
168.60859
23.655931
--
13506616
17-Jan-2018
168.190189
23.597524
--
13506616
16-Jan-2018
169.414203
23.769265
--
13506616
15-Jan-2018
170.559865
23.929958
--
13506616
12-Jan-2018
170.301425
23.894114
--
13506616
11-Jan-2018
170.203322
23.88056
--
13506616
10-Jan-2018
170.763757
23.959335
--
13506616
09-Jan-2018
171.463406
24.057556
--
13506616
08-Jan-2018
170.94744
23.985423
--
13506616
05-Jan-2018
170.718047
23.953725
--
13510034
04-Jan-2018
169.2264
23.745095
27.240787
13510034
03-Jan-2018
169.059705
23.99444
--
13493991
02-Jan-2018
168.838437
23.963244
--
13493991
29-Dec-2017
168.966964
23.98192
--
13493991
28-Dec-2017
169.442774
24.049761
--
13793991
27-Dec-2017
168.664278
23.939085
--
13793991
22-Dec-2017
168.622028
23.93451
--
13793991
21-Dec-2017
168.174427
23.871516
--
13793991
20-Dec-2017
168.830123
23.96452
--
13793991
19-Dec-2017
168.883401
23.973109
--
13793991
18-Dec-2017
168.094388
23.861007
--
13793991
15-Dec-2017
166.911734
23.692994
--
13793991
14-Dec-2017
167.334712
23.753038
--
13793991
13-Dec-2017
167.733338
23.809684
--
13793991
12-Dec-2017
167.223089
23.737756
--
13793991
11-Dec-2017
166.462734
23.63064
--
13793991
08-Dec-2017
166.387284
23.620317
--
13793991
07-Dec-2017
165.820322
23.540081
--
13793991
06-Dec-2017
164.920459
23.412643
--
13793991
05-Dec-2017
165.404217
23.481961
--
13793991
04-Dec-2017
166.0549
23.574129
--
13793991
01-Dec-2017
166.209595
23.596283
--
13793991
30-Nov-2017
165.724236
23.527776
--
13793991
29-Nov-2017
166.90876
23.695649
--
13793991
28-Nov-2017
166.276866
23.60587
--
13793991
27-Nov-2017
167.053503
23.715305
--
13793991
24-Nov-2017
167.015739
23.710581
--
13793991
23-Nov-2017
167.236745
23.741727
--
13793991
22-Nov-2017
167.214132
23.739091
--
13793991
21-Nov-2017
166.487897
23.636483
--
13793991
20-Nov-2017
166.121725
23.584419
--
13793991
17-Nov-2017
166.237397
23.60121
--
13793991
16-Nov-2017
165.942842
23.559498
--
13793991
15-Nov-2017
165.974966
23.563777
--
13793991
14-Nov-2017
167.04163
23.714956
--
13793991
13-Nov-2017
168.718994
23.952737
--
13793991
10-Nov-2017
168.209486
23.881392
--
13793991
09-Nov-2017
168.757062
23.958906
--
13793991
08-Nov-2017
167.500533
23.780904
--
13793991
07-Nov-2017
166.894419
23.695511
--
13793991
06-Nov-2017
165.126292
23.444761
--
13793991
03-Nov-2017
165.616523
23.514512
--
13793991
02-Nov-2017
164.886202
23.411166
--
13793991
01-Nov-2017
165.223982
23.458989
--
13793991
31-Oct-2017
164.127491
23.303535
--
13793991
30-Oct-2017
164.511355
23.358094
--
13793991
27-Oct-2017
164.093007
23.299169
--
13793991
26-Oct-2017
164.75923
23.393467
--
13793991
25-Oct-2017
164.579916
23.368159
--
13793991
24-Oct-2017
164.742704
23.391313
--
13793991
23-Oct-2017
164.853064
23.40702
--
13793991
20-Oct-2017
165.278063
23.467812
--
13793991
19-Oct-2017
164.972484
23.424586
--
13793991
18-Oct-2017
165.022834
23.431661
--
13793991
17-Oct-2017
164.93502
23.419423
--
13793991
16-Oct-2017
163.627069
23.234063
--
13793991
13-Oct-2017
162.522284
23.077769
--
13793991
12-Oct-2017
161.990241
23.00228
--
13793991
11-Oct-2017
161.568522
22.942493
--
13793991
10-Oct-2017
160.7184
22.82207
--
13793991
09-Oct-2017
160.93463
22.852745
--
13793991
06-Oct-2017
160.170684
22.74538
--
13800412
05-Oct-2017
158.178299
22.463527
51.866432
13800412
04-Oct-2017
158.400873
23.012778
--
13768215
03-Oct-2017
159.744013
23.207859
--
13768215
02-Oct-2017
160.479061
23.315468
--
13768215
29-Sept-2017
159.225551
23.134034
--
13768215
28-Sept-2017
158.916153
23.088437
--
13768215
27-Sept-2017
158.788429
23.070009
--
13768215
26-Sept-2017
159.117747
23.118492
--
13768215
25-Sept-2017
159.491856
23.172932
--
13768215
22-Sept-2017
159.627995
23.192745
--
13768215
21-Sept-2017
158.594178
23.043472
--
13768215
20-Sept-2017
159.687188
23.203901
--
13768215
19-Sept-2017
159.854114
23.227966
--
13768215
18-Sept-2017
159.964422
23.243971
--
13768215
15-Sept-2017
159.318474
23.150383
--
13768215
14-Sept-2017
160.6308
23.340604
--
13768215
13-Sept-2017
160.759835
23.360094
--
13768215
12-Sept-2017
160.668536
23.347441
--
13768215
11-Sept-2017
159.144075
23.128577
--
13768215
08-Sept-2017
157.784345
22.932821
--
13768215
07-Sept-2017
158.474325
23.031671
--
13768215
06-Sept-2017
158.187628
22.990362
--
13768215
05-Sept-2017
158.969316
23.103102
--
13768215
04-Sept-2017
158.712606
23.0656
--
13768215
01-Sept-2017
159.372374
23.161665
--
13768215
31-Aug-2017
159.023244
23.110899
--
13768215
30-Aug-2017
157.606843
22.906363
--
13768215
29-Aug-2017
157.659849
22.913035
--
13768215
28-Aug-2017
159.126241
23.125525
--
13768215
25-Aug-2017
160.212164
23.282975
--
13768215
24-Aug-2017
160.473442
23.320538
--
13768215
23-Aug-2017
160.275402
23.291154
--
13768215
22-Aug-2017
160.583236
23.33677
--
13768215
21-Aug-2017
159.916544
23.239635
--
13768215
18-Aug-2017
160.126502
23.271567
--
13768215
17-Aug-2017
161.391092
23.4547
--
13768215
16-Aug-2017
162.311736
23.587448
--
13768215
15-Aug-2017
160.747678
23.361209
--
13768215
14-Aug-2017
159.920681
23.241355
--
13768215
11-Aug-2017
158.831412
23.084138
--
13768215
10-Aug-2017
160.590499
23.339597
--
13543215
09-Aug-2017
160.87699
23.380851
--
13543215
08-Aug-2017
160.131249
23.272883
--
13543215
07-Aug-2017
160.810067
23.371723
--
13543215
04-Aug-2017
159.26957
23.148597
--
13543215
03-Aug-2017
160.072264
23.264161
--
13543215
02-Aug-2017
160.790114
23.368309
--
13543215
01-Aug-2017
161.846304
23.521804
--
13543215
31-July-2017
160.34414
23.303647
--
13543215
28-July-2017
159.866619
23.234334
--
13543215
27-July-2017
162.202174
23.573735
--
13543215
26-July-2017
161.808409
23.517015
--
13543215
25-July-2017
160.259804
23.292307
--
13543215
24-July-2017
159.428092
23.171368
--
13543215
21-July-2017
160.391608
23.311938
--
13543215
20-July-2017
161.638768
23.492968
--
13543215
19-July-2017
160.276513
23.296123
--
13543215
18-July-2017
158.183063
22.994139
--
13543215
17-July-2017
160.273903
23.297643
--
13543215
14-July-2017
160.763798
23.368666
--
13543215
13-July-2017
159.85691
23.238219
--
13543215
12-July-2017
158.259204
23.005985
--
13543215
11-July-2017
159.816709
23.232245
--
13543215
10-July-2017
159.597777
23.200999
--
13543215
07-July-2017
158.944547
23.106653
--
13543215
06-July-2017
160.238301
23.29473
--
13543215
05-July-2017
160.558746
23.341007
--
13543215
04-July-2017
161.043825
23.411791
--
13544300
03-July-2017
157.886286
22.954371
12.349453
13544300
30-June-2017
158.633762
23.185959
--
13537283
29-June-2017
161.031472
23.538243
--
13537283
28-June-2017
158.753085
23.206265
--
13537283
27-June-2017
157.418166
23.011494
--
13537283
26-June-2017
157.456807
23.01805
--
13537283
23-June-2017
157.362788
23.004612
--
13537283
22-June-2017
157.332986
22.999315
--
13537283
21-June-2017
155.924113
22.794692
--
13537283
20-June-2017
158.932321
23.233089
--
13387283
19-June-2017
160.538474
23.467148
--
13387283
16-June-2017
159.550337
23.323669
--
13387283
15-June-2017
159.238656
23.278339
--
13387283
14-June-2017
161.466031
23.603578
--
13387283
13-June-2017
159.843712
23.366869
--
13387283
09-June-2017
156.911815
22.939225
--
13387283
08-June-2017
157.025705
22.95617
--
13387283
07-June-2017
156.251522
22.844527
--
13387283
06-June-2017
156.270726
22.847679
--
13387283
05-June-2017
158.560003
23.182816
--
13387283
02-June-2017
160.156729
23.414368
--
13387283
01-June-2017
158.556496
23.182076
--
13387283
31-May-2017
158.759602
23.210765
--
13387283
30-May-2017
158.52574
23.176394
--
13387283
29-May-2017
157.914529
23.088029
--
13387283
26-May-2017
159.432784
23.309346
--
13387283
25-May-2017
160.791189
23.507216
--
13387283
24-May-2017
160.221231
23.424094
--
13387283
23-May-2017
160.028434
23.3962
--
13387283
22-May-2017
160.683784
23.491215
--
13387283
19-May-2017
159.526732
23.321812
--
13387283
18-May-2017
160.105446
23.405418
--
13387283
17-May-2017
160.928134
23.526606
--
13387283
16-May-2017
163.049783
23.836033
--
13387283
15-May-2017
162.428584
23.745109
--
13387283
12-May-2017
162.162388
23.706981
--
13387283
11-May-2017
162.908174
23.816749
--
13387283
10-May-2017
162.746344
23.793442
--
13387283
09-May-2017
162.102949
23.6995
--
13837283
08-May-2017
164.221456
24.006742
--
13837283
05-May-2017
163.029194
23.833384
--
13837283
04-May-2017
163.725671
23.934954
--
13837283
03-May-2017
164.579942
24.059487
--
13837283
02-May-2017
166.877264
24.394094
--
13837283
01-May-2017
167.69097
24.512502
--
13837283
28-Apr-2017
166.80853
24.384205
--
13837283
27-Apr-2017
166.619783
24.356772
--
13837283
26-Apr-2017
166.26801
24.30579
--
13837283
24-Apr-2017
164.746613
24.084269
--
13837283
21-Apr-2017
164.1781
24.001931
--
13837283
20-Apr-2017
163.335992
23.879272
--
13837283
19-Apr-2017
162.584112
23.769847
--
13837283
18-Apr-2017
163.604908
23.918598
--
13837283
17-Apr-2017
165.029781
24.127309
--
13837283
13-Apr-2017
165.029781
24.127309
--
13837283
12-Apr-2017
166.42493
24.331289
--
13837283
11-Apr-2017
166.565142
24.352426
--
13837283
10-Apr-2017
165.953
24.263494
--
13837283
07-Apr-2017
164.274712
24.019151
--
13837283
06-Apr-2017
164.326644
24.026741
--
13837283
05-Apr-2017
165.408518
24.184471
--
13838438
04-Apr-2017
165.112764
24.141386
27.037301
13838438
03-Apr-2017
165.911077
24.528244
--
13825254
31-Mar-2017
165.3949
24.452904
--
13825254
30-Mar-2017
166.25094
24.579496
--
13825254
29-Mar-2017
165.412836
24.456393
--
13825254
28-Mar-2017
163.874265
24.229928
--
13825254
27-Mar-2017
161.518433
23.882732
--
13825254
24-Mar-2017
161.872132
23.935335
--
13825254
23-Mar-2017
160.183323
23.687254
--
13825254
22-Mar-2017
159.846144
23.636136
--
13825254
21-Mar-2017
162.959018
24.094579
--
13825254
20-Mar-2017
163.391525
24.158305
--
13825254
17-Mar-2017
163.972375
24.24461
--
13825254
16-Mar-2017
163.574612
24.186853
--
13825254
15-Mar-2017
163.804057
24.219253
--
13825254
14-Mar-2017
163.24618
24.13715
--
13825254
13-Mar-2017
163.314568
24.146313
--
13825254
10-Mar-2017
163.892287
24.232199
--
13825254
09-Mar-2017
162.89644
24.085689
--
13825254
08-Mar-2017
163.001717
24.102042
--
13825254
07-Mar-2017
162.811235
24.074581
--
13825254
06-Mar-2017
162.301167
23.999016
--
13825254
03-Mar-2017
161.515691
23.883738
--
13825254
02-Mar-2017
162.670485
24.055104
--
13825254
01-Mar-2017
160.563663
23.743994
--
13825254
28-Feb-2017
160.403097
23.72073
--
13825254
27-Feb-2017
160.537178
23.740878
--
13825254
24-Feb-2017
161.259129
23.847959
--
13825254
23-Feb-2017
162.636998
24.05119
--
13825254
22-Feb-2017
163.198939
24.133796
--
13825254
21-Feb-2017
162.48643
24.028623
--
13825254
20-Feb-2017
162.446477
24.022966
--
13825254
17-Feb-2017
162.585223
24.043955
--
13825254
16-Feb-2017
162.656148
24.05461
--
13825254
15-Feb-2017
162.19785
23.987494
--
13825254
14-Feb-2017
159.903263
23.649179
--
13825254
13-Feb-2017
160.34123
23.713891
--
13825254
10-Feb-2017
159.141799
23.537168
--
13825254
09-Feb-2017
157.498715
23.294755
--
13825254
08-Feb-2017
157.321079
23.26863
--
13825254
07-Feb-2017
156.529409
23.151961
--
13825254
06-Feb-2017
156.795661
23.191156
--
13825254
03-Feb-2017
156.789872
23.190737
--
13825254
02-Feb-2017
157.607095
23.311495
--
13825254
01-Feb-2017
157.913613
23.356889
--
13825254
31-Jan-2017
156.585593
23.160842
--
13825254
30-Jan-2017
158.000032
23.369875
--
13825254
27-Jan-2017
159.338792
23.568174
--
13825254
25-Jan-2017
157.900729
23.356072
--
13825254
24-Jan-2017
157.116228
23.240671
--
13825254
23-Jan-2017
156.353796
23.128253
--
13825254
20-Jan-2017
157.618612
23.315427
--
13825254
19-Jan-2017
158.790529
23.488672
--
13825254
18-Jan-2017
158.073108
23.38332
--
13900254
17-Jan-2017
158.99007
23.518715
--
13900254
16-Jan-2017
160.315878
23.714725
--
13900254
13-Jan-2017
159.569717
23.604999
--
13900254
12-Jan-2017
161.065337
23.825965
--
13900254
11-Jan-2017
161.191932
23.844772
--
13900254
10-Jan-2017
161.007057
23.817633
--
13900254
09-Jan-2017
162.178358
23.990793
--
13900254
06-Jan-2017
160.554108
23.751252
--
13900254
05-Jan-2017
160.3996
23.728342
--
13899260
04-Jan-2017
159.88667
23.652874
28.386762
13899260
03-Jan-2017
159.373256
23.861603
--
13886887
30-Dec-2016
157.507236
23.583068
--
14186887
29-Dec-2016
159.123089
23.823937
--
14186887
28-Dec-2016
158.401712
23.71648
--
14186887
23-Dec-2016
158.401712
23.494363
--
14186887
22-Dec-2016
159.145452
23.603955
--
14186887
21-Dec-2016
158.103617
23.449753
--
14186887
20-Dec-2016
157.565956
23.369963
--
14186887
19-Dec-2016
156.767199
23.252004
--
14186887
16-Dec-2016
155.76272
23.10354
--
14186887
15-Dec-2016
155.927566
23.127253
--
14186887
14-Dec-2016
156.91879
23.274929
--
14186887
13-Dec-2016
155.850446
23.117352
--
14186887
12-Dec-2016
156.144477
23.161911
--
14186887
09-Dec-2016
155.980463
23.137333
--
14186887
08-Dec-2016
155.186077
23.019998
--
14186887
07-Dec-2016
153.152381
22.719237
--
14186887
06-Dec-2016
151.460633
22.469334
--
14186887
05-Dec-2016
150.769184
22.366189
--
14186887
02-Dec-2016
152.226511
22.582435
--
14186887
01-Dec-2016
153.948112
22.837418
--
14186887
30-Nov-2016
152.234689
22.583417
--
14186887
29-Nov-2016
152.643379
22.644343
--
14186887
28-Nov-2016
152.666496
22.648507
--
14186887
25-Nov-2016
154.271191
22.886053
--
14336887
24-Nov-2016
153.717743
22.804132
--
14336887
23-Nov-2016
153.455119
22.765971
--
14336887
22-Nov-2016
151.468975
22.471456
--
14336887
21-Nov-2016
150.021876
22.256459
--
14336887
18-Nov-2016
150.16486
22.27795
--
14336887
17-Nov-2016
149.599663
22.194005
--
14336887
16-Nov-2016
149.129751
22.124337
--
14336887
15-Nov-2016
149.146283
22.12705
--
14336887
14-Nov-2016
149.713368
22.211323
--
14336887
11-Nov-2016
149.159977
22.130114
--
14336887
10-Nov-2016
146.682621
21.765283
--
14336887
09-Nov-2016
141.260906
20.962048
--
14336887
08-Nov-2016
144.119086
21.385412
--
14336887
07-Nov-2016
144.123157
21.386135
--
14336887
04-Nov-2016
142.074155
21.082691
--
14336887
03-Nov-2016
143.235407
21.254861
--
14336887
02-Nov-2016
143.288005
21.262857
--
14336887
01-Nov-2016
144.966697
21.512101
--
14336887
31-Oct-2016
145.891933
21.64897
--
14336887
28-Oct-2016
145.232548
21.551439
--
14336887
27-Oct-2016
145.714437
21.622218
--
14336887
26-Oct-2016
147.282789
21.855031
--
14336887
25-Oct-2016
149.523272
22.187433
--
14336887
24-Oct-2016
148.613029
22.052468
--
14336887
21-Oct-2016
148.782114
22.078078
--
14336887
20-Oct-2016
148.599814
22.051785
--
14336887
19-Oct-2016
148.611946
22.053325
--
14336887
18-Oct-2016
148.294303
22.006149
--
14336887
17-Oct-2016
147.566489
21.898406
--
14336887
14-Oct-2016
148.455045
22.030962
--
14336887
13-Oct-2016
148.698227
22.066995
--
14336887
12-Oct-2016
150.301441
22.304702
--
14336887
11-Oct-2016
150.23057
22.294443
--
14336887
10-Oct-2016
150.185664
22.287771
--
14336887
07-Oct-2016
149.640286
22.207611
--
14336887
06-Oct-2016
149.566513
22.196923
--
14334846
05-Oct-2016
148.548634
22.046185
45.200393
14334846
04-Oct-2016
148.816249
22.538309
--
14315695
03-Oct-2016
148.639965
22.511575
--
14315695
30-Sept-2016
147.310238
22.311039
--
14315695
29-Sept-2016
148.366795
22.471208
--
14315695
28-Sept-2016
146.845329
22.240781
--
14315695
27-Sept-2016
146.696442
22.219252
--
14315695
26-Sept-2016
147.414726
22.327041
--
14315695
23-Sept-2016
147.548851
22.347682
--
14315695
22-Sept-2016
145.670895
22.063615
--
14315695
21-Sept-2016
144.952073
21.954696
--
14315695
20-Sept-2016
143.836228
21.786516
--
14315695
19-Sept-2016
143.341251
21.711731
--
14315695
16-Sept-2016
143.376847
21.717791
--
14315695
15-Sept-2016
141.960936
21.504025
--
14315695
14-Sept-2016
141.251819
21.39868
--
14315695
13-Sept-2016
140.159779
21.232586
--
14315695
12-Sept-2016
140.917312
21.34606
--
14315695
09-Sept-2016
143.729067
21.772491
--
14315695
08-Sept-2016
145.129961
21.984181
--
14315695
07-Sept-2016
145.948993
22.10884
--
14315695
06-Sept-2016
145.465425
22.036606
--
14315695
05-Sept-2016
145.825385
22.09103
--
14315695
02-Sept-2016
143.977406
21.812143
--
14315695
01-Sept-2016
145.30074
22.01311
--
14315695
31-Aug-2016
145.581887
22.053907
--
14315695
30-Aug-2016
146.799152
22.240946
--
14315695
29-Aug-2016
146.670494
22.221159
--
14315695
26-Aug-2016
147.640967
22.368174
--
14315695
25-Aug-2016
148.473916
22.493835
--
14315695
24-Aug-2016
149.026378
22.580166
--
14315695
23-Aug-2016
148.372469
22.479771
--
14315695
22-Aug-2016
147.052003
22.280528
--
14315695
19-Aug-2016
147.403925
22.334566
--
14315695
18-Aug-2016
146.887329
22.256644
--
14315695
17-Aug-2016
148.103634
22.441743
--
14315695
16-Aug-2016
147.434558
22.343013
--
14090695
15-Aug-2016
147.795704
22.397877
--
14090695
12-Aug-2016
147.62065
22.371829
--
14090695
11-Aug-2016
147.164224
22.3026
--
14090695
10-Aug-2016
148.776997
22.546361
--
14090695
09-Aug-2016
149.217845
22.613074
--
14090695
08-Aug-2016
148.00462
22.430621
--
14090695
05-Aug-2016
146.57115
22.214423
--
14090695
04-Aug-2016
145.895769
22.112313
--
14090695
03-Aug-2016
145.831416
22.103058
--
14090695
02-Aug-2016
148.117771
22.449275
--
14090695
01-Aug-2016
149.066801
22.593075
--
14090695
29-July-2016
148.549557
22.515348
--
14090695
28-July-2016
148.734773
22.543176
--
14090695
27-July-2016
148.589865
22.521345
--
14090695
26-July-2016
148.509015
22.509456
--
14090695
25-July-2016
148.242607
22.469401
--
14090695
22-July-2016
147.057818
22.29082
--
14090695
21-July-2016
147.474841
22.353891
--
14090695
20-July-2016
146.624235
22.224936
--
14090695
19-July-2016
145.60264
22.069972
--
14090695
18-July-2016
145.764216
22.09464
--
14090695
15-July-2016
145.179994
22.006549
--
14090695
14-July-2016
144.569533
21.914291
--
14090695
13-July-2016
143.69281
21.781252
--
14090695
12-July-2016
142.655966
21.624768
--
14090695
11-July-2016
142.113544
21.542724
--
14090695
08-July-2016
138.942697
21.063237
--
14090695
07-July-2016
138.87484
21.053435
--
14090695
06-July-2016
138.02994
20.925717
--
14090695
05-July-2016
139.211294
21.104352
--
14090695
04-July-2016
140.704981
21.329667
--
14089377
01-July-2016
140.429507
21.288447
44.252154
14089377
30-June-2016
140.524758
21.744387
--
14068561
29-June-2016
137.900529
21.339936
--
14068561
28-June-2016
136.657152
21.147955
--
14068561
27-June-2016
136.75753
21.165732
--
14068561
24-June-2016
136.274172
21.093155
--
14068561
23-June-2016
141.493169
21.897616
--
14068561
22-June-2016
141.231045
21.856662
--
14068561
21-June-2016
141.182154
21.849284
--
14068561
20-June-2016
140.733572
21.779255
--
14068561
17-June-2016
137.604702
21.299967
--
14068561
16-June-2016
136.981893
21.201968
--
14068561
15-June-2016
137.296481
21.25261
--
14068561
14-June-2016
139.322731
21.563621
--
14068561
10-June-2016
142.525093
22.059258
--
14068561
09-June-2016
144.183556
22.314278
--
14068561
08-June-2016
144.722766
22.39706
--
14068561
07-June-2016
145.054245
22.447694
--
14068561
06-June-2016
144.567072
22.372893
--
14068561
03-June-2016
143.704918
22.239644
--
14068561
02-June-2016
142.588121
22.066727
--
14068561
01-June-2016
144.138629
22.305958
--
14068561
31-May-2016
145.818327
22.565016
--
14068561
30-May-2016
146.902953
22.732034
--
14068561
27-May-2016
146.962567
22.741413
--
14143561
26-May-2016
146.441467
22.661165
--
14143561
25-May-2016
146.047423
22.599299
--
14143561
24-May-2016
143.773689
22.249018
--
14143561
23-May-2016
144.348562
22.339536
--
14143561
20-May-2016
145.447247
22.508069
--
14143561
19-May-2016
144.926961
22.428554
--
14143561
18-May-2016
145.57018
22.527062
--
14143561
17-May-2016
146.58526
22.684094
--
14143561
16-May-2016
145.157332
22.463848
--
14143561
13-May-2016
144.016239
22.289697
--
14143561
12-May-2016
145.294243
22.486452
--
14293561
11-May-2016
145.459285
22.511689
--
14293561
10-May-2016
144.776865
22.406047
--
14293561
09-May-2016
143.77615
22.252539
--
14293561
06-May-2016
142.62564
22.0741
--
14293561
05-May-2016
142.307907
22.026127
--
14293561
04-May-2016
142.097114
21.993526
--
14293561
03-May-2016
144.473834
22.36154
--
14293561
02-May-2016
141.194003
21.853949
--
14293561
29-Apr-2016
142.071266
21.988952
--
14293561
28-Apr-2016
141.443909
21.891906
--
14293561
27-Apr-2016
140.46776
21.740712
--
14293561
26-Apr-2016
142.179144
22.004337
--
14293561
22-Apr-2016
142.312166
22.025959
--
14293561
21-Apr-2016
142.970004
22.128747
--
14293561
20-Apr-2016
141.174618
21.851751
--
14293561
19-Apr-2016
140.482773
21.744877
--
14293561
18-Apr-2016
138.87131
21.496325
--
14293561
15-Apr-2016
139.631252
21.613825
--
14218561
14-Apr-2016
138.41341
21.425003
--
14218561
13-Apr-2016
136.047856
21.060501
--
14218561
12-Apr-2016
133.322584
20.639657
--
14218561
11-Apr-2016
131.614776
20.37639
--
14218561
08-Apr-2016
131.881776
20.418141
--
14218561
07-Apr-2016
132.891787
20.574266
--
14218561
06-Apr-2016
132.405722
20.499751
--
14218371
05-Apr-2016
132.294923
20.481829
--
14217611
04-Apr-2016
134.383531
20.804191
18.270136
14217611
01-Apr-2016
134.473777
21.000328
--
13983884
31-Mar-2016
136.974169
21.390566
--
13983884
30-Mar-2016
134.867374
21.062284
--
13983884
29-Mar-2016
134.73149
21.041577
--
13983884
24-Mar-2016
137.56921
21.483463
--
13983884
23-Mar-2016
140.374134
21.916931
--
13983884
22-Mar-2016
140.889289
21.998519
--
13983884
21-Mar-2016
141.198227
22.046289
--
13983884
18-Mar-2016
141.851177
22.145939
--
13983884
17-Mar-2016
141.254016
22.054869
--
13983884
16-Mar-2016
139.944229
21.849815
--
13833884
15-Mar-2016
139.623867
21.799571
--
13833884
14-Mar-2016
141.836083
22.14463
--
13833884
11-Mar-2016
140.954194
22.010598
--
13833884
10-Mar-2016
140.50649
21.940506
--
13833884
09-Mar-2016
140.700831
21.969663
--
13833884
08-Mar-2016
139.118163
21.724295
--
13833884
07-Mar-2016
140.498866
21.937543
--
13833884
04-Mar-2016
138.513759
21.630455
--
13833884
03-Mar-2016
137.616911
21.492581
--
13833884
02-Mar-2016
135.651154
21.187075
--
13833884
01-Mar-2016
131.724647
20.576666
--
13683884
29-Feb-2016
129.981055
20.3074
--
13458884
26-Feb-2016
130.205444
20.341537
--
13308884
25-Feb-2016
130.44725
20.378517
--
13308884
24-Feb-2016
130.597857
20.402594
--
13308884
23-Feb-2016
134.626663
21.02895
--
13308884
22-Feb-2016
135.328765
21.137993
--
13308884
19-Feb-2016
133.709298
20.885891
--
13683884
18-Feb-2016
135.135791
21.107862
--
13683884
17-Feb-2016
131.872042
20.598937
--
13383884
16-Feb-2016
133.045313
20.782458
--
13383884
15-Feb-2016
130.964616
20.457523
--
13383884
12-Feb-2016
128.702979
20.104802
--
13383884
11-Feb-2016
130.252967
20.346874
--
13383884
10-Feb-2016
129.177058
20.179469
--
13383884
09-Feb-2016
130.615532
20.404191
--
13383884
08-Feb-2016
135.123695
21.106823
--
13758884
05-Feb-2016
135.371784
21.145849
--
13758884
04-Feb-2016
135.59707
21.180418
--
13758884
03-Feb-2016
132.156816
20.707197
--
13383884
02-Feb-2016
135.839503
21.218588
--
13383884
01-Feb-2016
137.036386
21.405647
--
13383884
29-Jan-2016
136.354586
21.299627
--
13383884
28-Jan-2016
135.259691
21.128894
--
13383884
27-Jan-2016
134.326321
20.983391
--
13383884
25-Jan-2016
136.527099
21.326949
--
13383884
22-Jan-2016
133.738442
20.892516
--
13383884
21-Jan-2016
132.588105
20.712783
--
13383884
20-Jan-2016
132.060375
20.630303
--
13383884
19-Jan-2016
134.219491
20.967087
--
13383884
18-Jan-2016
133.285189
20.821573
--
13383884
15-Jan-2016
134.210303
20.966338
--
13383884
14-Jan-2016
134.741885
21.049333
--
13383884
13-Jan-2016
136.88735
21.384298
--
13383884
12-Jan-2016
134.908346
21.075749
--
13383884
11-Jan-2016
134.835103
21.064628
--
13383884
08-Jan-2016
136.633794
21.357083
--
13383884
07-Jan-2016
137.300997
21.461047
--
13383362
06-Jan-2016
140.984459
22.036037
--
13383362
05-Jan-2016
142.784666
22.317072
--
13383362
04-Jan-2016
145.076035
22.674612
--
13382551
31-Dec-2015
146.166561
22.845073
--
13382551
30-Dec-2015
146.821754
22.94744
25.117129
13982551
29-Dec-2015
143.827158
22.934928
--
13971854
24-Dec-2015
145.194209
22.648527
--
13971854
23-Dec-2015
142.925397
22.296246
--
13971854
22-Dec-2015
141.967752
22.147401
--
13971854
21-Dec-2015
142.266913
22.193614
--
13971854
18-Dec-2015
141.907445
22.138137
--
13971854
17-Dec-2015
141.710288
22.107524
--
13971854
16-Dec-2015
139.755113
21.801849
--
13971854
15-Dec-2015
135.927854
21.206489
--
13896854
14-Dec-2015
136.68496
21.323616
--
13896854
11-Dec-2015
139.798315
21.807855
--
13896854
10-Dec-2015
139.939654
21.830235
--
13896854
09-Dec-2015
141.348526
22.049603
--
13746854
08-Dec-2015
142.251734
22.190367
--
13671854
07-Dec-2015
143.64798
22.40699
--
13671854
04-Dec-2015
143.613707
22.402263
--
13671854
03-Dec-2015
145.841508
22.749541
--
13671854
02-Dec-2015
146.760667
22.893094
--
13671854
01-Dec-2015
146.507004
22.853561
--
13671854
30-Nov-2015
143.372592
22.367251
--
13671854
27-Nov-2015
144.407866
22.528089
--
13671854
26-Nov-2015
144.666009
22.569219
--
13671854
25-Nov-2015
144.226094
22.500566
--
13671854
24-Nov-2015
145.234947
22.657519
--
13671854
23-Nov-2015
146.581161
22.867544
--
13671854
20-Nov-2015
145.903842
22.762321
--
13671854
19-Nov-2015
145.243888
22.66036
--
13671854
18-Nov-2015
141.873786
22.135255
--
13671854
17-Nov-2015
141.594711
22.092162
--
13521854
16-Nov-2015
138.700089
21.640451
--
13521854
13-Nov-2015
140.12805
21.863152
--
13521854
12-Nov-2015
142.293627
22.20146
--
13521854
11-Nov-2015
141.833605
22.130687
--
13521854
10-Nov-2015
140.709075
21.9537
--
12921854
09-Nov-2015
141.114387
22.018225
--
12921854
06-Nov-2015
143.813152
22.439441
--
12921854
05-Nov-2015
143.138656
22.334361
--
12696854
04-Nov-2015
144.174851
22.496569
--
12696854
03-Nov-2015
144.007592
22.470612
--
12696854
02-Nov-2015
141.872244
22.13849
--
12696854
30-Oct-2015
144.407795
22.533358
--
12621854
29-Oct-2015
145.963008
22.775771
--
12621854
28-Oct-2015
148.404116
23.156935
--
12546854
27-Oct-2015
149.141891
23.272059
--
12546854
26-Oct-2015
149.149176
23.272976
--
12546854
23-Oct-2015
149.175217
23.277311
--
12546854
22-Oct-2015
146.768327
22.902137
--
12546854
21-Oct-2015
146.223783
22.817317
--
12546854
20-Oct-2015
145.796836
22.751994
--
12546854
19-Oct-2015
146.905992
22.924296
--
12321854
16-Oct-2015
146.685204
22.890406
--
12321854
15-Oct-2015
145.835722
22.758288
--
12321854
14-Oct-2015
145.073469
22.640175
--
12321854
13-Oct-2015
145.349718
22.683223
--
12321854
12-Oct-2015
146.172065
22.811344
--
12321854
09-Oct-2015
147.54604
23.025755
--
12321687
08-Oct-2015
145.568218
22.718041
--
12321687
07-Oct-2015
144.878965
22.611117
52.727491
12321687
06-Oct-2015
143.86854
22.98359
--
12299674
05-Oct-2015
143.119057
22.864799
--
12074674
02-Oct-2015
140.529457
22.450665
--
12074674
01-Oct-2015
142.478795
22.760476
--
12074674
30-Sept-2015
139.870856
22.345794
--
12074674
29-Sept-2015
136.413653
21.794142
--
12074674
28-Sept-2015
142.114064
22.705413
--
12074674
25-Sept-2015
140.168623
22.394897
--
12074674
24-Sept-2015
141.378537
22.586756
--
12074674
23-Sept-2015
139.504656
22.287911
--
12074674
22-Sept-2015
143.074128
22.85535
--
12074674
21-Sept-2015
142.155287
22.708225
--
12074674
18-Sept-2015
145.288911
23.206587
--
12074674
17-Sept-2015
144.777019
23.123493
--
12074674
16-Sept-2015
143.332116
22.896565
--
12074674
15-Sept-2015
140.686745
22.473973
--
12074674
14-Sept-2015
143.026902
22.845559
--
12074674
11-Sept-2015
142.291654
22.72925
--
12074674
10-Sept-2015
143.016725
22.843784
--
11999674
09-Sept-2015
146.907829
23.462742
--
11774674
08-Sept-2015
142.74648
22.802945
--
11774674
07-Sept-2015
140.294965
22.412687
--
11774674
04-Sept-2015
140.776137
22.489195
--
11774674
03-Sept-2015
140.529995
22.449503
--
11774674
02-Sept-2015
142.517996
22.76548
--
11774674
01-Sept-2015
142.124627
22.703642
--
11774674
31-Aug-2015
145.429301
23.230566
--
11774674
28-Aug-2015
147.5422
23.567693
--
11774674
27-Aug-2015
146.566576
23.411718
--
11774674
26-Aug-2015
144.887847
23.144243
--
11774674
25-Aug-2015
143.475467
22.921594
--
11774674
24-Aug-2015
138.830673
22.180454
--
11774674
21-Aug-2015
145.239115
23.202987
--
11774674
20-Aug-2015
147.681462
23.592317
--
11774674
19-Aug-2015
150.679622
24.070973
--
11774674
18-Aug-2015
148.000652
23.643961
--
11699674
17-Aug-2015
149.61084
23.900861
--
11699674
14-Aug-2015
149.306823
23.852428
--
11699674
13-Aug-2015
150.374702
24.0227
--
11699674
12-Aug-2015
149.931089
23.952323
--
11699674
11-Aug-2015
152.471519
24.357883
--
11699674
10-Aug-2015
153.570592
24.533048
--
11699674
07-Aug-2015
152.582385
24.375962
--
11699674
06-Aug-2015
156.929397
25.069262
--
11699674
05-Aug-2015
159.133541
25.421475
--
11699674
04-Aug-2015
159.839442
25.534318
--
11699674
03-Aug-2015
159.273205
25.444011
--
11699674
31-July-2015
159.800009
25.528689
--
11699674
30-July-2015
159.093369
25.416036
--
11624674
29-July-2015
157.564436
25.171999
--
11624674
28-July-2015
156.616541
25.020893
--
11624674
27-July-2015
156.445135
24.993587
--
11624674
24-July-2015
155.707171
24.876172
--
11624674
23-July-2015
156.448426
24.994821
--
11624674
22-July-2015
157.439755
25.153219
--
11624674
21-July-2015
160.046685
25.569646
--
11624674
20-July-2015
159.586602
25.49637
--
11624674
17-July-2015
158.848829
25.379346
--
11624674
16-July-2015
158.960945
25.397209
--
11624674
15-July-2015
157.722405
25.199607
--
11624674
14-July-2015
156.067887
24.935615
--
11624674
13-July-2015
153.204011
24.478382
--
11624674
10-July-2015
153.780905
24.570842
--
11624674
09-July-2015
153.074312
24.458125
--
11549674
08-July-2015
153.0709
24.457597
--
11549674
07-July-2015
156.239756
24.963726
--
11549674
06-July-2015
153.093739
24.462152
--
11549674
03-July-2015
154.701594
24.718987
--
11549129
02-July-2015
156.374821
24.986107
--
11549129
01-July-2015
154.080656
24.620366
17.058679
11549129
30-June-2015
153.034135
24.623745
--
11543232
29-June-2015
152.070128
24.469534
--
11318232
26-June-2015
155.70162
25.05346
--
11318232
25-June-2015
157.63139
25.363762
--
11318232
24-June-2015
158.668836
25.531562
--
11318232
23-June-2015
158.383901
25.486054
--
11318232
22-June-2015
156.157402
25.128759
--
11318232
19-June-2015
155.532531
25.029195
--
11318232
18-June-2015
153.601677
24.718625
--
11318232
17-June-2015
155.617251
25.042483
--
11318232
16-June-2015
153.624742
24.723202
--
11318232
15-June-2015
153.117639
24.643512
--
11318232
12-June-2015
153.143188
24.648053
--
11318232
11-June-2015
153.716233
24.740394
--
11243232
10-June-2015
151.344297
24.359262
--
11243232
09-June-2015
151.221609
24.339074
--
11243232
05-June-2015
151.906034
24.450559
--
11243232
04-June-2015
152.416615
24.531802
--
11243232
03-June-2015
154.598803
24.883043
--
11243232
02-June-2015
156.01873
25.111133
--
11168232
01-June-2015
158.755451
25.551579
--
11168232
29-May-2015
160.113259
25.770479
--
11168232
28-May-2015
158.01874
25.434371
--
11168232
27-May-2015
158.413097
25.497951
--
11168232
26-May-2015
159.997733
25.752739
--
11168232
25-May-2015
158.467255
25.506818
--
11168232
22-May-2015
156.734572
25.228848
--
11168232
21-May-2015
156.949516
25.262975
--
11168232
20-May-2015
155.572734
25.041338
--
11168232
19-May-2015
156.095358
25.125598
--
11168232
18-May-2015
157.307503
25.320647
--
11168232
15-May-2015
159.787769
25.719398
--
11168232
14-May-2015
158.484409
25.509579
--
11093232
13-May-2015
159.047634
25.600251
--
11093232
12-May-2015
157.231778
25.309211
--
11093232
11-May-2015
155.782228
25.075535
--
11093232
08-May-2015
156.266613
25.15417
--
11093232
07-May-2015
156.500282
25.192888
--
11093232
06-May-2015
157.518088
25.356976
--
11093232
05-May-2015
161.768197
26.040065
--
11093232
04-May-2015
161.714744
26.031901
--
11093232
01-May-2015
161.995147
26.076211
--
11093232
30-Apr-2015
161.408868
25.98154
--
11093232
29-Apr-2015
163.194193
26.268555
--
11093232
28-Apr-2015
166.523145
26.802785
--
11093232
27-Apr-2015
167.330058
26.933204
--
11318232
24-Apr-2015
165.947295
26.711805
--
11318232
23-Apr-2015
163.419627
26.304941
--
11318232
22-Apr-2015
163.092094
26.252384
--
11318232
21-Apr-2015
164.319918
26.450115
--
11318232
20-Apr-2015
163.32304
26.289773
--
11318232
17-Apr-2015
164.434362
26.468753
--
11318232
16-Apr-2015
166.372179
26.780711
--
11318232
15-Apr-2015
165.199766
26.592242
--
11318232
14-Apr-2015
166.284999
26.766885
--
11318232
13-Apr-2015
167.012298
26.883772
--
11318232
10-Apr-2015
167.386655
26.944284
--
11318164
09-Apr-2015
166.313045
26.772459
--
11317414
08-Apr-2015
167.293514
26.930231
--
11317414
07-Apr-2015
163.00951
26.824971
30.954174
11092414
02-Apr-2015
166.639021
27.013635
--
11083269
01-Apr-2015
165.700346
26.861721
--
11083269
31-Mar-2015
166.542994
26.999034
--
11083269
30-Mar-2015
165.190461
26.781057
--
11008269
27-Mar-2015
167.291156
27.121255
--
11008269
26-Mar-2015
166.216917
26.947855
--
11008269
25-Mar-2015
169.018951
27.400543
--
10933269
24-Mar-2015
168.805247
27.367463
--
10933269
23-Mar-2015
168.618889
27.336302
--
10933269
20-Mar-2015
169.299903
27.446338
--
10933269
19-Mar-2015
168.648727
27.341973
--
10933269
18-Mar-2015
165.430498
26.821685
--
10858269
17-Mar-2015
165.018687
26.753411
--
10858269
16-Mar-2015
163.156568
26.453872
--
10858269
13-Mar-2015
163.256092
26.471537
--
10858269
12-Mar-2015
164.557817
26.681664
--
10858269
11-Mar-2015
162.913286
26.415494
--
10858269
10-Mar-2015
163.655943
26.538038
--
10858269
09-Mar-2015
163.450706
26.505586
--
10858269
06-Mar-2015
165.273625
26.802313
--
10858269
05-Mar-2015
165.481813
26.835924
--
10858269
04-Mar-2015
165.323688
26.810344
--
10858269
03-Mar-2015
166.354935
26.977656
--
10333269
02-Mar-2015
167.086184
27.096083
--
10333269
27-Feb-2015
166.227681
26.957721
--
10333269
26-Feb-2015
165.810479
26.88894
--
10333269
25-Feb-2015
166.768121
27.044862
--
10333269
24-Feb-2015
166.057848
26.929308
--
10333269
23-Feb-2015
164.987435
26.756787
--
10333269
20-Feb-2015
164.352946
26.654671
--
10333269
19-Feb-2015
164.924365
26.747315
--
10333269
18-Feb-2015
165.276115
26.804254
--
10333269
17-Feb-2015
163.943949
26.588298
--
10333269
16-Feb-2015
164.583787
26.691613
--
10183269
13-Feb-2015
163.981289
26.594837
--
10183269
12-Feb-2015
159.860901
25.92807
--
10183269
11-Feb-2015
160.634317
26.053204
--
10183269
10-Feb-2015
161.831153
26.247596
--
10183269
09-Feb-2015
162.357183
26.332875
--
10183269
06-Feb-2015
162.570262
26.367778
--
10183269
05-Feb-2015
162.238183
26.314447
--
10183269
04-Feb-2015
161.274607
26.158584
--
10183269
03-Feb-2015
159.095674
25.805994
--
10183269
02-Feb-2015
156.704146
25.418914
--
10183269
30-Jan-2015
155.622897
25.244409
--
10183269
29-Jan-2015
155.095739
25.158785
--
10183269
28-Jan-2015
154.477419
25.05906
--
10033269
27-Jan-2015
154.375688
25.042423
--
10033269
23-Jan-2015
153.098441
24.836112
--
10033269
22-Jan-2015
151.018721
24.499195
--
9958269
21-Jan-2015
149.848108
24.309943
--
9958269
20-Jan-2015
147.579339
23.942452
--
9958269
19-Jan-2015
147.518201
23.932927
--
9958269
16-Jan-2015
147.334194
23.903046
--
9958269
15-Jan-2015
147.956621
24.004484
--
9958269
14-Jan-2015
148.531277
24.097707
--
9958269
13-Jan-2015
150.090958
24.350546
--
9958269
12-Jan-2015
150.825597
24.469732
--
9958269
09-Jan-2015
151.990461
24.658877
--
9958269
08-Jan-2015
149.702352
24.288211
--
9958269
07-Jan-2015
148.773176
24.138052
--
9958269
06-Jan-2015
148.92249
24.162265
--
9958269
05-Jan-2015
151.354262
24.556622
--
9958269
02-Jan-2015
151.243883
24.538892
--
9957740
31-Dec-2014
150.750759
24.459238
--
9957740
30-Dec-2014
150.97737
24.495968
25.660644
9807740
29-Dec-2014
152.228358
24.956961
--
9799851
24-Dec-2014
150.022254
24.595529
--
9799851
23-Dec-2014
149.553762
24.518359
--
9799851
22-Dec-2014
151.256622
24.79782
--
9799851
19-Dec-2014
148.431105
24.335838
--
9799851
18-Dec-2014
144.797358
23.740145
--
9724851
17-Dec-2014
143.429336
23.5166
--
9724851
16-Dec-2014
143.33787
23.501584
--
9724851
15-Dec-2014
144.435526
23.680649
--
9724851
12-Dec-2014
145.444255
23.846461
--
9649851
11-Dec-2014
145.981047
23.934255
--
9649851
10-Dec-2014
146.724541
24.055674
--
9649851
09-Dec-2014
147.522378
24.186865
--
9649851
08-Dec-2014
149.797436
24.560838
--
9649851
05-Dec-2014
148.721675
24.384072
--
9649851
04-Dec-2014
149.935164
24.582519
--
9649851
03-Dec-2014
148.522609
24.352166
--
9649851
02-Dec-2014
147.579913
24.197297
--
9574851
01-Dec-2014
145.622806
23.876474
--
9574851
28-Nov-2014
148.118932
24.287673
--
9574851
27-Nov-2014
150.697269
24.709111
--
9574851
26-Nov-2014
150.294055
24.643783
--
9574851
25-Nov-2014
148.708331
24.384492
--
9574851
24-Nov-2014
149.376064
24.492856
--
9574851
21-Nov-2014
147.91562
24.254542
--
9424851
20-Nov-2014
148.213911
24.30347
--
9424851
19-Nov-2014
149.596052
24.530437
--
9424851
18-Nov-2014
150.606796
24.696112
--
9424851
17-Nov-2014
151.000568
24.760619
--
9424851
14-Nov-2014
152.259335
24.966999
--
9424851
13-Nov-2014
151.813981
24.894065
--
9424851
12-Nov-2014
152.494904
25.00637
--
9424851
11-Nov-2014
154.199616
25.284742
--
9424851
10-Nov-2014
154.365661
25.312266
--
9424851
07-Nov-2014
154.977248
25.412185
--
9424851
06-Nov-2014
153.152566
25.113542
--
9424851
05-Nov-2014
153.434043
25.15983
--
9424851
04-Nov-2014
153.249213
25.129943
--
9424851
03-Nov-2014
153.062958
25.099341
--
9274851
31-Oct-2014
153.70656
25.205169
--
9199851
30-Oct-2014
152.289266
24.973061
--
9049851
29-Oct-2014
151.295446
24.810462
--
9049851
28-Oct-2014
151.728195
24.881565
--
9049851
27-Oct-2014
151.79274
24.892093
--
9049851
24-Oct-2014
150.326473
24.652682
--
9049851
23-Oct-2014
149.574248
24.529464
--
9049851
22-Oct-2014
149.396892
24.500696
--
9049851
21-Oct-2014
147.935833
24.261376
--
9049851
20-Oct-2014
148.005964
24.272944
--
9049851
17-Oct-2014
146.653939
24.051645
--
9049851
16-Oct-2014
146.157334
23.970533
--
9049851
15-Oct-2014
145.640323
23.886223
--
9049851
14-Oct-2014
144.388814
23.681396
--
9049851
13-Oct-2014
142.841044
23.42826
--
9049845
10-Oct-2014
143.619602
23.556007
--
9048761
09-Oct-2014
146.494426
24.027133
--
9048761
08-Oct-2014
144.942734
23.773186
--
9048761
07-Oct-2014
146.129419
23.967642
44.910052
9048761
06-Oct-2014
146.241359
24.435316
--
9036786
03-Oct-2014
147.126407
24.584101
--
9036786
02-Oct-2014
146.271799
24.4412
--
9036786
01-Oct-2014
147.322867
24.616743
--
9036786
30-Sept-2014
142.186387
24.399476
--
8961786
29-Sept-2014
141.173365
24.227804
--
8961786
26-Sept-2014
142.694551
24.48739
--
8961786
25-Sept-2014
144.65458
24.822797
--
8961786
24-Sept-2014
144.505742
24.79879
--
8886786
23-Sept-2014
145.534935
24.974189
--
8886786
22-Sept-2014
144.04827
24.720427
--
8886786
19-Sept-2014
146.20482
25.088895
--
8886786
18-Sept-2014
145.679743
24.999083
--
8886786
17-Sept-2014
145.426504
24.956201
--
8886786
16-Sept-2014
146.685136
25.171288
--
8886786
15-Sept-2014
147.320765
25.28073
--
8886786
12-Sept-2014
148.864878
25.54651
--
8811786
11-Sept-2014
149.343255
25.627382
--
8811786
10-Sept-2014
150.097924
25.756537
--
8811786
09-Sept-2014
150.610295
25.845278
--
8811786
08-Sept-2014
149.854697
25.716369
--
8811786
05-Sept-2014
150.225859
25.780522
--
8811786
04-Sept-2014
150.989331
25.912494
--
8811786
03-Sept-2014
151.581885
26.013972
--
8811786
02-Sept-2014
151.331582
25.971582
--
8811786
01-Sept-2014
150.476967
25.825133
--
8811786
29-Aug-2014
150.328005
25.80068
--
8811786
28-Aug-2014
150.27285
25.790613
--
8811786
27-Aug-2014
150.88969
25.89582
--
8736786
26-Aug-2014
150.2928
25.793531
--
8736786
25-Aug-2014
149.984961
25.741788
--
8736786
22-Aug-2014
150.42906
25.817786
--
8736786
21-Aug-2014
150.267886
25.790952
--
8736786
20-Aug-2014
150.054326
25.75305
--
8736786
19-Aug-2014
149.758495
25.702139
--
8736786
18-Aug-2014
148.548169
25.494436
--
8736786
15-Aug-2014
148.046898
25.408852
--
8736786
14-Aug-2014
147.422209
25.301902
--
8736786
13-Aug-2014
146.513067
25.146588
--
8736786
12-Aug-2014
146.706881
25.180018
--
8661786
11-Aug-2014
144.817005
24.85633
--
8661786
08-Aug-2014
144.253306
24.760225
--
8661786
07-Aug-2014
146.288963
25.108861
--
8586786
06-Aug-2014
146.491046
25.143723
--
8586786
05-Aug-2014
146.680479
25.176437
--
8586786
04-Aug-2014
147.310468
25.284103
--
8586786
01-Aug-2014
147.796944
25.367606
--
8586786
31-July-2014
149.766686
25.705264
--
8586786
30-July-2014
149.351849
25.635243
--
8586786
29-July-2014
148.562921
25.49971
--
8586786
28-July-2014
148.253836
25.447894
--
8511786
25-July-2014
148.525181
25.494528
--
8511786
24-July-2014
148.499409
25.490287
--
8511786
23-July-2014
148.002249
25.405694
--
8511786
22-July-2014
147.110216
25.252943
--
8511786
21-July-2014
147.130105
25.256737
--
8511786
18-July-2014
147.081458
25.248236
--
8511786
17-July-2014
146.766337
25.19484
--
8511786
16-July-2014
146.736365
25.189525
--
8511786
15-July-2014
146.67209
25.178182
--
8511786
14-July-2014
146.640046
25.172991
--
8511786
11-July-2014
145.875493
25.042913
--
8511786
10-July-2014
145.061945
24.903426
--
8511786
09-July-2014
144.941801
24.882733
--
8511786
08-July-2014
146.327925
25.120473
--
8361786
07-July-2014
146.692191
25.182778
--
8361786
04-July-2014
146.825849
25.205811
--
8361786
03-July-2014
145.761263
25.02374
--
8361350
02-July-2014
144.848709
24.867261
--
8361350
01-July-2014
142.482632
24.46237
21.462162
8286350
30-June-2014
143.413977
24.83618
--
8281181
27-June-2014
144.669296
25.054719
--
8281181
26-June-2014
145.182214
25.142906
--
8281181
25-June-2014
143.367457
24.828813
--
8281181
24-June-2014
144.148733
24.964105
--
8281181
23-June-2014
144.759565
25.069652
--
8281181
20-June-2014
143.855959
24.914292
--
8281181
19-June-2014
145.405595
25.180862
--
8281181
18-June-2014
143.021539
24.769648
--
8281181
17-June-2014
143.76315
24.897434
--
8281181
16-June-2014
144.332301
24.9958
--
8281181
13-June-2014
144.111211
24.958008
--
8206181
12-June-2014
144.667778
25.054705
--
8206181
11-June-2014
145.323526
25.168453
--
8206181
10-June-2014
145.613014
25.219197
--
8206181
06-June-2014
145.372401
25.177799
--
8206181
05-June-2014
144.588933
25.043197
--
8206181
04-June-2014
144.925202
25.100857
--
8206181
03-June-2014
146.031121
25.291818
--
8206181
02-June-2014
146.820849
25.429738
--
8206181
31-May-2014
--
--
--
--
30-May-2014
146.298377
25.339636
--
8206181
29-May-2014
147.048884
25.469354
--
8131181
28-May-2014
147.214777
25.498317
--
8131181
27-May-2014
146.875324
25.439859
--
8131181
26-May-2014
146.980142
25.457621
--
8131181
23-May-2014
146.590316
25.39069
--
8131181
22-May-2014
146.073598
25.301413
--
8131181
21-May-2014
144.698192
25.063476
--
8131181
20-May-2014
144.477985
25.025921
--
8131181
19-May-2014
144.273144
24.990365
--
8056181
16-May-2014
146.12195
25.311303
--
8056181
15-May-2014
146.882011
25.44274
--
8056181
14-May-2014
146.435307
25.366192
--
8056181
13-May-2014
145.686274
25.237054
--
8056181
12-May-2014
144.250078
24.98948
--
8056181
09-May-2014
144.666727
25.061923
--
8056181
08-May-2014
144.826497
25.089606
--
8056181
07-May-2014
143.727155
24.899505
--
8056181
06-May-2014
144.959357
25.113155
--
8056181
05-May-2014
144.403676
25.017379
--
7981181
02-May-2014
144.47003
25.02886
--
7981181
01-May-2014
144.188752
24.980244
--
7981181
30-Apr-2014
145.194283
25.153873
--
7981181
29-Apr-2014
145.418859
25.193124
--
7981181
28-Apr-2014
146.705973
25.416277
--
7981181
24-Apr-2014
146.288738
25.345227
--
7981181
23-Apr-2014
146.169224
25.324353
--
7981181
22-Apr-2014
145.084786
25.136968
--
7831181
17-Apr-2014
144.255796
24.994516
--
7831181
16-Apr-2014
143.346853
24.837518
--
7831181
15-Apr-2014
142.562866
24.701952
--
7831181
14-Apr-2014
141.704378
24.553667
--
7831181
11-Apr-2014
143.427395
24.852961
--
7831181
10-Apr-2014
144.585622
25.053979
--
7831181
09-Apr-2014
144.312231
25.006827
--
7830726
08-Apr-2014
143.041213
24.786686
--
7830726
07-Apr-2014
143.054192
24.789281
--
7830726
04-Apr-2014
143.161944
24.808638
--
7830726
03-Apr-2014
142.855291
24.755781
26.490508000000002
7830726
02-Apr-2014
142.591116
24.975314
--
7824876
01-Apr-2014
142.307408
24.925484
--
7824876
31-Mar-2014
142.264944
24.919307
--
7749876
28-Mar-2014
141.580566
24.799366
--
7749876
27-Mar-2014
141.089491
24.714252
--
7749876
26-Mar-2014
141.679613
24.817794
--
7749876
25-Mar-2014
140.406941
24.597386
--
7749876
24-Mar-2014
140.339688
24.586714
--
7749876
21-Mar-2014
139.948938
24.518077
--
7749876
20-Mar-2014
138.712397
24.303316
--
7749876
19-Mar-2014
140.277133
24.577714
--
8499876
18-Mar-2014
140.088546
24.544828
--
8499876
17-Mar-2014
139.336672
24.413705
--
8499876
14-Mar-2014
139.64192
24.467395
--
8499876
13-Mar-2014
141.682087
24.825306
--
8424876
12-Mar-2014
141.04634
24.712887
--
8424876
11-Mar-2014
141.729283
24.833615
--
8424876
10-Mar-2014
141.270512
24.754994
--
8424876
07-Mar-2014
142.714661
25.008031
--
8424876
06-Mar-2014
142.451923
24.960872
--
8424876
05-Mar-2014
142.556306
24.980213
--
8424876
04-Mar-2014
141.282935
24.758045
--
8274876
03-Mar-2014
140.716271
24.659264
--
8199876
28-Feb-2014
141.134675
24.732485
--
8199876
27-Feb-2014
141.450079
24.786467
--
8199876
26-Feb-2014
141.797438
24.849735
--
8199876
25-Feb-2014
141.75723
24.842495
--
8199876
24-Feb-2014
141.861692
24.861423
--
8199876
21-Feb-2014
141.462625
24.792591
--
8199876
20-Feb-2014
140.776363
24.671809
--
8199876
19-Feb-2014
140.856397
24.685738
--
8199876
18-Feb-2014
140.450871
24.614859
--
8199876
17-Feb-2014
139.810539
24.503031
--
8199876
14-Feb-2014
138.760466
24.319547
--
8199876
13-Feb-2014
137.635693
24.122661
--
8199876
12-Feb-2014
137.757539
24.14419
--
8199876
11-Feb-2014
136.514338
23.927029
--
8199876
10-Feb-2014
135.493358
23.749451
--
8199876
07-Feb-2014
133.790371
23.452239
--
8199876
06-Feb-2014
133.101105
23.331691
--
8199876
05-Feb-2014
131.358372
23.02753
--
8199876
04-Feb-2014
132.088977
23.155772
--
8199876
03-Feb-2014
134.424811
23.564375
--
8199876
31-Jan-2014
134.523282
23.581694
--
8199876
30-Jan-2014
134.655959
23.604904
--
8199876
29-Jan-2014
135.523197
23.756266
--
8199876
28-Jan-2014
134.169852
23.519501
--
8199876
24-Jan-2014
135.913756
23.825145
--
8199876
23-Jan-2014
136.432414
23.915895
--
8199876
22-Jan-2014
137.906357
24.174264
--
8124876
21-Jan-2014
138.098265
24.208296
--
8124876
20-Jan-2014
137.280899
24.065312
--
8124876
17-Jan-2014
137.473916
24.099678
--
8124876
16-Jan-2014
137.33393
24.075508
--
8124876
15-Jan-2014
135.816963
23.809043
--
8124876
14-Jan-2014
135.235107
23.706556
--
8124876
13-Jan-2014
137.215289
24.053212
--
8124876
10-Jan-2014
137.857349
24.165403
--
8124876
09-Jan-2014
138.242654
24.232942
--
8124876
08-Jan-2014
138.164329
24.219892
--
8124876
07-Jan-2014
138.257381
24.236555
--
8124876
06-Jan-2014
138.637762
24.303049
--
8124471
03-Jan-2014
139.250813
24.411723
--
8124471
02-Jan-2014
139.657993
24.483229
--
8124471
31-Dec-2013
139.37007
24.432913
--
8124471
30-Dec-2013
139.468353
24.45055
20.871534
8124471
27-Dec-2013
138.709576
24.527732
--
8119844
24-Dec-2013
138.621043
24.513388
--
8119844
23-Dec-2013
137.846156
24.376494
--
8044844
20-Dec-2013
136.982478
24.223745
--
8044844
19-Dec-2013
135.263009
23.924307
--
8044844
18-Dec-2013
132.550229
23.445865
--
8044844
17-Dec-2013
132.612576
23.457868
--
8044844
16-Dec-2013
132.016703
23.352642
--
8044844
13-Dec-2013
132.595316
23.453947
--
7969844
12-Dec-2013
131.739665
23.303495
--
7969844
11-Dec-2013
132.960014
23.52077
--
7969844
10-Dec-2013
134.064939
23.716415
--
7969844
09-Dec-2013
134.085782
23.719113
--
7969844
06-Dec-2013
135.346781
23.939248
--
7969844
05-Dec-2013
135.632702
23.991211
--
7894844
04-Dec-2013
137.744534
24.363514
--
7894844
03-Dec-2013
137.13295
24.255146
--
7894844
02-Dec-2013
137.763243
24.366791
--
7894844
29-Nov-2013
138.845573
24.558723
--
7894844
28-Nov-2013
139.093621
24.603394
--
7519844
27-Nov-2013
139.009438
24.588718
--
7519844
26-Nov-2013
139.412402
24.660963
--
7519844
25-Nov-2013
139.086071
24.603815
--
7519844
22-Nov-2013
138.880137
24.566748
--
7519844
21-Nov-2013
137.761472
24.369041
--
7519844
20-Nov-2013
138.165782
24.440566
--
7444844
19-Nov-2013
139.102354
24.607367
--
7444844
18-Nov-2013
139.854677
24.740158
--
6544844
15-Nov-2013
140.277658
24.815408
--
6544844
14-Nov-2013
139.120238
24.611434
--
6544844
13-Nov-2013
138.232663
24.455053
--
6544844
12-Nov-2013
140.282746
24.816753
--
6544844
11-Nov-2013
140.412135
24.839149
--
6544844
08-Nov-2013
141.018515
24.945826
--
6544844
07-Nov-2013
141.059465
24.95364
--
6319844
06-Nov-2013
140.90372
24.92629
--
6319844
05-Nov-2013
140.491273
24.854042
--
6319844
04-Nov-2013
139.483753
24.676289
--
6319844
01-Nov-2013
139.897695
24.749963
--
6244844
31-Oct-2013
140.018865
24.771866
--
6244844
30-Oct-2013
140.58933
24.872232
--
6244844
29-Oct-2013
140.311474
24.823618
--
6244844
28-Oct-2013
140.766788
24.904188
--
6244844
25-Oct-2013
139.022131
24.596549
--
6244844
24-Oct-2013
138.352413
24.478802
--
6244844
23-Oct-2013
137.823878
24.385501
--
6244844
22-Oct-2013
138.277095
24.465522
--
6244844
21-Oct-2013
137.708171
24.36537
--
6244844
18-Oct-2013
136.966852
24.235617
--
6244844
17-Oct-2013
135.959828
24.057452
--
6244844
16-Oct-2013
135.313687
23.943407
--
6244844
15-Oct-2013
135.115063
23.908446
--
6169844
14-Oct-2013
133.737719
23.665603
--
6169844
11-Oct-2013
134.227582
23.752625
--
6169844
10-Oct-2013
132.07132
23.371669
--
6167330
09-Oct-2013
132.30371
23.412774
--
6167330
08-Oct-2013
132.149102
23.385597
--
6167330
07-Oct-2013
132.320979
23.415782
--
6167330
04-Oct-2013
133.639119
23.649084
--
6167330
03-Oct-2013
134.327469
23.770689
42.092150000000004
6167330
02-Oct-2013
133.748841
24.089782
--
6161214
01-Oct-2013
133.661772
24.074165
--
6011214
30-Sept-2013
133.920375
24.120984
--
6011214
27-Sept-2013
136.421235
24.569834
--
6011214
26-Sept-2013
136.293445
24.546667
--
6011214
25-Sept-2013
135.69745
24.439608
--
6011214
24-Sept-2013
134.619973
24.24756
--
6011214
23-Sept-2013
135.218642
24.355283
--
6011214
20-Sept-2013
135.812944
24.461126
--
6011214
19-Sept-2013
136.113962
24.517592
--
6011214
18-Sept-2013
134.768884
24.275264
--
6011214
17-Sept-2013
135.04065
24.32459
--
6011214
16-Sept-2013
134.829067
24.287675
--
6011214
13-Sept-2013
134.103023
24.157636
--
6011214
12-Sept-2013
134.708346
24.265393
--
5936214
11-Sept-2013
134.532102
24.233874
--
5936214
10-Sept-2013
133.785151
24.100083
--
5936214
09-Sept-2013
133.207094
23.997143
--
5936214
06-Sept-2013
132.022674
23.784444
--
5936214
05-Sept-2013
131.924885
23.766939
--
5936214
04-Sept-2013
132.532199
23.876073
--
5936214
03-Sept-2013
133.457533
24.042414
--
5936214
02-Sept-2013
133.41391
24.034374
--
5936214
30-Aug-2013
131.702317
23.727949
--
5936214
29-Aug-2013
130.655892
23.539838
--
5936214
28-Aug-2013
130.379044
23.490721
--
5936214
27-Aug-2013
131.65321
23.720054
--
5936214
26-Aug-2013
131.283421
23.654539
--
5936214
23-Aug-2013
130.75298
23.55969
--
5936214
22-Aug-2013
129.576837
23.347545
--
5936214
21-Aug-2013
130.223298
23.464627
--
5636214
20-Aug-2013
129.91825
23.409197
--
5636214
19-Aug-2013
130.743726
23.55818
--
5636214
16-Aug-2013
130.261486
23.472044
--
5636214
15-Aug-2013
131.461953
23.687824
--
5636214
14-Aug-2013
131.420976
23.681121
--
5636214
13-Aug-2013
131.25942
23.652989
--
5636214
12-Aug-2013
130.105936
23.44523
--
5636214
09-Aug-2013
128.820786
23.21479
--
5636214
08-Aug-2013
128.999487
23.246809
--
5636214
07-Aug-2013
127.535483
22.983678
--
5636214
06-Aug-2013
129.930323
23.414853
--
5636214
05-Aug-2013
130.324361
23.485557
--
5636214
02-Aug-2013
130.500838
23.517742
--
5636214
01-Aug-2013
128.759103
23.204812
--
5111214
31-July-2013
128.758144
23.204383
--
5111214
30-July-2013
128.701868
23.194494
--
5111214
29-July-2013
128.441921
23.148236
--
5111214
26-July-2013
128.207313
23.106655
--
5111214
25-July-2013
127.968962
23.064054
--
5111214
24-July-2013
127.60577
22.99881
--
5111214
23-July-2013
127.08762
22.905874
--
5111214
22-July-2013
126.552333
22.809583
--
5111214
19-July-2013
125.570498
22.63351
--
5111214
18-July-2013
126.216627
22.749344
--
5111214
17-July-2013
125.769152
22.669274
--
5111214
16-July-2013
125.941068
22.700481
--
5111214
15-July-2013
125.498677
22.621278
--
5111214
12-July-2013
125.287642
22.583824
--
5111214
11-July-2013
125.172646
22.562915
--
5111214
10-July-2013
123.423191
22.248762
--
5111214
09-July-2013
122.879404
22.150899
--
5111214
08-July-2013
120.948216
21.80357
--
5111214
05-July-2013
121.780437
21.953841
--
5110623
04-July-2013
120.586948
21.739288
--
5110623
03-July-2013
119.504448
21.544381
--
5110623
02-July-2013
121.948221
21.983942
--
5110623
01-July-2013
119.008072
21.455311
10.737464
5110623
28-June-2013
121.508754
22.01252
--
5109367
27-June-2013
121.55953
22.02184
--
4809367
26-June-2013
119.484765
21.64801
--
4734367
25-June-2013
117.507628
21.292395
--
4734367
24-June-2013
117.715897
21.329314
--
4734367
21-June-2013
119.414156
21.63582
--
4734367
20-June-2013
119.919135
21.727367
--
4734367
19-June-2013
122.569369
22.207409
--
4734367
18-June-2013
121.907153
22.086806
--
4734367
17-June-2013
122.333659
22.163919
--
4734367
14-June-2013
121.106831
21.942611
--
4734367
13-June-2013
118.460868
21.463982
--
4734367
12-June-2013
118.629232
21.496353
--
4734367
11-June-2013
119.365391
21.630027
--
4734367
07-June-2013
118.918266
21.549444
--
4734367
06-June-2013
120.123022
21.767521
--
4734367
05-June-2013
121.411317
22.000888
--
4734367
04-June-2013
123.243585
22.33242
--
4734367
03-June-2013
122.947742
22.278953
--
4734367
31-May-2013
123.320238
22.348193
--
4734367
30-May-2013
123.681178
22.413168
--
4734367
29-May-2013
124.463404
22.555181
--
4734367
28-May-2013
124.885233
22.630765
--
4734367
27-May-2013
124.717576
22.600406
--
4734367
24-May-2013
125.154056
22.67998
--
4734367
23-May-2013
127.234065
23.056599
--
4734367
22-May-2013
130.076509
23.570523
--
4734367
21-May-2013
130.576799
23.66122
--
4734367
20-May-2013
131.251911
23.783355
--
4734367
17-May-2013
130.443306
23.63779
--
4734367
16-May-2013
129.949064
23.548714
--
4734367
15-May-2013
130.355058
23.62253
--
4734367
14-May-2013
130.76078
23.696383
--
4734367
13-May-2013
130.447641
23.639877
--
4734367
10-May-2013
129.926216
23.546354
--
4734367
09-May-2013
129.961948
23.552787
--
4734367
08-May-2013
129.999058
23.559675
--
4734367
07-May-2013
128.808925
23.344494
--
4734367
06-May-2013
129.386064
23.448977
--
4734367
03-May-2013
128.89451
23.361287
--
4734367
02-May-2013
129.009679
23.382259
--
4734367
01-May-2013
129.829302
23.53071
--
4734367
30-Apr-2013
130.46141
23.645255
--
4734367
29-Apr-2013
128.280126
23.250922
--
4734367
26-Apr-2013
127.438127
23.099017
--
4734367
24-Apr-2013
127.397579
23.091889
--
4734367
23-Apr-2013
125.090623
22.674492
--
4734367
22-Apr-2013
123.620475
22.40838
--
4734367
19-Apr-2013
122.859524
22.271045
--
4734367
18-Apr-2013
123.105433
22.315578
--
4734367
17-Apr-2013
124.779798
22.618923
--
4734367
16-Apr-2013
123.235449
22.339467
--
4734367
15-Apr-2013
123.436405
22.376089
--
4734367
12-Apr-2013
124.242387
22.522568
--
4734367
11-Apr-2013
124.080086
22.49327
--
4734367
10-Apr-2013
122.960411
22.290809
--
4734367
09-Apr-2013
123.342347
22.360042
--
4734367
08-Apr-2013
121.356295
22.000647
--
4734004
05-Apr-2013
121.028015
21.941657
--
4734004
04-Apr-2013
121.837835
22.088323
--
4734004
03-Apr-2013
122.748977
22.253492
--
4509004
02-Apr-2013
123.460942
22.382517
25.778043
4509004
28-Mar-2013
122.810627
22.522858
--
4506799
27-Mar-2013
123.718173
22.689143
--
4506799
26-Mar-2013
122.663326
22.495882
--
4506799
25-Mar-2013
123.863239
22.715798
--
4506799
22-Mar-2013
123.172963
22.589558
--
4506799
21-Mar-2013
122.69265
22.502751
--
4506799
20-Mar-2013
122.906084
22.54176
--
4506799
19-Mar-2013
123.464827
22.644561
--
4506799
18-Mar-2013
124.33007
22.802843
--
4506799
15-Mar-2013
126.89392
23.268047
--
4281799
14-Mar-2013
124.562992
22.845921
--
4281799
13-Mar-2013
126.133669
23.130782
--
4281799
12-Mar-2013
126.970894
23.281943
--
4281799
11-Mar-2013
127.541632
23.385401
--
4281799
08-Mar-2013
127.104869
23.306912
--
4281799
07-Mar-2013
126.671615
23.228483
--
4281799
06-Mar-2013
126.863051
23.2632
--
4281799
05-Mar-2013
125.911746
23.091145
--
4281799
04-Mar-2013
124.10327
22.763756
--
4131799
01-Mar-2013
125.745368
23.063082
--
4131799
28-Feb-2013
125.757356
23.065573
--
4131799
27-Feb-2013
124.006025
22.747059
--
4131799
26-Feb-2013
123.244192
22.608319
--
4131799
25-Feb-2013
124.441493
22.826321
--
4131799
22-Feb-2013
123.360408
22.630266
--
4131799
21-Feb-2013
122.58192
22.488898
--
4131799
20-Feb-2013
125.868232
23.087276
--
4131799
19-Feb-2013
125.414252
23.004928
--
4131799
18-Feb-2013
124.690818
22.872985
--
3981799
15-Feb-2013
123.13391
22.588947
--
3981799
14-Feb-2013
123.076189
22.578542
--
3981799
13-Feb-2013
122.06114
22.39281
--
3981799
12-Feb-2013
120.816342
22.164887
--
3981799
11-Feb-2013
120.985325
22.195732
--
3981799
08-Feb-2013
121.353448
22.263588
--
3981799
07-Feb-2013
120.412131
22.091284
--
3981799
06-Feb-2013
119.892835
21.996595
--
3981799
05-Feb-2013
118.914418
21.817472
--
3981799
04-Feb-2013
119.415494
21.909457
--
3981799
01-Feb-2013
119.793828
21.979165
--
3981799
31-Jan-2013
118.68398
21.775976
--
3831799
30-Jan-2013
119.228802
21.875942
--
3831799
29-Jan-2013
119.074123
21.847498
--
3831799
25-Jan-2013
117.627216
21.582991
--
3831799
24-Jan-2013
117.082729
21.483465
--
3831799
23-Jan-2013
116.38625
21.355984
--
3831799
22-Jan-2013
115.959621
21.278203
--
3831799
21-Jan-2013
115.88431
21.264515
--
3831799
18-Jan-2013
115.683116
21.228206
--
3831799
17-Jan-2013
115.315728
21.160955
--
3831799
16-Jan-2013
114.701302
21.048458
--
3831799
15-Jan-2013
114.276439
20.970498
--
3831799
14-Jan-2013
114.289077
20.972861
--
3831799
11-Jan-2013
114.178004
20.952866
--
3831799
10-Jan-2013
114.616129
21.033645
--
3831799
09-Jan-2013
114.244684
20.965678
--
3831799
08-Jan-2013
113.838519
20.891384
--
3681799
07-Jan-2013
114.561187
21.024078
--
3681799
04-Jan-2013
114.782488
21.065209
--
3681799
03-Jan-2013
115.063435
21.11723
--
3681799
02-Jan-2013
114.297613
20.97679
--
3681799
31-Dec-2012
113.07792
20.75293
--
3681799
28-Dec-2012
113.600862
20.849281
--
3681799
27-Dec-2012
113.067315
20.751505
--
3681799
24-Dec-2012
112.918236
20.724597
--
3681799
21-Dec-2012
112.58952
20.664692
--
3681799
20-Dec-2012
112.517474
20.651607
--
3681799
19-Dec-2012
112.169303
20.587975
--
3681799
18-Dec-2012
111.622838
20.487999
--
3681799
17-Dec-2012
111.13025
20.397852
--
3681799
14-Dec-2012
111.514614
20.468762
--
3531418
13-Dec-2012
111.421104
20.451561
--
3532956
12-Dec-2012
111.464328
20.459677
--
3532956
11-Dec-2012
111.338732
20.436775
--
3532956
10-Dec-2012
110.957049
20.367034
22.865284
3532956
07-Dec-2012
110.903258
20.586412
--
3529849
06-Dec-2012
109.82019
20.387531
--
3529849
05-Dec-2012
110.007758
20.422054
--
3529849
04-Dec-2012
109.562003
20.340314
--
3529849
03-Dec-2012
110.141407
20.447012
--
3529849
30-Nov-2012
109.316311
20.295801
--
3529849
29-Nov-2012
108.635315
20.170736
--
3529849
28-Nov-2012
107.830347
20.022908
--
3529849
27-Nov-2012
107.875738
20.031362
--
3529849
26-Nov-2012
107.036396
19.877259
--
3529849
23-Nov-2012
106.931762
19.858376
--
3529849
22-Nov-2012
106.852497
19.843952
--
3529849
21-Nov-2012
105.892226
19.667444
--
3529849
20-Nov-2012
106.251769
19.733552
--
3529849
19-Nov-2012
105.711865
19.634327
--
3529849
16-Nov-2012
105.162009
19.533627
--
3529849
15-Nov-2012
105.585807
19.611825
--
3529849
14-Nov-2012
106.510812
19.782081
--
3529849
13-Nov-2012
106.219145
19.728472
--
3529849
12-Nov-2012
107.903389
20.038554
--
3529849
09-Nov-2012
108.151379
20.084738
--
3529849
08-Nov-2012
108.129991
20.080991
--
3529849
07-Nov-2012
108.663848
20.180299
--
3529849
06-Nov-2012
107.879304
20.034758
--
3529849
05-Nov-2012
107.520131
19.968262
--
3529849
02-Nov-2012
107.004538
19.872967
--
3529849
01-Nov-2012
106.940161
19.861139
--
3529849
31-Oct-2012
108.404359
20.133212
--
3529849
30-Oct-2012
107.669496
19.996834
--
3529849
29-Oct-2012
107.316113
19.931279
--
3529849
26-Oct-2012
107.295933
19.927992
--
3529849
25-Oct-2012
108.074043
20.072487
--
3529849
24-Oct-2012
107.983127
20.055785
--
3304849
23-Oct-2012
108.769236
20.201956
--
3304849
22-Oct-2012
108.63497
20.177196
--
3229849
19-Oct-2012
109.456866
20.33027
--
3229849
18-Oct-2012
109.48103
20.33496
--
3229849
17-Oct-2012
108.565568
20.165128
--
3079849
16-Oct-2012
107.715857
20.007528
--
3079849
15-Oct-2012
107.526781
19.972612
--
3079849
12-Oct-2012
107.496182
19.967266
--
3079849
11-Oct-2012
107.410094
19.951486
--
3079849
10-Oct-2012
107.425522
19.954477
--
3079849
09-Oct-2012
107.782577
20.02038
--
3004849
08-Oct-2012
107.282783
19.928285
--
3004849
05-Oct-2012
107.527844
19.973716
--
3004849
04-Oct-2012
106.569712
19.797251
--
3004849
03-Oct-2012
106.251699
19.738653
--
3004849
02-Oct-2012
106.272796
19.742629
--
3004849
28-Sept-2012
105.332719
19.569716
--
3004849
27-Sept-2012
105.238111
19.552537
--
3004849
26-Sept-2012
104.610603
19.436995
--
2929849
25-Sept-2012
104.933629
19.496715
--
2929849
24-Sept-2012
105.19687
19.545411
--
2929849
21-Sept-2012
105.692501
19.637225
--
2929849
20-Sept-2012
105.447922
19.59235
--
2929849
19-Sept-2012
105.985056
19.691501
--
2930899
18-Sept-2012
105.361609
19.57658
--
2930899
17-Sept-2012
105.53113
19.607963
--
2930899
14-Sept-2012
104.934534
19.498488
16.917857
2930899
13-Sept-2012
103.88213
19.473541
--
2928656
12-Sept-2012
104.248971
19.540994
--
2928656
11-Sept-2012
103.470087
19.397523
--
2778656
10-Sept-2012
103.641111
19.429194
--
2778656
07-Sept-2012
103.216676
19.350856
--
2778656
06-Sept-2012
103.15962
19.340496
--
2778656
05-Sept-2012
102.604758
19.238191
--
2778656
04-Sept-2012
103.154117
19.339561
--
2778656
03-Sept-2012
103.71231
19.442706
--
2703656
31-Aug-2012
103.094547
19.329186
--
2703656
30-Aug-2012
102.851509
19.284246
--
2703656
29-Aug-2012
103.71564
19.444601
--
2703656
28-Aug-2012
103.697012
19.441213
--
2703656
27-Aug-2012
103.2386
19.356545
--
2703656
24-Aug-2012
103.4012
19.387004
--
2703656
23-Aug-2012
104.130536
19.522402
--
2703656
22-Aug-2012
103.971054
19.492864
--
2703656
21-Aug-2012
104.155049
19.527025
--
2703656
20-Aug-2012
103.380381
19.383094
--
2703656
17-Aug-2012
102.933412
19.299907
--
2703656
16-Aug-2012
101.945976
19.115259
--
2628656
15-Aug-2012
100.638804
18.870683
--
2628656
14-Aug-2012
100.915754
18.922648
--
2628656
13-Aug-2012
100.750157
18.891592
--
2628656
10-Aug-2012
100.780381
18.897531
--
2628656
09-Aug-2012
101.748097
19.078985
--
2703656
08-Aug-2012
101.885072
19.104682
--
2703656
07-Aug-2012
101.235039
18.983009
--
2703656
03-Aug-2012
99.578742
18.673009
--
2703656
02-Aug-2012
100.663047
18.876508
--
2703656
01-Aug-2012
100.565783
18.858391
--
2703656
31-July-2012
100.570706
18.859497
--
2703656
30-July-2012
99.921415
18.737939
--
2703656
27-July-2012
99.018217
18.5691
--
2703656
26-July-2012
97.524781
18.289251
--
2703656
25-July-2012
97.002473
18.191412
--
2628656
24-July-2012
97.115798
18.212631
--
2628656
23-July-2012
96.813062
18.155982
--
2628656
20-July-2012
98.231283
18.422124
--
2628656
19-July-2012
98.587237
18.488983
--
2628656
18-July-2012
96.554117
18.10808
--
2628656
17-July-2012
97.001576
18.192122
--
2628656
16-July-2012
96.023427
18.008978
--
2628656
13-July-2012
95.52339
17.915512
--
2628656
12-July-2012
95.159856
17.847604
--
2628656
11-July-2012
95.801037
17.96779
--
2628656
10-July-2012
95.673185
17.944183
--
2628656
09-July-2012
96.220855
18.046905
--
2628656
06-July-2012
96.959456
18.185485
--
2628082
05-July-2012
97.212963
18.232804
--
2628093
04-July-2012
97.122026
18.215909
--
2628093
03-July-2012
96.189332
18.041496
--
2628093
02-July-2012
96.245044
18.051981
23.168215
2628093
29-June-2012
95.308771
18.110622
--
2627165
28-June-2012
94.06141
17.875928
--
2627165
27-June-2012
93.996485
17.86402
--
2627165
26-June-2012
93.35202
17.742832
--
2627165
25-June-2012
93.658085
17.800524
--
2627165
22-June-2012
93.993896
17.864102
--
2627165
21-June-2012
94.905695
18.035881
--
2627165
20-June-2012
95.864177
18.216494
--
2627165
19-June-2012
95.492814
18.146644
--
2627165
18-June-2012
95.609706
18.168774
--
2627165
15-June-2012
93.706934
17.811044
--
2627165
14-June-2012
93.395222
17.752183
--
2627165
13-June-2012
93.886872
17.844805
--
2627165
12-June-2012
94.104972
17.886122
--
2627165
08-June-2012
94.023832
17.871331
--
2627165
07-June-2012
94.902762
18.036834
--
2627165
06-June-2012
93.487669
17.770441
--
2627165
05-June-2012
93.355804
17.745798
--
2627165
04-June-2012
92.049003
17.500251
--
2627165
01-June-2012
93.617956
17.795815
--
2627165
31-May-2012
93.455321
17.765406
--
2627165
30-May-2012
93.836301
17.837447
--
2627165
29-May-2012
94.349799
17.934493
--
2627165
28-May-2012
93.376451
17.751025
--
2627165
25-May-2012
92.537894
17.593221
--
2627165
24-May-2012
93.26607
17.730811
--
2627165
23-May-2012
93.40452
17.757092
--
2627165
22-May-2012
94.615475
17.985708
--
2627165
21-May-2012
93.765754
17.825459
--
2627165
18-May-2012
92.991999
17.679606
--
2627165
17-May-2012
95.677029
18.186646
--
2552165
16-May-2012
96.121292
18.27044
--
2552165
15-May-2012
98.443866
18.708898
--
2552165
14-May-2012
99.017917
18.817322
--
2552165
11-May-2012
98.284427
18.678859
--
2552165
10-May-2012
98.529265
18.725473
--
2552165
09-May-2012
98.040139
18.632776
--
2552165
08-May-2012
98.688272
18.755743
--
2552165
07-May-2012
98.485008
18.717191
--
2552165
04-May-2012
100.540806
19.108323
--
2552165
03-May-2012
101.195824
19.232811
--
2552165
02-May-2012
101.142456
19.222705
--
2552165
01-May-2012
100.892244
19.175345
--
2552165
30-Apr-2012
99.997187
19.005619
--
2552165
27-Apr-2012
99.124186
18.840094
--
2552165
26-Apr-2012
99.483504
18.908585
--
2552165
24-Apr-2012
99.062927
18.828805
--
2552165
23-Apr-2012
98.786438
18.776321
--
2552165
20-Apr-2012
99.028807
18.822688
--
2552165
19-Apr-2012
98.916098
18.80136
--
2552165
18-Apr-2012
98.640716
18.749184
--
2552165
17-Apr-2012
97.313814
18.497154
--
2552165
16-Apr-2012
97.562576
18.544577
--
2552165
13-Apr-2012
97.951429
18.618695
--
2552165
12-Apr-2012
97.075074
18.452332
--
2552165
11-Apr-2012
96.350883
18.314848
--
2552165
10-Apr-2012
97.3984
18.514042
--
2552165
05-Apr-2012
97.929578
18.61552
--
2552165
04-Apr-2012
98.205249
18.668015
--
2552165
03-Apr-2012
98.139622
18.655652
--
2552165
02-Apr-2012
97.900278
18.611966
--
2552165
30-Mar-2012
98.080816
18.646246
--
2552165
29-Mar-2012
98.268495
18.681567
--
2552165
28-Mar-2012
98.254852
18.679264
--
2552165
27-Mar-2012
97.217808
18.484163
--
2552165
26-Mar-2012
96.254917
18.302977
--
2552165
23-Mar-2012
96.396573
18.329942
--
2552165
22-Mar-2012
96.352103
18.321655
--
2552165
21-Mar-2012
95.766238
18.21161
--
2552165
20-Mar-2012
96.431859
18.336902
--
2327165
19-Mar-2012
96.653972
18.378661
--
2327165
16-Mar-2012
96.329647
18.318114
--
2327165
15-Mar-2012
96.140424
18.282421
--
2327165
14-Mar-2012
96.403007
18.330968
--
2327165
13-Mar-2012
95.639762
18.186554
--
2327165
12-Mar-2012
94.451759
17.961704
--
2327165
09-Mar-2012
94.967176
18.05963
--
2477005
08-Mar-2012
94.048697
17.885865
--
2476806
07-Mar-2012
93.418684
17.767067
--
2476806
06-Mar-2012
94.772818
18.023509
--
2476806
05-Mar-2012
96.056583
18.266751
17.776649
2476806
02-Mar-2012
96.252439
18.482007
--
2476284
01-Mar-2012
95.918944
18.418841
--
2476284
29-Feb-2012
96.825073
18.59063
--
2476284
28-Feb-2012
95.959284
18.42663
--
2476284
27-Feb-2012
96.210636
18.474354
--
2476284
24-Feb-2012
96.86176
18.598847
--
2476284
23-Feb-2012
96.437361
18.518116
--
2476284
22-Feb-2012
96.760053
18.579651
--
2476284
21-Feb-2012
96.710083
18.570307
--
2476284
20-Feb-2012
96.000247
18.435082
--
2401284
17-Feb-2012
94.152601
18.080973
--
2401284
16-Feb-2012
94.025261
18.056657
--
2401284
15-Feb-2012
95.821572
18.401237
--
2401284
14-Feb-2012
95.50285
18.340196
--
2401284
13-Feb-2012
96.429364
18.518063
--
2401284
10-Feb-2012
95.350981
18.311581
--
2401284
09-Feb-2012
96.317177
18.497014
--
2401284
08-Feb-2012
96.459031
18.524293
--
2401284
07-Feb-2012
96.159562
18.466955
--
2401284
06-Feb-2012
96.77937
18.586091
--
2401284
03-Feb-2012
95.834169
18.404932
--
2401284
02-Feb-2012
96.220663
18.479164
--
2401284
01-Feb-2012
95.313228
18.305035
--
2401284
31-Jan-2012
96.231044
18.481393
--
2401284
30-Jan-2012
96.446778
18.522986
--
2401284
27-Jan-2012
96.881859
18.606848
--
2401284
25-Jan-2012
96.484489
18.530802
--
2401284
24-Jan-2012
95.035744
18.25275
--
2401284
23-Jan-2012
94.946534
18.235699
--
2401284
20-Jan-2012
95.292979
18.302525
--
2401284
19-Jan-2012
94.955451
18.237865
--
2401284
18-Jan-2012
95.078912
18.261732
--
2401284
17-Jan-2012
95.133168
18.27234
--
2401284
16-Jan-2012
93.685165
17.994425
--
2401284
13-Jan-2012
94.689613
18.187381
--
2401284
12-Jan-2012
94.431213
18.137971
--
2401284
11-Jan-2012
94.736821
18.197041
--
2401284
10-Jan-2012
93.978291
18.051714
--
2401284
09-Jan-2012
92.944813
17.853199
--
2401284
06-Jan-2012
92.944416
17.853748
--
2401284
05-Jan-2012
93.777769
18.013796
--
2401284
04-Jan-2012
94.816747
18.213163
--
2401284
03-Jan-2012
92.76914
17.819675
--
2401284
30-Dec-2011
91.80557
17.635336
--
2401284
29-Dec-2011
92.181405
17.707469
--
2401284
28-Dec-2011
92.434379
17.756033
--
2401284
23-Dec-2011
93.589672
17.978225
--
2401284
22-Dec-2011
92.541076
17.777112
--
2401284
21-Dec-2011
93.365439
17.935289
--
2401284
20-Dec-2011
91.314913
17.541976
--
2401284
19-Dec-2011
91.628187
17.601896
--
2401284
16-Dec-2011
93.615994
17.983881
--
2401284
15-Dec-2011
93.244726
17.912859
--
2401286
14-Dec-2011
94.427407
18.139916
--
2401286
13-Dec-2011
94.453291
18.144872
--
2401286
12-Dec-2011
95.811942
18.405827
--
2401286
09-Dec-2011
94.620746
18.177442
26.669816
2401286
08-Dec-2011
96.533306
18.811505
--
2400648
07-Dec-2011
96.820201
18.866828
--
2400648
06-Dec-2011
96.130206
18.733804
--
2400648
05-Dec-2011
97.407656
18.980418
--
2400648
02-Dec-2011
96.695714
18.84366
--
2400648
01-Dec-2011
95.339108
18.582985
--
2400648
30-Nov-2011
92.690193
18.072014
--
2400648
29-Nov-2011
92.389854
18.014252
--
2400648
28-Nov-2011
91.39408
17.822211
--
2400648
25-Nov-2011
89.568256
17.47042
--
2400648
24-Nov-2011
91.227991
17.7913
--
2400648
23-Nov-2011
91.282396
17.802082
--
2400648
22-Nov-2011
93.228895
18.177495
--
2400648
21-Nov-2011
93.847853
18.296969
--
2400648
18-Nov-2011
94.137644
18.353137
--
2400648
17-Nov-2011
96.074437
18.727004
--
2400648
16-Nov-2011
95.710992
18.656934
--
2400648
15-Nov-2011
96.540687
18.817521
--
2400648
14-Nov-2011
97.042866
18.914328
--
2400648
11-Nov-2011
96.977384
18.901919
--
2400648
10-Nov-2011
95.863613
18.687022
--
2400648
09-Nov-2011
97.665823
19.03725
--
2400648
08-Nov-2011
96.551586
18.821082
--
2400648
07-Nov-2011
96.017819
18.717773
--
2250648
04-Nov-2011
96.015054
18.717613
--
2250648
03-Nov-2011
93.487873
18.225357
--
2250648
02-Nov-2011
93.786424
18.283804
--
2250648
01-Nov-2011
94.806712
18.482691
--
2250648
31-Oct-2011
96.311621
18.776182
--
2250648
28-Oct-2011
97.610929
19.029755
--
2250648
27-Oct-2011
97.520439
19.012136
--
2250648
26-Oct-2011
95.193056
18.558519
--
2250648
25-Oct-2011
94.695052
18.461545
--
2175648
24-Oct-2011
95.127597
18.546185
--
2175648
21-Oct-2011
92.73497
18.08002
--
2175648
20-Oct-2011
92.906028
18.113399
--
2175648
19-Oct-2011
94.607184
18.444815
--
2175648
18-Oct-2011
94.065628
18.339238
--
2175648
17-Oct-2011
95.890205
18.694879
--
2175648
14-Oct-2011
94.356361
18.39656
--
2175648
13-Oct-2011
95.147439
18.550763
--
2175648
12-Oct-2011
94.39568
18.404419
--
2175648
11-Oct-2011
94.892347
18.501294
--
2175648
10-Oct-2011
94.3272
18.391518
--
2175648
07-Oct-2011
93.497584
18.230792
--
2175648
06-Oct-2011
91.373981
17.818528
--
2175648
05-Oct-2011
88.086736
17.180298
--
2175648
04-Oct-2011
86.851788
16.940355
--
2175648
03-Oct-2011
87.564379
17.078723
--
2175648
30-Sept-2011
90.051157
17.559924
--
2175648
29-Sept-2011
90.103967
17.570161
--
2175648
28-Sept-2011
90.76667
17.698017
--
2175648
27-Sept-2011
89.907441
17.532552
--
2175648
26-Sept-2011
86.624977
16.900855
--
2175648
23-Sept-2011
87.092999
16.990902
--
2175648
22-Sept-2011
88.367724
17.236361
--
2175648
21-Sept-2011
90.687572
17.683133
--
2175648
20-Sept-2011
89.929067
17.537205
--
2175648
19-Sept-2011
90.857838
17.716924
--
2175648
16-Sept-2011
92.263255
17.988904
--
2175648
15-Sept-2011
90.6316
17.673611
--
2175650
14-Sept-2011
89.121054
17.381465
--
2175646
13-Sept-2011
90.487662
17.645804
--
2175646
12-Sept-2011
89.817361
17.51613
--
2175646
09-Sept-2011
93.089128
18.150118
17.690976
2175646
08-Sept-2011
92.986774
18.307369
--
2175310
07-Sept-2011
93.029852
18.315864
--
2175310
06-Sept-2011
90.46264
17.818676
--
2175310
05-Sept-2011
91.930441
18.103093
--
2175310
02-Sept-2011
93.980093
18.500784
--
2175310
01-Sept-2011
95.340901
18.765378
--
2175310
31-Aug-2011
95.13484
18.725319
--
2175310
30-Aug-2011
94.395075
18.581709
--
2175310
29-Aug-2011
94.420684
18.58725
--
2175310
26-Aug-2011
93.09498
18.329745
--
2175310
25-Aug-2011
93.400347
18.389421
--
2175310
24-Aug-2011
92.400347
18.194635
--
2175310
23-Aug-2011
92.693735
18.251674
--
2175310
22-Aug-2011
90.628592
17.849234
--
2175310
19-Aug-2011
90.820471
17.88694
--
2175310
18-Aug-2011
93.893977
18.488662
--
2175310
17-Aug-2011
94.801758
18.666586
--
2175310
16-Aug-2011
93.576724
18.426714
--
2175310
15-Aug-2011
94.708575
18.647929
--
2175310
12-Aug-2011
92.087459
18.133052
--
2175310
11-Aug-2011
91.628395
18.042459
--
2175310
10-Aug-2011
91.279658
17.974445
--
2175310
09-Aug-2011
88.514202
17.430758
--
2175310
08-Aug-2011
87.15319
17.163271
--
2175310
05-Aug-2011
89.609995
17.647018
--
2175310
04-Aug-2011
93.115654
18.33736
--
2175310
03-Aug-2011
94.284255
18.566947
--
2175310
02-Aug-2011
96.428617
18.989359
--
2175310
01-Aug-2011
97.960367
19.290875
--
2175310
29-July-2011
96.411112
18.986598
--
2175310
28-July-2011
97.308682
19.163246
--
2175310
27-July-2011
98.893799
19.475448
--
2175310
26-July-2011
99.803846
19.654617
--
2175310
25-July-2011
99.011604
19.498868
--
2175310
22-July-2011
100.57328
19.806707
--
2175310
21-July-2011
99.684572
19.631876
--
2175310
20-July-2011
99.478811
19.591459
--
2175310
19-July-2011
97.735572
19.248401
--
2175310
18-July-2011
97.880081
19.27686
--
2175310
15-July-2011
97.920006
19.28511
--
2175310
14-July-2011
98.358045
19.371464
--
2175310
13-July-2011
98.998053
19.497436
--
2175310
12-July-2011
98.737219
19.446186
--
2175310
11-July-2011
100.712701
19.834847
--
2175310
08-July-2011
102.344616
20.156007
--
2175310
07-July-2011
101.417262
19.973788
--
2175310
06-July-2011
101.393476
19.969164
--
2175310
05-July-2011
101.311155
19.953122
--
2175310
04-July-2011
101.465453
19.983483
--
2175302
01-July-2011
101.265784
19.944149
22.888985
2175302
30-June-2011
101.625844
20.244698
--
2175008
29-June-2011
100.059712
19.935194
--
2175008
28-June-2011
98.812167
19.68874
--
2175008
27-June-2011
98.29779
19.586978
--
2175008
24-June-2011
99.037622
19.733684
--
2175008
23-June-2011
98.612779
19.650002
--
2175008
22-June-2011
99.491005
19.823597
--
2175008
21-June-2011
98.992327
19.725273
--
2175008
20-June-2011
97.64494
19.459582
--
2175008
17-June-2011
98.271601
19.583668
--
2175008
16-June-2011
98.216911
19.573349
--
2175008
15-June-2011
100.113614
19.945667
--
2175008
14-June-2011
100.556825
20.032474
--
2175008
10-June-2011
99.90141
19.904453
--
2175008
09-June-2011
99.64119
19.853431
--
2175008
08-June-2011
99.375839
19.801526
--
2175008
07-June-2011
100.126969
19.948974
--
2175008
06-June-2011
100.013969
19.926869
--
2175008
03-June-2011
100.2377
19.971229
--
2175008
02-June-2011
100.631246
20.048779
--
2175008
01-June-2011
102.796081
20.474927
--
2175008
31-May-2011
102.979152
20.511152
--
2175008
30-May-2011
102.089597
20.336226
--
2175008
27-May-2011
102.640886
20.44503
--
2175008
26-May-2011
102.10041
20.338708
--
2175008
25-May-2011
100.504456
20.024678
--
2175008
24-May-2011
101.545684
20.229559
--
2175008
23-May-2011
101.918295
20.302903
--
2175008
20-May-2011
103.915905
20.696519
--
2175008
19-May-2011
104.559704
20.823557
--
2175008
18-May-2011
103.293586
20.574597
--
2175008
17-May-2011
103.123858
20.541212
--
2175008
16-May-2011
102.284765
20.376268
--
2175008
13-May-2011
103.304202
20.577881
--
2175008
12-May-2011
102.923195
20.502822
--
2175008
11-May-2011
104.582691
20.831287
--
2175008
10-May-2011
103.583551
20.63404
--
2175008
09-May-2011
104.338507
20.783937
--
2175008
06-May-2011
104.003658
20.717762
--
2175008
05-May-2011
104.351833
20.787059
--
2175008
04-May-2011
103.933893
20.70424
--
2175008
03-May-2011
105.162913
20.948398
--
2175008
02-May-2011
106.085552
21.131653
--
2175008
29-Apr-2011
105.956705
21.106343
--
2175008
28-Apr-2011
106.84737
21.283311
--
2175008
27-Apr-2011
106.617028
21.237732
--
2175008
21-Apr-2011
107.427043
21.399525
--
2175008
20-Apr-2011
106.339791
21.183761
--
2175008
19-Apr-2011
104.897329
20.89747
--
2175008
18-Apr-2011
106.261478
21.168463
--
2175008
15-Apr-2011
105.972159
21.111443
--
2175008
14-Apr-2011
106.760494
21.2681
--
2175008
13-Apr-2011
107.384238
21.392116
--
2175008
12-Apr-2011
107.116272
21.339063
--
2175008
11-Apr-2011
108.423861
21.598804
--
2175008
08-Apr-2011
107.248081
21.365785
--
2175008
07-Apr-2011
106.645463
21.246277
--
2175008
06-Apr-2011
106.752316
21.267598
--
2175008
05-Apr-2011
106.308047
21.179539
--
2175008
04-Apr-2011
105.925993
21.10431
--
2175008
01-Apr-2011
105.731293
21.06632
--
2175008
31-Mar-2011
105.143733
20.950345
--
2175008
30-Mar-2011
104.790898
20.880822
--
2175008
29-Mar-2011
103.215074
20.57002
--
2175008
28-Mar-2011
102.642987
20.457207
--
2175008
25-Mar-2011
102.691492
20.467048
--
2175008
24-Mar-2011
101.83267
20.297772
--
2175008
23-Mar-2011
100.928649
20.119557
--
2175008
22-Mar-2011
100.67467
20.069588
--
2175008
21-Mar-2011
100.705227
20.075794
--
2175008
18-Mar-2011
100.224531
19.98136
--
2175008
17-Mar-2011
98.938082
19.7267
--
2175008
16-Mar-2011
98.931888
19.72567
--
2175008
15-Mar-2011
98.49042
19.638047
--
2175008
14-Mar-2011
100.362098
20.006887
--
2175008
11-Mar-2011
100.635317
20.060817
--
2175008
10-Mar-2011
101.832054
20.296222
--
2175008
09-Mar-2011
103.084934
20.543318
--
2175007
08-Mar-2011
104.046503
20.733206
--
2175007
07-Mar-2011
103.648639
20.655572
1.378177
2175007
04-Mar-2011
104.93769
20.922869
--
2175000
03-Mar-2011
103.608282
20.66114
--
2175000
02-Mar-2011
103.578032
20.654805
--
2175000
01-Mar-2011
104.027393
20.74338
--
2175000
28-Feb-2011
104.141949
20.765569
--
2175000
25-Feb-2011
104.3127
20.799284
--
2175000
24-Feb-2011
103.611337
20.66125
--
2175000
23-Feb-2011
104.409547
20.818913
--
2175000
22-Feb-2011
104.664908
20.869391
--
2175000
21-Feb-2011
105.291941
20.992893
--
2175000
18-Feb-2011
106.019129
21.136961
--
2175000
17-Feb-2011
106.189945
21.170121
--
2175000
16-Feb-2011
106.114172
21.155171
--
2100000
15-Feb-2011
106.16785
21.166299
--
2100000
14-Feb-2011
106.324119
21.196995
--
2100000
11-Feb-2011
104.860003
20.907668
--
2100000
10-Feb-2011
105.656474
21.065692
--
2100000
09-Feb-2011
105.318631
20.9989
--
2100000
08-Feb-2011
104.925354
20.922062
--
2100000
07-Feb-2011
104.170632
20.77278
--
2100000
04-Feb-2011
104.016352
20.742773
--
2100000
03-Feb-2011
103.01253
20.543695
--
2100000
02-Feb-2011
102.516216
20.445396
--
2100000
01-Feb-2011
101.613534
20.265991
--
2100000
31-Jan-2011
101.704727
20.284172
--
2100000
28-Jan-2011
102.040693
20.351727
--
2100000
27-Jan-2011
102.647966
20.472667
--
2100000
25-Jan-2011
102.480483
20.439494
--
2100000
24-Jan-2011
101.983885
20.340728
--
2100000
21-Jan-2011
101.250907
20.196238
--
2100000
20-Jan-2011
101.619927
20.270415
--
2100000
19-Jan-2011
102.668693
20.478704
--
2100000
18-Jan-2011
101.99576
20.34544
--
2175000
17-Jan-2011
101.151347
20.177906
--
2175000
14-Jan-2011
101.999368
20.34629
--
2175000
13-Jan-2011
101.83161
20.312984
--
2175000
12-Jan-2011
100.357953
20.020559
--
2175000
11-Jan-2011
100.062859
19.961777
--
2175000
10-Jan-2011
99.931881
19.935604
--
2175000
07-Jan-2011
99.892185
19.928183
--
2175000
06-Jan-2011
100.47525
20.044135
--
2175000
05-Jan-2011
100.244635
19.998391
--
2175000
04-Jan-2011
100.895824
20.127972
--
2175000
31-Dec-2010
101.071225
20.163116
--
2175000
30-Dec-2010
102.172098
20.381726
--
2175000
29-Dec-2010
101.951748
20.33784
--
2175000
24-Dec-2010
102.153617
20.378556
--
2175000
23-Dec-2010
102.62686
20.472639
--
2175000
22-Dec-2010
101.952038
20.338735
--
2175000
21-Dec-2010
101.817639
20.312116
--
2175000
20-Dec-2010
101.039659
20.157894
--
2175000
17-Dec-2010
101.715526
20.292498
--
2175000
16-Dec-2010
102.304595
20.40959
--
2175000
15-Dec-2010
102.063846
20.361929
--
2175000
14-Dec-2010
102.176373
20.384406
--
2175000
13-Dec-2010
102.026303
20.354744
--
2175000
10-Dec-2010
101.652925
20.281013
--
2175000
09-Dec-2010
101.399167
20.230765
--
2175000
08-Dec-2010
100.255567
20.003855
--
2175000
07-Dec-2010
100.911024
20.134924
--
2175000
06-Dec-2010
100
19.9532
--
--
iShares S&P/ASX 20 ETF
Share Class Inception
06-Dec-2010
Month End Date
Monthly Total (NAV) Return
31-Dec-2010
--
31-Jan-2011
0.600383
28-Feb-2011
2.373264
31-Mar-2011
0.957136
30-Apr-2011
0.744608
31-May-2011
-2.819963
30-June-2011
-1.299069
31-July-2011
-5.138133
31-Aug-2011
-1.376123
30-Sept-2011
-5.309591
31-Oct-2011
6.926328
30-Nov-2011
-3.750326
31-Dec-2011
-0.984581
31-Jan-2012
4.79751
29-Feb-2012
0.591065
31-Mar-2012
1.27524
30-Apr-2012
1.927321
31-May-2012
-6.525507
30-June-2012
1.943192
31-July-2012
5.47149
31-Aug-2012
2.490464
30-Sept-2012
2.122834
31-Oct-2012
2.879429
30-Nov-2012
0.807566
31-Dec-2012
3.40028
31-Jan-2013
4.9296
28-Feb-2013
5.922109
31-Mar-2013
-2.352922
30-Apr-2013
6.192467
31-May-2013
-5.485507
30-June-2013
-1.502014
31-July-2013
5.942032
31-Aug-2013
2.256324
30-Sept-2013
1.656422
31-Oct-2013
4.516946
30-Nov-2013
-0.860424
31-Dec-2013
0.336967
31-Jan-2014
-3.483903
28-Feb-2014
4.880018
31-Mar-2014
0.755371
30-Apr-2014
2.021448
31-May-2014
0.738507
30-June-2014
-1.986832
31-July-2014
4.407321
31-Aug-2014
0.371192
30-Sept-2014
-5.43088
31-Oct-2014
5.237744
30-Nov-2014
-3.64011
31-Dec-2014
1.761332
31-Jan-2015
3.21012
28-Feb-2015
6.786897
31-Mar-2015
0.153251
30-Apr-2015
-2.658187
31-May-2015
-0.81235
30-June-2015
-4.449797
31-July-2015
4.39338
31-Aug-2015
-9.002119
30-Sept-2015
-3.808655
31-Oct-2015
3.190872
30-Nov-2015
-0.73716
31-Dec-2015
3.206182
31-Jan-2016
-6.764898
29-Feb-2016
-4.658424
31-Mar-2016
5.333849
30-Apr-2016
3.714717
31-May-2016
2.619788
30-June-2016
-3.636731
31-July-2016
5.697961
31-Aug-2016
-2.049451
30-Sept-2016
1.165925
31-Oct-2016
-0.978032
30-Nov-2016
4.316358
31-Dec-2016
4.426482
31-Jan-2017
-0.611725
28-Feb-2017
2.417391
31-Mar-2017
3.086642
30-Apr-2017
0.835866
31-May-2017
-4.812296
30-June-2017
-0.106873
31-July-2017
1.048314
31-Aug-2017
-0.827115
30-Sept-2017
0.100104
31-Oct-2017
3.058526
30-Nov-2017
0.962262
31-Dec-2017
1.930246
31-Jan-2018
-0.272496
28-Feb-2018
0.744918
31-Mar-2018
-4.69455
30-Apr-2018
3.644788
31-May-2018
1.141243
30-June-2018
3.978962
31-July-2018
1.586618
31-Aug-2018
0.911536
30-Sept-2018
-1.027304
31-Oct-2018
-5.337275
30-Nov-2018
-1.618423
31-Dec-2018
0.706099
31-Jan-2019
2.500867
28-Feb-2019
6.55582
31-Mar-2019
0.551439
30-Apr-2019
2.012854
31-May-2019
2.7541
30-June-2019
4.098325
31-July-2019
1.742357
31-Aug-2019
-2.904764
30-Sept-2019
2.200457
31-Oct-2019
-0.85383
30-Nov-2019
2.636095
31-Dec-2019
-1.966983
31-Jan-2020
5.697984
29-Feb-2020
-6.294116
31-Mar-2020
-19.232411
30-Apr-2020
5.738397
31-May-2020
2.600121
30-June-2020
3.437493
31-July-2020
0.185843
31-Aug-2020
1.416037
30-Sept-2020
-3.580156
31-Oct-2020
2.027114
30-Nov-2020
10.279393
31-Dec-2020
2.307874
31-Jan-2021
1.545589
28-Feb-2021
2.492356
31-Mar-2021
2.075638
30-Apr-2021
3.635206
31-May-2021
3.685856
30-June-2021
1.636135
31-July-2021
1.259509
31-Aug-2021
0.765594
30-Sept-2021
-2.464968
31-Oct-2021
0.012919
30-Nov-2021
-1.419079
31-Dec-2021
2.723018
31-Jan-2022
-5.23658
28-Feb-2022
2.570552
31-Mar-2022
8.01011
30-Apr-2022
-1.132016
31-May-2022
-1.725085
30-June-2022
-8.133911
31-July-2022
4.636282
31-Aug-2022
0.808482
30-Sept-2022
-4.935882
31-Oct-2022
5.913287
30-Nov-2022
7.194811
31-Dec-2022
-3.121659
31-Jan-2023
6.576392
28-Feb-2023
-3.172965
31-Mar-2023
0.098506
30-Apr-2023
0.914161
31-May-2023
-3.237067
30-June-2023
2.300086
31-July-2023
2.53567
31-Aug-2023
-0.348835
30-Sept-2023
-1.947602
31-Oct-2023
-2.763855
30-Nov-2023
4.750336
31-Dec-2023
7.590798
31-Jan-2024
1.501321
29-Feb-2024
-0.574953
Ex-Date
Payment Date
CPU
Fund Payment Amount
(Cents-Per-Unit, AUD)
08-Jan-2024
18-Jan-2024
23.170813
0
09-Oct-2023
19-Oct-2023
53.231176
0
03-July-2023
13-July-2023
11.174933
0.782576
06-Apr-2023
20-Apr-2023
37.649213
0.228997
06-Jan-2023
18-Jan-2023
17.063019
0
07-Oct-2022
19-Oct-2022
65.771102
0
01-July-2022
13-July-2022
69.12711
0.738088
07-Apr-2022
21-Apr-2022
40.990512
0.232268
06-Jan-2022
18-Jan-2022
15.66008
0.200294
08-Oct-2021
20-Oct-2021
62.971515
0
01-July-2021
13-July-2021
13.613907
1.923613
07-Apr-2021
19-Apr-2021
26.314262
0
06-Jan-2021
18-Jan-2021
8.761694
0.278924
09-Oct-2020
21-Oct-2020
24.953985
0
01-July-2020
13-July-2020
7.943445
0.046849
07-Apr-2020
21-Apr-2020
16.149228
0.133872
06-Jan-2020
16-Jan-2020
26.124096
0.666833
10-Oct-2019
22-Oct-2019
46.672478
0.692483
01-July-2019
11-July-2019
27.906793
1.128858
05-Apr-2019
17-Apr-2019
36.044385
0.453137
04-Jan-2019
16-Jan-2019
28.958227
0
05-Oct-2018
17-Oct-2018
55.315927
0.908622
02-July-2018
12-July-2018
9.662783
0
04-Apr-2018
16-Apr-2018
21.82828
0.079741
04-Jan-2018
16-Jan-2018
27.240787
0.741945
05-Oct-2017
17-Oct-2017
51.866432
0.867331
03-July-2017
13-July-2017
12.349453
2.117583
04-Apr-2017
18-Apr-2017
27.037301
0.712961
04-Jan-2017
16-Jan-2017
28.386762
0.950265
05-Oct-2016
17-Oct-2016
45.200393
0
01-July-2016
13-July-2016
44.252154
1.534728
04-Apr-2016
14-Apr-2016
18.270136
0
30-Dec-2015
13-Jan-2016
25.117129
0
07-Oct-2015
20-Oct-2015
52.727491
0.013417
01-July-2015
14-July-2015
17.058679
0
07-Apr-2015
20-Apr-2015
30.954174
0
30-Dec-2014
13-Jan-2015
25.660644
0
07-Oct-2014
20-Oct-2014
44.910052
0
01-July-2014
14-July-2014
21.462162
0.682322
03-Apr-2014
22-Apr-2014
26.490508000000002
0
30-Dec-2013
15-Jan-2014
20.871534
0
03-Oct-2013
21-Oct-2013
42.092150000000004
0.528731
01-July-2013
16-July-2013
10.737464
0
02-Apr-2013
17-Apr-2013
25.778043
0
10-Dec-2012
27-Dec-2012
22.865284
0
14-Sept-2012
02-Oct-2012
16.917857
0.355766
02-July-2012
17-July-2012
23.168215
0.023029
05-Mar-2012
21-Mar-2012
17.776649
0.314309
09-Dec-2011
29-Dec-2011
26.669816
0.362818
09-Sept-2011
27-Sept-2011
17.690976
0
01-July-2011
19-July-2011
22.888985
0.355264
07-Mar-2011
23-Mar-2011
1.378177
0