BlackRock Managed Index Portfolios - Growth
Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit einem relativ hohen Risikogehalt in Einklang stehen, und mittels einer im Einklang mit den Grundsätzen der Anlage gemäß Umwelt-, Sozial- und Governance-Kriterien (ESG) stehenden Strategie eine Rendite auf Ihr Investment zu generieren. Der Fonds möchte sein Anlageziel durch den Erwerb indirekter Beteiligungen an eigenkapitalähnlichen Wertpapieren (z. B. Aktien), eigenkapitalbezogenen (ER) Wertpapieren, festverzinslichen (fv) Wertpapieren (z. B. Anleihen), auf fv Wertpapiere bezogenen Wertpapieren, alternativen Vermögenswerten (z. B. Immobilien und „harte“ Rohstoffe, jedoch ohne „weiche“ Rohstoffe), Bargeld und Einlagen erreichen. Zu den fv-Wertpapieren gehören Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Die ER sowie die auf fv Wertpapiere bezogenen Wertpapiere umfassen derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). „Harte“ Rohstoffe sind Rohstoffe, bei denen es sich um natürliche Ressourcen handelt, die abgebaut oder gewonnen werden (z. B. Gold, Aluminium, Kupfer, Erdöl und Erdgas), und „weiche“ Rohstoffe sind landwirtschaftliche oder tierische Erzeugnisse (z. B. Mais, Weizen, Kaffee, Zucker, Sojabohnen und Schweinefleisch). Es ist vorgesehen, dass die Beteiligung des Fonds (direkt und indirekt) an Aktienwerten 90 % des Nettoinventarwerts nicht überschreitet, wobei dieser Wert im Lauf der Zeit schwanken kann.
Fondsvermögen
EUR 588 925 047,61
Auflegung Anteilsklasse
16.Mai2018
Auflegungsdatum des Fonds
10.Apr.2015
Währung der Reihe
GBP
Basiswährung
EUR
Anlageklasse
Multi-Asset
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,11%
ISIN
LU1817852418
Kostenquote
1,00%
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
GBP 5 000,00
Mindestsumme bei Folgeanlagen
GBP 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
GBP Allocation 60-80% Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSGA2GH
SEDOL
BFZBR90
27-März-2024
BlackRock Managed Index Portfolios - Growth
Inception Date
16.Mai2018
Fund Holdings as of
27.März2024
Total Net Assets
-
Number of Securities
25,00
Shares Outstanding
-
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Börse
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Aktien
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Aktien
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Aktien
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Unternehmen
Aktien
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Aktien
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Aktien
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Unternehmen
Anleihen
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Aktien
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Unternehmen
Aktien
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Börse AG
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Aktien
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Anleihen
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Aktien
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Unternehmen
Aktien
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Unternehmen
Aktien
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Anleihen
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Unternehmen
Anleihen
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Unternehmen
Anleihen
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Unternehmen
Aktien
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Unternehmen
Aktien
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Anleihen
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Aktien
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Anleihen
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Schuldverschreibungen
Anleihen
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Aktien
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Schuldverschreibungen
Anleihen
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Cash und/oder Derivate
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Cash und/oder Derivate
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
-671771.07
-0.11489
-671771.07
-671771
100
--
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
143.27
0.77
0.5403508771929825
27.März2024
142.5
0.13
0.09131137177776216
26.März2024
142.37
0.13
0.09139482564679415
25.März2024
142.24
-0.42
-0.2944062806673209
22.März2024
142.66
-0.11
-0.07704699866918821
21.März2024
142.77
1.63
1.1548816777667563
20.März2024
141.14
1.04
0.742326909350464
19.März2024
140.1
-0.6
-0.42643923240938164
18.März2024
140.7
0.44
0.31370312277199486
15.März2024
140.26
-0.32
-0.22762839664248116
14.März2024
140.58
-0.31
-0.22002981049045356
13.März2024
140.89
0.13
0.09235578289286729
12.März2024
140.76
1.02
0.7299270072992701
11.März2024
139.74
-1.58
-1.1180300028304557
08.März2024
141.32
0.75
0.533542007540727
07.März2024
140.57
0.48
0.3426368762938111
06.März2024
140.09
0.13
0.09288368105172906
05.März2024
139.96
-0.34
-0.24233784746970777
04.März2024
140.3
0.52
0.37201316354270997
01.März2024
139.78
0.42
0.30137772675086105
29.Feb.2024
139.36
0.65
0.46860356138706655
28.Feb.2024
138.71
-0.43
-0.3090412534138278
27.Feb.2024
139.14
-0.13
-0.09334386443598765
26.Feb.2024
139.27
-0.3
-0.21494590528050442
23.Feb.2024
139.57
0.78
0.562000144102601
22.Feb.2024
138.79
1.68
1.2252935599153965
21.Feb.2024
137.11
-0.27
-0.19653515795603435
20.Feb.2024
137.38
-0.87
-0.6292947558770343
19.Feb.2024
138.25
-0.2
-0.1444564824846515
16.Feb.2024
138.45
0.28
0.20264891076210464
15.Feb.2024
138.17
0.68
0.49458142410357114
14.Feb.2024
137.49
0.42
0.3064127817903261
13.Feb.2024
137.07
-1.33
-0.9609826589595376
12.Feb.2024
138.4
0.85
0.6179571065067249
09.Feb.2024
137.55
0.16
0.11645680180508043
08.Feb.2024
137.39
0.4
0.29199211621286225
07.Feb.2024
136.99
0.41
0.30019036462146725
06.Feb.2024
136.58
0.16
0.11728485559302156
05.Feb.2024
136.42
0.72
0.5305821665438467
02.Feb.2024
135.7
0.75
0.5557613931085588
01.Feb.2024
134.95
-0.31
-0.2291882300754103
31.Jän.2024
135.26
-0.48
-0.35361720937085606
30.Jän.2024
135.74
0.3
0.22150029533372712
29.Jän.2024
135.44
0.4
0.2962085308056872
26.Jän.2024
135.04
0.05
0.03703978072449811
25.Jän.2024
134.99
0.14
0.10381905821282907
24.Jän.2024
134.85
0.6
0.44692737430167595
23.Jän.2024
134.25
0.09
0.06708407871198568
22.Jän.2024
134.16
1.37
1.0317041945929664
19.Jän.2024
132.79
0.56
0.4235044997353097
18.Jän.2024
132.23
0.77
0.5857294994675186
17.Jän.2024
131.46
-1.1
-0.8298129149064575
16.Jän.2024
132.56
-0.3
-0.22580159566460936
15.Jän.2024
132.86
-0.36
-0.2702296952409548
12.Jän.2024
133.22
0.47
0.3540489642184557
11.Jän.2024
132.75
0.34
0.2567781889585379
10.Jän.2024
132.41
0.67
0.5085775011386063
09.Jän.2024
131.74
0.56
0.42689434364994666
08.Jän.2024
131.18
0.09
0.06865512243496834
05.Jän.2024
131.09
-0.05
-0.03812719231355803
04.Jän.2024
131.14
-0.49
-0.37225556484084177
03.Jän.2024
131.63
-0.62
-0.46880907372400754
02.Jän.2024
132.25
-0.8
-0.6012777151446824
29.Dez.2023
133.05
0.14
0.10533443683695734
28.Dez.2023
132.91
0.34
0.25646828090819945
27.Dez.2023
132.57
0.56
0.4242102870994622
22.Dez.2023
132.01
0.23
0.17453331309758688
21.Dez.2023
131.78
-0.62
-0.46827794561933533
20.Dez.2023
132.4
0.29
0.21951404132919536
19.Dez.2023
132.11
0.45
0.34178945769406044
18.Dez.2023
131.66
-0.04
-0.030372057706909643
15.Dez.2023
131.7
0.09
0.06838386140870754
14.Dez.2023
131.61
1.26
0.9666283084004603
13.Dez.2023
130.35
0.69
0.5321610365571494
12.Dez.2023
129.66
-0.03
-0.023132084200786492
11.Dez.2023
129.69
0.36
0.2783576896311761
08.Dez.2023
129.33
0.36
0.2791346824842987
07.Dez.2023
128.97
-0.24
-0.1857441374506617
06.Dez.2023
129.21
0.99
0.772110435189518
05.Dez.2023
128.22
-0.09
-0.0701426233341127
04.Dez.2023
128.31
0.43
0.3362527369408821
01.Dez.2023
127.88
0.64
0.5029864822382899
30.Nov.2023
127.24
-0.02
-0.015715857300015717
29.Nov.2023
127.26
0.98
0.7760532150776053
28.Nov.2023
126.28
-0.36
-0.28427037271004424
27.Nov.2023
126.64
-0.14
-0.11042751222590313
24.Nov.2023
126.78
-0.23
-0.18108810329895283
23.Nov.2023
127.01
-0.05
-0.03935148748622698
22.Nov.2023
127.06
0.68
0.5380598195917076
21.Nov.2023
126.38
0.25
0.19820819789106478
20.Nov.2023
126.13
-0.09
-0.07130407225479322
17.Nov.2023
126.22
0.28
0.22232809274257584
16.Nov.2023
125.94
-0.16
-0.126883425852498
15.Nov.2023
126.1
0.67
0.534162481065136
14.Nov.2023
125.43
1.45
1.1695434747539926
13.Nov.2023
123.98
0.48
0.38866396761133604
10.Nov.2023
123.5
-0.65
-0.5235602094240838
09.Nov.2023
124.15
0.05
0.040290088638195005
08.Nov.2023
124.1
0.44
0.35581432961345627
07.Nov.2023
123.66
0.09
0.07283321194464676
06.Nov.2023
123.57
-0.1
-0.08086035416835126
03.Nov.2023
123.67
1.2
0.9798317955417654
02.Nov.2023
122.47
2.98
2.493932546656624
31.Okt.2023
119.49
0.72
0.6062136903258398
30.Okt.2023
118.77
-0.25
-0.2100487313056629
27.Okt.2023
119.02
-0.42
-0.35164099129269927
26.Okt.2023
119.44
-0.77
-0.640545711671242
25.Okt.2023
120.21
-0.22
-0.1826787345345844
24.Okt.2023
120.43
0.83
0.6939799331103679
23.Okt.2023
119.6
-1.43
-1.1815252416756177
20.Okt.2023
121.03
-1.3
-1.0626992561105206
19.Okt.2023
122.33
-1.14
-0.9233012067708756
18.Okt.2023
123.47
-0.11
-0.08901116685547823
17.Okt.2023
123.58
-0.42
-0.3387096774193548
16.Okt.2023
124
-0.61
-0.489527325254795
13.Okt.2023
124.61
-0.27
-0.21620755925688662
12.Okt.2023
124.88
0.38
0.30522088353413657
11.Okt.2023
124.5
0.61
0.49237226571959
10.Okt.2023
123.89
1.24
1.0110069302894416
09.Okt.2023
122.65
0.98
0.8054573847291855
06.Okt.2023
121.67
-0.39
-0.31951499262657707
05.Okt.2023
122.06
0.54
0.44437129690585914
04.Okt.2023
121.52
-1.01
-0.8242879294866563
03.Okt.2023
122.53
-0.56
-0.45495166138597776
02.Okt.2023
123.09
-0.99
-0.7978723404255319
29.Sep.2023
124.08
1.28
1.0423452768729642
28.Sep.2023
122.8
-0.79
-0.6392102920948297
27.Sep.2023
123.59
-0.03
-0.024267917812651675
26.Sep.2023
123.62
-0.31
-0.25014120874687323
25.Sep.2023
123.93
-0.57
-0.4578313253012048
22.Sep.2023
124.5
-0.24
-0.1924001924001924
21.Sep.2023
124.74
-2.06
-1.6246056782334384
20.Sep.2023
126.8
0.42
0.332331065041937
19.Sep.2023
126.38
-0.15
-0.11854896072077768
18.Sep.2023
126.53
-0.99
-0.776348808030113
15.Sep.2023
127.52
0.16
0.12562814070351758
14.Sep.2023
127.36
0.73
0.5764826660349048
13.Sep.2023
126.63
-0.15
-0.11831519167061051
12.Sep.2023
126.78
0.02
0.015777847901546228
11.Sep.2023
126.76
0.35
0.27687682936476543
08.Sep.2023
126.41
0.19
0.15053081920456346
07.Sep.2023
126.22
-0.73
-0.575029539188657
06.Sep.2023
126.95
-0.41
-0.3219221105527638
05.Sep.2023
127.36
-0.34
-0.2662490211433046
04.Sep.2023
127.7
0.2
0.1568627450980392
01.Sep.2023
127.5
-0.01
-0.007842522155125087
31.Aug.2023
127.51
0.65
0.5123758473908245
30.Aug.2023
126.86
0.78
0.6186548223350253
29.Aug.2023
126.08
0.53
0.4221425726802071
28.Aug.2023
125.55
0.67
0.5365150544522742
25.Aug.2023
124.88
-0.75
-0.596991164530765
24.Aug.2023
125.63
0.85
0.6811989100817438
23.Aug.2023
124.78
0.4
0.32159511175430133
22.Aug.2023
124.38
0.64
0.5172135122030063
21.Aug.2023
123.74
0.52
0.4220094140561597
18.Aug.2023
123.22
-1.12
-0.9007559916358372
17.Aug.2023
124.34
-0.69
-0.551867551787571
16.Aug.2023
125.03
-0.72
-0.5725646123260437
14.Aug.2023
125.75
-0.04
-0.031799030129581046
11.Aug.2023
125.79
-1.02
-0.8043529690087533
10.Aug.2023
126.81
0.31
0.2450592885375494
09.Aug.2023
126.5
0.24
0.19008395374623793
08.Aug.2023
126.26
-0.38
-0.30006317119393555
07.Aug.2023
126.64
-0.17
-0.13405882816812553
04.Aug.2023
126.81
0.11
0.08681925808997633
03.Aug.2023
126.7
-1.06
-0.8296806512210394
02.Aug.2023
127.76
-1.2
-0.9305210918114144
01.Aug.2023
128.96
-0.23
-0.17803235544546792
31.Juli2023
129.19
0.02
0.015483471394286599
28.Juli2023
129.17
-0.38
-0.2933230412967966
27.Juli2023
129.55
1.43
1.1161411177021543
26.Juli2023
128.12
-0.35
-0.2724371448587219
25.Juli2023
128.47
0.72
0.5636007827788649
24.Juli2023
127.75
0.13
0.10186491145588465
21.Juli2023
127.62
0.05
0.03919416790781532
20.Juli2023
127.57
-0.25
-0.19558754498513534
19.Juli2023
127.82
1.06
0.8362259387819502
18.Juli2023
126.76
0.46
0.3642121931908155
17.Juli2023
126.3
-0.35
-0.2763521515988946
14.Juli2023
126.65
0.1
0.07902015013828527
13.Juli2023
126.55
0.37
0.2932318909494373
12.Juli2023
126.18
1.13
0.9036385445821671
11.Juli2023
125.05
0.47
0.3772676192005137
10.Juli2023
124.58
-0.15
-0.12025976108394132
07.Juli2023
124.73
-0.18
-0.14410375470338643
06.Juli2023
124.91
-1.37
-1.0848907190370605
05.Juli2023
126.28
-0.48
-0.3786683496371095
04.Juli2023
126.76
0.12
0.09475679090334807
03.Juli2023
126.64
0.35
0.27713991606619687
30.Juni2023
126.29
1.04
0.8303393213572854
29.Juni2023
125.25
0.41
0.3284203780839475
28.Juni2023
124.84
0.67
0.5395828299911412
27.Juni2023
124.17
-0.39
-0.313102119460501
26.Juni2023
124.56
-0.04
-0.03210272873194221
22.Juni2023
124.6
-0.73
-0.5824622995292428
21.Juni2023
125.33
-0.5
-0.3973615195104506
20.Juni2023
125.83
-0.36
-0.2852840954116808
19.Juni2023
126.19
-0.59
-0.4653730872377347
16.Juni2023
126.78
0.78
0.6190476190476191
15.Juni2023
126
-0.28
-0.22172949002217296
14.Juni2023
126.28
0.23
0.1824672748909163
13.Juni2023
126.05
0.9
0.7191370355573312
12.Juni2023
125.15
0.13
0.10398336266197408
09.Juni2023
125.02
0.69
0.5549746642001127
08.Juni2023
124.33
-0.79
-0.6313938618925832
07.Juni2023
125.12
0.46
0.36900369003690037
06.Juni2023
124.66
-0.23
-0.1841620626151013
05.Juni2023
124.89
0.75
0.6041565973900435
02.Juni2023
124.14
1.76
1.4381434874979573
01.Juni2023
122.38
0.02
0.016345210853220007
31.Mai2023
122.36
-0.67
-0.544582622124685
30.Mai2023
123.03
0.71
0.5804447351209941
26.Mai2023
122.32
0.47
0.38572014772260976
25.Mai2023
121.85
0.24
0.1973521914316257
24.Mai2023
121.61
-1.47
-1.1943451413714656
23.Mai2023
123.08
-0.32
-0.2593192868719611
22.Mai2023
123.4
-0.21
-0.16988916754307903
19.Mai2023
123.61
1.64
1.3445929326883659
17.Mai2023
121.97
-0.06
-0.049168237318692125
16.Mai2023
122.03
-0.13
-0.10641781270464964
15.Mai2023
122.16
-0.31
-0.2531232138482894
12.Mai2023
122.47
0.56
0.45935526207858257
11.Mai2023
121.91
-0.05
-0.0409970482125287
10.Mai2023
121.96
0.26
0.21364009860312244
08.Mai2023
121.7
0.38
0.31322123310253874
05.Mai2023
121.32
0.95
0.7892331976406082
04.Mai2023
120.37
-0.86
-0.7093953641837829
03.Mai2023
121.23
-0.56
-0.4598078659988505
02.Mai2023
121.79
0.37
0.30472739252182507
28.Apr.2023
121.42
0.72
0.5965202982601492
27.Apr.2023
120.7
0.36
0.2991524015290012
26.Apr.2023
120.34
-0.98
-0.8077810748433893
25.Apr.2023
121.32
-0.55
-0.4513005661770739
24.Apr.2023
121.87
0.09
0.0739037608802759
21.Apr.2023
121.78
-0.21
-0.17214525780801704
20.Apr.2023
121.99
-0.17
-0.13916175507531106
19.Apr.2023
122.16
-0.71
-0.5778465044355823
18.Apr.2023
122.87
0.44
0.35938903863432164
17.Apr.2023
122.43
-0.11
-0.08976660682226212
14.Apr.2023
122.54
0.88
0.7233273056057866
13.Apr.2023
121.66
-0.59
-0.48261758691206547
12.Apr.2023
122.25
0.22
0.18028353683520446
11.Apr.2023
122.03
0.73
0.6018136850783182
06.Apr.2023
121.3
-0.15
-0.12350761630300536
05.Apr.2023
121.45
-0.69
-0.5649254953332241
04.Apr.2023
122.14
0.06
0.0491480996068152
03.Apr.2023
122.08
0.84
0.6928406466512702
31.März2023
121.24
0.56
0.46403712296983757
30.März2023
120.68
0.82
0.6841314867345236
29.März2023
119.86
0.62
0.5199597450519959
28.März2023
119.24
-0.29
-0.24261691625533338
27.März2023
119.53
1.15
0.9714478797094104
24.März2023
118.38
-0.8
-0.6712535660345695
23.März2023
119.18
-0.36
-0.30115442529697173
22.März2023
119.54
0.48
0.4031580715605577
21.März2023
119.06
0.67
0.565926176197314
20.März2023
118.39
0.05
0.04225114078080108
17.März2023
118.34
-0.03
-0.025344259525217537
16.März2023
118.37
0.79
0.671882973294778
15.März2023
117.58
-0.9
-0.7596218771100608
14.März2023
118.48
0.56
0.47489823609226595
13.März2023
117.92
-0.86
-0.7240276140764439
10.März2023
118.78
-2.24
-1.8509337299619897
09.März2023
121.02
-0.02
-0.016523463317911435
08.März2023
121.04
-0.76
-0.6239737274220033
07.März2023
121.8
-0.41
-0.33548809426397186
06.März2023
122.21
0.74
0.6092039186630444
03.März2023
121.47
1.66
1.3855270845505383
02.März2023
119.81
-0.81
-0.6715304261316531
01.März2023
120.62
0.1
0.0829737802854298
28.Feb.2023
120.52
-0.83
-0.6839719818706221
27.Feb.2023
121.35
0.78
0.6469270962926101
24.Feb.2023
120.57
-1.26
-1.0342280226545186
23.Feb.2023
121.83
0.57
0.47006432459178626
22.Feb.2023
121.26
-0.65
-0.5331802149126404
21.Feb.2023
121.91
-1.01
-0.8216726326065734
20.Feb.2023
122.92
0.52
0.42483660130718953
17.Feb.2023
122.4
-0.65
-0.5282405526208859
16.Feb.2023
123.05
-0.13
-0.10553661308654003
15.Feb.2023
123.18
-0.51
-0.41232112539413046
14.Feb.2023
123.69
0.31
0.25125628140703515
13.Feb.2023
123.38
0.59
0.4804951543285284
10.Feb.2023
122.79
-1.47
-1.183003380009657
09.Feb.2023
124.26
0.06
0.04830917874396135
08.Feb.2023
124.2
0.75
0.6075334143377886
07.Feb.2023
123.45
0
0
06.Feb.2023
123.45
-0.7
-0.5638340716874748
03.Feb.2023
124.15
-0.21
-0.16886458668382118
02.Feb.2023
124.36
1.37
1.1139117001382226
01.Feb.2023
122.99
0.73
0.5970881727466056
31.Jän.2023
122.26
-0.3
-0.2447780678851175
30.Jän.2023
122.56
-0.38
-0.30909386692695623
27.Jän.2023
122.94
0.33
0.26914607291411796
26.Jän.2023
122.61
1.09
0.8969716919025674
25.Jän.2023
121.52
-0.51
-0.41793001720888306
24.Jän.2023
122.03
0.27
0.22174770039421812
23.Jän.2023
121.76
0.97
0.8030466098186936
20.Jän.2023
120.79
-0.11
-0.09098428453267163
19.Jän.2023
120.9
-1.76
-1.43486059024947
18.Jän.2023
122.66
0.65
0.5327432177690353
17.Jän.2023
122.01
-0.04
-0.03277345350266284
16.Jän.2023
122.05
0.4
0.32881216605014385
13.Jän.2023
121.65
0.69
0.5704365079365079
12.Jän.2023
120.96
0.14
0.11587485515643106
11.Jän.2023
120.82
0.93
0.7757110684794395
10.Jän.2023
119.89
-0.66
-0.5474906677727084
09.Jän.2023
120.55
1.58
1.3280658989661258
06.Jän.2023
118.97
0.57
0.4814189189189189
05.Jän.2023
118.4
-0.54
-0.4540104254245838
04.Jän.2023
118.94
0.19
0.16
03.Jän.2023
118.75
0.49
0.4143412819211906
02.Jän.2023
118.26
0.95
0.809820134685875
30.Dez.2022
117.31
-0.08
-0.06814890535820768
29.Dez.2022
117.39
-0.28
-0.2379535990481856
28.Dez.2022
117.67
-0.1
-0.08491126772522714
27.Dez.2022
117.77
0.25
0.2127297481279782
23.Dez.2022
117.52
-0.55
-0.4658253578385703
22.Dez.2022
118.07
0
0
21.Dez.2022
118.07
0.85
0.7251322299948815
20.Dez.2022
117.22
-0.96
-0.8123201895413775
19.Dez.2022
118.18
-0.53
-0.44646617808103783
16.Dez.2022
118.71
-1.31
-1.0914847525412432
15.Dez.2022
120.02
-2.47
-2.016491142134052
14.Dez.2022
122.49
-1.29
-1.0421715947649055
13.Dez.2022
123.78
2.96
2.449925509021685
12.Dez.2022
120.82
-0.79
-0.6496176301291012
09.Dez.2022
121.61
0.33
0.2720976253298153
08.Dez.2022
121.28
0.22
0.18172806872625144
07.Dez.2022
121.06
-0.71
-0.5830664367249733
06.Dez.2022
121.77
-0.78
-0.6364749082007344
05.Dez.2022
122.55
-0.17
-0.13852672750977835
02.Dez.2022
122.72
-0.99
-0.8002586694689192
01.Dez.2022
123.71
2.37
1.9531893851986155
30.Nov.2022
121.34
-0.05
-0.04118955432902216
29.Nov.2022
121.39
-0.13
-0.10697827518104015
28.Nov.2022
121.52
-0.7
-0.572737686139748
25.Nov.2022
122.22
-0.34
-0.2774151436031332
24.Nov.2022
122.56
0.66
0.5414273995077933
23.Nov.2022
121.9
0.89
0.73547640690852
22.Nov.2022
121.01
0.15
0.1241105411219593
21.Nov.2022
120.86
0.12
0.09938711280437303
18.Nov.2022
120.74
1.36
1.139219299715195
17.Nov.2022
119.38
-1.25
-1.0362264776589571
16.Nov.2022
120.63
-0.76
-0.6260812258011368
15.Nov.2022
121.39
0.66
0.546674397415721
14.Nov.2022
120.73
0.05
0.04143188597944979
11.Nov.2022
120.68
1.08
0.903010033444816
10.Nov.2022
119.6
2.18
1.8565832055867826
09.Nov.2022
117.42
-0.19
-0.16155088852988692
08.Nov.2022
117.61
0.82
0.7021149070982105
07.Nov.2022
116.79
-0.65
-0.5534741144414169
04.Nov.2022
117.44
0.69
0.5910064239828694
03.Nov.2022
116.75
-1.65
-1.3935810810810811
02.Nov.2022
118.4
0.25
0.21159542953872196
31.Okt.2022
118.15
1.01
0.862216151613454
28.Okt.2022
117.14
0.2
0.17102787754403967
27.Okt.2022
116.94
0.11
0.09415389882735599
26.Okt.2022
116.83
0.71
0.6114364450568378
25.Okt.2022
116.12
0.65
0.5629167749198926
24.Okt.2022
115.47
1.27
1.1120840630472855
21.Okt.2022
114.2
-0.75
-0.6524575902566333
20.Okt.2022
114.95
-0.45
-0.389948006932409
19.Okt.2022
115.4
-1.23
-1.0546171653948384
18.Okt.2022
116.63
1.09
0.9433962264150944
17.Okt.2022
115.54
-0.19
-0.16417523546185087
14.Okt.2022
115.73
3.09
2.743252840909091
13.Okt.2022
112.64
-1.91
-1.6673941510257528
12.Okt.2022
114.55
0.28
0.24503369213266823
11.Okt.2022
114.27
-1.45
-1.253024541997926
10.Okt.2022
115.72
-1.13
-0.9670517757809157
07.Okt.2022
116.85
-1.83
-1.5419615773508595
06.Okt.2022
118.68
0.39
0.3296981993406036
05.Okt.2022
118.29
-0.22
-0.1856383427558856
04.Okt.2022
118.51
2.59
2.2342995169082127
03.Okt.2022
115.92
0
0
30.Sep.2022
115.92
-0.18
-0.15503875968992248
29.Sep.2022
116.1
-0.96
-0.8200922603792927
28.Sep.2022
117.06
-0.82
-0.6956226671191041
27.Sep.2022
117.88
-0.08
-0.0678195998643608
26.Sep.2022
117.96
0.17
0.1443246455556499
23.Sep.2022
117.79
-1.57
-1.3153485254691688
22.Sep.2022
119.36
-1.87
-1.5425224779345046
21.Sep.2022
121.23
0.46
0.38088929369876623
20.Sep.2022
120.77
-0.3
-0.24779053440158585
19.Sep.2022
121.07
0.01
0.008260366760284157
16.Sep.2022
121.06
-2.27
-1.840590286223952
15.Sep.2022
123.33
0.02
0.016219284729543426
14.Sep.2022
123.31
-1.28
-1.0273697728549642
13.Sep.2022
124.59
-1.43
-1.134740517378194
12.Sep.2022
126.02
0.87
0.6951658010387535
09.Sep.2022
125.15
1.22
0.9844266924876947
08.Sep.2022
123.93
1
0.8134710811030668
07.Sep.2022
122.93
-0.07
-0.056910569105691054
06.Sep.2022
123
-0.46
-0.37259031265187104
05.Sep.2022
123.46
-0.44
-0.35512510088781274
02.Sep.2022
123.9
0.7
0.5681818181818182
01.Sep.2022
123.2
-2.22
-1.7700526231860947
31.Aug.2022
125.42
-0.64
-0.5076947485324449
30.Aug.2022
126.06
-0.41
-0.32418755436071794
29.Aug.2022
126.47
-2.79
-2.158440352777348
26.Aug.2022
129.26
0.16
0.12393493415956623
25.Aug.2022
129.1
0.69
0.5373413285569659
24.Aug.2022
128.41
-0.2
-0.15550890288469016
23.Aug.2022
128.61
-0.37
-0.2868661808032253
22.Aug.2022
128.98
-1.3
-0.9978507829290758
19.Aug.2022
130.28
-0.53
-0.4051678006268634
18.Aug.2022
130.81
0.03
0.022939287352806238
17.Aug.2022
130.78
-0.56
-0.4263742957210294
16.Aug.2022
131.34
1.6
1.233235702173578
12.Aug.2022
129.74
-0.17
-0.13085982603340773
11.Aug.2022
129.91
0.91
0.7054263565891473
10.Aug.2022
129
0.94
0.7340309230048415
09.Aug.2022
128.06
-1.35
-1.0431960435824126
08.Aug.2022
129.41
1.45
1.1331666145670523
05.Aug.2022
127.96
-0.74
-0.574980574980575
04.Aug.2022
128.7
1.08
0.846262341325811
03.Aug.2022
127.62
0.34
0.26712759270898806
02.Aug.2022
127.28
-0.06
-0.04711795193968902
01.Aug.2022
127.34
0.08
0.06286342920006287
29.Juli2022
127.26
1.23
0.9759581052130445
28.Juli2022
126.03
1.71
1.3754826254826256
27.Juli2022
124.32
0.17
0.1369311316955296
26.Juli2022
124.15
0.42
0.33944879980602927
25.Juli2022
123.73
-1.27
-1.016
22.Juli2022
125
1.53
1.2391674090872276
21.Juli2022
123.47
0.6
0.4883209896638724
20.Juli2022
122.87
1.57
1.2943116240725474
19.Juli2022
121.3
-1.02
-0.8338783518639634
18.Juli2022
122.32
1.28
1.0575016523463319
15.Juli2022
121.04
0.98
0.8162585373979677
14.Juli2022
120.06
-0.51
-0.42299079372978354
13.Juli2022
120.57
-1.67
-1.3661649214659686
12.Juli2022
122.24
-0.1
-0.08173941474579043
11.Juli2022
122.34
0.08
0.06543432030099787
08.Juli2022
122.26
-0.01
-0.008178621084485155
07.Juli2022
122.27
1.1
0.9078154658743913
06.Juli2022
121.17
1.99
1.6697432455109917
05.Juli2022
119.18
-0.28
-0.23438807969194708
04.Juli2022
119.46
-0.07
-0.058562703923701165
01.Juli2022
119.53
1.29
1.091001353179973
30.Juni2022
118.24
-0.63
-0.5299907461933204
29.Juni2022
118.87
-2.26
-1.8657640551473624
28.Juni2022
121.13
0.7
0.5812505189736776
27.Juni2022
120.43
0.78
0.651901379022148
24.Juni2022
119.65
2.9
2.4839400428265526
22.Juni2022
116.75
-0.23
-0.196614805949735
21.Juni2022
116.98
0.78
0.6712564543889845
20.Juni2022
116.2
-0.06
-0.05160846378806124
17.Juni2022
116.26
0.58
0.5013831258644537
16.Juni2022
115.68
-2.4
-2.032520325203252
15.Juni2022
118.08
0.58
0.49361702127659574
14.Juni2022
117.5
-1.01
-0.8522487553792929
13.Juni2022
118.51
-3.29
-2.7011494252873565
10.Juni2022
121.8
-2.61
-2.097902097902098
09.Juni2022
124.41
-0.78
-0.6230529595015576
08.Juni2022
125.19
0.62
0.49771212972625833
07.Juni2022
124.57
-0.16
-0.1282770784895374
03.Juni2022
124.73
0.39
0.3136561042303362
02.Juni2022
124.34
-1.42
-1.1291348600508906
01.Juni2022
125.76
0.48
0.3831417624521073
31.Mai2022
125.28
-1.05
-0.8311564948943244
30.Mai2022
126.33
1.39
1.1125340163278374
27.Mai2022
124.94
3.06
2.5106662290777813
25.Mai2022
121.88
0.64
0.5278785879247773
24.Mai2022
121.24
-0.98
-0.8018327605956472
23.Mai2022
122.22
-0.07
-0.057240984544934176
20.Mai2022
122.29
1.28
1.057763821171804
19.Mai2022
121.01
-2.26
-1.8333738947026852
18.Mai2022
123.27
-0.6
-0.4843787842092516
17.Mai2022
123.87
0.82
0.666395774075579
16.Mai2022
123.05
0.14
0.11390448295500773
13.Mai2022
122.91
2.23
1.8478621146834604
12.Mai2022
120.68
-1.18
-0.9683243065813228
11.Mai2022
121.86
-0.72
-0.5873715124816447
10.Mai2022
122.58
-1.12
-0.9054163298302345
06.Mai2022
123.7
-4.35
-3.3971105037094884
05.Mai2022
128.05
1.02
0.8029599307250256
04.Mai2022
127.03
-0.11
-0.0865187981752399
03.Mai2022
127.14
0.08
0.06296237997796317
02.Mai2022
127.06
-2.64
-2.0354664610639936
29.Apr.2022
129.7
1.1
0.8553654743390358
28.Apr.2022
128.6
0.43
0.33549192478739176
27.Apr.2022
128.17
-0.3
-0.23351755273604732
26.Apr.2022
128.47
0.75
0.5872220482305043
25.Apr.2022
127.72
-2.26
-1.7387290352361902
22.Apr.2022
129.98
-2.52
-1.9018867924528302
21.Apr.2022
132.5
0.33
0.24967844442763107
20.Apr.2022
132.17
1.14
0.8700297641761429
19.Apr.2022
131.03
-1.44
-1.0870385747716464
14.Apr.2022
132.47
0.54
0.4093079663457894
13.Apr.2022
131.93
-0.51
-0.38508003624282694
12.Apr.2022
132.44
-0.02
-0.015098897780462027
11.Apr.2022
132.46
-1
-0.749288176232579
08.Apr.2022
133.46
0.29
0.21776676428625066
07.Apr.2022
133.17
0.02
0.015020653398422831
06.Apr.2022
133.15
-2.9
-2.13156927600147
05.Apr.2022
136.05
0.45
0.33185840707964603
04.Apr.2022
135.6
1.06
0.787869778504534
01.Apr.2022
134.54
-0.71
-0.5249537892791127
31.März2022
135.25
-0.21
-0.15502731433633546
30.März2022
135.46
-0.03
-0.022141855487489853
29.März2022
135.49
1.06
0.7885144684966153
28.März2022
134.43
0.62
0.4633435468201181
25.März2022
133.81
0.36
0.2697639565380292
24.März2022
133.45
-0.17
-0.1272264631043257
23.März2022
133.62
-0.21
-0.15691548980049316
22.März2022
133.83
0.99
0.7452574525745257
21.März2022
132.84
0.4
0.30202355783751134
18.März2022
132.44
1.76
1.3468013468013469
17.März2022
130.68
0.22
0.16863406408094436
16.März2022
130.46
3.18
2.498428661219359
15.März2022
127.28
-0.82
-0.6401249024199844
14.März2022
128.1
-0.96
-0.7438400743840075
11.März2022
129.06
0.85
0.6629748069573356
10.März2022
128.21
-0.24
-0.18684312962242117
09.März2022
128.45
0.84
0.6582556226001097
08.März2022
127.61
-2.22
-1.7099283678656705
07.März2022
129.83
-1.06
-0.8098403239361296
04.März2022
130.89
-1.24
-0.938469688942708
03.März2022
132.13
0.79
0.6014923100350236
02.März2022
131.34
-0.38
-0.2884907379289402
01.März2022
131.72
0.71
0.5419433631020533
28.Feb.2022
131.01
0.6
0.46008741660915575
25.Feb.2022
130.41
3.01
2.3626373626373627
24.Feb.2022
127.4
-3.56
-2.718387293830177
23.Feb.2022
130.96
-0.41
-0.31209560782522644
22.Feb.2022
131.37
0.42
0.3207331042382589
21.Feb.2022
130.95
-1.37
-1.0353688029020556
18.Feb.2022
132.32
-0.78
-0.5860255447032306
17.Feb.2022
133.1
-0.44
-0.32948929159802304
16.Feb.2022
133.54
-0.19
-0.1420773199730801
15.Feb.2022
133.73
0.93
0.7003012048192772
14.Feb.2022
132.8
-1.77
-1.3153005870550643
11.Feb.2022
134.57
-1.01
-0.7449476323941584
10.Feb.2022
135.58
-0.17
-0.1252302025782689
09.Feb.2022
135.75
2.14
1.6016765212184716
08.Feb.2022
133.61
-0.38
-0.2836032539741772
07.Feb.2022
133.99
0.58
0.4347500187392249
04.Feb.2022
133.41
-1.45
-1.0751890849770132
03.Feb.2022
134.86
-1.79
-1.309915843395536
02.Feb.2022
136.65
0.83
0.6111029303489913
01.Feb.2022
135.82
1.59
1.1845340087908813
31.Jän.2022
134.23
2.89
2.200395918988884
28.Jän.2022
131.34
-2.63
-1.9631260730014182
27.Jän.2022
133.97
-0.41
-0.30510492632832265
26.Jän.2022
134.38
2.23
1.6874763526295875
25.Jän.2022
132.15
-0.07
-0.05294206625321434
24.Jän.2022
132.22
-2.98
-2.2041420118343193
21.Jän.2022
135.2
-2.22
-1.6154853733081065
20.Jän.2022
137.42
-0.47
-0.34085140329247954
19.Jän.2022
137.89
0.39
0.28363636363636363
18.Jän.2022
137.5
-1.28
-0.9223231013114281
17.Jän.2022
138.78
0.17
0.12264627371762499
14.Jän.2022
138.61
-1.74
-1.2397577484859281
13.Jän.2022
140.35
-0.47
-0.3337594091748331
12.Jän.2022
140.82
1.67
1.2001437297879987
11.Jän.2022
139.15
0.73
0.5273804363531281
10.Jän.2022
138.42
-1.72
-1.2273440844869417
07.Jän.2022
140.14
0.07
0.04997501249375312
06.Jän.2022
140.07
-2.25
-1.5809443507588532
05.Jän.2022
142.32
-0.77
-0.5381228597386261
04.Jän.2022
143.09
0.63
0.4422293977256774
03.Jän.2022
142.46
-0.41
-0.2869741723244908
31.Dez.2021
142.87
-0.05
-0.03498460677301987
30.Dez.2021
142.92
0.3
0.2103491796381994
29.Dez.2021
142.62
-0.26
-0.18197088465845465
28.Dez.2021
142.88
0.93
0.6551602676998943
27.Dez.2021
141.95
0.46
0.3251113152872995
23.Dez.2021
141.49
1.39
0.9921484653818701
22.Dez.2021
140.1
0.91
0.6537825993246641
21.Dez.2021
139.19
0.92
0.6653648658421928
20.Dez.2021
138.27
-1.45
-1.037789865445176
17.Dez.2021
139.72
-1.67
-1.181130207228234
16.Dez.2021
141.39
1.74
1.2459720730397421
15.Dez.2021
139.65
-0.32
-0.22862041866114166
14.Dez.2021
139.97
-1.11
-0.78678763821945
13.Dez.2021
141.08
-0.23
-0.16276272026042035
10.Dez.2021
141.31
-0.01
-0.007076139258420606
09.Dez.2021
141.32
-0.28
-0.1977401129943503
08.Dez.2021
141.6
0.01
0.007062645667066883
07.Dez.2021
141.59
2.66
1.9146332685525085
06.Dez.2021
138.93
0.08
0.05761613251710479
03.Dez.2021
138.85
0.5
0.3614022406938923
02.Dez.2021
138.35
-1.23
-0.881215073792807
01.Dez.2021
139.58
0.07
0.050175614651279475
30.Nov.2021
139.51
-0.61
-0.435341136168998
29.Nov.2021
140.12
0.31
0.22172949002217296
26.Nov.2021
139.81
-2.64
-1.8532818532818534
25.Nov.2021
142.45
0.96
0.6784931797300162
24.Nov.2021
141.49
-0.57
-0.401238913135295
23.Nov.2021
142.06
-1.06
-0.7406372275013974
22.Nov.2021
143.12
0.6
0.42099354476564693
19.Nov.2021
142.52
0.21
0.14756517461878996
18.Nov.2021
142.31
-0.02
-0.014051851331412913
17.Nov.2021
142.33
-0.21
-0.1473270660867125
16.Nov.2021
142.54
0.47
0.3308228338143169
15.Nov.2021
142.07
0.55
0.3886376483889203
12.Nov.2021
141.52
0.24
0.16987542468856173
11.Nov.2021
141.28
0.24
0.17016449234259784
10.Nov.2021
141.04
-0.02
-0.01417836381681554
09.Nov.2021
141.06
-0.24
-0.16985138004246284
08.Nov.2021
141.3
-0.33
-0.23300148273670832
05.Nov.2021
141.63
0.72
0.5109644453906749
04.Nov.2021
140.91
1.33
0.9528585757271816
03.Nov.2021
139.58
0.07
0.050175614651279475
02.Nov.2021
139.51
1.15
0.8311650766117374
29.Okt.2021
138.36
-0.03
-0.021677866897897247
28.Okt.2021
138.39
-0.33
-0.2378892733564014
27.Okt.2021
138.72
-0.24
-0.17271157167530224
26.Okt.2021
138.96
0.92
0.6664734859461026
25.Okt.2021
138.04
0.17
0.12330456226880394
22.Okt.2021
137.87
0.64
0.46637032718793264
21.Okt.2021
137.23
-0.03
-0.02185633105056098
20.Okt.2021
137.26
0.22
0.16053706946876825
19.Okt.2021
137.04
0.71
0.5207951294652681
18.Okt.2021
136.33
-0.49
-0.35813477561759977
15.Okt.2021
136.82
1.2
0.8848252470137148
14.Okt.2021
135.62
1.18
0.8777149657839929
13.Okt.2021
134.44
0.27
0.20123723634195423
12.Okt.2021
134.17
-0.33
-0.24535315985130113
11.Okt.2021
134.5
-0.26
-0.192935589195607
08.Okt.2021
134.76
-0.17
-0.12599125472467204
07.Okt.2021
134.93
2.2
1.6575001883522942
06.Okt.2021
132.73
-0.38
-0.28547817594470737
05.Okt.2021
133.11
-0.14
-0.1050656660412758
04.Okt.2021
133.25
0.23
0.17290632987520674
01.Okt.2021
133.02
-1.44
-1.07095046854083
30.Sep.2021
134.46
0.18
0.13404825737265416
29.Sep.2021
134.28
-0.2
-0.148720999405116
28.Sep.2021
134.48
-1.46
-1.0740032367220833
27.Sep.2021
135.94
-0.01
-0.00735564545788893
24.Sep.2021
135.95
-0.42
-0.30798562733739093
23.Sep.2021
136.37
1.33
0.98489336492891
22.Sep.2021
135.04
0.12
0.08894159501927068
21.Sep.2021
134.92
0.81
0.6039818059801655
20.Sep.2021
134.11
-2.36
-1.7293177987836155
17.Sep.2021
136.47
-0.38
-0.2776762879064669
16.Sep.2021
136.85
0.27
0.19768633767755162
15.Sep.2021
136.58
-0.37
-0.2701715954728003
14.Sep.2021
136.95
-0.35
-0.25491624180626365
13.Sep.2021
137.3
-0.31
-0.22527432599375044
10.Sep.2021
137.61
0.14
0.10184040154215465
09.Sep.2021
137.47
-0.18
-0.13076643661460224
08.Sep.2021
137.65
-0.23
-0.16681172033652453
07.Sep.2021
137.88
-0.67
-0.48357993504150126
06.Sep.2021
138.55
0.78
0.5661609929592799
03.Sep.2021
137.77
-0.26
-0.18836484822140115
02.Sep.2021
138.03
0.3
0.21781746896101067
01.Sep.2021
137.73
0.34
0.24747070383579592
31.Aug.2021
137.39
0.04
0.029122679286494358
30.Aug.2021
137.35
0.54
0.39470798918207733
27.Aug.2021
136.81
0.1
0.0731475385853266
26.Aug.2021
136.71
-0.27
-0.19710906701708278
25.Aug.2021
136.98
0.22
0.1608657502193624
24.Aug.2021
136.76
0.58
0.42590688794242915
23.Aug.2021
136.18
0.85
0.6280942880366511
20.Aug.2021
135.33
0.46
0.3410691777266998
19.Aug.2021
134.87
-1.42
-1.0418959571501945
18.Aug.2021
136.29
0.04
0.029357798165137616
17.Aug.2021
136.25
-0.1
-0.07334066740007333
16.Aug.2021
136.35
-0.49
-0.35808243203741597
13.Aug.2021
136.84
0.25
0.1830295043561022
12.Aug.2021
136.59
0.01
0.007321716210279689
11.Aug.2021
136.58
0.24
0.17603051195540562
10.Aug.2021
136.34
0.38
0.2794939688143572
09.Aug.2021
135.96
0.01
0.00735564545788893
06.Aug.2021
135.95
0.34
0.25071897352702605
05.Aug.2021
135.61
0.29
0.21430682825894176
04.Aug.2021
135.32
0.69
0.5125157840005943
03.Aug.2021
134.63
-0.34
-0.25190783136993405
02.Aug.2021
134.97
0.55
0.40916530278232405
30.Juli2021
134.42
-0.42
-0.31148027291604863
29.Juli2021
134.84
0.42
0.31245350394286564
28.Juli2021
134.42
0.27
0.20126723816623182
27.Juli2021
134.15
-0.38
-0.2824648777224411
26.Juli2021
134.53
0.08
0.05950167348456675
23.Juli2021
134.45
0.69
0.5158492822966507
22.Juli2021
133.76
0.41
0.30746156730408697
21.Juli2021
133.35
1.21
0.9156954744967458
20.Juli2021
132.14
0.71
0.5402115194400061
19.Juli2021
131.43
-2.43
-1.815329448677723
16.Juli2021
133.86
0.08
0.05979967110180894
15.Juli2021
133.78
-0.44
-0.32781999701981823
14.Juli2021
134.22
-0.12
-0.08932559178204555
13.Juli2021
134.34
0.62
0.46365539934190847
12.Juli2021
133.72
0.58
0.4356316659155776
09.Juli2021
133.14
1.05
0.794912559618442
08.Juli2021
132.09
-1.87
-1.3959390862944163
07.Juli2021
133.96
0.43
0.3220250131056691
06.Juli2021
133.53
0.09
0.06744604316546762
05.Juli2021
133.44
0.32
0.2403846153846154
02.Juli2021
133.12
0.52
0.39215686274509803
01.Juli2021
132.6
0.25
0.18889308651303363
30.Juni2021
132.35
-0.07
-0.05286210542214167
29.Juni2021
132.42
0.26
0.1967312348668281
28.Juni2021
132.16
0.17
0.12879763618455944
25.Juni2021
131.99
0.4
0.30397446614484386
24.Juni2021
131.59
0.87
0.6655446756425949
22.Juni2021
130.72
0.64
0.4920049200492005
21.Juni2021
130.08
-0.29
-0.22244381376083455
18.Juni2021
130.37
-0.6
-0.4581201801939375
17.Juni2021
130.97
0.05
0.03819126183929117
16.Juni2021
130.92
-0.22
-0.16775964617965533
15.Juni2021
131.14
0.07
0.053406576638437474
14.Juni2021
131.07
-0.14
-0.10669918451337551
11.Juni2021
131.21
0.35
0.2674614091395384
10.Juni2021
130.86
0.41
0.31429666538903794
09.Juni2021
130.45
-0.02
-0.015329194450831609
08.Juni2021
130.47
-0.04
-0.03064899241437438
07.Juni2021
130.51
0.44
0.3382793880218344
04.Juni2021
130.07
0.87
0.673374613003096
03.Juni2021
129.2
-0.6
-0.4622496147919877
02.Juni2021
129.8
0.02
0.015410695022345508
01.Juni2021
129.78
0.44
0.34018865006958404
31.Mai2021
129.34
-0.32
-0.2467993213018664
28.Mai2021
129.66
0.56
0.4337722695584818
27.Mai2021
129.1
0.54
0.4200373366521469
26.Mai2021
128.56
-0.28
-0.2173238124805961
25.Mai2021
128.84
0.64
0.49921996879875197
21.Mai2021
128.2
1.16
0.9130982367758187
20.Mai2021
127.04
1.59
1.2674372259864488
19.Mai2021
125.45
-1.92
-1.507419329512444
18.Mai2021
127.37
0.15
0.11790598962427291
17.Mai2021
127.22
0.05
0.03931744908390344
14.Mai2021
127.17
0.57
0.45023696682464454
12.Mai2021
126.6
-0.3
-0.2364066193853428
11.Mai2021
126.9
-2.2
-1.7041053446940357
10.Mai2021
129.1
-0.04
-0.03097413659594239
07.Mai2021
129.14
1.11
0.8669843005545576
06.Mai2021
128.03
-0.59
-0.45871559633027525
05.Mai2021
128.62
0.94
0.7362155388471178
04.Mai2021
127.68
-0.89
-0.6922299136657074
03.Mai2021
128.57
0.07
0.054474708171206226
30.Apr.2021
128.5
-0.22
-0.1709136109384711
29.Apr.2021
128.72
-0.07
-0.054352045966301735
28.Apr.2021
128.79
0.13
0.1010415047411783
27.Apr.2021
128.66
-0.25
-0.19393375223023815
26.Apr.2021
128.91
0.85
0.6637513665469311
23.Apr.2021
128.06
-0.4
-0.31138097462245057
22.Apr.2021
128.46
0.7
0.5479023168440826
21.Apr.2021
127.76
-0.04
-0.03129890453834116
20.Apr.2021
127.8
-0.88
-0.6838669567920422
19.Apr.2021
128.68
-0.12
-0.09316770186335403
16.Apr.2021
128.8
0.46
0.35842293906810035
15.Apr.2021
128.34
0.42
0.32833020637898686
14.Apr.2021
127.92
0.47
0.3687720674774421
13.Apr.2021
127.45
0.23
0.1807891840905518
12.Apr.2021
127.22
-0.1
-0.07854225573358467
09.Apr.2021
127.32
-0.03
-0.023557126030624265
08.Apr.2021
127.35
0.4
0.31508467900748327
07.Apr.2021
126.95
-0.28
-0.2200738819460819
06.Apr.2021
127.23
1.18
0.9361364537881793
01.Apr.2021
126.05
0.76
0.606592704924575
31.März2021
125.29
0.6
0.48119335953163844
30.März2021
124.69
0.07
0.05617075910768737
29.März2021
124.62
0.54
0.43520309477756286
26.März2021
124.08
1.77
1.4471425067451558
25.März2021
122.31
-1.16
-0.9394994735563295
24.März2021
123.47
-0.3
-0.2423850690797447
23.März2021
123.77
0.16
0.12943936574710785
22.März2021
123.61
0.35
0.2839526204770404
19.März2021
123.26
-0.79
-0.6368399838774688
18.März2021
124.05
0.14
0.11298523121620531
17.März2021
123.91
-1.14
-0.9116353458616553
16.März2021
125.05
1.02
0.822381681851165
15.März2021
124.03
0.49
0.3966326695807026
12.März2021
123.54
-0.29
-0.234192037470726
11.März2021
123.83
0.71
0.5766731643924626
10.März2021
123.12
0.54
0.44052863436123346
09.März2021
122.58
1.09
0.8971931846242489
08.März2021
121.49
1.22
1.0143843019871954
05.März2021
120.27
-1.09
-0.8981542518127884
04.März2021
121.36
-0.95
-0.7767149047502249
03.März2021
122.31
-0.97
-0.7868267358857884
02.März2021
123.28
0.52
0.4235907461713913
01.März2021
122.76
1.39
1.1452583010628656
26.Feb.2021
121.37
-1.96
-1.5892321414092272
25.Feb.2021
123.33
0.56
0.45613749287285166
24.Feb.2021
122.77
0.49
0.40071965979718677
23.Feb.2021
122.28
-1.53
-1.2357644778289314
22.Feb.2021
123.81
-1.28
-1.023263250459669
19.Feb.2021
125.09
0.4
0.3207955730210923
18.Feb.2021
124.69
-1.01
-0.8035003977724742
17.Feb.2021
125.7
-0.52
-0.41197908413880524
16.Feb.2021
126.22
-0.2
-0.15820281601012498
15.Feb.2021
126.42
0.97
0.7732164208848147
12.Feb.2021
125.45
-0.13
-0.10351966873706005
11.Feb.2021
125.58
-0.12
-0.0954653937947494
10.Feb.2021
125.7
0.59
0.471585005195428
09.Feb.2021
125.11
0.15
0.12003841229193342
08.Feb.2021
124.96
0.67
0.5390618714297208
05.Feb.2021
124.29
0.7
0.5663888664131402
04.Feb.2021
123.59
0.06
0.048571197280012954
03.Feb.2021
123.53
0.45
0.3656158596035099
02.Feb.2021
123.08
1.84
1.5176509402837348
01.Feb.2021
121.24
0.3
0.2480568877129155
29.Jän.2021
120.94
-0.85
-0.6979226537482552
28.Jän.2021
121.79
-0.25
-0.20485086856768273
27.Jän.2021
122.04
-1.63
-1.3180237729441255
26.Jän.2021
123.67
0.02
0.016174686615446826
25.Jän.2021
123.65
0.41
0.3326841934436871
22.Jän.2021
123.24
-0.45
-0.36381275770070337
21.Jän.2021
123.69
0.17
0.13762953367875647
20.Jän.2021
123.52
0.88
0.7175472928897586
19.Jän.2021
122.64
0.17
0.13880950436841674
18.Jän.2021
122.47
-0.03
-0.024489795918367346
15.Jän.2021
122.5
-0.94
-0.76150356448477
14.Jän.2021
123.44
0.52
0.4230393752033843
13.Jän.2021
122.92
0.26
0.211968041741399
12.Jän.2021
122.66
0.35
0.2861581228027144
11.Jän.2021
122.31
-0.51
-0.4152418172936004
08.Jän.2021
122.82
0.95
0.7795191597604004
07.Jän.2021
121.87
1.33
1.1033681765389083
06.Jän.2021
120.54
0.24
0.19950124688279303
05.Jän.2021
120.3
-0.74
-0.6113681427627231
04.Jän.2021
121.04
0.78
0.6485947114585066
31.Dez.2020
120.26
-0.03
-0.02493972898827833
30.Dez.2020
120.29
0.08
0.06655020380999917
29.Dez.2020
120.21
0.26
0.21675698207586494
28.Dez.2020
119.95
0.61
0.5111446287916876
23.Dez.2020
119.34
0.68
0.5730659025787965
22.Dez.2020
118.66
0.66
0.559322033898305
21.Dez.2020
118
-1.49
-1.246966273328312
18.Dez.2020
119.49
-0.04
-0.03346440224211495
17.Dez.2020
119.53
0.66
0.5552284007739547
16.Dez.2020
118.87
0.43
0.36305302262749073
15.Dez.2020
118.44
-0.26
-0.21903959561920808
14.Dez.2020
118.7
0.75
0.6358626536668079
11.Dez.2020
117.95
-0.24
-0.20306286487858533
10.Dez.2020
118.19
-0.98
-0.8223546194512041
09.Dez.2020
119.17
0.61
0.5145074224021593
08.Dez.2020
118.56
-0.05
-0.04215496163898491
07.Dez.2020
118.61
0.51
0.43183742591024554
04.Dez.2020
118.1
0.32
0.271692986924775
03.Dez.2020
117.78
0.36
0.3065917220235054
02.Dez.2020
117.42
-0.72
-0.6094464195022854
01.Dez.2020
118.14
0.75
0.638895987733197
30.Nov.2020
117.39
-0.51
-0.43256997455470736
27.Nov.2020
117.9
0.26
0.22101326079564773
26.Nov.2020
117.64
0.27
0.23004174831728721
25.Nov.2020
117.37
0.09
0.0767394270122783
24.Nov.2020
117.28
0.35
0.29932438210895407
23.Nov.2020
116.93
0.4
0.34325924654595386
20.Nov.2020
116.53
0.42
0.36172594953061754
19.Nov.2020
116.11
-0.91
-0.7776448470346949
18.Nov.2020
117.02
0.6
0.5153753650575502
17.Nov.2020
116.42
-0.42
-0.35946593632317697
16.Nov.2020
116.84
1.19
1.028966709900562
13.Nov.2020
115.65
0.13
0.11253462603878116
12.Nov.2020
115.52
-0.17
-0.14694442043391823
11.Nov.2020
115.69
0.85
0.7401602229188436
10.Nov.2020
114.84
-1.88
-1.610692254969157
09.Nov.2020
116.72
3.41
3.0094431206424854
06.Nov.2020
113.31
-0.23
-0.2025717808701779
05.Nov.2020
113.54
2.04
1.8295964125560538
04.Nov.2020
111.5
1.7
1.5482695810564664
03.Nov.2020
109.8
1.06
0.9748022806694868
02.Nov.2020
108.74
1.65
1.5407601083201046
30.Okt.2020
107.09
-1.03
-0.952645209027007
29.Okt.2020
108.12
0.04
0.037009622501850484
28.Okt.2020
108.08
-2.45
-2.2165927802406586
27.Okt.2020
110.53
-0.18
-0.16258693884924577
26.Okt.2020
110.71
-1.32
-1.178255824332768
23.Okt.2020
112.03
0.31
0.2774794128177587
22.Okt.2020
111.72
-0.19
-0.1697792869269949
21.Okt.2020
111.91
-0.22
-0.1962008383126728
20.Okt.2020
112.13
-0.93
-0.8225720856182558
19.Okt.2020
113.06
-0.17
-0.15013688951691248
16.Okt.2020
113.23
0.93
0.8281389136242209
15.Okt.2020
112.3
-1.68
-1.4739427969819268
14.Okt.2020
113.98
0.24
0.2110075611042729
13.Okt.2020
113.74
0.33
0.2909796314258002
12.Okt.2020
113.41
0.88
0.7820136852394917
09.Okt.2020
112.53
0.42
0.3746320578003746
08.Okt.2020
112.11
1.08
0.9727100783572008
07.Okt.2020
111.03
-0.05
-0.045012603528988115
06.Okt.2020
111.08
0.62
0.561289154445048
05.Okt.2020
110.46
0.66
0.6010928961748634
02.Okt.2020
109.8
-0.66
-0.5975013579576317
01.Okt.2020
110.46
0.25
0.22683966972144087
30.Sep.2020
110.21
0.23
0.20912893253318784
29.Sep.2020
109.98
0.23
0.20956719817767655
28.Sep.2020
109.75
2.27
2.112020841086714
25.Sep.2020
107.48
0.27
0.2518421789012219
24.Sep.2020
107.21
-2.05
-1.876258466044298
23.Sep.2020
109.26
0.73
0.6726250806228693
22.Sep.2020
108.53
0.44
0.40706818392080674
21.Sep.2020
108.09
-2.41
-2.180995475113122
18.Sep.2020
110.5
0.16
0.1450063440275512
17.Sep.2020
110.34
-1.08
-0.9693053311793215
16.Sep.2020
111.42
0.17
0.15280898876404495
15.Sep.2020
111.25
0.82
0.7425518427963416
14.Sep.2020
110.43
0.65
0.592093277464019
11.Sep.2020
109.78
-0.59
-0.5345655522333967
10.Sep.2020
110.37
0.5
0.455083280240284
09.Sep.2020
109.87
0.49
0.44797952093618576
08.Sep.2020
109.38
-1.07
-0.9687641466727026
07.Sep.2020
110.45
-0.45
-0.40577096483318303
04.Sep.2020
110.9
-2.09
-1.8497212142667492
03.Sep.2020
112.99
0.3
0.26621705563936465
02.Sep.2020
112.69
1.56
1.4037613605687034
01.Sep.2020
111.13
-0.24
-0.21549788991649457
31.Aug.2020
111.37
-0.3
-0.2686486970538193
28.Aug.2020
111.67
-0.15
-0.1341441602575568
27.Aug.2020
111.82
0.27
0.24204392649036308
26.Aug.2020
111.55
0.21
0.18861146039159332
25.Aug.2020
111.34
0.25
0.22504275812404356
24.Aug.2020
111.09
1.12
1.0184595798854232
21.Aug.2020
109.97
0.27
0.24612579762989972
20.Aug.2020
109.7
-0.69
-0.6250566174472325
19.Aug.2020
110.39
-0.12
-0.10858745814858384
18.Aug.2020
110.51
0.13
0.11777495923174489
17.Aug.2020
110.38
0.2
0.1815211472136504
14.Aug.2020
110.18
-0.3
-0.2715423606082549
13.Aug.2020
110.48
-0.11
-0.09946649787503391
12.Aug.2020
110.59
-0.02
-0.01808154778049001
11.Aug.2020
110.61
0.56
0.5088596092685143
10.Aug.2020
110.05
0.32
0.291624897475622
07.Aug.2020
109.73
0.47
0.43016657514186346
06.Aug.2020
109.26
-0.05
-0.04574146921599122
05.Aug.2020
109.31
0.54
0.49646042107198673
04.Aug.2020
108.77
0.36
0.3320726870214925
03.Aug.2020
108.41
0.81
0.7527881040892194
31.Juli2020
107.6
0.36
0.3356956359567326
30.Juli2020
107.24
-1.17
-1.0792362328198506
29.Juli2020
108.41
0.18
0.16631248267578305
28.Juli2020
108.23
0.07
0.0647189349112426
27.Juli2020
108.16
0.11
0.1018047200370199
24.Juli2020
108.05
-1.72
-1.566912635510613
23.Juli2020
109.77
0.46
0.4208215167871192
22.Juli2020
109.31
-0.97
-0.8795792528110264
21.Juli2020
110.28
1.32
1.2114537444933922
20.Juli2020
108.96
0.21
0.19310344827586207
17.Juli2020
108.75
0.21
0.19347705914870095
16.Juli2020
108.54
-0.66
-0.6043956043956044
15.Juli2020
109.2
1.74
1.6192071468453377
14.Juli2020
107.46
-1.33
-1.2225388362901002
13.Juli2020
108.79
1.09
1.012070566388115
10.Juli2020
107.7
-0.48
-0.4437049362174154
09.Juli2020
108.18
0.27
0.25020850708924103
08.Juli2020
107.91
-0.07
-0.064826819781441
07.Juli2020
107.98
-0.24
-0.2217704675660691
06.Juli2020
108.22
1.13
1.055187225698011
03.Juli2020
107.09
-0.36
-0.33503955328059565
02.Juli2020
107.45
1.48
1.3966216853826554
01.Juli2020
105.97
0.83
0.7894236256420012
30.Juni2020
105.14
0.98
0.9408602150537635
29.Juni2020
104.16
-1.37
-1.2982090400833886
26.Juni2020
105.53
1.03
0.9856459330143541
25.Juni2020
104.5
-1.27
-1.2007185402287983
24.Juni2020
105.77
-0.05
-0.04725004725004725
22.Juni2020
105.82
-0.85
-0.7968500984344239
19.Juni2020
106.67
1.01
0.9558962710581109
18.Juni2020
105.66
-0.67
-0.6301137966707421
17.Juni2020
106.33
0.05
0.04704554008280015
16.Juni2020
106.28
3.6
3.506038176860148
15.Juni2020
102.68
-2.01
-1.9199541503486484
12.Juni2020
104.69
-0.64
-0.6076141650052217
11.Juni2020
105.33
-1.86
-1.7352364959417856
10.Juni2020
107.19
-0.28
-0.26053782450916535
09.Juni2020
107.47
-0.25
-0.23208317861121425
08.Juni2020
107.72
0.77
0.7199625993454886
05.Juni2020
106.95
1.22
1.1538825309751253
04.Juni2020
105.73
0.06
0.05678054320052995
03.Juni2020
105.67
1.06
1.013287448618679
02.Juni2020
104.61
1.45
1.4055835595191934
29.Mai2020
103.16
-0.61
-0.5878384889659825
28.Mai2020
103.77
0.86
0.8356816635895442
27.Mai2020
102.91
-0.03
-0.02914319020788809
26.Mai2020
102.94
0.81
0.7931068246352688
25.Mai2020
102.13
1.21
1.198969480776853
22.Mai2020
100.92
-1.04
-1.0200078462142017
20.Mai2020
101.96
0.83
0.8207257984772075
19.Mai2020
101.13
-0.31
-0.3055993690851735
18.Mai2020
101.44
2.64
2.672064777327935
15.Mai2020
98.8
1.33
1.364522417153996
14.Mai2020
97.47
-1.96
-1.971236045459117
13.Mai2020
99.43
-1.41
-1.3982546608488695
12.Mai2020
100.84
0.26
0.2585006959634122
11.Mai2020
100.58
-0.18
-0.17864231838030964
08.Mai2020
100.76
0.69
0.6895173378634956
07.Mai2020
100.07
0.47
0.4718875502008032
06.Mai2020
99.6
0.18
0.18105009052504525
05.Mai2020
99.42
1.8
1.8438844499078058
04.Mai2020
97.62
-3.41
-3.375235078689498
30.Apr.2020
101.03
-0.21
-0.2074278941129988
29.Apr.2020
101.24
0.66
0.6561940743686617
28.Apr.2020
100.58
1.41
1.4218009478672986
27.Apr.2020
99.17
1.31
1.3386470468015532
24.Apr.2020
97.86
-0.4
-0.4070832485243232
23.Apr.2020
98.26
0.95
0.9762614325351968
22.Apr.2020
97.31
0.33
0.3402763456382759
21.Apr.2020
96.98
-1.5
-1.5231519090170593
20.Apr.2020
98.48
-0.73
-0.7358129220844672
17.Apr.2020
99.21
1.82
1.8687750282369853
16.Apr.2020
97.39
0.16
0.16455826391031575
15.Apr.2020
97.23
-1.6
-1.6189416169179398
14.Apr.2020
98.83
0.83
0.8469387755102041
09.Apr.2020
98
2.83
2.9736261426920247
08.Apr.2020
95.17
-2.1
-2.1589390356738973
07.Apr.2020
97.27
3.84
4.110028898640693
06.Apr.2020
93.43
2.01
2.1986436228396413
03.Apr.2020
91.42
1.04
1.150697056870989
02.Apr.2020
90.38
-0.87
-0.9534246575342465
01.Apr.2020
91.25
-1.73
-1.8606151860615185
31.März2020
92.98
1.15
1.2523140585865187
30.März2020
91.83
0.73
0.8013172338090011
27.März2020
91.1
-0.47
-0.5132685377306978
26.März2020
91.57
2.18
2.4387515382033786
25.März2020
89.39
2.49
2.86536248561565
24.März2020
86.9
3.52
4.221635883905013
23.März2020
83.38
-3.75
-4.303913692184093
20.März2020
87.13
2.78
3.2957913455838765
19.März2020
84.35
-1.14
-1.3334892969938004
18.März2020
85.49
-1.32
-1.5205621472180624
17.März2020
86.81
-0.37
-0.4244092681807754
16.März2020
87.18
-4.37
-4.773347897323867
13.März2020
91.55
0.26
0.2848066600942053
12.März2020
91.29
-7.75
-7.825121163166397
11.März2020
99.04
-0.94
-0.9401880376075215
10.März2020
99.98
0.07
0.07006305675107596
09.März2020
99.91
-4.89
-4.666030534351145
06.März2020
104.8
-3.15
-2.918017600741084
05.März2020
107.95
-0.59
-0.5435784042749217
04.März2020
108.54
-0.06
-0.055248618784530384
03.März2020
108.6
2.47
2.327334401206068
02.März2020
106.13
1.06
1.0088512420291234
28.Feb.2020
105.07
-4
-3.667369579169341
27.Feb.2020
109.07
-3.18
-2.8329621380846324
26.Feb.2020
112.25
-1.74
-1.5264496885691727
25.Feb.2020
113.99
-0.32
-0.2799405126410638
24.Feb.2020
114.31
-2.96
-2.524089707512578
21.Feb.2020
117.27
-0.8
-0.6775641568561023
20.Feb.2020
118.07
-0.16
-0.13532944261185825
19.Feb.2020
118.23
0.45
0.38206826286296486
18.Feb.2020
117.78
-0.31
-0.262511643661614
17.Feb.2020
118.09
0.23
0.1951467843203801
14.Feb.2020
117.86
0.28
0.23813573737030108
13.Feb.2020
117.58
-0.03
-0.025508035031034777
12.Feb.2020
117.61
0.36
0.3070362473347548
11.Feb.2020
117.25
1.06
0.9122988208968069
10.Feb.2020
116.19
-0.03
-0.02581311306143521
07.Feb.2020
116.22
-0.17
-0.14606065813214195
06.Feb.2020
116.39
0.34
0.2929771650150797
05.Feb.2020
116.05
1.14
0.9920807588547559
04.Feb.2020
114.91
1.12
0.9842692679497319
03.Feb.2020
113.79
-0.28
-0.24546331200140264
31.Jän.2020
114.07
-0.19
-0.16628741466830035
30.Jän.2020
114.26
-0.96
-0.8331886825203958
29.Jän.2020
115.22
0.72
0.62882096069869
28.Jän.2020
114.5
0.2
0.17497812773403323
27.Jän.2020
114.3
-2.03
-1.7450356743746238
24.Jän.2020
116.33
0.91
0.788424883035869
23.Jän.2020
115.42
-0.72
-0.6199414499741691
22.Jän.2020
116.14
0.51
0.4410620081293782
21.Jän.2020
115.63
-0.39
-0.33614893983795896
20.Jän.2020
116.02
0.04
0.03448870494912916
17.Jän.2020
115.98
0.75
0.6508721687060661
16.Jän.2020
115.23
0.31
0.2697528715628263
15.Jän.2020
114.92
0.03
0.026111933153451127
14.Jän.2020
114.89
0.26
0.22681671464712552
13.Jän.2020
114.63
-0.27
-0.2349869451697128
10.Jän.2020
114.9
0.38
0.3318197694725812
09.Jän.2020
114.52
0.62
0.5443371378402108
08.Jän.2020
113.9
0.12
0.10546669010370892
07.Jän.2020
113.78
0.53
0.46799116997792495
06.Jän.2020
113.25
-0.48
-0.4220522289633342
03.Jän.2020
113.73
-0.36
-0.3155403628714173
02.Jän.2020
114.09
0.53
0.46671363156040857
31.Dez.2019
113.56
-0.12
-0.1055594651653765
30.Dez.2019
113.68
-0.27
-0.2369460289600702
27.Dez.2019
113.95
0.33
0.2904418236226017
23.Dez.2019
113.62
0.23
0.2028397565922921
20.Dez.2019
113.39
0.66
0.5854697063780715
19.Dez.2019
112.73
-0.07
-0.06205673758865248
18.Dez.2019
112.8
0.17
0.1509366953742342
17.Dez.2019
112.63
-0.05
-0.04437344692935747
16.Dez.2019
112.68
0.71
0.6340984192194338
13.Dez.2019
111.97
0.46
0.41251905658685317
12.Dez.2019
111.51
0.49
0.44136191677175285
11.Dez.2019
111.02
0.23
0.20759996389565846
10.Dez.2019
110.79
-0.46
-0.4134831460674157
09.Dez.2019
111.25
0.16
0.14402736519938789
06.Dez.2019
111.09
0.61
0.5521361332367849
05.Dez.2019
110.48
0.17
0.15411114132898196
04.Dez.2019
110.31
0.92
0.8410275162263461
03.Dez.2019
109.39
-1.36
-1.2279909706546275
02.Dez.2019
110.75
-0.64
-0.5745578597719724
29.Nov.2019
111.39
-0.15
-0.13448090371167296
28.Nov.2019
111.54
0.05
0.044847071486231946
27.Nov.2019
111.49
0.3
0.2698084360104326
26.Nov.2019
111.19
0.1
0.09001710324961743
25.Nov.2019
111.09
0.64
0.5794477138976912
22.Nov.2019
110.45
0.31
0.2814599600508444
21.Nov.2019
110.14
-0.32
-0.2896976281006699
20.Nov.2019
110.46
-0.35
-0.3158559696778269
19.Nov.2019
110.81
0.18
0.16270451053059748
18.Nov.2019
110.63
0.21
0.19018293787357363
15.Nov.2019
110.42
0.22
0.1996370235934664
14.Nov.2019
110.2
0.21
0.19092644785889626
13.Nov.2019
109.99
-0.33
-0.2991298042059463
12.Nov.2019
110.32
0.32
0.2909090909090909
11.Nov.2019
110
-0.15
-0.13617793917385385
08.Nov.2019
110.15
-0.25
-0.22644927536231885
07.Nov.2019
110.4
0.47
0.42754480123715094
06.Nov.2019
109.93
-0.02
-0.018190086402910415
05.Nov.2019
109.95
-0.01
-0.009094216078574026
04.Nov.2019
109.96
1.19
1.0940516686586375
31.Okt.2019
108.77
0.1
0.09202171712524156
30.Okt.2019
108.67
-0.15
-0.13784230839919132
29.Okt.2019
108.82
-0.02
-0.018375597206909223
28.Okt.2019
108.84
0.6
0.5543237250554324
25.Okt.2019
108.24
0.08
0.07396449704142012
24.Okt.2019
108.16
0.34
0.31534038211834536
23.Okt.2019
107.82
-0.23
-0.2128644146228598
22.Okt.2019
108.05
0.31
0.2877297196955634
21.Okt.2019
107.74
0.02
0.01856665428889714
18.Okt.2019
107.72
-0.27
-0.2500231502916937
17.Okt.2019
107.99
0.19
0.17625231910946196
16.Okt.2019
107.8
0.08
0.07426661715558856
15.Okt.2019
107.72
0.54
0.5038253405486098
14.Okt.2019
107.18
-0.05
-0.046628741956542014
11.Okt.2019
107.23
1.07
1.007912584777694
10.Okt.2019
106.16
0.12
0.11316484345529988
09.Okt.2019
106.04
0
0
08.Okt.2019
106.04
-0.55
-0.5159958720330238
07.Okt.2019
106.59
0.47
0.4428948360346777
04.Okt.2019
106.12
0.61
0.5781442517296939
03.Okt.2019
105.51
-0.53
-0.4998113919275745
02.Okt.2019
106.04
-1.89
-1.7511349949041044
01.Okt.2019
107.93
0.17
0.15775798069784708
30.Sep.2019
107.76
-0.22
-0.2037414335988146
27.Sep.2019
107.98
0.06
0.05559673832468495
26.Sep.2019
107.92
0.43
0.400037212763978
25.Sep.2019
107.49
-0.86
-0.7937240424550069
24.Sep.2019
108.35
0.3
0.2776492364645997
23.Sep.2019
108.05
-0.28
-0.2584694913689652
20.Sep.2019
108.33
0.22
0.2034964388123208
19.Sep.2019
108.11
0.43
0.39933135215453197
18.Sep.2019
107.68
-0.01
-0.009285913269570062
17.Sep.2019
107.69
-0.1
-0.09277298450691158
16.Sep.2019
107.79
-0.3
-0.2775464890369137
13.Sep.2019
108.09
-0.06
-0.05547850208044383
12.Sep.2019
108.15
0.67
0.6233717901004838
11.Sep.2019
107.48
0.56
0.5237560793116348
10.Sep.2019
106.92
-0.39
-0.363433044450657
09.Sep.2019
107.31
-0.06
-0.05588153115395362
06.Sep.2019
107.37
0.36
0.33641715727502103
05.Sep.2019
107.01
0.66
0.6205923836389281
04.Sep.2019
106.35
0.31
0.29234251225952473
03.Sep.2019
106.04
0.07
0.06605643106539587
02.Sep.2019
105.97
-0.32
-0.30106312917489886
30.Aug.2019
106.29
0.6
0.5676979846721544
29.Aug.2019
105.69
1.29
1.235632183908046
28.Aug.2019
104.4
-0.55
-0.5240590757503573
27.Aug.2019
104.95
0.85
0.8165225744476465
26.Aug.2019
104.1
-0.88
-0.8382549056963231
23.Aug.2019
104.98
-0.6
-0.5682894487592347
22.Aug.2019
105.58
0.17
0.16127502134522342
21.Aug.2019
105.41
0.3
0.2854152792312815
20.Aug.2019
105.11
0.06
0.05711565920990005
19.Aug.2019
105.05
0.94
0.9028911727980021
16.Aug.2019
104.11
0.23
0.22140931844435888
14.Aug.2019
103.88
-0.54
-0.5171423099023176
13.Aug.2019
104.42
0.27
0.25924147863658187
12.Aug.2019
104.15
-0.79
-0.7528111301696208
09.Aug.2019
104.94
0.49
0.4691239827668741
08.Aug.2019
104.45
1.34
1.2995829696440695
07.Aug.2019
103.11
-0.25
-0.24187306501547987
06.Aug.2019
103.36
-0.47
-0.45266300683810073
05.Aug.2019
103.83
-1.82
-1.722669190724089
02.Aug.2019
105.65
-1.28
-1.1970447956607126
01.Aug.2019
106.93
-0.23
-0.21463232549458752
31.Juli2019
107.16
0.14
0.1308166697813493
30.Juli2019
107.02
-0.63
-0.5852299117510451
29.Juli2019
107.65
0.16
0.14885105591217787
26.Juli2019
107.49
0.09
0.08379888268156424
25.Juli2019
107.4
-0.08
-0.0744324525493115
24.Juli2019
107.48
0.23
0.21445221445221446
23.Juli2019
107.25
0.61
0.5720180045011253
22.Juli2019
106.64
-0.44
-0.4109077325364214
19.Juli2019
107.08
0.65
0.6107300573146669
18.Juli2019
106.43
-0.56
-0.5234134031217871
17.Juli2019
106.99
-0.13
-0.12135922330097088
16.Juli2019
107.12
0.25
0.2339290727051558
15.Juli2019
106.87
0.15
0.14055472263868066
12.Juli2019
106.72
-0.06
-0.056190297808578385
11.Juli2019
106.78
0.16
0.15006565372350403
10.Juli2019
106.62
0.5
0.47116471918582736
09.Juli2019
106.12
-0.39
-0.36616280161487186
08.Juli2019
106.51
-0.14
-0.13127051101734646
05.Juli2019
106.65
-0.69
-0.6428172163219675
04.Juli2019
107.34
0.61
0.5715356507073925
03.Juli2019
106.73
0.71
0.6696849651009243
02.Juli2019
106.02
-0.06
-0.05656108597285068
01.Juli2019
106.08
1.17
1.1152416356877324
28.Juni2019
104.91
0.24
0.2292920607623961
27.Juni2019
104.67
-0.03
-0.02865329512893983
26.Juni2019
104.7
-0.36
-0.34266133637921187
25.Juni2019
105.06
-0.05
-0.04756921320521359
24.Juni2019
105.11
-0.14
-0.1330166270783848
21.Juni2019
105.25
-0.41
-0.3880371001325005
20.Juni2019
105.66
0.97
0.9265450377304423
19.Juni2019
104.69
0.03
0.02866424613032677
18.Juni2019
104.66
1.21
1.1696471725471242
17.Juni2019
103.45
0.06
0.05803269174968566
14.Juni2019
103.39
-0.17
-0.164156044804944
13.Juni2019
103.56
0.34
0.3293935283859717
12.Juni2019
103.22
-0.57
-0.5491858560554966
11.Juni2019
103.79
1.01
0.9826814555360965
07.Juni2019
102.78
0.69
0.6758742286218042
06.Juni2019
102.09
0.46
0.4526222572075175
05.Juni2019
101.63
1
0.9937394415184339
04.Juni2019
100.63
0.52
0.5194286285086405
03.Juni2019
100.11
0.1
0.0999900009999
31.Mai2019
100.01
-0.67
-0.6654747715534366
29.Mai2019
100.68
-1.13
-1.109910617817503
28.Mai2019
101.81
0.15
0.14755065905961046
27.Mai2019
101.66
-0.14
-0.137524557956778
24.Mai2019
101.8
0.3
0.2955665024630542
23.Mai2019
101.5
-0.64
-0.6265909535931075
22.Mai2019
102.14
-0.12
-0.11734793663211422
21.Mai2019
102.26
0.41
0.4025527736867943
20.Mai2019
101.85
-0.42
-0.4106776180698152
17.Mai2019
102.27
-0.23
-0.22439024390243903
16.Mai2019
102.5
1.05
1.034992607195663
15.Mai2019
101.45
0.13
0.12830635609948676
14.Mai2019
101.32
0.24
0.2374356944994064
13.Mai2019
101.08
-0.98
-0.9602194787379973
10.Mai2019
102.06
-0.68
-0.6618649016935955
08.Mai2019
102.74
-0.71
-0.6863218946350894
07.Mai2019
103.45
-0.27
-0.260316236020054
06.Mai2019
103.72
-0.74
-0.7084051311506797
03.Mai2019
104.46
0.34
0.32654629273914715
02.Mai2019
104.12
-0.07
-0.06718495057107209
30.Apr.2019
104.19
-0.36
-0.34433285509325684
29.Apr.2019
104.55
0.38
0.3647883267735432
26.Apr.2019
104.17
0.01
0.009600614439324117
25.Apr.2019
104.16
-0.03
-0.028793550244745177
24.Apr.2019
104.19
0.35
0.33705701078582434
23.Apr.2019
103.84
0.19
0.18330921369995176
18.Apr.2019
103.65
0.1
0.09657170449058426
17.Apr.2019
103.55
-0.06
-0.05790946819805038
16.Apr.2019
103.61
0.26
0.25157232704402516
15.Apr.2019
103.35
-0.01
-0.009674922600619196
12.Apr.2019
103.36
0.08
0.07745933384972889
11.Apr.2019
103.28
0.05
0.04843553230650005
10.Apr.2019
103.23
0.26
0.25250072836748566
09.Apr.2019
102.97
-0.17
-0.16482451037424858
08.Apr.2019
103.14
-0.07
-0.06782288537932371
05.Apr.2019
103.21
0.17
0.16498447204968944
04.Apr.2019
103.04
0.02
0.01941370607649
03.Apr.2019
103.02
0.23
0.22375717482245355
02.Apr.2019
102.79
0.35
0.3416634127294026
01.Apr.2019
102.44
0.72
0.7078254030672434
29.März2019
101.72
0.33
0.3254758851957787
28.März2019
101.39
0.08
0.07896555127825486
27.März2019
101.31
-0.19
-0.18719211822660098
26.März2019
101.5
0.72
0.7144274657670172
25.März2019
100.78
-0.74
-0.7289204097714737
22.März2019
101.52
0.05
0.04927564797477087
21.März2019
101.47
0.19
0.18759873617693523
20.März2019
101.28
-0.53
-0.5205775464099793
19.März2019
101.81
0.27
0.2659050620445145
18.März2019
101.54
0.42
0.4153481012658228
15.März2019
101.12
0.36
0.3572846367606193
14.März2019
100.76
-0.02
-0.019845207382417147
13.März2019
100.78
0.13
0.12916045702930948
12.März2019
100.65
0.67
0.670134026805361
11.März2019
99.98
0.77
0.7761314383630682
08.März2019
99.21
-0.67
-0.670804965959151
07.März2019
99.88
-0.56
-0.5575467941059339
06.März2019
100.44
0.15
0.14956625785222855
05.März2019
100.29
-0.58
-0.574997521562407
04.März2019
100.87
0.35
0.34818941504178275
01.März2019
100.52
0.3
0.29934144881261227
28.Feb.2019
100.22
-0.02
-0.019952114924181964
27.Feb.2019
100.24
-0.16
-0.1593625498007968
26.Feb.2019
100.4
-0.43
-0.42646037885549937
25.Feb.2019
100.83
0.57
0.5685218432076601
22.Feb.2019
100.26
0.32
0.32019211526916147
21.Feb.2019
99.94
-0.11
-0.10994502748625687
20.Feb.2019
100.05
0.31
0.3108081010627632
19.Feb.2019
99.74
-0.05
-0.05010522096402445
18.Feb.2019
99.79
0.29
0.2914572864321608
15.Feb.2019
99.5
0.6
0.6066734074823054
14.Feb.2019
98.9
-0.32
-0.32251562185043336
13.Feb.2019
99.22
0.51
0.5166649782190255
12.Feb.2019
98.71
0.49
0.49888006515984523
11.Feb.2019
98.22
0.58
0.594018844735764
08.Feb.2019
97.64
-0.56
-0.570264765784114
07.Feb.2019
98.2
-0.56
-0.5670311867152693
06.Feb.2019
98.76
0.22
0.22325959001420742
05.Feb.2019
98.54
0.8
0.8184980560671168
04.Feb.2019
97.74
0.1
0.10241704219582139
01.Feb.2019
97.64
0.41
0.4216805512701841
31.Jän.2019
97.23
0.71
0.7355988396187318
30.Jän.2019
96.52
0.12
0.12448132780082988
29.Jän.2019
96.4
0.41
0.4271278258151891
28.Jän.2019
95.99
-0.81
-0.8367768595041323
25.Jän.2019
96.8
0.73
0.7598626001873634
24.Jän.2019
96.07
-0.12
-0.12475309283709325
23.Jän.2019
96.19
0.04
0.04160166406656266
22.Jän.2019
96.15
-0.25
-0.25933609958506226
21.Jän.2019
96.4
0.2
0.2079002079002079
18.Jän.2019
96.2
1.04
1.092896174863388
17.Jän.2019
95.16
-0.15
-0.15738117721120554
16.Jän.2019
95.31
0.68
0.7185881855648314
15.Jän.2019
94.63
0.54
0.5739185885853969
14.Jän.2019
94.09
-0.21
-0.22269353128313893
11.Jän.2019
94.3
0.5
0.5330490405117271
10.Jän.2019
93.8
-0.36
-0.3823279524214104
09.Jän.2019
94.16
0.49
0.5231130564748585
08.Jän.2019
93.67
0.93
1.002803536769463
07.Jän.2019
92.74
0.85
0.9250190445097399
04.Jän.2019
91.89
0.38
0.41525516337012347
03.Jän.2019
91.51
0.13
0.14226307725979426
02.Jän.2019
91.38
-0.61
-0.6631155560386999
31.Dez.2018
91.99
0.18
0.19605707439276768
28.Dez.2018
91.81
1.74
1.9318307982680138
27.Dez.2018
90.07
-1.1
-1.2065372381265766
21.Dez.2018
91.17
-0.53
-0.5779716466739367
20.Dez.2018
91.7
-1.57
-1.6832850863085664
19.Dez.2018
93.27
-0.13
-0.139186295503212
18.Dez.2018
93.4
-0.4
-0.42643923240938164
17.Dez.2018
93.8
-1.2
-1.263157894736842
14.Dez.2018
95
-0.74
-0.7729266764152914
13.Dez.2018
95.74
-0.05
-0.052197515398267044
12.Dez.2018
95.79
0.22
0.23019776080359947
11.Dez.2018
95.57
1.33
1.4112903225806452
10.Dez.2018
94.24
-2.18
-2.260941713337482
07.Dez.2018
96.42
1.15
1.2070956229663063
06.Dez.2018
95.27
-1.96
-2.015838732901368
05.Dez.2018
97.23
-1.32
-1.339421613394216
04.Dez.2018
98.55
-0.63
-0.6352087114337568
03.Dez.2018
99.18
1.63
1.6709379805228088
30.Nov.2018
97.55
0.01
0.01025220422390814
29.Nov.2018
97.54
0.73
0.7540543332300382
28.Nov.2018
96.81
0.91
0.948905109489051
27.Nov.2018
95.9
-0.1
-0.10416666666666667
26.Nov.2018
96
0.76
0.7979840403191936
23.Nov.2018
95.24
0.05
0.05252652589557727
22.Nov.2018
95.19
-0.22
-0.23058379624777278
21.Nov.2018
95.41
0.4
0.4210083149142196
20.Nov.2018
95.01
-2.03
-2.0919208573784007
19.Nov.2018
97.04
0.03
0.030924646943614062
16.Nov.2018
97.01
0.33
0.34133223003723623
15.Nov.2018
96.68
-0.96
-0.9832036050798852
14.Nov.2018
97.64
-0.06
-0.06141248720573183
13.Nov.2018
97.7
-0.5
-0.5091649694501018
12.Nov.2018
98.2
-0.36
-0.3652597402597403
09.Nov.2018
98.56
-0.56
-0.5649717514124294
08.Nov.2018
99.12
0.72
0.7317073170731707
07.Nov.2018
98.4
0.77
0.7886920004097101
06.Nov.2018
97.63
0.16
0.16415307274033036
05.Nov.2018
97.47
-0.14
-0.1434279274664481
02.Nov.2018
97.61
0.51
0.525231719876416
31.Okt.2018
97.1
2.09
2.1997684454267974
30.Okt.2018
95.01
-1.12
-1.1650889420576303
29.Okt.2018
96.13
0.93
0.976890756302521
26.Okt.2018
95.2
-0.41
-0.42882543666980444
25.Okt.2018
95.61
-1.31
-1.3516302104828726
24.Okt.2018
96.92
0.59
0.6124779404131631
23.Okt.2018
96.33
-1.46
-1.4929951937825954
22.Okt.2018
97.79
-0.47
-0.4783228170160798
19.Okt.2018
98.26
-0.16
-0.1625685836212152
18.Okt.2018
98.42
-0.28
-0.28368794326241137
17.Okt.2018
98.7
0.85
0.8686765457332652
16.Okt.2018
97.85
0.51
0.5239367166632423
15.Okt.2018
97.34
-0.53
-0.5415346888729948
12.Okt.2018
97.87
-0.09
-0.09187423438138015
11.Okt.2018
97.96
-2.09
-2.0889555222388805
10.Okt.2018
100.05
-0.55
-0.5467196819085487
09.Okt.2018
100.6
-0.19
-0.18851076495684096
08.Okt.2018
100.79
-0.56
-0.5525407005426739
05.Okt.2018
101.35
-0.6
-0.588523786169691
04.Okt.2018
101.95
-0.53
-0.5171740827478533
03.Okt.2018
102.48
0.05
0.048813824074978036
02.Okt.2018
102.43
-0.3
-0.2920276452837535
01.Okt.2018
102.73
0.38
0.37127503663898387
28.Sep.2018
102.35
0.13
0.1271766777538642
27.Sep.2018
102.22
0.03
0.029357079949114396
26.Sep.2018
102.19
0.16
0.15681662256199158
25.Sep.2018
102.03
0.12
0.1177509567265234
24.Sep.2018
101.91
-0.53
-0.5173760249902382
21.Sep.2018
102.44
0.54
0.5299313052011776
20.Sep.2018
101.9
0.13
0.12773901935737447
19.Sep.2018
101.77
0.49
0.48380726698262244
18.Sep.2018
101.28
0
0
17.Sep.2018
101.28
-0.2
-0.1970831690973591
14.Sep.2018
101.48
0.09
0.08876615050793964
13.Sep.2018
101.39
0.39
0.38613861386138615
12.Sep.2018
101
0.29
0.28795551583755336
11.Sep.2018
100.71
-0.26
-0.25750222838466874
10.Sep.2018
100.97
0.17
0.16865079365079366
07.Sep.2018
100.8
-0.31
-0.30659677578874495
06.Sep.2018
101.11
-0.22
-0.2171124050133228
05.Sep.2018
101.33
-0.42
-0.41277641277641275
04.Sep.2018
101.75
-0.37
-0.36231884057971014
03.Sep.2018
102.12
0.13
0.1274634768114521
31.Aug.2018
101.99
-0.21
-0.2054794520547945
30.Aug.2018
102.2
-0.03
-0.029345593270077276
29.Aug.2018
102.23
0.01
0.009782821365681862
28.Aug.2018
102.22
0.14
0.1371473354231975
27.Aug.2018
102.08
0.54
0.531810124089029
24.Aug.2018
101.54
0.01
0.009849305623953511
23.Aug.2018
101.53
0.16
0.1578376245437506
22.Aug.2018
101.37
-0.28
-0.2754549926217413
21.Aug.2018
101.65
0.09
0.08861756597085467
20.Aug.2018
101.56
0.5
0.4947555907381753
17.Aug.2018
101.06
-0.05
-0.049451092869152405
16.Aug.2018
101.11
-0.2
-0.19741387819563716
14.Aug.2018
101.31
-0.06
-0.05918910920390648
13.Aug.2018
101.37
-0.21
-0.2067336089781453
10.Aug.2018
101.58
-0.39
-0.38246543100912034
09.Aug.2018
101.97
0.12
0.11782032400589101
08.Aug.2018
101.85
-0.27
-0.26439482961222094
07.Aug.2018
102.12
0.56
0.5513981882630957
06.Aug.2018
101.56
0.23
0.22698115069574656
03.Aug.2018
101.33
0.85
0.8459394904458599
02.Aug.2018
100.48
-0.68
-0.6722024515618822
01.Aug.2018
101.16
0.2
0.19809825673534073
31.Juli2018
100.96
-0.24
-0.23715415019762845
30.Juli2018
101.2
-0.71
-0.6966931606319301
27.Juli2018
101.91
0.25
0.2459177650993508
26.Juli2018
101.66
0.55
0.5439620215606765
25.Juli2018
101.11
-0.13
-0.12840774397471355
24.Juli2018
101.24
0.76
0.7563694267515924
23.Juli2018
100.48
-0.12
-0.11928429423459244
20.Juli2018
100.6
-0.16
-0.1587931718936086
19.Juli2018
100.76
-0.15
-0.14864730948369834
18.Juli2018
100.91
0.61
0.6081754735792622
17.Juli2018
100.3
-0.19
-0.18907353965568713
16.Juli2018
100.49
-0.19
-0.18871672626142233
13.Juli2018
100.68
0.52
0.5191693290734825
12.Juli2018
100.16
0.4
0.40096230954290296
11.Juli2018
99.76
-0.59
-0.587942202291978
10.Juli2018
100.35
0.45
0.45045045045045046
09.Juli2018
99.9
0.94
0.9498787388843978
06.Juli2018
98.96
0.22
0.22280737289852137
05.Juli2018
98.74
0.03
0.030392057542295615
04.Juli2018
98.71
-0.36
-0.36337942868678713
03.Juli2018
99.07
0.74
0.7525678836570732
02.Juli2018
98.33
-0.91
-0.916968964127368
29.Juni2018
99.24
0.01
0.01007759750075582
27.Juni2018
99.23
0.38
0.3844208396560445
26.Juni2018
98.85
-0.26
-0.2623347795378872
25.Juni2018
99.11
-1.07
-1.0680774605709722
22.Juni2018
100.18
-0.11
-0.10968192242496759
21.Juni2018
100.29
-0.4
-0.3972589134968716
20.Juni2018
100.69
0.63
0.6296222266640016
19.Juni2018
100.06
-0.48
-0.47742192162323455
18.Juni2018
100.54
-0.44
-0.4357298474945534
15.Juni2018
100.98
0.14
0.1388337961126537
14.Juni2018
100.84
-0.3
-0.2966185485465691
13.Juni2018
101.14
0.12
0.1187883587408434
12.Juni2018
101.02
0.02
0.019801980198019802
11.Juni2018
101
0.4
0.3976143141153082
08.Juni2018
100.6
-0.39
-0.3861768491929894
07.Juni2018
100.99
0.37
0.36772013516199564
06.Juni2018
100.62
-0.01
-0.009937394415184339
05.Juni2018
100.63
0.1
0.09947279419078882
04.Juni2018
100.53
0.52
0.51994800519948
01.Juni2018
100.01
0.25
0.25060144346431434
31.Mai2018
99.76
0.29
0.2915451895043732
30.Mai2018
99.47
-0.22
-0.22068412077440064
29.Mai2018
99.69
-0.49
-0.4891195847474546
28.Mai2018
100.18
0.12
0.11992804317409554
25.Mai2018
100.06
-0.07
-0.06990911814640967
24.Mai2018
100.13
0.14
0.14001400140014
23.Mai2018
99.99
-0.63
-0.6261180679785331
22.Mai2018
100.62
0.7
0.7005604483586869
18.Mai2018
99.92
-0.07
-0.07000700070007
17.Mai2018
99.99
-0.01
-0.01
16.Mai2018
100
0
0
15.Mai2018
100
--
--
BlackRock Managed Index Portfolios - Growth
Fondsauflegung
16-Mai-2018
Monatsultimo
Monatliche Rendite
31.Mai2018
--
30.Juni2018
-0.521251
31.Juli2018
1.733172
31.Aug.2018
1.020206
30.Sep.2018
0.352976
31.Okt.2018
-5.129458
30.Nov.2018
0.46344
31.Dez.2018
-5.699641
31.Jän.2019
5.696271
28.Feb.2019
3.075183
31.März2019
1.496707
30.Apr.2019
2.428234
31.Mai2019
-4.011901
30.Juni2019
4.89951
31.Juli2019
2.144695
31.Aug.2019
-0.81187
30.Sep.2019
1.383009
31.Okt.2019
0.937268
30.Nov.2019
2.408752
31.Dez.2019
1.94811
31.Jän.2020
0.449102
29.Feb.2020
-7.889892
31.März2020
-11.506615
30.Apr.2020
8.657776
31.Mai2020
2.108285
30.Juni2020
1.919349
31.Juli2020
2.339737
31.Aug.2020
3.503717
30.Sep.2020
-1.041573
31.Okt.2020
-2.830959
30.Nov.2020
9.618078
31.Dez.2020
2.444842
31.Jän.2021
0.565442
28.Feb.2021
0.355548
31.März2021
3.229793
30.Apr.2021
2.562056
31.Mai2021
0.653696
30.Juni2021
2.3272
31.Juli2021
1.564035
31.Aug.2021
2.209493
30.Sep.2021
-2.132615
31.Okt.2021
2.900491
30.Nov.2021
0.831165
31.Dez.2021
2.40843
31.Jän.2022
-6.047456
28.Feb.2022
-2.398868
31.März2022
3.236394
30.Apr.2022
-4.103512
31.Mai2022
-3.407864
30.Juni2022
-5.619413
31.Juli2022
7.628552
31.Aug.2022
-1.445859
30.Sep.2022
-7.57455
31.Okt.2022
1.923741
30.Nov.2022
2.699958
31.Dez.2022
-3.321246
31.Jän.2023
4.219589
28.Feb.2023
-1.423196
31.März2023
0.597411
30.Apr.2023
0.148466
31.Mai2023
0.774172
30.Juni2023
3.211834
31.Juli2023
2.296302
31.Aug.2023
-1.30041
30.Sep.2023
-2.689985
31.Okt.2023
-3.699226
30.Nov.2023
6.485898
31.Dez.2023
4.566174
31.Jän.2024
1.66103
29.Feb.2024
3.031199