BGF Systematic Global Equity High Income Fund Der Fonds strebt die Erzielung eines hohen Ertrags für die Anleger an. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien an. Der Portfolioverwalter kann derivative Finanzinstrumente (FD) einsetzen, um das Risiko im Portfolio des Fonds zu reduzieren, Investitionskosten zu senken und zusätzliche Erträge zu erzielen. Bei FD handelt es sich um Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren. Der Fonds kann mittels FD unterschiedliche Leverage-Effekte erzeugen. Fondsvermögen USD 5 588 861 488,71 Auflegung Anteilsklasse 28.März2018 Auflegungsdatum des Fonds 13.Okt.2006 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI ACWI Minimum Volatility (USD Optimized) Index - EUR Net SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,66% ISIN LU1791805960 Kostenquote 0,60% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 10 000 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie - Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGGEI2E SEDOL BZ9N0W6 29-Feb.-2024 BGF Systematic Global Equity High Income Fund Inception Date 28.März2018 Fund Holdings as of - Total Net Assets EUR 2 767 231,25 Number of Securities 301,00 Shares Outstanding 153 791,76 Name Gewichtung (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 per NAV Daily NAV Change Daily NAV Change % 27.März2024 17.99 0.04 0.22284122562674094 26.März2024 17.95 0.02 0.11154489682097044 25.März2024 17.93 -0.04 -0.22259321090706732 22.März2024 17.97 0.05 0.27901785714285715 21.März2024 17.92 0.1 0.5611672278338945 20.März2024 17.82 0.08 0.4509582863585118 19.März2024 17.74 0 0 18.März2024 17.74 0.07 0.39615166949632147 15.März2024 17.67 -0.08 -0.4507042253521127 14.März2024 17.75 0.04 0.22586109542631283 13.März2024 17.71 -0.01 -0.056433408577878104 12.März2024 17.72 0.16 0.9111617312072893 11.März2024 17.56 -0.08 -0.45351473922902497 08.März2024 17.64 0.01 0.05672149744753262 07.März2024 17.63 0.1 0.5704506560182544 06.März2024 17.53 0.05 0.28604118993135014 05.März2024 17.48 -0.06 -0.34207525655644244 04.März2024 17.54 0.01 0.05704506560182544 01.März2024 17.53 0.08 0.4584527220630373 29.Feb.2024 17.45 0.01 0.05733944954128441 28.Feb.2024 17.44 0.01 0.05737234652897304 27.Feb.2024 17.43 -0.04 -0.2289639381797367 26.Feb.2024 17.47 -0.05 -0.2853881278538813 23.Feb.2024 17.52 0.12 0.6896551724137931 22.Feb.2024 17.4 0.19 1.1040092969203952 21.Feb.2024 17.21 0.02 0.11634671320535195 20.Feb.2024 17.19 -0.1 -0.578368999421631 19.Feb.2024 17.29 0.01 0.05787037037037037 16.Feb.2024 17.28 0.02 0.11587485515643106 15.Feb.2024 17.26 -0.02 -0.11574074074074074 14.Feb.2024 17.28 0.06 0.34843205574912894 13.Feb.2024 17.22 -0.04 -0.23174971031286212 12.Feb.2024 17.26 0.04 0.23228803716608595 09.Feb.2024 17.22 -0.03 -0.17391304347826086 08.Feb.2024 17.25 -0.01 -0.05793742757821553 07.Feb.2024 17.26 0.01 0.057971014492753624 06.Feb.2024 17.25 -0.02 -0.11580775911986103 05.Feb.2024 17.27 0.13 0.7584597432905484 02.Feb.2024 17.14 0.14 0.8235294117647058 01.Feb.2024 17 0.02 0.11778563015312132 31.Jän.2024 16.98 -0.08 -0.46893317702227433 30.Jän.2024 17.06 -0.02 -0.117096018735363 29.Jän.2024 17.08 0.14 0.8264462809917356 26.Jän.2024 16.94 -0.02 -0.1179245283018868 25.Jän.2024 16.96 0.07 0.4144464179988159 24.Jän.2024 16.89 0.05 0.29691211401425177 23.Jän.2024 16.84 0.01 0.059417706476530004 22.Jän.2024 16.83 0.13 0.7784431137724551 19.Jän.2024 16.7 0.08 0.4813477737665463 18.Jän.2024 16.62 0.07 0.4229607250755287 17.Jän.2024 16.55 -0.12 -0.7198560287942412 16.Jän.2024 16.67 0.02 0.12012012012012012 15.Jän.2024 16.65 0.03 0.18050541516245489 12.Jän.2024 16.62 0.03 0.18083182640144665 11.Jän.2024 16.59 0.02 0.12070006035003017 10.Jän.2024 16.57 0.07 0.42424242424242425 09.Jän.2024 16.5 0.09 0.5484460694698354 08.Jän.2024 16.41 0.03 0.18315018315018314 05.Jän.2024 16.38 -0.01 -0.06101281269066504 04.Jän.2024 16.39 -0.03 -0.18270401948842874 03.Jän.2024 16.42 0 0 02.Jän.2024 16.42 0.05 0.30543677458766033 29.Dez.2023 16.37 0.07 0.4294478527607362 28.Dez.2023 16.3 0.07 0.4313000616142945 27.Dez.2023 16.23 -0.05 -0.3071253071253071 22.Dez.2023 16.28 0.05 0.3080714725816389 21.Dez.2023 16.23 -0.06 -0.3683241252302026 20.Dez.2023 16.29 0.03 0.18450184501845018 19.Dez.2023 16.26 -0.02 -0.12285012285012285 18.Dez.2023 16.28 0.03 0.18461538461538463 15.Dez.2023 16.25 0.01 0.06157635467980296 14.Dez.2023 16.24 -0.12 -0.7334963325183375 13.Dez.2023 16.36 0.04 0.24509803921568626 12.Dez.2023 16.32 0.01 0.061312078479460456 11.Dez.2023 16.31 0.03 0.18427518427518427 08.Dez.2023 16.28 0.04 0.24630541871921183 07.Dez.2023 16.24 -0.01 -0.06153846153846154 06.Dez.2023 16.25 0.13 0.8064516129032258 05.Dez.2023 16.12 -0.01 -0.06199628022318661 04.Dez.2023 16.13 0.03 0.18633540372670807 01.Dez.2023 16.1 0.14 0.8771929824561403 30.Nov.2023 15.96 0.04 0.25125628140703515 29.Nov.2023 15.92 0.07 0.4416403785488959 28.Nov.2023 15.85 -0.07 -0.4396984924623116 27.Nov.2023 15.92 -0.02 -0.12547051442910917 24.Nov.2023 15.94 -0.05 -0.31269543464665417 23.Nov.2023 15.99 -0.01 -0.0625 22.Nov.2023 16 0.15 0.9463722397476341 21.Nov.2023 15.85 0 0 20.Nov.2023 15.85 -0.05 -0.31446540880503143 17.Nov.2023 15.9 0.05 0.31545741324921134 16.Nov.2023 15.85 -0.08 -0.5021971123666039 15.Nov.2023 15.93 0.04 0.2517306482064191 14.Nov.2023 15.89 -0.04 -0.25109855618330196 13.Nov.2023 15.93 0.1 0.6317119393556538 10.Nov.2023 15.83 -0.01 -0.06313131313131314 09.Nov.2023 15.84 -0.03 -0.1890359168241966 08.Nov.2023 15.87 -0.01 -0.06297229219143577 07.Nov.2023 15.88 0.06 0.37926675094816686 06.Nov.2023 15.82 0.06 0.38071065989847713 03.Nov.2023 15.76 0.02 0.12706480304955528 02.Nov.2023 15.74 0.29 1.8770226537216828 31.Okt.2023 15.45 0.03 0.19455252918287938 30.Okt.2023 15.42 -0.04 -0.258732212160414 27.Okt.2023 15.46 -0.08 -0.5148005148005148 26.Okt.2023 15.54 -0.09 -0.5758157389635317 25.Okt.2023 15.63 0.04 0.25657472738935216 24.Okt.2023 15.59 0.06 0.386349001931745 23.Okt.2023 15.53 -0.14 -0.8934269304403318 20.Okt.2023 15.67 -0.13 -0.8227848101265823 19.Okt.2023 15.8 -0.17 -1.0644959298685035 18.Okt.2023 15.97 0.04 0.25109855618330196 17.Okt.2023 15.93 -0.05 -0.31289111389236546 16.Okt.2023 15.98 -0.07 -0.43613707165109034 13.Okt.2023 16.05 0.01 0.06234413965087282 12.Okt.2023 16.04 0.15 0.9439899307740718 11.Okt.2023 15.89 0.05 0.31565656565656564 10.Okt.2023 15.84 0.1 0.6353240152477764 09.Okt.2023 15.74 0.13 0.8327994875080077 06.Okt.2023 15.61 -0.03 -0.1918158567774936 05.Okt.2023 15.64 0.09 0.5787781350482315 04.Okt.2023 15.55 -0.18 -1.1443102352193262 03.Okt.2023 15.73 0 0 02.Okt.2023 15.73 -0.05 -0.31685678073510776 29.Sep.2023 15.78 0.07 0.44557606619987267 28.Sep.2023 15.71 -0.09 -0.569620253164557 27.Sep.2023 15.8 0.06 0.3811944091486658 26.Sep.2023 15.74 -0.04 -0.2534854245880862 25.Sep.2023 15.78 0 0 22.Sep.2023 15.78 -0.04 -0.2528445006321112 21.Sep.2023 15.82 -0.16 -1.0012515644555695 20.Sep.2023 15.98 0 0 19.Sep.2023 15.98 -0.03 -0.18738288569643974 18.Sep.2023 16.01 -0.09 -0.5590062111801242 15.Sep.2023 16.1 0.01 0.062150403977625855 14.Sep.2023 16.09 0.2 1.2586532410320956 13.Sep.2023 15.89 -0.03 -0.1884422110552764 12.Sep.2023 15.92 0.07 0.4416403785488959 11.Sep.2023 15.85 0.03 0.18963337547408343 08.Sep.2023 15.82 0 0 07.Sep.2023 15.82 -0.04 -0.25220680958385877 06.Sep.2023 15.86 -0.02 -0.12594458438287154 05.Sep.2023 15.88 0 0 04.Sep.2023 15.88 0.07 0.44275774826059455 01.Sep.2023 15.81 0.04 0.2536461636017755 31.Aug.2023 15.77 0.13 0.8312020460358056 30.Aug.2023 15.64 0.01 0.06397952655150352 29.Aug.2023 15.63 0.03 0.19230769230769232 28.Aug.2023 15.6 0.09 0.5802707930367504 25.Aug.2023 15.51 -0.1 -0.6406149903907752 24.Aug.2023 15.61 0.1 0.6447453255963894 23.Aug.2023 15.51 0.07 0.4533678756476684 22.Aug.2023 15.44 0.08 0.5208333333333334 21.Aug.2023 15.36 0.05 0.32658393207054215 18.Aug.2023 15.31 -0.14 -0.9061488673139159 17.Aug.2023 15.45 -0.05 -0.3225806451612903 16.Aug.2023 15.5 -0.08 -0.5134788189987163 14.Aug.2023 15.58 0.1 0.6459948320413437 11.Aug.2023 15.48 -0.08 -0.5141388174807198 10.Aug.2023 15.56 0.03 0.1931745009658725 09.Aug.2023 15.53 -0.03 -0.1928020565552699 08.Aug.2023 15.56 0.02 0.1287001287001287 07.Aug.2023 15.54 0.01 0.0643915003219575 04.Aug.2023 15.53 -0.04 -0.25690430314707774 03.Aug.2023 15.57 -0.06 -0.3838771593090211 02.Aug.2023 15.63 -0.16 -1.013299556681444 01.Aug.2023 15.79 0.07 0.44529262086513993 31.Juli2023 15.72 -0.05 -0.31705770450221943 28.Juli2023 15.77 -0.06 -0.3790271636133923 27.Juli2023 15.83 0.12 0.7638446849140674 26.Juli2023 15.71 -0.06 -0.3804692454026633 25.Juli2023 15.77 0.11 0.70242656449553 24.Juli2023 15.66 0.06 0.38461538461538464 21.Juli2023 15.6 0.05 0.3215434083601286 20.Juli2023 15.55 0.06 0.38734667527437056 19.Juli2023 15.49 0.09 0.5844155844155844 18.Juli2023 15.4 0.04 0.2604166666666667 17.Juli2023 15.36 -0.03 -0.1949317738791423 14.Juli2023 15.39 0.02 0.13012361743656473 13.Juli2023 15.37 -0.01 -0.06501950585175553 12.Juli2023 15.38 0 0 11.Juli2023 15.38 0.04 0.2607561929595828 10.Juli2023 15.34 -0.11 -0.7119741100323624 07.Juli2023 15.45 -0.07 -0.45103092783505155 06.Juli2023 15.52 -0.15 -0.9572431397574984 05.Juli2023 15.67 -0.03 -0.1910828025477707 04.Juli2023 15.7 0.05 0.3194888178913738 03.Juli2023 15.65 0.06 0.38486209108402825 30.Juni2023 15.59 0.06 0.386349001931745 29.Juni2023 15.53 0.07 0.45278137128072443 28.Juni2023 15.46 0.08 0.5201560468140443 27.Juni2023 15.38 -0.07 -0.45307443365695793 26.Juni2023 15.45 0.02 0.12961762799740764 22.Juni2023 15.43 -0.05 -0.32299741602067183 21.Juni2023 15.48 -0.08 -0.5141388174807198 20.Juni2023 15.56 -0.03 -0.19243104554201412 19.Juni2023 15.59 -0.06 -0.38338658146964855 16.Juni2023 15.65 0.05 0.32051282051282054 15.Juni2023 15.6 -0.01 -0.06406149903907751 14.Juni2023 15.61 -0.03 -0.1918158567774936 13.Juni2023 15.64 0.06 0.3851091142490372 12.Juni2023 15.58 0.01 0.06422607578676943 09.Juni2023 15.57 0.12 0.7766990291262136 08.Juni2023 15.45 -0.06 -0.38684719535783363 07.Juni2023 15.51 -0.07 -0.4492939666238768 06.Juni2023 15.58 -0.02 -0.1282051282051282 05.Juni2023 15.6 0.19 1.2329656067488644 02.Juni2023 15.41 0.21 1.381578947368421 01.Juni2023 15.2 -0.07 -0.45841519318926 31.Mai2023 15.27 -0.05 -0.3263707571801567 30.Mai2023 15.32 0.03 0.1962066710268149 26.Mai2023 15.29 0.05 0.32808398950131235 25.Mai2023 15.24 0.04 0.2631578947368421 24.Mai2023 15.2 -0.14 -0.9126466753585397 23.Mai2023 15.34 -0.06 -0.38961038961038963 22.Mai2023 15.4 -0.07 -0.45248868778280543 19.Mai2023 15.47 0.18 1.1772400261608895 17.Mai2023 15.29 -0.02 -0.13063357282821686 16.Mai2023 15.31 -0.01 -0.06527415143603134 15.Mai2023 15.32 -0.01 -0.06523157208088715 12.Mai2023 15.33 0.08 0.5245901639344263 11.Mai2023 15.25 0.03 0.19710906701708278 10.Mai2023 15.22 0.02 0.13157894736842105 08.Mai2023 15.2 0.03 0.19775873434410018 05.Mai2023 15.17 0.14 0.9314703925482368 04.Mai2023 15.03 -0.08 -0.5294506949040371 03.Mai2023 15.11 -0.14 -0.9180327868852459 02.Mai2023 15.25 0.07 0.461133069828722 28.Apr.2023 15.18 0.12 0.796812749003984 27.Apr.2023 15.06 0.09 0.6012024048096193 26.Apr.2023 14.97 -0.17 -1.1228533685601056 25.Apr.2023 15.14 -0.01 -0.066006600660066 24.Apr.2023 15.15 -0.06 -0.39447731755424065 21.Apr.2023 15.21 0 0 20.Apr.2023 15.21 -0.03 -0.1968503937007874 19.Apr.2023 15.24 -0.05 -0.3270111183780249 18.Apr.2023 15.29 0 0 17.Apr.2023 15.29 0.1 0.6583278472679395 14.Apr.2023 15.19 0.19 1.2666666666666666 13.Apr.2023 15 -0.11 -0.727994705493051 12.Apr.2023 15.11 -0.01 -0.06613756613756613 11.Apr.2023 15.12 0.05 0.33178500331785005 06.Apr.2023 15.07 0.04 0.2661343978709248 05.Apr.2023 15.03 -0.07 -0.46357615894039733 04.Apr.2023 15.1 0.01 0.06626905235255136 03.Apr.2023 15.09 0.12 0.8016032064128257 31.März2023 14.97 0.1 0.6724949562878278 30.März2023 14.87 0 0 29.März2023 14.87 0.11 0.7452574525745257 28.März2023 14.76 -0.05 -0.337609723160027 27.März2023 14.81 0.11 0.7482993197278912 24.März2023 14.7 0.05 0.3412969283276451 23.März2023 14.65 -0.12 -0.8124576844955992 22.März2023 14.77 0.09 0.6130790190735694 21.März2023 14.68 0.03 0.20477815699658702 20.März2023 14.65 -0.04 -0.27229407760381213 17.März2023 14.69 -0.01 -0.06802721088435375 16.März2023 14.7 0.01 0.06807351940095303 15.März2023 14.69 0.11 0.7544581618655692 14.März2023 14.58 0.01 0.06863417982155114 13.März2023 14.57 -0.07 -0.4781420765027322 10.März2023 14.64 -0.38 -2.5299600532623168 09.März2023 15.02 0.01 0.06662225183211193 08.März2023 15.01 -0.06 -0.39814200398142 07.März2023 15.07 0.03 0.19946808510638298 06.März2023 15.04 0.05 0.333555703802535 03.März2023 14.99 0.13 0.8748317631224765 02.März2023 14.86 0.05 0.337609723160027 01.März2023 14.81 -0.06 -0.4034969737726967 28.Feb.2023 14.87 -0.14 -0.9327115256495669 27.Feb.2023 15.01 0.06 0.4013377926421405 24.Feb.2023 14.95 -0.15 -0.9933774834437086 23.Feb.2023 15.1 0.06 0.39893617021276595 22.Feb.2023 15.04 -0.06 -0.3973509933774834 21.Feb.2023 15.1 -0.05 -0.33003300330033003 20.Feb.2023 15.15 0.05 0.33112582781456956 17.Feb.2023 15.1 -0.03 -0.1982815598149372 16.Feb.2023 15.13 -0.04 -0.26367831245880025 15.Feb.2023 15.17 0 0 14.Feb.2023 15.17 0.02 0.132013201320132 13.Feb.2023 15.15 0.08 0.53085600530856 10.Feb.2023 15.07 -0.04 -0.26472534745201853 09.Feb.2023 15.11 -0.06 -0.39551746868820037 08.Feb.2023 15.17 0.05 0.3306878306878307 07.Feb.2023 15.12 0.03 0.1988071570576541 06.Feb.2023 15.09 0.03 0.199203187250996 03.Feb.2023 15.06 0.02 0.13297872340425532 02.Feb.2023 15.04 0.15 1.007387508394896 01.Feb.2023 14.89 0.05 0.33692722371967654 31.Jän.2023 14.84 -0.04 -0.26881720430107525 30.Jän.2023 14.88 0 0 27.Jän.2023 14.88 0.07 0.4726536124240378 26.Jän.2023 14.81 0.17 1.1612021857923498 25.Jän.2023 14.64 -0.13 -0.8801624915368991 24.Jän.2023 14.77 0.03 0.20352781546811397 23.Jän.2023 14.74 0.11 0.7518796992481203 20.Jän.2023 14.63 0.01 0.06839945280437756 19.Jän.2023 14.62 -0.16 -1.0825439783491204 18.Jän.2023 14.78 0.03 0.2033898305084746 17.Jän.2023 14.75 -0.03 -0.2029769959404601 16.Jän.2023 14.78 0.07 0.47586675730795375 13.Jän.2023 14.71 0.03 0.20435967302452315 12.Jän.2023 14.68 0.05 0.3417634996582365 11.Jän.2023 14.63 0.03 0.2054794520547945 10.Jän.2023 14.6 -0.12 -0.8152173913043478 09.Jän.2023 14.72 0.01 0.06798096532970768 06.Jän.2023 14.71 0.04 0.27266530334015 05.Jän.2023 14.67 0.02 0.13651877133105803 04.Jän.2023 14.65 -0.02 -0.136332651670075 03.Jän.2023 14.67 0.17 1.1724137931034482 02.Jän.2023 14.5 0.02 0.13812154696132597 30.Dez.2022 14.48 -0.08 -0.5494505494505495 29.Dez.2022 14.56 -0.02 -0.13717421124828533 28.Dez.2022 14.58 0 0 27.Dez.2022 14.58 0.07 0.4824259131633356 23.Dez.2022 14.51 -0.07 -0.48010973936899864 22.Dez.2022 14.58 0.01 0.06863417982155114 21.Dez.2022 14.57 0.1 0.691085003455425 20.Dez.2022 14.47 -0.09 -0.6181318681318682 19.Dez.2022 14.56 -0.04 -0.273972602739726 16.Dez.2022 14.6 -0.06 -0.4092769440654843 15.Dez.2022 14.66 -0.36 -2.396804260985353 14.Dez.2022 15.02 -0.12 -0.7926023778071334 13.Dez.2022 15.14 0.24 1.610738255033557 12.Dez.2022 14.9 -0.09 -0.600400266844563 09.Dez.2022 14.99 0.02 0.13360053440213762 08.Dez.2022 14.97 0.04 0.2679169457468185 07.Dez.2022 14.93 -0.15 -0.9946949602122016 06.Dez.2022 15.08 -0.08 -0.5277044854881267 05.Dez.2022 15.16 -0.05 -0.32873109796186717 02.Dez.2022 15.21 -0.08 -0.5232177894048398 01.Dez.2022 15.29 0.16 1.0575016523463319 30.Nov.2022 15.13 -0.03 -0.19788918205804748 29.Nov.2022 15.16 0.06 0.3973509933774834 28.Nov.2022 15.1 -0.14 -0.9186351706036745 25.Nov.2022 15.24 0.05 0.32916392363396973 24.Nov.2022 15.19 0.01 0.06587615283267458 23.Nov.2022 15.18 0 0 22.Nov.2022 15.18 0.05 0.3304692663582287 21.Nov.2022 15.13 0.1 0.6653359946773121 18.Nov.2022 15.03 0.16 1.0759919300605245 17.Nov.2022 14.87 -0.08 -0.5351170568561873 16.Nov.2022 14.95 -0.06 -0.39973351099267157 15.Nov.2022 15.01 -0.03 -0.19946808510638298 14.Nov.2022 15.04 0.04 0.26666666666666666 11.Nov.2022 15 -0.05 -0.33222591362126247 10.Nov.2022 15.05 0.09 0.6016042780748663 09.Nov.2022 14.96 -0.03 -0.200133422281521 08.Nov.2022 14.99 0.13 0.8748317631224765 07.Nov.2022 14.86 -0.08 -0.535475234270415 04.Nov.2022 14.94 -0.04 -0.26702269692923897 03.Nov.2022 14.98 -0.16 -1.0568031704095113 02.Nov.2022 15.14 0.03 0.1985440105890139 31.Okt.2022 15.11 0.19 1.2734584450402144 28.Okt.2022 14.92 0.07 0.4713804713804714 27.Okt.2022 14.85 0.05 0.33783783783783783 26.Okt.2022 14.8 -0.09 -0.6044325050369376 25.Okt.2022 14.89 0 0 24.Okt.2022 14.89 0.11 0.7442489851150202 21.Okt.2022 14.78 -0.03 -0.2025658338960162 20.Okt.2022 14.81 -0.01 -0.06747638326585695 19.Okt.2022 14.82 -0.04 -0.2691790040376851 18.Okt.2022 14.86 0.07 0.47329276538201487 17.Okt.2022 14.79 -0.1 -0.6715916722632639 14.Okt.2022 14.89 0.39 2.689655172413793 13.Okt.2022 14.5 -0.2 -1.3605442176870748 12.Okt.2022 14.7 0.07 0.4784688995215311 11.Okt.2022 14.63 -0.14 -0.9478672985781991 10.Okt.2022 14.77 -0.02 -0.1352265043948614 07.Okt.2022 14.79 -0.16 -1.0702341137123745 06.Okt.2022 14.95 0.08 0.5379959650302623 05.Okt.2022 14.87 0.09 0.6089309878213802 04.Okt.2022 14.78 0.21 1.4413177762525737 03.Okt.2022 14.57 -0.03 -0.2054794520547945 30.Sep.2022 14.6 -0.03 -0.2050580997949419 29.Sep.2022 14.63 -0.19 -1.2820512820512822 28.Sep.2022 14.82 -0.14 -0.9358288770053476 27.Sep.2022 14.96 0.08 0.5376344086021505 26.Sep.2022 14.88 -0.01 -0.0671591672263264 23.Sep.2022 14.89 -0.06 -0.4013377926421405 22.Sep.2022 14.95 -0.17 -1.1243386243386244 21.Sep.2022 15.12 0.16 1.0695187165775402 20.Sep.2022 14.96 -0.03 -0.200133422281521 19.Sep.2022 14.99 0.02 0.13360053440213762 16.Sep.2022 14.97 -0.23 -1.513157894736842 15.Sep.2022 15.2 -0.05 -0.32786885245901637 14.Sep.2022 15.25 -0.18 -1.1665586519766689 13.Sep.2022 15.43 -0.16 -1.0262989095574087 12.Sep.2022 15.59 0.09 0.5806451612903226 09.Sep.2022 15.5 0.09 0.5840363400389358 08.Sep.2022 15.41 0.05 0.3255208333333333 07.Sep.2022 15.36 -0.09 -0.5825242718446602 06.Sep.2022 15.45 0.04 0.25957170668397145 05.Sep.2022 15.41 -0.06 -0.3878474466709761 02.Sep.2022 15.47 0.1 0.6506180871828237 01.Sep.2022 15.37 -0.16 -1.03026400515132 31.Aug.2022 15.53 -0.05 -0.3209242618741977 30.Aug.2022 15.58 -0.01 -0.06414368184733804 29.Aug.2022 15.59 -0.4 -2.5015634771732334 26.Aug.2022 15.99 -0.06 -0.37383177570093457 25.Aug.2022 16.05 0.04 0.24984384759525297 24.Aug.2022 16.01 0.06 0.3761755485893417 23.Aug.2022 15.95 -0.16 -0.9931719428926132 22.Aug.2022 16.11 -0.04 -0.2476780185758514 19.Aug.2022 16.15 0.02 0.12399256044637322 18.Aug.2022 16.13 0.01 0.062034739454094295 17.Aug.2022 16.12 0.02 0.12422360248447205 16.Aug.2022 16.1 0.25 1.5772870662460567 12.Aug.2022 15.85 0.1 0.6349206349206349 11.Aug.2022 15.75 0.06 0.3824091778202677 10.Aug.2022 15.69 0.07 0.44814340588988477 09.Aug.2022 15.62 -0.19 -1.2017710309930423 08.Aug.2022 15.81 0.16 1.0223642172523961 05.Aug.2022 15.65 -0.06 -0.3819223424570337 04.Aug.2022 15.71 0.03 0.1913265306122449 03.Aug.2022 15.68 0.09 0.5772931366260423 02.Aug.2022 15.59 -0.02 -0.12812299807815503 01.Aug.2022 15.61 -0.06 -0.3828972559029994 29.Juli2022 15.67 0.15 0.9664948453608248 28.Juli2022 15.52 0.07 0.45307443365695793 27.Juli2022 15.45 0.06 0.3898635477582846 26.Juli2022 15.39 0.1 0.6540222367560498 25.Juli2022 15.29 -0.08 -0.5204944697462589 22.Juli2022 15.37 0.1 0.6548788474132285 21.Juli2022 15.27 0.05 0.328515111695138 20.Juli2022 15.22 0.11 0.727994705493051 19.Juli2022 15.11 -0.13 -0.8530183727034121 18.Juli2022 15.24 0.05 0.32916392363396973 15.Juli2022 15.19 0.13 0.8632138114209827 14.Juli2022 15.06 -0.12 -0.7905138339920948 13.Juli2022 15.18 -0.15 -0.9784735812133072 12.Juli2022 15.33 0.01 0.06527415143603134 11.Juli2022 15.32 0.07 0.45901639344262296 08.Juli2022 15.25 0.04 0.26298487836949375 07.Juli2022 15.21 0.12 0.7952286282306164 06.Juli2022 15.09 0.28 1.8906144496961512 05.Juli2022 14.81 0.05 0.33875338753387535 04.Juli2022 14.76 0.02 0.13568521031207598 01.Juli2022 14.74 0.16 1.0973936899862826 30.Juni2022 14.58 -0.13 -0.8837525492861998 29.Juni2022 14.71 -0.18 -1.2088650100738751 28.Juni2022 14.89 0.17 1.1548913043478262 27.Juni2022 14.72 0.13 0.8910212474297464 24.Juni2022 14.59 0.29 2.027972027972028 22.Juni2022 14.3 -0.07 -0.4871259568545581 21.Juni2022 14.37 0.19 1.3399153737658673 20.Juni2022 14.18 -0.14 -0.9776536312849162 17.Juni2022 14.32 -0.02 -0.1394700139470014 16.Juni2022 14.34 -0.31 -2.1160409556313993 15.Juni2022 14.65 0.03 0.2051983584131327 14.Juni2022 14.62 -0.07 -0.4765146358066712 13.Juni2022 14.69 -0.22 -1.4755197853789404 10.Juni2022 14.91 -0.31 -2.0367936925098555 09.Juni2022 15.22 0 0 08.Juni2022 15.22 0.02 0.13157894736842105 07.Juni2022 15.2 -0.02 -0.1314060446780552 03.Juni2022 15.22 0.08 0.5284015852047557 02.Juni2022 15.14 -0.18 -1.174934725848564 01.Juni2022 15.32 0.07 0.45901639344262296 31.Mai2022 15.25 -0.04 -0.2616088947024199 30.Mai2022 15.29 0.07 0.45992115637319314 27.Mai2022 15.22 0.27 1.806020066889632 25.Mai2022 14.95 0.18 1.2186865267433988 24.Mai2022 14.77 -0.09 -0.6056527590847914 23.Mai2022 14.86 -0.11 -0.7348029392117569 20.Mai2022 14.97 0.17 1.1486486486486487 19.Mai2022 14.8 -0.35 -2.31023102310231 18.Mai2022 15.15 -0.09 -0.5905511811023622 17.Mai2022 15.24 0.02 0.1314060446780552 16.Mai2022 15.22 -0.01 -0.06565988181221274 13.Mai2022 15.23 0.3 2.0093770931011385 12.Mai2022 14.93 -0.07 -0.4666666666666667 11.Mai2022 15 0 0 10.Mai2022 15 -0.02 -0.13315579227696406 06.Mai2022 15.02 -0.46 -2.9715762273901807 05.Mai2022 15.48 0.11 0.715679895901106 04.Mai2022 15.37 0.04 0.2609262883235486 03.Mai2022 15.33 0.03 0.19607843137254902 02.Mai2022 15.3 -0.37 -2.361199744735163 29.Apr.2022 15.67 0.12 0.7717041800643086 28.Apr.2022 15.55 0.08 0.5171299288946348 27.Apr.2022 15.47 0.09 0.5851755526657998 26.Apr.2022 15.38 0.16 1.0512483574244416 25.Apr.2022 15.22 -0.28 -1.8064516129032258 22.Apr.2022 15.5 -0.32 -2.02275600505689 21.Apr.2022 15.82 0.07 0.4444444444444444 20.Apr.2022 15.75 0.09 0.5747126436781609 19.Apr.2022 15.66 -0.12 -0.7604562737642585 14.Apr.2022 15.78 0.15 0.9596928982725528 13.Apr.2022 15.63 -0.05 -0.31887755102040816 12.Apr.2022 15.68 0.02 0.1277139208173691 11.Apr.2022 15.66 -0.11 -0.6975269499048827 08.Apr.2022 15.77 0.11 0.70242656449553 07.Apr.2022 15.66 0.06 0.38461538461538464 06.Apr.2022 15.6 -0.22 -1.390644753476612 05.Apr.2022 15.82 0.1 0.6361323155216285 04.Apr.2022 15.72 0.16 1.0282776349614395 01.Apr.2022 15.56 -0.05 -0.3203074951953876 31.März2022 15.61 0.06 0.3858520900321543 30.März2022 15.55 0.03 0.19329896907216496 29.März2022 15.52 -0.05 -0.32113037893384716 28.März2022 15.57 0.09 0.5813953488372093 25.März2022 15.48 0.06 0.38910505836575876 24.März2022 15.42 -0.02 -0.12953367875647667 23.März2022 15.44 0.02 0.1297016861219196 22.März2022 15.42 0.06 0.390625 21.März2022 15.36 0.1 0.6553079947575361 18.März2022 15.26 0.2 1.3280212483399734 17.März2022 15.06 0.04 0.2663115845539281 16.März2022 15.02 0.24 1.6238159675236807 15.März2022 14.78 -0.15 -1.0046885465505693 14.März2022 14.93 -0.05 -0.33377837116154874 11.März2022 14.98 0.13 0.8754208754208754 10.März2022 14.85 0.08 0.5416384563303994 09.März2022 14.77 -0.07 -0.4716981132075472 08.März2022 14.84 -0.17 -1.1325782811459026 07.März2022 15.01 -0.09 -0.5960264900662252 04.März2022 15.1 -0.04 -0.26420079260237783 03.März2022 15.14 0.18 1.2032085561497325 02.März2022 14.96 0 0 01.März2022 14.96 0.13 0.8766014834794336 28.Feb.2022 14.83 0.12 0.8157715839564922 25.Feb.2022 14.71 0.2 1.3783597518952446 24.Feb.2022 14.51 -0.25 -1.6937669376693767 23.Feb.2022 14.76 -0.03 -0.2028397565922921 22.Feb.2022 14.79 -0.05 -0.33692722371967654 21.Feb.2022 14.84 -0.12 -0.8021390374331551 18.Feb.2022 14.96 -0.01 -0.06680026720106881 17.Feb.2022 14.97 -0.06 -0.3992015968063872 16.Feb.2022 15.03 -0.05 -0.33156498673740054 15.Feb.2022 15.08 0.06 0.3994673768308921 14.Feb.2022 15.02 -0.16 -1.0540184453227932 11.Feb.2022 15.18 -0.07 -0.45901639344262296 10.Feb.2022 15.25 -0.03 -0.19633507853403143 09.Feb.2022 15.28 0.22 1.4608233731739708 08.Feb.2022 15.06 -0.02 -0.13262599469496023 07.Feb.2022 15.08 0.04 0.26595744680851063 04.Feb.2022 15.04 -0.13 -0.8569545154911009 03.Feb.2022 15.17 -0.17 -1.1082138200782268 02.Feb.2022 15.34 0.08 0.5242463958060288 01.Feb.2022 15.26 0.03 0.1969796454366382 31.Jän.2022 15.23 0.31 2.0777479892761392 28.Jän.2022 14.92 -0.24 -1.5831134564643798 27.Jän.2022 15.16 0.1 0.6640106241699867 26.Jän.2022 15.06 0.26 1.7567567567567568 25.Jän.2022 14.8 0 0 24.Jän.2022 14.8 -0.29 -1.9218025182239893 21.Jän.2022 15.09 -0.27 -1.7578125 20.Jän.2022 15.36 -0.02 -0.13003901170351106 19.Jän.2022 15.38 0.06 0.391644908616188 18.Jän.2022 15.32 -0.1 -0.648508430609598 17.Jän.2022 15.42 0.03 0.1949317738791423 14.Jän.2022 15.39 -0.11 -0.7096774193548387 13.Jän.2022 15.5 -0.06 -0.3856041131105398 12.Jän.2022 15.56 0.1 0.6468305304010349 11.Jän.2022 15.46 0.06 0.38961038961038963 10.Jän.2022 15.4 -0.13 -0.8370895041854475 07.Jän.2022 15.53 0 0 06.Jän.2022 15.53 -0.26 -1.6466117796073465 05.Jän.2022 15.79 -0.1 -0.6293266205160478 04.Jän.2022 15.89 0.06 0.3790271636133923 03.Jän.2022 15.83 -0.01 -0.06313131313131314 31.Dez.2021 15.84 -0.06 -0.37735849056603776 30.Dez.2021 15.9 0.06 0.3787878787878788 29.Dez.2021 15.84 -0.09 -0.5649717514124294 28.Dez.2021 15.93 0.18 1.1428571428571428 27.Dez.2021 15.75 0.04 0.2546148949713558 23.Dez.2021 15.71 0.2 1.2894906511927788 22.Dez.2021 15.51 0.08 0.5184705119896306 21.Dez.2021 15.43 0.13 0.8496732026143791 20.Dez.2021 15.3 -0.18 -1.1627906976744187 17.Dez.2021 15.48 -0.14 -0.8962868117797695 16.Dez.2021 15.62 0.17 1.1003236245954693 15.Dez.2021 15.45 0.01 0.06476683937823834 14.Dez.2021 15.44 -0.12 -0.7712082262210797 13.Dez.2021 15.56 0.06 0.3870967741935484 10.Dez.2021 15.5 0.01 0.0645577792123951 09.Dez.2021 15.49 0.01 0.06459948320413436 08.Dez.2021 15.48 -0.03 -0.19342359767891681 07.Dez.2021 15.51 0.3 1.9723865877712032 06.Dez.2021 15.21 0.07 0.4623513870541612 03.Dez.2021 15.14 0.07 0.46449900464499005 02.Dez.2021 15.07 -0.07 -0.4623513870541612 01.Dez.2021 15.14 -0.01 -0.066006600660066 30.Nov.2021 15.15 -0.2 -1.3029315960912051 29.Nov.2021 15.35 0.03 0.195822454308094 26.Nov.2021 15.32 -0.29 -1.857783472133248 25.Nov.2021 15.61 0.08 0.51513200257566 24.Nov.2021 15.53 0 0 23.Nov.2021 15.53 -0.12 -0.7667731629392971 22.Nov.2021 15.65 0.04 0.25624599615631005 19.Nov.2021 15.61 0.1 0.6447453255963894 18.Nov.2021 15.51 -0.05 -0.3213367609254499 17.Nov.2021 15.56 -0.01 -0.06422607578676943 16.Nov.2021 15.57 0.14 0.9073233959818535 15.Nov.2021 15.43 0.06 0.3903708523096942 12.Nov.2021 15.37 0.07 0.45751633986928103 11.Nov.2021 15.3 0.11 0.7241606319947334 10.Nov.2021 15.19 0.07 0.46296296296296297 09.Nov.2021 15.12 -0.06 -0.3952569169960474 08.Nov.2021 15.18 -0.04 -0.2628120893561104 05.Nov.2021 15.22 0.07 0.46204620462046203 04.Nov.2021 15.15 0.15 1 03.Nov.2021 15 0.02 0.13351134846461948 02.Nov.2021 14.98 0.14 0.9433962264150944 29.Okt.2021 14.84 0 0 28.Okt.2021 14.84 -0.05 -0.33579583613163194 27.Okt.2021 14.89 -0.05 -0.33467202141900937 26.Okt.2021 14.94 0.06 0.4032258064516129 25.Okt.2021 14.88 0.01 0.06724949562878278 22.Okt.2021 14.87 0.06 0.4051316677920324 21.Okt.2021 14.81 -0.01 -0.06747638326585695 20.Okt.2021 14.82 0.06 0.4065040650406504 19.Okt.2021 14.76 0.03 0.20366598778004075 18.Okt.2021 14.73 -0.04 -0.2708192281651997 15.Okt.2021 14.77 0.12 0.8191126279863481 14.Okt.2021 14.65 0.13 0.8953168044077136 13.Okt.2021 14.52 0.01 0.06891798759476224 12.Okt.2021 14.51 -0.05 -0.3434065934065934 11.Okt.2021 14.56 -0.04 -0.273972602739726 08.Okt.2021 14.6 -0.04 -0.273224043715847 07.Okt.2021 14.64 0.24 1.6666666666666667 06.Okt.2021 14.4 -0.01 -0.06939625260235947 05.Okt.2021 14.41 -0.02 -0.1386001386001386 04.Okt.2021 14.43 0 0 01.Okt.2021 14.43 -0.21 -1.4344262295081966 30.Sep.2021 14.64 0.05 0.3427004797806717 29.Sep.2021 14.59 0.01 0.06858710562414266 28.Sep.2021 14.58 -0.16 -1.0854816824966078 27.Sep.2021 14.74 -0.07 -0.4726536124240378 24.Sep.2021 14.81 0.03 0.2029769959404601 23.Sep.2021 14.78 0.14 0.9562841530054644 22.Sep.2021 14.64 -0.02 -0.1364256480218281 21.Sep.2021 14.66 0.03 0.2050580997949419 20.Sep.2021 14.63 -0.17 -1.1486486486486487 17.Sep.2021 14.8 -0.04 -0.2695417789757412 16.Sep.2021 14.84 0.06 0.4059539918809202 15.Sep.2021 14.78 -0.01 -0.0676132521974307 14.Sep.2021 14.79 -0.09 -0.6048387096774194 13.Sep.2021 14.88 -0.01 -0.0671591672263264 10.Sep.2021 14.89 -0.02 -0.1341381623071764 09.Sep.2021 14.91 0 0 08.Sep.2021 14.91 0.01 0.06711409395973154 07.Sep.2021 14.9 -0.06 -0.40106951871657753 06.Sep.2021 14.96 0.1 0.6729475100942126 03.Sep.2021 14.86 -0.02 -0.13440860215053763 02.Sep.2021 14.88 0.03 0.20202020202020202 01.Sep.2021 14.85 0 0 31.Aug.2021 14.85 -0.02 -0.13449899125756556 30.Aug.2021 14.87 0.09 0.6089309878213802 27.Aug.2021 14.78 -0.02 -0.13513513513513514 26.Aug.2021 14.8 -0.01 -0.0675219446320054 25.Aug.2021 14.81 0 0 24.Aug.2021 14.81 0.02 0.1352265043948614 23.Aug.2021 14.79 0.08 0.5438477226376615 20.Aug.2021 14.71 0.08 0.5468215994531784 19.Aug.2021 14.63 -0.17 -1.1486486486486487 18.Aug.2021 14.8 0.03 0.2031144211238998 17.Aug.2021 14.77 0.06 0.4078857919782461 16.Aug.2021 14.71 -0.05 -0.33875338753387535 13.Aug.2021 14.76 0 0 12.Aug.2021 14.76 0.02 0.13568521031207598 11.Aug.2021 14.74 0.03 0.20394289598912305 10.Aug.2021 14.71 0.08 0.5468215994531784 09.Aug.2021 14.63 0.03 0.2054794520547945 06.Aug.2021 14.6 0.03 0.2059025394646534 05.Aug.2021 14.57 0.04 0.27529249827942187 04.Aug.2021 14.53 0.09 0.6232686980609419 03.Aug.2021 14.44 -0.02 -0.13831258644536654 02.Aug.2021 14.46 0.06 0.4166666666666667 30.Juli2021 14.4 -0.06 -0.4149377593360996 29.Juli2021 14.46 -0.03 -0.2070393374741201 28.Juli2021 14.49 0.02 0.138217000691085 27.Juli2021 14.47 -0.04 -0.27567195037904896 26.Juli2021 14.51 -0.02 -0.13764624913971094 23.Juli2021 14.53 0.12 0.8327550312283136 22.Juli2021 14.41 0.02 0.13898540653231412 21.Juli2021 14.39 0.09 0.6293706293706294 20.Juli2021 14.3 0.12 0.846262341325811 19.Juli2021 14.18 -0.3 -2.0718232044198897 16.Juli2021 14.48 -0.01 -0.06901311249137336 15.Juli2021 14.49 -0.01 -0.06896551724137931 14.Juli2021 14.5 0.01 0.06901311249137336 13.Juli2021 14.49 0.08 0.5551700208188758 12.Juli2021 14.41 0.09 0.6284916201117319 09.Juli2021 14.32 0.06 0.42075736325385693 08.Juli2021 14.26 -0.2 -1.3831258644536653 07.Juli2021 14.46 0.07 0.4864489228630994 06.Juli2021 14.39 0.04 0.2787456445993031 05.Juli2021 14.35 0.05 0.34965034965034963 02.Juli2021 14.3 0.08 0.5625879043600562 01.Juli2021 14.22 0 0 30.Juni2021 14.22 0.02 0.14084507042253522 29.Juni2021 14.2 0.03 0.2117148906139732 28.Juni2021 14.17 0.06 0.42523033309709424 25.Juni2021 14.11 0 0 24.Juni2021 14.11 0.04 0.28429282160625446 22.Juni2021 14.07 0.09 0.6437768240343348 21.Juni2021 13.98 -0.05 -0.3563791874554526 18.Juni2021 14.03 -0.05 -0.35511363636363635 17.Juni2021 14.08 0.09 0.6433166547533953 16.Juni2021 13.99 0 0 15.Juni2021 13.99 0.01 0.0715307582260372 14.Juni2021 13.98 -0.01 -0.07147962830593281 11.Juni2021 13.99 0.08 0.5751258087706685 10.Juni2021 13.91 0.07 0.5057803468208093 09.Juni2021 13.84 0 0 08.Juni2021 13.84 -0.03 -0.21629416005767843 07.Juni2021 13.87 0.03 0.21676300578034682 04.Juni2021 13.84 0.05 0.36258158085569253 03.Juni2021 13.79 0.02 0.14524328249818447 02.Juni2021 13.77 0.01 0.07267441860465117 01.Juni2021 13.76 0.03 0.21849963583394028 31.Mai2021 13.73 -0.1 -0.7230657989877078 28.Mai2021 13.83 0.09 0.6550218340611353 27.Mai2021 13.74 0.05 0.36523009495982467 26.Mai2021 13.69 0.02 0.14630577907827358 25.Mai2021 13.67 -0.06 -0.43699927166788055 21.Mai2021 13.73 0.15 1.1045655375552283 20.Mai2021 13.58 0.15 1.1169024571854058 19.Mai2021 13.43 -0.19 -1.395007342143906 18.Mai2021 13.62 -0.01 -0.07336757153338225 17.Mai2021 13.63 -0.01 -0.07331378299120235 14.Mai2021 13.64 0.07 0.5158437730287398 12.Mai2021 13.57 -0.03 -0.22058823529411764 11.Mai2021 13.6 -0.24 -1.7341040462427746 10.Mai2021 13.84 0 0 07.Mai2021 13.84 0.11 0.8011653313911143 06.Mai2021 13.73 -0.04 -0.29048656499636893 05.Mai2021 13.77 0.13 0.9530791788856305 04.Mai2021 13.64 -0.08 -0.5830903790087464 03.Mai2021 13.72 0.02 0.145985401459854 30.Apr.2021 13.7 -0.03 -0.21849963583394028 29.Apr.2021 13.73 -0.04 -0.29048656499636893 28.Apr.2021 13.77 0.05 0.36443148688046645 27.Apr.2021 13.72 -0.08 -0.5797101449275363 26.Apr.2021 13.8 0.04 0.29069767441860467 23.Apr.2021 13.76 -0.05 -0.3620564808110065 22.Apr.2021 13.81 0.05 0.3633720930232558 21.Apr.2021 13.76 -0.02 -0.14513788098693758 20.Apr.2021 13.78 -0.09 -0.6488824801730353 19.Apr.2021 13.87 -0.01 -0.07204610951008646 16.Apr.2021 13.88 0.07 0.5068790731354091 15.Apr.2021 13.81 -0.01 -0.0723589001447178 14.Apr.2021 13.82 0.01 0.07241129616220131 13.Apr.2021 13.81 0 0 12.Apr.2021 13.81 -0.01 -0.0723589001447178 09.Apr.2021 13.82 0.03 0.21754894851341552 08.Apr.2021 13.79 0.06 0.43699927166788055 07.Apr.2021 13.73 -0.08 -0.5792903692976105 06.Apr.2021 13.81 0.1 0.7293946024799417 01.Apr.2021 13.71 0.04 0.29261155815654716 31.März2021 13.67 0.01 0.07320644216691069 30.März2021 13.66 0.03 0.22010271460014674 29.März2021 13.63 0.14 1.0378057820607858 26.März2021 13.49 0.2 1.5048908954100828 25.März2021 13.29 -0.11 -0.8208955223880597 24.März2021 13.4 -0.01 -0.07457121551081283 23.März2021 13.41 0.05 0.37425149700598803 22.März2021 13.36 -0.02 -0.14947683109118087 19.März2021 13.38 -0.06 -0.44642857142857145 18.März2021 13.44 0.08 0.5988023952095808 17.März2021 13.36 -0.08 -0.5952380952380952 16.März2021 13.44 0.13 0.976709241172051 15.März2021 13.31 0.08 0.6046863189720333 12.März2021 13.23 0 0 11.März2021 13.23 0.07 0.5319148936170213 10.März2021 13.16 0.05 0.38138825324180015 09.März2021 13.11 0.09 0.6912442396313364 08.März2021 13.02 0.17 1.3229571984435797 05.März2021 12.85 0.03 0.23400936037441497 04.März2021 12.82 -0.09 -0.69713400464756 03.März2021 12.91 -0.07 -0.539291217257319 02.März2021 12.98 0.07 0.5422153369481022 01.März2021 12.91 0.17 1.3343799058084773 26.Feb.2021 12.74 -0.16 -1.2403100775193798 25.Feb.2021 12.9 0.06 0.4672897196261682 24.Feb.2021 12.84 0.07 0.548159749412686 23.Feb.2021 12.77 -0.14 -1.0844306738962044 22.Feb.2021 12.91 -0.13 -0.9969325153374233 19.Feb.2021 13.04 0 0 18.Feb.2021 13.04 -0.06 -0.4580152671755725 17.Feb.2021 13.1 -0.01 -0.07627765064836003 16.Feb.2021 13.11 0.03 0.22935779816513763 15.Feb.2021 13.08 0.07 0.5380476556495004 12.Feb.2021 13.01 0.05 0.38580246913580246 11.Feb.2021 12.96 -0.03 -0.23094688221709006 10.Feb.2021 12.99 0.03 0.23148148148148148 09.Feb.2021 12.96 -0.02 -0.15408320493066255 08.Feb.2021 12.98 0.06 0.46439628482972134 05.Feb.2021 12.92 0.05 0.3885003885003885 04.Feb.2021 12.87 0.02 0.1556420233463035 03.Feb.2021 12.85 0.06 0.4691164972634871 02.Feb.2021 12.79 0.23 1.8312101910828025 01.Feb.2021 12.56 0.05 0.3996802557953637 29.Jän.2021 12.51 -0.15 -1.1848341232227488 28.Jän.2021 12.66 -0.05 -0.3933910306845004 27.Jän.2021 12.71 -0.06 -0.46985121378230227 26.Jän.2021 12.77 -0.04 -0.312256049960968 25.Jän.2021 12.81 0.07 0.5494505494505495 22.Jän.2021 12.74 -0.08 -0.62402496099844 21.Jän.2021 12.82 0.03 0.23455824863174354 20.Jän.2021 12.79 0.12 0.9471191791633781 19.Jän.2021 12.67 0 0 18.Jän.2021 12.67 -0.02 -0.15760441292356187 15.Jän.2021 12.69 -0.09 -0.704225352112676 14.Jän.2021 12.78 0.07 0.5507474429583006 13.Jän.2021 12.71 0.02 0.15760441292356187 12.Jän.2021 12.69 -0.04 -0.31421838177533384 11.Jän.2021 12.73 0.06 0.47355958958168903 08.Jän.2021 12.67 0.12 0.9561752988047809 07.Jän.2021 12.55 0.15 1.2096774193548387 06.Jän.2021 12.4 0.01 0.08071025020177562 05.Jän.2021 12.39 -0.05 -0.40192926045016075 04.Jän.2021 12.44 0.06 0.48465266558966075 31.Dez.2020 12.38 -0.02 -0.16129032258064516 30.Dez.2020 12.4 0 0 29.Dez.2020 12.4 0.04 0.32362459546925565 28.Dez.2020 12.36 0.05 0.4061738424045491 23.Dez.2020 12.31 0.04 0.32599837000814996 22.Dez.2020 12.27 0.05 0.40916530278232405 21.Dez.2020 12.22 -0.13 -1.0526315789473684 18.Dez.2020 12.35 0 0 17.Dez.2020 12.35 0.02 0.16220600162206 16.Dez.2020 12.33 0.04 0.32546786004882017 15.Dez.2020 12.29 -0.05 -0.4051863857374392 14.Dez.2020 12.34 0.07 0.5704971475142624 11.Dez.2020 12.27 0 0 10.Dez.2020 12.27 -0.12 -0.9685230024213075 09.Dez.2020 12.39 0.1 0.8136696501220505 08.Dez.2020 12.29 0 0 07.Dez.2020 12.29 0.03 0.24469820554649266 04.Dez.2020 12.26 0.04 0.32733224222585927 03.Dez.2020 12.22 -0.04 -0.3262642740619902 02.Dez.2020 12.26 -0.09 -0.728744939271255 01.Dez.2020 12.35 0.09 0.734094616639478 30.Nov.2020 12.26 -0.12 -0.9693053311793215 27.Nov.2020 12.38 0.01 0.08084074373484236 26.Nov.2020 12.37 0.02 0.16194331983805668 25.Nov.2020 12.35 0.01 0.08103727714748785 24.Nov.2020 12.34 0.04 0.3252032520325203 23.Nov.2020 12.3 0.01 0.08136696501220504 20.Nov.2020 12.29 0 0 19.Nov.2020 12.29 -0.06 -0.48582995951417 18.Nov.2020 12.35 0.04 0.3249390739236393 17.Nov.2020 12.31 -0.07 -0.5654281098546042 16.Nov.2020 12.38 0.12 0.9787928221859706 13.Nov.2020 12.26 -0.02 -0.16286644951140064 12.Nov.2020 12.28 -0.02 -0.16260162601626016 11.Nov.2020 12.3 0.14 1.1513157894736843 10.Nov.2020 12.16 -0.12 -0.9771986970684039 09.Nov.2020 12.28 0.18 1.487603305785124 06.Nov.2020 12.1 -0.06 -0.4934210526315789 05.Nov.2020 12.16 0.13 1.0806317539484622 04.Nov.2020 12.03 0.23 1.9491525423728813 03.Nov.2020 11.8 0.06 0.5110732538330494 02.Nov.2020 11.74 0.28 2.443280977312391 30.Okt.2020 11.46 -0.19 -1.6309012875536482 29.Okt.2020 11.65 0.04 0.34453057708871665 28.Okt.2020 11.61 -0.21 -1.7766497461928934 27.Okt.2020 11.82 -0.03 -0.25316455696202533 26.Okt.2020 11.85 -0.09 -0.7537688442211056 23.Okt.2020 11.94 0.01 0.08382229673093043 22.Okt.2020 11.93 -0.05 -0.41736227045075125 21.Okt.2020 11.98 0.01 0.0835421888053467 20.Okt.2020 11.97 -0.14 -1.1560693641618498 19.Okt.2020 12.11 -0.05 -0.41118421052631576 16.Okt.2020 12.16 0.07 0.5789909015715468 15.Okt.2020 12.09 -0.11 -0.9016393442622951 14.Okt.2020 12.2 0.02 0.16420361247947454 13.Okt.2020 12.18 0.11 0.9113504556752279 12.Okt.2020 12.07 0.12 1.00418410041841 09.Okt.2020 11.95 0.02 0.16764459346186086 08.Okt.2020 11.93 0.11 0.9306260575296108 07.Okt.2020 11.82 0 0 06.Okt.2020 11.82 0.07 0.5957446808510638 05.Okt.2020 11.75 -0.01 -0.08503401360544217 02.Okt.2020 11.76 -0.04 -0.3389830508474576 01.Okt.2020 11.8 0.02 0.1697792869269949 30.Sep.2020 11.78 0.07 0.5977796754910333 29.Sep.2020 11.71 0.01 0.08547008547008547 28.Sep.2020 11.7 0.21 1.8276762402088773 25.Sep.2020 11.49 0.02 0.17436791630340018 24.Sep.2020 11.47 -0.16 -1.3757523645743766 23.Sep.2020 11.63 0.11 0.9548611111111112 22.Sep.2020 11.52 0.06 0.5235602094240838 21.Sep.2020 11.46 -0.16 -1.3769363166953528 18.Sep.2020 11.62 -0.02 -0.1718213058419244 17.Sep.2020 11.64 -0.15 -1.272264631043257 16.Sep.2020 11.79 0.03 0.25510204081632654 15.Sep.2020 11.76 0.1 0.8576329331046312 14.Sep.2020 11.66 0.06 0.5172413793103449 11.Sep.2020 11.6 -0.11 -0.9393680614859095 10.Sep.2020 11.71 0.04 0.3427592116538132 09.Sep.2020 11.67 0.03 0.25773195876288657 08.Sep.2020 11.64 -0.1 -0.8517887563884157 07.Sep.2020 11.74 -0.06 -0.5084745762711864 04.Sep.2020 11.8 -0.27 -2.236951118475559 03.Sep.2020 12.07 0 0 02.Sep.2020 12.07 0.21 1.7706576728499157 01.Sep.2020 11.86 -0.03 -0.2523128679562658 31.Aug.2020 11.89 -0.06 -0.502092050209205 28.Aug.2020 11.95 -0.08 -0.6650041562759768 27.Aug.2020 12.03 0.07 0.5852842809364549 26.Aug.2020 11.96 0.06 0.5042016806722689 25.Aug.2020 11.9 0.02 0.16835016835016836 24.Aug.2020 11.88 0.06 0.5076142131979695 21.Aug.2020 11.82 0.11 0.9393680614859095 20.Aug.2020 11.71 0.04 0.3427592116538132 19.Aug.2020 11.67 0.02 0.17167381974248927 18.Aug.2020 11.65 -0.04 -0.3421727972626176 17.Aug.2020 11.69 0.03 0.25728987993138935 14.Aug.2020 11.66 -0.01 -0.0856898029134533 13.Aug.2020 11.67 -0.01 -0.08561643835616438 12.Aug.2020 11.68 0.06 0.5163511187607573 11.Aug.2020 11.62 0.03 0.25884383088869717 10.Aug.2020 11.59 -0.03 -0.25817555938037867 07.Aug.2020 11.62 0.08 0.6932409012131716 06.Aug.2020 11.54 0.02 0.1736111111111111 05.Aug.2020 11.52 -0.05 -0.43215211754537597 04.Aug.2020 11.57 0.04 0.3469210754553339 03.Aug.2020 11.53 0.16 1.4072119613016711 31.Juli2020 11.37 0.04 0.353045013239188 30.Juli2020 11.33 -0.13 -1.1343804537521816 29.Juli2020 11.46 -0.02 -0.17421602787456447 28.Juli2020 11.48 0.01 0.08718395815170009 27.Juli2020 11.47 -0.02 -0.17406440382941687 24.Juli2020 11.49 -0.24 -2.0460358056265986 23.Juli2020 11.73 0.02 0.1707941929974381 22.Juli2020 11.71 -0.17 -1.430976430976431 21.Juli2020 11.88 0.1 0.8488964346349746 20.Juli2020 11.78 0.07 0.5977796754910333 17.Juli2020 11.71 0.03 0.2568493150684932 16.Juli2020 11.68 -0.06 -0.5110732538330494 15.Juli2020 11.74 0.18 1.5570934256055364 14.Juli2020 11.56 -0.24 -2.0338983050847457 13.Juli2020 11.8 0.11 0.9409751924721984 10.Juli2020 11.69 -0.07 -0.5952380952380952 09.Juli2020 11.76 0.03 0.2557544757033248 08.Juli2020 11.73 -0.02 -0.1702127659574468 07.Juli2020 11.75 0.01 0.08517887563884156 06.Juli2020 11.74 0.1 0.8591065292096219 03.Juli2020 11.64 -0.03 -0.2570694087403599 02.Juli2020 11.67 0.16 1.3900955690703736 01.Juli2020 11.51 0.08 0.6999125109361329 30.Juni2020 11.43 0.15 1.3297872340425532 29.Juni2020 11.28 -0.19 -1.6564952048823016 26.Juni2020 11.47 0.09 0.7908611599297012 25.Juni2020 11.38 -0.1 -0.8710801393728222 24.Juni2020 11.48 -0.03 -0.26064291920069504 22.Juni2020 11.51 -0.12 -1.0318142734307825 19.Juni2020 11.63 0.11 0.9548611111111112 18.Juni2020 11.52 -0.04 -0.3460207612456747 17.Juni2020 11.56 0.03 0.26019080659150046 16.Juni2020 11.53 0.37 3.315412186379928 15.Juni2020 11.16 -0.2 -1.7605633802816902 12.Juni2020 11.36 -0.08 -0.6993006993006993 11.Juni2020 11.44 -0.23 -1.9708654670094259 10.Juni2020 11.67 0.03 0.25773195876288657 09.Juni2020 11.64 -0.03 -0.2570694087403599 08.Juni2020 11.67 0.04 0.34393809114359414 05.Juni2020 11.63 0.07 0.6055363321799307 04.Juni2020 11.56 -0.01 -0.08643042350907519 03.Juni2020 11.57 0.12 1.0480349344978166 02.Juni2020 11.45 0.1 0.8810572687224669 29.Mai2020 11.35 -0.11 -0.9598603839441536 28.Mai2020 11.46 0.09 0.7915567282321899 27.Mai2020 11.37 -0.06 -0.5249343832020997 26.Mai2020 11.43 0.03 0.2631578947368421 25.Mai2020 11.4 0.07 0.617828773168579 22.Mai2020 11.33 -0.01 -0.08818342151675485 20.Mai2020 11.34 0.01 0.088261253309797 19.Mai2020 11.33 0 0 18.Mai2020 11.33 0.15 1.3416815742397137 15.Mai2020 11.18 0.15 1.3599274705349047 14.Mai2020 11.03 -0.22 -1.9555555555555555 13.Mai2020 11.25 -0.16 -1.4022787028922 12.Mai2020 11.41 0.02 0.17559262510974538 11.Mai2020 11.39 0.03 0.2640845070422535 08.Mai2020 11.36 0.04 0.35335689045936397 07.Mai2020 11.32 0.07 0.6222222222222222 06.Mai2020 11.25 0.06 0.5361930294906166 05.Mai2020 11.19 0.22 2.0054694621695535 04.Mai2020 10.97 -0.35 -3.091872791519435 30.Apr.2020 11.32 0 0 29.Apr.2020 11.32 0.03 0.2657218777679362 28.Apr.2020 11.29 0.09 0.8035714285714286 27.Apr.2020 11.2 0.17 1.5412511332728922 24.Apr.2020 11.03 -0.07 -0.6306306306306306 23.Apr.2020 11.1 0.18 1.6483516483516483 22.Apr.2020 10.92 0.05 0.45998160073597055 21.Apr.2020 10.87 -0.17 -1.539855072463768 20.Apr.2020 11.04 -0.05 -0.4508566275924256 17.Apr.2020 11.09 0.25 2.3062730627306274 16.Apr.2020 10.84 0.04 0.37037037037037035 15.Apr.2020 10.8 -0.06 -0.5524861878453039 14.Apr.2020 10.86 0.11 1.0232558139534884 09.Apr.2020 10.75 0.21 1.9924098671726755 08.Apr.2020 10.54 -0.1 -0.9398496240601504 07.Apr.2020 10.64 0.22 2.111324376199616 06.Apr.2020 10.42 0.26 2.559055118110236 03.Apr.2020 10.16 0.18 1.8036072144288577 02.Apr.2020 9.98 0.04 0.4024144869215292 01.Apr.2020 9.94 -0.17 -1.6815034619188922 31.März2020 10.11 0.18 1.8126888217522659 30.März2020 9.93 0.08 0.8121827411167513 27.März2020 9.85 0.01 0.1016260162601626 26.März2020 9.84 0.16 1.6528925619834711 25.März2020 9.68 0.2 2.109704641350211 24.März2020 9.48 0.4 4.405286343612334 23.März2020 9.08 -0.66 -6.776180698151951 20.März2020 9.74 0.27 2.851108764519535 19.März2020 9.47 -0.05 -0.5252100840336135 18.März2020 9.52 -0.1 -1.0395010395010396 17.März2020 9.62 -0.02 -0.2074688796680498 16.März2020 9.64 -0.24 -2.42914979757085 13.März2020 9.88 -0.1 -1.002004008016032 12.März2020 9.98 -0.65 -6.114769520225776 11.März2020 10.63 -0.01 -0.09398496240601503 10.März2020 10.64 0 0 09.März2020 10.64 -0.51 -4.573991031390134 06.März2020 11.15 -0.45 -3.8793103448275863 05.März2020 11.6 -0.03 -0.2579535683576956 04.März2020 11.63 0.06 0.5185825410544511 03.März2020 11.57 0.2 1.7590149516270888 02.März2020 11.37 0.07 0.6194690265486725 28.Feb.2020 11.3 -0.59 -4.96215306980656 27.Feb.2020 11.89 -0.4 -3.254678600488202 26.Feb.2020 12.29 -0.25 -1.9936204146730463 25.Feb.2020 12.54 -0.1 -0.7911392405063291 24.Feb.2020 12.64 -0.26 -2.0155038759689923 21.Feb.2020 12.9 -0.13 -0.9976976208749041 20.Feb.2020 13.03 -0.05 -0.382262996941896 19.Feb.2020 13.08 0.03 0.22988505747126436 18.Feb.2020 13.05 0 0 17.Feb.2020 13.05 0.04 0.3074558032282859 14.Feb.2020 13.01 0.02 0.15396458814472672 13.Feb.2020 12.99 0.04 0.3088803088803089 12.Feb.2020 12.95 0.04 0.30983733539891556 11.Feb.2020 12.91 0.07 0.5451713395638629 10.Feb.2020 12.84 0.07 0.548159749412686 07.Feb.2020 12.77 -0.05 -0.39001560062402496 06.Feb.2020 12.82 0.06 0.4702194357366771 05.Feb.2020 12.76 0.12 0.9493670886075949 04.Feb.2020 12.64 0.11 0.8778930566640064 03.Feb.2020 12.53 -0.01 -0.07974481658692185 31.Jän.2020 12.54 -0.02 -0.1592356687898089 30.Jän.2020 12.56 -0.14 -1.1023622047244095 29.Jän.2020 12.7 0.02 0.15772870662460567 28.Jän.2020 12.68 0.04 0.31645569620253167 27.Jän.2020 12.64 -0.19 -1.4809041309431021 24.Jän.2020 12.83 0.1 0.7855459544383346 23.Jän.2020 12.73 -0.06 -0.4691164972634871 22.Jän.2020 12.79 0.07 0.550314465408805 21.Jän.2020 12.72 -0.05 -0.39154267815191857 20.Jän.2020 12.77 0.03 0.23547880690737832 17.Jän.2020 12.74 0.12 0.9508716323296355 16.Jän.2020 12.62 0.04 0.3179650238473768 15.Jän.2020 12.58 0.04 0.3189792663476874 14.Jän.2020 12.54 0.05 0.400320256204964 13.Jän.2020 12.49 -0.03 -0.23961661341853036 10.Jän.2020 12.52 0.02 0.16 09.Jän.2020 12.5 0.1 0.8064516129032258 08.Jän.2020 12.4 0.05 0.4048582995951417 07.Jän.2020 12.35 0.07 0.5700325732899023 06.Jän.2020 12.28 -0.06 -0.4862236628849271 03.Jän.2020 12.34 -0.04 -0.32310177705977383 02.Jän.2020 12.38 0.1 0.8143322475570033 31.Dez.2019 12.28 -0.03 -0.2437043054427295 30.Dez.2019 12.31 -0.07 -0.5654281098546042 27.Dez.2019 12.38 -0.06 -0.48231511254019294 23.Dez.2019 12.44 0 0 20.Dez.2019 12.44 0.11 0.8921330089213301 19.Dez.2019 12.33 -0.04 -0.32336297493936944 18.Dez.2019 12.37 0.05 0.40584415584415584 17.Dez.2019 12.32 -0.03 -0.242914979757085 16.Dez.2019 12.35 0.08 0.6519967400162999 13.Dez.2019 12.27 0.02 0.16326530612244897 12.Dez.2019 12.25 0.01 0.08169934640522876 11.Dez.2019 12.24 0 0 10.Dez.2019 12.24 -0.03 -0.24449877750611246 09.Dez.2019 12.27 -0.02 -0.16273393002441008 06.Dez.2019 12.29 0.11 0.90311986863711 05.Dez.2019 12.18 0.02 0.16447368421052633 04.Dez.2019 12.16 0.04 0.33003300330033003 03.Dez.2019 12.12 -0.12 -0.9803921568627451 02.Dez.2019 12.24 -0.12 -0.970873786407767 29.Nov.2019 12.36 -0.01 -0.08084074373484236 28.Nov.2019 12.37 -0.01 -0.08077544426494346 27.Nov.2019 12.38 0.05 0.40551500405515006 26.Nov.2019 12.33 0.04 0.32546786004882017 25.Nov.2019 12.29 0.11 0.90311986863711 22.Nov.2019 12.18 0.05 0.41220115416323166 21.Nov.2019 12.13 -0.04 -0.3286770747740345 20.Nov.2019 12.17 -0.01 -0.08210180623973727 19.Nov.2019 12.18 0.02 0.16447368421052633 18.Nov.2019 12.16 0.04 0.33003300330033003 15.Nov.2019 12.12 0 0 14.Nov.2019 12.12 0.03 0.24813895781637718 13.Nov.2019 12.09 -0.01 -0.08264462809917356 12.Nov.2019 12.1 0.04 0.33167495854063017 11.Nov.2019 12.06 0.02 0.16611295681063123 08.Nov.2019 12.04 -0.02 -0.16583747927031509 07.Nov.2019 12.06 0.05 0.4163197335553705 06.Nov.2019 12.01 0 0 05.Nov.2019 12.01 0.04 0.3341687552213868 04.Nov.2019 11.97 0.1 0.8424599831508003 31.Okt.2019 11.87 -0.02 -0.16820857863751051 30.Okt.2019 11.89 -0.08 -0.6683375104427736 29.Okt.2019 11.97 0.03 0.25125628140703515 28.Okt.2019 11.94 0.05 0.42052144659377627 25.Okt.2019 11.89 0 0 24.Okt.2019 11.89 -0.01 -0.08403361344537816 23.Okt.2019 11.9 -0.03 -0.2514668901927913 22.Okt.2019 11.93 0.06 0.5054759898904801 21.Okt.2019 11.87 0.01 0.08431703204047218 18.Okt.2019 11.86 -0.06 -0.5033557046979866 17.Okt.2019 11.92 -0.02 -0.16750418760469013 16.Okt.2019 11.94 -0.02 -0.16722408026755853 15.Okt.2019 11.96 0.05 0.41981528127623846 14.Okt.2019 11.91 0 0 11.Okt.2019 11.91 0.14 1.18946474086661 10.Okt.2019 11.77 0.03 0.2555366269165247 09.Okt.2019 11.74 -0.01 -0.0851063829787234 08.Okt.2019 11.75 -0.06 -0.5080440304826418 07.Okt.2019 11.81 0.02 0.16963528413910092 04.Okt.2019 11.79 0.1 0.8554319931565441 03.Okt.2019 11.69 -0.08 -0.6796941376380629 02.Okt.2019 11.77 -0.27 -2.2425249169435215 01.Okt.2019 12.04 0 0 30.Sep.2019 12.04 0.06 0.5008347245409015 27.Sep.2019 11.98 0.03 0.2510460251046025 26.Sep.2019 11.95 0.08 0.6739679865206403 25.Sep.2019 11.87 -0.11 -0.9181969949916527 24.Sep.2019 11.98 0.02 0.16722408026755853 23.Sep.2019 11.96 -0.04 -0.3333333333333333 20.Sep.2019 12 0.08 0.6711409395973155 19.Sep.2019 11.92 0.03 0.2523128679562658 18.Sep.2019 11.89 -0.02 -0.16792611251049538 17.Sep.2019 11.91 -0.01 -0.08389261744966443 16.Sep.2019 11.92 -0.01 -0.08382229673093043 13.Sep.2019 11.93 0 0 12.Sep.2019 11.93 0.01 0.08389261744966443 11.Sep.2019 11.92 0.12 1.0169491525423728 10.Sep.2019 11.8 -0.08 -0.6734006734006734 09.Sep.2019 11.88 -0.05 -0.4191114836546521 06.Sep.2019 11.93 0.05 0.4208754208754209 05.Sep.2019 11.88 0.04 0.33783783783783783 04.Sep.2019 11.84 0.02 0.1692047377326565 03.Sep.2019 11.82 0 0 02.Sep.2019 11.82 0.04 0.3395585738539898 30.Aug.2019 11.78 0.08 0.6837606837606838 29.Aug.2019 11.7 0.13 1.1235955056179776 28.Aug.2019 11.57 -0.06 -0.5159071367153912 27.Aug.2019 11.63 0.12 1.0425716768027802 26.Aug.2019 11.51 -0.17 -1.4554794520547945 23.Aug.2019 11.68 -0.02 -0.17094017094017094 22.Aug.2019 11.7 0.03 0.2570694087403599 21.Aug.2019 11.67 0.04 0.34393809114359414 20.Aug.2019 11.63 -0.01 -0.0859106529209622 19.Aug.2019 11.64 0.12 1.0416666666666667 16.Aug.2019 11.52 0.04 0.34843205574912894 14.Aug.2019 11.48 -0.1 -0.8635578583765112 13.Aug.2019 11.58 0.1 0.8710801393728222 12.Aug.2019 11.48 -0.07 -0.6060606060606061 09.Aug.2019 11.55 0.05 0.43478260869565216 08.Aug.2019 11.5 0.25 2.2222222222222223 07.Aug.2019 11.25 -0.15 -1.3157894736842106 06.Aug.2019 11.4 -0.05 -0.4366812227074236 05.Aug.2019 11.45 -0.24 -2.0530367835757057 02.Aug.2019 11.69 -0.23 -1.929530201342282 01.Aug.2019 11.92 0.04 0.3367003367003367 31.Juli2019 11.88 0 0 30.Juli2019 11.88 -0.07 -0.5857740585774058 29.Juli2019 11.95 0.02 0.16764459346186086 26.Juli2019 11.93 0.07 0.5902192242833052 25.Juli2019 11.86 -0.04 -0.33613445378151263 24.Juli2019 11.9 0.02 0.16835016835016836 23.Juli2019 11.88 0.06 0.5076142131979695 22.Juli2019 11.82 -0.07 -0.5887300252312868 19.Juli2019 11.89 0.07 0.5922165820642978 18.Juli2019 11.82 -0.07 -0.5887300252312868 17.Juli2019 11.89 -0.03 -0.2516778523489933 16.Juli2019 11.92 0.05 0.42122999157540014 15.Juli2019 11.87 0.01 0.08431703204047218 12.Juli2019 11.86 0 0 11.Juli2019 11.86 -0.01 -0.08424599831508003 10.Juli2019 11.87 0.02 0.16877637130801687 09.Juli2019 11.85 0 0 08.Juli2019 11.85 0 0 05.Juli2019 11.85 -0.03 -0.25252525252525254 04.Juli2019 11.88 0.04 0.33783783783783783 03.Juli2019 11.84 0.09 0.7659574468085106 02.Juli2019 11.75 0.05 0.42735042735042733 01.Juli2019 11.7 0.15 1.2987012987012987 28.Juni2019 11.55 0 0 27.Juni2019 11.55 0.02 0.17346053772766695 26.Juni2019 11.53 -0.06 -0.5176876617773943 25.Juni2019 11.59 -0.02 -0.17226528854435832 24.Juni2019 11.61 -0.05 -0.4288164665523156 21.Juni2019 11.66 -0.07 -0.5967604433077579 20.Juni2019 11.73 0.03 0.2564102564102564 19.Juni2019 11.7 0.01 0.0855431993156544 18.Juni2019 11.69 0.11 0.9499136442141624 17.Juni2019 11.58 -0.01 -0.08628127696289906 14.Juni2019 11.59 0 0 13.Juni2019 11.59 0.03 0.25951557093425603 12.Juni2019 11.56 -0.02 -0.17271157167530224 11.Juni2019 11.58 0.09 0.783289817232376 07.Juni2019 11.49 0.03 0.2617801047120419 06.Juni2019 11.46 0.03 0.26246719160104987 05.Juni2019 11.43 0.11 0.9717314487632509 04.Juni2019 11.32 0.05 0.44365572315882873 03.Juni2019 11.27 -0.01 -0.08865248226950355 31.Mai2019 11.28 -0.07 -0.6167400881057269 29.Mai2019 11.35 -0.15 -1.3043478260869565 28.Mai2019 11.5 0.05 0.4366812227074236 27.Mai2019 11.45 -0.02 -0.17436791630340018 24.Mai2019 11.47 0 0 23.Mai2019 11.47 -0.05 -0.4340277777777778 22.Mai2019 11.52 0.01 0.08688097306689835 21.Mai2019 11.51 0.04 0.34873583260680036 20.Mai2019 11.47 0.01 0.08726003490401396 17.Mai2019 11.46 -0.04 -0.34782608695652173 16.Mai2019 11.5 0.14 1.232394366197183 15.Mai2019 11.36 0.02 0.1763668430335097 14.Mai2019 11.34 0.05 0.4428697962798937 13.Mai2019 11.29 -0.1 -0.8779631255487269 10.Mai2019 11.39 -0.08 -0.6974716652136007 08.Mai2019 11.47 -0.09 -0.7785467128027682 07.Mai2019 11.56 0.01 0.08658008658008658 06.Mai2019 11.55 -0.11 -0.9433962264150944 03.Mai2019 11.66 0.06 0.5172413793103449 02.Mai2019 11.6 0.01 0.08628127696289906 30.Apr.2019 11.59 -0.06 -0.5150214592274678 29.Apr.2019 11.65 0.02 0.17196904557179707 26.Apr.2019 11.63 0.02 0.17226528854435832 25.Apr.2019 11.61 -0.02 -0.17196904557179707 24.Apr.2019 11.63 0.06 0.5185825410544511 23.Apr.2019 11.57 0.04 0.3469210754553339 18.Apr.2019 11.53 0 0 17.Apr.2019 11.53 -0.06 -0.5176876617773943 16.Apr.2019 11.59 0.05 0.43327556325823224 15.Apr.2019 11.54 0.03 0.26064291920069504 12.Apr.2019 11.51 -0.02 -0.17346053772766695 11.Apr.2019 11.53 -0.03 -0.25951557093425603 10.Apr.2019 11.56 0.05 0.43440486533449174 09.Apr.2019 11.51 -0.02 -0.17346053772766695 08.Apr.2019 11.53 -0.05 -0.4317789291882556 05.Apr.2019 11.58 0 0 04.Apr.2019 11.58 0.02 0.17301038062283736 03.Apr.2019 11.56 0 0 02.Apr.2019 11.56 0.03 0.26019080659150046 01.Apr.2019 11.53 0.07 0.6108202443280978 29.März2019 11.46 0.04 0.3502626970227671 28.März2019 11.42 0.02 0.17543859649122806 27.März2019 11.4 0.01 0.08779631255487269 26.März2019 11.39 0.1 0.8857395925597874 25.März2019 11.29 -0.08 -0.7036059806508356 22.März2019 11.37 0.04 0.353045013239188 21.März2019 11.33 0.02 0.1768346595932803 20.März2019 11.31 -0.06 -0.5277044854881267 19.März2019 11.37 0.02 0.1762114537444934 18.März2019 11.35 0.07 0.6205673758865248 15.März2019 11.28 0.01 0.08873114463176575 14.März2019 11.27 0.02 0.17777777777777778 13.März2019 11.25 0.01 0.08896797153024912 12.März2019 11.24 0.04 0.35714285714285715 11.März2019 11.2 0.08 0.7194244604316546 08.März2019 11.12 -0.07 -0.6255585344057194 07.März2019 11.19 0 0 06.März2019 11.19 0 0 05.März2019 11.19 -0.03 -0.26737967914438504 04.März2019 11.22 0.06 0.5376344086021505 01.März2019 11.16 0.01 0.08968609865470852 28.Feb.2019 11.15 0.04 0.36003600360036003 27.Feb.2019 11.11 -0.02 -0.17969451931716082 26.Feb.2019 11.13 0.01 0.08992805755395683 25.Feb.2019 11.12 0.02 0.18018018018018017 22.Feb.2019 11.1 0.06 0.5434782608695652 21.Feb.2019 11.04 -0.01 -0.09049773755656108 20.Feb.2019 11.05 0.02 0.1813236627379873 19.Feb.2019 11.03 0 0 18.Feb.2019 11.03 -0.02 -0.18099547511312217 15.Feb.2019 11.05 0.1 0.91324200913242 14.Feb.2019 10.95 -0.02 -0.18231540565177756 13.Feb.2019 10.97 0.04 0.36596523330283626 12.Feb.2019 10.93 0.03 0.27522935779816515 11.Feb.2019 10.9 0.06 0.5535055350553506 08.Feb.2019 10.84 -0.04 -0.36764705882352944 07.Feb.2019 10.88 -0.04 -0.3663003663003663 06.Feb.2019 10.92 0.02 0.1834862385321101 05.Feb.2019 10.9 0.1 0.9259259259259259 04.Feb.2019 10.8 0.04 0.37174721189591076 01.Feb.2019 10.76 0.05 0.4668534080298786 31.Jän.2019 10.71 0.03 0.2808988764044944 30.Jän.2019 10.68 0.01 0.09372071227741331 29.Jän.2019 10.67 0.07 0.660377358490566 28.Jän.2019 10.6 -0.1 -0.9345794392523364 25.Jän.2019 10.7 0.06 0.5639097744360902 24.Jän.2019 10.64 -0.05 -0.4677268475210477 23.Jän.2019 10.69 0.01 0.09363295880149813 22.Jän.2019 10.68 -0.03 -0.2801120448179272 21.Jän.2019 10.71 0.02 0.18709073900841908 18.Jän.2019 10.69 0.14 1.3270142180094786 17.Jän.2019 10.55 -0.02 -0.1892147587511826 16.Jän.2019 10.57 0.11 1.0516252390057361 15.Jän.2019 10.46 0.05 0.4803073967339097 14.Jän.2019 10.41 -0.01 -0.09596928982725528 11.Jän.2019 10.42 0.1 0.9689922480620154 10.Jän.2019 10.32 -0.06 -0.5780346820809249 09.Jän.2019 10.38 0.02 0.19305019305019305 08.Jän.2019 10.36 0.12 1.171875 07.Jän.2019 10.24 0.02 0.19569471624266144 04.Jän.2019 10.22 0.08 0.7889546351084813 03.Jän.2019 10.14 -0.03 -0.2949852507374631 02.Jän.2019 10.17 0 0 31.Dez.2018 10.17 0.04 0.39486673247778875 28.Dez.2018 10.13 0.2 2.014098690835851 27.Dez.2018 9.93 -0.18 -1.7804154302670623 21.Dez.2018 10.11 -0.01 -0.09881422924901186 20.Dez.2018 10.12 -0.17 -1.652089407191448 19.Dez.2018 10.29 -0.09 -0.8670520231213873 18.Dez.2018 10.38 -0.06 -0.5747126436781609 17.Dez.2018 10.44 -0.18 -1.694915254237288 14.Dez.2018 10.62 -0.03 -0.28169014084507044 13.Dez.2018 10.65 -0.01 -0.09380863039399624 12.Dez.2018 10.66 0.03 0.28222013170272814 11.Dez.2018 10.63 0.2 1.9175455417066156 10.Dez.2018 10.43 -0.26 -2.432179607109448 07.Dez.2018 10.69 0.15 1.4231499051233396 06.Dez.2018 10.54 -0.23 -2.1355617455896008 05.Dez.2018 10.77 -0.11 -1.0110294117647058 04.Dez.2018 10.88 -0.07 -0.639269406392694 03.Dez.2018 10.95 0.1 0.9216589861751152 30.Nov.2018 10.85 0.05 0.46296296296296297 29.Nov.2018 10.8 -0.03 -0.2770083102493075 28.Nov.2018 10.83 0.09 0.8379888268156425 27.Nov.2018 10.74 0.02 0.1865671641791045 26.Nov.2018 10.72 0.1 0.9416195856873822 23.Nov.2018 10.62 0.03 0.28328611898017 22.Nov.2018 10.59 -0.01 -0.09433962264150944 21.Nov.2018 10.6 0.03 0.28382213812677387 20.Nov.2018 10.57 -0.18 -1.6744186046511629 19.Nov.2018 10.75 0.01 0.0931098696461825 16.Nov.2018 10.74 0.01 0.09319664492078285 15.Nov.2018 10.73 -0.17 -1.5596330275229358 14.Nov.2018 10.9 -0.04 -0.3656307129798903 13.Nov.2018 10.94 -0.02 -0.18248175182481752 12.Nov.2018 10.96 0.01 0.091324200913242 09.Nov.2018 10.95 0.03 0.27472527472527475 08.Nov.2018 10.92 0.12 1.1111111111111112 07.Nov.2018 10.8 0.05 0.46511627906976744 06.Nov.2018 10.75 0.01 0.0931098696461825 05.Nov.2018 10.74 0 0 02.Nov.2018 10.74 0.02 0.1865671641791045 31.Okt.2018 10.72 0.19 1.8043684710351378 30.Okt.2018 10.53 -0.07 -0.660377358490566 29.Okt.2018 10.6 0.11 1.0486177311725453 26.Okt.2018 10.49 -0.06 -0.5687203791469194 25.Okt.2018 10.55 -0.12 -1.1246485473289598 24.Okt.2018 10.67 0.11 1.0416666666666667 23.Okt.2018 10.56 -0.15 -1.4005602240896358 22.Okt.2018 10.71 -0.05 -0.4646840148698885 19.Okt.2018 10.76 -0.03 -0.27803521779425394 18.Okt.2018 10.79 0.03 0.2788104089219331 17.Okt.2018 10.76 0.1 0.9380863039399625 16.Okt.2018 10.66 0.08 0.7561436672967864 15.Okt.2018 10.58 -0.07 -0.6572769953051644 12.Okt.2018 10.65 -0.06 -0.5602240896358543 11.Okt.2018 10.71 -0.25 -2.281021897810219 10.Okt.2018 10.96 -0.07 -0.6346328195829556 09.Okt.2018 11.03 0.02 0.18165304268846502 08.Okt.2018 11.01 0.01 0.09090909090909091 05.Okt.2018 11 -0.05 -0.45248868778280543 04.Okt.2018 11.05 -0.07 -0.6294964028776978 03.Okt.2018 11.12 0 0 02.Okt.2018 11.12 -0.01 -0.08984725965858041 01.Okt.2018 11.13 0 0 28.Sep.2018 11.13 0.07 0.6329113924050633 27.Sep.2018 11.06 0.03 0.271985494106981 26.Sep.2018 11.03 0.04 0.36396724294813465 25.Sep.2018 10.99 0.01 0.09107468123861566 24.Sep.2018 10.98 -0.08 -0.7233273056057866 21.Sep.2018 11.06 0.05 0.45413260672116257 20.Sep.2018 11.01 -0.06 -0.5420054200542005 19.Sep.2018 11.07 0.06 0.5449591280653951 18.Sep.2018 11.01 -0.01 -0.09074410163339383 17.Sep.2018 11.02 0.01 0.09082652134423251 14.Sep.2018 11.01 0.02 0.18198362147406733 13.Sep.2018 10.99 -0.03 -0.27223230490018147 12.Sep.2018 11.02 0.01 0.09082652134423251 11.Sep.2018 11.01 -0.03 -0.2717391304347826 10.Sep.2018 11.04 0.05 0.4549590536851683 07.Sep.2018 10.99 -0.01 -0.09090909090909091 06.Sep.2018 11 0.02 0.18214936247723132 05.Sep.2018 10.98 -0.07 -0.6334841628959276 04.Sep.2018 11.05 0 0 03.Sep.2018 11.05 0.02 0.1813236627379873 31.Aug.2018 11.03 -0.01 -0.09057971014492754 30.Aug.2018 11.04 0.03 0.2724795640326976 29.Aug.2018 11.01 0.03 0.273224043715847 28.Aug.2018 10.98 -0.06 -0.5434782608695652 27.Aug.2018 11.04 0.03 0.2724795640326976 24.Aug.2018 11.01 -0.04 -0.36199095022624433 23.Aug.2018 11.05 0.01 0.09057971014492754 22.Aug.2018 11.04 -0.07 -0.6300630063006301 21.Aug.2018 11.11 -0.07 -0.6261180679785331 20.Aug.2018 11.18 0.06 0.539568345323741 17.Aug.2018 11.12 0.01 0.09000900090009001 16.Aug.2018 11.11 0 0 14.Aug.2018 11.11 0.05 0.45207956600361665 13.Aug.2018 11.06 -0.03 -0.27051397655545534 10.Aug.2018 11.09 0.07 0.6352087114337568 09.Aug.2018 11.02 0 0 08.Aug.2018 11.02 0 0 07.Aug.2018 11.02 0.01 0.09082652134423251 06.Aug.2018 11.01 0.05 0.4562043795620438 03.Aug.2018 10.96 0.09 0.827966881324747 02.Aug.2018 10.87 -0.05 -0.45787545787545786 01.Aug.2018 10.92 0.01 0.09165902841429881 31.Juli2018 10.91 0.04 0.36798528058877644 30.Juli2018 10.87 -0.03 -0.27522935779816515 27.Juli2018 10.9 0.01 0.09182736455463728 26.Juli2018 10.89 0.09 0.8333333333333334 25.Juli2018 10.8 0.03 0.2785515320334262 24.Juli2018 10.77 0.04 0.3727865796831314 23.Juli2018 10.73 0.01 0.09328358208955224 20.Juli2018 10.72 -0.07 -0.6487488415199258 19.Juli2018 10.79 0 0 18.Juli2018 10.79 0.08 0.7469654528478058 17.Juli2018 10.71 0.03 0.2808988764044944 16.Juli2018 10.68 -0.05 -0.4659832246039143 13.Juli2018 10.73 0.05 0.4681647940074906 12.Juli2018 10.68 0.07 0.6597549481621112 11.Juli2018 10.61 -0.08 -0.7483629560336763 10.Juli2018 10.69 0.08 0.7540056550424128 09.Juli2018 10.61 0.08 0.7597340930674265 06.Juli2018 10.53 0.02 0.19029495718363462 05.Juli2018 10.51 -0.03 -0.2846299810246679 04.Juli2018 10.54 0 0 03.Juli2018 10.54 0.03 0.285442435775452 02.Juli2018 10.51 -0.08 -0.7554296506137866 29.Juni2018 10.59 -0.06 -0.5633802816901409 27.Juni2018 10.65 0.06 0.56657223796034 26.Juni2018 10.59 0 0 25.Juni2018 10.59 -0.11 -1.02803738317757 22.Juni2018 10.7 -0.02 -0.1865671641791045 21.Juni2018 10.72 -0.05 -0.46425255338904364 20.Juni2018 10.77 0.05 0.4664179104477612 19.Juni2018 10.72 -0.04 -0.37174721189591076 18.Juni2018 10.76 -0.05 -0.46253469010175763 15.Juni2018 10.81 0.02 0.18535681186283595 14.Juni2018 10.79 0.08 0.7469654528478058 13.Juni2018 10.71 0.03 0.2808988764044944 12.Juni2018 10.68 0.03 0.28169014084507044 11.Juni2018 10.65 -0.03 -0.2808988764044944 08.Juni2018 10.68 0.05 0.4703668861712135 07.Juni2018 10.63 0.04 0.3777148253068933 06.Juni2018 10.59 -0.1 -0.9354536950420954 05.Juni2018 10.69 0.04 0.3755868544600939 04.Juni2018 10.65 0.03 0.2824858757062147 01.Juni2018 10.62 0 0 31.Mai2018 10.62 0.01 0.0942507068803016 30.Mai2018 10.61 -0.03 -0.2819548872180451 29.Mai2018 10.64 -0.04 -0.37453183520599254 28.Mai2018 10.68 0.02 0.18761726078799248 25.Mai2018 10.66 0.07 0.6610009442870632 24.Mai2018 10.59 -0.02 -0.1885014137606032 23.Mai2018 10.61 -0.01 -0.09416195856873823 22.Mai2018 10.62 0.05 0.47303689687795647 18.Mai2018 10.57 0.01 0.0946969696969697 17.Mai2018 10.56 0 0 16.Mai2018 10.56 0.06 0.5714285714285714 15.Mai2018 10.5 0.03 0.28653295128939826 14.Mai2018 10.47 -0.02 -0.19065776930409914 11.Mai2018 10.49 0.08 0.7684918347742555 09.Mai2018 10.41 0.01 0.09615384615384616 08.Mai2018 10.4 -0.01 -0.09606147934678194 07.Mai2018 10.41 0.1 0.9699321047526673 04.Mai2018 10.31 0.05 0.4873294346978557 03.Mai2018 10.26 -0.06 -0.5813953488372093 02.Mai2018 10.32 -0.03 -0.2898550724637681 30.Apr.2018 10.35 0.06 0.5830903790087464 27.Apr.2018 10.29 0.12 1.1799410029498525 26.Apr.2018 10.17 0.08 0.7928642220019821 25.Apr.2018 10.09 -0.08 -0.7866273352999017 24.Apr.2018 10.17 -0.02 -0.19627085377821393 23.Apr.2018 10.19 0 0 20.Apr.2018 10.19 0.03 0.2952755905511811 19.Apr.2018 10.16 -0.03 -0.2944062806673209 18.Apr.2018 10.19 -0.01 -0.09803921568627451 17.Apr.2018 10.2 0.06 0.591715976331361 16.Apr.2018 10.14 -0.04 -0.3929273084479371 13.Apr.2018 10.18 -0.02 -0.19607843137254902 12.Apr.2018 10.2 0.07 0.6910167818361304 11.Apr.2018 10.13 0.01 0.09881422924901186 10.Apr.2018 10.12 0.03 0.29732408325074333 09.Apr.2018 10.09 -0.1 -0.9813542688910697 06.Apr.2018 10.19 0.02 0.19665683382497542 05.Apr.2018 10.17 0.17 1.7 04.Apr.2018 10 -0.01 -0.0999000999000999 03.Apr.2018 10.01 -0.02 -0.19940179461615154 30.März2018 10.03 0 0 29.März2018 10.03 0.03 0.3 28.März2018 10 0 0 27.März2018 10 -- -- BGF Systematic Global Equity High Income Fund Fondsauflegung 28-März-2018 Monatsultimo Monatliche Rendite 31.März2018 -- 30.Apr.2018 3.190429 31.Mai2018 2.608696 30.Juni2018 -0.282486 31.Juli2018 3.021719 31.Aug.2018 1.099908 30.Sep.2018 0.906618 31.Okt.2018 -3.683738 30.Nov.2018 1.212687 31.Dez.2018 -6.267281 31.Jän.2019 5.309735 28.Feb.2019 4.10831 31.März2019 2.780269 30.Apr.2019 1.13438 31.Mai2019 -2.67472 30.Juni2019 2.393617 31.Juli2019 2.857143 31.Aug.2019 -0.841751 30.Sep.2019 2.207131 31.Okt.2019 -1.41196 30.Nov.2019 4.128054 31.Dez.2019 -0.647249 31.Jän.2020 2.117264 29.Feb.2020 -9.888357 31.März2020 -10.530973 30.Apr.2020 11.968348 31.Mai2020 0.265018 30.Juni2020 0.704846 31.Juli2020 -0.524934 31.Aug.2020 4.573439 30.Sep.2020 -0.925147 31.Okt.2020 -2.716469 30.Nov.2020 6.980803 31.Dez.2020 0.978793 31.Jän.2021 1.050081 28.Feb.2021 1.838529 31.März2021 7.299843 30.Apr.2021 0.219459 31.Mai2021 0.218978 30.Juni2021 3.568827 31.Juli2021 1.265823 31.Aug.2021 3.125 30.Sep.2021 -1.414141 31.Okt.2021 1.36612 30.Nov.2021 2.088949 31.Dez.2021 4.554455 31.Jän.2022 -3.85101 28.Feb.2022 -2.626395 31.März2022 5.259609 30.Apr.2022 0.384369 31.Mai2022 -2.680281 30.Juni2022 -4.393443 31.Juli2022 7.475995 31.Aug.2022 -0.893427 30.Sep.2022 -5.98841 31.Okt.2022 3.493151 30.Nov.2022 0.132363 31.Dez.2022 -4.2961 31.Jän.2023 2.486188 28.Feb.2023 0.202156 31.März2023 0.672495 30.Apr.2023 1.402806 31.Mai2023 0.592885 30.Juni2023 2.095612 31.Juli2023 0.833868 31.Aug.2023 0.318066 30.Sep.2023 0.063412 31.Okt.2023 -2.091255 30.Nov.2023 3.300971 31.Dez.2023 2.568922 31.Jän.2024 3.726329 29.Feb.2024 2.767962