iShares Developed World Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite der Aktienmärkte der entwickelten Welt widerspiegelt. Der Fonds investiert, soweit dies möglich und machbar ist, in Eigenkapitalinstrumente (z.B. Aktien), die in seinem Referenzindex, dem MSCI World Index, enthalten sind. Der Referenzindex misst die Wertentwicklung des Aktienmarkts der entwickelten Märkte weltweit, wobei dessen Gewichtung nach der Marktkapitalisierung auf Freefloat-Basis erfolgt. Auf Freefloat-Basis bedeutet, dass bei der Berechnung des Referenzindex nur Aktien herangezogen werden, die auf dem Markt unmittelbar verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Die Marktkapitalisierung auf Freefloat-Basis entspricht dem Aktienkurs eines Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind. Mit Stand vom 01. Juli 2016 umfasste der Referenzindex die folgenden 23 Länderindizes entwickelter Märkte: Australien, Belgien, Dänemark, Deutschland, Finnland, Frankreich, Hongkong, Irland, Italien, Israel, Japan, Kanada, Neuseeland, die Niederlande, Norwegen, Österreich, Portugal, Schweden, Schweiz, Singapur, Spanien, USA und Vereinigtes Königreich. Fondsvermögen EUR 78 388 514 Fondsvermögen USD 21 524 852 318,96 Auflegung Anteilsklasse 22.Okt.2018 Auflegungsdatum des Fonds 15.Apr.2010 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI World Net TR Index Index Ticker NDDUWI SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,01% ISIN IE00BFZPRS19 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 1 000 000,00 Mindestsumme bei Folgeanlagen EUR 10 000,00 Gewinnverwendung Thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker SEDOL BFZPRS1 29-Feb.-2024 iShares Developed World Index Fund (IE) Inception Date 22.Okt.2018 Fund Holdings as of - Total Net Assets EUR 78 388 514,04 Number of Securities 1 467,00 Shares Outstanding 4 530 287,04 Name Gewichtung (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 per NAV Daily NAV Change Daily NAV Change % 27.März2024 17.303211 0.118771 0.6911543233297099 26.März2024 17.18444 -0.024628 -0.14311059727348396 25.März2024 17.209068 -0.046139 -0.2673917502119795 22.März2024 17.255207 -0.016552 -0.09583274060273768 21.März2024 17.271759 0.098614 0.5742337818728019 20.März2024 17.173145 0.119556 0.7010606389071532 19.März2024 17.053589 0.084733 0.4993442103580819 18.März2024 16.968856 0.092257 0.5466563494220607 15.März2024 16.876599 -0.087922 -0.518269864501332 14.März2024 16.964521 -0.041715 -0.24529237392683484 13.März2024 17.006236 -0.012796 -0.07518641483252396 12.März2024 17.019032 0.16075 0.9535372584228927 11.März2024 16.858282 -0.051289 -0.30331343119231113 08.März2024 16.909571 -0.076973 -0.45314102739203455 07.März2024 16.986544 0.154538 0.9181199198717016 06.März2024 16.832006 0.08241 0.4920118670324944 05.März2024 16.749596 -0.132555 -0.7851783815936725 04.März2024 16.882151 -0.011314 -0.06697264297170533 01.März2024 16.893465 0.136628 0.8153567406545758 29.Feb.2024 16.756837 0.068194 0.4086251949903896 28.Feb.2024 16.688643 -0.033405 -0.1997662008863986 27.Feb.2024 16.722048 0.02831 0.16958454721165506 26.Feb.2024 16.693738 -0.044228 -0.2642376021076874 23.Feb.2024 16.737966 0.015359 0.09184572716443076 22.Feb.2024 16.722607 0.290601 1.7685059267870278 21.Feb.2024 16.432006 0.001013 0.006165178209253695 20.Feb.2024 16.430993 -0.071802 -0.43508993476559576 16.Feb.2024 16.502795 -0.023606 -0.14283811702257496 15.Feb.2024 16.526401 0.10294 0.626786278482958 14.Feb.2024 16.423461 0.130515 0.8010521854058805 13.Feb.2024 16.292946 -0.174554 -1.0599908911492333 12.Feb.2024 16.4675 0.001841 0.011180846147730862 09.Feb.2024 16.465659 0.069815 0.4258091257760198 08.Feb.2024 16.395844 0.01856 0.11332770439836055 07.Feb.2024 16.377284 0.095508 0.5865944845328912 06.Feb.2024 16.281776 0.040754 0.250932484421239 05.Feb.2024 16.241022 -0.038445 -0.2361563803040972 02.Feb.2024 16.279467 0.129826 0.8038940308332551 01.Feb.2024 16.149641 0.121153 0.7558604404857152 31.Jän.2024 16.028488 -0.184768 -1.1396106988010304 30.Jän.2024 16.213256 -0.003218 -0.019844017879595773 29.Jän.2024 16.216474 0.114074 0.7084285572337043 26.Jän.2024 16.1024 0.01085 0.06742669289161081 25.Jän.2024 16.09155 0.065995 0.41181101060150493 24.Jän.2024 16.025555 0.032105 0.20073842729367336 23.Jän.2024 15.99345 0.028283 0.17715442625811556 22.Jän.2024 15.965167 0.065268 0.41049317357298937 19.Jän.2024 15.899899 0.153701 0.9761149961406557 18.Jän.2024 15.746198 0.111457 0.7128803732661769 17.Jän.2024 15.634741 -0.107266 -0.6813997732309482 16.Jän.2024 15.742007 -0.063094 -0.39920023288683826 12.Jän.2024 15.805101 0.035983 0.2281865098606022 11.Jän.2024 15.769118 -0.009063 -0.057440081337639615 10.Jän.2024 15.778181 0.070581 0.4493429932007436 09.Jän.2024 15.7076 -0.013806 -0.08781657314873746 08.Jän.2024 15.721406 0.169683 1.0910881064432538 05.Jän.2024 15.551723 0.018343 0.11808762806291999 04.Jän.2024 15.53338 -0.013644 -0.08775956092947435 03.Jän.2024 15.547024 -0.126109 -0.8046189616332612 02.Jän.2024 15.673133 -0.106454 -0.6746310914221012 28.Dez.2023 15.779587 -0.000826 -0.005234337022738252 27.Dez.2023 15.780413 0.107742 0.6874514242020393 21.Dez.2023 15.672671 0.099932 0.6417111337960522 20.Dez.2023 15.572739 -0.152596 -0.9703831428710422 19.Dez.2023 15.725335 0.088905 0.5685760752294482 18.Dez.2023 15.63643 0.039467 0.2530428519962508 15.Dez.2023 15.596963 -0.000102 -0.0006539691922807272 14.Dez.2023 15.597065 0.051046 0.32835415935102097 13.Dez.2023 15.546019 0.163757 1.0645833493149448 12.Dez.2023 15.382262 0.043572 0.2840659795588802 11.Dez.2023 15.33869 0.064858 0.424634760942768 08.Dez.2023 15.273832 0.057876 0.38036387592077686 07.Dez.2023 15.215956 0.066481 0.43883368895621794 06.Dez.2023 15.149475 -0.010753 -0.07092901241326978 05.Dez.2023 15.160228 -0.011781 -0.0776495716552765 04.Dez.2023 15.172009 -0.067424 -0.44243115869205896 01.Dez.2023 15.239433 0.096977 0.6404311163261759 30.Nov.2023 15.142456 0.061924 0.410622118636133 29.Nov.2023 15.080532 0.004257 0.028236417815408647 28.Nov.2023 15.076275 -0.000541 -0.0035882907903101026 27.Nov.2023 15.076816 -0.037889 -0.25067641081979436 24.Nov.2023 15.114705 0.026404 0.17499650888459872 22.Nov.2023 15.088301 0.055026 0.36602802782494165 21.Nov.2023 15.033275 -0.032331 -0.21460139074392362 20.Nov.2023 15.065606 0.075994 0.506977765668651 17.Nov.2023 14.989612 0.052213 0.3495454596881291 16.Nov.2023 14.937399 -0.007341 -0.049120961622617726 15.Nov.2023 14.94474 0.046177 0.3099426434616547 14.Nov.2023 14.898563 0.241759 1.6494660090972084 13.Nov.2023 14.656804 0.011868 0.08103825103776487 10.Nov.2023 14.644936 0.132163 0.9106667623065557 09.Nov.2023 14.512773 -0.048255 -0.331398305119666 08.Nov.2023 14.561028 0.004954 0.03403390227337399 07.Nov.2023 14.556074 0.015541 0.10688053869827192 06.Nov.2023 14.540533 0.0273 0.18810419428944605 03.Nov.2023 14.513233 0.106369 0.7383216777780369 02.Nov.2023 14.406864 0.251441 1.7762874341515615 01.Nov.2023 14.155423 0.148089 1.0572247366986465 31.Okt.2023 14.007334 0.085839 0.6165932609967536 30.Okt.2023 13.921495 0.117028 0.8477545710384906 27.Okt.2023 13.804467 -0.052398 -0.3781374791484221 26.Okt.2023 13.856865 -0.1458 -1.0412303657910833 25.Okt.2023 14.002665 -0.14227 -1.005801723373066 24.Okt.2023 14.144935 0.081554 0.5799032252628298 23.Okt.2023 14.063381 -0.028833 -0.20460234282561987 20.Okt.2023 14.092214 -0.174045 -1.219976449327045 19.Okt.2023 14.266259 -0.139432 -0.9678952575062175 18.Okt.2023 14.405691 -0.173965 -1.1932037353967748 17.Okt.2023 14.579656 0.010417 0.0714999596066754 16.Okt.2023 14.569239 0.103113 0.7127893120798201 13.Okt.2023 14.466126 -0.0972 -0.6674299538443348 12.Okt.2023 14.563326 -0.04968 -0.33997111887862086 11.Okt.2023 14.613006 0.050765 0.34860705848776985 10.Okt.2023 14.562241 0.134083 0.9293147468997776 09.Okt.2023 14.428158 0.054894 0.3819174266888857 06.Okt.2023 14.373264 0.145887 1.0253963186608466 05.Okt.2023 14.227377 0.014418 0.10144263414817421 04.Okt.2023 14.212959 0.05184 0.3660727658598166 03.Okt.2023 14.161119 -0.191064 -1.3312539284093576 02.Okt.2023 14.352183 -0.039493 -0.2744155718903066 29.Sep.2023 14.391676 -0.021703 -0.15057537861177453 28.Sep.2023 14.413379 0.068465 0.47727717294087646 27.Sep.2023 14.344914 -0.00117 -0.008155535684860063 26.Sep.2023 14.346084 -0.179853 -1.238150764387867 25.Sep.2023 14.525937 0.024118 0.16631017115852845 22.Sep.2023 14.501819 -0.029712 -0.204465723535944 21.Sep.2023 14.531531 -0.23362 -1.5822391521766355 20.Sep.2023 14.765151 -0.080796 -0.544229344210915 19.Sep.2023 14.845947 -0.033961 -0.22823393800553068 18.Sep.2023 14.879908 -0.026556 -0.1781509015149401 15.Sep.2023 14.906464 -0.103621 -0.6903425263747673 14.Sep.2023 15.010085 0.14286 0.960905616212844 13.Sep.2023 14.867225 0.000975 0.006558479778020684 12.Sep.2023 14.86625 -0.055105 -0.3693029218861156 11.Sep.2023 14.921355 0.086329 0.5819268533806412 08.Sep.2023 14.835026 0.007959 0.05367885637800113 07.Sep.2023 14.827067 -0.045994 -0.309243672166745 06.Sep.2023 14.873061 -0.08468 -0.5661282676307873 05.Sep.2023 14.957741 -0.042726 -0.28483113225741574 01.Sep.2023 15.000467 0.033698 0.225152135374041 31.Aug.2023 14.966769 -0.007298 -0.048737594135247295 30.Aug.2023 14.974067 0.048546 0.3252549776989359 29.Aug.2023 14.925521 0.304216 2.0806350732715035 25.Aug.2023 14.621305 0.057237 0.39300146085557963 24.Aug.2023 14.564068 -0.147813 -1.0047185672586667 23.Aug.2023 14.711881 0.137501 0.9434432202261778 22.Aug.2023 14.57438 -0.007448 -0.0510772723419862 21.Aug.2023 14.581828 0.070158 0.4834591745815609 18.Aug.2023 14.51167 -0.019135 -0.13168575312930014 17.Aug.2023 14.530805 -0.114015 -0.7785346627681323 16.Aug.2023 14.64482 -0.099453 -0.6745195236143552 15.Aug.2023 14.744273 -0.15437 -1.036134633201158 14.Aug.2023 14.898643 0.041878 0.2818783227708051 11.Aug.2023 14.856765 -0.045034 -0.3022051230190395 10.Aug.2023 14.901799 0.040762 0.27428772298999055 09.Aug.2023 14.861037 -0.062504 -0.41882821241955914 08.Aug.2023 14.923541 -0.055627 -0.3713624147883247 07.Aug.2023 14.979168 0.094805 0.6369436165995145 04.Aug.2023 14.884363 -0.040438 -0.27094498613415346 03.Aug.2023 14.924801 -0.061086 -0.4076235193819358 02.Aug.2023 14.985887 -0.220827 -1.452167772735122 01.Aug.2023 15.206714 -0.042507 -0.27874866525968767 31.Juli2023 15.249221 0.037802 0.2485106747766267 28.Juli2023 15.211419 0.106488 0.7049883246735784 27.Juli2023 15.104931 -0.026975 -0.17826571219778922 26.Juli2023 15.131906 -0.013769 -0.09091044142964906 25.Juli2023 15.145675 0.041289 0.2733576856417732 24.Juli2023 15.104386 0.044045 0.2924568573845705 21.Juli2023 15.060341 0.014163 0.09413021698932446 20.Juli2023 15.046178 -0.074623 -0.4935122153912349 19.Juli2023 15.120801 0.053046 0.35204979109363005 18.Juli2023 15.067755 0.093167 0.6221673678100526 17.Juli2023 14.974588 0.028602 0.19136910739779897 14.Juli2023 14.945986 -0.010689 -0.0714664188397488 13.Juli2023 14.956675 0.127063 0.8568194501649807 12.Juli2023 14.829612 0.107878 0.7327805270764979 11.Juli2023 14.721734 0.091257 0.623745897006639 10.Juli2023 14.630477 0.026657 0.18253443277169945 07.Juli2023 14.60382 -0.041029 -0.280159938829004 06.Juli2023 14.644849 -0.176041 -1.1877896671522425 05.Juli2023 14.82089 -0.050335 -0.3384724526728632 03.Juli2023 14.871225 0.027752 0.18696433105648524 30.Juni2023 14.843473 0.153312 1.043637302545561 29.Juni2023 14.690161 0.04699 0.32090043884620345 28.Juni2023 14.643171 0.043501 0.29795878947948823 27.Juni2023 14.59967 0.124966 0.8633406251347178 26.Juni2023 14.474704 -0.044744 -0.3081659853735486 23.Juni2023 14.519448 -0.113335 -0.7745279896517293 22.Juni2023 14.632783 0.017309 0.11842927571148222 21.Juni2023 14.615474 -0.066183 -0.45078699223119023 20.Juni2023 14.681657 -0.093885 -0.6354081630305 16.Juni2023 14.775542 -0.021475 -0.14513060301275588 15.Juni2023 14.797017 0.122185 0.8326160054166207 14.Juni2023 14.674832 0.029925 0.2043372484372895 13.Juni2023 14.644907 0.097872 0.6727968964122242 12.Juni2023 14.547035 0.112048 0.7762251535107029 09.Juni2023 14.434987 0.016565 0.1148877456908946 08.Juni2023 14.418422 0.053221 0.37048559223083616 07.Juni2023 14.365201 -0.06569 -0.45520404803833664 06.Juni2023 14.430891 0.042448 0.2950145474392191 05.Juni2023 14.388443 -0.010101 -0.0701529265736869 02.Juni2023 14.398544 0.20931 1.4751324842482687 01.Juni2023 14.189234 0.125058 0.8891953570546899 31.Mai2023 14.064176 -0.107734 -0.7601939329278834 30.Mai2023 14.17191 -0.02405 -0.16941439677203937 26.Mai2023 14.19596 0.169046 1.2051546049259303 25.Mai2023 14.026914 0.056461 0.4041458068682526 24.Mai2023 13.970453 -0.125051 -0.8871694123175731 23.Mai2023 14.095504 -0.14148 -0.9937497998171523 22.Mai2023 14.236984 0.017835 0.1254294472897077 19.Mai2023 14.219149 0.004851 0.03412760869372515 18.Mai2023 14.214298 0.123785 0.8784988878687383 17.Mai2023 14.090513 0.113685 0.8133819776561606 16.Mai2023 13.976828 -0.082075 -0.5837937711071767 15.Mai2023 14.058903 0.052583 0.37542338030260625 12.Mai2023 14.00632 -0.002178 -0.015547705399965079 11.Mai2023 14.008498 -0.012907 -0.09205211603259444 10.Mai2023 14.021405 0.027253 0.19474563374758255 09.Mai2023 13.994152 -0.024654 -0.1758637647171949 05.Mai2023 14.018806 0.2111 1.5288564226381993 04.Mai2023 13.807706 -0.089251 -0.6422341236286476 03.Mai2023 13.896957 -0.058799 -0.4213243625067678 02.Mai2023 13.955756 -0.143988 -1.021210030479986 28.Apr.2023 14.099744 0.101673 0.7263357929817615 27.Apr.2023 13.998071 0.186956 1.353663335653928 26.Apr.2023 13.811115 -0.06105 -0.4400899210757658 25.Apr.2023 13.872165 -0.167304 -1.1916690011566677 24.Apr.2023 14.039469 0.007241 0.051602639295769706 21.Apr.2023 14.032228 0.015168 0.10821099431692523 20.Apr.2023 14.01706 -0.063857 -0.4535002940504514 19.Apr.2023 14.080917 -0.006538 -0.04641008613692111 18.Apr.2023 14.087455 0.025477 0.18117650304957097 17.Apr.2023 14.061978 0.036266 0.25856797858105174 14.Apr.2023 14.025712 0.003993 0.028477250185943676 13.Apr.2023 14.021719 0.135847 0.978310904781493 12.Apr.2023 13.885872 -0.027028 -0.19426575336558158 11.Apr.2023 13.9129 0.050354 0.3632377486790666 06.Apr.2023 13.862546 0.039768 0.2876990428407372 05.Apr.2023 13.822778 -0.055158 -0.39745103306428275 04.Apr.2023 13.877936 -0.055309 -0.3969570620483599 03.Apr.2023 13.933245 0.043038 0.30984419454656076 31.März2023 13.890207 0.168563 1.228446095817673 30.März2023 13.721644 0.088625 0.650076113001823 29.März2023 13.633019 0.182727 1.3585355619045296 28.März2023 13.450292 -0.005263 -0.039113957023697646 27.März2023 13.455555 0.04726 0.3524683787163096 24.März2023 13.408295 0.00796 0.05940150003712594 23.März2023 13.400335 0.017249 0.12888656622246916 22.März2023 13.383086 -0.130021 -0.9621843444294491 21.März2023 13.513107 0.167532 1.2553374433098612 20.März2023 13.345575 0.085057 0.6414304478904972 17.März2023 13.260518 -0.122425 -0.9147838408935912 16.März2023 13.382943 0.183317 1.3888045009760126 15.März2023 13.199626 -0.146588 -1.0983489400065067 14.März2023 13.346214 0.160777 1.2193528360114267 13.März2023 13.185437 -0.08979 -0.676372614946622 10.März2023 13.275227 -0.214183 -1.587786270859882 09.März2023 13.48941 -0.179096 -1.310282191777214 08.März2023 13.668506 0.01259 0.09219447454129039 07.März2023 13.655916 -0.156155 -1.1305690507962203 06.März2023 13.812071 0.011225 0.0813355934846313 03.März2023 13.800846 0.191086 1.4040365149716085 02.März2023 13.60976 0.083362 0.6162911959266614 01.März2023 13.526398 -0.042874 -0.31596389253601814 28.Feb.2023 13.569272 -0.038071 -0.27978276141051195 27.Feb.2023 13.607343 0.058554 0.4321714656564509 24.Feb.2023 13.548789 -0.124124 -0.9078094770295109 23.Feb.2023 13.672913 0.045268 0.33217771669279617 22.Feb.2023 13.627645 -0.032536 -0.23818132424453234 21.Feb.2023 13.660181 -0.211166 -1.5223179118797907 17.Feb.2023 13.871347 -0.047477 -0.34109921930186055 16.Feb.2023 13.918824 -0.122804 -0.8745709543081471 15.Feb.2023 14.041628 0.048232 0.3446768747200465 14.Feb.2023 13.993396 0.012137 0.08680906347561404 13.Feb.2023 13.981259 0.129921 0.9379671480112607 10.Feb.2023 13.851338 -0.011618 -0.08380608003083902 09.Feb.2023 13.862956 -0.07674 -0.5505141575540815 08.Feb.2023 13.939696 -0.101365 -0.7219183792449873 07.Feb.2023 14.041061 0.123736 0.8890788998604258 06.Feb.2023 13.917325 -0.090801 -0.6482023362725321 03.Feb.2023 14.008126 -0.075387 -0.5352854788432403 02.Feb.2023 14.083513 0.172007 1.2364369465103202 01.Feb.2023 13.911506 0.101543 0.7352879946166402 31.Jän.2023 13.809963 0.130247 0.9521177194029466 30.Jän.2023 13.679716 -0.130857 -0.9475131842827955 27.Jän.2023 13.810573 0.037856 0.2748622512173887 26.Jän.2023 13.772717 0.113021 0.8274049437117781 25.Jän.2023 13.659696 -0.005326 -0.038975422066645775 24.Jän.2023 13.665022 0.000602 0.004405602286814954 23.Jän.2023 13.66442 0.138869 1.0267160280568237 20.Jän.2023 13.525551 0.195769 1.4686586772386825 19.Jän.2023 13.329782 -0.12158 -0.9038489931354163 18.Jän.2023 13.451362 -0.125926 -0.9274753544301336 17.Jän.2023 13.577288 0.003458 0.02547549217869975 13.Jän.2023 13.57383 0.051693 0.3822842498933416 12.Jän.2023 13.522137 0.062653 0.4654933279760205 11.Jän.2023 13.459484 0.147555 1.1084419095083815 10.Jän.2023 13.311929 0.052797 0.3981934865721225 09.Jän.2023 13.259132 0.021303 0.1609251788945151 06.Jän.2023 13.237829 0.23456 1.8038540923824617 05.Jän.2023 13.003269 -0.106232 -0.8103435821088842 04.Jän.2023 13.109501 0.105092 0.8081259209857211 03.Jän.2023 13.004409 -0.042834 -0.3282992429894959 29.Dez.2022 13.047243 0.166319 1.2912039540020577 28.Dez.2022 12.880924 -0.100973 -0.7777984989404861 22.Dez.2022 12.981897 -0.144853 -1.1034947721256214 21.Dez.2022 13.12675 0.175278 1.35334423762797 20.Dez.2022 12.951472 -0.011022 -0.08502993328290065 19.Dez.2022 12.962494 -0.092932 -0.7118266382115758 16.Dez.2022 13.055426 -0.143116 -1.084331890598219 15.Dez.2022 13.198542 -0.298894 -2.2144502111363966 14.Dez.2022 13.497436 -0.053467 -0.39456411133634417 13.Dez.2022 13.550903 0.103584 0.7702948074631084 12.Dez.2022 13.447319 0.115783 0.8684895723943588 09.Dez.2022 13.331536 -0.040589 -0.3035344045916412 08.Dez.2022 13.372125 0.065482 0.49210007362488045 07.Dez.2022 13.306643 -0.040513 -0.3035328275177124 06.Dez.2022 13.347156 -0.155955 -1.1549560690125409 05.Dez.2022 13.503111 -0.18343 -1.3402217550804107 02.Dez.2022 13.686541 -0.033132 -0.24149263615831076 01.Dez.2022 13.719673 0.013842 0.10099351144779183 30.Nov.2022 13.705831 0.311278 2.3239148032786163 29.Nov.2022 13.394553 -0.014799 -0.11036327482491325 28.Nov.2022 13.409352 -0.16474 -1.2136355050488827 25.Nov.2022 13.574092 0.020106 0.1483401266608952 23.Nov.2022 13.553986 0.065498 0.48558444801226053 22.Nov.2022 13.488488 0.150109 1.125391623674811 21.Nov.2022 13.338379 -0.043813 -0.32739778356191573 18.Nov.2022 13.382192 0.063229 0.4747291512109464 17.Nov.2022 13.318963 -0.039567 -0.29619276971343406 16.Nov.2022 13.35853 -0.103745 -0.7706349781147689 15.Nov.2022 13.462275 0.099075 0.7414017600574713 14.Nov.2022 13.3632 -0.088002 -0.6542314954455372 11.Nov.2022 13.451202 0.122256 0.917221811837185 10.Nov.2022 13.328946 0.549666 4.301228238210603 09.Nov.2022 12.77928 -0.201513 -1.5523936018392712 08.Nov.2022 12.980793 0.08066 0.6252648713001641 07.Nov.2022 12.900133 0.100348 0.7839819184462864 04.Nov.2022 12.799785 0.155604 1.2306372393751719 03.Nov.2022 12.644181 -0.121885 -0.9547577147102326 02.Nov.2022 12.766066 -0.245836 -1.8893164120049475 01.Nov.2022 13.011902 -0.006183 -0.04749546496278063 31.Okt.2022 13.018085 -0.04472 -0.3423460734505338 28.Okt.2022 13.062805 0.20856 1.622499026586159 27.Okt.2022 12.854245 -0.057552 -0.445731914775302 26.Okt.2022 12.911797 -0.04333 -0.3344621785645174 25.Okt.2022 12.955127 0.185122 1.449662705691971 24.Okt.2022 12.770005 0.127397 1.007679744559034 21.Okt.2022 12.642608 0.188361 1.512423834214947 20.Okt.2022 12.454247 -0.068694 -0.5485452658445009 19.Okt.2022 12.522941 -0.075092 -0.5960613057609867 18.Okt.2022 12.598033 0.13037 1.0456650937709817 17.Okt.2022 12.467663 0.255984 2.096222804415347 14.Okt.2022 12.211679 -0.180969 -1.460293231922669 13.Okt.2022 12.392648 0.224247 1.8428633310161293 12.Okt.2022 12.168401 -0.038173 -0.3127249300254109 11.Okt.2022 12.206574 -0.100587 -0.8173046570204128 10.Okt.2022 12.307161 -0.088346 -0.7127259901511088 07.Okt.2022 12.395507 -0.294882 -2.3236639948546887 06.Okt.2022 12.690389 -0.099114 -0.7749636557417439 05.Okt.2022 12.789503 -0.027001 -0.21067367513012908 04.Okt.2022 12.816504 0.376593 3.027296577925678 03.Okt.2022 12.439911 0.245881 2.016404748881215 30.Sep.2022 12.19403 -0.120119 -0.9754551451342679 29.Sep.2022 12.314149 -0.214557 -1.7125232246650213 28.Sep.2022 12.528706 0.173839 1.4070487363400999 27.Sep.2022 12.354867 -0.017037 -0.1377071791051725 26.Sep.2022 12.371904 -0.133299 -1.0659483096755806 23.Sep.2022 12.505203 -0.223738 -1.7577110303205898 22.Sep.2022 12.728941 -0.13459 -1.0462912554880928 21.Sep.2022 12.863531 -0.169887 -1.3034723508445751 20.Sep.2022 13.033418 -0.064164 -0.4898919510486745 16.Sep.2022 13.097582 -0.115855 -0.8767968545958179 15.Sep.2022 13.213437 -0.118456 -0.888515981938949 14.Sep.2022 13.331893 -0.014713 -0.11023776381800736 13.Sep.2022 13.346606 -0.45446 -3.292934038573542 12.Sep.2022 13.801066 0.152381 1.1164518779648003 09.Sep.2022 13.648685 0.200021 1.48729271546973 08.Sep.2022 13.448664 0.099873 0.7481801160869175 07.Sep.2022 13.348791 0.159532 1.209559991201932 06.Sep.2022 13.189259 -0.063248 -0.47725309633867763 02.Sep.2022 13.252507 -0.046384 -0.34878096226219163 01.Sep.2022 13.298891 -0.046463 -0.34815861759830424 31.Aug.2022 13.345354 -0.098621 -0.7335702424320188 30.Aug.2022 13.443975 -0.219285 -1.6049244470206965 26.Aug.2022 13.66326 -0.375402 -2.674058254269531 25.Aug.2022 14.038662 0.161456 1.1634618668916494 24.Aug.2022 13.877206 0.035731 0.25814445353547943 23.Aug.2022 13.841475 -0.049803 -0.3585199288359214 22.Aug.2022 13.891278 -0.250525 -1.7715209298276888 19.Aug.2022 14.141803 -0.153631 -1.0746858052718091 18.Aug.2022 14.295434 0.023677 0.16590108702103043 17.Aug.2022 14.271757 -0.088438 -0.6158551468138141 16.Aug.2022 14.360195 0.022886 0.15962549178510416 15.Aug.2022 14.337309 0.053392 0.3737910266490627 12.Aug.2022 14.283917 0.19479 1.3825554982931163 11.Aug.2022 14.089127 0.000454 0.003222446855001887 10.Aug.2022 14.088673 0.234352 1.6915444647197073 09.Aug.2022 13.854321 -0.072158 -0.5181352731009755 08.Aug.2022 13.926479 0.008108 0.058253943654756724 05.Aug.2022 13.918371 -0.017747 -0.12734536260384707 04.Aug.2022 13.936118 0.00483 0.03467016115092876 03.Aug.2022 13.931288 0.173067 1.2579169937741224 02.Aug.2022 13.758221 -0.084822 -0.6127409992152737 01.Aug.2022 13.843043 -0.018069 -0.1303575066704605 29.Juli2022 13.861112 0.167064 1.2199752768502052 28.Juli2022 13.694048 0.145349 1.0727893504756434 27.Juli2022 13.548699 0.273557 2.060670989432731 26.Juli2022 13.275142 -0.129457 -0.9657655555380658 25.Juli2022 13.404599 0.01037 0.07742140290419106 22.Juli2022 13.394229 -0.096782 -0.7173813734196792 21.Juli2022 13.491011 0.105768 0.790183637308639 20.Juli2022 13.385243 0.088894 0.6685594669634499 19.Juli2022 13.296349 0.29747 2.2884281021463466 18.Juli2022 12.998879 -0.043145 -0.3308152170245968 15.Juli2022 13.042024 0.223085 1.740276632878899 14.Juli2022 12.818939 -0.080748 -0.6259686766043238 13.Juli2022 12.899687 -0.061877 -0.47738837689649183 12.Juli2022 12.961564 -0.097835 -0.7491539235457926 11.Juli2022 13.059399 -0.127636 -0.9678900526160733 07.Juli2022 13.181698 0.207462 1.5990305710486536 06.Juli2022 12.974236 0.042264 0.326817905266111 05.Juli2022 12.931972 0.006965 0.05388778512847227 01.Juli2022 12.925007 0.085604 0.6667288190891741 30.Juni2022 12.839403 -0.144519 -1.1130612152475963 29.Juni2022 12.983922 -0.036016 -0.27662190096450534 28.Juni2022 13.019938 -0.173991 -1.31872014772855 27.Juni2022 13.193929 0.007695 0.05835631310653216 24.Juni2022 13.186234 0.353548 2.755058449961294 23.Juni2022 12.832686 0.063629 0.49830617875697475 22.Juni2022 12.769057 -0.037344 -0.2916041751308584 21.Juni2022 12.806401 0.26779 2.1357230079153107 17.Juni2022 12.538611 0.007372 0.05882897932119881 16.Juni2022 12.531239 -0.384405 -2.9762743537991603 15.Juni2022 12.915644 0.153483 1.2026411514476272 14.Juni2022 12.762161 -0.077226 -0.6014773135197187 13.Juni2022 12.839387 -0.462991 -3.4805130330832577 10.Juni2022 13.302378 -0.372809 -2.726171130237561 09.Juni2022 13.675187 -0.284046 -2.0348252658294337 08.Juni2022 13.959233 -0.104072 -0.7400251932244946 07.Juni2022 14.063305 0.089737 0.6421910280896046 06.Juni2022 13.973568 0.091236 0.6572094659600418 01.Juni2022 13.882332 -0.080527 -0.5767228617004584 31.Mai2022 13.962859 -0.057102 -0.4072907192823147 27.Mai2022 14.019961 0.281766 2.0509681220859073 26.Mai2022 13.738195 0.207635 1.5345632405458458 25.Mai2022 13.53056 0.108471 0.8081528888684913 24.Mai2022 13.422089 -0.118411 -0.8744950334182637 23.Mai2022 13.5405 0.204375 1.5324916345640132 20.Mai2022 13.336125 0.033004 0.24809215822362285 19.Mai2022 13.303121 -0.094512 -0.7054380426751502 18.Mai2022 13.397633 -0.411675 -2.981141415630675 17.Mai2022 13.809308 0.227898 1.6780142857037672 16.Mai2022 13.58141 -0.042426 -0.3114100903739593 13.Mai2022 13.623836 0.321427 2.4163067005382257 12.Mai2022 13.302409 -0.044654 -0.3345604946946006 11.Mai2022 13.347063 -0.130004 -0.9646312509984554 10.Mai2022 13.477067 0.026308 0.1955874757699547 09.Mai2022 13.450759 -0.425429 -3.0658924482718164 06.Mai2022 13.876188 -0.105328 -0.7533374778529024 05.Mai2022 13.981516 -0.388796 -2.7055501648120095 04.Mai2022 14.370312 0.271783 1.9277401209729044 03.Mai2022 14.098529 0.087843 0.6269714416553194 29.Apr.2022 14.010686 -0.351724 -2.4489204806157185 28.Apr.2022 14.36241 0.294252 2.091617111493914 27.Apr.2022 14.068158 0.020694 0.14731484629538827 26.Apr.2022 14.047464 -0.330113 -2.296026653169724 25.Apr.2022 14.377577 -0.00643 -0.044702425408997645 22.Apr.2022 14.384007 -0.357155 -2.422841564321727 21.Apr.2022 14.741162 -0.158734 -1.0653362949647434 20.Apr.2022 14.899896 0.016674 0.1120321930291707 19.Apr.2022 14.883222 0.151398 1.0276935157520208 14.Apr.2022 14.731824 -0.109906 -0.7405201415198902 13.Apr.2022 14.84173 0.140737 0.9573298892122457 12.Apr.2022 14.700993 -0.066289 -0.4488910010657344 11.Apr.2022 14.767282 -0.194956 -1.3029868927362338 08.Apr.2022 14.962238 0.005568 0.03722753794795232 07.Apr.2022 14.95667 0.021176 0.14178305719248388 06.Apr.2022 14.935494 -0.169211 -1.1202535898582593 05.Apr.2022 15.104705 -0.150802 -0.9885086087273272 04.Apr.2022 15.255507 0.119938 0.7924247842945317 01.Apr.2022 15.135569 0.047572 0.31529698739998424 31.März2022 15.087997 -0.211146 -1.3801165202521475 30.März2022 15.299143 -0.083876 -0.5452505779262186 29.März2022 15.383019 0.205743 1.3555989889094724 28.März2022 15.177276 0.088745 0.5881619622215045 25.März2022 15.088531 0.041433 0.27535542069307983 24.März2022 15.047098 0.149364 1.002595428271172 23.März2022 14.897734 -0.133056 -0.8852229323941057 22.März2022 15.03079 0.164674 1.10771367585185 21.März2022 14.866116 -0.007486 -0.05033078066765535 18.März2022 14.873602 0.158151 1.074727509201043 17.März2022 14.715451 0.186767 1.2855052804507276 16.März2022 14.528684 0.34509 2.433022265019712 15.März2022 14.183594 0.205231 1.4682048248425084 14.März2022 13.978363 -0.051873 -0.3697229326719807 11.März2022 14.030236 -0.136982 -0.9668941354611752 10.März2022 14.167218 -0.045031 -0.31684640481601467 09.März2022 14.212249 0.392628 2.8410909387457153 08.März2022 13.819621 -0.100279 -0.72040029023197 07.März2022 13.9199 -0.370918 -2.595498732122962 04.März2022 14.290818 -0.210359 -1.4506339726768385 03.März2022 14.501177 -0.114016 -0.780119701464086 02.März2022 14.615193 0.187553 1.2999561951920064 01.März2022 14.42764 -0.220008 -1.5020022327134022 28.Feb.2022 14.647648 -0.020761 -0.1415354589580915 25.Feb.2022 14.668409 0.326866 2.2791550393148072 24.Feb.2022 14.341543 0.044563 0.3116951971675137 23.Feb.2022 14.29698 -0.195691 -1.3502755979211838 22.Feb.2022 14.492671 -0.168915 -1.1520922770565203 18.Feb.2022 14.661586 -0.112588 -0.762059523598409 17.Feb.2022 14.774174 -0.255169 -1.6978054197046404 16.Feb.2022 15.029343 0.019188 0.1278334567497804 15.Feb.2022 15.010155 0.20101 1.3573369698250641 14.Feb.2022 14.809145 -0.116234 -0.7787674939443748 11.Feb.2022 14.925379 -0.223082 -1.4726380455413919 10.Feb.2022 15.148461 -0.181759 -1.185625516137407 09.Feb.2022 15.33022 0.223766 1.4812609233113212 08.Feb.2022 15.106454 0.093045 0.6197459884027672 07.Feb.2022 15.013409 -0.019527 -0.12989478568923596 04.Feb.2022 15.032936 0.059465 0.39713570754569866 03.Feb.2022 14.973471 -0.318796 -2.0846876398378344 02.Feb.2022 15.292267 0.117091 0.7715956638657766 01.Feb.2022 15.175176 0.111652 0.74120770146481 31.Jän.2022 15.063524 0.24862 1.6781748973871178 28.Jän.2022 14.814904 0.250903 1.722761485665924 27.Jän.2022 14.564001 -0.074925 -0.5118203343605945 26.Jän.2022 14.638926 0.022505 0.15397066080677344 25.Jän.2022 14.616421 -0.14504 -0.9825585692364732 24.Jän.2022 14.761461 -0.073593 -0.4960750395650734 21.Jän.2022 14.835054 -0.271559 -1.7976167126277744 20.Jän.2022 15.106613 -0.090882 -0.5980064477731363 19.Jän.2022 15.197495 -0.132704 -0.8656378172259864 18.Jän.2022 15.330199 -0.210079 -1.351835533444125 14.Jän.2022 15.540278 -0.034238 -0.21983347668717282 13.Jän.2022 15.574516 -0.174323 -1.106894292334819 12.Jän.2022 15.748839 0.066606 0.42472267820532955 11.Jän.2022 15.682233 0.128074 0.8234067814273983 10.Jän.2022 15.554159 -0.052865 -0.33872569171419226 07.Jän.2022 15.607024 -0.047806 -0.30537540171308153 06.Jän.2022 15.65483 -0.073449 -0.46698688394324644 05.Jän.2022 15.728279 -0.227497 -1.4257971533318092 04.Jän.2022 15.955776 0.060118 0.3782039095204489 30.Dez.2021 15.895658 -0.02967 -0.18630699474447246 29.Dez.2021 15.925328 0.173732 1.1029485520070474 23.Dez.2021 15.751596 0.107724 0.6886019011150181 22.Dez.2021 15.643872 0.133149 0.8584319376988423 21.Dez.2021 15.510723 0.262976 1.7246875882712378 20.Dez.2021 15.247747 -0.188239 -1.2194815413799935 17.Dez.2021 15.435986 -0.124695 -0.801346676279785 16.Dez.2021 15.560681 -0.064577 -0.41328597582196724 15.Dez.2021 15.625258 0.189316 1.2264622398814404 14.Dez.2021 15.435942 -0.113053 -0.727075929987758 13.Dez.2021 15.548995 -0.114893 -0.733489667443996 10.Dez.2021 15.663888 0.070287 0.4507425834481721 09.Dez.2021 15.593601 -0.108831 -0.6930837210439759 08.Dez.2021 15.702432 0.040649 0.2595426076328602 07.Dez.2021 15.661783 0.325041 2.1193614654272728 06.Dez.2021 15.336742 0.155725 1.0257876662676815 03.Dez.2021 15.181017 -0.106041 -0.6936651905160561 02.Dez.2021 15.287058 0.119834 0.7900852522518294 01.Dez.2021 15.167224 -0.095388 -0.6249782147380802 30.Nov.2021 15.262612 -0.256896 -1.6553102069988301 29.Nov.2021 15.519508 0.133209 0.8657637551434558 26.Nov.2021 15.386299 -0.370099 -2.348880753075671 24.Nov.2021 15.756398 0.026215 0.16665413237722662 23.Nov.2021 15.730183 -0.018106 -0.11497122004809539 22.Nov.2021 15.748289 -0.062193 -0.3933656165574206 19.Nov.2021 15.810482 -0.028543 -0.180206799345288 18.Nov.2021 15.839025 0.019218 0.12148062236157496 17.Nov.2021 15.819807 -0.044281 -0.2791272968228618 16.Nov.2021 15.864088 0.053457 0.33810794774731 15.Nov.2021 15.810631 0.013109 0.08298136885012726 12.Nov.2021 15.797522 0.112793 0.7191262278105028 11.Nov.2021 15.684729 0.024585 0.15699089357032733 10.Nov.2021 15.660144 -0.100306 -0.6364412183662268 09.Nov.2021 15.76045 -0.046128 -0.29182787064980165 08.Nov.2021 15.806578 0.014953 0.0946894318982372 05.Nov.2021 15.791625 0.034403 0.21833163231437622 04.Nov.2021 15.757222 0.074559 0.4754230834393368 03.Nov.2021 15.682663 0.079349 0.5085394038727926 02.Nov.2021 15.603314 0.037702 0.24221341248901745 01.Nov.2021 15.565612 0.071141 0.45913797250645083 29.Okt.2021 15.494471 0.010401 0.06717226155655458 28.Okt.2021 15.48407 0.108672 0.7067914599674103 27.Okt.2021 15.375398 -0.079518 -0.5145158990187977 26.Okt.2021 15.454916 0.044513 0.2888503305202336 25.Okt.2021 15.410403 0.050489 0.32870626749602894 22.Okt.2021 15.359914 -0.005195 -0.03381036867359678 21.Okt.2021 15.365109 0.017799 0.11597472130295146 20.Okt.2021 15.34731 0.051383 0.3359260278896467 19.Okt.2021 15.295927 0.09126 0.6002104485418852 18.Okt.2021 15.204667 0.029047 0.1914056888614765 15.Okt.2021 15.17562 0.116689 0.7748823605075287 14.Okt.2021 15.058931 0.213305 1.4368205153491 13.Okt.2021 14.845626 0.059706 0.4038030775223997 12.Okt.2021 14.78592 -0.025692 -0.17345849999311352 11.Okt.2021 14.811612 -0.049511 -0.33315786431483 08.Okt.2021 14.861123 -0.016403 -0.11025354618771965 07.Okt.2021 14.877526 0.14368 0.975169687534402 06.Okt.2021 14.733846 0.008866 0.06021060809590234 05.Okt.2021 14.72498 0.125318 0.8583623374294556 04.Okt.2021 14.599662 -0.159429 -1.0802088014770015 01.Okt.2021 14.759091 0.067158 0.4571079925289613 30.Sep.2021 14.691933 -0.115983 -0.7832499860209904 29.Sep.2021 14.807916 0.012433 0.0840324036734725 28.Sep.2021 14.795483 -0.285038 -1.8901071123471131 27.Sep.2021 15.080521 -0.038189 -0.25259430202709093 24.Sep.2021 15.11871 0.006641 0.043945008456486 23.Sep.2021 15.112069 0.147225 0.9838057783963535 22.Sep.2021 14.964844 0.118503 0.7981966735103282 21.Sep.2021 14.846341 0.015049 0.10146789639095502 20.Sep.2021 14.831292 -0.243665 -1.6163561859579434 17.Sep.2021 15.074957 -0.113707 -0.7486306893088162 16.Sep.2021 15.188664 -0.003402 -0.02239326764378196 15.Sep.2021 15.192066 0.052286 0.34535508441998497 14.Sep.2021 15.13978 -0.049139 -0.323518744158159 13.Sep.2021 15.188919 0.027087 0.17865255333260519 10.Sep.2021 15.161832 -0.071647 -0.47032591832765186 09.Sep.2021 15.233479 -0.069765 -0.45588373288696177 08.Sep.2021 15.303244 -0.042855 -0.2792566371427683 07.Sep.2021 15.346099 0.001702 0.011091996642161957 03.Sep.2021 15.344397 0.001591 0.010369680748097838 02.Sep.2021 15.342806 0.042231 0.27600923494705265 01.Sep.2021 15.300575 0.038556 0.2526271262013237 31.Aug.2021 15.262019 0.034931 0.22940039487523814 27.Aug.2021 15.227088 0.100357 0.6634414269679285 26.Aug.2021 15.126731 -0.072313 -0.4757733446919425 25.Aug.2021 15.199044 0.027234 0.1795039616235637 24.Aug.2021 15.17181 0.033431 0.22083606177385307 23.Aug.2021 15.138379 0.131115 0.8736769073963115 20.Aug.2021 15.007264 0.089887 0.602565719160949 19.Aug.2021 14.917377 -0.051715 -0.3454785367075037 18.Aug.2021 14.969092 -0.103181 -0.684574914480384 17.Aug.2021 15.072273 -0.076284 -0.5035727165300299 16.Aug.2021 15.148557 -0.018431 -0.12152050229089652 13.Aug.2021 15.166988 0.025272 0.16690314360670877 12.Aug.2021 15.141716 0.038472 0.2547267328793735 11.Aug.2021 15.103244 0.042755 0.2838885244695574 10.Aug.2021 15.060489 0.01639 0.10894637159726216 09.Aug.2021 15.044099 0.003255 0.021641072801499704 06.Aug.2021 15.040844 0.011677 0.07769559018141192 05.Aug.2021 15.029167 0.077288 0.5169116202719404 04.Aug.2021 14.951879 -0.026379 -0.17611527321802042 03.Aug.2021 14.978258 0.077681 0.5213288049180914 02.Aug.2021 14.900577 0.029098 0.19566312133446848 30.Juli2021 14.871479 -0.085447 -0.5712871749181616 29.Juli2021 14.956926 0.062673 0.42078646038844647 28.Juli2021 14.894253 0.012735 0.0855759472924738 27.Juli2021 14.881518 -0.065357 -0.4372619694752248 26.Juli2021 14.946875 0.019264 0.1290494507125085 23.Juli2021 14.927611 0.139307 0.9420079543942294 22.Juli2021 14.788304 0.038803 0.2630800865737763 21.Juli2021 14.749501 0.138292 0.9464788300543782 20.Juli2021 14.611209 0.162986 1.12806952107536 19.Juli2021 14.448223 -0.229711 -1.5650090809782902 16.Juli2021 14.677934 -0.082852 -0.5612980230185575 15.Juli2021 14.760786 -0.068484 -0.4618163941987704 14.Juli2021 14.82927 -0.006799 -0.045827503228786544 13.Juli2021 14.836069 -0.029197 -0.19641088158126468 12.Juli2021 14.865266 0.069863 0.47219396457129287 09.Juli2021 14.795403 0.145376 0.9923258161913285 08.Juli2021 14.650027 -0.150853 -1.019216424969326 07.Juli2021 14.80088 0.044431 0.3010954735790433 06.Juli2021 14.756449 -0.018327 -0.12404248971354963 02.Juli2021 14.774776 0.087063 0.5927607654098361 01.Juli2021 14.687713 0.060351 0.4125897752445041 30.Juni2021 14.627362 -0.020589 -0.14055890820497693 29.Juni2021 14.647951 0.008433 0.05760435555323611 28.Juni2021 14.639518 0.010696 0.07311593510400222 25.Juni2021 14.628822 0.046084 0.3160174721646923 24.Juni2021 14.582738 0.087478 0.6034938317767325 23.Juni2021 14.49526 -0.034859 -0.23990856509846892 22.Juni2021 14.530119 0.101245 0.7016833052946474 21.Juni2021 14.428874 0.117119 0.8183412865857471 18.Juni2021 14.311755 -0.174669 -1.2057427008901576 17.Juni2021 14.486424 -0.00056 -0.0038655388864928682 16.Juni2021 14.486984 -0.043331 -0.29821101607225997 15.Juni2021 14.530315 -0.006231 -0.042864377824003035 14.Juni2021 14.536546 0.035397 0.2440978987251286 11.Juni2021 14.501149 0.042563 0.2943787172549238 10.Juni2021 14.458586 0.052334 0.36327283459986676 09.Juni2021 14.406252 -0.021401 -0.1483332042987172 08.Juni2021 14.427653 0.006311 0.043761530653665934 07.Juni2021 14.421342 0.009545 0.06623046383459329 04.Juni2021 14.411797 0.09834 0.6870457639967759 03.Juni2021 14.313457 -0.036274 -0.2527852264268926 02.Juni2021 14.349731 0.031021 0.21664661132182997 01.Juni2021 14.31871 -0.007857 -0.054842168399449776 28.Mai2021 14.326567 0.051244 0.35896911054131664 27.Mai2021 14.275323 0.009581 0.0671608949608089 26.Mai2021 14.265742 0.026204 0.18402282433601427 25.Mai2021 14.239538 -0.006144 -0.043128858274387984 24.Mai2021 14.245682 0.105808 0.748295211117157 21.Mai2021 14.139874 0.0094 0.06652289229646507 20.Mai2021 14.130474 0.14874 1.0638165480762258 19.Mai2021 13.981734 -0.075619 -0.5379319990043645 18.Mai2021 14.057353 -0.047536 -0.3370178950008043 17.Mai2021 14.104889 -0.026683 -0.18881834236134523 14.Mai2021 14.131572 0.204241 1.4664762401353137 13.Mai2021 13.927331 0.083749 0.6049662580103906 12.Mai2021 13.843582 -0.218852 -1.5562881930681416 11.Mai2021 14.062434 -0.15877 -1.1164314920171317 10.Mai2021 14.221204 -0.09563 -0.667954940317112 07.Mai2021 14.316834 0.105468 0.7421383700905317 06.Mai2021 14.211366 0.081521 0.5769419268222687 05.Mai2021 14.129845 0.049466 0.3513115662582662 04.Mai2021 14.080379 -0.07772 -0.5489437529713558 30.Apr.2021 14.158099 -0.093049 -0.6529228382162616 29.Apr.2021 14.251148 0.046342 0.3262416959443163 28.Apr.2021 14.204806 0.002672 0.018814073997611907 27.Apr.2021 14.202134 -0.015016 -0.10561891799692624 26.Apr.2021 14.21715 0.031258 0.22034567865030977 23.Apr.2021 14.185892 0.101663 0.7218215494792083 22.Apr.2021 14.084229 -0.037658 -0.2666640796658407 21.Apr.2021 14.121887 0.083876 0.5974920521147903 20.Apr.2021 14.038011 -0.132456 -0.93473277909613 19.Apr.2021 14.170467 -0.065546 -0.46042385603328684 16.Apr.2021 14.236013 0.051799 0.3651876656683268 15.Apr.2021 14.184214 0.128136 0.9116056413460426 14.Apr.2021 14.056078 -0.037494 -0.2660361759247407 13.Apr.2021 14.093572 0.048588 0.34594557031891243 12.Apr.2021 14.044984 -0.018893 -0.13433706793652989 09.Apr.2021 14.063877 0.072866 0.5208058231102813 08.Apr.2021 13.991011 0.067511 0.4848709017129314 07.Apr.2021 13.9235 0.016604 0.11939400424077379 06.Apr.2021 13.906896 0.145454 1.0569677218419407 01.Apr.2021 13.761442 0.139198 1.0218433908539593 31.März2021 13.622244 0.021875 0.1608412242344307 30.März2021 13.600369 -0.006441 -0.04733659101582222 29.März2021 13.60681 -0.007204 -0.052916061346785746 26.März2021 13.614014 0.191042 1.4232466550626792 25.März2021 13.422972 0.055637 0.416216096925827 24.März2021 13.367335 -0.087763 -0.6522657805985508 23.März2021 13.455098 -0.087491 -0.6460433821036731 22.März2021 13.542589 0.059919 0.4444149415508946 19.März2021 13.48267 -0.020461 -0.15152781973306784 18.März2021 13.503131 -0.129599 -0.9506459821327057 17.März2021 13.63273 0.020626 0.15152690575975616 16.März2021 13.612104 0.006733 0.04948780889547224 15.März2021 13.605371 0.078263 0.5785641690744244 12.März2021 13.527108 0.017972 0.1330358951157202 11.März2021 13.509136 0.129153 0.9652702847230822 10.März2021 13.379983 0.06247 0.4690815770181715 09.März2021 13.317513 0.179621 1.3671980253757605 08.März2021 13.137892 -0.01397 -0.10622070091672191 05.März2021 13.151862 0.147242 1.1322283926789094 04.März2021 13.00462 -0.152799 -1.16131438848303 03.März2021 13.157419 -0.126269 -0.9505568032010387 02.März2021 13.283688 -0.078209 -0.5853135973133157 01.März2021 13.361897 0.288575 2.207357854415274 26.Feb.2021 13.073322 -0.123799 -0.9380758121411481 25.Feb.2021 13.197121 -0.215272 -1.6050230559155252 24.Feb.2021 13.412393 0.079127 0.5934554969502596 23.Feb.2021 13.333266 0.001618 0.01213653405790492 22.Feb.2021 13.331648 -0.096773 -0.7206580729037315 19.Feb.2021 13.428421 -0.004539 -0.03379002096336176 18.Feb.2021 13.43296 -0.073223 -0.5421442905075401 17.Feb.2021 13.506183 -0.034486 -0.2546846097486025 16.Feb.2021 13.540669 0.047167 0.3495534369061493 12.Feb.2021 13.493502 0.061229 0.45583498786839727 11.Feb.2021 13.432273 0.032442 0.24210753105766783 10.Feb.2021 13.399831 0.001538 0.011479074237292766 09.Feb.2021 13.398293 -0.006959 -0.05191248922437266 08.Feb.2021 13.405252 0.099228 0.745737419382379 05.Feb.2021 13.306024 0.060972 0.4603379435580925 04.Feb.2021 13.245052 0.1088 0.8282423327445302 03.Feb.2021 13.136252 0.0273 0.20825463393259813 02.Feb.2021 13.108952 0.176567 1.3653088738078862 01.Feb.2021 12.932385 0.193217 1.5167160053152609 29.Jän.2021 12.739168 -0.233298 -1.798409030326231 28.Jän.2021 12.972466 0.076725 0.5949638721807455 27.Jän.2021 12.895741 -0.266213 -2.0225948214072167 26.Jän.2021 13.161954 -0.024528 -0.18600867160778742 25.Jän.2021 13.186482 0.013004 0.09871349084881001 22.Jän.2021 13.173478 -0.041051 -0.31065049688868973 21.Jän.2021 13.214529 0.004805 0.036374719108438605 20.Jän.2021 13.209724 0.134695 1.0301697992409806 19.Jän.2021 13.075029 0.077967 0.5998817271164821 15.Jän.2021 12.997062 -0.09459 -0.7225214969050506 14.Jän.2021 13.091652 -0.010218 -0.07798886723803548 13.Jän.2021 13.10187 0.020696 0.15821209931157554 12.Jän.2021 13.081174 0.008933 0.06833564344476208 11.Jän.2021 13.072241 -0.07487 -0.5694787242611704 08.Jän.2021 13.147111 0.085047 0.6510992443460697 07.Jän.2021 13.062064 0.177905 1.380804133199536 06.Jän.2021 12.884159 0.078377 0.612043840821279 05.Jän.2021 12.805782 0.059681 0.4682294609151457 04.Jän.2021 12.746101 -0.07257 -0.5661273309846239 30.Dez.2020 12.818671 -0.005361 -0.04180432488003773 29.Dez.2020 12.824032 0.131113 1.0329617639567383 23.Dez.2020 12.692919 0.026164 0.20655645427735833 22.Dez.2020 12.666755 0.003507 0.027694316655568936 21.Dez.2020 12.663248 -0.084504 -0.6628933477839858 18.Dez.2020 12.747752 -0.028656 -0.22428839154166022 17.Dez.2020 12.776408 0.072297 0.5690835037571697 16.Dez.2020 12.704111 0.042361 0.33455880901139257 15.Dez.2020 12.66175 0.101652 0.8093248953949245 14.Dez.2020 12.560098 -0.01821 -0.14477304896652238 11.Dez.2020 12.578308 -0.028165 -0.22341696999628682 10.Dez.2020 12.606473 -0.001137 -0.009018362719024462 09.Dez.2020 12.60761 -0.06747 -0.5323043325959284 08.Dez.2020 12.67508 0.032485 0.25694883052094925 07.Dez.2020 12.642595 -0.012729 -0.10058217395303352 04.Dez.2020 12.655324 0.092892 0.7394428085262471 03.Dez.2020 12.562432 0.002615 0.02082036704834155 02.Dez.2020 12.559817 0.017749 0.14151573727713804 01.Dez.2020 12.542068 0.117684 0.9472018894457866 30.Nov.2020 12.424384 -0.084027 -0.6717639834508156 27.Nov.2020 12.508411 0.041834 0.33556925850616415 25.Nov.2020 12.466577 0.001973 0.01582882215913157 24.Nov.2020 12.464604 0.179438 1.4606070443004189 23.Nov.2020 12.285166 0.046711 0.3816739939804493 20.Nov.2020 12.238455 -0.037121 -0.30239721541376147 19.Nov.2020 12.275576 0.026899 0.21960739106762306 18.Nov.2020 12.248677 -0.081082 -0.6576122047478787 17.Nov.2020 12.329759 -0.024461 -0.19799712163131303 16.Nov.2020 12.35422 0.144016 1.1794725133175499 13.Nov.2020 12.210204 0.092919 0.7668301933972833 12.Nov.2020 12.117285 -0.10003 -0.8187560032625827 11.Nov.2020 12.217315 0.120044 0.9923229792901226 10.Nov.2020 12.097271 0.022211 0.18394111499238927 09.Nov.2020 12.07506 0.180926 1.5211363853812307 06.Nov.2020 11.894134 0.004439 0.03733485173505292 05.Nov.2020 11.889695 0.201585 1.724701427347963 04.Nov.2020 11.68811 0.232284 2.027649512134699 03.Nov.2020 11.455826 0.197922 1.7580714847097647 02.Nov.2020 11.257904 0.145448 1.30887357394261 30.Okt.2020 11.112456 -0.127878 -1.137670820101965 29.Okt.2020 11.240334 0.078081 0.6995093194895332 28.Okt.2020 11.162253 -0.344525 -2.9941048658451566 27.Okt.2020 11.506778 -0.05018 -0.43419730347726454 26.Okt.2020 11.556958 -0.191417 -1.6293061806420037 23.Okt.2020 11.748375 0.048719 0.41641395268373704 22.Okt.2020 11.699656 0.028189 0.24152062461385532 21.Okt.2020 11.671467 -0.049556 -0.42279586005419495 20.Okt.2020 11.721023 0.018608 0.1590099137656629 19.Okt.2020 11.702415 -0.119864 -1.0138823487417274 16.Okt.2020 11.822279 0.016974 0.14378281628471268 15.Okt.2020 11.805305 -0.064565 -0.5439402453438833 14.Okt.2020 11.86987 -0.059558 -0.499252772220093 13.Okt.2020 11.929428 -0.048468 -0.4046453567471282 12.Okt.2020 11.977896 0.138634 1.1709682579877023 09.Okt.2020 11.839262 0.07467 0.634701143907073 08.Okt.2020 11.764592 0.087201 0.7467507082703662 07.Okt.2020 11.677391 0.140324 1.2162883339413735 06.Okt.2020 11.537067 -0.098589 -0.8473007452265691 05.Okt.2020 11.635656 0.186519 1.6291096874812485 02.Okt.2020 11.449137 -0.087325 -0.7569478406811377 01.Okt.2020 11.536462 0.063228 0.5510913487862271 30.Sep.2020 11.473234 0.028338 0.2476038226996558 29.Sep.2020 11.444896 -0.041207 -0.35875527147893416 28.Sep.2020 11.486103 0.185279 1.6395176139368244 25.Sep.2020 11.300824 0.13631 1.2209219317562772 24.Sep.2020 11.164514 -0.012787 -0.11440149996855234 23.Sep.2020 11.177301 -0.174397 -1.5363076079014788 22.Sep.2020 11.351698 0.082031 0.727891959895532 21.Sep.2020 11.269667 -0.156981 -1.3738149630582828 18.Sep.2020 11.426648 -0.087725 -0.761873877109939 17.Sep.2020 11.514373 -0.090285 -0.7780065556434321 16.Sep.2020 11.604658 -0.031641 -0.2719163541603735 15.Sep.2020 11.636299 0.059167 0.5110678534200007 14.Sep.2020 11.577132 0.122896 1.0729305734577146 11.Sep.2020 11.454236 0.011448 0.10004554834014227 10.Sep.2020 11.442788 -0.132332 -1.1432451672207287 09.Sep.2020 11.57512 0.189775 1.6668357436687251 08.Sep.2020 11.385345 -0.211516 -1.823907348721348 04.Sep.2020 11.596861 -0.116909 -0.9980475969734766 03.Sep.2020 11.71377 -0.324479 -2.695400302818126 02.Sep.2020 12.038249 0.156006 1.3129339300669074 01.Sep.2020 11.882243 0.043952 0.37126980575152274 28.Aug.2020 11.838291 0.033141 0.28073340872415853 27.Aug.2020 11.80515 -0.00835 -0.07068184703940407 26.Aug.2020 11.8135 0.101268 0.8646345120212783 25.Aug.2020 11.712232 0.030837 0.2639838820620311 24.Aug.2020 11.681395 0.115761 1.0009049222896038 21.Aug.2020 11.565634 0.026086 0.22605738110366194 20.Aug.2020 11.539548 -0.00966 -0.08364209909458727 19.Aug.2020 11.549208 -0.015528 -0.1342702505271197 18.Aug.2020 11.564736 0.00749 0.06480782705499216 17.Aug.2020 11.557246 0.036108 0.31340654022198156 14.Aug.2020 11.521138 -0.029529 -0.2556475742915972 13.Aug.2020 11.550667 -0.012379 -0.10705656623695867 12.Aug.2020 11.563046 0.151431 1.3269900886070902 11.Aug.2020 11.411615 -0.001095 -0.009594566058368259 10.Aug.2020 11.41271 0.024567 0.2157243722703517 07.Aug.2020 11.388143 0.000934 0.008202185452115615 06.Aug.2020 11.387209 0.027681 0.24368089941765186 05.Aug.2020 11.359528 0.059286 0.5246436315257673 04.Aug.2020 11.300242 0.052186 0.46395572710519933 03.Aug.2020 11.248056 0.116273 1.044513713571312 31.Juli2020 11.131783 0.000923 0.008292261334703697 30.Juli2020 11.13086 -0.076303 -0.6808413511965518 29.Juli2020 11.207163 0.085976 0.7730829451928108 28.Juli2020 11.121187 -0.053344 -0.4773712650669634 27.Juli2020 11.174531 0.064521 0.5807465519833015 24.Juli2020 11.11001 -0.092261 -0.8235919306005005 23.Juli2020 11.202271 -0.095676 -0.8468441213257595 22.Juli2020 11.297947 0.013887 0.12306740658947223 21.Juli2020 11.28406 0.020285 0.18009060017622866 20.Juli2020 11.263775 0.08284 0.7409040478278427 17.Juli2020 11.180935 0.028473 0.2553068551141443 16.Juli2020 11.152462 -0.046633 -0.41639971801292874 15.Juli2020 11.199095 0.124158 1.1210718399571935 14.Juli2020 11.074937 0.082129 0.7471157505889305 13.Juli2020 10.992808 -0.027799 -0.2522456340199773 10.Juli2020 11.020607 0.083032 0.7591445087233688 09.Juli2020 10.937575 -0.05381 -0.4895652367740735 08.Juli2020 10.991385 0.037258 0.3401275154104019 07.Juli2020 10.954127 -0.097682 -0.8838553036882921 06.Juli2020 11.051809 0.156693 1.4381948755754412 02.Juli2020 10.895116 0.087713 0.8116010849229921 01.Juli2020 10.807403 0.032186 0.2987039611360031 30.Juni2020 10.775217 0.118593 1.1128571299878836 29.Juni2020 10.656624 0.096684 0.9155733839396815 26.Juni2020 10.55994 -0.167565 -1.562012788621399 25.Juni2020 10.727505 0.07777 0.7302529123964118 24.Juni2020 10.649735 -0.25047 -2.2978466918741436 23.Juni2020 10.900205 0.064596 0.5961455419810737 22.Juni2020 10.835609 0.02984 0.27614878681933697 19.Juni2020 10.805769 -0.02319 -0.21414800813263768 18.Juni2020 10.828959 -0.008123 -0.07495560151708734 17.Juni2020 10.837082 -0.007902 -0.0728631780369616 16.Juni2020 10.844984 0.236818 2.2324122755997595 15.Juni2020 10.608166 0.029095 0.2750241490958894 12.Juni2020 10.579071 0.076433 0.72775049468524 11.Juni2020 10.502638 -0.539885 -4.889145352017832 10.Juni2020 11.042523 -0.044403 -0.40049874960832244 09.Juni2020 11.086926 -0.076504 -0.6853090851109381 08.Juni2020 11.16343 0.094418 0.8529939257451342 05.Juni2020 11.069012 0.238273 2.1999699189501287 04.Juni2020 10.830739 -0.038853 -0.35744671925128374 03.Juni2020 10.869592 0.168771 1.577178050170169 02.Juni2020 10.700821 0.107712 1.016811967100499 01.Juni2020 10.593109 0.060224 0.5717711719058929 29.Mai2020 10.532885 -0.011602 -0.1100290606835591 28.Mai2020 10.544487 0.033795 0.3215297337225751 27.Mai2020 10.510692 0.123523 1.1891883149296985 26.Mai2020 10.387169 0.182417 1.7875691638562112 22.Mai2020 10.204752 -0.001774 -0.01738103640749066 21.Mai2020 10.206526 -0.072394 -0.7042957820471412 20.Mai2020 10.27892 0.138644 1.3672606149970672 19.Mai2020 10.140276 -0.052472 -0.5147973833945468 18.Mai2020 10.192748 0.289926 2.927710909072182 15.Mai2020 9.902822 0.048012 0.4871935633462238 14.Mai2020 9.85481 0.01393 0.1415523814943379 13.Mai2020 9.84088 -0.164681 -1.6458947179473495 12.Mai2020 10.005561 -0.142333 -1.402586585945813 11.Mai2020 10.147894 0.168346 1.686910068472039 07.Mai2020 9.979548 0.101273 1.0252093609461166 06.Mai2020 9.878275 -0.045703 -0.46053104914178566 05.Mai2020 9.923978 -0.145304 -1.443042314238493 30.Apr.2020 10.069282 -0.109738 -1.0780802081143372 29.Apr.2020 10.17902 0.228286 2.2941624205812357 28.Apr.2020 9.950734 -0.000724 -0.007275315838141507 27.Apr.2020 9.951458 0.164608 1.6819303453102887 24.Apr.2020 9.78685 0.071565 0.7366227547622123 23.Apr.2020 9.715285 0.020896 0.2155473645631509 22.Apr.2020 9.694389 0.180751 1.8999146278216599 21.Apr.2020 9.513638 -0.289307 -2.951225371559261 20.Apr.2020 9.802945 -0.114268 -1.1522188743954578 17.Apr.2020 9.917213 0.252989 2.6177890744254273 16.Apr.2020 9.664224 0.030238 0.31386800852731156 15.Apr.2020 9.633986 -0.209031 -2.123647658030053 14.Apr.2020 9.843017 0.155742 1.607696694890978 09.Apr.2020 9.687275 0.130393 1.3643885108134641 08.Apr.2020 9.556882 0.220167 2.358077760754184 07.Apr.2020 9.336715 0.043122 0.463997078417357 06.Apr.2020 9.293593 0.528186 6.025801197822303 03.Apr.2020 8.765407 -0.112119 -1.2629532146681406 02.Apr.2020 8.877526 0.120652 1.3777976022037088 01.Apr.2020 8.756874 -0.357126 -3.918433179723502 31.März2020 9.114 -0.076986 -0.8376250382711931 30.März2020 9.190986 0.222419 2.479983703082109 27.März2020 8.968567 -0.25991 -2.8163910469734064 26.März2020 9.228477 0.375572 4.242358864124262 25.März2020 8.852905 0.205667 2.3784126214636396 24.März2020 8.647238 0.679315 8.525622047301411 23.März2020 7.967923 -0.234951 -2.864252212090543 20.März2020 8.202874 -0.213549 -2.537289297365401 19.März2020 8.416423 0.083234 0.99882529965419 18.März2020 8.333189 -0.402392 -4.606356463296488 17.März2020 8.735581 0.378162 4.5248658706713165 16.März2020 8.357419 -0.872417 -9.452139777998223 13.März2020 9.229836 0.531211 6.106838724511058 12.März2020 8.698625 -0.894577 -9.325113762849984 11.März2020 9.593202 -0.361108 -3.627654754573647 10.März2020 9.95431 0.299347 3.1004468893355677 09.März2020 9.654963 -0.755716 -7.2590462159096445 06.März2020 10.410679 -0.235424 -2.211363162652099 05.März2020 10.646103 -0.256496 -2.352613353935149 04.März2020 10.902599 0.308045 2.9075787428144686 03.März2020 10.594554 -0.178312 -1.6551955626292947 02.März2020 10.772866 0.322656 3.0875551783169906 28.Feb.2020 10.45021 -0.183759 -1.728037762758195 27.Feb.2020 10.633969 -0.415278 -3.758428063016421 26.Feb.2020 11.049247 -0.042508 -0.3832396225845234 25.Feb.2020 11.091755 -0.313255 -2.746643799523192 24.Feb.2020 11.40501 -0.363042 -3.084979570110669 21.Feb.2020 11.768052 -0.102285 -0.8616857297311779 20.Feb.2020 11.870337 -0.042059 -0.3530691894393034 19.Feb.2020 11.912396 0.07008 0.5917761356815677 18.Feb.2020 11.842316 -0.045962 -0.38661612724736083 14.Feb.2020 11.888278 0.012015 0.10116818733300197 13.Feb.2020 11.876263 -0.020302 -0.1706543023133148 12.Feb.2020 11.896565 0.067484 0.5704923315682765 11.Feb.2020 11.829081 0.038976 0.3305822976131256 10.Feb.2020 11.790105 0.048357 0.41183816924021877 07.Feb.2020 11.741748 -0.054459 -0.4616653471747317 06.Feb.2020 11.796207 0.065275 0.5564349021885047 05.Feb.2020 11.730932 0.117053 1.0078717024690889 04.Feb.2020 11.613879 0.162092 1.4154297490863217 03.Feb.2020 11.451787 0.057507 0.5047006041627905 31.Jän.2020 11.39428 -0.1577 -1.36513394240641 30.Jän.2020 11.55198 -0.021538 -0.18609726100568558 29.Jän.2020 11.573518 0.005605 0.04845299234183383 28.Jän.2020 11.567913 0.089873 0.7829995365062328 27.Jän.2020 11.47804 -0.192465 -1.649157427206449 24.Jän.2020 11.670505 -0.046555 -0.39732663313151934 23.Jän.2020 11.71706 -0.020888 -0.17795273926924876 22.Jän.2020 11.737948 0.005911 0.05038340741680238 21.Jän.2020 11.732037 -0.033701 -0.28643337120034457 17.Jän.2020 11.765738 0.057044 0.48719353328389997 16.Jän.2020 11.708694 0.068052 0.5846069314733672 15.Jän.2020 11.640642 0.009395 0.08077379837260786 14.Jän.2020 11.631247 0.001582 0.01360314334075831 13.Jän.2020 11.629665 0.056031 0.4841262476418383 10.Jän.2020 11.573634 -0.017348 -0.1496680781662848 09.Jän.2020 11.590982 0.079339 0.6892065711210815 08.Jän.2020 11.511643 0.025551 0.2224516397744333 07.Jän.2020 11.486092 0.005719 0.04981545460238966 06.Jän.2020 11.480373 0.002845 0.02478756749711262 03.Jän.2020 11.477528 -0.051805 -0.44933215130485 02.Jän.2020 11.529333 0.097511 0.8529786415498771 30.Dez.2019 11.431822 -0.072135 -0.6270451115211922 27.Dez.2019 11.503957 0.041616 0.36306719543590615 23.Dez.2019 11.462341 0.011106 0.09698517234167318 20.Dez.2019 11.451235 0.049622 0.4352191220663252 19.Dez.2019 11.401613 0.033353 0.2933870266865818 18.Dez.2019 11.36826 -0.010237 -0.08996794567859007 17.Dez.2019 11.378497 0.001294 0.011373621442809801 16.Dez.2019 11.377203 0.087855 0.778211460927593 13.Dez.2019 11.289348 0.03631 0.3226684207411368 12.Dez.2019 11.253038 0.068851 0.6156102361307084 11.Dez.2019 11.184187 0.022218 0.19905090221985028 10.Dez.2019 11.161969 -0.016317 -0.1459705003074711 09.Dez.2019 11.178286 -0.024869 -0.22198211128918593 06.Dez.2019 11.203155 0.095586 0.8605483342034608 05.Dez.2019 11.107569 0.010433 0.09401524861910317 04.Dez.2019 11.097136 0.053715 0.4863981912851099 03.Dez.2019 11.043421 -0.078927 -0.7096253416994325 02.Dez.2019 11.122348 -0.087728 -0.7825816702759196 29.Nov.2019 11.210076 -0.055387 -0.49165311714218934 27.Nov.2019 11.265463 0.041418 0.36901135018614056 26.Nov.2019 11.224045 0.023192 0.20705565906453732 25.Nov.2019 11.200853 0.086393 0.7773027209599027 22.Nov.2019 11.11446 0.030339 0.27371588599583135 21.Nov.2019 11.084121 -0.026352 -0.2371816213405136 20.Nov.2019 11.110473 -0.041311 -0.37044297127706205 19.Nov.2019 11.151784 -0.001089 -0.009764300194219014 18.Nov.2019 11.152873 0.00574 0.051493061040897244 15.Nov.2019 11.147133 0.075806 0.6847056364607422 14.Nov.2019 11.071327 -0.012858 -0.1160031161515258 13.Nov.2019 11.084185 -0.012102 -0.10906350926215229 12.Nov.2019 11.096287 0.02422 0.21874867628600875 11.Nov.2019 11.072067 -0.017628 -0.15895838433789208 08.Nov.2019 11.089695 0.016726 0.1510525316200199 07.Nov.2019 11.072969 0.03679 0.33335813056312336 06.Nov.2019 11.036179 0.008864 0.08038221452819658 05.Nov.2019 11.027315 0.010067 0.09137490596562771 04.Nov.2019 11.017248 0.051891 0.4732267266811286 01.Nov.2019 10.965357 0.085788 0.7885238836207574 31.Okt.2019 10.879569 -0.036212 -0.33173989108062907 30.Okt.2019 10.915781 0.025686 0.2358657109970115 29.Okt.2019 10.890095 -0.00265 -0.024328119312441446 28.Okt.2019 10.892745 0.044256 0.40794621260158903 25.Okt.2019 10.848489 0.037162 0.3437320876521448 24.Okt.2019 10.811327 0.03607 0.33474839625634917 23.Okt.2019 10.775257 0.023835 0.2216916050732638 22.Okt.2019 10.751422 -0.018724 -0.1738509394394468 21.Okt.2019 10.770146 0.061039 0.5699728277997409 18.Okt.2019 10.709107 -0.040796 -0.3795010987541004 17.Okt.2019 10.749903 0.010734 0.0999518677841833 16.Okt.2019 10.739169 -0.008968 -0.08343771576413661 15.Okt.2019 10.748137 0.096295 0.9040220461400009 14.Okt.2019 10.651842 -0.013903 -0.13035188821784133 11.Okt.2019 10.665745 0.122158 1.158600009655158 10.Okt.2019 10.543587 0.055363 0.5278586727362039 09.Okt.2019 10.488224 0.068107 0.6536107032195512 08.Okt.2019 10.420117 -0.124741 -1.182955711684311 07.Okt.2019 10.544858 -0.010899 -0.10325171373308423 04.Okt.2019 10.555757 0.114868 1.100174515790753 03.Okt.2019 10.440889 0.032662 0.31380945092761714 02.Okt.2019 10.408227 -0.192374 -1.8147461639203286 01.Okt.2019 10.600601 -0.101147 -0.9451446623486182 30.Sep.2019 10.701748 0.030148 0.2825068405862289 27.Sep.2019 10.6716 -0.028251 -0.2640317140864859 26.Sep.2019 10.699851 -0.0026 -0.02429350061962442 25.Sep.2019 10.702451 0.026458 0.24782706395554963 24.Sep.2019 10.675993 -0.060997 -0.5681014884059685 23.Sep.2019 10.73699 -0.018782 -0.17462251896005232 20.Sep.2019 10.755772 -0.029371 -0.27232833166885223 19.Sep.2019 10.785143 0.015559 0.14447168989999984 18.Sep.2019 10.769584 -0.003982 -0.03696083543740299 17.Sep.2019 10.773566 0.021453 0.19952357271542812 16.Sep.2019 10.752113 -0.032327 -0.2997559446758478 13.Sep.2019 10.78444 0.008123 0.07537825771086727 12.Sep.2019 10.776317 0.030787 0.2865098324605673 11.Sep.2019 10.74553 0.083971 0.7876052648585447 10.Sep.2019 10.661559 0.008497 0.07976110530474713 09.Sep.2019 10.653062 -0.000787 -0.007387001636685484 06.Sep.2019 10.653849 0.016146 0.15178088728365513 05.Sep.2019 10.637703 0.118572 1.127203378301877 04.Sep.2019 10.519131 0.095698 0.9181044287424306 03.Sep.2019 10.423433 -0.048698 -0.46502474042771236 30.Aug.2019 10.472131 0.033081 0.3168966524731657 29.Aug.2019 10.43905 0.111404 1.078696926676224 28.Aug.2019 10.327646 0.041924 0.4075941387488404 27.Aug.2019 10.285722 0.050682 0.4951812596726539 23.Aug.2019 10.23504 -0.192026 -1.8416110533874055 22.Aug.2019 10.427066 -0.02027 -0.19402075323316872 21.Aug.2019 10.447336 0.077192 0.7443676770544363 20.Aug.2019 10.370144 -0.06043 -0.5793545014876459 19.Aug.2019 10.430574 0.116999 1.1344175031451267 16.Aug.2019 10.313575 0.127461 1.2513211613378763 15.Aug.2019 10.186114 -0.010696 -0.10489555066731654 14.Aug.2019 10.19681 -0.234038 -2.2437101949908578 13.Aug.2019 10.430848 0.096252 0.9313571619055065 12.Aug.2019 10.334596 -0.08837 -0.8478392810645262 09.Aug.2019 10.422966 -0.060986 -0.5817081192283216 08.Aug.2019 10.483952 0.167482 1.623442902465669 07.Aug.2019 10.31647 0.017294 0.16791634592903354 06.Aug.2019 10.299176 0.059162 0.5777531163531613 05.Aug.2019 10.240014 -0.269733 -2.5665032659682483 02.Aug.2019 10.509747 -0.131169 -1.2326852312338523 01.Aug.2019 10.640916 -0.055772 -0.5213950336777141 31.Juli2019 10.696688 -0.08534 -0.7915023036482561 30.Juli2019 10.782028 -0.041928 -0.38736299371505206 29.Juli2019 10.823956 -0.008007 -0.07392011955727693 26.Juli2019 10.831963 0.058742 0.5452593982802357 25.Juli2019 10.773221 -0.050441 -0.4660252694513188 24.Juli2019 10.823662 0.03763 0.34887714036079254 23.Juli2019 10.786032 0.076185 0.7113547000251265 22.Juli2019 10.709847 0.017381 0.16255370837746877 19.Juli2019 10.692466 -0.023416 -0.21851677724708055 18.Juli2019 10.715882 -0.003693 -0.03445099269327375 17.Juli2019 10.719575 -0.051674 -0.47974009327980444 16.Juli2019 10.771249 -0.019084 -0.17686201158018014 15.Juli2019 10.790333 0.007738 0.07176380082902122 12.Juli2019 10.782595 0.028541 0.2653975886674923 11.Juli2019 10.754054 0.012333 0.1148140041991409 10.Juli2019 10.741721 0.023838 0.2224133254673521 09.Juli2019 10.717883 0.002363 0.022052126261721317 08.Juli2019 10.71552 -0.050655 -0.4705013619042975 05.Juli2019 10.766175 -0.01794 -0.16635579275629014 03.Juli2019 10.784115 0.070359 0.656716468062181 02.Juli2019 10.713756 0.033912 0.3175327280061394 01.Juli2019 10.679844 0.090843 0.8578996262253634 28.Juni2019 10.589001 0.049161 0.46643023043993076 27.Juni2019 10.53984 0.040241 0.38326225601568215 26.Juni2019 10.499599 -0.018264 -0.1736474415002363 25.Juni2019 10.517863 -0.07281 -0.6874917203089926 24.Juni2019 10.590673 -0.017943 -0.1691361059727301 21.Juni2019 10.608616 -0.028144 -0.26459184939774893 20.Juni2019 10.63676 0.073723 0.6979337476523088 19.Juni2019 10.563037 0.039598 0.3762838364910938 18.Juni2019 10.523439 0.102039 0.9791294835626692 17.Juni2019 10.4214 0.005379 0.05164160095299347 14.Juni2019 10.416021 -0.017631 -0.16898205920611498 13.Juni2019 10.433652 0.023229 0.2231321436218298 12.Juni2019 10.410423 -0.027926 -0.26753272955330387 11.Juni2019 10.438349 0.022255 0.2136597461582048 10.Juni2019 10.416094 0.053131 0.5127008559231564 06.Juni2019 10.267944 0.039203 0.3832631992539453 05.Juni2019 10.228741 0.076214 0.7506899513786075 04.Juni2019 10.152527 0.150506 1.5047558888348664 03.Juni2019 10.002021 -0.019516 -0.19474058719735307 31.Mai2019 10.021537 -0.113139 -1.116355372386843 30.Mai2019 10.134676 0.014774 0.1459895560253449 29.Mai2019 10.119902 -0.091181 -0.892961109022422 28.Mai2019 10.211083 -0.044024 -0.4292885486226521 24.Mai2019 10.255107 0.024125 0.23580336667584792 23.Mai2019 10.230982 -0.12422 -1.1995903121928475 22.Mai2019 10.355202 -0.022497 -0.21678215951339502 21.Mai2019 10.377699 0.066403 0.6439830647864245 20.Mai2019 10.311296 -0.059463 -0.5733717271802382 17.Mai2019 10.370759 -0.038618 -0.3709924234658808 16.Mai2019 10.409377 0.090838 0.8803378075132535 15.Mai2019 10.318539 0.059476 0.579741054324357 14.Mai2019 10.259063 0.071579 0.7026170544169689 13.Mai2019 10.187484 -0.193908 -1.8678420003791398 10.Mai2019 10.381392 0.030466 0.2943311545266578 09.Mai2019 10.350926 -0.066289 -0.6363409030148653 08.Mai2019 10.417215 -0.019936 -0.19100997963907967 07.Mai2019 10.437151 -0.203438 -1.9119054405728855 03.Mai2019 10.640589 0.073046 0.6912297399688839 02.Mai2019 10.567543 -0.029073 -0.274361173416117 01.Mai2019 10.596616 -0.051233 -0.4811582132691776 30.Apr.2019 10.647849 0.002172 0.020402647948082588 29.Apr.2019 10.645677 0.012062 0.11343273195427896 26.Apr.2019 10.633615 0.036457 0.34402620023217545 25.Apr.2019 10.597158 -0.007102 -0.06697308440192903 24.Apr.2019 10.60426 -0.025156 -0.23666398981844347 23.Apr.2019 10.629416 0.083213 0.7890327921812239 18.Apr.2019 10.546203 0.00864 0.08199239235865066 17.Apr.2019 10.537563 -0.013208 -0.12518516419321393 16.Apr.2019 10.550771 0.013768 0.13066333947138478 15.Apr.2019 10.537003 0.011403 0.10833586683894504 12.Apr.2019 10.5256 0.051654 0.4931665677863911 11.Apr.2019 10.473946 -0.000583 -0.005565882723700512 10.Apr.2019 10.474529 0.024507 0.23451625269305654 09.Apr.2019 10.450022 -0.049199 -0.46859667017200607 08.Apr.2019 10.499221 0.003115 0.029677672843624103 05.Apr.2019 10.496106 0.040053 0.3830604148620899 04.Apr.2019 10.456053 0.006024 0.057645773040438456 03.Apr.2019 10.450029 0.040833 0.3922781356024039 02.Apr.2019 10.409196 0.014343 0.13798174923685788 01.Apr.2019 10.394853 0.115275 1.1213981741273815 29.März2019 10.279578 0.064988 0.6362272005043765 28.März2019 10.21459 0.013579 0.1331142570084475 27.März2019 10.201011 -0.026075 -0.2549602105624222 26.März2019 10.227086 0.081844 0.8067229938921122 25.März2019 10.145242 -0.040535 -0.39795687653479944 22.März2019 10.185777 -0.164786 -1.5920486644059846 21.März2019 10.350563 0.075201 0.7318574275047439 20.März2019 10.275362 -0.038071 -0.3691399362365567 19.März2019 10.313433 0.006878 0.06673422884756351 18.März2019 10.306555 0.043312 0.42201085953046225 15.März2019 10.263243 0.056713 0.555654076360918 14.März2019 10.20653 0.006843 0.06709029404529766 13.März2019 10.199687 0.044916 0.4423142579975462 12.März2019 10.154771 0.034871 0.34457850374015553 11.März2019 10.1199 0.113211 1.1313532378192228 08.März2019 10.006689 -0.049322 -0.4904728127286257 07.März2019 10.056011 -0.07024 -0.693642691653604 06.März2019 10.126251 -0.044733 -0.43980995349122565 05.März2019 10.170984 -0.008048 -0.07906449257650433 04.März2019 10.179032 -0.013713 -0.13453686911621943 01.März2019 10.192745 0.062098 0.6129717085197026 28.Feb.2019 10.130647 -0.024247 -0.2387715716185713 27.Feb.2019 10.154894 -0.00545 -0.05363991612882398 26.Feb.2019 10.160344 -0.00939 -0.09233279847830828 25.Feb.2019 10.169734 0.021672 0.21355801728448248 22.Feb.2019 10.148062 0.046804 0.46334822850777596 21.Feb.2019 10.101258 -0.02623 -0.2589980852112587 20.Feb.2019 10.127488 0.032384 0.3207891667089314 19.Feb.2019 10.095104 0.025928 0.25749872680743685 15.Feb.2019 10.069176 0.088007 0.8817303864908008 14.Feb.2019 9.981169 -0.014862 -0.14867901069934658 13.Feb.2019 9.996031 0.04008 0.4025732951076196 12.Feb.2019 9.955951 0.111357 1.131148729952703 11.Feb.2019 9.844594 0.023415 0.23841333102675352 08.Feb.2019 9.821179 -0.026081 -0.26485540140099884 07.Feb.2019 9.84726 -0.093706 -0.9426246905984791 06.Feb.2019 9.940966 -0.013233 -0.13293887333375592 05.Feb.2019 9.954199 0.073594 0.7448329328011797 04.Feb.2019 9.880605 0.052919 0.5384685672700573 01.Feb.2019 9.827686 0.012844 0.1308630337605027 31.Jän.2019 9.814842 0.062963 0.6456499306441353 30.Jän.2019 9.751879 0.106588 1.10507811532073 29.Jän.2019 9.645291 0.00604 0.06266047019628393 28.Jän.2019 9.639251 -0.069053 -0.711277685577213 25.Jän.2019 9.708304 0.076568 0.7949553434604104 24.Jän.2019 9.631736 0.016604 0.17268613681018627 23.Jän.2019 9.615132 0.000613 0.006375773972676116 22.Jän.2019 9.614519 -0.105973 -1.0902020185809524 18.Jän.2019 9.720492 0.127058 1.3244266860021134 17.Jän.2019 9.593434 0.047174 0.49416211165419754 16.Jän.2019 9.54626 0.020366 0.21379620642429992 15.Jän.2019 9.525894 0.085096 0.901364482112635 14.Jän.2019 9.440798 -0.046201 -0.48699277822207 11.Jän.2019 9.486999 0.002842 0.029965762903334477 10.Jän.2019 9.484157 0.029331 0.31022252551236795 09.Jän.2019 9.454826 0.057854 0.6156664082855626 08.Jän.2019 9.396972 0.081383 0.8736216249986984 07.Jän.2019 9.315589 0.066224 0.7159842864888563 04.Jän.2019 9.249365 0.237487 2.635266478307851 03.Jän.2019 9.011878 -0.155097 -1.6919103630150623 02.Jän.2019 9.166975 0.053219 0.5839414616761739 28.Dez.2018 9.113756 0.032487 0.3577363471999343 27.Dez.2018 9.081269 0.133742 1.4947370373959195 21.Dez.2018 8.947527 -0.138132 -1.520330005781639 20.Dez.2018 9.085659 -0.147854 -1.6012757008085654 19.Dez.2018 9.233513 -0.083724 -0.8985925763184944 18.Dez.2018 9.317237 -0.034361 -0.36743452830200785 17.Dez.2018 9.351598 -0.147482 -1.5525924615857536 14.Dez.2018 9.49908 -0.145558 -1.5092116469275467 13.Dez.2018 9.644638 -0.000906 -0.009392938335048806 12.Dez.2018 9.645544 0.088176 0.9225970999547156 11.Dez.2018 9.557368 0.016248 0.17029447276629997 10.Dez.2018 9.54112 -0.043323 -0.45201374769509295 07.Dez.2018 9.584443 -0.124202 -1.2792928364359806 06.Dez.2018 9.708645 -0.131246 -1.3338155879978753 04.Dez.2018 9.839891 -0.2472 -2.450656983267029 03.Dez.2018 10.087091 0.117839 1.182024488898465 30.Nov.2018 9.969252 0.043301 0.43624031591532136 29.Nov.2018 9.925951 -0.001463 -0.014736969768763547 28.Nov.2018 9.927414 0.15012 1.5353941489332323 27.Nov.2018 9.777294 0.016905 0.17320006405482405 26.Nov.2018 9.760389 0.123855 1.2852650133336323 23.Nov.2018 9.636534 -0.045741 -0.47241996328342256 21.Nov.2018 9.682275 0.046013 0.47749843248346713 20.Nov.2018 9.636262 -0.149754 -1.5302856647689929 19.Nov.2018 9.786016 -0.117212 -1.183573679208436 16.Nov.2018 9.903228 0.008109 0.08194949449319407 15.Nov.2018 9.895119 0.057179 0.5812090742574156 14.Nov.2018 9.83794 -0.059321 -0.5993678453058882 13.Nov.2018 9.897261 -0.017304 -0.174531106508455 12.Nov.2018 9.914565 -0.145958 -1.450799327231795 09.Nov.2018 10.060523 -0.075486 -0.744730988301214 08.Nov.2018 10.136009 0.000673 0.006640135068043131 07.Nov.2018 10.135336 0.150033 1.502538280510867 06.Nov.2018 9.985303 0.046027 0.4630820192537163 05.Nov.2018 9.939276 0.01483 0.14942899583513275 02.Nov.2018 9.924446 -0.016091 -0.16187254270066093 01.Nov.2018 9.940537 0.068299 0.6918289449666833 31.Okt.2018 9.872238 0.1245 1.2772193918219796 30.Okt.2018 9.747738 0.113585 1.1789827294625692 29.Okt.2018 9.634153 -0.022417 -0.23214246880621173 26.Okt.2018 9.65657 -0.127457 -1.302704908725211 25.Okt.2018 9.784027 0.094033 0.9704133975727952 24.Okt.2018 9.689994 -0.211098 -2.1320678567576183 23.Okt.2018 9.901092 -- -- iShares Developed World Index Fund (IE) Fondsauflegung 22-Okt.-2018 Monatsultimo Monatliche Rendite 31.Okt.2018 -- 30.Nov.2018 0.982577 31.Dez.2018 -8.030665 31.Jän.2019 7.052216 28.Feb.2019 3.219562 31.März2019 1.470733 30.Apr.2019 3.579767 31.Mai2019 -5.879038 30.Juni2019 5.657563 31.Juli2019 1.01697 31.Aug.2019 -2.099313 30.Sep.2019 2.192648 31.Okt.2019 1.661607 30.Nov.2019 3.037869 31.Dez.2019 2.061217 31.Jän.2020 -0.409575 29.Feb.2020 -8.285473 31.März2020 -12.786442 30.Apr.2020 10.481479 31.Mai2020 4.604132 30.Juni2020 2.300718 31.Juli2020 3.309131 31.Aug.2020 6.182451 30.Sep.2020 -2.933723 31.Okt.2020 -3.144519 30.Nov.2020 11.805923 31.Dez.2020 3.371918 31.Jän.2021 -0.810974 28.Feb.2021 2.623044 31.März2021 4.198795 30.Apr.2021 3.933676 31.Mai2021 0.963738 30.Juni2021 2.328273 31.Juli2021 1.668907 31.Aug.2021 2.626101 30.Sep.2021 -3.735325 31.Okt.2021 5.46244 30.Nov.2021 -1.496398 31.Dez.2021 3.870085 31.Jän.2022 -4.981705 28.Feb.2022 -2.760815 31.März2022 3.006278 30.Apr.2022 -7.140186 31.Mai2022 -0.341361 30.Juni2022 -8.046031 31.Juli2022 7.957605 31.Aug.2022 -3.720899 30.Sep.2022 -8.627152 31.Okt.2022 6.757856 30.Nov.2022 5.283004 31.Dez.2022 -5.208323 31.Jän.2023 6.296004 28.Feb.2023 -1.742879 31.März2023 2.36516 30.Apr.2023 1.508523 31.Mai2023 -0.25226 30.Juni2023 5.541007 31.Juli2023 2.733511 31.Aug.2023 -1.852239 30.Sep.2023 -3.842466 31.Okt.2023 -2.670585 30.Nov.2023 8.103769 31.Dez.2023 4.025087 31.Jän.2024 1.75556 29.Feb.2024 4.54409