28-Mar-2024 iShares S&P/ASX 20 ETF Inception Date 06-Dec-2010 Fund Holdings as of 28-Mar-2024 Number of Securities 20.00 Shares Outstanding 20,140,097.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Market Currency BHP BHP GROUP LTD Materials Equity 94043646.4 15.25848 94043646.4 2124320 S61446902 AU000000BHP4 6144690 44.27 Australia ASX - All Markets AUD 1 AUD CBA COMMONWEALTH BANK OF AUSTRALIA Financials Equity 84496490.32 13.70947 84496490.32 702148 S62150354 AU000000CBA7 6215035 120.34 Australia ASX - All Markets AUD 1 AUD CSL CSL LTD Health Care Equity 58309846.32 9.46071 58309846.32 202521 S61854956 AU000000CSL8 6185495 287.92 Australia ASX - All Markets AUD 1 AUD NAB NATIONAL AUSTRALIA BANK LTD Financials Equity 45177591.92 7.33002 45177591.92 1304203 S66246083 AU000000NAB4 6624608 34.64 Australia ASX - All Markets AUD 1 AUD WBC WESTPAC BANKING CORPORATION CORP Financials Equity 38275049.7 6.21009 38275049.7 1466477 S60761467 AU000000WBC1 6076146 26.1 Australia ASX - All Markets AUD 1 AUD ANZ ANZ GROUP HOLDINGS LTD Financials Equity 37017834 6.0061 37017834 1259110 S60655867 AU000000ANZ3 6065586 29.4 Australia ASX - All Markets AUD 1 AUD WES WESFARMERS LTD Consumer Discretionary Equity 32539453.2 5.27949 32539453.2 475723 S69488369 AU000000WES1 6948836 68.4 Australia ASX - All Markets AUD 1 AUD MQG MACQUARIE GROUP LTD DEF Financials Equity 29980961 4.86438 29980961 150130 -- AU000000MQG1 B28YTC2 199.7 Australia ASX - All Markets AUD 1 AUD GMG GOODMAN GROUP UNITS Real Estate Equity 24495919.77 3.97444 24495919.77 724517 -- AU000000GMG2 B03FYZ4 33.81 Australia ASX - All Markets AUD 1 AUD WDS WOODSIDE ENERGY GROUP LTD Energy Equity 24277725.5 3.93904 24277725.5 795991 980228100 AU0000224040 BMGT167 30.5 Australia ASX - All Markets AUD 1 AUD RIO RIO TINTO LTD Materials Equity 18948534.72 3.07438 18948534.72 155622 S62201033 AU000000RIO1 6220103 121.76 Australia ASX - All Markets AUD 1 AUD TLS TELSTRA GROUP LTD Communication Equity 18697195.38 3.0336 18697195.38 4843833 S60872892 AU000000TLS2 6087289 3.86 Australia ASX - All Markets AUD 1 AUD FMG FORTESCUE LTD Materials Equity 18226645.6 2.95725 18226645.6 709208 S60862539 AU000000FMG4 6086253 25.7 Australia ASX - All Markets AUD 1 AUD TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 17245350.72 2.79804 17245350.72 1294696 S62008826 AU000000TCL6 6200882 13.32 Australia ASX - All Markets AUD 1 AUD WOW WOOLWORTHS GROUP LTD Consumer Staples Equity 16986721.87 2.75608 16986721.87 512111 S69812394 AU000000WOW2 6981239 33.17 Australia ASX - All Markets AUD 1 AUD ALL ARISTOCRAT LEISURE LTD Consumer Discretionary Equity 11514239 1.86817 11514239 267773 S62539838 AU000000ALL7 6253983 43 Australia ASX - All Markets AUD 1 AUD QBE QBE INSURANCE GROUP LTD Financials Equity 11354402.01 1.84224 11354402.01 626277 S67157404 AU000000QBE9 6715740 18.13 Australia ASX - All Markets AUD 1 AUD STO SANTOS LTD Energy Equity 10551834.25 1.71202 10551834.25 1361527 S67767038 AU000000STO6 6776703 7.75 Australia ASX - All Markets AUD 1 AUD COL COLES GROUP LTD Consumer Staples Equity 9504661.32 1.54212 9504661.32 561078 -- AU0000030678 BYWR0T5 16.94 Australia ASX - All Markets AUD 1 AUD AUD AUD CASH Cash and/or Derivatives Cash 8339141.01 1.35302 8339141.01 8339141 -- -- -- 100 Australia -- AUD 1 AUD S32 SOUTH32 LTD Materials Equity 5674542 0.92069 5674542 1891514 -- AU000000S320 BWSW5D9 3 Australia ASX - All Markets AUD 1 AUD JPSFT CASH COLLATERAL AUD JPSFT Cash and/or Derivatives Cash Collateral and Margins 679000 0.11017 679000 679000 -- -- -- 100 Australia -- AUD 1 AUD MARGIN_AUD FUTURES AUD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 -- -- -- 0 Australia -- AUD 1 AUD XPM4 SPI 200 JUN 24 Cash and/or Derivatives Futures 0 0 8746100 44 -- -- -- 7951 -- Asx - Trade24 AUD 1 AUD Total allocation percentages may not equal 100% due to rounding or omissions of holdings of less than 1%. Information on certain fund holdings or less than 1% many not be widely available and may not be included in the table of holdings shown.

All dollar amounts are in U.S. dollars.  All dates are in US Eastern Standard Time.
As Of Index Level NAV (Dollars-Per-Unit, AUD) Cash Distribution (Cents-Per-Unit, AUD) Shares Outstanding 28-Mar-2024 295.08269 30.6048 -- 20140097 27-Mar-2024 292.764553 30.363686 -- 20140097 26-Mar-2024 291.189562 30.201183 -- 20140097 25-Mar-2024 292.089092 30.294816 -- 20065097 22-Mar-2024 290.33946 30.114252 -- 20065097 21-Mar-2024 290.77668 30.160063 -- 19990097 20-Mar-2024 287.73153 29.844169 -- 19990097 19-Mar-2024 287.835321 29.855302 -- 19990097 18-Mar-2024 286.492775 29.717209 -- 19990097 15-Mar-2024 286.419077 29.709236 -- 19915097 14-Mar-2024 287.909998 29.864447 -- 19915097 13-Mar-2024 288.704642 29.946279 -- 19915097 12-Mar-2024 288.016796 29.875531 -- 19915097 11-Mar-2024 288.652964 29.940715 -- 19915097 08-Mar-2024 294.779492 30.575508 -- 19915097 07-Mar-2024 291.484253 30.234929 -- 19915097 06-Mar-2024 289.504539 30.028385 -- 19915097 05-Mar-2024 288.71575 29.947024 -- 19915097 04-Mar-2024 288.925921 29.969025 -- 19915097 01-Mar-2024 289.868087 30.067293 -- 19915097 29-Feb-2024 287.65316 29.837901 -- 19915097 28-Feb-2024 286.303751 29.698293 -- 19915097 27-Feb-2024 287.197835 29.790642 -- 19915097 26-Feb-2024 286.376521 29.705872 -- 19915097 23-Feb-2024 286.127415 29.680537 -- 19840097 22-Feb-2024 284.717164 29.534609 -- 19840097 21-Feb-2024 284.913253 29.554952 -- 19765097 20-Feb-2024 286.888867 29.759959 -- 19765097 19-Feb-2024 287.217264 29.79419 -- 19765097 16-Feb-2024 286.025633 29.671273 -- 19765097 15-Feb-2024 283.619954 29.422054 -- 19840097 14-Feb-2024 281.988959 29.253027 -- 19840097 13-Feb-2024 284.240901 29.486736 -- 19840097 12-Feb-2024 284.592853 29.523474 -- 19840097 09-Feb-2024 286.444318 29.716003 -- 19840097 08-Feb-2024 286.795532 29.752631 -- 19840097 07-Feb-2024 286.255524 29.696764 -- 19840097 06-Feb-2024 285.566384 29.625421 -- 19840097 05-Feb-2024 287.038736 29.778401 -- 19915097 02-Feb-2024 289.549161 30.039434 -- 19915097 01-Feb-2024 285.697538 29.639962 -- 19915097 31-Jan-2024 289.267173 30.010447 -- 19990097 30-Jan-2024 286.250579 29.697735 -- 19990097 29-Jan-2024 285.463199 29.616239 -- 19990097 25-Jan-2024 284.775007 29.545611 -- 19990097 24-Jan-2024 283.005317 29.362273 -- 19990097 23-Jan-2024 282.989838 29.360857 -- 19990097 22-Jan-2024 281.136502 29.168838 -- 19990097 19-Jan-2024 278.814591 28.928574 -- 19915097 18-Jan-2024 276.091795 28.646293 -- 19915097 17-Jan-2024 277.730221 28.816412 -- 19840097 16-Jan-2024 278.332395 28.879116 -- 19840097 15-Jan-2024 281.500872 29.207986 -- 19840097 12-Jan-2024 281.455174 29.203805 -- 19840097 11-Jan-2024 281.864941 29.246549 -- 19840097 10-Jan-2024 280.650998 29.120823 -- 19846337 09-Jan-2024 282.89355 29.353519 -- 19846337 08-Jan-2024 280.57686 29.113473 23.170813 19846337 05-Jan-2024 282.111467 29.504881 -- 19747094 04-Jan-2024 282.311046 29.52595 -- 19747094 03-Jan-2024 283.277729 29.627226 -- 19747094 02-Jan-2024 286.807698 29.996656 -- 19672094 29-Dec-2023 284.92778 29.801872 -- 19672094 28-Dec-2023 286.002707 29.914348 -- 19597094 27-Dec-2023 283.66542 29.670224 -- 19672094 22-Dec-2023 281.531169 29.447318 -- 19672094 21-Dec-2023 281.695961 29.464714 -- 19672094 20-Dec-2023 282.558768 29.555418 -- 19672094 19-Dec-2023 280.976989 29.390189 -- 19672094 18-Dec-2023 278.87649 29.170529 -- 19672094 15-Dec-2023 279.354827 29.221192 -- 19672094 14-Dec-2023 276.18984 28.89131 -- 19672094 13-Dec-2023 272.587284 28.514151 -- 19672094 12-Dec-2023 271.061453 28.355179 -- 19747094 11-Dec-2023 269.856214 28.229316 -- 19747094 08-Dec-2023 269.372758 28.17956 -- 19747094 07-Dec-2023 268.512871 28.089821 -- 19672094 06-Dec-2023 268.387613 28.077709 -- 19672094 05-Dec-2023 264.551799 27.676021 -- 19672094 04-Dec-2023 266.448924 27.875012 -- 19672094 01-Dec-2023 264.342337 27.655317 -- 19672094 30-Nov-2023 264.762827 27.699276 -- 19672094 29-Nov-2023 263.160368 27.531984 -- 19597094 28-Nov-2023 262.938148 27.509279 -- 19522094 27-Nov-2023 262.016544 27.412915 -- 19522094 24-Nov-2023 264.503341 27.67323 -- 19522094 23-Nov-2023 263.801388 27.600198 -- 19597094 22-Nov-2023 265.790213 27.808105 -- 19597094 21-Nov-2023 265.198513 27.747105 -- 19597094 20-Nov-2023 264.165492 27.639415 -- 19447094 17-Nov-2023 263.474332 27.56804 -- 19447094 16-Nov-2023 264.128579 27.636434 -- 19447094 15-Nov-2023 264.890159 27.716841 -- 19447094 14-Nov-2023 261.52388 27.364538 -- 19447094 13-Nov-2023 259.255015 27.127308 -- 19447094 10-Nov-2023 259.698594 27.17448 -- 19447094 09-Nov-2023 260.820055 27.292037 -- 19447094 08-Nov-2023 259.224816 27.125413 -- 19447094 07-Nov-2023 259.582168 27.162891 -- 19447094 06-Nov-2023 260.581607 27.267604 -- 19447094 03-Nov-2023 259.802362 27.186629 -- 19372094 02-Nov-2023 256.896738 26.882838 -- 19372094 01-Nov-2023 254.840145 26.667695 -- 19372094 31-Oct-2023 252.692052 26.443138 -- 19372094 30-Oct-2023 252.589753 26.43261 -- 19372094 27-Oct-2023 254.521737 26.635249 -- 19372094 26-Oct-2023 253.446656 26.523002 -- 19372094 25-Oct-2023 254.611192 26.645099 -- 19372094 24-Oct-2023 254.124316 26.594498 -- 19372094 23-Oct-2023 253.541897 26.533808 -- 19372094 20-Oct-2023 255.759893 26.766284 -- 19297094 19-Oct-2023 258.793166 27.083666 -- 19297094 18-Oct-2023 262.428163 27.464391 -- 19297094 17-Oct-2023 261.364856 27.353498 -- 19297094 16-Oct-2023 260.417458 27.254539 -- 19297094 13-Oct-2023 260.793506 27.294313 -- 19297094 12-Oct-2023 261.288691 27.346568 -- 19447094 11-Oct-2023 261.789265 27.398723 -- 19609916 10-Oct-2023 260.301721 27.243253 -- 19609916 09-Oct-2023 258.380128 27.042298 53.231176 19609916 06-Oct-2023 257.502849 27.48344 -- 19402926 05-Oct-2023 255.834399 27.305918 -- 19252926 04-Oct-2023 254.95252 27.211756 -- 19102926 03-Oct-2023 257.103567 27.441333 -- 19102926 02-Oct-2023 259.429395 27.690008 -- 19102926 29-Sept-2023 259.796812 27.730075 -- 19102926 28-Sept-2023 258.738325 27.616981 -- 19102926 27-Sept-2023 258.614244 27.605165 -- 18952926 26-Sept-2023 258.623502 27.60645 -- 18952926 25-Sept-2023 260.081552 27.762756 -- 18952926 22-Sept-2023 260.058768 27.760007 -- 18952926 21-Sept-2023 260.164652 27.771696 -- 18952926 20-Sept-2023 264.424688 28.225746 -- 18952926 19-Sept-2023 265.721526 28.363925 -- 18952926 18-Sept-2023 267.135497 28.514774 -- 18952926 15-Sept-2023 268.057406 28.615641 -- 18877926 14-Sept-2023 264.063999 28.190502 -- 18877926 13-Sept-2023 262.890538 28.065215 -- 18877926 12-Sept-2023 264.225563 28.208942 -- 18877926 11-Sept-2023 263.633851 28.145982 -- 18877926 08-Sept-2023 261.460905 27.915835 -- 18877926 07-Sept-2023 262.165845 27.990943 -- 18877926 06-Sept-2023 264.751051 28.26669 -- 18877926 05-Sept-2023 266.33109 28.435874 -- 18877926 04-Sept-2023 266.09377 28.411495 -- 18877926 01-Sept-2023 263.617576 28.148428 -- 18877926 31-Aug-2023 264.857364 28.280874 -- 18877926 30-Aug-2023 264.010895 28.190566 -- 18877926 29-Aug-2023 260.51987 27.818246 -- 18877926 28-Aug-2023 258.502375 27.603292 -- 18877926 25-Aug-2023 256.286233 27.367546 -- 18877926 24-Aug-2023 258.294391 27.582293 -- 18877926 23-Aug-2023 257.05213 27.449797 -- 18877926 22-Aug-2023 255.265439 27.259919 -- 18727926 21-Aug-2023 255.937173 27.331102 -- 18727926 18-Aug-2023 257.275146 27.474348 -- 18727926 17-Aug-2023 256.961728 27.44132 -- 18652926 16-Aug-2023 258.892638 27.647528 -- 18652926 15-Aug-2023 262.619358 28.045596 -- 18652926 14-Aug-2023 261.643738 27.941639 -- 18652926 11-Aug-2023 263.978074 28.191404 -- 18652926 10-Aug-2023 264.609252 28.258994 -- 18652926 09-Aug-2023 263.567305 28.147945 -- 18652926 08-Aug-2023 261.907771 27.971057 -- 18652926 07-Aug-2023 261.980545 27.978973 -- 18652926 04-Aug-2023 262.692454 28.055532 -- 18652926 03-Aug-2023 262.029817 27.984956 -- 18652926 02-Aug-2023 263.670398 28.160352 -- 18652926 01-Aug-2023 267.258689 28.543594 -- 18652926 31-July-2023 265.723477 28.379873 -- 18652926 28-July-2023 265.420983 28.348171 -- 18577926 27-July-2023 267.394787 28.559139 -- 18577926 26-July-2023 266.603067 28.474632 -- 18652926 25-July-2023 264.012858 28.198296 -- 18652926 24-July-2023 262.264981 28.011935 -- 18652926 21-July-2023 262.771175 28.066518 -- 18652926 20-July-2023 262.614874 28.05006 -- 18727926 19-July-2023 262.496676 28.037694 -- 18652926 18-July-2023 260.873221 27.86448 -- 18652926 17-July-2023 260.828984 27.860079 -- 18577926 14-July-2023 261.16572 27.896587 -- 18877926 13-July-2023 259.288113 27.696164 -- 18877926 12-July-2023 255.428964 27.284159 -- 18877926 11-July-2023 253.894534 27.120501 -- 18877926 10-July-2023 250.392989 26.746686 -- 18802926 07-July-2023 252.287182 26.94922 -- 18802926 06-July-2023 256.486065 27.39831 -- 18802926 05-July-2023 260.437411 27.820374 -- 18806438 04-July-2023 261.565663 27.940934 -- 18731438 03-July-2023 260.445403 27.821483 11.174933 19181438 30-June-2023 259.096275 27.789222 -- 19168990 29-June-2023 258.861612 27.764224 -- 19168990 28-June-2023 258.930035 27.771642 -- 19168990 27-June-2023 256.512163 27.511945 -- 19168990 26-June-2023 254.522308 27.299251 -- 19168990 23-June-2023 255.317454 27.385235 -- 19168990 22-June-2023 258.720313 27.750401 -- 19168990 21-June-2023 262.761423 28.184658 -- 19168990 20-June-2023 264.703344 28.393112 -- 19093990 19-June-2023 262.187512 28.123526 -- 19093990 16-June-2023 260.436454 27.936555 -- 19093990 15-June-2023 258.230674 27.699339 -- 19018990 14-June-2023 257.375894 27.608274 -- 19018990 13-June-2023 256.256502 27.488604 -- 19018990 09-June-2023 255.783894 27.43835 -- 19018990 08-June-2023 254.727089 27.325445 -- 19018990 07-June-2023 254.420369 27.293725 -- 19018990 06-June-2023 255.144972 27.371305 -- 19018990 05-June-2023 258.222837 27.701708 -- 19018990 02-June-2023 255.273084 27.386036 -- 19093990 01-June-2023 253.943417 27.243837 -- 19093990 31-May-2023 253.202287 27.164417 -- 19093990 30-May-2023 258.558838 27.738279 -- 19093990 29-May-2023 258.91105 27.776413 -- 19168990 26-May-2023 256.140963 27.480309 -- 19243990 25-May-2023 255.017019 27.360287 -- 19243990 24-May-2023 258.40696 27.723411 -- 19243990 23-May-2023 260.12712 27.908167 -- 19243990 22-May-2023 259.959885 27.890733 -- 19168990 19-May-2023 260.261711 27.923918 -- 19243990 18-May-2023 258.678262 27.754342 -- 19243990 17-May-2023 257.537523 27.631942 -- 19168990 16-May-2023 258.943759 27.7828 -- 19168990 15-May-2023 259.850026 27.88063 -- 19168990 12-May-2023 258.720159 27.760047 -- 19168990 11-May-2023 258.657011 27.753281 -- 19168990 10-May-2023 258.866846 27.775963 -- 19243990 09-May-2023 258.777219 27.766506 -- 19018990 08-May-2023 258.748585 27.763721 -- 19018990 05-May-2023 256.78226 27.553332 -- 18868990 04-May-2023 255.982918 27.467712 -- 18868990 03-May-2023 257.436131 27.623591 -- 18868990 02-May-2023 260.401705 27.941849 -- 18793990 01-May-2023 262.634026 28.181443 -- 18793990 28-Apr-2023 261.619274 28.073164 -- 18793990 27-Apr-2023 261.265448 28.035281 -- 18868990 26-Apr-2023 261.880073 28.101537 -- 18868990 24-Apr-2023 261.468793 28.057912 -- 18868990 21-Apr-2023 262.67998 28.188258 -- 18868990 20-Apr-2023 264.83727 28.419773 -- 18868990 19-Apr-2023 264.651545 28.400069 -- 18943990 18-Apr-2023 264.349156 28.367804 -- 18943990 17-Apr-2023 265.366449 28.477113 -- 18943990 14-Apr-2023 264.458585 28.380519 -- 18943990 13-Apr-2023 263.190384 28.244497 -- 18943990 12-Apr-2023 264.59476 28.394599 -- 18955607 11-Apr-2023 263.170734 28.242299 -- 18955607 06-Apr-2023 259.690659 27.869859 37.649213 18880607 05-Apr-2023 259.781119 28.256988 -- 18763706 04-Apr-2023 260.397301 28.323159 -- 18763706 03-Apr-2023 260.700038 28.354334 -- 18538706 31-Mar-2023 259.237819 28.194658 -- 18538706 30-Mar-2023 256.840306 27.935137 -- 18538706 29-Mar-2023 253.756758 27.601046 -- 18538706 28-Mar-2023 252.83147 27.501203 -- 18538706 27-Mar-2023 250.521469 27.250203 -- 18538706 24-Mar-2023 251.163049 27.318549 -- 18538706 23-Mar-2023 251.911037 27.399061 -- 18538706 22-Mar-2023 253.219137 27.542811 -- 18538706 21-Mar-2023 250.836702 27.284527 -- 18538706 20-Mar-2023 248.760948 27.058537 -- 18538706 17-Mar-2023 251.810677 27.391748 -- 18538706 16-Mar-2023 250.762318 27.277573 -- 18463706 15-Mar-2023 254.922325 27.729326 -- 18463706 14-Mar-2023 253.046608 27.524765 -- 18388706 13-Mar-2023 256.025787 27.848566 -- 18388706 10-Mar-2023 256.699203 27.923895 -- 18313706 09-Mar-2023 262.993153 28.60837 -- 18238706 08-Mar-2023 262.155732 28.517856 -- 18238706 07-Mar-2023 263.676129 28.685779 -- 18238706 06-Mar-2023 262.248921 28.530683 -- 18238706 03-Mar-2023 260.618143 28.353386 -- 18238706 02-Mar-2023 259.232222 28.202996 -- 18238706 01-Mar-2023 258.728662 28.148825 -- 18313706 28-Feb-2023 258.897403 28.166912 -- 18313706 27-Feb-2023 258.013447 28.070797 -- 18313706 24-Feb-2023 260.006016 28.288698 -- 18238706 23-Feb-2023 260.085862 28.297198 -- 18238706 22-Feb-2023 262.301825 28.537879 -- 18163706 21-Feb-2023 262.543902 28.564392 -- 18163706 20-Feb-2023 263.183694 28.634143 -- 18163706 17-Feb-2023 261.640702 28.467051 -- 18163706 16-Feb-2023 263.86071 28.708744 -- 18163706 15-Feb-2023 262.859477 28.599885 -- 18163706 14-Feb-2023 267.314184 29.084469 -- 18163706 13-Feb-2023 266.916824 29.041445 -- 18163706 10-Feb-2023 267.323205 29.086201 -- 18163706 09-Feb-2023 268.830237 29.250401 -- 18163706 08-Feb-2023 269.367508 29.309152 -- 18163706 07-Feb-2023 268.312138 29.194548 -- 18163706 06-Feb-2023 269.509451 29.32502 -- 18163706 03-Feb-2023 269.582912 29.333696 -- 18163706 02-Feb-2023 267.852132 29.145589 -- 18163706 01-Feb-2023 268.250567 29.189028 -- 18088706 31-Jan-2023 267.337438 29.089925 -- 18088706 30-Jan-2023 266.23277 28.970082 -- 18088706 27-Jan-2023 267.147237 29.070073 -- 18088706 25-Jan-2023 265.889943 28.933751 -- 18088706 24-Jan-2023 266.475703 28.997734 -- 18088706 23-Jan-2023 266.077719 28.954454 -- 18088706 20-Jan-2023 266.632778 29.015293 -- 18088706 19-Jan-2023 266.080017 28.955362 -- 18088706 18-Jan-2023 264.012685 28.730659 -- 18088706 17-Jan-2023 264.073591 28.737389 -- 18088706 16-Jan-2023 263.798264 28.707721 -- 18163706 13-Jan-2023 261.834627 28.494598 -- 18163706 12-Jan-2023 259.69364 28.262033 -- 18163706 11-Jan-2023 256.08139 27.869181 -- 18163706 10-Jan-2023 253.919492 27.633913 -- 18168789 09-Jan-2023 254.430248 27.68971 -- 18168789 06-Jan-2023 253.106078 27.546127 17.063019 18168789 05-Jan-2023 251.097008 27.498451 -- 18000803 04-Jan-2023 251.034771 27.491739 -- 18000803 03-Jan-2023 247.436619 27.097837 -- 18000803 30-Dec-2022 250.774171 27.463979 -- 18000803 29-Dec-2022 250.321904 27.414544 -- 18000803 28-Dec-2022 253.118503 27.72091 -- 18000803 23-Dec-2022 253.420057 27.754961 -- 18000803 22-Dec-2022 254.710453 27.896501 -- 18000803 21-Dec-2022 253.765113 27.793394 -- 18000803 20-Dec-2022 251.06375 27.49702 -- 18000803 19-Dec-2022 253.81669 27.799689 -- 18000803 16-Dec-2022 254.344754 27.858081 -- 18000803 15-Dec-2022 256.423672 28.085969 -- 18000803 14-Dec-2022 257.61052 28.216239 -- 18000803 13-Dec-2022 256.290858 28.071841 -- 18000803 12-Dec-2022 255.908685 28.029731 -- 18000803 09-Dec-2022 256.481015 28.093395 -- 18000803 08-Dec-2022 255.045831 27.936529 -- 18000803 07-Dec-2022 256.993835 28.150251 -- 18000803 06-Dec-2022 259.250356 28.397062 -- 18000803 05-Dec-2022 260.337535 28.516792 -- 18000803 02-Dec-2022 258.443059 28.310549 -- 18000803 01-Dec-2022 261.076761 28.598509 -- 17925803 30-Nov-2022 258.794003 28.348936 -- 17925803 29-Nov-2022 258.237751 28.287373 -- 17925803 28-Nov-2022 256.893538 28.140833 -- 17925803 25-Nov-2022 258.337051 28.299221 -- 17925803 24-Nov-2022 257.596644 28.218375 -- 17925803 23-Nov-2022 257.187015 28.173893 -- 18000803 22-Nov-2022 255.371962 27.975203 -- 18000803 21-Nov-2022 254.123604 27.838442 -- 18000803 18-Nov-2022 254.775515 27.910419 -- 18000803 17-Nov-2022 253.660335 27.788947 -- 18150803 16-Nov-2022 252.994839 27.7161 -- 18150803 15-Nov-2022 253.631411 27.786083 -- 18150803 14-Nov-2022 252.884176 27.704615 -- 18150803 11-Nov-2022 252.454085 27.658374 -- 18150803 10-Nov-2022 245.720854 26.920841 -- 18150803 09-Nov-2022 247.433285 27.108534 -- 18150803 08-Nov-2022 246.021326 26.954035 -- 18150803 07-Nov-2022 245.157561 26.859656 -- 18150803 04-Nov-2022 242.886551 26.611434 -- 18075803 03-Nov-2022 241.68675 26.480189 -- 18000803 02-Nov-2022 246.252306 26.980518 -- 18000803 01-Nov-2022 245.43055 26.890617 -- 17925803 31-Oct-2022 241.372031 26.446183 -- 17925803 28-Oct-2022 239.142034 26.202362 -- 17925803 27-Oct-2022 241.241115 26.432495 -- 17925803 26-Oct-2022 240.202322 26.318841 -- 17850803 25-Oct-2022 240.009083 26.29784 -- 17850803 24-Oct-2022 239.191355 26.208433 -- 17850803 21-Oct-2022 235.704676 25.82698 -- 17850803 20-Oct-2022 238.048401 26.083875 -- 17850803 19-Oct-2022 239.402783 26.232492 -- 17850803 18-Oct-2022 239.191623 26.209523 -- 17775803 17-Oct-2022 235.945691 25.854028 -- 17775803 14-Oct-2022 239.652052 26.260558 -- 17775803 13-Oct-2022 235.748081 25.832922 -- 17775803 12-Oct-2022 235.009286 25.752287 -- 17775803 11-Oct-2022 234.471136 25.694207 -- 17796623 10-Oct-2022 235.609461 25.819038 -- 17721623 07-Oct-2022 237.957977 26.076224 65.771102 17651871 06-Oct-2022 239.725617 26.92896 -- 17576871 05-Oct-2022 239.832071 26.939874 -- 17576871 04-Oct-2022 235.591726 26.464533 -- 17651871 03-Oct-2022 227.549417 25.560466 -- 17576871 30-Sept-2022 227.889877 25.599456 -- 17576871 29-Sept-2022 230.72017 25.917593 -- 17576871 28-Sept-2022 227.537043 25.560382 -- 17501871 27-Sept-2022 228.870487 25.710802 -- 17501871 26-Sept-2022 227.707347 25.579539 -- 17501871 23-Sept-2022 230.731318 25.920581 -- 17426871 21-Sept-2022 234.084828 26.301253 -- 17351871 20-Sept-2022 237.728611 26.712877 -- 17351871 19-Sept-2022 234.2426 26.32189 -- 17351871 16-Sept-2022 234.6673 26.37073 -- 17351871 15-Sept-2022 237.81502 26.726006 -- 17351871 14-Sept-2022 236.333325 26.56306 -- 17351871 13-Sept-2022 242.812373 27.290596 -- 17351871 12-Sept-2022 241.397162 27.13061 -- 17351871 09-Sept-2022 238.771408 26.8361 -- 17351871 08-Sept-2022 236.842537 26.621061 -- 17351871 07-Sept-2022 232.900948 26.177884 -- 17276871 06-Sept-2022 237.091973 26.646784 -- 17276871 05-Sept-2022 238.29485 26.780547 -- 17276871 02-Sept-2022 236.741488 26.59947 -- 17276871 01-Sept-2022 236.638437 26.595605 -- 17351871 31-Aug-2022 239.569918 26.928621 -- 17351871 30-Aug-2022 240.367888 27.018055 -- 17351871 29-Aug-2022 240.06475 26.983407 -- 17276871 26-Aug-2022 244.316843 27.462312 -- 17276871 25-Aug-2022 241.845934 27.185339 -- 17276871 24-Aug-2022 240.222115 27.002493 -- 17276871 23-Aug-2022 239.535682 26.925215 -- 17276871 22-Aug-2022 242.638021 27.273844 -- 17276871 19-Aug-2022 244.743171 27.511123 -- 17276871 18-Aug-2022 244.868603 27.525258 -- 17276871 17-Aug-2022 244.180426 27.448915 -- 17276871 16-Aug-2022 243.188092 27.337622 -- 17276871 15-Aug-2022 240.659052 27.054008 -- 17276871 12-Aug-2022 239.920542 26.971348 -- 17276871 11-Aug-2022 240.327942 27.017536 -- 17276871 10-Aug-2022 237.848603 26.739017 -- 17276871 09-Aug-2022 238.78615 26.844689 -- 17276871 08-Aug-2022 239.522764 26.927448 -- 17276871 05-Aug-2022 239.143745 26.885415 -- 17276871 04-Aug-2022 237.529879 26.704322 -- 17126871 03-Aug-2022 238.190532 26.778583 -- 17051871 02-Aug-2022 239.68742 26.946887 -- 17051871 01-Aug-2022 239.348049 26.908953 -- 17051871 29-July-2022 237.596014 26.712654 -- 16976871 28-July-2022 236.159283 26.551212 -- 16976871 27-July-2022 234.047213 26.314129 -- 16976871 26-July-2022 233.378504 26.239133 -- 16976871 25-July-2022 232.90055 26.17101 -- 16976871 22-July-2022 232.647045 26.143261 -- 16976871 21-July-2022 232.512215 26.130757 -- 16901871 20-July-2022 231.78834 26.061607 -- 16901871 19-July-2022 228.984936 25.745945 -- 16901871 18-July-2022 229.75948 25.833393 -- 16901871 15-July-2022 227.209423 25.547195 -- 16826871 14-July-2022 228.825129 25.728838 -- 16826871 13-July-2022 228.469771 25.688849 -- 16826871 12-July-2022 228.232523 25.662239 -- 16826871 11-July-2022 227.306532 25.558753 -- 16826871 08-July-2022 229.713647 25.829907 -- 16826871 07-July-2022 229.346008 25.788761 -- 16826871 06-July-2022 226.852018 25.508436 -- 16826871 05-July-2022 228.641636 25.709771 -- 16846027 04-July-2022 227.76091 25.611428 -- 16846027 01-July-2022 225.288718 25.333544 69.12711 16771027 30-June-2022 227.081661 26.225661 -- 16701567 29-June-2022 232.33101 26.83139 -- 16701567 28-June-2022 233.136256 26.926323 -- 16626567 27-June-2022 230.695834 26.64432 -- 16626567 24-June-2022 225.812697 26.081538 -- 16626567 23-June-2022 225.42729 26.036098 -- 16626567 22-June-2022 224.766805 25.959466 -- 16551567 21-June-2022 224.857054 25.970827 -- 16551567 20-June-2022 221.144628 25.543381 -- 16551567 17-June-2022 223.402968 25.80325 -- 16551567 16-June-2022 228.168502 26.352641 -- 16551567 15-June-2022 228.431428 26.383799 -- 16476567 14-June-2022 230.993273 26.67994 -- 16476567 10-June-2022 239.889177 27.707011 -- 16476567 09-June-2022 242.224735 27.977339 -- 16401567 08-June-2022 245.61454 28.369185 -- 16401567 07-June-2022 246.000752 28.412897 -- 16401567 06-June-2022 250.046698 28.879957 -- 16401567 03-June-2022 250.544759 28.938058 -- 16401567 02-June-2022 248.693651 28.724082 -- 16401567 01-June-2022 250.521361 28.935606 -- 16401567 31-May-2022 247.143201 28.547706 -- 16401567 30-May-2022 250.0639 28.884982 -- 16326567 27-May-2022 246.86221 28.515731 -- 16326567 26-May-2022 244.055125 28.191902 -- 16326567 25-May-2022 246.100558 28.427731 -- 16326567 24-May-2022 244.085824 28.196182 -- 16326567 23-May-2022 244.008429 28.188246 -- 16326567 20-May-2022 244.009993 28.188761 -- 16326567 19-May-2022 241.313193 27.877366 -- 16326567 18-May-2022 245.260299 28.333374 -- 16326567 17-May-2022 243.485442 28.128379 -- 16251567 16-May-2022 242.609926 28.027331 -- 16251567 13-May-2022 242.722105 28.040468 -- 16251567 12-May-2022 238.512255 27.554134 -- 16251567 11-May-2022 241.651624 27.917538 -- 16251567 10-May-2022 240.832487 27.823126 -- 16251567 09-May-2022 243.560172 28.138323 -- 16251567 06-May-2022 244.918211 28.295745 -- 16251567 05-May-2022 249.590858 28.83562 -- 16176567 04-May-2022 248.939008 28.760486 -- 16176567 03-May-2022 248.616322 28.723442 -- 16176567 02-May-2022 249.516404 28.827601 -- 16176567 29-Apr-2022 251.426576 29.048823 -- 16176567 28-Apr-2022 248.954137 28.763469 -- 16176567 27-Apr-2022 245.460433 28.360172 -- 16176567 26-Apr-2022 247.678849 28.616278 -- 16176567 22-Apr-2022 253.098122 29.243356 -- 16176567 21-Apr-2022 257.190295 29.716065 -- 16101567 20-Apr-2022 257.089477 29.704082 -- 16101567 19-Apr-2022 257.416393 29.741605 -- 16101567 14-Apr-2022 255.691593 29.543692 -- 16101567 13-Apr-2022 254.573715 29.414515 -- 16101567 12-Apr-2022 254.090001 29.358343 -- 16101567 11-Apr-2022 254.816531 29.442931 -- 16111079 08-Apr-2022 254.474813 29.404076 -- 16111079 07-Apr-2022 253.036289 29.238375 40.990512 16111079 06-Apr-2022 253.996149 29.759422 -- 16076787 05-Apr-2022 254.478789 29.818278 -- 16001787 04-Apr-2022 253.877707 29.747976 -- 16001787 01-Apr-2022 254.106811 29.774189 -- 15926787 31-Mar-2022 254.265098 29.793336 -- 15926787 30-Mar-2022 254.229639 29.789841 -- 15926787 29-Mar-2022 252.524082 29.591273 -- 15926787 28-Mar-2022 251.439144 29.461455 -- 15926787 25-Mar-2022 250.465121 29.350377 -- 15926787 24-Mar-2022 250.430469 29.344127 -- 15926787 23-Mar-2022 249.471761 29.23427 -- 15926787 22-Mar-2022 248.358288 29.10371 -- 15926787 21-Mar-2022 245.479192 28.767575 -- 15926787 18-Mar-2022 246.364608 28.872303 -- 15926787 17-Mar-2022 244.814246 28.690933 -- 15926787 16-Mar-2022 242.351135 28.402883 -- 15851787 15-Mar-2022 239.899247 28.115154 -- 15851787 14-Mar-2022 241.698202 28.325875 -- 15851787 11-Mar-2022 238.849913 27.991828 -- 15851787 10-Mar-2022 240.678583 28.20806 -- 15776787 09-Mar-2022 238.179357 27.914078 -- 15776787 08-Mar-2022 235.880709 27.64311 -- 15776787 07-Mar-2022 237.339272 27.817048 -- 15776787 04-Mar-2022 239.068491 28.020651 -- 15776787 03-Mar-2022 239.942358 28.12379 -- 15776787 02-Mar-2022 238.316994 27.934443 -- 15776787 01-Mar-2022 236.661456 27.741107 -- 15776787 28-Feb-2022 235.309435 27.58384 -- 15776787 25-Feb-2022 232.988757 27.315053 -- 15776787 24-Feb-2022 233.542704 27.379111 -- 15776787 23-Feb-2022 239.211114 28.040981 -- 15776787 22-Feb-2022 238.067114 27.907069 -- 15776787 21-Feb-2022 240.050632 28.139882 -- 15776787 18-Feb-2022 239.5502 28.081817 -- 15701787 17-Feb-2022 242.325607 28.4072 -- 15701787 16-Feb-2022 241.481288 28.309059 -- 15701787 15-Feb-2022 239.123307 28.032305 -- 15701787 14-Feb-2022 240.306816 28.171343 -- 15701787 11-Feb-2022 238.802769 27.99576 -- 15701787 10-Feb-2022 239.852686 28.119908 -- 15701787 09-Feb-2022 238.555445 27.968202 -- 15701787 08-Feb-2022 236.562357 27.734644 -- 15701787 07-Feb-2022 233.339143 27.357699 -- 15701787 04-Feb-2022 234.024762 27.438605 -- 15701787 03-Feb-2022 232.838237 27.299315 -- 15701787 02-Feb-2022 231.972501 27.198774 -- 15701787 01-Feb-2022 229.354226 26.894382 -- 15701787 31-Jan-2022 229.3547 26.892553 -- 15551787 28-Jan-2022 231.483799 27.144209 -- 15551787 27-Jan-2022 225.937953 26.494276 -- 15551787 25-Jan-2022 229.210849 26.87841 -- 15551787 24-Jan-2022 234.379524 27.484504 -- 15551787 21-Jan-2022 235.242601 27.586249 -- 15551787 20-Jan-2022 240.422701 28.193698 -- 15551787 19-Jan-2022 239.721182 28.111982 -- 15551787 18-Jan-2022 242.291017 28.413428 -- 15551787 17-Jan-2022 242.822248 28.475872 -- 15551787 14-Jan-2022 242.218641 28.405685 -- 15551787 13-Jan-2022 245.151858 28.74966 -- 15551787 12-Jan-2022 243.304326 28.533342 -- 15551787 11-Jan-2022 241.757147 28.352052 -- 15551787 10-Jan-2022 243.63585 28.572584 -- 15555733 07-Jan-2022 243.72375 28.583475 -- 15555733 06-Jan-2022 239.874828 28.132535 15.66008 15555733 05-Jan-2022 245.918994 28.998124 -- 15542726 04-Jan-2022 246.008926 29.009598 -- 15542726 31-Dec-2021 241.997645 28.536593 -- 15542726 30-Dec-2021 244.002288 28.77346 -- 15542726 29-Dec-2021 243.703459 28.738272 -- 15542726 24-Dec-2021 241.336258 28.459975 -- 15542726 23-Dec-2021 240.615592 28.374978 -- 15542726 22-Dec-2021 240.118259 28.316567 -- 15542726 21-Dec-2021 240.331614 28.341363 -- 15542726 20-Dec-2021 237.857525 28.050206 -- 15542726 17-Dec-2021 237.948277 28.061785 -- 15542726 16-Dec-2021 236.922093 27.941713 -- 15542726 15-Dec-2021 238.958614 28.180446 -- 15317726 14-Dec-2021 239.668633 28.265956 -- 15317726 13-Dec-2021 240.470778 28.359874 -- 15317726 10-Dec-2021 239.676341 28.266676 -- 15317726 09-Dec-2021 241.0352 28.426516 -- 15317726 08-Dec-2021 241.679409 28.503329 -- 15317726 07-Dec-2021 238.959756 28.182752 -- 15317726 06-Dec-2021 236.936346 27.944927 -- 15317726 03-Dec-2021 236.473669 27.890204 -- 15317726 02-Dec-2021 236.293909 27.868323 -- 15317726 01-Dec-2021 235.967218 27.831068 -- 15242726 30-Nov-2021 235.532245 27.780135 -- 15242726 29-Nov-2021 235.785355 27.809348 -- 15242726 26-Nov-2021 237.271094 27.985448 -- 15242726 25-Nov-2021 241.283943 28.459346 -- 15242726 24-Nov-2021 241.463034 28.479952 -- 15242726 23-Nov-2021 241.202965 28.450257 -- 15242726 22-Nov-2021 238.266475 28.105334 -- 15242726 19-Nov-2021 239.828552 28.289923 -- 15242726 18-Nov-2021 239.379526 28.236779 -- 15242726 17-Nov-2021 239.582388 28.260812 -- 15242726 16-Nov-2021 243.280529 28.695408 -- 15242726 15-Nov-2021 244.79403 28.874414 -- 15167726 12-Nov-2021 243.641457 28.739167 -- 15167726 11-Nov-2021 241.498204 28.486704 -- 15167726 10-Nov-2021 242.739869 28.633333 -- 15167726 09-Nov-2021 242.588852 28.615894 -- 15167726 08-Nov-2021 243.46434 28.719303 -- 15167726 05-Nov-2021 242.913482 28.659002 -- 15167726 04-Nov-2021 241.573199 28.501104 -- 15167726 03-Nov-2021 240.388567 28.361578 -- 15167726 02-Nov-2021 238.006837 28.080849 -- 15167726 01-Nov-2021 239.370666 28.241909 -- 15167726 29-Oct-2021 238.846433 28.180032 -- 15092726 28-Oct-2021 242.620478 28.62626 -- 15092726 27-Oct-2021 242.753593 28.64261 -- 15092726 26-Oct-2021 242.347417 28.589927 -- 15092726 25-Oct-2021 242.116508 28.562975 -- 15092726 22-Oct-2021 241.085507 28.441912 -- 15092726 21-Oct-2021 241.076321 28.43739 -- 15092726 20-Oct-2021 241.545884 28.496967 -- 15017726 19-Oct-2021 240.076047 28.323836 -- 15017726 18-Oct-2021 240.527772 28.377296 -- 15017726 15-Oct-2021 239.406961 28.245718 -- 15017726 14-Oct-2021 237.380085 28.006941 -- 15017726 13-Oct-2021 236.985992 27.960313 -- 15017726 12-Oct-2021 238.067273 28.087777 -- 15031057 11-Oct-2021 238.249034 28.109471 -- 15031057 08-Oct-2021 238.353365 28.122443 62.971515 15031057 07-Oct-2021 235.969609 28.471604 -- 14977326 06-Oct-2021 234.50599 28.294872 -- 14977326 05-Oct-2021 236.039633 28.479603 -- 14977326 04-Oct-2021 236.768978 28.568066 -- 14977326 01-Oct-2021 233.27646 28.1468 -- 14977326 30-Sept-2021 238.752631 28.807315 -- 14977326 29-Sept-2021 233.783784 28.210024 -- 14977326 28-Sept-2021 236.575426 28.545808 -- 14977326 27-Sept-2021 240.435778 29.011054 -- 14977326 24-Sept-2021 238.95046 28.82495 -- 14977326 23-Sept-2021 238.905331 28.823061 -- 14977326 22-Sept-2021 237.296722 28.635103 -- 14977326 21-Sept-2021 236.614805 28.551857 -- 14977326 20-Sept-2021 236.103956 28.489869 -- 14977326 17-Sept-2021 240.902892 29.069811 -- 14977326 16-Sept-2021 243.042907 29.328519 -- 14902326 15-Sept-2021 241.310934 29.119712 -- 14902326 14-Sept-2021 242.292521 29.2373 -- 14902326 13-Sept-2021 242.247976 29.232373 -- 14902326 10-Sept-2021 241.884346 29.186997 -- 14902326 09-Sept-2021 241.426434 29.130765 -- 14902326 08-Sept-2021 245.788661 29.657994 -- 14902326 07-Sept-2021 245.584757 29.635762 -- 14902326 06-Sept-2021 245.686046 29.648586 -- 14902326 03-Sept-2021 244.843664 29.548216 -- 14902326 02-Sept-2021 244.09976 29.457276 -- 14902326 01-Sept-2021 244.488366 29.502446 -- 14902326 31-Aug-2021 244.760181 29.535352 -- 14902326 30-Aug-2021 244.450918 29.497442 -- 14902326 27-Aug-2021 244.085601 29.453871 -- 14902326 26-Aug-2021 244.162216 29.463177 -- 14902326 25-Aug-2021 244.864838 29.548818 -- 14902326 24-Aug-2021 244.127854 29.459751 -- 14902326 23-Aug-2021 243.825379 29.423567 -- 14902326 20-Aug-2021 243.464373 29.379823 -- 14902326 19-Aug-2021 243.053833 29.330485 -- 14902326 18-Aug-2021 244.818902 29.543533 -- 14902326 17-Aug-2021 246.619154 29.75993 -- 14902326 16-Aug-2021 248.650893 30.005155 -- 14902326 13-Aug-2021 250.670512 30.249172 -- 14902326 12-Aug-2021 249.704188 30.132495 -- 14902326 11-Aug-2021 249.770154 30.140609 -- 14902326 10-Aug-2021 248.773061 30.020547 -- 14902326 09-Aug-2021 247.953197 29.921859 -- 14902326 06-Aug-2021 247.934963 29.920288 -- 14902326 05-Aug-2021 247.18185 29.82964 -- 14902326 04-Aug-2021 246.821733 29.786411 -- 14902326 03-Aug-2021 245.689351 29.650013 -- 14902326 02-Aug-2021 246.528138 29.751318 -- 14902326 30-July-2021 242.871148 29.310949 -- 14902326 29-July-2021 243.638449 29.403726 -- 14902326 28-July-2021 242.664337 29.286332 -- 14902326 27-July-2021 244.773225 29.540851 -- 14902326 26-July-2021 242.790673 29.302073 -- 14902326 23-July-2021 242.564155 29.275384 -- 14902326 22-July-2021 242.485045 29.265957 -- 14902326 21-July-2021 239.898981 28.954287 -- 14902326 20-July-2021 237.869196 28.709644 -- 14902326 19-July-2021 238.702314 28.810529 -- 14902326 16-July-2021 240.243086 28.997928 -- 14827326 15-July-2021 239.974651 28.965086 -- 14827326 14-July-2021 240.603519 29.041443 -- 14827326 13-July-2021 240.332534 29.00854 -- 15052326 12-July-2021 240.646088 29.04626 -- 15052326 09-July-2021 238.271477 28.760486 -- 15052326 08-July-2021 240.320673 29.008176 -- 15052326 07-July-2021 239.773965 28.942623 -- 15052326 06-July-2021 237.625354 28.683301 -- 14977326 05-July-2021 239.011149 28.851237 -- 14979885 02-July-2021 239.459018 28.905378 -- 14979885 01-July-2021 238.192814 28.753071 13.613907 14979885 30-June-2021 239.806304 29.083421 -- 14969195 29-June-2021 239.618829 29.060729 -- 14969195 28-June-2021 239.15886 29.008443 -- 14969195 25-June-2021 238.484729 28.921467 -- 14969195 24-June-2021 237.76784 28.832717 -- 14969195 23-June-2021 238.387107 28.908051 -- 14969195 22-June-2021 240.34145 29.145022 -- 14969195 21-June-2021 236.923839 28.73105 -- 14969195 18-June-2021 241.612128 29.299546 -- 14969195 17-June-2021 242.67577 29.427558 -- 14969195 16-June-2021 242.880837 29.45305 -- 14969195 15-June-2021 242.255997 29.377999 -- 14969195 11-June-2021 239.303772 29.021129 -- 14969195 10-June-2021 239.149409 29.0026 -- 14969195 09-June-2021 238.501687 28.923967 -- 14969195 08-June-2021 239.239465 29.013766 -- 14969195 07-June-2021 239.448296 29.038708 -- 14969195 04-June-2021 240.360418 29.149461 -- 14969195 03-June-2021 238.955393 28.979629 -- 15119195 02-June-2021 237.615473 28.817127 -- 15119195 01-June-2021 235.210635 28.525953 -- 15119195 31-May-2021 235.9462 28.615237 -- 15119195 28-May-2021 236.617546 28.696891 -- 15119195 27-May-2021 233.762077 28.350928 -- 15119195 26-May-2021 233.79747 28.355361 -- 15119195 25-May-2021 235.088921 28.511814 -- 15119195 24-May-2021 232.787768 28.232997 -- 15119195 21-May-2021 232.444204 28.191814 -- 15119195 20-May-2021 232.172142 28.158802 -- 15119195 19-May-2021 229.20907 27.799796 -- 15119195 18-May-2021 233.764081 28.352102 -- 15119195 17-May-2021 231.821057 28.117184 -- 15119195 14-May-2021 231.607498 28.091671 -- 15119195 13-May-2021 230.943011 28.011209 -- 15119195 12-May-2021 232.010666 28.140935 -- 14969195 11-May-2021 232.8144 28.238679 -- 14969195 10-May-2021 235.127992 28.519464 -- 14969195 07-May-2021 231.100368 28.031615 -- 14969195 06-May-2021 230.391726 27.945861 -- 14969195 05-May-2021 231.082786 28.02992 -- 14969195 04-May-2021 229.733168 27.866468 -- 14969195 03-May-2021 228.47119 27.713634 -- 14969195 30-Apr-2021 227.512949 27.598014 -- 14969195 29-Apr-2021 229.577812 27.848598 -- 14969195 28-Apr-2021 229.469385 27.835582 -- 14969195 27-Apr-2021 228.440703 27.711011 -- 14969195 26-Apr-2021 228.788243 27.753391 -- 14969195 23-Apr-2021 228.882637 27.765388 -- 14969195 22-Apr-2021 228.735916 27.747835 -- 14969195 21-Apr-2021 226.679344 27.498619 -- 14969195 20-Apr-2021 226.867639 27.52183 -- 14969195 19-Apr-2021 228.238375 27.688385 -- 14894195 16-Apr-2021 227.869019 27.644089 -- 14894195 15-Apr-2021 227.689776 27.622665 -- 14894195 14-Apr-2021 225.944247 27.41136 -- 14894195 13-Apr-2021 224.519108 27.238677 -- 14819195 12-Apr-2021 224.627947 27.251914 -- 14819195 09-Apr-2021 225.110773 27.311173 -- 14823032 08-Apr-2021 225.316066 27.335764 -- 14823032 07-Apr-2021 222.560218 27.002266 26.314262 14823032 06-Apr-2021 221.745028 27.166377 -- 14802778 01-Apr-2021 220.296101 26.989071 -- 14802778 31-Mar-2021 219.486988 26.889475 -- 14802778 30-Mar-2021 217.949502 26.700816 -- 14802778 29-Mar-2021 219.565767 26.899001 -- 14802778 26-Mar-2021 219.794118 26.9293 -- 14802778 25-Mar-2021 218.906416 26.819821 -- 14802778 24-Mar-2021 218.344665 26.751865 -- 14802778 23-Mar-2021 216.794458 26.563047 -- 14802778 22-Mar-2021 216.746801 26.557938 -- 14802778 19-Mar-2021 215.372284 26.389662 -- 14427778 18-Mar-2021 217.271013 26.621162 -- 14427778 17-Mar-2021 219.320832 26.871647 -- 14427778 16-Mar-2021 220.109825 26.969613 -- 14427778 15-Mar-2021 218.867636 26.816708 -- 14427778 12-Mar-2021 218.997817 26.832522 -- 14427778 11-Mar-2021 217.567238 26.657076 -- 14427778 10-Mar-2021 218.159416 26.727172 -- 14427778 09-Mar-2021 220.947901 27.067845 -- 14427778 08-Mar-2021 219.96843 26.947445 -- 14427778 05-Mar-2021 218.788586 26.803253 -- 14427778 04-Mar-2021 220.341112 26.994283 -- 14427778 03-Mar-2021 221.184741 27.097463 -- 14277778 02-Mar-2021 218.802158 26.806379 -- 14277778 01-Mar-2021 219.627673 26.907896 -- 14277778 26-Feb-2021 215.005727 26.342696 -- 14202778 25-Feb-2021 220.563158 27.023296 -- 14202778 24-Feb-2021 218.309361 26.747421 -- 14202778 23-Feb-2021 220.401943 27.003844 -- 14202778 22-Feb-2021 218.423156 26.761518 -- 14202778 19-Feb-2021 218.981467 26.830452 -- 14202778 18-Feb-2021 222.650751 27.279878 -- 14202778 17-Feb-2021 221.722349 27.16654 -- 14202778 16-Feb-2021 222.089142 27.211831 -- 14277778 15-Feb-2021 219.808593 26.932737 -- 14277778 12-Feb-2021 217.722348 26.677725 -- 14277778 11-Feb-2021 218.919239 26.824501 -- 14277778 10-Feb-2021 218.294073 26.748241 -- 14277778 09-Feb-2021 217.473742 26.647863 -- 14277778 08-Feb-2021 219.382107 26.881786 -- 14277778 05-Feb-2021 217.528667 26.655359 -- 14277778 04-Feb-2021 215.19686 26.369895 -- 14277778 03-Feb-2021 216.470131 26.526169 -- 14277778 02-Feb-2021 215.248451 26.376518 -- 14277778 01-Feb-2021 212.213489 26.004912 -- 14277778 29-Jan-2021 209.73641 25.702108 -- 14277778 28-Jan-2021 211.736236 25.947195 -- 14277778 27-Jan-2021 215.877416 26.454582 -- 14277778 25-Jan-2021 217.331879 26.633119 -- 14277778 22-Jan-2021 216.078013 26.480085 -- 14277778 21-Jan-2021 216.959053 26.588217 -- 14277778 20-Jan-2021 214.672028 26.308289 -- 14277778 19-Jan-2021 213.880887 26.211521 -- 14277778 18-Jan-2021 211.612012 25.933741 -- 14277778 15-Jan-2021 213.858267 26.209308 -- 14202778 14-Jan-2021 213.299858 26.141152 -- 14202778 13-Jan-2021 212.097104 25.993997 -- 14202778 12-Jan-2021 212.186111 26.005041 -- 14202778 11-Jan-2021 212.524502 26.046733 -- 14202778 08-Jan-2021 214.195637 26.252043 -- 14203867 07-Jan-2021 212.304306 26.02052 -- 14203867 06-Jan-2021 207.885556 25.479407 8.761694 14203867 05-Jan-2021 210.429828 25.878757 -- 14197012 04-Jan-2021 209.910424 25.815398 -- 14197012 31-Dec-2020 206.506423 25.397943 -- 14197012 30-Dec-2020 209.845487 25.808322 -- 14122012 29-Dec-2020 210.224352 25.855136 -- 14122012 24-Dec-2020 209.182496 25.727829 -- 14122012 23-Dec-2020 208.661492 25.663802 -- 14122012 22-Dec-2020 207.826171 25.561004 -- 14122012 21-Dec-2020 209.93233 25.820258 -- 14122012 18-Dec-2020 209.627961 25.783683 -- 14122012 17-Dec-2020 211.045032 25.95862 -- 14122012 16-Dec-2020 208.644355 25.663515 -- 14122012 15-Dec-2020 207.115524 25.47575 -- 14122012 14-Dec-2020 208.128148 25.600354 -- 14122012 11-Dec-2020 207.77213 25.556832 -- 14122012 10-Dec-2020 209.480176 25.767052 -- 14122012 09-Dec-2020 210.356589 25.875159 -- 14122012 08-Dec-2020 208.80352 25.684471 -- 14122012 07-Dec-2020 208.064997 25.593902 -- 14122012 04-Dec-2020 206.395252 25.389343 -- 14122012 03-Dec-2020 205.617478 25.293898 -- 14122012 02-Dec-2020 204.042643 25.100728 -- 14122012 01-Dec-2020 204.049199 25.101584 -- 14047012 30-Nov-2020 201.797417 24.825013 -- 14047012 27-Nov-2020 204.791157 25.193423 -- 14047012 26-Nov-2020 206.083635 25.352496 -- 14047012 25-Nov-2020 208.20287 25.612767 -- 14047012 24-Nov-2020 206.382648 25.389518 -- 14047012 23-Nov-2020 203.302313 25.011098 -- 14047012 20-Nov-2020 202.465489 24.908687 -- 14047012 19-Nov-2020 202.427719 24.904281 -- 14047012 18-Nov-2020 201.467433 24.786617 -- 14047012 17-Nov-2020 199.626602 24.560923 -- 14047012 16-Nov-2020 199.01665 24.486148 -- 14047012 13-Nov-2020 196.354815 24.15909 -- 14047012 12-Nov-2020 196.849959 24.220398 -- 14047012 11-Nov-2020 197.937928 24.35415 -- 14047012 10-Nov-2020 194.055818 23.877002 -- 13972012 09-Nov-2020 192.06925 23.632927 -- 13972012 06-Nov-2020 189.109292 23.269285 -- 13972012 05-Nov-2020 187.899904 23.120645 -- 13972012 04-Nov-2020 184.995712 22.763634 -- 13972012 03-Nov-2020 186.443801 22.941812 -- 13972012 02-Nov-2020 183.381545 22.565284 -- 13972012 30-Oct-2020 182.937177 22.511017 -- 13972012 29-Oct-2020 183.195629 22.543045 -- 13972012 28-Oct-2020 185.762412 22.858944 -- 13897012 27-Oct-2020 186.09514 22.899997 -- 13897012 26-Oct-2020 188.804519 23.233425 -- 13897012 23-Oct-2020 189.222581 23.285299 -- 13897012 22-Oct-2020 189.347164 23.300782 -- 13897012 21-Oct-2020 189.677974 23.341626 -- 13897012 20-Oct-2020 189.402611 23.307909 -- 13897012 19-Oct-2020 191.284647 23.53962 -- 13897012 16-Oct-2020 189.669799 23.341352 -- 13897012 15-Oct-2020 190.613997 23.457779 -- 13897012 14-Oct-2020 189.430592 23.312283 -- 13897012 13-Oct-2020 190.135867 23.39954 -- 13900367 12-Oct-2020 188.009483 23.137653 -- 13900367 09-Oct-2020 186.879586 22.999476 24.953985 13900367 08-Oct-2020 187.39479 23.311854 -- 13879194 07-Oct-2020 185.333162 23.055742 -- 13879194 06-Oct-2020 183.006932 22.766864 -- 13879194 05-Oct-2020 182.838605 22.745132 -- 13879194 02-Oct-2020 178.129027 22.160628 -- 13879194 01-Oct-2020 180.621164 22.470737 -- 13879194 30-Sept-2020 179.282073 22.303147 -- 13879194 29-Sept-2020 183.573022 22.836544 -- 13879194 28-Sept-2020 184.178967 22.911467 -- 13879194 25-Sept-2020 185.646471 23.091077 -- 13879194 24-Sept-2020 181.795812 22.61509 -- 13879194 23-Sept-2020 182.564804 22.712217 -- 13804194 22-Sept-2020 178.183227 22.16791 -- 13804194 21-Sept-2020 179.450646 22.325622 -- 13804194 18-Sept-2020 180.838143 22.498323 -- 13804194 17-Sept-2020 181.644118 22.597039 -- 13804194 16-Sept-2020 183.594036 22.840826 -- 13804194 15-Sept-2020 181.775381 22.614495 -- 13804194 14-Sept-2020 182.324769 22.682823 -- 13804194 11-Sept-2020 181.173068 22.53908 -- 13804194 10-Sept-2020 182.471466 22.701577 -- 13804194 09-Sept-2020 181.843477 22.623031 -- 13804194 08-Sept-2020 185.992071 23.138654 -- 13804194 07-Sept-2020 183.587024 22.840436 -- 13729194 04-Sept-2020 182.149597 22.6636 -- 13729194 03-Sept-2020 187.838637 23.371882 -- 13729194 02-Sept-2020 186.011102 23.143782 -- 13729194 01-Sept-2020 182.479908 22.704511 -- 13729194 31-Aug-2020 185.912226 23.131283 -- 13729194 28-Aug-2020 186.510745 23.206001 -- 13729194 27-Aug-2020 187.998187 23.390979 -- 13729194 26-Aug-2020 187.596331 23.341445 -- 13729194 25-Aug-2020 189.009815 23.517493 -- 13729194 24-Aug-2020 187.654512 23.349347 -- 13729194 21-Aug-2020 187.594228 23.341781 -- 13729194 20-Aug-2020 188.327778 23.432778 -- 13879194 19-Aug-2020 190.867223 23.748174 -- 13879194 18-Aug-2020 188.201088 23.41718 -- 13879194 17-Aug-2020 187.04025 23.272808 -- 13879194 14-Aug-2020 188.839123 23.497086 -- 13879194 13-Aug-2020 188.295757 23.429408 -- 13879194 12-Aug-2020 190.654314 23.72249 -- 13879194 11-Aug-2020 190.3785 23.688526 -- 13879194 10-Aug-2020 188.905349 23.505738 -- 13879194 07-Aug-2020 185.066153 23.028978 -- 13879194 06-Aug-2020 186.348467 23.188488 -- 13879194 05-Aug-2020 184.677668 22.980967 -- 13879194 04-Aug-2020 186.002441 23.14582 -- 13879194 03-Aug-2020 182.575209 22.719721 -- 13879194 31-July-2020 183.286257 22.808309 -- 13879194 30-July-2020 187.041695 23.275678 -- 13879194 29-July-2020 185.824253 23.124413 -- 13879194 28-July-2020 185.567289 23.092782 -- 13879194 27-July-2020 186.198626 23.171511 -- 13879194 24-July-2020 185.710955 23.111356 -- 13879194 23-July-2020 187.921506 23.386485 -- 13879194 22-July-2020 187.825541 23.374503 -- 13879194 21-July-2020 190.70541 23.733054 -- 13879194 20-July-2020 186.325874 23.187958 -- 13879194 17-July-2020 187.384385 23.320107 -- 13879194 16-July-2020 186.754501 23.241822 -- 14104194 15-July-2020 188.170996 23.418325 -- 14104194 14-July-2020 184.925273 23.014478 -- 14104194 13-July-2020 185.723219 23.113897 -- 14104194 10-July-2020 183.545549 22.843483 -- 14104194 09-July-2020 184.373059 22.946782 -- 14104194 08-July-2020 183.148727 22.794701 -- 13954194 07-July-2020 186.107689 23.163067 -- 13954194 06-July-2020 186.43323 23.203603 -- 13954194 03-July-2020 187.987297 23.397352 -- 13955097 02-July-2020 186.575781 23.222145 -- 13955097 01-July-2020 183.775642 22.873681 7.943445 13955097 30-June-2020 182.904357 22.84506 -- 13948324 29-June-2020 181.164435 22.62759 -- 13948324 26-June-2020 183.565141 22.927533 -- 13948324 25-June-2020 180.36682 22.528421 -- 13948324 24-June-2020 183.955261 22.977163 -- 13948324 23-June-2020 183.957557 22.977561 -- 13948324 22-June-2020 183.920566 22.972892 -- 13948324 19-June-2020 183.188979 22.88256 -- 13948324 18-June-2020 183.459996 22.916548 -- 13873324 17-June-2020 185.046902 23.114731 -- 13873324 16-June-2020 183.714648 22.948331 -- 13873324 15-June-2020 177.714326 22.198982 -- 13873324 12-June-2020 181.282486 22.644742 -- 13873324 11-June-2020 184.368605 23.030704 -- 13873324 10-June-2020 190.272295 23.768281 -- 13873324 09-June-2020 190.39202 23.783866 -- 13873324 05-June-2020 185.595141 23.185102 -- 13723324 04-June-2020 185.056816 23.118024 -- 13723324 03-June-2020 182.759836 22.831297 -- 13723324 02-June-2020 179.148535 22.380472 -- 13723324 01-June-2020 178.995752 22.361506 -- 13723324 29-May-2020 176.784307 22.08586 -- 13723324 28-May-2020 181.176727 22.634452 -- 13723324 27-May-2020 178.096818 22.250072 -- 13723324 26-May-2020 177.719121 22.202928 -- 13723324 25-May-2020 171.962373 21.483922 -- 13723324 22-May-2020 168.863594 21.09715 -- 13648324 21-May-2020 170.636226 21.318494 -- 13648324 20-May-2020 171.855984 21.470849 -- 13648324 19-May-2020 171.863692 21.472017 -- 13648324 18-May-2020 168.994559 21.113734 -- 13648324 15-May-2020 167.773827 20.961683 -- 13648324 14-May-2020 165.522105 20.680587 -- 13648324 13-May-2020 168.620869 21.067826 -- 13648324 12-May-2020 167.430102 20.919312 -- 13648324 11-May-2020 168.979234 21.113125 -- 13648324 08-May-2020 167.169762 20.887469 -- 13648324 07-May-2020 166.764616 20.836958 -- 13648324 06-May-2020 167.786571 20.964598 -- 13648324 05-May-2020 168.967909 21.11235 -- 13648324 04-May-2020 166.39586 20.791 -- 13573324 01-May-2020 163.561124 20.437908 -- 13573324 30-Apr-2020 172.269821 21.526154 -- 13573324 29-Apr-2020 169.461014 21.173985 -- 13498324 28-Apr-2020 166.750137 20.83606 -- 13498324 27-Apr-2020 167.395469 20.916506 -- 13498324 24-Apr-2020 165.967289 20.737759 -- 13498324 23-Apr-2020 164.85294 20.599137 -- 13498324 22-Apr-2020 165.109344 20.631678 -- 13498324 21-Apr-2020 164.650415 20.574102 -- 13423324 20-Apr-2020 168.601279 21.068366 -- 13423324 17-Apr-2020 172.852966 21.599224 -- 13423324 16-Apr-2020 171.15725 21.3878 -- 13273324 15-Apr-2020 172.449038 21.549258 -- 13273324 14-Apr-2020 173.276396 21.65277 -- 13273324 09-Apr-2020 170.987634 21.367265 -- 13274987 08-Apr-2020 164.806318 20.594993 -- 13274987 07-Apr-2020 167.688966 20.954676 16.149228 13124987 06-Apr-2020 169.984609 21.402285 -- 13110997 03-Apr-2020 162.605032 20.473941 -- 13035997 02-Apr-2020 164.957933 20.770768 -- 13035997 01-Apr-2020 168.093158 21.166662 -- 13035997 31-Mar-2020 162.887111 20.514828 -- 12810997 30-Mar-2020 167.250989 21.060706 -- 12735997 27-Mar-2020 155.006041 19.521553 -- 12735997 26-Mar-2020 165.2609 20.810075 -- 12735997 25-Mar-2020 162.52427 20.466641 -- 12735997 24-Mar-2020 153.057124 19.273628 -- 12735997 23-Mar-2020 147.761497 18.603665 -- 12735997 20-Mar-2020 154.739126 19.487671 -- 12660997 19-Mar-2020 154.346843 19.441102 -- 12660997 18-Mar-2020 158.613938 19.974268 -- 12660997 17-Mar-2020 169.830421 21.38683 -- 12585997 16-Mar-2020 158.234324 19.934338 -- 12585997 13-Mar-2020 174.195424 21.943688 -- 12435997 12-Mar-2020 165.772325 20.881337 -- 12360997 11-Mar-2020 179.635015 22.622494 -- 12360997 10-Mar-2020 187.014076 23.551599 -- 12285997 09-Mar-2020 180.598404 22.741864 -- 12285997 06-Mar-2020 194.153717 24.451747 -- 12285997 05-Mar-2020 199.69385 25.149928 -- 12285997 04-Mar-2020 196.772099 24.783199 -- 12285997 03-Mar-2020 200.392318 25.236951 -- 12285997 02-Mar-2020 199.768941 25.15865 -- 12285997 28-Feb-2020 201.688123 25.399827 -- 12285997 27-Feb-2020 208.149558 26.214029 -- 12285997 26-Feb-2020 209.575724 26.393584 -- 12285997 25-Feb-2020 214.272271 26.985353 -- 12285997 24-Feb-2020 217.673675 27.413466 -- 12285997 21-Feb-2020 221.756369 27.928635 -- 12285997 20-Feb-2020 221.899419 27.947176 -- 12285997 19-Feb-2020 221.547957 27.903 -- 12285997 18-Feb-2020 220.299126 27.746029 -- 12285997 17-Feb-2020 219.983087 27.706554 -- 12285997 14-Feb-2020 220.538775 27.776967 -- 12285997 13-Feb-2020 219.056711 27.590658 -- 12285997 12-Feb-2020 218.104181 27.470971 -- 12285997 11-Feb-2020 216.848401 27.313058 -- 12285997 10-Feb-2020 215.659389 27.163477 -- 12285997 07-Feb-2020 215.865498 27.190005 -- 12285997 06-Feb-2020 216.511802 27.271589 -- 12285997 05-Feb-2020 213.805151 26.930981 -- 12285997 04-Feb-2020 213.356397 26.874624 -- 12285997 03-Feb-2020 212.815046 26.806581 -- 12285997 31-Jan-2020 215.187141 27.105904 -- 12285997 30-Jan-2020 215.400161 27.132817 -- 12210997 29-Jan-2020 215.767274 27.179279 -- 12210997 28-Jan-2020 214.316632 26.996865 -- 12210997 24-Jan-2020 216.501055 27.272761 -- 12210997 23-Jan-2020 216.405508 27.260907 -- 12210997 22-Jan-2020 217.233965 27.365493 -- 12210997 21-Jan-2020 215.422215 27.137478 -- 12210997 20-Jan-2020 215.318952 27.124739 -- 12210997 17-Jan-2020 214.533647 27.026407 -- 12210997 16-Jan-2020 213.915355 26.948725 -- 12210997 15-Jan-2020 212.427367 26.761473 -- 12210997 14-Jan-2020 211.50452 26.645466 -- 12210997 13-Jan-2020 209.919413 26.445947 -- 12210997 10-Jan-2020 210.987123 26.580896 -- 12210997 09-Jan-2020 209.007833 26.331854 -- 12210997 08-Jan-2020 207.725104 26.170326 -- 12213237 07-Jan-2020 207.486552 26.140541 -- 12213237 06-Jan-2020 204.569909 25.773484 26.124096 12213237 03-Jan-2020 204.605495 26.039821 -- 12196467 02-Jan-2020 203.454844 25.893724 -- 12196467 31-Dec-2019 203.541949 25.90461 -- 12196467 30-Dec-2019 206.67372 26.303806 -- 12196467 27-Dec-2019 206.772771 26.316911 -- 12196467 24-Dec-2019 206.222447 26.247099 -- 12196467 23-Dec-2019 205.793994 26.193126 -- 12196467 20-Dec-2019 206.858661 26.329405 -- 12196467 19-Dec-2019 207.663322 26.431733 -- 12196467 18-Dec-2019 208.563092 26.546033 -- 12196467 17-Dec-2019 208.538395 26.542687 -- 12196467 16-Dec-2019 208.359392 26.520395 -- 12196467 13-Dec-2019 205.133148 26.110573 -- 12196467 12-Dec-2019 203.850544 25.947684 -- 12196467 11-Dec-2019 205.502121 26.157706 -- 12196467 10-Dec-2019 203.864926 25.950236 -- 12196467 09-Dec-2019 204.251726 25.999561 -- 12196467 06-Dec-2019 203.386154 25.890058 -- 12196467 05-Dec-2019 202.720643 25.805536 -- 12196467 04-Dec-2019 200.393667 25.510016 -- 12196467 03-Dec-2019 203.695839 25.929543 -- 12196467 02-Dec-2019 208.137741 26.495341 -- 12196467 29-Nov-2019 207.573809 26.424373 -- 12196467 28-Nov-2019 208.332043 26.520712 -- 12196467 27-Nov-2019 207.74978 26.44703 -- 12196467 26-Nov-2019 205.957688 26.219145 -- 12196467 25-Nov-2019 204.428391 26.024675 -- 12196467 22-Nov-2019 203.500042 25.907361 -- 12196467 21-Nov-2019 202.598739 25.792357 -- 12196467 20-Nov-2019 204.348864 26.01476 -- 12196467 19-Nov-2019 207.7776 26.450809 -- 12196467 18-Nov-2019 206.432129 26.279831 -- 12196467 15-Nov-2019 207.310399 26.391835 -- 12196467 14-Nov-2019 205.500433 26.161843 -- 12046467 13-Nov-2019 204.059323 25.978652 -- 12046467 12-Nov-2019 205.936498 26.217503 -- 12046467 11-Nov-2019 206.251762 26.257997 -- 12046467 08-Nov-2019 204.133005 25.988938 -- 12046467 07-Nov-2019 204.108795 25.986057 -- 12046467 06-Nov-2019 202.09032 25.729305 -- 12046467 05-Nov-2019 202.416492 25.77132 -- 12046467 04-Nov-2019 201.977357 25.715664 -- 12046467 01-Nov-2019 201.896892 25.705839 -- 12046467 31-Oct-2019 202.210458 25.745692 -- 12046467 30-Oct-2019 203.602213 25.922712 -- 12046467 29-Oct-2019 205.451775 26.158148 -- 12046467 28-Oct-2019 205.48111 26.162005 -- 12046467 25-Oct-2019 205.453632 26.159003 -- 12121467 24-Oct-2019 204.204219 26.000182 -- 12121467 23-Oct-2019 203.246844 25.878625 -- 12121467 22-Oct-2019 203.374601 25.895012 -- 12121467 21-Oct-2019 202.557208 25.79117 -- 12121467 18-Oct-2019 202.367173 25.767529 -- 12121467 17-Oct-2019 203.319282 25.889059 -- 12121467 16-Oct-2019 205.07577 26.112706 -- 12046467 15-Oct-2019 202.462042 25.780201 -- 12046467 14-Oct-2019 201.95301 25.715564 -- 12050233 11-Oct-2019 200.748413 25.56279 -- 12050233 10-Oct-2019 198.58195 25.287468 46.672478 12050233 09-Oct-2019 198.118247 25.69495 -- 12020613 08-Oct-2019 199.590877 25.886134 -- 12020613 07-Oct-2019 198.46493 25.740937 -- 12020613 04-Oct-2019 197.292695 25.588683 -- 12020613 03-Oct-2019 196.576795 25.496092 -- 11870613 02-Oct-2019 201.935839 26.189449 -- 11870613 01-Oct-2019 205.345476 26.631716 -- 11870613 30-Sept-2019 203.916425 26.446684 -- 11870613 27-Sept-2019 204.765528 26.556383 -- 11870613 26-Sept-2019 203.659645 26.413352 -- 11870613 25-Sept-2019 204.688047 26.546474 -- 11870613 24-Sept-2019 205.81662 26.693521 -- 11870613 23-Sept-2019 205.601511 26.666023 -- 11870613 20-Sept-2019 205.207984 26.615588 -- 11870613 19-Sept-2019 204.770201 26.559499 -- 11870613 18-Sept-2019 203.786654 26.431706 -- 11870613 17-Sept-2019 204.362414 26.505835 -- 11870613 16-Sept-2019 203.624152 26.410721 -- 11870613 13-Sept-2019 203.601491 26.40817 -- 11870613 12-Sept-2019 202.762285 26.299923 -- 11870613 11-Sept-2019 202.087785 26.213235 -- 11870613 10-Sept-2019 200.928586 26.065116 -- 11870613 09-Sept-2019 201.417664 26.128859 -- 11870613 06-Sept-2019 201.333892 26.118497 -- 11870613 05-Sept-2019 200.169501 25.967775 -- 11870613 04-Sept-2019 197.824618 25.664011 -- 11870613 03-Sept-2019 198.595265 25.763809 -- 11870613 02-Sept-2019 198.779474 25.787549 -- 11870613 30-Aug-2019 199.468631 25.877266 -- 11870613 29-Aug-2019 195.943487 25.421212 -- 11870613 28-Aug-2019 195.388344 25.349683 -- 11870613 27-Aug-2019 195.068613 25.307484 -- 11870613 26-Aug-2019 194.215651 25.197047 -- 11870613 23-Aug-2019 196.748712 25.526171 -- 11870613 22-Aug-2019 196.13444 25.446578 -- 11870613 21-Aug-2019 195.547275 25.370502 -- 11870613 20-Aug-2019 197.742019 25.654981 -- 11870613 19-Aug-2019 195.874276 25.412657 -- 11870613 16-Aug-2019 193.967766 25.165502 -- 11870613 15-Aug-2019 193.683984 25.129718 -- 11870613 14-Aug-2019 199.517653 25.885972 -- 11870613 13-Aug-2019 197.61122 25.639053 -- 11870613 12-Aug-2019 198.504723 25.755191 -- 11870613 09-Aug-2019 198.150395 25.709749 -- 11870613 08-Aug-2019 198.025098 25.693486 -- 11870613 07-Aug-2019 196.696201 25.521344 -- 11870613 06-Aug-2019 195.89488 25.417441 -- 11870613 05-Aug-2019 200.581625 26.025597 -- 11870613 02-Aug-2019 204.060863 26.477481 -- 11870613 01-Aug-2019 205.114887 26.614298 -- 11870613 31-July-2019 205.399295 26.651427 -- 11870613 30-July-2019 206.433051 26.78567 -- 11870613 29-July-2019 205.687174 26.689104 -- 11870613 26-July-2019 204.757647 26.569078 -- 11870613 25-July-2019 205.430044 26.656463 -- 11870613 24-July-2019 204.140686 26.489424 -- 11870613 23-July-2019 202.727363 26.306235 -- 11870613 22-July-2019 201.960048 26.207003 -- 11870613 19-July-2019 202.315482 26.253646 -- 11870613 18-July-2019 201.074064 26.092053 -- 12020613 17-July-2019 201.880346 26.196873 -- 12020613 16-July-2019 200.626155 26.034821 -- 12020613 15-July-2019 201.12344 26.099456 -- 12020613 12-July-2019 202.174957 26.236465 -- 12020613 11-July-2019 202.558809 26.286649 -- 12020613 10-July-2019 202.14747 26.233136 -- 12020613 09-July-2019 202.070191 26.222354 -- 12020613 08-July-2019 202.039167 26.219047 -- 12020613 05-July-2019 204.51365 26.540445 -- 12020613 04-July-2019 203.729304 26.438779 -- 12020613 03-July-2019 202.667141 26.300986 -- 12022836 02-July-2019 201.814748 26.190821 -- 12022836 01-July-2019 202.425305 26.269134 27.906793 12022836 28-June-2019 201.845434 26.473297 -- 12007160 27-June-2019 203.354744 26.67105 -- 12007160 26-June-2019 201.803922 26.468608 -- 12007160 25-June-2019 202.256782 26.528509 -- 12007160 24-June-2019 202.27013 26.528537 -- 12007160 21-June-2019 201.331215 26.40905 -- 12007160 20-June-2019 202.783435 26.599062 -- 12007160 19-June-2019 201.918605 26.485572 -- 12007160 18-June-2019 199.546152 26.174634 -- 12007160 17-June-2019 198.151828 25.992456 -- 12007160 14-June-2019 198.484064 26.036717 -- 12007160 13-June-2019 198.628468 26.054907 -- 12007160 12-June-2019 198.158239 25.994491 -- 12007160 11-June-2019 198.743265 26.070757 -- 12007160 07-June-2019 195.355792 25.627381 -- 12007160 06-June-2019 193.622056 25.399901 -- 12457160 05-June-2019 193.44354 25.375968 -- 12457160 04-June-2019 192.380246 25.236906 -- 12457160 03-June-2019 191.385595 25.107196 -- 12457160 31-May-2019 193.849852 25.43105 -- 12457160 30-May-2019 193.674245 25.408067 -- 12457160 29-May-2019 194.689323 25.541473 -- 12457160 28-May-2019 195.776249 25.68486 -- 12457160 27-May-2019 194.568914 25.527429 -- 12457160 24-May-2019 194.798392 25.55777 -- 12457160 23-May-2019 195.615026 25.6651 -- 12457160 22-May-2019 197.195581 25.871348 -- 12457160 21-May-2019 196.901118 25.832551 -- 12457160 20-May-2019 195.551378 25.657047 -- 12457160 17-May-2019 190.123621 24.94798 -- 12457160 16-May-2019 189.476788 24.863309 -- 12457160 15-May-2019 188.101098 24.682813 -- 12457160 14-May-2019 186.78064 24.509519 -- 12457160 13-May-2019 188.511685 24.737035 -- 12457160 10-May-2019 188.774314 24.771691 -- 12457160 09-May-2019 188.357819 24.716965 -- 12457160 08-May-2019 187.851045 24.650244 -- 12457160 07-May-2019 188.240865 24.702277 -- 12457160 06-May-2019 187.975901 24.667108 -- 12457160 03-May-2019 188.903641 24.790233 -- 12457160 02-May-2019 189.031821 24.806873 -- 12457160 01-May-2019 190.419457 24.988813 -- 12457160 30-Apr-2019 188.58981 24.749426 -- 12457160 29-Apr-2019 189.473686 24.865715 -- 12457160 26-Apr-2019 190.255465 24.968708 -- 12457160 24-Apr-2019 190.151455 24.955555 -- 12457160 23-Apr-2019 188.334418 24.717424 -- 12457160 18-Apr-2019 186.861727 24.52465 -- 12457160 17-Apr-2019 186.668741 24.499532 -- 12457160 16-Apr-2019 187.255119 24.576873 -- 12457160 15-Apr-2019 186.631745 24.495051 -- 12457160 12-Apr-2019 186.447535 24.471382 -- 12457160 11-Apr-2019 184.772094 24.251897 -- 12457160 10-Apr-2019 185.737841 24.378473 -- 12457160 09-Apr-2019 185.575585 24.357193 -- 12457160 08-Apr-2019 185.766564 24.382965 -- 12460056 05-Apr-2019 184.843474 24.261941 36.044385 12460056 04-Apr-2019 186.447001 24.832473 -- 12438725 03-Apr-2019 188.120221 25.054984 -- 12438725 02-Apr-2019 186.716629 24.868981 -- 12438725 01-Apr-2019 186.324862 24.815998 -- 12438725 29-Mar-2019 184.851814 24.621517 -- 12438725 28-Mar-2019 184.647179 24.594695 -- 12438725 27-Mar-2019 183.443015 24.433562 -- 12438725 26-Mar-2019 183.067238 24.384694 -- 12438725 25-Mar-2019 183.279691 24.412167 -- 12438725 22-Mar-2019 185.034661 24.647359 -- 12438725 21-Mar-2019 184.032154 24.514482 -- 12438725 20-Mar-2019 183.639371 24.463734 -- 12438725 19-Mar-2019 184.07554 24.522062 -- 12438725 18-Mar-2019 184.145059 24.531522 -- 12438725 15-Mar-2019 183.77325 24.481993 -- 12438725 14-Mar-2019 184.349273 24.558529 -- 12438725 13-Mar-2019 184.09442 24.523078 -- 12438725 12-Mar-2019 184.310754 24.552302 -- 12438725 11-Mar-2019 184.403719 24.565492 -- 12438725 08-Mar-2019 185.228448 24.675123 -- 12438725 07-Mar-2019 187.156867 24.931987 -- 12438725 06-Mar-2019 185.989796 24.778452 -- 12438725 05-Mar-2019 184.743483 24.611489 -- 12438725 04-Mar-2019 185.125267 24.663296 -- 12438725 01-Mar-2019 184.338627 24.559655 -- 12438725 28-Feb-2019 183.796171 24.486489 -- 12438725 27-Feb-2019 182.626491 24.331768 -- 12438725 26-Feb-2019 181.644474 24.201404 -- 12438725 25-Feb-2019 183.273702 24.417798 -- 12438725 22-Feb-2019 182.550396 24.322224 -- 12438725 21-Feb-2019 181.896408 24.235308 -- 12438725 20-Feb-2019 180.171179 24.006117 -- 12438725 19-Feb-2019 180.579164 24.060404 -- 12438725 18-Feb-2019 179.500466 23.917448 -- 12438725 15-Feb-2019 178.580196 23.795203 -- 12438725 14-Feb-2019 178.427042 23.775076 -- 12438725 13-Feb-2019 178.533584 23.789472 -- 12438725 12-Feb-2019 179.109252 23.865728 -- 12438725 11-Feb-2019 179.054504 23.858142 -- 12438725 08-Feb-2019 179.663482 23.939513 -- 12438725 07-Feb-2019 179.897349 23.971513 -- 12438725 06-Feb-2019 177.54479 23.658504 -- 12438725 05-Feb-2019 177.825363 23.689527 -- 12438725 04-Feb-2019 173.235008 23.079838 -- 12363725 01-Feb-2019 172.41397 22.970731 -- 12363725 31-Jan-2019 172.481793 22.979964 -- 12363725 30-Jan-2019 174.010836 23.182963 -- 12363725 29-Jan-2019 173.361676 23.096986 -- 12363725 25-Jan-2019 174.307588 23.223548 -- 12363725 24-Jan-2019 173.228858 23.079936 -- 12363725 23-Jan-2019 172.399739 22.969997 -- 12363725 22-Jan-2019 172.792602 23.0224 -- 12363725 21-Jan-2019 174.263458 23.217733 -- 12363725 18-Jan-2019 174.009823 23.184479 -- 12363725 17-Jan-2019 173.324345 23.093094 -- 12363725 16-Jan-2019 172.978054 23.047256 -- 12363725 15-Jan-2019 172.415423 22.972672 -- 12363725 14-Jan-2019 171.15711 22.805384 -- 12363725 11-Jan-2019 171.074561 22.795198 -- 12363725 10-Jan-2019 172.037329 22.922958 -- 12363725 09-Jan-2019 171.345272 22.83246 -- 12363725 08-Jan-2019 170.068436 22.662423 -- 12363725 07-Jan-2019 169.088454 22.53173 -- 12367016 04-Jan-2019 167.570904 22.33041 28.958227 12367016 03-Jan-2019 167.747789 22.644139 -- 12347941 02-Jan-2019 165.415272 22.329847 -- 12347941 31-Dec-2018 168.232743 22.710022 -- 12347941 28-Dec-2018 168.245819 22.712578 -- 12347941 27-Dec-2018 165.753296 22.377088 -- 12347941 24-Dec-2018 162.478724 21.934878 -- 12347941 21-Dec-2018 161.942803 21.862437 -- 12347941 20-Dec-2018 162.754681 21.973103 -- 12347941 19-Dec-2018 164.853492 22.257241 -- 12347941 18-Dec-2018 164.88386 22.261026 -- 12347941 17-Dec-2018 166.642885 22.499596 -- 12347941 14-Dec-2018 165.18389 22.302903 -- 12347941 13-Dec-2018 167.498269 22.613546 -- 12347941 12-Dec-2018 167.150528 22.567659 -- 12347941 11-Dec-2018 164.701555 22.238417 -- 12347941 10-Dec-2018 163.775287 22.113375 -- 12347941 07-Dec-2018 167.620513 22.63177 -- 12347941 06-Dec-2018 166.562518 22.490145 -- 12347941 05-Dec-2018 167.208275 22.57664 -- 12347941 04-Dec-2018 168.001407 22.684108 -- 12347941 03-Dec-2018 169.555513 22.894523 -- 12347941 30-Nov-2018 167.005701 22.550791 -- 12347941 29-Nov-2018 169.461644 22.881741 -- 12347941 28-Nov-2018 168.713101 22.781107 -- 12347941 27-Nov-2018 169.094383 22.8325 -- 12347941 26-Nov-2018 167.369064 22.600045 -- 12347941 23-Nov-2018 168.8309 22.796632 -- 12347941 22-Nov-2018 167.956555 22.679769 -- 12347941 21-Nov-2018 166.760414 22.518134 -- 12347941 20-Nov-2018 167.055748 22.559021 -- 12347941 19-Nov-2018 166.899258 22.538772 -- 12347941 16-Nov-2018 167.997588 22.687059 -- 12347941 15-Nov-2018 168.258066 22.723069 -- 12347941 14-Nov-2018 168.623245 22.771756 -- 12347941 13-Nov-2018 172.122757 23.243265 -- 12347941 12-Nov-2018 174.858904 23.612918 -- 12347941 09-Nov-2018 173.776486 23.467494 -- 12347941 08-Nov-2018 173.76013 23.465487 -- 12347941 07-Nov-2018 172.007409 23.229544 -- 12347941 06-Nov-2018 171.332499 23.138865 -- 12347941 05-Nov-2018 169.563685 22.90092 -- 12347941 02-Nov-2018 170.050413 22.96677 -- 12347941 01-Nov-2018 169.801195 22.93338 -- 12347941 31-Oct-2018 169.714793 22.921762 -- 12347941 30-Oct-2018 168.860014 22.806732 -- 12347941 29-Oct-2018 166.183597 22.446323 -- 12347941 26-Oct-2018 163.806145 22.126781 -- 12347941 25-Oct-2018 162.930813 22.008727 -- 12347941 24-Oct-2018 167.59748 22.638495 -- 12347941 23-Oct-2018 167.793507 22.665409 -- 12347941 22-Oct-2018 169.979634 22.960536 -- 12347941 19-Oct-2018 170.90304 23.085568 -- 12347941 18-Oct-2018 170.76046 23.066571 -- 12347941 17-Oct-2018 170.877173 23.082519 -- 12347941 16-Oct-2018 169.202731 22.856391 -- 12347941 15-Oct-2018 168.432893 22.752501 -- 12347941 12-Oct-2018 170.231335 22.995192 -- 12347941 11-Oct-2018 169.955654 22.958004 -- 12347941 10-Oct-2018 175.017202 23.639713 -- 12347941 09-Oct-2018 174.539668 23.575849 -- 12347941 08-Oct-2018 176.11966 23.788361 -- 12353811 05-Oct-2018 178.927506 24.166565 55.315927 12353811 04-Oct-2018 178.37809 24.647225 -- 12321832 03-Oct-2018 177.1657 24.480529 -- 12321832 02-Oct-2018 176.756928 24.423172 -- 12321832 01-Oct-2018 178.060079 24.603082 -- 12321832 28-Sept-2018 179.25892 24.768426 -- 12471832 27-Sept-2018 178.107621 24.611042 -- 12471832 26-Sept-2018 178.658611 24.686574 -- 12471832 25-Sept-2018 178.739253 24.697569 -- 12471832 24-Sept-2018 178.969446 24.729398 -- 12471832 21-Sept-2018 179.128771 24.751534 -- 12471832 20-Sept-2018 178.153916 24.61774 -- 12471832 19-Sept-2018 178.348114 24.645706 -- 12471832 18-Sept-2018 177.343928 24.508201 -- 12471832 17-Sept-2018 177.82802 24.575134 -- 12471832 14-Sept-2018 177.350532 24.510341 -- 12471832 13-Sept-2018 176.156314 24.345552 -- 12471832 12-Sept-2018 177.599543 24.544394 -- 12471832 11-Sept-2018 177.635182 24.546807 -- 12471832 10-Sept-2018 176.290462 24.362521 -- 12546832 07-Sept-2018 176.36184 24.372174 -- 12546832 06-Sept-2018 176.888653 24.444926 -- 12546832 05-Sept-2018 177.975904 24.599973 -- 12546832 04-Sept-2018 180.079296 24.889565 -- 12546832 03-Sept-2018 180.691735 24.973894 -- 12546832 31-Aug-2018 181.067654 25.025514 -- 12546832 30-Aug-2018 181.986157 25.151289 -- 12546832 29-Aug-2018 182.05842 25.162016 -- 12546832 28-Aug-2018 180.016851 24.881851 -- 12546832 27-Aug-2018 178.942211 24.733773 -- 12696832 24-Aug-2018 178.235093 24.637393 -- 12696832 23-Aug-2018 177.845639 24.584592 -- 12696832 22-Aug-2018 178.633445 24.69222 -- 12696832 21-Aug-2018 179.817009 24.854338 -- 12696832 20-Aug-2018 182.197356 25.18095 -- 12696832 17-Aug-2018 182.06819 25.162848 -- 12696832 16-Aug-2018 182.051278 25.159619 -- 12696832 15-Aug-2018 181.994372 25.152658 -- 12696832 14-Aug-2018 180.195296 24.905109 -- 12696832 13-Aug-2018 178.517599 24.674224 -- 12696832 10-Aug-2018 179.333689 24.786967 -- 12696832 09-Aug-2018 179.429896 24.801141 -- 12696832 08-Aug-2018 178.351431 24.652375 -- 12696832 07-Aug-2018 177.654413 24.557023 -- 12696832 06-Aug-2018 178.138276 24.623691 -- 12696832 03-Aug-2018 176.524166 24.402399 -- 12771832 02-Aug-2018 177.379619 24.51995 -- 12771832 01-Aug-2018 178.859598 24.723833 -- 12846832 31-July-2018 179.414564 24.799458 -- 12846832 30-July-2018 178.843568 24.721902 -- 12846832 27-July-2018 179.540017 24.818654 -- 12846832 26-July-2018 177.705307 24.565731 -- 12846832 25-July-2018 178.1167 24.621908 -- 12846832 24-July-2018 178.632396 24.692896 -- 12921832 23-July-2018 177.721764 24.567176 -- 12921832 20-July-2018 179.304959 24.786417 -- 12921832 19-July-2018 178.847318 24.723567 -- 12921832 18-July-2018 178.419812 24.664464 -- 12921832 17-July-2018 176.930396 24.459415 -- 12921832 16-July-2018 177.849597 24.586694 -- 12921832 13-July-2018 178.871098 24.727898 -- 12921832 12-July-2018 179.041352 24.751217 -- 12921832 11-July-2018 177.34048 24.51703 -- 12921832 10-July-2018 178.533823 24.681784 -- 12921832 09-July-2018 179.699298 24.842427 -- 12921832 06-July-2018 179.017518 24.748997 -- 12921832 05-July-2018 177.116855 24.487052 -- 12921832 04-July-2018 176.136302 24.352586 -- 12998080 03-July-2018 176.938012 24.46294 -- 12998080 02-July-2018 176.016564 24.335992 9.662783 12998080 29-June-2018 176.569534 24.509061 -- 12992399 28-June-2018 177.261398 24.605072 -- 12992399 27-June-2018 175.807284 24.404353 -- 12992399 26-June-2018 175.71974 24.393141 -- 12992399 25-June-2018 175.811813 24.405948 -- 12992399 22-June-2018 176.513121 24.503177 -- 12992399 21-June-2018 175.921422 24.422765 -- 13067399 20-June-2018 174.102464 24.170916 -- 13067399 19-June-2018 171.919307 23.868441 -- 13067399 18-June-2018 171.77706 23.849656 -- 13067399 15-June-2018 171.566492 23.820597 -- 13067399 14-June-2018 169.249203 23.499847 -- 13067399 13-June-2018 169.515199 23.536468 -- 13067399 12-June-2018 170.645493 23.692833 -- 13067399 08-June-2018 170.818436 23.717198 -- 13067399 07-June-2018 171.016825 23.746117 -- 13067399 06-June-2018 169.932143 23.595566 -- 13067399 05-June-2018 169.33778 23.512814 -- 13067399 04-June-2018 170.068133 23.612291 -- 13067399 01-June-2018 169.030333 23.468987 -- 13067399 31-May-2018 169.768229 23.571173 -- 13067399 30-May-2018 169.229501 23.497162 -- 13067399 29-May-2018 170.500467 23.672072 -- 13067399 28-May-2018 169.81112 23.57801 -- 13067399 25-May-2018 171.079951 23.753315 -- 13067399 24-May-2018 171.390762 23.796426 -- 13067399 23-May-2018 171.465192 23.806423 -- 13067399 22-May-2018 171.543569 23.818069 -- 13067399 21-May-2018 172.746421 23.98544 -- 13067399 18-May-2018 173.001832 24.020985 -- 13067399 17-May-2018 173.025691 24.024853 -- 13067399 16-May-2018 172.698449 23.979733 -- 13142399 15-May-2018 172.048153 23.89069 -- 13142399 14-May-2018 172.693906 23.980427 -- 13142399 11-May-2018 171.478751 23.812598 -- 13142399 10-May-2018 171.757915 23.851108 -- 13142399 09-May-2018 171.139951 23.765604 -- 13142399 08-May-2018 171.239041 23.779081 -- 13142399 07-May-2018 170.461546 23.671676 -- 13142399 04-May-2018 169.745252 23.573062 -- 13142399 03-May-2018 170.924246 23.736514 -- 13142399 02-May-2018 169.744822 23.573356 -- 13142399 01-May-2018 169.134546 23.488284 -- 13142399 30-Apr-2018 167.811859 23.305204 -- 13142399 27-Apr-2018 166.985765 23.191095 -- 13142399 26-Apr-2018 165.945763 23.04677 -- 13817399 24-Apr-2018 167.027432 23.196704 -- 13892399 23-Apr-2018 166.023618 23.057684 -- 13892399 20-Apr-2018 164.908365 22.903636 -- 13892399 19-Apr-2018 165.00153 22.916791 -- 13892399 18-Apr-2018 164.476509 22.843859 -- 13517399 17-Apr-2018 164.384426 22.830585 -- 13517399 16-Apr-2018 164.555416 22.854313 -- 13517399 13-Apr-2018 164.189381 22.804354 -- 13517399 12-Apr-2018 164.111424 22.793339 -- 13517399 11-Apr-2018 164.51427 22.849133 -- 13517399 10-Apr-2018 165.310615 22.959606 -- 13517399 09-Apr-2018 163.695655 22.736098 -- 13517399 06-Apr-2018 163.282483 22.679174 -- 13517399 05-Apr-2018 163.324439 22.685004 -- 13520335 04-Apr-2018 162.489146 22.569445 21.82828 13520335 03-Apr-2018 162.029249 22.723458 -- 13506616 30-Mar-2018 161.872434 22.703122 -- -- 29-Mar-2018 161.872434 22.703122 -- 13506616 28-Mar-2018 162.50682 22.792487 -- 13506616 27-Mar-2018 163.557277 22.940635 -- 13506616 26-Mar-2018 162.618176 22.808994 -- 13506616 23-Mar-2018 163.832092 22.978051 -- 13506616 22-Mar-2018 167.495933 23.491112 -- 13506616 21-Mar-2018 167.80746 23.535136 -- 13506616 20-Mar-2018 167.328001 23.468417 -- 13506616 19-Mar-2018 167.994714 23.562332 -- 13506616 16-Mar-2018 167.861091 23.543973 -- 13506616 15-Mar-2018 167.185066 23.448613 -- 13506616 14-Mar-2018 167.712384 23.522554 -- 13506616 13-Mar-2018 168.9313 23.691947 -- 13506616 12-Mar-2018 169.397479 23.757657 -- 13506616 09-Mar-2018 168.361046 23.613517 -- 13506616 08-Mar-2018 167.97167 23.558496 -- 13506616 07-Mar-2018 166.7114 23.382987 -- 13506616 06-Mar-2018 168.473542 23.629877 -- 13506616 05-Mar-2018 166.762667 23.389703 -- 13506616 02-Mar-2018 167.781781 23.532351 -- 13506616 01-Mar-2018 168.888923 23.688136 -- 13506616 28-Feb-2018 169.837315 23.821431 -- 13506616 27-Feb-2018 170.821742 23.959094 -- 13506616 26-Feb-2018 170.240935 23.877949 -- 13506616 23-Feb-2018 168.415716 23.623127 -- 13506616 22-Feb-2018 166.98409 23.42237 -- 13506616 21-Feb-2018 166.546213 23.361809 -- 13506616 20-Feb-2018 166.909979 23.413636 -- 13506616 19-Feb-2018 167.104277 23.440018 -- 13506616 16-Feb-2018 166.581006 23.366003 -- 13506616 15-Feb-2018 166.524726 23.358359 -- 13506616 14-Feb-2018 164.453668 23.069222 -- 13506616 13-Feb-2018 164.024807 23.009264 -- 13506616 12-Feb-2018 163.093358 22.87875 -- 13506616 09-Feb-2018 163.535912 22.941169 -- 13506616 08-Feb-2018 164.751426 23.111776 -- 13506616 07-Feb-2018 164.183054 23.032296 -- 13506616 06-Feb-2018 163.45851 22.93086 -- 13506616 05-Feb-2018 168.677499 23.662495 -- 13506616 02-Feb-2018 171.221126 24.019566 -- 13506616 01-Feb-2018 170.116042 23.865277 -- 13506616 31-Jan-2018 168.546036 23.645293 -- 13506616 30-Jan-2018 168.51634 23.641316 -- 13506616 29-Jan-2018 169.753193 23.814915 -- 13506616 25-Jan-2018 169.019303 23.712666 -- 13506616 24-Jan-2018 169.194453 23.737398 -- 13506616 23-Jan-2018 168.897844 23.695809 -- 13506616 22-Jan-2018 167.870987 23.551948 -- 13506616 19-Jan-2018 168.47017 23.636376 -- 13506616 18-Jan-2018 168.60859 23.655931 -- 13506616 17-Jan-2018 168.190189 23.597524 -- 13506616 16-Jan-2018 169.414203 23.769265 -- 13506616 15-Jan-2018 170.559865 23.929958 -- 13506616 12-Jan-2018 170.301425 23.894114 -- 13506616 11-Jan-2018 170.203322 23.88056 -- 13506616 10-Jan-2018 170.763757 23.959335 -- 13506616 09-Jan-2018 171.463406 24.057556 -- 13506616 08-Jan-2018 170.94744 23.985423 -- 13506616 05-Jan-2018 170.718047 23.953725 -- 13510034 04-Jan-2018 169.2264 23.745095 27.240787 13510034 03-Jan-2018 169.059705 23.99444 -- 13493991 02-Jan-2018 168.838437 23.963244 -- 13493991 29-Dec-2017 168.966964 23.98192 -- 13493991 28-Dec-2017 169.442774 24.049761 -- 13793991 27-Dec-2017 168.664278 23.939085 -- 13793991 22-Dec-2017 168.622028 23.93451 -- 13793991 21-Dec-2017 168.174427 23.871516 -- 13793991 20-Dec-2017 168.830123 23.96452 -- 13793991 19-Dec-2017 168.883401 23.973109 -- 13793991 18-Dec-2017 168.094388 23.861007 -- 13793991 15-Dec-2017 166.911734 23.692994 -- 13793991 14-Dec-2017 167.334712 23.753038 -- 13793991 13-Dec-2017 167.733338 23.809684 -- 13793991 12-Dec-2017 167.223089 23.737756 -- 13793991 11-Dec-2017 166.462734 23.63064 -- 13793991 08-Dec-2017 166.387284 23.620317 -- 13793991 07-Dec-2017 165.820322 23.540081 -- 13793991 06-Dec-2017 164.920459 23.412643 -- 13793991 05-Dec-2017 165.404217 23.481961 -- 13793991 04-Dec-2017 166.0549 23.574129 -- 13793991 01-Dec-2017 166.209595 23.596283 -- 13793991 30-Nov-2017 165.724236 23.527776 -- 13793991 29-Nov-2017 166.90876 23.695649 -- 13793991 28-Nov-2017 166.276866 23.60587 -- 13793991 27-Nov-2017 167.053503 23.715305 -- 13793991 24-Nov-2017 167.015739 23.710581 -- 13793991 23-Nov-2017 167.236745 23.741727 -- 13793991 22-Nov-2017 167.214132 23.739091 -- 13793991 21-Nov-2017 166.487897 23.636483 -- 13793991 20-Nov-2017 166.121725 23.584419 -- 13793991 17-Nov-2017 166.237397 23.60121 -- 13793991 16-Nov-2017 165.942842 23.559498 -- 13793991 15-Nov-2017 165.974966 23.563777 -- 13793991 14-Nov-2017 167.04163 23.714956 -- 13793991 13-Nov-2017 168.718994 23.952737 -- 13793991 10-Nov-2017 168.209486 23.881392 -- 13793991 09-Nov-2017 168.757062 23.958906 -- 13793991 08-Nov-2017 167.500533 23.780904 -- 13793991 07-Nov-2017 166.894419 23.695511 -- 13793991 06-Nov-2017 165.126292 23.444761 -- 13793991 03-Nov-2017 165.616523 23.514512 -- 13793991 02-Nov-2017 164.886202 23.411166 -- 13793991 01-Nov-2017 165.223982 23.458989 -- 13793991 31-Oct-2017 164.127491 23.303535 -- 13793991 30-Oct-2017 164.511355 23.358094 -- 13793991 27-Oct-2017 164.093007 23.299169 -- 13793991 26-Oct-2017 164.75923 23.393467 -- 13793991 25-Oct-2017 164.579916 23.368159 -- 13793991 24-Oct-2017 164.742704 23.391313 -- 13793991 23-Oct-2017 164.853064 23.40702 -- 13793991 20-Oct-2017 165.278063 23.467812 -- 13793991 19-Oct-2017 164.972484 23.424586 -- 13793991 18-Oct-2017 165.022834 23.431661 -- 13793991 17-Oct-2017 164.93502 23.419423 -- 13793991 16-Oct-2017 163.627069 23.234063 -- 13793991 13-Oct-2017 162.522284 23.077769 -- 13793991 12-Oct-2017 161.990241 23.00228 -- 13793991 11-Oct-2017 161.568522 22.942493 -- 13793991 10-Oct-2017 160.7184 22.82207 -- 13793991 09-Oct-2017 160.93463 22.852745 -- 13793991 06-Oct-2017 160.170684 22.74538 -- 13800412 05-Oct-2017 158.178299 22.463527 51.866432 13800412 04-Oct-2017 158.400873 23.012778 -- 13768215 03-Oct-2017 159.744013 23.207859 -- 13768215 02-Oct-2017 160.479061 23.315468 -- 13768215 29-Sept-2017 159.225551 23.134034 -- 13768215 28-Sept-2017 158.916153 23.088437 -- 13768215 27-Sept-2017 158.788429 23.070009 -- 13768215 26-Sept-2017 159.117747 23.118492 -- 13768215 25-Sept-2017 159.491856 23.172932 -- 13768215 22-Sept-2017 159.627995 23.192745 -- 13768215 21-Sept-2017 158.594178 23.043472 -- 13768215 20-Sept-2017 159.687188 23.203901 -- 13768215 19-Sept-2017 159.854114 23.227966 -- 13768215 18-Sept-2017 159.964422 23.243971 -- 13768215 15-Sept-2017 159.318474 23.150383 -- 13768215 14-Sept-2017 160.6308 23.340604 -- 13768215 13-Sept-2017 160.759835 23.360094 -- 13768215 12-Sept-2017 160.668536 23.347441 -- 13768215 11-Sept-2017 159.144075 23.128577 -- 13768215 08-Sept-2017 157.784345 22.932821 -- 13768215 07-Sept-2017 158.474325 23.031671 -- 13768215 06-Sept-2017 158.187628 22.990362 -- 13768215 05-Sept-2017 158.969316 23.103102 -- 13768215 04-Sept-2017 158.712606 23.0656 -- 13768215 01-Sept-2017 159.372374 23.161665 -- 13768215 31-Aug-2017 159.023244 23.110899 -- 13768215 30-Aug-2017 157.606843 22.906363 -- 13768215 29-Aug-2017 157.659849 22.913035 -- 13768215 28-Aug-2017 159.126241 23.125525 -- 13768215 25-Aug-2017 160.212164 23.282975 -- 13768215 24-Aug-2017 160.473442 23.320538 -- 13768215 23-Aug-2017 160.275402 23.291154 -- 13768215 22-Aug-2017 160.583236 23.33677 -- 13768215 21-Aug-2017 159.916544 23.239635 -- 13768215 18-Aug-2017 160.126502 23.271567 -- 13768215 17-Aug-2017 161.391092 23.4547 -- 13768215 16-Aug-2017 162.311736 23.587448 -- 13768215 15-Aug-2017 160.747678 23.361209 -- 13768215 14-Aug-2017 159.920681 23.241355 -- 13768215 11-Aug-2017 158.831412 23.084138 -- 13768215 10-Aug-2017 160.590499 23.339597 -- 13543215 09-Aug-2017 160.87699 23.380851 -- 13543215 08-Aug-2017 160.131249 23.272883 -- 13543215 07-Aug-2017 160.810067 23.371723 -- 13543215 04-Aug-2017 159.26957 23.148597 -- 13543215 03-Aug-2017 160.072264 23.264161 -- 13543215 02-Aug-2017 160.790114 23.368309 -- 13543215 01-Aug-2017 161.846304 23.521804 -- 13543215 31-July-2017 160.34414 23.303647 -- 13543215 28-July-2017 159.866619 23.234334 -- 13543215 27-July-2017 162.202174 23.573735 -- 13543215 26-July-2017 161.808409 23.517015 -- 13543215 25-July-2017 160.259804 23.292307 -- 13543215 24-July-2017 159.428092 23.171368 -- 13543215 21-July-2017 160.391608 23.311938 -- 13543215 20-July-2017 161.638768 23.492968 -- 13543215 19-July-2017 160.276513 23.296123 -- 13543215 18-July-2017 158.183063 22.994139 -- 13543215 17-July-2017 160.273903 23.297643 -- 13543215 14-July-2017 160.763798 23.368666 -- 13543215 13-July-2017 159.85691 23.238219 -- 13543215 12-July-2017 158.259204 23.005985 -- 13543215 11-July-2017 159.816709 23.232245 -- 13543215 10-July-2017 159.597777 23.200999 -- 13543215 07-July-2017 158.944547 23.106653 -- 13543215 06-July-2017 160.238301 23.29473 -- 13543215 05-July-2017 160.558746 23.341007 -- 13543215 04-July-2017 161.043825 23.411791 -- 13544300 03-July-2017 157.886286 22.954371 12.349453 13544300 30-June-2017 158.633762 23.185959 -- 13537283 29-June-2017 161.031472 23.538243 -- 13537283 28-June-2017 158.753085 23.206265 -- 13537283 27-June-2017 157.418166 23.011494 -- 13537283 26-June-2017 157.456807 23.01805 -- 13537283 23-June-2017 157.362788 23.004612 -- 13537283 22-June-2017 157.332986 22.999315 -- 13537283 21-June-2017 155.924113 22.794692 -- 13537283 20-June-2017 158.932321 23.233089 -- 13387283 19-June-2017 160.538474 23.467148 -- 13387283 16-June-2017 159.550337 23.323669 -- 13387283 15-June-2017 159.238656 23.278339 -- 13387283 14-June-2017 161.466031 23.603578 -- 13387283 13-June-2017 159.843712 23.366869 -- 13387283 09-June-2017 156.911815 22.939225 -- 13387283 08-June-2017 157.025705 22.95617 -- 13387283 07-June-2017 156.251522 22.844527 -- 13387283 06-June-2017 156.270726 22.847679 -- 13387283 05-June-2017 158.560003 23.182816 -- 13387283 02-June-2017 160.156729 23.414368 -- 13387283 01-June-2017 158.556496 23.182076 -- 13387283 31-May-2017 158.759602 23.210765 -- 13387283 30-May-2017 158.52574 23.176394 -- 13387283 29-May-2017 157.914529 23.088029 -- 13387283 26-May-2017 159.432784 23.309346 -- 13387283 25-May-2017 160.791189 23.507216 -- 13387283 24-May-2017 160.221231 23.424094 -- 13387283 23-May-2017 160.028434 23.3962 -- 13387283 22-May-2017 160.683784 23.491215 -- 13387283 19-May-2017 159.526732 23.321812 -- 13387283 18-May-2017 160.105446 23.405418 -- 13387283 17-May-2017 160.928134 23.526606 -- 13387283 16-May-2017 163.049783 23.836033 -- 13387283 15-May-2017 162.428584 23.745109 -- 13387283 12-May-2017 162.162388 23.706981 -- 13387283 11-May-2017 162.908174 23.816749 -- 13387283 10-May-2017 162.746344 23.793442 -- 13387283 09-May-2017 162.102949 23.6995 -- 13837283 08-May-2017 164.221456 24.006742 -- 13837283 05-May-2017 163.029194 23.833384 -- 13837283 04-May-2017 163.725671 23.934954 -- 13837283 03-May-2017 164.579942 24.059487 -- 13837283 02-May-2017 166.877264 24.394094 -- 13837283 01-May-2017 167.69097 24.512502 -- 13837283 28-Apr-2017 166.80853 24.384205 -- 13837283 27-Apr-2017 166.619783 24.356772 -- 13837283 26-Apr-2017 166.26801 24.30579 -- 13837283 24-Apr-2017 164.746613 24.084269 -- 13837283 21-Apr-2017 164.1781 24.001931 -- 13837283 20-Apr-2017 163.335992 23.879272 -- 13837283 19-Apr-2017 162.584112 23.769847 -- 13837283 18-Apr-2017 163.604908 23.918598 -- 13837283 17-Apr-2017 165.029781 24.127309 -- 13837283 13-Apr-2017 165.029781 24.127309 -- 13837283 12-Apr-2017 166.42493 24.331289 -- 13837283 11-Apr-2017 166.565142 24.352426 -- 13837283 10-Apr-2017 165.953 24.263494 -- 13837283 07-Apr-2017 164.274712 24.019151 -- 13837283 06-Apr-2017 164.326644 24.026741 -- 13837283 05-Apr-2017 165.408518 24.184471 -- 13838438 04-Apr-2017 165.112764 24.141386 27.037301 13838438 03-Apr-2017 165.911077 24.528244 -- 13825254 31-Mar-2017 165.3949 24.452904 -- 13825254 30-Mar-2017 166.25094 24.579496 -- 13825254 29-Mar-2017 165.412836 24.456393 -- 13825254 28-Mar-2017 163.874265 24.229928 -- 13825254 27-Mar-2017 161.518433 23.882732 -- 13825254 24-Mar-2017 161.872132 23.935335 -- 13825254 23-Mar-2017 160.183323 23.687254 -- 13825254 22-Mar-2017 159.846144 23.636136 -- 13825254 21-Mar-2017 162.959018 24.094579 -- 13825254 20-Mar-2017 163.391525 24.158305 -- 13825254 17-Mar-2017 163.972375 24.24461 -- 13825254 16-Mar-2017 163.574612 24.186853 -- 13825254 15-Mar-2017 163.804057 24.219253 -- 13825254 14-Mar-2017 163.24618 24.13715 -- 13825254 13-Mar-2017 163.314568 24.146313 -- 13825254 10-Mar-2017 163.892287 24.232199 -- 13825254 09-Mar-2017 162.89644 24.085689 -- 13825254 08-Mar-2017 163.001717 24.102042 -- 13825254 07-Mar-2017 162.811235 24.074581 -- 13825254 06-Mar-2017 162.301167 23.999016 -- 13825254 03-Mar-2017 161.515691 23.883738 -- 13825254 02-Mar-2017 162.670485 24.055104 -- 13825254 01-Mar-2017 160.563663 23.743994 -- 13825254 28-Feb-2017 160.403097 23.72073 -- 13825254 27-Feb-2017 160.537178 23.740878 -- 13825254 24-Feb-2017 161.259129 23.847959 -- 13825254 23-Feb-2017 162.636998 24.05119 -- 13825254 22-Feb-2017 163.198939 24.133796 -- 13825254 21-Feb-2017 162.48643 24.028623 -- 13825254 20-Feb-2017 162.446477 24.022966 -- 13825254 17-Feb-2017 162.585223 24.043955 -- 13825254 16-Feb-2017 162.656148 24.05461 -- 13825254 15-Feb-2017 162.19785 23.987494 -- 13825254 14-Feb-2017 159.903263 23.649179 -- 13825254 13-Feb-2017 160.34123 23.713891 -- 13825254 10-Feb-2017 159.141799 23.537168 -- 13825254 09-Feb-2017 157.498715 23.294755 -- 13825254 08-Feb-2017 157.321079 23.26863 -- 13825254 07-Feb-2017 156.529409 23.151961 -- 13825254 06-Feb-2017 156.795661 23.191156 -- 13825254 03-Feb-2017 156.789872 23.190737 -- 13825254 02-Feb-2017 157.607095 23.311495 -- 13825254 01-Feb-2017 157.913613 23.356889 -- 13825254 31-Jan-2017 156.585593 23.160842 -- 13825254 30-Jan-2017 158.000032 23.369875 -- 13825254 27-Jan-2017 159.338792 23.568174 -- 13825254 25-Jan-2017 157.900729 23.356072 -- 13825254 24-Jan-2017 157.116228 23.240671 -- 13825254 23-Jan-2017 156.353796 23.128253 -- 13825254 20-Jan-2017 157.618612 23.315427 -- 13825254 19-Jan-2017 158.790529 23.488672 -- 13825254 18-Jan-2017 158.073108 23.38332 -- 13900254 17-Jan-2017 158.99007 23.518715 -- 13900254 16-Jan-2017 160.315878 23.714725 -- 13900254 13-Jan-2017 159.569717 23.604999 -- 13900254 12-Jan-2017 161.065337 23.825965 -- 13900254 11-Jan-2017 161.191932 23.844772 -- 13900254 10-Jan-2017 161.007057 23.817633 -- 13900254 09-Jan-2017 162.178358 23.990793 -- 13900254 06-Jan-2017 160.554108 23.751252 -- 13900254 05-Jan-2017 160.3996 23.728342 -- 13899260 04-Jan-2017 159.88667 23.652874 28.386762 13899260 03-Jan-2017 159.373256 23.861603 -- 13886887 30-Dec-2016 157.507236 23.583068 -- 14186887 29-Dec-2016 159.123089 23.823937 -- 14186887 28-Dec-2016 158.401712 23.71648 -- 14186887 23-Dec-2016 158.401712 23.494363 -- 14186887 22-Dec-2016 159.145452 23.603955 -- 14186887 21-Dec-2016 158.103617 23.449753 -- 14186887 20-Dec-2016 157.565956 23.369963 -- 14186887 19-Dec-2016 156.767199 23.252004 -- 14186887 16-Dec-2016 155.76272 23.10354 -- 14186887 15-Dec-2016 155.927566 23.127253 -- 14186887 14-Dec-2016 156.91879 23.274929 -- 14186887 13-Dec-2016 155.850446 23.117352 -- 14186887 12-Dec-2016 156.144477 23.161911 -- 14186887 09-Dec-2016 155.980463 23.137333 -- 14186887 08-Dec-2016 155.186077 23.019998 -- 14186887 07-Dec-2016 153.152381 22.719237 -- 14186887 06-Dec-2016 151.460633 22.469334 -- 14186887 05-Dec-2016 150.769184 22.366189 -- 14186887 02-Dec-2016 152.226511 22.582435 -- 14186887 01-Dec-2016 153.948112 22.837418 -- 14186887 30-Nov-2016 152.234689 22.583417 -- 14186887 29-Nov-2016 152.643379 22.644343 -- 14186887 28-Nov-2016 152.666496 22.648507 -- 14186887 25-Nov-2016 154.271191 22.886053 -- 14336887 24-Nov-2016 153.717743 22.804132 -- 14336887 23-Nov-2016 153.455119 22.765971 -- 14336887 22-Nov-2016 151.468975 22.471456 -- 14336887 21-Nov-2016 150.021876 22.256459 -- 14336887 18-Nov-2016 150.16486 22.27795 -- 14336887 17-Nov-2016 149.599663 22.194005 -- 14336887 16-Nov-2016 149.129751 22.124337 -- 14336887 15-Nov-2016 149.146283 22.12705 -- 14336887 14-Nov-2016 149.713368 22.211323 -- 14336887 11-Nov-2016 149.159977 22.130114 -- 14336887 10-Nov-2016 146.682621 21.765283 -- 14336887 09-Nov-2016 141.260906 20.962048 -- 14336887 08-Nov-2016 144.119086 21.385412 -- 14336887 07-Nov-2016 144.123157 21.386135 -- 14336887 04-Nov-2016 142.074155 21.082691 -- 14336887 03-Nov-2016 143.235407 21.254861 -- 14336887 02-Nov-2016 143.288005 21.262857 -- 14336887 01-Nov-2016 144.966697 21.512101 -- 14336887 31-Oct-2016 145.891933 21.64897 -- 14336887 28-Oct-2016 145.232548 21.551439 -- 14336887 27-Oct-2016 145.714437 21.622218 -- 14336887 26-Oct-2016 147.282789 21.855031 -- 14336887 25-Oct-2016 149.523272 22.187433 -- 14336887 24-Oct-2016 148.613029 22.052468 -- 14336887 21-Oct-2016 148.782114 22.078078 -- 14336887 20-Oct-2016 148.599814 22.051785 -- 14336887 19-Oct-2016 148.611946 22.053325 -- 14336887 18-Oct-2016 148.294303 22.006149 -- 14336887 17-Oct-2016 147.566489 21.898406 -- 14336887 14-Oct-2016 148.455045 22.030962 -- 14336887 13-Oct-2016 148.698227 22.066995 -- 14336887 12-Oct-2016 150.301441 22.304702 -- 14336887 11-Oct-2016 150.23057 22.294443 -- 14336887 10-Oct-2016 150.185664 22.287771 -- 14336887 07-Oct-2016 149.640286 22.207611 -- 14336887 06-Oct-2016 149.566513 22.196923 -- 14334846 05-Oct-2016 148.548634 22.046185 45.200393 14334846 04-Oct-2016 148.816249 22.538309 -- 14315695 03-Oct-2016 148.639965 22.511575 -- 14315695 30-Sept-2016 147.310238 22.311039 -- 14315695 29-Sept-2016 148.366795 22.471208 -- 14315695 28-Sept-2016 146.845329 22.240781 -- 14315695 27-Sept-2016 146.696442 22.219252 -- 14315695 26-Sept-2016 147.414726 22.327041 -- 14315695 23-Sept-2016 147.548851 22.347682 -- 14315695 22-Sept-2016 145.670895 22.063615 -- 14315695 21-Sept-2016 144.952073 21.954696 -- 14315695 20-Sept-2016 143.836228 21.786516 -- 14315695 19-Sept-2016 143.341251 21.711731 -- 14315695 16-Sept-2016 143.376847 21.717791 -- 14315695 15-Sept-2016 141.960936 21.504025 -- 14315695 14-Sept-2016 141.251819 21.39868 -- 14315695 13-Sept-2016 140.159779 21.232586 -- 14315695 12-Sept-2016 140.917312 21.34606 -- 14315695 09-Sept-2016 143.729067 21.772491 -- 14315695 08-Sept-2016 145.129961 21.984181 -- 14315695 07-Sept-2016 145.948993 22.10884 -- 14315695 06-Sept-2016 145.465425 22.036606 -- 14315695 05-Sept-2016 145.825385 22.09103 -- 14315695 02-Sept-2016 143.977406 21.812143 -- 14315695 01-Sept-2016 145.30074 22.01311 -- 14315695 31-Aug-2016 145.581887 22.053907 -- 14315695 30-Aug-2016 146.799152 22.240946 -- 14315695 29-Aug-2016 146.670494 22.221159 -- 14315695 26-Aug-2016 147.640967 22.368174 -- 14315695 25-Aug-2016 148.473916 22.493835 -- 14315695 24-Aug-2016 149.026378 22.580166 -- 14315695 23-Aug-2016 148.372469 22.479771 -- 14315695 22-Aug-2016 147.052003 22.280528 -- 14315695 19-Aug-2016 147.403925 22.334566 -- 14315695 18-Aug-2016 146.887329 22.256644 -- 14315695 17-Aug-2016 148.103634 22.441743 -- 14315695 16-Aug-2016 147.434558 22.343013 -- 14090695 15-Aug-2016 147.795704 22.397877 -- 14090695 12-Aug-2016 147.62065 22.371829 -- 14090695 11-Aug-2016 147.164224 22.3026 -- 14090695 10-Aug-2016 148.776997 22.546361 -- 14090695 09-Aug-2016 149.217845 22.613074 -- 14090695 08-Aug-2016 148.00462 22.430621 -- 14090695 05-Aug-2016 146.57115 22.214423 -- 14090695 04-Aug-2016 145.895769 22.112313 -- 14090695 03-Aug-2016 145.831416 22.103058 -- 14090695 02-Aug-2016 148.117771 22.449275 -- 14090695 01-Aug-2016 149.066801 22.593075 -- 14090695 29-July-2016 148.549557 22.515348 -- 14090695 28-July-2016 148.734773 22.543176 -- 14090695 27-July-2016 148.589865 22.521345 -- 14090695 26-July-2016 148.509015 22.509456 -- 14090695 25-July-2016 148.242607 22.469401 -- 14090695 22-July-2016 147.057818 22.29082 -- 14090695 21-July-2016 147.474841 22.353891 -- 14090695 20-July-2016 146.624235 22.224936 -- 14090695 19-July-2016 145.60264 22.069972 -- 14090695 18-July-2016 145.764216 22.09464 -- 14090695 15-July-2016 145.179994 22.006549 -- 14090695 14-July-2016 144.569533 21.914291 -- 14090695 13-July-2016 143.69281 21.781252 -- 14090695 12-July-2016 142.655966 21.624768 -- 14090695 11-July-2016 142.113544 21.542724 -- 14090695 08-July-2016 138.942697 21.063237 -- 14090695 07-July-2016 138.87484 21.053435 -- 14090695 06-July-2016 138.02994 20.925717 -- 14090695 05-July-2016 139.211294 21.104352 -- 14090695 04-July-2016 140.704981 21.329667 -- 14089377 01-July-2016 140.429507 21.288447 44.252154 14089377 30-June-2016 140.524758 21.744387 -- 14068561 29-June-2016 137.900529 21.339936 -- 14068561 28-June-2016 136.657152 21.147955 -- 14068561 27-June-2016 136.75753 21.165732 -- 14068561 24-June-2016 136.274172 21.093155 -- 14068561 23-June-2016 141.493169 21.897616 -- 14068561 22-June-2016 141.231045 21.856662 -- 14068561 21-June-2016 141.182154 21.849284 -- 14068561 20-June-2016 140.733572 21.779255 -- 14068561 17-June-2016 137.604702 21.299967 -- 14068561 16-June-2016 136.981893 21.201968 -- 14068561 15-June-2016 137.296481 21.25261 -- 14068561 14-June-2016 139.322731 21.563621 -- 14068561 10-June-2016 142.525093 22.059258 -- 14068561 09-June-2016 144.183556 22.314278 -- 14068561 08-June-2016 144.722766 22.39706 -- 14068561 07-June-2016 145.054245 22.447694 -- 14068561 06-June-2016 144.567072 22.372893 -- 14068561 03-June-2016 143.704918 22.239644 -- 14068561 02-June-2016 142.588121 22.066727 -- 14068561 01-June-2016 144.138629 22.305958 -- 14068561 31-May-2016 145.818327 22.565016 -- 14068561 30-May-2016 146.902953 22.732034 -- 14068561 27-May-2016 146.962567 22.741413 -- 14143561 26-May-2016 146.441467 22.661165 -- 14143561 25-May-2016 146.047423 22.599299 -- 14143561 24-May-2016 143.773689 22.249018 -- 14143561 23-May-2016 144.348562 22.339536 -- 14143561 20-May-2016 145.447247 22.508069 -- 14143561 19-May-2016 144.926961 22.428554 -- 14143561 18-May-2016 145.57018 22.527062 -- 14143561 17-May-2016 146.58526 22.684094 -- 14143561 16-May-2016 145.157332 22.463848 -- 14143561 13-May-2016 144.016239 22.289697 -- 14143561 12-May-2016 145.294243 22.486452 -- 14293561 11-May-2016 145.459285 22.511689 -- 14293561 10-May-2016 144.776865 22.406047 -- 14293561 09-May-2016 143.77615 22.252539 -- 14293561 06-May-2016 142.62564 22.0741 -- 14293561 05-May-2016 142.307907 22.026127 -- 14293561 04-May-2016 142.097114 21.993526 -- 14293561 03-May-2016 144.473834 22.36154 -- 14293561 02-May-2016 141.194003 21.853949 -- 14293561 29-Apr-2016 142.071266 21.988952 -- 14293561 28-Apr-2016 141.443909 21.891906 -- 14293561 27-Apr-2016 140.46776 21.740712 -- 14293561 26-Apr-2016 142.179144 22.004337 -- 14293561 22-Apr-2016 142.312166 22.025959 -- 14293561 21-Apr-2016 142.970004 22.128747 -- 14293561 20-Apr-2016 141.174618 21.851751 -- 14293561 19-Apr-2016 140.482773 21.744877 -- 14293561 18-Apr-2016 138.87131 21.496325 -- 14293561 15-Apr-2016 139.631252 21.613825 -- 14218561 14-Apr-2016 138.41341 21.425003 -- 14218561 13-Apr-2016 136.047856 21.060501 -- 14218561 12-Apr-2016 133.322584 20.639657 -- 14218561 11-Apr-2016 131.614776 20.37639 -- 14218561 08-Apr-2016 131.881776 20.418141 -- 14218561 07-Apr-2016 132.891787 20.574266 -- 14218561 06-Apr-2016 132.405722 20.499751 -- 14218371 05-Apr-2016 132.294923 20.481829 -- 14217611 04-Apr-2016 134.383531 20.804191 18.270136 14217611 01-Apr-2016 134.473777 21.000328 -- 13983884 31-Mar-2016 136.974169 21.390566 -- 13983884 30-Mar-2016 134.867374 21.062284 -- 13983884 29-Mar-2016 134.73149 21.041577 -- 13983884 24-Mar-2016 137.56921 21.483463 -- 13983884 23-Mar-2016 140.374134 21.916931 -- 13983884 22-Mar-2016 140.889289 21.998519 -- 13983884 21-Mar-2016 141.198227 22.046289 -- 13983884 18-Mar-2016 141.851177 22.145939 -- 13983884 17-Mar-2016 141.254016 22.054869 -- 13983884 16-Mar-2016 139.944229 21.849815 -- 13833884 15-Mar-2016 139.623867 21.799571 -- 13833884 14-Mar-2016 141.836083 22.14463 -- 13833884 11-Mar-2016 140.954194 22.010598 -- 13833884 10-Mar-2016 140.50649 21.940506 -- 13833884 09-Mar-2016 140.700831 21.969663 -- 13833884 08-Mar-2016 139.118163 21.724295 -- 13833884 07-Mar-2016 140.498866 21.937543 -- 13833884 04-Mar-2016 138.513759 21.630455 -- 13833884 03-Mar-2016 137.616911 21.492581 -- 13833884 02-Mar-2016 135.651154 21.187075 -- 13833884 01-Mar-2016 131.724647 20.576666 -- 13683884 29-Feb-2016 129.981055 20.3074 -- 13458884 26-Feb-2016 130.205444 20.341537 -- 13308884 25-Feb-2016 130.44725 20.378517 -- 13308884 24-Feb-2016 130.597857 20.402594 -- 13308884 23-Feb-2016 134.626663 21.02895 -- 13308884 22-Feb-2016 135.328765 21.137993 -- 13308884 19-Feb-2016 133.709298 20.885891 -- 13683884 18-Feb-2016 135.135791 21.107862 -- 13683884 17-Feb-2016 131.872042 20.598937 -- 13383884 16-Feb-2016 133.045313 20.782458 -- 13383884 15-Feb-2016 130.964616 20.457523 -- 13383884 12-Feb-2016 128.702979 20.104802 -- 13383884 11-Feb-2016 130.252967 20.346874 -- 13383884 10-Feb-2016 129.177058 20.179469 -- 13383884 09-Feb-2016 130.615532 20.404191 -- 13383884 08-Feb-2016 135.123695 21.106823 -- 13758884 05-Feb-2016 135.371784 21.145849 -- 13758884 04-Feb-2016 135.59707 21.180418 -- 13758884 03-Feb-2016 132.156816 20.707197 -- 13383884 02-Feb-2016 135.839503 21.218588 -- 13383884 01-Feb-2016 137.036386 21.405647 -- 13383884 29-Jan-2016 136.354586 21.299627 -- 13383884 28-Jan-2016 135.259691 21.128894 -- 13383884 27-Jan-2016 134.326321 20.983391 -- 13383884 25-Jan-2016 136.527099 21.326949 -- 13383884 22-Jan-2016 133.738442 20.892516 -- 13383884 21-Jan-2016 132.588105 20.712783 -- 13383884 20-Jan-2016 132.060375 20.630303 -- 13383884 19-Jan-2016 134.219491 20.967087 -- 13383884 18-Jan-2016 133.285189 20.821573 -- 13383884 15-Jan-2016 134.210303 20.966338 -- 13383884 14-Jan-2016 134.741885 21.049333 -- 13383884 13-Jan-2016 136.88735 21.384298 -- 13383884 12-Jan-2016 134.908346 21.075749 -- 13383884 11-Jan-2016 134.835103 21.064628 -- 13383884 08-Jan-2016 136.633794 21.357083 -- 13383884 07-Jan-2016 137.300997 21.461047 -- 13383362 06-Jan-2016 140.984459 22.036037 -- 13383362 05-Jan-2016 142.784666 22.317072 -- 13383362 04-Jan-2016 145.076035 22.674612 -- 13382551 31-Dec-2015 146.166561 22.845073 -- 13382551 30-Dec-2015 146.821754 22.94744 25.117129 13982551 29-Dec-2015 143.827158 22.934928 -- 13971854 24-Dec-2015 145.194209 22.648527 -- 13971854 23-Dec-2015 142.925397 22.296246 -- 13971854 22-Dec-2015 141.967752 22.147401 -- 13971854 21-Dec-2015 142.266913 22.193614 -- 13971854 18-Dec-2015 141.907445 22.138137 -- 13971854 17-Dec-2015 141.710288 22.107524 -- 13971854 16-Dec-2015 139.755113 21.801849 -- 13971854 15-Dec-2015 135.927854 21.206489 -- 13896854 14-Dec-2015 136.68496 21.323616 -- 13896854 11-Dec-2015 139.798315 21.807855 -- 13896854 10-Dec-2015 139.939654 21.830235 -- 13896854 09-Dec-2015 141.348526 22.049603 -- 13746854 08-Dec-2015 142.251734 22.190367 -- 13671854 07-Dec-2015 143.64798 22.40699 -- 13671854 04-Dec-2015 143.613707 22.402263 -- 13671854 03-Dec-2015 145.841508 22.749541 -- 13671854 02-Dec-2015 146.760667 22.893094 -- 13671854 01-Dec-2015 146.507004 22.853561 -- 13671854 30-Nov-2015 143.372592 22.367251 -- 13671854 27-Nov-2015 144.407866 22.528089 -- 13671854 26-Nov-2015 144.666009 22.569219 -- 13671854 25-Nov-2015 144.226094 22.500566 -- 13671854 24-Nov-2015 145.234947 22.657519 -- 13671854 23-Nov-2015 146.581161 22.867544 -- 13671854 20-Nov-2015 145.903842 22.762321 -- 13671854 19-Nov-2015 145.243888 22.66036 -- 13671854 18-Nov-2015 141.873786 22.135255 -- 13671854 17-Nov-2015 141.594711 22.092162 -- 13521854 16-Nov-2015 138.700089 21.640451 -- 13521854 13-Nov-2015 140.12805 21.863152 -- 13521854 12-Nov-2015 142.293627 22.20146 -- 13521854 11-Nov-2015 141.833605 22.130687 -- 13521854 10-Nov-2015 140.709075 21.9537 -- 12921854 09-Nov-2015 141.114387 22.018225 -- 12921854 06-Nov-2015 143.813152 22.439441 -- 12921854 05-Nov-2015 143.138656 22.334361 -- 12696854 04-Nov-2015 144.174851 22.496569 -- 12696854 03-Nov-2015 144.007592 22.470612 -- 12696854 02-Nov-2015 141.872244 22.13849 -- 12696854 30-Oct-2015 144.407795 22.533358 -- 12621854 29-Oct-2015 145.963008 22.775771 -- 12621854 28-Oct-2015 148.404116 23.156935 -- 12546854 27-Oct-2015 149.141891 23.272059 -- 12546854 26-Oct-2015 149.149176 23.272976 -- 12546854 23-Oct-2015 149.175217 23.277311 -- 12546854 22-Oct-2015 146.768327 22.902137 -- 12546854 21-Oct-2015 146.223783 22.817317 -- 12546854 20-Oct-2015 145.796836 22.751994 -- 12546854 19-Oct-2015 146.905992 22.924296 -- 12321854 16-Oct-2015 146.685204 22.890406 -- 12321854 15-Oct-2015 145.835722 22.758288 -- 12321854 14-Oct-2015 145.073469 22.640175 -- 12321854 13-Oct-2015 145.349718 22.683223 -- 12321854 12-Oct-2015 146.172065 22.811344 -- 12321854 09-Oct-2015 147.54604 23.025755 -- 12321687 08-Oct-2015 145.568218 22.718041 -- 12321687 07-Oct-2015 144.878965 22.611117 52.727491 12321687 06-Oct-2015 143.86854 22.98359 -- 12299674 05-Oct-2015 143.119057 22.864799 -- 12074674 02-Oct-2015 140.529457 22.450665 -- 12074674 01-Oct-2015 142.478795 22.760476 -- 12074674 30-Sept-2015 139.870856 22.345794 -- 12074674 29-Sept-2015 136.413653 21.794142 -- 12074674 28-Sept-2015 142.114064 22.705413 -- 12074674 25-Sept-2015 140.168623 22.394897 -- 12074674 24-Sept-2015 141.378537 22.586756 -- 12074674 23-Sept-2015 139.504656 22.287911 -- 12074674 22-Sept-2015 143.074128 22.85535 -- 12074674 21-Sept-2015 142.155287 22.708225 -- 12074674 18-Sept-2015 145.288911 23.206587 -- 12074674 17-Sept-2015 144.777019 23.123493 -- 12074674 16-Sept-2015 143.332116 22.896565 -- 12074674 15-Sept-2015 140.686745 22.473973 -- 12074674 14-Sept-2015 143.026902 22.845559 -- 12074674 11-Sept-2015 142.291654 22.72925 -- 12074674 10-Sept-2015 143.016725 22.843784 -- 11999674 09-Sept-2015 146.907829 23.462742 -- 11774674 08-Sept-2015 142.74648 22.802945 -- 11774674 07-Sept-2015 140.294965 22.412687 -- 11774674 04-Sept-2015 140.776137 22.489195 -- 11774674 03-Sept-2015 140.529995 22.449503 -- 11774674 02-Sept-2015 142.517996 22.76548 -- 11774674 01-Sept-2015 142.124627 22.703642 -- 11774674 31-Aug-2015 145.429301 23.230566 -- 11774674 28-Aug-2015 147.5422 23.567693 -- 11774674 27-Aug-2015 146.566576 23.411718 -- 11774674 26-Aug-2015 144.887847 23.144243 -- 11774674 25-Aug-2015 143.475467 22.921594 -- 11774674 24-Aug-2015 138.830673 22.180454 -- 11774674 21-Aug-2015 145.239115 23.202987 -- 11774674 20-Aug-2015 147.681462 23.592317 -- 11774674 19-Aug-2015 150.679622 24.070973 -- 11774674 18-Aug-2015 148.000652 23.643961 -- 11699674 17-Aug-2015 149.61084 23.900861 -- 11699674 14-Aug-2015 149.306823 23.852428 -- 11699674 13-Aug-2015 150.374702 24.0227 -- 11699674 12-Aug-2015 149.931089 23.952323 -- 11699674 11-Aug-2015 152.471519 24.357883 -- 11699674 10-Aug-2015 153.570592 24.533048 -- 11699674 07-Aug-2015 152.582385 24.375962 -- 11699674 06-Aug-2015 156.929397 25.069262 -- 11699674 05-Aug-2015 159.133541 25.421475 -- 11699674 04-Aug-2015 159.839442 25.534318 -- 11699674 03-Aug-2015 159.273205 25.444011 -- 11699674 31-July-2015 159.800009 25.528689 -- 11699674 30-July-2015 159.093369 25.416036 -- 11624674 29-July-2015 157.564436 25.171999 -- 11624674 28-July-2015 156.616541 25.020893 -- 11624674 27-July-2015 156.445135 24.993587 -- 11624674 24-July-2015 155.707171 24.876172 -- 11624674 23-July-2015 156.448426 24.994821 -- 11624674 22-July-2015 157.439755 25.153219 -- 11624674 21-July-2015 160.046685 25.569646 -- 11624674 20-July-2015 159.586602 25.49637 -- 11624674 17-July-2015 158.848829 25.379346 -- 11624674 16-July-2015 158.960945 25.397209 -- 11624674 15-July-2015 157.722405 25.199607 -- 11624674 14-July-2015 156.067887 24.935615 -- 11624674 13-July-2015 153.204011 24.478382 -- 11624674 10-July-2015 153.780905 24.570842 -- 11624674 09-July-2015 153.074312 24.458125 -- 11549674 08-July-2015 153.0709 24.457597 -- 11549674 07-July-2015 156.239756 24.963726 -- 11549674 06-July-2015 153.093739 24.462152 -- 11549674 03-July-2015 154.701594 24.718987 -- 11549129 02-July-2015 156.374821 24.986107 -- 11549129 01-July-2015 154.080656 24.620366 17.058679 11549129 30-June-2015 153.034135 24.623745 -- 11543232 29-June-2015 152.070128 24.469534 -- 11318232 26-June-2015 155.70162 25.05346 -- 11318232 25-June-2015 157.63139 25.363762 -- 11318232 24-June-2015 158.668836 25.531562 -- 11318232 23-June-2015 158.383901 25.486054 -- 11318232 22-June-2015 156.157402 25.128759 -- 11318232 19-June-2015 155.532531 25.029195 -- 11318232 18-June-2015 153.601677 24.718625 -- 11318232 17-June-2015 155.617251 25.042483 -- 11318232 16-June-2015 153.624742 24.723202 -- 11318232 15-June-2015 153.117639 24.643512 -- 11318232 12-June-2015 153.143188 24.648053 -- 11318232 11-June-2015 153.716233 24.740394 -- 11243232 10-June-2015 151.344297 24.359262 -- 11243232 09-June-2015 151.221609 24.339074 -- 11243232 05-June-2015 151.906034 24.450559 -- 11243232 04-June-2015 152.416615 24.531802 -- 11243232 03-June-2015 154.598803 24.883043 -- 11243232 02-June-2015 156.01873 25.111133 -- 11168232 01-June-2015 158.755451 25.551579 -- 11168232 29-May-2015 160.113259 25.770479 -- 11168232 28-May-2015 158.01874 25.434371 -- 11168232 27-May-2015 158.413097 25.497951 -- 11168232 26-May-2015 159.997733 25.752739 -- 11168232 25-May-2015 158.467255 25.506818 -- 11168232 22-May-2015 156.734572 25.228848 -- 11168232 21-May-2015 156.949516 25.262975 -- 11168232 20-May-2015 155.572734 25.041338 -- 11168232 19-May-2015 156.095358 25.125598 -- 11168232 18-May-2015 157.307503 25.320647 -- 11168232 15-May-2015 159.787769 25.719398 -- 11168232 14-May-2015 158.484409 25.509579 -- 11093232 13-May-2015 159.047634 25.600251 -- 11093232 12-May-2015 157.231778 25.309211 -- 11093232 11-May-2015 155.782228 25.075535 -- 11093232 08-May-2015 156.266613 25.15417 -- 11093232 07-May-2015 156.500282 25.192888 -- 11093232 06-May-2015 157.518088 25.356976 -- 11093232 05-May-2015 161.768197 26.040065 -- 11093232 04-May-2015 161.714744 26.031901 -- 11093232 01-May-2015 161.995147 26.076211 -- 11093232 30-Apr-2015 161.408868 25.98154 -- 11093232 29-Apr-2015 163.194193 26.268555 -- 11093232 28-Apr-2015 166.523145 26.802785 -- 11093232 27-Apr-2015 167.330058 26.933204 -- 11318232 24-Apr-2015 165.947295 26.711805 -- 11318232 23-Apr-2015 163.419627 26.304941 -- 11318232 22-Apr-2015 163.092094 26.252384 -- 11318232 21-Apr-2015 164.319918 26.450115 -- 11318232 20-Apr-2015 163.32304 26.289773 -- 11318232 17-Apr-2015 164.434362 26.468753 -- 11318232 16-Apr-2015 166.372179 26.780711 -- 11318232 15-Apr-2015 165.199766 26.592242 -- 11318232 14-Apr-2015 166.284999 26.766885 -- 11318232 13-Apr-2015 167.012298 26.883772 -- 11318232 10-Apr-2015 167.386655 26.944284 -- 11318164 09-Apr-2015 166.313045 26.772459 -- 11317414 08-Apr-2015 167.293514 26.930231 -- 11317414 07-Apr-2015 163.00951 26.824971 30.954174 11092414 02-Apr-2015 166.639021 27.013635 -- 11083269 01-Apr-2015 165.700346 26.861721 -- 11083269 31-Mar-2015 166.542994 26.999034 -- 11083269 30-Mar-2015 165.190461 26.781057 -- 11008269 27-Mar-2015 167.291156 27.121255 -- 11008269 26-Mar-2015 166.216917 26.947855 -- 11008269 25-Mar-2015 169.018951 27.400543 -- 10933269 24-Mar-2015 168.805247 27.367463 -- 10933269 23-Mar-2015 168.618889 27.336302 -- 10933269 20-Mar-2015 169.299903 27.446338 -- 10933269 19-Mar-2015 168.648727 27.341973 -- 10933269 18-Mar-2015 165.430498 26.821685 -- 10858269 17-Mar-2015 165.018687 26.753411 -- 10858269 16-Mar-2015 163.156568 26.453872 -- 10858269 13-Mar-2015 163.256092 26.471537 -- 10858269 12-Mar-2015 164.557817 26.681664 -- 10858269 11-Mar-2015 162.913286 26.415494 -- 10858269 10-Mar-2015 163.655943 26.538038 -- 10858269 09-Mar-2015 163.450706 26.505586 -- 10858269 06-Mar-2015 165.273625 26.802313 -- 10858269 05-Mar-2015 165.481813 26.835924 -- 10858269 04-Mar-2015 165.323688 26.810344 -- 10858269 03-Mar-2015 166.354935 26.977656 -- 10333269 02-Mar-2015 167.086184 27.096083 -- 10333269 27-Feb-2015 166.227681 26.957721 -- 10333269 26-Feb-2015 165.810479 26.88894 -- 10333269 25-Feb-2015 166.768121 27.044862 -- 10333269 24-Feb-2015 166.057848 26.929308 -- 10333269 23-Feb-2015 164.987435 26.756787 -- 10333269 20-Feb-2015 164.352946 26.654671 -- 10333269 19-Feb-2015 164.924365 26.747315 -- 10333269 18-Feb-2015 165.276115 26.804254 -- 10333269 17-Feb-2015 163.943949 26.588298 -- 10333269 16-Feb-2015 164.583787 26.691613 -- 10183269 13-Feb-2015 163.981289 26.594837 -- 10183269 12-Feb-2015 159.860901 25.92807 -- 10183269 11-Feb-2015 160.634317 26.053204 -- 10183269 10-Feb-2015 161.831153 26.247596 -- 10183269 09-Feb-2015 162.357183 26.332875 -- 10183269 06-Feb-2015 162.570262 26.367778 -- 10183269 05-Feb-2015 162.238183 26.314447 -- 10183269 04-Feb-2015 161.274607 26.158584 -- 10183269 03-Feb-2015 159.095674 25.805994 -- 10183269 02-Feb-2015 156.704146 25.418914 -- 10183269 30-Jan-2015 155.622897 25.244409 -- 10183269 29-Jan-2015 155.095739 25.158785 -- 10183269 28-Jan-2015 154.477419 25.05906 -- 10033269 27-Jan-2015 154.375688 25.042423 -- 10033269 23-Jan-2015 153.098441 24.836112 -- 10033269 22-Jan-2015 151.018721 24.499195 -- 9958269 21-Jan-2015 149.848108 24.309943 -- 9958269 20-Jan-2015 147.579339 23.942452 -- 9958269 19-Jan-2015 147.518201 23.932927 -- 9958269 16-Jan-2015 147.334194 23.903046 -- 9958269 15-Jan-2015 147.956621 24.004484 -- 9958269 14-Jan-2015 148.531277 24.097707 -- 9958269 13-Jan-2015 150.090958 24.350546 -- 9958269 12-Jan-2015 150.825597 24.469732 -- 9958269 09-Jan-2015 151.990461 24.658877 -- 9958269 08-Jan-2015 149.702352 24.288211 -- 9958269 07-Jan-2015 148.773176 24.138052 -- 9958269 06-Jan-2015 148.92249 24.162265 -- 9958269 05-Jan-2015 151.354262 24.556622 -- 9958269 02-Jan-2015 151.243883 24.538892 -- 9957740 31-Dec-2014 150.750759 24.459238 -- 9957740 30-Dec-2014 150.97737 24.495968 25.660644 9807740 29-Dec-2014 152.228358 24.956961 -- 9799851 24-Dec-2014 150.022254 24.595529 -- 9799851 23-Dec-2014 149.553762 24.518359 -- 9799851 22-Dec-2014 151.256622 24.79782 -- 9799851 19-Dec-2014 148.431105 24.335838 -- 9799851 18-Dec-2014 144.797358 23.740145 -- 9724851 17-Dec-2014 143.429336 23.5166 -- 9724851 16-Dec-2014 143.33787 23.501584 -- 9724851 15-Dec-2014 144.435526 23.680649 -- 9724851 12-Dec-2014 145.444255 23.846461 -- 9649851 11-Dec-2014 145.981047 23.934255 -- 9649851 10-Dec-2014 146.724541 24.055674 -- 9649851 09-Dec-2014 147.522378 24.186865 -- 9649851 08-Dec-2014 149.797436 24.560838 -- 9649851 05-Dec-2014 148.721675 24.384072 -- 9649851 04-Dec-2014 149.935164 24.582519 -- 9649851 03-Dec-2014 148.522609 24.352166 -- 9649851 02-Dec-2014 147.579913 24.197297 -- 9574851 01-Dec-2014 145.622806 23.876474 -- 9574851 28-Nov-2014 148.118932 24.287673 -- 9574851 27-Nov-2014 150.697269 24.709111 -- 9574851 26-Nov-2014 150.294055 24.643783 -- 9574851 25-Nov-2014 148.708331 24.384492 -- 9574851 24-Nov-2014 149.376064 24.492856 -- 9574851 21-Nov-2014 147.91562 24.254542 -- 9424851 20-Nov-2014 148.213911 24.30347 -- 9424851 19-Nov-2014 149.596052 24.530437 -- 9424851 18-Nov-2014 150.606796 24.696112 -- 9424851 17-Nov-2014 151.000568 24.760619 -- 9424851 14-Nov-2014 152.259335 24.966999 -- 9424851 13-Nov-2014 151.813981 24.894065 -- 9424851 12-Nov-2014 152.494904 25.00637 -- 9424851 11-Nov-2014 154.199616 25.284742 -- 9424851 10-Nov-2014 154.365661 25.312266 -- 9424851 07-Nov-2014 154.977248 25.412185 -- 9424851 06-Nov-2014 153.152566 25.113542 -- 9424851 05-Nov-2014 153.434043 25.15983 -- 9424851 04-Nov-2014 153.249213 25.129943 -- 9424851 03-Nov-2014 153.062958 25.099341 -- 9274851 31-Oct-2014 153.70656 25.205169 -- 9199851 30-Oct-2014 152.289266 24.973061 -- 9049851 29-Oct-2014 151.295446 24.810462 -- 9049851 28-Oct-2014 151.728195 24.881565 -- 9049851 27-Oct-2014 151.79274 24.892093 -- 9049851 24-Oct-2014 150.326473 24.652682 -- 9049851 23-Oct-2014 149.574248 24.529464 -- 9049851 22-Oct-2014 149.396892 24.500696 -- 9049851 21-Oct-2014 147.935833 24.261376 -- 9049851 20-Oct-2014 148.005964 24.272944 -- 9049851 17-Oct-2014 146.653939 24.051645 -- 9049851 16-Oct-2014 146.157334 23.970533 -- 9049851 15-Oct-2014 145.640323 23.886223 -- 9049851 14-Oct-2014 144.388814 23.681396 -- 9049851 13-Oct-2014 142.841044 23.42826 -- 9049845 10-Oct-2014 143.619602 23.556007 -- 9048761 09-Oct-2014 146.494426 24.027133 -- 9048761 08-Oct-2014 144.942734 23.773186 -- 9048761 07-Oct-2014 146.129419 23.967642 44.910052 9048761 06-Oct-2014 146.241359 24.435316 -- 9036786 03-Oct-2014 147.126407 24.584101 -- 9036786 02-Oct-2014 146.271799 24.4412 -- 9036786 01-Oct-2014 147.322867 24.616743 -- 9036786 30-Sept-2014 142.186387 24.399476 -- 8961786 29-Sept-2014 141.173365 24.227804 -- 8961786 26-Sept-2014 142.694551 24.48739 -- 8961786 25-Sept-2014 144.65458 24.822797 -- 8961786 24-Sept-2014 144.505742 24.79879 -- 8886786 23-Sept-2014 145.534935 24.974189 -- 8886786 22-Sept-2014 144.04827 24.720427 -- 8886786 19-Sept-2014 146.20482 25.088895 -- 8886786 18-Sept-2014 145.679743 24.999083 -- 8886786 17-Sept-2014 145.426504 24.956201 -- 8886786 16-Sept-2014 146.685136 25.171288 -- 8886786 15-Sept-2014 147.320765 25.28073 -- 8886786 12-Sept-2014 148.864878 25.54651 -- 8811786 11-Sept-2014 149.343255 25.627382 -- 8811786 10-Sept-2014 150.097924 25.756537 -- 8811786 09-Sept-2014 150.610295 25.845278 -- 8811786 08-Sept-2014 149.854697 25.716369 -- 8811786 05-Sept-2014 150.225859 25.780522 -- 8811786 04-Sept-2014 150.989331 25.912494 -- 8811786 03-Sept-2014 151.581885 26.013972 -- 8811786 02-Sept-2014 151.331582 25.971582 -- 8811786 01-Sept-2014 150.476967 25.825133 -- 8811786 29-Aug-2014 150.328005 25.80068 -- 8811786 28-Aug-2014 150.27285 25.790613 -- 8811786 27-Aug-2014 150.88969 25.89582 -- 8736786 26-Aug-2014 150.2928 25.793531 -- 8736786 25-Aug-2014 149.984961 25.741788 -- 8736786 22-Aug-2014 150.42906 25.817786 -- 8736786 21-Aug-2014 150.267886 25.790952 -- 8736786 20-Aug-2014 150.054326 25.75305 -- 8736786 19-Aug-2014 149.758495 25.702139 -- 8736786 18-Aug-2014 148.548169 25.494436 -- 8736786 15-Aug-2014 148.046898 25.408852 -- 8736786 14-Aug-2014 147.422209 25.301902 -- 8736786 13-Aug-2014 146.513067 25.146588 -- 8736786 12-Aug-2014 146.706881 25.180018 -- 8661786 11-Aug-2014 144.817005 24.85633 -- 8661786 08-Aug-2014 144.253306 24.760225 -- 8661786 07-Aug-2014 146.288963 25.108861 -- 8586786 06-Aug-2014 146.491046 25.143723 -- 8586786 05-Aug-2014 146.680479 25.176437 -- 8586786 04-Aug-2014 147.310468 25.284103 -- 8586786 01-Aug-2014 147.796944 25.367606 -- 8586786 31-July-2014 149.766686 25.705264 -- 8586786 30-July-2014 149.351849 25.635243 -- 8586786 29-July-2014 148.562921 25.49971 -- 8586786 28-July-2014 148.253836 25.447894 -- 8511786 25-July-2014 148.525181 25.494528 -- 8511786 24-July-2014 148.499409 25.490287 -- 8511786 23-July-2014 148.002249 25.405694 -- 8511786 22-July-2014 147.110216 25.252943 -- 8511786 21-July-2014 147.130105 25.256737 -- 8511786 18-July-2014 147.081458 25.248236 -- 8511786 17-July-2014 146.766337 25.19484 -- 8511786 16-July-2014 146.736365 25.189525 -- 8511786 15-July-2014 146.67209 25.178182 -- 8511786 14-July-2014 146.640046 25.172991 -- 8511786 11-July-2014 145.875493 25.042913 -- 8511786 10-July-2014 145.061945 24.903426 -- 8511786 09-July-2014 144.941801 24.882733 -- 8511786 08-July-2014 146.327925 25.120473 -- 8361786 07-July-2014 146.692191 25.182778 -- 8361786 04-July-2014 146.825849 25.205811 -- 8361786 03-July-2014 145.761263 25.02374 -- 8361350 02-July-2014 144.848709 24.867261 -- 8361350 01-July-2014 142.482632 24.46237 21.462162 8286350 30-June-2014 143.413977 24.83618 -- 8281181 27-June-2014 144.669296 25.054719 -- 8281181 26-June-2014 145.182214 25.142906 -- 8281181 25-June-2014 143.367457 24.828813 -- 8281181 24-June-2014 144.148733 24.964105 -- 8281181 23-June-2014 144.759565 25.069652 -- 8281181 20-June-2014 143.855959 24.914292 -- 8281181 19-June-2014 145.405595 25.180862 -- 8281181 18-June-2014 143.021539 24.769648 -- 8281181 17-June-2014 143.76315 24.897434 -- 8281181 16-June-2014 144.332301 24.9958 -- 8281181 13-June-2014 144.111211 24.958008 -- 8206181 12-June-2014 144.667778 25.054705 -- 8206181 11-June-2014 145.323526 25.168453 -- 8206181 10-June-2014 145.613014 25.219197 -- 8206181 06-June-2014 145.372401 25.177799 -- 8206181 05-June-2014 144.588933 25.043197 -- 8206181 04-June-2014 144.925202 25.100857 -- 8206181 03-June-2014 146.031121 25.291818 -- 8206181 02-June-2014 146.820849 25.429738 -- 8206181 31-May-2014 -- -- -- -- 30-May-2014 146.298377 25.339636 -- 8206181 29-May-2014 147.048884 25.469354 -- 8131181 28-May-2014 147.214777 25.498317 -- 8131181 27-May-2014 146.875324 25.439859 -- 8131181 26-May-2014 146.980142 25.457621 -- 8131181 23-May-2014 146.590316 25.39069 -- 8131181 22-May-2014 146.073598 25.301413 -- 8131181 21-May-2014 144.698192 25.063476 -- 8131181 20-May-2014 144.477985 25.025921 -- 8131181 19-May-2014 144.273144 24.990365 -- 8056181 16-May-2014 146.12195 25.311303 -- 8056181 15-May-2014 146.882011 25.44274 -- 8056181 14-May-2014 146.435307 25.366192 -- 8056181 13-May-2014 145.686274 25.237054 -- 8056181 12-May-2014 144.250078 24.98948 -- 8056181 09-May-2014 144.666727 25.061923 -- 8056181 08-May-2014 144.826497 25.089606 -- 8056181 07-May-2014 143.727155 24.899505 -- 8056181 06-May-2014 144.959357 25.113155 -- 8056181 05-May-2014 144.403676 25.017379 -- 7981181 02-May-2014 144.47003 25.02886 -- 7981181 01-May-2014 144.188752 24.980244 -- 7981181 30-Apr-2014 145.194283 25.153873 -- 7981181 29-Apr-2014 145.418859 25.193124 -- 7981181 28-Apr-2014 146.705973 25.416277 -- 7981181 24-Apr-2014 146.288738 25.345227 -- 7981181 23-Apr-2014 146.169224 25.324353 -- 7981181 22-Apr-2014 145.084786 25.136968 -- 7831181 17-Apr-2014 144.255796 24.994516 -- 7831181 16-Apr-2014 143.346853 24.837518 -- 7831181 15-Apr-2014 142.562866 24.701952 -- 7831181 14-Apr-2014 141.704378 24.553667 -- 7831181 11-Apr-2014 143.427395 24.852961 -- 7831181 10-Apr-2014 144.585622 25.053979 -- 7831181 09-Apr-2014 144.312231 25.006827 -- 7830726 08-Apr-2014 143.041213 24.786686 -- 7830726 07-Apr-2014 143.054192 24.789281 -- 7830726 04-Apr-2014 143.161944 24.808638 -- 7830726 03-Apr-2014 142.855291 24.755781 26.490508000000002 7830726 02-Apr-2014 142.591116 24.975314 -- 7824876 01-Apr-2014 142.307408 24.925484 -- 7824876 31-Mar-2014 142.264944 24.919307 -- 7749876 28-Mar-2014 141.580566 24.799366 -- 7749876 27-Mar-2014 141.089491 24.714252 -- 7749876 26-Mar-2014 141.679613 24.817794 -- 7749876 25-Mar-2014 140.406941 24.597386 -- 7749876 24-Mar-2014 140.339688 24.586714 -- 7749876 21-Mar-2014 139.948938 24.518077 -- 7749876 20-Mar-2014 138.712397 24.303316 -- 7749876 19-Mar-2014 140.277133 24.577714 -- 8499876 18-Mar-2014 140.088546 24.544828 -- 8499876 17-Mar-2014 139.336672 24.413705 -- 8499876 14-Mar-2014 139.64192 24.467395 -- 8499876 13-Mar-2014 141.682087 24.825306 -- 8424876 12-Mar-2014 141.04634 24.712887 -- 8424876 11-Mar-2014 141.729283 24.833615 -- 8424876 10-Mar-2014 141.270512 24.754994 -- 8424876 07-Mar-2014 142.714661 25.008031 -- 8424876 06-Mar-2014 142.451923 24.960872 -- 8424876 05-Mar-2014 142.556306 24.980213 -- 8424876 04-Mar-2014 141.282935 24.758045 -- 8274876 03-Mar-2014 140.716271 24.659264 -- 8199876 28-Feb-2014 141.134675 24.732485 -- 8199876 27-Feb-2014 141.450079 24.786467 -- 8199876 26-Feb-2014 141.797438 24.849735 -- 8199876 25-Feb-2014 141.75723 24.842495 -- 8199876 24-Feb-2014 141.861692 24.861423 -- 8199876 21-Feb-2014 141.462625 24.792591 -- 8199876 20-Feb-2014 140.776363 24.671809 -- 8199876 19-Feb-2014 140.856397 24.685738 -- 8199876 18-Feb-2014 140.450871 24.614859 -- 8199876 17-Feb-2014 139.810539 24.503031 -- 8199876 14-Feb-2014 138.760466 24.319547 -- 8199876 13-Feb-2014 137.635693 24.122661 -- 8199876 12-Feb-2014 137.757539 24.14419 -- 8199876 11-Feb-2014 136.514338 23.927029 -- 8199876 10-Feb-2014 135.493358 23.749451 -- 8199876 07-Feb-2014 133.790371 23.452239 -- 8199876 06-Feb-2014 133.101105 23.331691 -- 8199876 05-Feb-2014 131.358372 23.02753 -- 8199876 04-Feb-2014 132.088977 23.155772 -- 8199876 03-Feb-2014 134.424811 23.564375 -- 8199876 31-Jan-2014 134.523282 23.581694 -- 8199876 30-Jan-2014 134.655959 23.604904 -- 8199876 29-Jan-2014 135.523197 23.756266 -- 8199876 28-Jan-2014 134.169852 23.519501 -- 8199876 24-Jan-2014 135.913756 23.825145 -- 8199876 23-Jan-2014 136.432414 23.915895 -- 8199876 22-Jan-2014 137.906357 24.174264 -- 8124876 21-Jan-2014 138.098265 24.208296 -- 8124876 20-Jan-2014 137.280899 24.065312 -- 8124876 17-Jan-2014 137.473916 24.099678 -- 8124876 16-Jan-2014 137.33393 24.075508 -- 8124876 15-Jan-2014 135.816963 23.809043 -- 8124876 14-Jan-2014 135.235107 23.706556 -- 8124876 13-Jan-2014 137.215289 24.053212 -- 8124876 10-Jan-2014 137.857349 24.165403 -- 8124876 09-Jan-2014 138.242654 24.232942 -- 8124876 08-Jan-2014 138.164329 24.219892 -- 8124876 07-Jan-2014 138.257381 24.236555 -- 8124876 06-Jan-2014 138.637762 24.303049 -- 8124471 03-Jan-2014 139.250813 24.411723 -- 8124471 02-Jan-2014 139.657993 24.483229 -- 8124471 31-Dec-2013 139.37007 24.432913 -- 8124471 30-Dec-2013 139.468353 24.45055 20.871534 8124471 27-Dec-2013 138.709576 24.527732 -- 8119844 24-Dec-2013 138.621043 24.513388 -- 8119844 23-Dec-2013 137.846156 24.376494 -- 8044844 20-Dec-2013 136.982478 24.223745 -- 8044844 19-Dec-2013 135.263009 23.924307 -- 8044844 18-Dec-2013 132.550229 23.445865 -- 8044844 17-Dec-2013 132.612576 23.457868 -- 8044844 16-Dec-2013 132.016703 23.352642 -- 8044844 13-Dec-2013 132.595316 23.453947 -- 7969844 12-Dec-2013 131.739665 23.303495 -- 7969844 11-Dec-2013 132.960014 23.52077 -- 7969844 10-Dec-2013 134.064939 23.716415 -- 7969844 09-Dec-2013 134.085782 23.719113 -- 7969844 06-Dec-2013 135.346781 23.939248 -- 7969844 05-Dec-2013 135.632702 23.991211 -- 7894844 04-Dec-2013 137.744534 24.363514 -- 7894844 03-Dec-2013 137.13295 24.255146 -- 7894844 02-Dec-2013 137.763243 24.366791 -- 7894844 29-Nov-2013 138.845573 24.558723 -- 7894844 28-Nov-2013 139.093621 24.603394 -- 7519844 27-Nov-2013 139.009438 24.588718 -- 7519844 26-Nov-2013 139.412402 24.660963 -- 7519844 25-Nov-2013 139.086071 24.603815 -- 7519844 22-Nov-2013 138.880137 24.566748 -- 7519844 21-Nov-2013 137.761472 24.369041 -- 7519844 20-Nov-2013 138.165782 24.440566 -- 7444844 19-Nov-2013 139.102354 24.607367 -- 7444844 18-Nov-2013 139.854677 24.740158 -- 6544844 15-Nov-2013 140.277658 24.815408 -- 6544844 14-Nov-2013 139.120238 24.611434 -- 6544844 13-Nov-2013 138.232663 24.455053 -- 6544844 12-Nov-2013 140.282746 24.816753 -- 6544844 11-Nov-2013 140.412135 24.839149 -- 6544844 08-Nov-2013 141.018515 24.945826 -- 6544844 07-Nov-2013 141.059465 24.95364 -- 6319844 06-Nov-2013 140.90372 24.92629 -- 6319844 05-Nov-2013 140.491273 24.854042 -- 6319844 04-Nov-2013 139.483753 24.676289 -- 6319844 01-Nov-2013 139.897695 24.749963 -- 6244844 31-Oct-2013 140.018865 24.771866 -- 6244844 30-Oct-2013 140.58933 24.872232 -- 6244844 29-Oct-2013 140.311474 24.823618 -- 6244844 28-Oct-2013 140.766788 24.904188 -- 6244844 25-Oct-2013 139.022131 24.596549 -- 6244844 24-Oct-2013 138.352413 24.478802 -- 6244844 23-Oct-2013 137.823878 24.385501 -- 6244844 22-Oct-2013 138.277095 24.465522 -- 6244844 21-Oct-2013 137.708171 24.36537 -- 6244844 18-Oct-2013 136.966852 24.235617 -- 6244844 17-Oct-2013 135.959828 24.057452 -- 6244844 16-Oct-2013 135.313687 23.943407 -- 6244844 15-Oct-2013 135.115063 23.908446 -- 6169844 14-Oct-2013 133.737719 23.665603 -- 6169844 11-Oct-2013 134.227582 23.752625 -- 6169844 10-Oct-2013 132.07132 23.371669 -- 6167330 09-Oct-2013 132.30371 23.412774 -- 6167330 08-Oct-2013 132.149102 23.385597 -- 6167330 07-Oct-2013 132.320979 23.415782 -- 6167330 04-Oct-2013 133.639119 23.649084 -- 6167330 03-Oct-2013 134.327469 23.770689 42.092150000000004 6167330 02-Oct-2013 133.748841 24.089782 -- 6161214 01-Oct-2013 133.661772 24.074165 -- 6011214 30-Sept-2013 133.920375 24.120984 -- 6011214 27-Sept-2013 136.421235 24.569834 -- 6011214 26-Sept-2013 136.293445 24.546667 -- 6011214 25-Sept-2013 135.69745 24.439608 -- 6011214 24-Sept-2013 134.619973 24.24756 -- 6011214 23-Sept-2013 135.218642 24.355283 -- 6011214 20-Sept-2013 135.812944 24.461126 -- 6011214 19-Sept-2013 136.113962 24.517592 -- 6011214 18-Sept-2013 134.768884 24.275264 -- 6011214 17-Sept-2013 135.04065 24.32459 -- 6011214 16-Sept-2013 134.829067 24.287675 -- 6011214 13-Sept-2013 134.103023 24.157636 -- 6011214 12-Sept-2013 134.708346 24.265393 -- 5936214 11-Sept-2013 134.532102 24.233874 -- 5936214 10-Sept-2013 133.785151 24.100083 -- 5936214 09-Sept-2013 133.207094 23.997143 -- 5936214 06-Sept-2013 132.022674 23.784444 -- 5936214 05-Sept-2013 131.924885 23.766939 -- 5936214 04-Sept-2013 132.532199 23.876073 -- 5936214 03-Sept-2013 133.457533 24.042414 -- 5936214 02-Sept-2013 133.41391 24.034374 -- 5936214 30-Aug-2013 131.702317 23.727949 -- 5936214 29-Aug-2013 130.655892 23.539838 -- 5936214 28-Aug-2013 130.379044 23.490721 -- 5936214 27-Aug-2013 131.65321 23.720054 -- 5936214 26-Aug-2013 131.283421 23.654539 -- 5936214 23-Aug-2013 130.75298 23.55969 -- 5936214 22-Aug-2013 129.576837 23.347545 -- 5936214 21-Aug-2013 130.223298 23.464627 -- 5636214 20-Aug-2013 129.91825 23.409197 -- 5636214 19-Aug-2013 130.743726 23.55818 -- 5636214 16-Aug-2013 130.261486 23.472044 -- 5636214 15-Aug-2013 131.461953 23.687824 -- 5636214 14-Aug-2013 131.420976 23.681121 -- 5636214 13-Aug-2013 131.25942 23.652989 -- 5636214 12-Aug-2013 130.105936 23.44523 -- 5636214 09-Aug-2013 128.820786 23.21479 -- 5636214 08-Aug-2013 128.999487 23.246809 -- 5636214 07-Aug-2013 127.535483 22.983678 -- 5636214 06-Aug-2013 129.930323 23.414853 -- 5636214 05-Aug-2013 130.324361 23.485557 -- 5636214 02-Aug-2013 130.500838 23.517742 -- 5636214 01-Aug-2013 128.759103 23.204812 -- 5111214 31-July-2013 128.758144 23.204383 -- 5111214 30-July-2013 128.701868 23.194494 -- 5111214 29-July-2013 128.441921 23.148236 -- 5111214 26-July-2013 128.207313 23.106655 -- 5111214 25-July-2013 127.968962 23.064054 -- 5111214 24-July-2013 127.60577 22.99881 -- 5111214 23-July-2013 127.08762 22.905874 -- 5111214 22-July-2013 126.552333 22.809583 -- 5111214 19-July-2013 125.570498 22.63351 -- 5111214 18-July-2013 126.216627 22.749344 -- 5111214 17-July-2013 125.769152 22.669274 -- 5111214 16-July-2013 125.941068 22.700481 -- 5111214 15-July-2013 125.498677 22.621278 -- 5111214 12-July-2013 125.287642 22.583824 -- 5111214 11-July-2013 125.172646 22.562915 -- 5111214 10-July-2013 123.423191 22.248762 -- 5111214 09-July-2013 122.879404 22.150899 -- 5111214 08-July-2013 120.948216 21.80357 -- 5111214 05-July-2013 121.780437 21.953841 -- 5110623 04-July-2013 120.586948 21.739288 -- 5110623 03-July-2013 119.504448 21.544381 -- 5110623 02-July-2013 121.948221 21.983942 -- 5110623 01-July-2013 119.008072 21.455311 10.737464 5110623 28-June-2013 121.508754 22.01252 -- 5109367 27-June-2013 121.55953 22.02184 -- 4809367 26-June-2013 119.484765 21.64801 -- 4734367 25-June-2013 117.507628 21.292395 -- 4734367 24-June-2013 117.715897 21.329314 -- 4734367 21-June-2013 119.414156 21.63582 -- 4734367 20-June-2013 119.919135 21.727367 -- 4734367 19-June-2013 122.569369 22.207409 -- 4734367 18-June-2013 121.907153 22.086806 -- 4734367 17-June-2013 122.333659 22.163919 -- 4734367 14-June-2013 121.106831 21.942611 -- 4734367 13-June-2013 118.460868 21.463982 -- 4734367 12-June-2013 118.629232 21.496353 -- 4734367 11-June-2013 119.365391 21.630027 -- 4734367 07-June-2013 118.918266 21.549444 -- 4734367 06-June-2013 120.123022 21.767521 -- 4734367 05-June-2013 121.411317 22.000888 -- 4734367 04-June-2013 123.243585 22.33242 -- 4734367 03-June-2013 122.947742 22.278953 -- 4734367 31-May-2013 123.320238 22.348193 -- 4734367 30-May-2013 123.681178 22.413168 -- 4734367 29-May-2013 124.463404 22.555181 -- 4734367 28-May-2013 124.885233 22.630765 -- 4734367 27-May-2013 124.717576 22.600406 -- 4734367 24-May-2013 125.154056 22.67998 -- 4734367 23-May-2013 127.234065 23.056599 -- 4734367 22-May-2013 130.076509 23.570523 -- 4734367 21-May-2013 130.576799 23.66122 -- 4734367 20-May-2013 131.251911 23.783355 -- 4734367 17-May-2013 130.443306 23.63779 -- 4734367 16-May-2013 129.949064 23.548714 -- 4734367 15-May-2013 130.355058 23.62253 -- 4734367 14-May-2013 130.76078 23.696383 -- 4734367 13-May-2013 130.447641 23.639877 -- 4734367 10-May-2013 129.926216 23.546354 -- 4734367 09-May-2013 129.961948 23.552787 -- 4734367 08-May-2013 129.999058 23.559675 -- 4734367 07-May-2013 128.808925 23.344494 -- 4734367 06-May-2013 129.386064 23.448977 -- 4734367 03-May-2013 128.89451 23.361287 -- 4734367 02-May-2013 129.009679 23.382259 -- 4734367 01-May-2013 129.829302 23.53071 -- 4734367 30-Apr-2013 130.46141 23.645255 -- 4734367 29-Apr-2013 128.280126 23.250922 -- 4734367 26-Apr-2013 127.438127 23.099017 -- 4734367 24-Apr-2013 127.397579 23.091889 -- 4734367 23-Apr-2013 125.090623 22.674492 -- 4734367 22-Apr-2013 123.620475 22.40838 -- 4734367 19-Apr-2013 122.859524 22.271045 -- 4734367 18-Apr-2013 123.105433 22.315578 -- 4734367 17-Apr-2013 124.779798 22.618923 -- 4734367 16-Apr-2013 123.235449 22.339467 -- 4734367 15-Apr-2013 123.436405 22.376089 -- 4734367 12-Apr-2013 124.242387 22.522568 -- 4734367 11-Apr-2013 124.080086 22.49327 -- 4734367 10-Apr-2013 122.960411 22.290809 -- 4734367 09-Apr-2013 123.342347 22.360042 -- 4734367 08-Apr-2013 121.356295 22.000647 -- 4734004 05-Apr-2013 121.028015 21.941657 -- 4734004 04-Apr-2013 121.837835 22.088323 -- 4734004 03-Apr-2013 122.748977 22.253492 -- 4509004 02-Apr-2013 123.460942 22.382517 25.778043 4509004 28-Mar-2013 122.810627 22.522858 -- 4506799 27-Mar-2013 123.718173 22.689143 -- 4506799 26-Mar-2013 122.663326 22.495882 -- 4506799 25-Mar-2013 123.863239 22.715798 -- 4506799 22-Mar-2013 123.172963 22.589558 -- 4506799 21-Mar-2013 122.69265 22.502751 -- 4506799 20-Mar-2013 122.906084 22.54176 -- 4506799 19-Mar-2013 123.464827 22.644561 -- 4506799 18-Mar-2013 124.33007 22.802843 -- 4506799 15-Mar-2013 126.89392 23.268047 -- 4281799 14-Mar-2013 124.562992 22.845921 -- 4281799 13-Mar-2013 126.133669 23.130782 -- 4281799 12-Mar-2013 126.970894 23.281943 -- 4281799 11-Mar-2013 127.541632 23.385401 -- 4281799 08-Mar-2013 127.104869 23.306912 -- 4281799 07-Mar-2013 126.671615 23.228483 -- 4281799 06-Mar-2013 126.863051 23.2632 -- 4281799 05-Mar-2013 125.911746 23.091145 -- 4281799 04-Mar-2013 124.10327 22.763756 -- 4131799 01-Mar-2013 125.745368 23.063082 -- 4131799 28-Feb-2013 125.757356 23.065573 -- 4131799 27-Feb-2013 124.006025 22.747059 -- 4131799 26-Feb-2013 123.244192 22.608319 -- 4131799 25-Feb-2013 124.441493 22.826321 -- 4131799 22-Feb-2013 123.360408 22.630266 -- 4131799 21-Feb-2013 122.58192 22.488898 -- 4131799 20-Feb-2013 125.868232 23.087276 -- 4131799 19-Feb-2013 125.414252 23.004928 -- 4131799 18-Feb-2013 124.690818 22.872985 -- 3981799 15-Feb-2013 123.13391 22.588947 -- 3981799 14-Feb-2013 123.076189 22.578542 -- 3981799 13-Feb-2013 122.06114 22.39281 -- 3981799 12-Feb-2013 120.816342 22.164887 -- 3981799 11-Feb-2013 120.985325 22.195732 -- 3981799 08-Feb-2013 121.353448 22.263588 -- 3981799 07-Feb-2013 120.412131 22.091284 -- 3981799 06-Feb-2013 119.892835 21.996595 -- 3981799 05-Feb-2013 118.914418 21.817472 -- 3981799 04-Feb-2013 119.415494 21.909457 -- 3981799 01-Feb-2013 119.793828 21.979165 -- 3981799 31-Jan-2013 118.68398 21.775976 -- 3831799 30-Jan-2013 119.228802 21.875942 -- 3831799 29-Jan-2013 119.074123 21.847498 -- 3831799 25-Jan-2013 117.627216 21.582991 -- 3831799 24-Jan-2013 117.082729 21.483465 -- 3831799 23-Jan-2013 116.38625 21.355984 -- 3831799 22-Jan-2013 115.959621 21.278203 -- 3831799 21-Jan-2013 115.88431 21.264515 -- 3831799 18-Jan-2013 115.683116 21.228206 -- 3831799 17-Jan-2013 115.315728 21.160955 -- 3831799 16-Jan-2013 114.701302 21.048458 -- 3831799 15-Jan-2013 114.276439 20.970498 -- 3831799 14-Jan-2013 114.289077 20.972861 -- 3831799 11-Jan-2013 114.178004 20.952866 -- 3831799 10-Jan-2013 114.616129 21.033645 -- 3831799 09-Jan-2013 114.244684 20.965678 -- 3831799 08-Jan-2013 113.838519 20.891384 -- 3681799 07-Jan-2013 114.561187 21.024078 -- 3681799 04-Jan-2013 114.782488 21.065209 -- 3681799 03-Jan-2013 115.063435 21.11723 -- 3681799 02-Jan-2013 114.297613 20.97679 -- 3681799 31-Dec-2012 113.07792 20.75293 -- 3681799 28-Dec-2012 113.600862 20.849281 -- 3681799 27-Dec-2012 113.067315 20.751505 -- 3681799 24-Dec-2012 112.918236 20.724597 -- 3681799 21-Dec-2012 112.58952 20.664692 -- 3681799 20-Dec-2012 112.517474 20.651607 -- 3681799 19-Dec-2012 112.169303 20.587975 -- 3681799 18-Dec-2012 111.622838 20.487999 -- 3681799 17-Dec-2012 111.13025 20.397852 -- 3681799 14-Dec-2012 111.514614 20.468762 -- 3531418 13-Dec-2012 111.421104 20.451561 -- 3532956 12-Dec-2012 111.464328 20.459677 -- 3532956 11-Dec-2012 111.338732 20.436775 -- 3532956 10-Dec-2012 110.957049 20.367034 22.865284 3532956 07-Dec-2012 110.903258 20.586412 -- 3529849 06-Dec-2012 109.82019 20.387531 -- 3529849 05-Dec-2012 110.007758 20.422054 -- 3529849 04-Dec-2012 109.562003 20.340314 -- 3529849 03-Dec-2012 110.141407 20.447012 -- 3529849 30-Nov-2012 109.316311 20.295801 -- 3529849 29-Nov-2012 108.635315 20.170736 -- 3529849 28-Nov-2012 107.830347 20.022908 -- 3529849 27-Nov-2012 107.875738 20.031362 -- 3529849 26-Nov-2012 107.036396 19.877259 -- 3529849 23-Nov-2012 106.931762 19.858376 -- 3529849 22-Nov-2012 106.852497 19.843952 -- 3529849 21-Nov-2012 105.892226 19.667444 -- 3529849 20-Nov-2012 106.251769 19.733552 -- 3529849 19-Nov-2012 105.711865 19.634327 -- 3529849 16-Nov-2012 105.162009 19.533627 -- 3529849 15-Nov-2012 105.585807 19.611825 -- 3529849 14-Nov-2012 106.510812 19.782081 -- 3529849 13-Nov-2012 106.219145 19.728472 -- 3529849 12-Nov-2012 107.903389 20.038554 -- 3529849 09-Nov-2012 108.151379 20.084738 -- 3529849 08-Nov-2012 108.129991 20.080991 -- 3529849 07-Nov-2012 108.663848 20.180299 -- 3529849 06-Nov-2012 107.879304 20.034758 -- 3529849 05-Nov-2012 107.520131 19.968262 -- 3529849 02-Nov-2012 107.004538 19.872967 -- 3529849 01-Nov-2012 106.940161 19.861139 -- 3529849 31-Oct-2012 108.404359 20.133212 -- 3529849 30-Oct-2012 107.669496 19.996834 -- 3529849 29-Oct-2012 107.316113 19.931279 -- 3529849 26-Oct-2012 107.295933 19.927992 -- 3529849 25-Oct-2012 108.074043 20.072487 -- 3529849 24-Oct-2012 107.983127 20.055785 -- 3304849 23-Oct-2012 108.769236 20.201956 -- 3304849 22-Oct-2012 108.63497 20.177196 -- 3229849 19-Oct-2012 109.456866 20.33027 -- 3229849 18-Oct-2012 109.48103 20.33496 -- 3229849 17-Oct-2012 108.565568 20.165128 -- 3079849 16-Oct-2012 107.715857 20.007528 -- 3079849 15-Oct-2012 107.526781 19.972612 -- 3079849 12-Oct-2012 107.496182 19.967266 -- 3079849 11-Oct-2012 107.410094 19.951486 -- 3079849 10-Oct-2012 107.425522 19.954477 -- 3079849 09-Oct-2012 107.782577 20.02038 -- 3004849 08-Oct-2012 107.282783 19.928285 -- 3004849 05-Oct-2012 107.527844 19.973716 -- 3004849 04-Oct-2012 106.569712 19.797251 -- 3004849 03-Oct-2012 106.251699 19.738653 -- 3004849 02-Oct-2012 106.272796 19.742629 -- 3004849 28-Sept-2012 105.332719 19.569716 -- 3004849 27-Sept-2012 105.238111 19.552537 -- 3004849 26-Sept-2012 104.610603 19.436995 -- 2929849 25-Sept-2012 104.933629 19.496715 -- 2929849 24-Sept-2012 105.19687 19.545411 -- 2929849 21-Sept-2012 105.692501 19.637225 -- 2929849 20-Sept-2012 105.447922 19.59235 -- 2929849 19-Sept-2012 105.985056 19.691501 -- 2930899 18-Sept-2012 105.361609 19.57658 -- 2930899 17-Sept-2012 105.53113 19.607963 -- 2930899 14-Sept-2012 104.934534 19.498488 16.917857 2930899 13-Sept-2012 103.88213 19.473541 -- 2928656 12-Sept-2012 104.248971 19.540994 -- 2928656 11-Sept-2012 103.470087 19.397523 -- 2778656 10-Sept-2012 103.641111 19.429194 -- 2778656 07-Sept-2012 103.216676 19.350856 -- 2778656 06-Sept-2012 103.15962 19.340496 -- 2778656 05-Sept-2012 102.604758 19.238191 -- 2778656 04-Sept-2012 103.154117 19.339561 -- 2778656 03-Sept-2012 103.71231 19.442706 -- 2703656 31-Aug-2012 103.094547 19.329186 -- 2703656 30-Aug-2012 102.851509 19.284246 -- 2703656 29-Aug-2012 103.71564 19.444601 -- 2703656 28-Aug-2012 103.697012 19.441213 -- 2703656 27-Aug-2012 103.2386 19.356545 -- 2703656 24-Aug-2012 103.4012 19.387004 -- 2703656 23-Aug-2012 104.130536 19.522402 -- 2703656 22-Aug-2012 103.971054 19.492864 -- 2703656 21-Aug-2012 104.155049 19.527025 -- 2703656 20-Aug-2012 103.380381 19.383094 -- 2703656 17-Aug-2012 102.933412 19.299907 -- 2703656 16-Aug-2012 101.945976 19.115259 -- 2628656 15-Aug-2012 100.638804 18.870683 -- 2628656 14-Aug-2012 100.915754 18.922648 -- 2628656 13-Aug-2012 100.750157 18.891592 -- 2628656 10-Aug-2012 100.780381 18.897531 -- 2628656 09-Aug-2012 101.748097 19.078985 -- 2703656 08-Aug-2012 101.885072 19.104682 -- 2703656 07-Aug-2012 101.235039 18.983009 -- 2703656 03-Aug-2012 99.578742 18.673009 -- 2703656 02-Aug-2012 100.663047 18.876508 -- 2703656 01-Aug-2012 100.565783 18.858391 -- 2703656 31-July-2012 100.570706 18.859497 -- 2703656 30-July-2012 99.921415 18.737939 -- 2703656 27-July-2012 99.018217 18.5691 -- 2703656 26-July-2012 97.524781 18.289251 -- 2703656 25-July-2012 97.002473 18.191412 -- 2628656 24-July-2012 97.115798 18.212631 -- 2628656 23-July-2012 96.813062 18.155982 -- 2628656 20-July-2012 98.231283 18.422124 -- 2628656 19-July-2012 98.587237 18.488983 -- 2628656 18-July-2012 96.554117 18.10808 -- 2628656 17-July-2012 97.001576 18.192122 -- 2628656 16-July-2012 96.023427 18.008978 -- 2628656 13-July-2012 95.52339 17.915512 -- 2628656 12-July-2012 95.159856 17.847604 -- 2628656 11-July-2012 95.801037 17.96779 -- 2628656 10-July-2012 95.673185 17.944183 -- 2628656 09-July-2012 96.220855 18.046905 -- 2628656 06-July-2012 96.959456 18.185485 -- 2628082 05-July-2012 97.212963 18.232804 -- 2628093 04-July-2012 97.122026 18.215909 -- 2628093 03-July-2012 96.189332 18.041496 -- 2628093 02-July-2012 96.245044 18.051981 23.168215 2628093 29-June-2012 95.308771 18.110622 -- 2627165 28-June-2012 94.06141 17.875928 -- 2627165 27-June-2012 93.996485 17.86402 -- 2627165 26-June-2012 93.35202 17.742832 -- 2627165 25-June-2012 93.658085 17.800524 -- 2627165 22-June-2012 93.993896 17.864102 -- 2627165 21-June-2012 94.905695 18.035881 -- 2627165 20-June-2012 95.864177 18.216494 -- 2627165 19-June-2012 95.492814 18.146644 -- 2627165 18-June-2012 95.609706 18.168774 -- 2627165 15-June-2012 93.706934 17.811044 -- 2627165 14-June-2012 93.395222 17.752183 -- 2627165 13-June-2012 93.886872 17.844805 -- 2627165 12-June-2012 94.104972 17.886122 -- 2627165 08-June-2012 94.023832 17.871331 -- 2627165 07-June-2012 94.902762 18.036834 -- 2627165 06-June-2012 93.487669 17.770441 -- 2627165 05-June-2012 93.355804 17.745798 -- 2627165 04-June-2012 92.049003 17.500251 -- 2627165 01-June-2012 93.617956 17.795815 -- 2627165 31-May-2012 93.455321 17.765406 -- 2627165 30-May-2012 93.836301 17.837447 -- 2627165 29-May-2012 94.349799 17.934493 -- 2627165 28-May-2012 93.376451 17.751025 -- 2627165 25-May-2012 92.537894 17.593221 -- 2627165 24-May-2012 93.26607 17.730811 -- 2627165 23-May-2012 93.40452 17.757092 -- 2627165 22-May-2012 94.615475 17.985708 -- 2627165 21-May-2012 93.765754 17.825459 -- 2627165 18-May-2012 92.991999 17.679606 -- 2627165 17-May-2012 95.677029 18.186646 -- 2552165 16-May-2012 96.121292 18.27044 -- 2552165 15-May-2012 98.443866 18.708898 -- 2552165 14-May-2012 99.017917 18.817322 -- 2552165 11-May-2012 98.284427 18.678859 -- 2552165 10-May-2012 98.529265 18.725473 -- 2552165 09-May-2012 98.040139 18.632776 -- 2552165 08-May-2012 98.688272 18.755743 -- 2552165 07-May-2012 98.485008 18.717191 -- 2552165 04-May-2012 100.540806 19.108323 -- 2552165 03-May-2012 101.195824 19.232811 -- 2552165 02-May-2012 101.142456 19.222705 -- 2552165 01-May-2012 100.892244 19.175345 -- 2552165 30-Apr-2012 99.997187 19.005619 -- 2552165 27-Apr-2012 99.124186 18.840094 -- 2552165 26-Apr-2012 99.483504 18.908585 -- 2552165 24-Apr-2012 99.062927 18.828805 -- 2552165 23-Apr-2012 98.786438 18.776321 -- 2552165 20-Apr-2012 99.028807 18.822688 -- 2552165 19-Apr-2012 98.916098 18.80136 -- 2552165 18-Apr-2012 98.640716 18.749184 -- 2552165 17-Apr-2012 97.313814 18.497154 -- 2552165 16-Apr-2012 97.562576 18.544577 -- 2552165 13-Apr-2012 97.951429 18.618695 -- 2552165 12-Apr-2012 97.075074 18.452332 -- 2552165 11-Apr-2012 96.350883 18.314848 -- 2552165 10-Apr-2012 97.3984 18.514042 -- 2552165 05-Apr-2012 97.929578 18.61552 -- 2552165 04-Apr-2012 98.205249 18.668015 -- 2552165 03-Apr-2012 98.139622 18.655652 -- 2552165 02-Apr-2012 97.900278 18.611966 -- 2552165 30-Mar-2012 98.080816 18.646246 -- 2552165 29-Mar-2012 98.268495 18.681567 -- 2552165 28-Mar-2012 98.254852 18.679264 -- 2552165 27-Mar-2012 97.217808 18.484163 -- 2552165 26-Mar-2012 96.254917 18.302977 -- 2552165 23-Mar-2012 96.396573 18.329942 -- 2552165 22-Mar-2012 96.352103 18.321655 -- 2552165 21-Mar-2012 95.766238 18.21161 -- 2552165 20-Mar-2012 96.431859 18.336902 -- 2327165 19-Mar-2012 96.653972 18.378661 -- 2327165 16-Mar-2012 96.329647 18.318114 -- 2327165 15-Mar-2012 96.140424 18.282421 -- 2327165 14-Mar-2012 96.403007 18.330968 -- 2327165 13-Mar-2012 95.639762 18.186554 -- 2327165 12-Mar-2012 94.451759 17.961704 -- 2327165 09-Mar-2012 94.967176 18.05963 -- 2477005 08-Mar-2012 94.048697 17.885865 -- 2476806 07-Mar-2012 93.418684 17.767067 -- 2476806 06-Mar-2012 94.772818 18.023509 -- 2476806 05-Mar-2012 96.056583 18.266751 17.776649 2476806 02-Mar-2012 96.252439 18.482007 -- 2476284 01-Mar-2012 95.918944 18.418841 -- 2476284 29-Feb-2012 96.825073 18.59063 -- 2476284 28-Feb-2012 95.959284 18.42663 -- 2476284 27-Feb-2012 96.210636 18.474354 -- 2476284 24-Feb-2012 96.86176 18.598847 -- 2476284 23-Feb-2012 96.437361 18.518116 -- 2476284 22-Feb-2012 96.760053 18.579651 -- 2476284 21-Feb-2012 96.710083 18.570307 -- 2476284 20-Feb-2012 96.000247 18.435082 -- 2401284 17-Feb-2012 94.152601 18.080973 -- 2401284 16-Feb-2012 94.025261 18.056657 -- 2401284 15-Feb-2012 95.821572 18.401237 -- 2401284 14-Feb-2012 95.50285 18.340196 -- 2401284 13-Feb-2012 96.429364 18.518063 -- 2401284 10-Feb-2012 95.350981 18.311581 -- 2401284 09-Feb-2012 96.317177 18.497014 -- 2401284 08-Feb-2012 96.459031 18.524293 -- 2401284 07-Feb-2012 96.159562 18.466955 -- 2401284 06-Feb-2012 96.77937 18.586091 -- 2401284 03-Feb-2012 95.834169 18.404932 -- 2401284 02-Feb-2012 96.220663 18.479164 -- 2401284 01-Feb-2012 95.313228 18.305035 -- 2401284 31-Jan-2012 96.231044 18.481393 -- 2401284 30-Jan-2012 96.446778 18.522986 -- 2401284 27-Jan-2012 96.881859 18.606848 -- 2401284 25-Jan-2012 96.484489 18.530802 -- 2401284 24-Jan-2012 95.035744 18.25275 -- 2401284 23-Jan-2012 94.946534 18.235699 -- 2401284 20-Jan-2012 95.292979 18.302525 -- 2401284 19-Jan-2012 94.955451 18.237865 -- 2401284 18-Jan-2012 95.078912 18.261732 -- 2401284 17-Jan-2012 95.133168 18.27234 -- 2401284 16-Jan-2012 93.685165 17.994425 -- 2401284 13-Jan-2012 94.689613 18.187381 -- 2401284 12-Jan-2012 94.431213 18.137971 -- 2401284 11-Jan-2012 94.736821 18.197041 -- 2401284 10-Jan-2012 93.978291 18.051714 -- 2401284 09-Jan-2012 92.944813 17.853199 -- 2401284 06-Jan-2012 92.944416 17.853748 -- 2401284 05-Jan-2012 93.777769 18.013796 -- 2401284 04-Jan-2012 94.816747 18.213163 -- 2401284 03-Jan-2012 92.76914 17.819675 -- 2401284 30-Dec-2011 91.80557 17.635336 -- 2401284 29-Dec-2011 92.181405 17.707469 -- 2401284 28-Dec-2011 92.434379 17.756033 -- 2401284 23-Dec-2011 93.589672 17.978225 -- 2401284 22-Dec-2011 92.541076 17.777112 -- 2401284 21-Dec-2011 93.365439 17.935289 -- 2401284 20-Dec-2011 91.314913 17.541976 -- 2401284 19-Dec-2011 91.628187 17.601896 -- 2401284 16-Dec-2011 93.615994 17.983881 -- 2401284 15-Dec-2011 93.244726 17.912859 -- 2401286 14-Dec-2011 94.427407 18.139916 -- 2401286 13-Dec-2011 94.453291 18.144872 -- 2401286 12-Dec-2011 95.811942 18.405827 -- 2401286 09-Dec-2011 94.620746 18.177442 26.669816 2401286 08-Dec-2011 96.533306 18.811505 -- 2400648 07-Dec-2011 96.820201 18.866828 -- 2400648 06-Dec-2011 96.130206 18.733804 -- 2400648 05-Dec-2011 97.407656 18.980418 -- 2400648 02-Dec-2011 96.695714 18.84366 -- 2400648 01-Dec-2011 95.339108 18.582985 -- 2400648 30-Nov-2011 92.690193 18.072014 -- 2400648 29-Nov-2011 92.389854 18.014252 -- 2400648 28-Nov-2011 91.39408 17.822211 -- 2400648 25-Nov-2011 89.568256 17.47042 -- 2400648 24-Nov-2011 91.227991 17.7913 -- 2400648 23-Nov-2011 91.282396 17.802082 -- 2400648 22-Nov-2011 93.228895 18.177495 -- 2400648 21-Nov-2011 93.847853 18.296969 -- 2400648 18-Nov-2011 94.137644 18.353137 -- 2400648 17-Nov-2011 96.074437 18.727004 -- 2400648 16-Nov-2011 95.710992 18.656934 -- 2400648 15-Nov-2011 96.540687 18.817521 -- 2400648 14-Nov-2011 97.042866 18.914328 -- 2400648 11-Nov-2011 96.977384 18.901919 -- 2400648 10-Nov-2011 95.863613 18.687022 -- 2400648 09-Nov-2011 97.665823 19.03725 -- 2400648 08-Nov-2011 96.551586 18.821082 -- 2400648 07-Nov-2011 96.017819 18.717773 -- 2250648 04-Nov-2011 96.015054 18.717613 -- 2250648 03-Nov-2011 93.487873 18.225357 -- 2250648 02-Nov-2011 93.786424 18.283804 -- 2250648 01-Nov-2011 94.806712 18.482691 -- 2250648 31-Oct-2011 96.311621 18.776182 -- 2250648 28-Oct-2011 97.610929 19.029755 -- 2250648 27-Oct-2011 97.520439 19.012136 -- 2250648 26-Oct-2011 95.193056 18.558519 -- 2250648 25-Oct-2011 94.695052 18.461545 -- 2175648 24-Oct-2011 95.127597 18.546185 -- 2175648 21-Oct-2011 92.73497 18.08002 -- 2175648 20-Oct-2011 92.906028 18.113399 -- 2175648 19-Oct-2011 94.607184 18.444815 -- 2175648 18-Oct-2011 94.065628 18.339238 -- 2175648 17-Oct-2011 95.890205 18.694879 -- 2175648 14-Oct-2011 94.356361 18.39656 -- 2175648 13-Oct-2011 95.147439 18.550763 -- 2175648 12-Oct-2011 94.39568 18.404419 -- 2175648 11-Oct-2011 94.892347 18.501294 -- 2175648 10-Oct-2011 94.3272 18.391518 -- 2175648 07-Oct-2011 93.497584 18.230792 -- 2175648 06-Oct-2011 91.373981 17.818528 -- 2175648 05-Oct-2011 88.086736 17.180298 -- 2175648 04-Oct-2011 86.851788 16.940355 -- 2175648 03-Oct-2011 87.564379 17.078723 -- 2175648 30-Sept-2011 90.051157 17.559924 -- 2175648 29-Sept-2011 90.103967 17.570161 -- 2175648 28-Sept-2011 90.76667 17.698017 -- 2175648 27-Sept-2011 89.907441 17.532552 -- 2175648 26-Sept-2011 86.624977 16.900855 -- 2175648 23-Sept-2011 87.092999 16.990902 -- 2175648 22-Sept-2011 88.367724 17.236361 -- 2175648 21-Sept-2011 90.687572 17.683133 -- 2175648 20-Sept-2011 89.929067 17.537205 -- 2175648 19-Sept-2011 90.857838 17.716924 -- 2175648 16-Sept-2011 92.263255 17.988904 -- 2175648 15-Sept-2011 90.6316 17.673611 -- 2175650 14-Sept-2011 89.121054 17.381465 -- 2175646 13-Sept-2011 90.487662 17.645804 -- 2175646 12-Sept-2011 89.817361 17.51613 -- 2175646 09-Sept-2011 93.089128 18.150118 17.690976 2175646 08-Sept-2011 92.986774 18.307369 -- 2175310 07-Sept-2011 93.029852 18.315864 -- 2175310 06-Sept-2011 90.46264 17.818676 -- 2175310 05-Sept-2011 91.930441 18.103093 -- 2175310 02-Sept-2011 93.980093 18.500784 -- 2175310 01-Sept-2011 95.340901 18.765378 -- 2175310 31-Aug-2011 95.13484 18.725319 -- 2175310 30-Aug-2011 94.395075 18.581709 -- 2175310 29-Aug-2011 94.420684 18.58725 -- 2175310 26-Aug-2011 93.09498 18.329745 -- 2175310 25-Aug-2011 93.400347 18.389421 -- 2175310 24-Aug-2011 92.400347 18.194635 -- 2175310 23-Aug-2011 92.693735 18.251674 -- 2175310 22-Aug-2011 90.628592 17.849234 -- 2175310 19-Aug-2011 90.820471 17.88694 -- 2175310 18-Aug-2011 93.893977 18.488662 -- 2175310 17-Aug-2011 94.801758 18.666586 -- 2175310 16-Aug-2011 93.576724 18.426714 -- 2175310 15-Aug-2011 94.708575 18.647929 -- 2175310 12-Aug-2011 92.087459 18.133052 -- 2175310 11-Aug-2011 91.628395 18.042459 -- 2175310 10-Aug-2011 91.279658 17.974445 -- 2175310 09-Aug-2011 88.514202 17.430758 -- 2175310 08-Aug-2011 87.15319 17.163271 -- 2175310 05-Aug-2011 89.609995 17.647018 -- 2175310 04-Aug-2011 93.115654 18.33736 -- 2175310 03-Aug-2011 94.284255 18.566947 -- 2175310 02-Aug-2011 96.428617 18.989359 -- 2175310 01-Aug-2011 97.960367 19.290875 -- 2175310 29-July-2011 96.411112 18.986598 -- 2175310 28-July-2011 97.308682 19.163246 -- 2175310 27-July-2011 98.893799 19.475448 -- 2175310 26-July-2011 99.803846 19.654617 -- 2175310 25-July-2011 99.011604 19.498868 -- 2175310 22-July-2011 100.57328 19.806707 -- 2175310 21-July-2011 99.684572 19.631876 -- 2175310 20-July-2011 99.478811 19.591459 -- 2175310 19-July-2011 97.735572 19.248401 -- 2175310 18-July-2011 97.880081 19.27686 -- 2175310 15-July-2011 97.920006 19.28511 -- 2175310 14-July-2011 98.358045 19.371464 -- 2175310 13-July-2011 98.998053 19.497436 -- 2175310 12-July-2011 98.737219 19.446186 -- 2175310 11-July-2011 100.712701 19.834847 -- 2175310 08-July-2011 102.344616 20.156007 -- 2175310 07-July-2011 101.417262 19.973788 -- 2175310 06-July-2011 101.393476 19.969164 -- 2175310 05-July-2011 101.311155 19.953122 -- 2175310 04-July-2011 101.465453 19.983483 -- 2175302 01-July-2011 101.265784 19.944149 22.888985 2175302 30-June-2011 101.625844 20.244698 -- 2175008 29-June-2011 100.059712 19.935194 -- 2175008 28-June-2011 98.812167 19.68874 -- 2175008 27-June-2011 98.29779 19.586978 -- 2175008 24-June-2011 99.037622 19.733684 -- 2175008 23-June-2011 98.612779 19.650002 -- 2175008 22-June-2011 99.491005 19.823597 -- 2175008 21-June-2011 98.992327 19.725273 -- 2175008 20-June-2011 97.64494 19.459582 -- 2175008 17-June-2011 98.271601 19.583668 -- 2175008 16-June-2011 98.216911 19.573349 -- 2175008 15-June-2011 100.113614 19.945667 -- 2175008 14-June-2011 100.556825 20.032474 -- 2175008 10-June-2011 99.90141 19.904453 -- 2175008 09-June-2011 99.64119 19.853431 -- 2175008 08-June-2011 99.375839 19.801526 -- 2175008 07-June-2011 100.126969 19.948974 -- 2175008 06-June-2011 100.013969 19.926869 -- 2175008 03-June-2011 100.2377 19.971229 -- 2175008 02-June-2011 100.631246 20.048779 -- 2175008 01-June-2011 102.796081 20.474927 -- 2175008 31-May-2011 102.979152 20.511152 -- 2175008 30-May-2011 102.089597 20.336226 -- 2175008 27-May-2011 102.640886 20.44503 -- 2175008 26-May-2011 102.10041 20.338708 -- 2175008 25-May-2011 100.504456 20.024678 -- 2175008 24-May-2011 101.545684 20.229559 -- 2175008 23-May-2011 101.918295 20.302903 -- 2175008 20-May-2011 103.915905 20.696519 -- 2175008 19-May-2011 104.559704 20.823557 -- 2175008 18-May-2011 103.293586 20.574597 -- 2175008 17-May-2011 103.123858 20.541212 -- 2175008 16-May-2011 102.284765 20.376268 -- 2175008 13-May-2011 103.304202 20.577881 -- 2175008 12-May-2011 102.923195 20.502822 -- 2175008 11-May-2011 104.582691 20.831287 -- 2175008 10-May-2011 103.583551 20.63404 -- 2175008 09-May-2011 104.338507 20.783937 -- 2175008 06-May-2011 104.003658 20.717762 -- 2175008 05-May-2011 104.351833 20.787059 -- 2175008 04-May-2011 103.933893 20.70424 -- 2175008 03-May-2011 105.162913 20.948398 -- 2175008 02-May-2011 106.085552 21.131653 -- 2175008 29-Apr-2011 105.956705 21.106343 -- 2175008 28-Apr-2011 106.84737 21.283311 -- 2175008 27-Apr-2011 106.617028 21.237732 -- 2175008 21-Apr-2011 107.427043 21.399525 -- 2175008 20-Apr-2011 106.339791 21.183761 -- 2175008 19-Apr-2011 104.897329 20.89747 -- 2175008 18-Apr-2011 106.261478 21.168463 -- 2175008 15-Apr-2011 105.972159 21.111443 -- 2175008 14-Apr-2011 106.760494 21.2681 -- 2175008 13-Apr-2011 107.384238 21.392116 -- 2175008 12-Apr-2011 107.116272 21.339063 -- 2175008 11-Apr-2011 108.423861 21.598804 -- 2175008 08-Apr-2011 107.248081 21.365785 -- 2175008 07-Apr-2011 106.645463 21.246277 -- 2175008 06-Apr-2011 106.752316 21.267598 -- 2175008 05-Apr-2011 106.308047 21.179539 -- 2175008 04-Apr-2011 105.925993 21.10431 -- 2175008 01-Apr-2011 105.731293 21.06632 -- 2175008 31-Mar-2011 105.143733 20.950345 -- 2175008 30-Mar-2011 104.790898 20.880822 -- 2175008 29-Mar-2011 103.215074 20.57002 -- 2175008 28-Mar-2011 102.642987 20.457207 -- 2175008 25-Mar-2011 102.691492 20.467048 -- 2175008 24-Mar-2011 101.83267 20.297772 -- 2175008 23-Mar-2011 100.928649 20.119557 -- 2175008 22-Mar-2011 100.67467 20.069588 -- 2175008 21-Mar-2011 100.705227 20.075794 -- 2175008 18-Mar-2011 100.224531 19.98136 -- 2175008 17-Mar-2011 98.938082 19.7267 -- 2175008 16-Mar-2011 98.931888 19.72567 -- 2175008 15-Mar-2011 98.49042 19.638047 -- 2175008 14-Mar-2011 100.362098 20.006887 -- 2175008 11-Mar-2011 100.635317 20.060817 -- 2175008 10-Mar-2011 101.832054 20.296222 -- 2175008 09-Mar-2011 103.084934 20.543318 -- 2175007 08-Mar-2011 104.046503 20.733206 -- 2175007 07-Mar-2011 103.648639 20.655572 1.378177 2175007 04-Mar-2011 104.93769 20.922869 -- 2175000 03-Mar-2011 103.608282 20.66114 -- 2175000 02-Mar-2011 103.578032 20.654805 -- 2175000 01-Mar-2011 104.027393 20.74338 -- 2175000 28-Feb-2011 104.141949 20.765569 -- 2175000 25-Feb-2011 104.3127 20.799284 -- 2175000 24-Feb-2011 103.611337 20.66125 -- 2175000 23-Feb-2011 104.409547 20.818913 -- 2175000 22-Feb-2011 104.664908 20.869391 -- 2175000 21-Feb-2011 105.291941 20.992893 -- 2175000 18-Feb-2011 106.019129 21.136961 -- 2175000 17-Feb-2011 106.189945 21.170121 -- 2175000 16-Feb-2011 106.114172 21.155171 -- 2100000 15-Feb-2011 106.16785 21.166299 -- 2100000 14-Feb-2011 106.324119 21.196995 -- 2100000 11-Feb-2011 104.860003 20.907668 -- 2100000 10-Feb-2011 105.656474 21.065692 -- 2100000 09-Feb-2011 105.318631 20.9989 -- 2100000 08-Feb-2011 104.925354 20.922062 -- 2100000 07-Feb-2011 104.170632 20.77278 -- 2100000 04-Feb-2011 104.016352 20.742773 -- 2100000 03-Feb-2011 103.01253 20.543695 -- 2100000 02-Feb-2011 102.516216 20.445396 -- 2100000 01-Feb-2011 101.613534 20.265991 -- 2100000 31-Jan-2011 101.704727 20.284172 -- 2100000 28-Jan-2011 102.040693 20.351727 -- 2100000 27-Jan-2011 102.647966 20.472667 -- 2100000 25-Jan-2011 102.480483 20.439494 -- 2100000 24-Jan-2011 101.983885 20.340728 -- 2100000 21-Jan-2011 101.250907 20.196238 -- 2100000 20-Jan-2011 101.619927 20.270415 -- 2100000 19-Jan-2011 102.668693 20.478704 -- 2100000 18-Jan-2011 101.99576 20.34544 -- 2175000 17-Jan-2011 101.151347 20.177906 -- 2175000 14-Jan-2011 101.999368 20.34629 -- 2175000 13-Jan-2011 101.83161 20.312984 -- 2175000 12-Jan-2011 100.357953 20.020559 -- 2175000 11-Jan-2011 100.062859 19.961777 -- 2175000 10-Jan-2011 99.931881 19.935604 -- 2175000 07-Jan-2011 99.892185 19.928183 -- 2175000 06-Jan-2011 100.47525 20.044135 -- 2175000 05-Jan-2011 100.244635 19.998391 -- 2175000 04-Jan-2011 100.895824 20.127972 -- 2175000 31-Dec-2010 101.071225 20.163116 -- 2175000 30-Dec-2010 102.172098 20.381726 -- 2175000 29-Dec-2010 101.951748 20.33784 -- 2175000 24-Dec-2010 102.153617 20.378556 -- 2175000 23-Dec-2010 102.62686 20.472639 -- 2175000 22-Dec-2010 101.952038 20.338735 -- 2175000 21-Dec-2010 101.817639 20.312116 -- 2175000 20-Dec-2010 101.039659 20.157894 -- 2175000 17-Dec-2010 101.715526 20.292498 -- 2175000 16-Dec-2010 102.304595 20.40959 -- 2175000 15-Dec-2010 102.063846 20.361929 -- 2175000 14-Dec-2010 102.176373 20.384406 -- 2175000 13-Dec-2010 102.026303 20.354744 -- 2175000 10-Dec-2010 101.652925 20.281013 -- 2175000 09-Dec-2010 101.399167 20.230765 -- 2175000 08-Dec-2010 100.255567 20.003855 -- 2175000 07-Dec-2010 100.911024 20.134924 -- 2175000 06-Dec-2010 100 19.9532 -- -- iShares S&P/ASX 20 ETF Share Class Inception 06-Dec-2010 Month End Date Monthly Total (NAV) Return 31-Dec-2010 -- 31-Jan-2011 0.600383 28-Feb-2011 2.373264 31-Mar-2011 0.957136 30-Apr-2011 0.744608 31-May-2011 -2.819963 30-June-2011 -1.299069 31-July-2011 -5.138133 31-Aug-2011 -1.376123 30-Sept-2011 -5.309591 31-Oct-2011 6.926328 30-Nov-2011 -3.750326 31-Dec-2011 -0.984581 31-Jan-2012 4.79751 29-Feb-2012 0.591065 31-Mar-2012 1.27524 30-Apr-2012 1.927321 31-May-2012 -6.525507 30-June-2012 1.943192 31-July-2012 5.47149 31-Aug-2012 2.490464 30-Sept-2012 2.122834 31-Oct-2012 2.879429 30-Nov-2012 0.807566 31-Dec-2012 3.40028 31-Jan-2013 4.9296 28-Feb-2013 5.922109 31-Mar-2013 -2.352922 30-Apr-2013 6.192467 31-May-2013 -5.485507 30-June-2013 -1.502014 31-July-2013 5.942032 31-Aug-2013 2.256324 30-Sept-2013 1.656422 31-Oct-2013 4.516946 30-Nov-2013 -0.860424 31-Dec-2013 0.336967 31-Jan-2014 -3.483903 28-Feb-2014 4.880018 31-Mar-2014 0.755371 30-Apr-2014 2.021448 31-May-2014 0.738507 30-June-2014 -1.986832 31-July-2014 4.407321 31-Aug-2014 0.371192 30-Sept-2014 -5.43088 31-Oct-2014 5.237744 30-Nov-2014 -3.64011 31-Dec-2014 1.761332 31-Jan-2015 3.21012 28-Feb-2015 6.786897 31-Mar-2015 0.153251 30-Apr-2015 -2.658187 31-May-2015 -0.81235 30-June-2015 -4.449797 31-July-2015 4.39338 31-Aug-2015 -9.002119 30-Sept-2015 -3.808655 31-Oct-2015 3.190872 30-Nov-2015 -0.73716 31-Dec-2015 3.206182 31-Jan-2016 -6.764898 29-Feb-2016 -4.658424 31-Mar-2016 5.333849 30-Apr-2016 3.714717 31-May-2016 2.619788 30-June-2016 -3.636731 31-July-2016 5.697961 31-Aug-2016 -2.049451 30-Sept-2016 1.165925 31-Oct-2016 -0.978032 30-Nov-2016 4.316358 31-Dec-2016 4.426482 31-Jan-2017 -0.611725 28-Feb-2017 2.417391 31-Mar-2017 3.086642 30-Apr-2017 0.835866 31-May-2017 -4.812296 30-June-2017 -0.106873 31-July-2017 1.048314 31-Aug-2017 -0.827115 30-Sept-2017 0.100104 31-Oct-2017 3.058526 30-Nov-2017 0.962262 31-Dec-2017 1.930246 31-Jan-2018 -0.272496 28-Feb-2018 0.744918 31-Mar-2018 -4.69455 30-Apr-2018 3.644788 31-May-2018 1.141243 30-June-2018 3.978962 31-July-2018 1.586618 31-Aug-2018 0.911536 30-Sept-2018 -1.027304 31-Oct-2018 -5.337275 30-Nov-2018 -1.618423 31-Dec-2018 0.706099 31-Jan-2019 2.500867 28-Feb-2019 6.55582 31-Mar-2019 0.551439 30-Apr-2019 2.012854 31-May-2019 2.7541 30-June-2019 4.098325 31-July-2019 1.742357 31-Aug-2019 -2.904764 30-Sept-2019 2.200457 31-Oct-2019 -0.85383 30-Nov-2019 2.636095 31-Dec-2019 -1.966983 31-Jan-2020 5.697984 29-Feb-2020 -6.294116 31-Mar-2020 -19.232411 30-Apr-2020 5.738397 31-May-2020 2.600121 30-June-2020 3.437493 31-July-2020 0.185843 31-Aug-2020 1.416037 30-Sept-2020 -3.580156 31-Oct-2020 2.027114 30-Nov-2020 10.279393 31-Dec-2020 2.307874 31-Jan-2021 1.545589 28-Feb-2021 2.492356 31-Mar-2021 2.075638 30-Apr-2021 3.635206 31-May-2021 3.685856 30-June-2021 1.636135 31-July-2021 1.259509 31-Aug-2021 0.765594 30-Sept-2021 -2.464968 31-Oct-2021 0.012919 30-Nov-2021 -1.419079 31-Dec-2021 2.723018 31-Jan-2022 -5.23658 28-Feb-2022 2.570552 31-Mar-2022 8.01011 30-Apr-2022 -1.132016 31-May-2022 -1.725085 30-June-2022 -8.133911 31-July-2022 4.636282 31-Aug-2022 0.808482 30-Sept-2022 -4.935882 31-Oct-2022 5.913287 30-Nov-2022 7.194811 31-Dec-2022 -3.121659 31-Jan-2023 6.576392 28-Feb-2023 -3.172965 31-Mar-2023 0.098506 30-Apr-2023 0.914161 31-May-2023 -3.237067 30-June-2023 2.300086 31-July-2023 2.53567 31-Aug-2023 -0.348835 30-Sept-2023 -1.947602 31-Oct-2023 -2.763855 30-Nov-2023 4.750336 31-Dec-2023 7.590798 31-Jan-2024 1.501321 29-Feb-2024 -0.574953 Ex-Date Payment Date CPU Fund Payment Amount
(Cents-Per-Unit, AUD)
08-Jan-2024 18-Jan-2024 23.170813 0 09-Oct-2023 19-Oct-2023 53.231176 0 03-July-2023 13-July-2023 11.174933 0.782576 06-Apr-2023 20-Apr-2023 37.649213 0.228997 06-Jan-2023 18-Jan-2023 17.063019 0 07-Oct-2022 19-Oct-2022 65.771102 0 01-July-2022 13-July-2022 69.12711 0.738088 07-Apr-2022 21-Apr-2022 40.990512 0.232268 06-Jan-2022 18-Jan-2022 15.66008 0.200294 08-Oct-2021 20-Oct-2021 62.971515 0 01-July-2021 13-July-2021 13.613907 1.923613 07-Apr-2021 19-Apr-2021 26.314262 0 06-Jan-2021 18-Jan-2021 8.761694 0.278924 09-Oct-2020 21-Oct-2020 24.953985 0 01-July-2020 13-July-2020 7.943445 0.046849 07-Apr-2020 21-Apr-2020 16.149228 0.133872 06-Jan-2020 16-Jan-2020 26.124096 0.666833 10-Oct-2019 22-Oct-2019 46.672478 0.692483 01-July-2019 11-July-2019 27.906793 1.128858 05-Apr-2019 17-Apr-2019 36.044385 0.453137 04-Jan-2019 16-Jan-2019 28.958227 0 05-Oct-2018 17-Oct-2018 55.315927 0.908622 02-July-2018 12-July-2018 9.662783 0 04-Apr-2018 16-Apr-2018 21.82828 0.079741 04-Jan-2018 16-Jan-2018 27.240787 0.741945 05-Oct-2017 17-Oct-2017 51.866432 0.867331 03-July-2017 13-July-2017 12.349453 2.117583 04-Apr-2017 18-Apr-2017 27.037301 0.712961 04-Jan-2017 16-Jan-2017 28.386762 0.950265 05-Oct-2016 17-Oct-2016 45.200393 0 01-July-2016 13-July-2016 44.252154 1.534728 04-Apr-2016 14-Apr-2016 18.270136 0 30-Dec-2015 13-Jan-2016 25.117129 0 07-Oct-2015 20-Oct-2015 52.727491 0.013417 01-July-2015 14-July-2015 17.058679 0 07-Apr-2015 20-Apr-2015 30.954174 0 30-Dec-2014 13-Jan-2015 25.660644 0 07-Oct-2014 20-Oct-2014 44.910052 0 01-July-2014 14-July-2014 21.462162 0.682322 03-Apr-2014 22-Apr-2014 26.490508000000002 0 30-Dec-2013 15-Jan-2014 20.871534 0 03-Oct-2013 21-Oct-2013 42.092150000000004 0.528731 01-July-2013 16-July-2013 10.737464 0 02-Apr-2013 17-Apr-2013 25.778043 0 10-Dec-2012 27-Dec-2012 22.865284 0 14-Sept-2012 02-Oct-2012 16.917857 0.355766 02-July-2012 17-July-2012 23.168215 0.023029 05-Mar-2012 21-Mar-2012 17.776649 0.314309 09-Dec-2011 29-Dec-2011 26.669816 0.362818 09-Sept-2011 27-Sept-2011 17.690976 0 01-July-2011 19-July-2011 22.888985 0.355264 07-Mar-2011 23-Mar-2011 1.378177 0