BGF Euro Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 80% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Mindestens 70% des Gesamtvermögens des Fonds wird in Wertpapieren angelegt, die in Euro denominiert sind. Fondsvermögen EUR 2 143 642 778,48 Auflegung Anteilsklasse 28.März2018 Auflegungsdatum des Fonds 31.März1994 Währung der Reihe CZK Basiswährung EUR Anlageklasse Anleihen Einschränkung Benchmark 1 BBG Euro Aggregate 500+ in CZK SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,96% ISIN LU1791174284 Kostenquote 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage CZK 5 000,00 Mindestsumme bei Folgeanlagen CZK 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Diversified Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEBA2C SEDOL BFZRPD8 29-Feb.-2024 BGF Euro Bond Fund Inception Date 28.März2018 Fund Holdings as of - Total Net Assets CZK 19 669 267,17 Number of Securities 678,00 Shares Outstanding 29 029,55 Name Gewichtung (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 per NAV Daily NAV Change Daily NAV Change % 27.März2024 677.56 2.79 0.41347422084562147 26.März2024 674.77 1.15 0.17071939669249725 25.März2024 673.62 -2.91 -0.4301361358698062 22.März2024 676.53 4.33 0.644153525736388 21.März2024 672.2 3.02 0.4512986042619325 20.März2024 669.18 -2.77 -0.4122330530545428 19.März2024 671.95 2.99 0.44696244917483857 18.März2024 668.96 1.73 0.25928090763305006 15.März2024 667.23 -4.23 -0.6299705120185863 14.März2024 671.46 -2.96 -0.43889564366418554 13.März2024 674.42 -1.36 -0.20124892716564563 12.März2024 675.78 -0.48 -0.07097861769142046 11.März2024 676.26 -1.78 -0.2625213851690166 08.März2024 678.04 -0.25 -0.0368573913812676 07.März2024 678.29 2.03 0.30018040398663237 06.März2024 676.26 0.66 0.09769094138543517 05.März2024 675.6 4.12 0.6135700244236612 04.März2024 671.48 3.13 0.4683174983167502 01.März2024 668.35 -0.66 -0.0986532338829016 29.Feb.2024 669.01 -1.05 -0.15670238486105723 28.Feb.2024 670.06 0.28 0.041804771716085876 27.Feb.2024 669.78 -1.76 -0.2620841647556363 26.Feb.2024 671.54 0.11 0.01638294386607688 23.Feb.2024 671.43 1.82 0.2718000029868132 22.Feb.2024 669.61 -0.31 -0.046274181991879625 21.Feb.2024 669.92 -2.09 -0.3110072766774304 20.Feb.2024 672.01 -1.74 -0.2582560296846011 19.Feb.2024 673.75 -0.25 -0.037091988130563795 16.Feb.2024 674 -0.4 -0.05931198102016608 15.Feb.2024 674.4 1.9 0.2825278810408922 14.Feb.2024 672.5 1.87 0.278842282629766 13.Feb.2024 670.63 3.86 0.5789102689083192 12.Feb.2024 666.77 1.33 0.199867756672277 09.Feb.2024 665.44 0.63 0.0947639175102661 08.Feb.2024 664.81 2.25 0.3395918860178701 07.Feb.2024 662.56 1.29 0.1950791658475358 06.Feb.2024 661.27 -2.06 -0.31055432439358993 05.Feb.2024 663.33 -1.27 -0.1910923863978333 02.Feb.2024 664.6 -0.59 -0.08869646266480254 01.Feb.2024 665.19 1.17 0.17619951206288967 31.Jän.2024 664.02 2.89 0.4371303677037799 30.Jän.2024 661.13 -0.78 -0.11784079406565848 29.Jän.2024 661.91 4.03 0.612573721651365 26.Jän.2024 657.88 0.89 0.13546629324647255 25.Jän.2024 656.99 -1.29 -0.19596524275384336 24.Jän.2024 658.28 -0.16 -0.024299860275803414 23.Jän.2024 658.44 0.64 0.09729401033748859 22.Jän.2024 657.8 1.36 0.20717811224178903 19.Jän.2024 656.44 1.01 0.1540973101627939 18.Jän.2024 655.43 -0.03 -0.004576938333384188 17.Jän.2024 655.46 -2.27 -0.34512641965548174 16.Jän.2024 657.73 0.9 0.13702175600992647 15.Jän.2024 656.83 -2.27 -0.3444090426338947 12.Jän.2024 659.1 3.94 0.601379815617559 11.Jän.2024 655.16 1.52 0.23254390796156907 10.Jän.2024 653.64 0.87 0.1332781837400616 09.Jän.2024 652.77 2.42 0.3721073268240178 08.Jän.2024 650.35 -1.53 -0.23470577406884702 05.Jän.2024 651.88 -5.54 -0.8426880837212132 04.Jän.2024 657.42 -3.29 -0.4979491758865463 03.Jän.2024 660.71 0.86 0.13033265136015762 02.Jän.2024 659.85 -4.23 -0.6369714492229852 29.Dez.2023 664.08 -2.93 -0.43927377400638673 28.Dez.2023 667.01 -0.74 -0.11081991763384501 27.Dez.2023 667.75 4.79 0.7225171956075781 22.Dez.2023 662.96 0.41 0.06188212210399215 21.Dez.2023 662.55 1.18 0.1784175272540333 20.Dez.2023 661.37 2.63 0.3992470473935088 19.Dez.2023 658.74 2.24 0.3412033511043412 18.Dez.2023 656.5 0.73 0.11131951751376244 15.Dez.2023 655.77 7.43 1.1460036400653977 14.Dez.2023 648.34 -0.37 -0.05703627198594133 13.Dez.2023 648.71 4.08 0.6329212106169431 12.Dez.2023 644.63 2.64 0.41122135858814 11.Dez.2023 641.99 0.22 0.03428019383891425 08.Dez.2023 641.77 -1.6 -0.24869048914310582 07.Dez.2023 643.37 0.96 0.14943727526034775 06.Dez.2023 642.41 2.09 0.32639930034982506 05.Dez.2023 640.32 0.83 0.12979092714506874 04.Dez.2023 639.49 5.81 0.9168665572528721 01.Dez.2023 633.68 2.53 0.40085558108215164 30.Nov.2023 631.15 1.32 0.20958036295508312 29.Nov.2023 629.83 2.02 0.3217533967283095 28.Nov.2023 627.81 -0.7 -0.11137452069179488 27.Nov.2023 628.51 1.67 0.266415672260864 24.Nov.2023 626.84 -0.62 -0.09881107959073088 23.Nov.2023 627.46 -4.15 -0.6570510283244407 22.Nov.2023 631.61 -0.4 -0.06329013781427509 21.Nov.2023 632.01 1.33 0.2108834908352889 20.Nov.2023 630.68 -0.21 -0.03328630981629127 17.Nov.2023 630.89 1.52 0.24151135262246373 16.Nov.2023 629.37 0.58 0.09224065268213553 15.Nov.2023 628.79 1.13 0.18003377624828729 14.Nov.2023 627.66 1.67 0.26677742455949777 13.Nov.2023 625.99 0.83 0.13276601190095336 10.Nov.2023 625.16 -1.92 -0.3061810295337118 09.Nov.2023 627.08 -3.34 -0.5298055264744139 08.Nov.2023 630.42 2.31 0.36776997659645605 07.Nov.2023 628.11 5.74 0.9222809582724103 06.Nov.2023 622.37 -0.59 -0.09470913060228586 03.Nov.2023 622.96 -0.49 -0.07859491539016762 02.Nov.2023 623.45 3.62 0.584031105303067 31.Okt.2023 619.83 0.41 0.06619095282683801 30.Okt.2023 619.42 -0.7 -0.11288137779784557 27.Okt.2023 620.12 0.9 0.14534414263105197 26.Okt.2023 619.22 -1 -0.16123311083164038 25.Okt.2023 620.22 0.87 0.14046984742068297 24.Okt.2023 619.35 2.56 0.4150521247101931 23.Okt.2023 616.79 -0.13 -0.021072424301368086 20.Okt.2023 616.92 -0.04 -0.006483402489626556 19.Okt.2023 616.96 -1.26 -0.20381094108893275 18.Okt.2023 618.22 0.81 0.13119321034644726 17.Okt.2023 617.41 -3.73 -0.6005087419905335 16.Okt.2023 621.14 -2.55 -0.40885696419695683 13.Okt.2023 623.69 1.31 0.21048234197757 12.Okt.2023 622.38 1.33 0.21415344980275342 11.Okt.2023 621.05 3.45 0.5586139896373057 10.Okt.2023 617.6 3.52 0.5732152162584679 09.Okt.2023 614.08 2.49 0.40713549927238835 06.Okt.2023 611.59 1.66 0.27216237928942666 05.Okt.2023 609.93 1.28 0.21030148689723158 04.Okt.2023 608.65 -4.17 -0.6804608204693058 03.Okt.2023 612.82 -0.32 -0.052190364353981146 02.Okt.2023 613.14 0.5 0.08161399843301123 29.Sep.2023 612.64 4.4 0.7233986584243062 28.Sep.2023 608.24 -7.85 -1.2741644889545358 27.Sep.2023 616.09 0.06 0.009739785400061686 26.Sep.2023 616.03 0.94 0.152823164089808 25.Sep.2023 615.09 -1.97 -0.31925582601367775 22.Sep.2023 617.06 -2.06 -0.33273032691562215 21.Sep.2023 619.12 0.02 0.0032304958811177516 20.Sep.2023 619.1 -0.52 -0.08392240405409768 19.Sep.2023 619.62 -1.4 -0.22543557373353515 18.Sep.2023 621.02 -1.91 -0.30661551057101116 15.Sep.2023 622.93 -3.47 -0.5539591315453385 14.Sep.2023 626.4 3.91 0.6281225401211264 13.Sep.2023 622.49 -3.51 -0.560702875399361 12.Sep.2023 626 0.74 0.11835076608131018 11.Sep.2023 625.26 2.11 0.33860226269758487 08.Sep.2023 623.15 1.6 0.25742096371973294 07.Sep.2023 621.55 1.54 0.24838309059531297 06.Sep.2023 620.01 2.78 0.45039936490449267 05.Sep.2023 617.23 0.7 0.11353867613903622 04.Sep.2023 616.53 -3.8 -0.6125771766640337 01.Sep.2023 620.33 2.07 0.3348105974832595 31.Aug.2023 618.26 0.12 0.019413077943507943 30.Aug.2023 618.14 1.76 0.28553814205522565 29.Aug.2023 616.38 -1.09 -0.17652679482404005 28.Aug.2023 617.47 0.97 0.1573398215733982 25.Aug.2023 616.5 -2.43 -0.39261305801948526 24.Aug.2023 618.93 2.2 0.35672012063625896 23.Aug.2023 616.73 6.19 1.013856585973073 22.Aug.2023 610.54 1.47 0.2413515687851971 21.Aug.2023 609.07 -0.7 -0.11479738261967627 18.Aug.2023 609.77 -1.2 -0.1964089889847292 17.Aug.2023 610.97 -0.83 -0.13566525008172606 16.Aug.2023 611.8 -1.27 -0.20715415857895508 14.Aug.2023 613.07 -0.92 -0.1498395739344289 11.Aug.2023 613.99 -6.28 -1.0124623147983942 10.Aug.2023 620.27 -2.01 -0.32300572089734525 09.Aug.2023 622.28 -1.68 -0.26924802871978976 08.Aug.2023 623.96 5.71 0.9235746057420138 07.Aug.2023 618.25 -0.51 -0.08242291033680264 04.Aug.2023 618.76 2.45 0.39752721844526295 03.Aug.2023 616.31 2.28 0.3713173623438594 02.Aug.2023 614.03 1.56 0.25470635296422683 01.Aug.2023 612.47 0.47 0.07679738562091504 31.Juli2023 612 -3.45 -0.5605654399220082 28.Juli2023 615.45 -2.11 -0.3416672064252866 27.Juli2023 617.56 0.31 0.050222762251923854 26.Juli2023 617.25 -1.1 -0.17789277917037277 25.Juli2023 618.35 -3.57 -0.5740288139953692 24.Juli2023 621.92 5.22 0.846440732933355 21.Juli2023 616.7 1.63 0.26501048661128 20.Juli2023 615.07 -1.83 -0.2966445128870157 19.Juli2023 616.9 2.99 0.4870420745711912 18.Juli2023 613.91 5.37 0.8824399382127716 17.Juli2023 608.54 0.89 0.14646589319509587 14.Juli2023 607.65 -0.5 -0.08221655841486475 13.Juli2023 608.15 4.88 0.8089246937523829 12.Juli2023 603.27 -0.01 -0.001657605092162843 11.Juli2023 603.28 1.21 0.2009733087514741 10.Juli2023 602.07 -0.08 -0.013285726147969775 07.Juli2023 602.15 -1.86 -0.307941921491366 06.Juli2023 604.01 -3.42 -0.5630278385986862 05.Juli2023 607.43 2.43 0.40165289256198344 04.Juli2023 605 -1.58 -0.2604767714069043 03.Juli2023 606.58 -0.37 -0.0609605404069528 30.Juni2023 606.95 0.1 0.016478536705940513 29.Juni2023 606.85 -2.27 -0.372668768058839 28.Juni2023 609.12 2.51 0.413774913041328 27.Juni2023 606.61 -1.88 -0.3089615277161498 26.Juni2023 608.49 4.75 0.7867625136648226 22.Juni2023 603.74 -4.38 -0.7202525817272907 21.Juni2023 608.12 -0.09 -0.014797520593216158 20.Juni2023 608.21 2.77 0.4575184989429176 19.Juni2023 605.44 -1.67 -0.27507370987135776 16.Juni2023 607.11 0.8 0.131945704342663 15.Juni2023 606.31 -2.35 -0.38609404265106956 14.Juni2023 608.66 -1.94 -0.31772027513920736 13.Juni2023 610.6 -0.01 -0.0016377065557393426 12.Juni2023 610.61 4.05 0.6676998153521498 09.Juni2023 606.56 3.27 0.5420278804555023 08.Juni2023 603.29 -0.26 -0.043078452489437494 07.Juni2023 603.55 0.56 0.09287052853281148 06.Juni2023 602.99 0.81 0.13451127569829618 05.Juni2023 602.18 -5.12 -0.8430759097645315 02.Juni2023 607.3 -1.97 -0.3233377648661513 01.Juni2023 609.27 -0.54 -0.08855217198799627 31.Mai2023 609.81 4.3 0.7101451668841142 30.Mai2023 605.51 7.76 1.2982015892931829 26.Mai2023 597.75 -1.35 -0.22533800701051576 25.Mai2023 599.1 -2.26 -0.3758148197419183 24.Mai2023 601.36 1.58 0.2634299243055787 23.Mai2023 599.78 -1.83 -0.30418377354099835 22.Mai2023 601.61 -1.7 -0.28177885332581926 19.Mai2023 603.31 -2.41 -0.3978736049659909 17.Mai2023 605.72 0.18 0.029725534233906926 16.Mai2023 605.54 0.81 0.1339440742149389 15.Mai2023 604.73 -1.85 -0.30498862474859045 12.Mai2023 606.58 0.3 0.049482087484330674 11.Mai2023 606.28 5.35 0.8902867222471835 10.Mai2023 600.93 2.63 0.43957880661875315 08.Mai2023 598.3 -1.26 -0.2101541130162119 05.Mai2023 599.56 -1.92 -0.3192126088980515 04.Mai2023 601.48 -2.1 -0.34792405314954106 03.Mai2023 603.58 1.58 0.26245847176079734 02.Mai2023 602 1.95 0.32497291892342306 28.Apr.2023 600.05 3.41 0.5715339233038348 27.Apr.2023 596.64 -3.66 -0.6096951524237881 26.Apr.2023 600.3 3.02 0.505625502276989 25.Apr.2023 597.28 2.45 0.41188238656422843 24.Apr.2023 594.83 -2.26 -0.3785024033227822 21.Apr.2023 597.09 0.41 0.06871354830059663 20.Apr.2023 596.68 3.38 0.5696949266812742 19.Apr.2023 593.3 -2.2 -0.3694374475230898 18.Apr.2023 595.5 1.05 0.17663386323492303 17.Apr.2023 594.45 0.1 0.016825103053756205 14.Apr.2023 594.35 -0.51 -0.08573445852805703 13.Apr.2023 594.86 -2.57 -0.43017592019148687 12.Apr.2023 597.43 -5.82 -0.9647741400745959 11.Apr.2023 603.25 -1.02 -0.16879871580584838 06.Apr.2023 604.27 1.55 0.2571675073002389 05.Apr.2023 602.72 2.99 0.4985576842912644 04.Apr.2023 599.73 -0.39 -0.0649870025994801 03.Apr.2023 600.12 0.57 0.09507130347760821 31.März2023 599.55 0.11 0.018350460429734417 30.März2023 599.44 -3.06 -0.5078838174273859 29.März2023 602.5 -2 -0.3308519437551696 28.März2023 604.5 -2.85 -0.4692516670782909 27.März2023 607.35 -1.53 -0.2512810405991328 24.März2023 608.88 3.03 0.5001237930180737 23.März2023 605.85 2.13 0.3528125621148877 22.März2023 603.72 -5.68 -0.9320643255661306 21.März2023 609.4 -5.76 -0.9363417647441316 20.März2023 615.16 0.92 0.14977858817400364 17.März2023 614.24 -1.21 -0.1966041108132261 16.März2023 615.45 -1.6 -0.25929827404586336 15.März2023 617.05 16.1 2.6790914385556204 14.März2023 600.95 -6.65 -1.0944700460829493 13.März2023 607.6 10.37 1.736349480099794 10.März2023 597.23 5.21 0.8800378365595757 09.März2023 592.02 1.43 0.24213075060532688 08.März2023 590.59 0.68 0.1152718211252564 07.März2023 589.91 1.87 0.3180055778518468 06.März2023 588.04 1.65 0.2813826975221269 03.März2023 586.39 1.75 0.29932950191570884 02.März2023 584.64 1.08 0.1850709438618137 01.März2023 583.56 -4.21 -0.7162665668543818 28.Feb.2023 587.77 -7.68 -1.2897808380216642 27.Feb.2023 595.45 -2.48 -0.4147642700650578 24.Feb.2023 597.93 -0.56 -0.09356881485070762 23.Feb.2023 598.49 1.22 0.20426272874914192 22.Feb.2023 597.27 -3 -0.499775101204458 21.Feb.2023 600.27 -3.23 -0.5352112676056338 20.Feb.2023 603.5 0.75 0.1244296972210701 17.Feb.2023 602.75 2.27 0.37803090860644817 16.Feb.2023 600.48 -1.21 -0.2011002343399425 15.Feb.2023 601.69 -4.2 -0.6931951344303421 14.Feb.2023 605.89 -2.36 -0.38799835593916976 13.Feb.2023 608.25 0.57 0.09379936808846762 10.Feb.2023 607.68 -2.55 -0.4178752273732855 09.Feb.2023 610.23 1.87 0.30738378591623383 08.Feb.2023 608.36 -3.32 -0.5427674601098613 07.Feb.2023 611.68 -1.56 -0.2543865370817298 06.Feb.2023 613.24 -0.99 -0.16117740911384987 03.Feb.2023 614.23 -2.64 -0.4279669946666234 02.Feb.2023 616.87 7.13 1.1693508708629907 01.Feb.2023 609.74 0.02 0.0032801941874958996 31.Jän.2023 609.72 -1.99 -0.32531755243497734 30.Jän.2023 611.71 0.33 0.05397625044980209 27.Jän.2023 611.38 -2.45 -0.3991333105257156 26.Jän.2023 613.83 -1.41 -0.22917885703140237 25.Jän.2023 615.24 1.13 0.18400612268160427 24.Jän.2023 614.11 -0.03 -0.004884879669130817 23.Jän.2023 614.14 -3.17 -0.513518329526494 20.Jän.2023 617.31 -3.71 -0.5974042703938681 19.Jän.2023 621.02 -2.81 -0.45044322972604717 18.Jän.2023 623.83 6.12 0.9907561800845057 17.Jän.2023 617.71 0.04 0.0064759499409069565 16.Jän.2023 617.67 -1.24 -0.20035223215007028 13.Jän.2023 618.91 -1.2 -0.1935140539581687 12.Jän.2023 620.11 5.84 0.950721995213831 11.Jän.2023 614.27 3.43 0.5615218387793858 10.Jän.2023 610.84 0.46 0.07536288869229005 09.Jän.2023 610.38 -1.32 -0.2157920549288867 06.Jän.2023 611.7 2.03 0.3329670149425099 05.Jän.2023 609.67 0.46 0.07550762462861739 04.Jän.2023 609.21 0.1 0.016417395872666676 03.Jän.2023 609.11 1.51 0.24851876234364714 02.Jän.2023 607.6 3.13 0.5178089896934505 30.Dez.2022 604.47 -1.76 -0.2903188558797816 29.Dez.2022 606.23 -0.81 -0.1334343700579863 28.Dez.2022 607.04 -0.49 -0.08065445327802742 27.Dez.2022 607.53 -2.98 -0.48811649276834124 23.Dez.2022 610.51 -1.07 -0.17495666960986297 22.Dez.2022 611.58 -2.55 -0.4152215329002003 21.Dez.2022 614.13 0.34 0.05539353850665537 20.Dez.2022 613.79 -4.34 -0.7021176775112031 19.Dez.2022 618.13 -1.61 -0.25978636202278377 16.Dez.2022 619.74 -6.29 -1.0047441815887417 15.Dez.2022 626.03 -5.37 -0.850490972442192 14.Dez.2022 631.4 -2.84 -0.4477800201816347 13.Dez.2022 634.24 0.16 0.025233409033560434 12.Dez.2022 634.08 0.8 0.12632642748863063 09.Dez.2022 633.28 -2.48 -0.3900843085441047 08.Dez.2022 635.76 -1.33 -0.20876171341568694 07.Dez.2022 637.09 0.7 0.10999544304593095 06.Dez.2022 636.39 1.34 0.21100700732225808 05.Dez.2022 635.05 -0.82 -0.12895717678141758 02.Dez.2022 635.87 0.1 0.015728958585652045 01.Dez.2022 635.77 6.49 1.0313374014747012 30.Nov.2022 629.28 -1.54 -0.24412669224184394 29.Nov.2022 630.82 2.95 0.4698424833166101 28.Nov.2022 627.87 -1.69 -0.26844145117224727 25.Nov.2022 629.56 -4.94 -0.7785657998423956 24.Nov.2022 634.5 5.37 0.8535596776500882 23.Nov.2022 629.13 2.84 0.4534640502003864 22.Nov.2022 626.29 -0.11 -0.01756066411238825 21.Nov.2022 626.4 1.4 0.224 18.Nov.2022 625 0.44 0.07044959651594723 17.Nov.2022 624.56 -0.14 -0.02241075716343845 16.Nov.2022 624.7 3.66 0.5893340203529563 15.Nov.2022 621.04 2.38 0.38470242136229915 14.Nov.2022 618.66 2.24 0.36338859868271634 11.Nov.2022 616.42 -3.85 -0.6206974382123914 10.Nov.2022 620.27 7.3 1.1909228836647796 09.Nov.2022 612.97 3.97 0.6518883415435139 08.Nov.2022 609 0.56 0.09203865623561897 07.Nov.2022 608.44 -2.36 -0.38637851997380485 04.Nov.2022 610.8 -2.99 -0.48713729451441046 03.Nov.2022 613.79 -4.18 -0.6764082398821949 02.Nov.2022 617.97 0.78 0.12637923491955474 31.Okt.2022 617.19 -0.03 -0.00486050354816759 28.Okt.2022 617.22 -3.24 -0.5221932114882507 27.Okt.2022 620.46 4.11 0.666828912144074 26.Okt.2022 616.35 2.55 0.41544477028348 25.Okt.2022 613.8 5.79 0.9522869689643263 24.Okt.2022 608.01 4.91 0.8141270104460289 21.Okt.2022 603.1 -2.55 -0.42103525138281184 20.Okt.2022 605.65 -1.56 -0.25691276494128884 19.Okt.2022 607.21 -3.44 -0.5633341521329731 18.Okt.2022 610.65 -0.02 -0.003275091293169797 17.Okt.2022 610.67 -1.04 -0.17001520328260122 14.Okt.2022 611.71 5.18 0.854038547145236 13.Okt.2022 606.53 0.76 0.12546015814583092 12.Okt.2022 605.77 -1.17 -0.192770290308762 11.Okt.2022 606.94 -4.08 -0.6677359169912606 10.Okt.2022 611.02 -1.57 -0.25628887183923993 07.Okt.2022 612.59 -5.97 -0.9651448525607863 06.Okt.2022 618.56 -2.9 -0.46664306632768 05.Okt.2022 621.46 -5.64 -0.8993780896188805 04.Okt.2022 627.1 6.25 1.0066843843118305 03.Okt.2022 620.85 4.2 0.6810994891753831 30.Sep.2022 616.65 2.6 0.42341828841299567 29.Sep.2022 614.05 -2.32 -0.3763972938332495 28.Sep.2022 616.37 -3.27 -0.5277257762571816 27.Sep.2022 619.64 -2.05 -0.32974633659862634 26.Sep.2022 621.69 -4.66 -0.743992975173625 23.Sep.2022 626.35 -5.1 -0.8076648982500594 22.Sep.2022 631.45 -0.72 -0.1138934147460335 21.Sep.2022 632.17 1.85 0.29350171341540804 20.Sep.2022 630.32 -2.79 -0.4406817140781223 19.Sep.2022 633.11 -0.63 -0.09940985262094866 16.Sep.2022 633.74 -2.18 -0.3428104164045792 15.Sep.2022 635.92 0.92 0.14488188976377953 14.Sep.2022 635 -2.58 -0.4046551021048339 13.Sep.2022 637.58 -1.91 -0.2986755070446762 12.Sep.2022 639.49 1.13 0.17701610376590013 09.Sep.2022 638.36 -0.42 -0.06575033657910391 08.Sep.2022 638.78 -3.97 -0.617658498638662 07.Sep.2022 642.75 2.78 0.434395362282607 06.Sep.2022 639.97 -0.19 -0.029680079980005 05.Sep.2022 640.16 -0.31 -0.04840195481443315 02.Sep.2022 640.47 2.77 0.434373529872981 01.Sep.2022 637.7 -3.62 -0.5644607996008233 31.Aug.2022 641.32 -2.88 -0.44706612853151195 30.Aug.2022 644.2 -1.82 -0.2817250239930652 29.Aug.2022 646.02 -5.65 -0.8670032378351006 26.Aug.2022 651.67 -2.61 -0.39891178088891605 25.Aug.2022 654.28 2.84 0.4359572639076507 24.Aug.2022 651.44 -2.08 -0.31827641082139796 23.Aug.2022 653.52 -3.41 -0.5190811806432953 22.Aug.2022 656.93 -3.67 -0.5555555555555556 19.Aug.2022 660.6 -4.72 -0.7094330547706367 18.Aug.2022 665.32 0.27 0.04059845124426735 17.Aug.2022 665.05 -4.61 -0.6884090433951557 16.Aug.2022 669.66 3.61 0.5420013512499061 12.Aug.2022 666.05 -1.92 -0.2874380585954459 11.Aug.2022 667.97 -1.5 -0.22405783679627167 10.Aug.2022 669.47 -1.07 -0.15957288155814717 09.Aug.2022 670.54 -1.86 -0.2766210588935158 08.Aug.2022 672.4 -2.24 -0.33202893394995847 05.Aug.2022 674.64 -2.91 -0.42948859862740757 04.Aug.2022 677.55 -0.27 -0.039833584137381604 03.Aug.2022 677.82 -4.52 -0.662426356361931 02.Aug.2022 682.34 3.31 0.4874600533113412 01.Aug.2022 679.03 3.51 0.5195997157745145 29.Juli2022 675.52 1.62 0.2403917495177326 28.Juli2022 673.9 4.91 0.7339422113932944 27.Juli2022 668.99 -0.92 -0.13733188040184502 26.Juli2022 669.91 5.11 0.7686522262334536 25.Juli2022 664.8 0.33 0.04966364169939952 22.Juli2022 664.47 10.85 1.6599859245433126 21.Juli2022 653.62 -2.25 -0.3430557884946712 20.Juli2022 655.87 0.58 0.08851043049642143 19.Juli2022 655.29 0.84 0.12835205134082053 18.Juli2022 654.45 -3.94 -0.5984295022706906 15.Juli2022 658.39 4.97 0.7606133880199565 14.Juli2022 653.42 0.64 0.09804221943074236 13.Juli2022 652.78 -8.22 -1.2435703479576399 12.Juli2022 661 3.7 0.5629088696181348 11.Juli2022 657.3 1.34 0.20428074882614794 08.Juli2022 655.96 -3.83 -0.5804877309446945 07.Juli2022 659.79 -5.71 -0.8580015026296018 06.Juli2022 665.5 5.47 0.828750208323864 05.Juli2022 660.03 4.07 0.6204646624794194 04.Juli2022 655.96 -3.1 -0.4703668861712135 01.Juli2022 659.06 5.63 0.8616072111779379 30.Juni2022 653.43 6.76 1.045355436312184 29.Juni2022 646.67 2.18 0.338251951155177 28.Juni2022 644.49 -4.18 -0.6443954553162625 27.Juni2022 648.67 -2.48 -0.38086462412654537 24.Juni2022 651.15 6.66 1.033375226923614 22.Juni2022 644.49 6.59 1.0330772848408842 21.Juni2022 637.9 -3.14 -0.4898290278297766 20.Juni2022 641.04 -0.98 -0.15264321983738824 17.Juni2022 642.02 4.88 0.7659227171422294 16.Juni2022 637.14 -5.19 -0.8079958899631031 15.Juni2022 642.33 1.46 0.22781531355813192 14.Juni2022 640.87 -5.04 -0.7802944682695732 13.Juni2022 645.91 -8.48 -1.2958633230947905 10.Juni2022 654.39 -1.74 -0.26519134927529603 09.Juni2022 656.13 -3.11 -0.47175535465081003 08.Juni2022 659.24 -5 -0.7527399735035529 07.Juni2022 664.24 0.17 0.02559971087385366 03.Juni2022 664.07 -2.91 -0.43629494137755254 02.Juni2022 666.98 -5.11 -0.7603148387864721 01.Juni2022 672.09 0.94 0.14005810921552558 31.Mai2022 671.15 -2.97 -0.4405743784489408 30.Mai2022 674.12 -3.49 -0.5150455276634052 27.Mai2022 677.61 0.6 0.08862498338281562 25.Mai2022 677.01 3.03 0.4495682364461853 24.Mai2022 673.98 0.2 0.029683279408709073 23.Mai2022 673.78 -2.67 -0.3947076650158918 20.Mai2022 676.45 -3.25 -0.4781521259379138 19.Mai2022 679.7 5.63 0.8352248282819291 18.Mai2022 674.07 -2.14 -0.31646973573298237 17.Mai2022 676.21 -4.22 -0.6201960524962157 16.Mai2022 680.43 -1.95 -0.28576453002725755 13.Mai2022 682.38 -6.94 -1.0067892995996055 12.Mai2022 689.32 0.25 0.03628078424543225 11.Mai2022 689.07 6.52 0.9552413742582961 10.Mai2022 682.55 4.59 0.6770310932798396 06.Mai2022 677.96 4.99 0.7414892194302867 05.Mai2022 672.97 -2.35 -0.34798317834508086 04.Mai2022 675.32 -3.7 -0.5449029483667639 03.Mai2022 679.02 1.39 0.20512669155733956 02.Mai2022 677.63 -0.14 -0.020655974740693746 29.Apr.2022 677.77 -0.9 -0.13261231526367748 28.Apr.2022 678.67 -4.82 -0.7052041727018683 27.Apr.2022 683.49 2.25 0.33028007750572486 26.Apr.2022 681.24 2.6 0.3831191795355417 25.Apr.2022 678.64 4 0.5929088106249258 22.Apr.2022 674.64 -4 -0.5894141223623718 21.Apr.2022 678.64 -2.96 -0.43427230046948356 20.Apr.2022 681.6 3.87 0.5710238590589173 19.Apr.2022 677.73 -6.43 -0.9398386342376053 14.Apr.2022 684.16 -0.39 -0.05697173325542327 13.Apr.2022 684.55 -0.53 -0.07736322765224499 12.Apr.2022 685.08 0.19 0.02774168114587744 11.Apr.2022 684.89 -4.24 -0.6152685269832978 08.Apr.2022 689.13 -2.8 -0.4046652117988814 07.Apr.2022 691.93 2.6 0.3771778393512541 06.Apr.2022 689.33 -2.88 -0.4160587105069271 05.Apr.2022 692.21 -3.94 -0.5659699777346836 04.Apr.2022 696.15 1.16 0.1669088763867106 01.Apr.2022 694.99 -0.47 -0.06758116929801858 31.März2022 695.46 2.14 0.30865978191888305 30.März2022 693.32 -4.07 -0.5836045828015888 29.März2022 697.39 -5.38 -0.765542069240292 28.März2022 702.77 0.58 0.08259872684031387 25.März2022 702.19 -4.33 -0.6128630470475004 24.März2022 706.52 0.32 0.045312942509204195 23.März2022 706.2 -0.68 -0.0961973743775464 22.März2022 706.88 -2.94 -0.41418951283423966 21.März2022 709.82 -6.45 -0.9004984154020133 18.März2022 716.27 4.95 0.6958893325085757 17.März2022 711.32 2.31 0.3258064061155696 16.März2022 709.01 -4.81 -0.6738393432518002 15.März2022 713.82 -1.82 -0.2543178134257448 14.März2022 715.64 -11.86 -1.6302405498281787 11.März2022 727.5 -4.92 -0.6717457196690424 10.März2022 732.42 1.05 0.143566184010829 09.März2022 731.37 -15.55 -2.0818829325764474 08.März2022 746.92 -3.82 -0.5088312864640222 07.März2022 750.74 -7.36 -0.9708481730642395 04.März2022 758.1 5.54 0.7361539279260125 03.März2022 752.56 -5.85 -0.7713505887316887 02.März2022 758.41 15.42 2.0753980538096073 01.März2022 742.99 16.9 2.3275351540442646 28.Feb.2022 726.09 8.09 1.126740947075209 25.Feb.2022 718 -6.79 -0.9368230797886284 24.Feb.2022 724.79 11.22 1.5723755202713119 23.Feb.2022 713.57 2.88 0.4052399780495012 22.Feb.2022 710.69 -0.37 -0.05203499001490732 21.Feb.2022 711.06 1.02 0.14365387865472368 18.Feb.2022 710.04 -0.72 -0.10130001688333615 17.Feb.2022 710.76 0.65 0.0915351142780696 16.Feb.2022 710.11 3.57 0.5052792481671243 15.Feb.2022 706.54 -6.34 -0.8893502412748289 14.Feb.2022 712.88 1.07 0.1503210126297748 11.Feb.2022 711.81 1.21 0.17027863777089783 10.Feb.2022 710.6 -1.26 -0.17700109572106876 09.Feb.2022 711.86 2.5 0.35243035976091125 08.Feb.2022 709.36 0.73 0.10301567813950863 07.Feb.2022 708.63 -8.01 -1.1177160080375084 04.Feb.2022 716.64 -4.85 -0.6722199891890394 03.Feb.2022 721.49 -1.47 -0.20333075135553835 02.Feb.2022 722.96 -1.95 -0.26899891020954325 01.Feb.2022 724.91 -2.95 -0.4052977220894128 31.Jän.2022 727.86 -3.71 -0.507128504449335 28.Jän.2022 731.57 -0.74 -0.1010501017328727 27.Jän.2022 732.31 -2.97 -0.40392775541290393 26.Jän.2022 735.28 -3.31 -0.4481512070296105 25.Jän.2022 738.59 0.29 0.03927942570770689 24.Jän.2022 738.3 3.31 0.4503462632144655 21.Jän.2022 734.99 5.58 0.7650018508109294 20.Jän.2022 729.41 0.2 0.027426941484620344 19.Jän.2022 729.21 -5.17 -0.7039952068411449 18.Jän.2022 734.38 -1.3 -0.17670726402783818 17.Jän.2022 735.68 -3.69 -0.4990735355775863 14.Jän.2022 739.37 1.68 0.22773793870053816 13.Jän.2022 737.69 2.84 0.3864734299516908 12.Jän.2022 734.85 -1.47 -0.19964146023468057 11.Jän.2022 736.32 2.46 0.33521380099746545 10.Jän.2022 733.86 -2.97 -0.40307805056797363 07.Jän.2022 736.83 -2.33 -0.31522268521023866 06.Jän.2022 739.16 -3.06 -0.4122766834631241 05.Jän.2022 742.22 -5.43 -0.7262756637464054 04.Jän.2022 747.65 -0.96 -0.12823766714310522 03.Jän.2022 748.61 -3.72 -0.4944638655908976 31.Dez.2021 752.33 -2.45 -0.3245978960756777 30.Dez.2021 754.78 -1.33 -0.1759003319622806 29.Dez.2021 756.11 -1.12 -0.14790750498527527 28.Dez.2021 757.23 -3.93 -0.5163172000630616 27.Dez.2021 761.16 -1.52 -0.1992972150836524 23.Dez.2021 762.68 -3.73 -0.4866846726947717 22.Dez.2021 766.41 -4.01 -0.5204953142441785 21.Dez.2021 770.42 -3.75 -0.48438973352106124 20.Dez.2021 774.17 1.32 0.17079640292424145 17.Dez.2021 772.85 -0.27 -0.03492342715231788 16.Dez.2021 773.12 -0.8 -0.10336985734959686 15.Dez.2021 773.92 -1.71 -0.2204659438134162 14.Dez.2021 775.63 -1.25 -0.16090001029760065 13.Dez.2021 776.88 1.99 0.2568106440914194 10.Dez.2021 774.89 -2.79 -0.35875938689435244 09.Dez.2021 777.68 -0.35 -0.044985411873578136 08.Dez.2021 778.03 -0.9 -0.11554311683976737 07.Dez.2021 778.93 0.45 0.0578049532422156 06.Dez.2021 778.48 0.99 0.12733282743186408 03.Dez.2021 777.49 0.34 0.04374959788972528 02.Dez.2021 777.15 -0.39 -0.050158191218458215 01.Dez.2021 777.54 -2.41 -0.3089941662927111 30.Nov.2021 779.95 0.6 0.07698723295053571 29.Nov.2021 779.35 -3.12 -0.39873733178268816 26.Nov.2021 782.47 8.13 1.0499263889247616 25.Nov.2021 774.34 0.84 0.1085972850678733 24.Nov.2021 773.5 -0.79 -0.10202895555928657 23.Nov.2021 774.29 -2.87 -0.3692933244119615 22.Nov.2021 777.16 -1.15 -0.14775603551284192 19.Nov.2021 778.31 8.81 1.1448992852501625 18.Nov.2021 769.5 1.73 0.22532789767768993 17.Nov.2021 767.77 0.21 0.027359424670384075 16.Nov.2021 767.56 -1.92 -0.2495191557935229 15.Nov.2021 769.48 0.01 0.001299595825698208 12.Nov.2021 769.47 -0.89 -0.11553040137078768 11.Nov.2021 770.36 -1.05 -0.1361143879389689 10.Nov.2021 771.41 -1.7 -0.21989108923697792 09.Nov.2021 773.11 -0.12 -0.01551931508089443 08.Nov.2021 773.23 1.49 0.19307020499131833 05.Nov.2021 771.74 -1.39 -0.17978865132642635 04.Nov.2021 773.13 -3.46 -0.4455375423325049 03.Nov.2021 776.59 0.62 0.07989999613387115 02.Nov.2021 775.97 0.03 0.0038662783204886975 29.Okt.2021 775.94 -3.32 -0.426045222390473 28.Okt.2021 779.26 -3.3 -0.421692905336332 27.Okt.2021 782.56 3.04 0.3899835796387521 26.Okt.2021 779.52 0.5 0.06418320453903623 25.Okt.2021 779.02 2.42 0.311614730878187 22.Okt.2021 776.6 -0.09 -0.01158763470625346 21.Okt.2021 776.69 1.16 0.14957512926643715 20.Okt.2021 775.53 2.13 0.2754072924747867 19.Okt.2021 773.4 -0.4 -0.051692943913155855 18.Okt.2021 773.8 1.22 0.15791244919619973 15.Okt.2021 772.58 -0.21 -0.027174264677337957 14.Okt.2021 772.79 3.38 0.4392976436490298 13.Okt.2021 769.41 -0.14 -0.018192450133194725 12.Okt.2021 769.55 -1.18 -0.15310160497190975 11.Okt.2021 770.73 -3.65 -0.47134481778971565 08.Okt.2021 774.38 0.56 0.0723682510144478 07.Okt.2021 773.82 0.07 0.009046849757673668 06.Okt.2021 773.75 1.67 0.216298829136877 05.Okt.2021 772.08 -1.31 -0.1693841399552619 04.Okt.2021 773.39 -1.22 -0.15749861220485148 01.Okt.2021 774.61 2.81 0.36408395957501943 30.Sep.2021 771.8 -7.62 -0.9776500474711965 29.Sep.2021 779.42 1.28 0.1644948209833706 28.Sep.2021 778.14 1.39 0.1789507563566141 27.Sep.2021 776.75 -0.26 -0.033461602810774635 24.Sep.2021 777.01 -2.05 -0.2631376273971196 23.Sep.2021 779.06 -1.21 -0.1550745254847681 22.Sep.2021 780.27 -2.06 -0.26331599197269695 21.Sep.2021 782.33 0.75 0.09595946672125694 20.Sep.2021 781.58 4.21 0.5415696515172955 17.Sep.2021 777.37 -0.52 -0.06684749771818638 16.Sep.2021 777.89 -1.49 -0.1911776027098463 15.Sep.2021 779.38 -0.76 -0.0974184120798831 14.Sep.2021 780.14 -0.28 -0.03587811691140668 13.Sep.2021 780.42 0.06 0.007688759034291865 10.Sep.2021 780.36 -2.58 -0.3295271668327075 09.Sep.2021 782.94 2.06 0.26380493801864563 08.Sep.2021 780.88 0.38 0.04868673926969891 07.Sep.2021 780.5 -1.98 -0.25304161128718944 06.Sep.2021 782.48 -0.37 -0.0472632049562496 03.Sep.2021 782.85 -1.05 -0.13394565633371602 02.Sep.2021 783.9 0.51 0.06510167349595987 01.Sep.2021 783.39 -4.15 -0.5269573608959545 31.Aug.2021 787.54 -3.66 -0.4625884732052578 30.Aug.2021 791.2 1.12 0.14175779667881733 27.Aug.2021 790.08 0.91 0.1153110229735038 26.Aug.2021 789.17 -2.24 -0.28303913268722913 25.Aug.2021 791.41 -2.8 -0.3525515921481724 24.Aug.2021 794.21 0.69 0.08695433007359613 23.Aug.2021 793.52 -0.42 -0.05290072297654735 20.Aug.2021 793.94 1.58 0.19940431117168964 19.Aug.2021 792.36 1 0.12636473918317834 18.Aug.2021 791.36 -0.44 -0.05556958827986865 17.Aug.2021 791.8 1.14 0.14418334050034148 16.Aug.2021 790.66 1.64 0.20785277939722693 13.Aug.2021 789.02 -0.42 -0.05320226996351844 12.Aug.2021 789.44 0.59 0.07479241934461558 11.Aug.2021 788.85 -1.14 -0.14430562412182432 10.Aug.2021 789.99 0.6 0.07600805685402652 09.Aug.2021 789.39 -0.31 -0.039255413448144864 06.Aug.2021 789.7 -3.23 -0.4073499552293393 05.Aug.2021 792.93 1.82 0.23005650288834675 04.Aug.2021 791.11 -1.01 -0.12750593344442762 03.Aug.2021 792.12 1.38 0.17452006980802792 02.Aug.2021 790.74 0.08 0.0101181291579187 30.Juli2021 790.66 -0.13 -0.01643925694558606 29.Juli2021 790.79 -3.7 -0.46570756082518344 28.Juli2021 794.49 -2.34 -0.29366364218214674 27.Juli2021 796.83 2.8 0.3526315126632495 26.Juli2021 794.03 0 0 23.Juli2021 794.03 0.97 0.12231104834438757 22.Juli2021 793.06 -1.25 -0.1573692890684997 21.Juli2021 794.31 -0.84 -0.10564044519901905 20.Juli2021 795.15 1.99 0.2508951535629633 19.Juli2021 793.16 5.92 0.7519943092322544 16.Juli2021 787.24 -1.08 -0.13700020296326365 15.Juli2021 788.32 -1.21 -0.15325573442427773 14.Juli2021 789.53 1.22 0.15476145171315853 13.Juli2021 788.31 -3.27 -0.4130978549230653 12.Juli2021 791.58 -1.18 -0.1488470659468187 09.Juli2021 792.76 -4.18 -0.5245062363540542 08.Juli2021 796.94 3.92 0.4943128798769262 07.Juli2021 793.02 8.25 1.0512634275010513 06.Juli2021 784.77 1.61 0.20557740436181624 05.Juli2021 783.16 -0.78 -0.09949741051611093 02.Juli2021 783.94 3.12 0.39957992879280757 01.Juli2021 780.82 0.89 0.11411280499532009 30.Juni2021 779.93 2.12 0.27256013679433283 29.Juni2021 777.81 0.99 0.1274426508071368 28.Juni2021 776.82 -0.53 -0.0681803563388435 25.Juni2021 777.35 0.46 0.05921044163266357 24.Juni2021 776.89 -2.76 -0.3540050022445969 22.Juni2021 779.65 -1.33 -0.1702988552843863 21.Juni2021 780.98 -0.81 -0.1036083858836772 18.Juni2021 781.79 1.61 0.20636263426388782 17.Juni2021 780.18 -0.06 -0.007689941556444171 16.Juni2021 780.24 0.71 0.09108052287917079 15.Juni2021 779.53 -0.07 -0.008978963571062083 14.Juni2021 779.6 2.23 0.2868646847704439 11.Juni2021 777.37 0.97 0.12493560020607934 10.Juni2021 776.4 -2.82 -0.3619003619003619 09.Juni2021 779.22 1.96 0.25216787175462524 08.Juni2021 777.26 1.13 0.1455941659258114 07.Juni2021 776.13 -0.54 -0.06952759859399744 04.Juni2021 776.67 -0.41 -0.05276162042518145 03.Juni2021 777.08 -0.15 -0.019299306511586015 02.Juni2021 777.23 0.71 0.09143357543913871 01.Juni2021 776.52 0.67 0.08635689888509376 31.Mai2021 775.85 -0.07 -0.009021548613259099 28.Mai2021 775.92 0.05 0.006444378568574632 27.Mai2021 775.87 0.12 0.015468901063486949 26.Mai2021 775.75 1.65 0.21315075571631573 25.Mai2021 774.1 0.96 0.12416897327780221 21.Mai2021 773.14 -0.15 -0.019397638660787028 20.Mai2021 773.29 1.62 0.20993429833996397 19.Mai2021 771.67 1.18 0.15314929460473206 18.Mai2021 770.49 -0.15 -0.019464341326689505 17.Mai2021 770.64 -3.29 -0.4251030454950706 14.Mai2021 773.93 -3.33 -0.42842806782801124 12.Mai2021 777.26 -1.7 -0.21823970422101263 11.Mai2021 778.96 -3.19 -0.40785015661957424 10.Mai2021 782.15 -2.95 -0.3757483123169023 07.Mai2021 785.1 -3.99 -0.5056457438315021 06.Mai2021 789.09 -0.89 -0.11266108002734246 05.Mai2021 789.98 -1.53 -0.19330141122664274 04.Mai2021 791.51 2.62 0.33211220829266436 03.Mai2021 788.89 -2.66 -0.33604952308761293 30.Apr.2021 791.55 -0.16 -0.02020942011595155 29.Apr.2021 791.71 -3.93 -0.4939419838117742 28.Apr.2021 795.64 -0.75 -0.09417496452743003 27.Apr.2021 796.39 2.9 0.3654740450415254 26.Apr.2021 793.49 -1.62 -0.20374539371910805 23.Apr.2021 795.11 0.18 0.02264350320153976 22.Apr.2021 794.93 -0.73 -0.0917477314430787 21.Apr.2021 795.66 0.12 0.015084093823063579 20.Apr.2021 795.54 0.74 0.09310518369401108 19.Apr.2021 794.8 -2.44 -0.3060558928302644 16.Apr.2021 797.24 1.68 0.21117200462567248 15.Apr.2021 795.56 -2.51 -0.31450875236508075 14.Apr.2021 798.07 -0.77 -0.09638976515948125 13.Apr.2021 798.84 -2.68 -0.3343647070565925 12.Apr.2021 801.52 2.02 0.25265791119449654 09.Apr.2021 799.5 0.84 0.10517617008489219 08.Apr.2021 798.66 0.61 0.07643631351419083 07.Apr.2021 798.05 -4.46 -0.5557563145630584 06.Apr.2021 802.51 -2.75 -0.34150460720760994 01.Apr.2021 805.26 0.22 0.02732783464175693 31.März2021 805.04 1.02 0.1268625158578145 30.März2021 804.02 -2.45 -0.3037930735179238 29.März2021 806.47 0.22 0.027286821705426356 26.März2021 806.25 -5.53 -0.681219049496169 25.März2021 811.78 -0.05 -0.006158924898069793 24.März2021 811.83 2.42 0.29898320999246364 23.März2021 809.41 6.02 0.7493247364293805 22.März2021 803.39 -0.17 -0.02115585643884713 19.März2021 803.56 -1.28 -0.1590378211818498 18.März2021 804.84 -1.48 -0.18354995535271357 17.März2021 806.32 -1.88 -0.23261568918584508 16.März2021 808.2 -0.95 -0.11740715565717111 15.März2021 809.15 1.2 0.14852404232935207 12.März2021 807.95 -1.77 -0.218594081904856 11.März2021 809.72 -0.02 -0.002469928619062909 10.März2021 809.74 -1.36 -0.16767352977438046 09.März2021 811.1 -2.53 -0.310952152698401 08.März2021 813.63 1.29 0.1588005022527513 05.März2021 812.34 2.67 0.32976397791692913 04.März2021 809.67 2.29 0.28363348113651565 03.März2021 807.38 -0.68 -0.08415216691829815 02.März2021 808.06 2.04 0.25309545668841965 01.März2021 806.02 0.79 0.09810861492989581 26.Feb.2021 805.23 2.35 0.29269629334396174 25.Feb.2021 802.88 1.37 0.17092737458047935 24.Feb.2021 801.51 1.98 0.24764549172638925 23.Feb.2021 799.53 -1.39 -0.1735504170204265 22.Feb.2021 800.92 0.73 0.09122833327084817 19.Feb.2021 800.19 -2.34 -0.2915778849388808 18.Feb.2021 802.53 0.52 0.06483709679430431 17.Feb.2021 802.01 0.54 0.06737619623941009 16.Feb.2021 801.47 2.93 0.36691962832168706 15.Feb.2021 798.54 -5.07 -0.6309030499869339 12.Feb.2021 803.61 -2.44 -0.30271074995347685 11.Feb.2021 806.05 -0.65 -0.08057518284368415 10.Feb.2021 806.7 3.01 0.37452251490002364 09.Feb.2021 803.69 1.93 0.24072041508680903 08.Feb.2021 801.76 -3.47 -0.430932776970555 05.Feb.2021 805.23 -5.05 -0.6232413486695957 04.Feb.2021 810.28 -1.08 -0.13310984026819167 03.Feb.2021 811.36 0.39 0.04809055822040273 02.Feb.2021 810.97 -2.74 -0.33672930159393394 01.Feb.2021 813.71 -0.17 -0.020887600137612424 29.Jän.2021 813.88 -3.76 -0.45986008512303705 28.Jän.2021 817.64 -0.62 -0.07577053748197395 27.Jän.2021 818.26 -0.59 -0.0720522684252305 26.Jän.2021 818.85 -0.58 -0.07078090868042419 25.Jän.2021 819.43 0.76 0.09283349823494204 22.Jän.2021 818.67 0.89 0.10883122600210325 21.Jän.2021 817.78 -2.34 -0.2853240989123543 20.Jän.2021 820.12 -1.68 -0.20442930153321975 19.Jän.2021 821.8 0.85 0.1035385833485596 18.Jän.2021 820.95 -2.25 -0.27332361516034986 15.Jän.2021 823.2 -0.56 -0.06798096532970768 14.Jän.2021 823.76 2.34 0.28487253780039445 13.Jän.2021 821.42 -0.06 -0.007303890539027122 12.Jän.2021 821.48 -4.46 -0.5399907983630772 11.Jän.2021 825.94 1.64 0.1989566905252942 08.Jän.2021 824.3 -0.41 -0.04971444507766366 07.Jän.2021 824.71 0.75 0.09102383610854896 06.Jän.2021 823.96 -2.28 -0.2759488768396592 05.Jän.2021 826.24 3.18 0.3863630841007946 04.Jän.2021 823.06 -3.08 -0.37281816641247245 31.Dez.2020 826.14 0.65 0.07874111133993143 30.Dez.2020 825.49 -2.41 -0.29109795869066313 29.Dez.2020 827.9 2 0.242160067804819 28.Dez.2020 825.9 -2.49 -0.3005830587042335 23.Dez.2020 828.39 -0.34 -0.04102663111025304 22.Dez.2020 828.73 3.26 0.3949265267059978 21.Dez.2020 825.47 1.35 0.16381109547153327 18.Dez.2020 824.12 -0.51 -0.06184591877569334 17.Dez.2020 824.63 -0.38 -0.04606004775699688 16.Dez.2020 825.01 -7.28 -0.8746951182880967 15.Dez.2020 832.29 2.39 0.28798650439812024 14.Dez.2020 829.9 -1.98 -0.23801509833149012 11.Dez.2020 831.88 3.53 0.4261483672360717 10.Dez.2020 828.35 0.52 0.06281482913158498 09.Dez.2020 827.83 -3.16 -0.3802693173203047 08.Dez.2020 830.99 -2.53 -0.30353200883002207 07.Dez.2020 833.52 1.13 0.13575367315801487 04.Dez.2020 832.39 2.73 0.32905045440300845 03.Dez.2020 829.66 2.92 0.3531944746836974 02.Dez.2020 826.74 2.73 0.3313066588997706 01.Dez.2020 824.01 -1.19 -0.14420746485700436 30.Nov.2020 825.2 0.92 0.1116125588392294 27.Nov.2020 824.28 0.71 0.08621003679104387 26.Nov.2020 823.57 0.61 0.07412267910955575 25.Nov.2020 822.96 -2.3 -0.27870004604609455 24.Nov.2020 825.26 -2.99 -0.3610021128886206 23.Nov.2020 828.25 -0.38 -0.04585882722083439 20.Nov.2020 828.63 -0.06 -0.007240343192267314 19.Nov.2020 828.69 -0.11 -0.013272200772200772 18.Nov.2020 828.8 -5.23 -0.6270757646607437 17.Nov.2020 834.03 5.78 0.6978569272562632 16.Nov.2020 828.25 -1.62 -0.19521129815513275 13.Nov.2020 829.87 1.68 0.20285200255979907 12.Nov.2020 828.19 1.42 0.17175272445782988 11.Nov.2020 826.77 1.9 0.23033932619685527 10.Nov.2020 824.87 -5.05 -0.6084923848081742 09.Nov.2020 829.92 -7.48 -0.8932409839980894 06.Nov.2020 837.4 0.79 0.09442870632672333 05.Nov.2020 836.61 -7.32 -0.867370516512033 04.Nov.2020 843.93 1.87 0.22207443650096192 03.Nov.2020 842.06 -7.52 -0.8851432472515831 02.Nov.2020 849.58 -6.54 -0.7639116011774051 30.Okt.2020 856.12 -0.41 -0.04786755863775933 29.Okt.2020 856.53 -1.47 -0.17132867132867133 28.Okt.2020 858 3.02 0.35322463683361016 27.Okt.2020 854.98 1.43 0.16753558666744772 26.Okt.2020 853.55 2.31 0.27136882665288287 23.Okt.2020 851.24 0.14 0.01644930090471155 22.Okt.2020 851.1 1.56 0.18362878734373897 21.Okt.2020 849.54 -3.31 -0.3881104531863751 20.Okt.2020 852.85 -3.31 -0.3866099794430948 19.Okt.2020 856.16 -0.96 -0.11200298674631323 16.Okt.2020 857.12 0.27 0.031510766178444304 15.Okt.2020 856.85 1.83 0.21403008116769198 14.Okt.2020 855.02 -1.1 -0.12848666074849321 13.Okt.2020 856.12 6.68 0.7864004520625353 12.Okt.2020 849.44 4.58 0.5421016499775111 09.Okt.2020 844.86 -0.93 -0.10995637214911502 08.Okt.2020 845.79 3.03 0.3595329631211733 07.Okt.2020 842.76 1.95 0.23191922075141827 06.Okt.2020 840.81 -2.16 -0.25623687675718 05.Okt.2020 842.97 -0.93 -0.11020263064344117 02.Okt.2020 843.9 8.43 1.0090128909476104 01.Okt.2020 835.47 -7.85 -0.930844756438837 30.Sep.2020 843.32 -0.41 -0.048593744444312754 29.Sep.2020 843.73 0.18 0.021338391322387528 28.Sep.2020 843.55 1.26 0.14959218321480725 25.Sep.2020 842.29 0.87 0.10339663901499846 24.Sep.2020 841.42 5.68 0.6796372077440352 23.Sep.2020 835.74 -2.48 -0.29586504736226765 22.Sep.2020 838.22 -4.88 -0.5788162732771913 21.Sep.2020 843.1 13.75 1.6579248809308496 18.Sep.2020 829.35 -1.18 -0.1420779502245554 17.Sep.2020 830.53 2.02 0.24381117910465777 16.Sep.2020 828.51 -0.15 -0.018101513286510752 15.Sep.2020 828.66 2.31 0.2795425667090216 14.Sep.2020 826.35 4.74 0.576916055062621 11.Sep.2020 821.61 1.9 0.23178929133474033 10.Sep.2020 819.71 -0.57 -0.0694884673526113 09.Sep.2020 820.28 -0.28 -0.034123037925319295 08.Sep.2020 820.56 1.77 0.21617264500054958 07.Sep.2020 818.79 -0.16 -0.019537212284022224 04.Sep.2020 818.95 2.11 0.2583125214240243 03.Sep.2020 816.84 2.38 0.2922181568155588 02.Sep.2020 814.46 8.04 0.9969990823640287 01.Sep.2020 806.42 -0.25 -0.030991607472696393 31.Aug.2020 806.67 0.38 0.04712944474072604 28.Aug.2020 806.29 -4.06 -0.5010180786080088 27.Aug.2020 810.35 1.55 0.19164193867457963 26.Aug.2020 808.8 3.13 0.38849653083768787 25.Aug.2020 805.67 -1.61 -0.19943514022396194 24.Aug.2020 807.28 -1.27 -0.15707130047616102 21.Aug.2020 808.55 0.81 0.10027979300269889 20.Aug.2020 807.74 -0.17 -0.0210419477417039 19.Aug.2020 807.91 1.34 0.1661356112922623 18.Aug.2020 806.57 -0.31 -0.0384195915129883 17.Aug.2020 806.88 1.46 0.1812718829927243 14.Aug.2020 805.42 -0.56 -0.06948063227375369 13.Aug.2020 805.98 -1.17 -0.14495446942947407 12.Aug.2020 807.15 -1.56 -0.19289980339058502 11.Aug.2020 808.71 -3.72 -0.4578856024519036 10.Aug.2020 812.43 -4.66 -0.5703166113891982 07.Aug.2020 817.09 4.42 0.5438862022715247 06.Aug.2020 812.67 5.86 0.7263172246253765 05.Aug.2020 806.81 -4.85 -0.5975408422245768 04.Aug.2020 811.66 -0.78 -0.09600708975432032 03.Aug.2020 812.44 0.63 0.07760436555351621 31.Juli2020 811.81 0.02 0.002463691348747829 30.Juli2020 811.79 1.02 0.12580633225205667 29.Juli2020 810.77 -0.44 -0.0542399625251168 28.Juli2020 811.21 2.21 0.273176761433869 27.Juli2020 809 0.17 0.021018013674072425 24.Juli2020 808.83 -4.65 -0.5716182327776959 23.Juli2020 813.48 -0.57 -0.07002026902524415 22.Juli2020 814.05 1.52 0.18707001587633687 21.Juli2020 812.53 -6.26 -0.7645428009623957 20.Juli2020 818.79 -0.29 -0.035405576988816724 17.Juli2020 819.08 0.29 0.03541811697749118 16.Juli2020 818.79 2.33 0.28537834064130513 15.Juli2020 816.46 -0.86 -0.10522194489306513 14.Juli2020 817.32 2.97 0.36470804936452383 13.Juli2020 814.35 -3.16 -0.38653961419432176 10.Juli2020 817.51 1.78 0.2182094565603815 09.Juli2020 815.73 -2.42 -0.2957892806942492 08.Juli2020 818.15 1.43 0.17509060632775003 07.Juli2020 816.72 1.8 0.22088057723457516 06.Juli2020 814.92 -0.04 -0.004908216354176892 03.Juli2020 814.96 3.37 0.4152342931775897 02.Juli2020 811.59 0.16 0.01971827514388179 01.Juli2020 811.43 -5.84 -0.7145741309481567 30.Juni2020 817.27 -1.84 -0.22463405403425668 29.Juni2020 819.11 -0.42 -0.05124888655692897 26.Juni2020 819.53 2 0.24463934045233815 25.Juni2020 817.53 3.87 0.47562864095568175 24.Juni2020 813.66 -1.12 -0.13746041876334716 22.Juni2020 814.78 1.9 0.23373683692549946 19.Juni2020 812.88 -0.08 -0.0098405825624877 18.Juni2020 812.96 3.75 0.46341493555442964 17.Juni2020 809.21 2.5 0.30990070781321666 16.Juni2020 806.71 -4.04 -0.49830403946962687 15.Juni2020 810.75 0.41 0.05059604610410445 12.Juni2020 810.34 1.13 0.13964236724706813 11.Juni2020 809.21 5.97 0.7432398784921069 10.Juni2020 803.24 -1.97 -0.2446566734143888 09.Juni2020 805.21 0.46 0.05716060888474682 08.Juni2020 804.75 3.57 0.44559275069272825 05.Juni2020 801.18 -2.74 -0.3408299333266992 04.Juni2020 803.92 1.26 0.1569780479904318 03.Juni2020 802.66 -1.97 -0.24483302884555636 02.Juni2020 804.63 -9.81 -1.2045086194194785 29.Mai2020 814.44 1.14 0.14016967908520842 28.Mai2020 813.3 -4.96 -0.6061642998557916 27.Mai2020 818.26 3.28 0.4024638641439054 26.Mai2020 814.98 -4.88 -0.5952235747566658 25.Mai2020 819.86 -1.94 -0.23606716962764662 22.Mai2020 821.8 1.73 0.21095760118038703 20.Mai2020 820.07 -3.57 -0.4334417949589627 19.Mai2020 823.64 -2.53 -0.3062323734824552 18.Mai2020 826.17 -3.71 -0.447052585916036 15.Mai2020 829.88 1.67 0.20163968075729585 14.Mai2020 828.21 4.41 0.5353241077931536 13.Mai2020 823.8 3.57 0.4352437730880363 12.Mai2020 820.23 -2.32 -0.28204972342106865 11.Mai2020 822.55 6.5 0.796519821089394 08.Mai2020 816.05 1.89 0.23214110248599784 07.Mai2020 814.16 4.6 0.5682098917930728 06.Mai2020 809.56 -0.72 -0.08885817248358592 05.Mai2020 810.28 -3.52 -0.43253870729909066 04.Mai2020 813.8 -2.26 -0.276940421047472 30.Apr.2020 816.06 3.72 0.45793633207770146 29.Apr.2020 812.34 0.26 0.03201655009358684 28.Apr.2020 812.08 -3.83 -0.4694145187581964 27.Apr.2020 815.91 1.25 0.15343824417548424 24.Apr.2020 814.66 -2.53 -0.30959752321981426 23.Apr.2020 817.19 4.39 0.5401082677165354 22.Apr.2020 812.8 -3.18 -0.38971543420181864 21.Apr.2020 815.98 2.61 0.32088717311924464 20.Apr.2020 813.37 2.28 0.2811032067957933 17.Apr.2020 811.09 3.76 0.46573272391710946 16.Apr.2020 807.33 1.17 0.14513247990473355 15.Apr.2020 806.16 10.07 1.264932356894321 14.Apr.2020 796.09 1.02 0.12829059076559296 09.Apr.2020 795.07 -3.52 -0.4407768692320214 08.Apr.2020 798.59 -5.58 -0.6938831341631745 07.Apr.2020 804.17 -7.41 -0.9130338352349737 06.Apr.2020 811.58 -4.99 -0.6110927415898209 03.Apr.2020 816.57 -4.13 -0.503228950895577 02.Apr.2020 820.7 11.85 1.465042962230327 01.Apr.2020 808.85 4.65 0.5782143745336981 31.März2020 804.2 -3.45 -0.4271652324645577 30.März2020 807.65 -0.18 -0.022281915749600784 27.März2020 807.83 5.87 0.7319567060701282 26.März2020 801.96 -6.53 -0.8076785117935905 25.März2020 808.49 5.93 0.7388855661881978 24.März2020 802.56 -4.55 -0.5637397628576031 23.März2020 807.11 5.43 0.677327612014769 20.März2020 801.68 -5.58 -0.6912271139409856 19.März2020 807.26 22.07 2.810784650848839 18.März2020 785.19 -6.83 -0.8623519608090705 17.März2020 792.02 -9.79 -1.2209875157456256 16.März2020 801.81 17.15 2.185660031096271 13.März2020 784.66 -12.35 -1.5495414110237011 12.März2020 797.01 6.97 0.8822338109462812 11.März2020 790.04 2.75 0.34929949573854613 10.März2020 787.29 -1.81 -0.2293752376124699 09.März2020 789.1 3.71 0.47237678096232444 06.März2020 785.39 -0.57 -0.07252277469591328 05.März2020 785.96 1.66 0.21165370393981894 04.März2020 784.3 -0.99 -0.12606807676145118 03.März2020 785.29 -3.2 -0.40583900873822115 02.März2020 788.49 3.57 0.45482342149518423 28.Feb.2020 784.92 3.26 0.4170611263209068 27.Feb.2020 781.66 0.32 0.040955281951519186 26.Feb.2020 781.34 2.4 0.3081110226718361 25.Feb.2020 778.94 -0.6 -0.07696846858403673 24.Feb.2020 779.54 4.81 0.620861461412363 21.Feb.2020 774.73 2.49 0.322438620118098 20.Feb.2020 772.24 4.17 0.5429192651711433 19.Feb.2020 768.07 0.04 0.0052081298907594754 18.Feb.2020 768.03 3.38 0.44203230236055713 17.Feb.2020 764.65 -0.89 -0.11625780494814118 14.Feb.2020 765.54 0.62 0.081054227893113 13.Feb.2020 764.92 1.81 0.2371872993408552 12.Feb.2020 763.11 -4.19 -0.546070637299622 11.Feb.2020 767.3 -2.21 -0.2871957479434965 10.Feb.2020 769.51 -0.27 -0.03507495648107251 07.Feb.2020 769.78 3.18 0.41481867988520743 06.Feb.2020 766.6 -1.82 -0.23684963952005414 05.Feb.2020 768.42 -4.34 -0.561623272426109 04.Feb.2020 772.76 -1.98 -0.2555696104499574 03.Feb.2020 774.74 -0.53 -0.06836327988958685 31.Jän.2020 775.27 -0.44 -0.05672222866793002 30.Jän.2020 775.71 2 0.2584947848677153 29.Jän.2020 773.71 -0.02 -0.002584881030850555 28.Jän.2020 773.73 -0.34 -0.04392367615331947 27.Jän.2020 774.07 6.16 0.8021773384901877 24.Jän.2020 767.91 1.23 0.16043199248708717 23.Jän.2020 766.68 1.4 0.18293957767091784 22.Jän.2020 765.28 3.94 0.5175086032521606 21.Jän.2020 761.34 -0.46 -0.060383302704121816 20.Jän.2020 761.8 -1.09 -0.14287774122088376 17.Jän.2020 762.89 -0.4 -0.05240472166542205 16.Jän.2020 763.29 1.19 0.15614748720640337 15.Jän.2020 762.1 -0.05 -0.006560388374991799 14.Jän.2020 762.15 -1.52 -0.19903885186009665 13.Jän.2020 763.67 -2.28 -0.29766956067628436 10.Jän.2020 765.95 0.27 0.035262772959983285 09.Jän.2020 765.68 -1.63 -0.21243043880569784 08.Jän.2020 767.31 -1.54 -0.20029914807829877 07.Jän.2020 768.85 -0.69 -0.0896639550900538 06.Jän.2020 769.54 -1.63 -0.21136714343140942 03.Jän.2020 771.17 3.09 0.4023018435579627 02.Jän.2020 768.08 -0.94 -0.12223349197680164 31.Dez.2019 769.02 -1.68 -0.21798365122615804 30.Dez.2019 770.7 -4.05 -0.5227492739593417 27.Dez.2019 774.75 0.68 0.08784735230663894 23.Dez.2019 774.07 2.41 0.3123137132934194 20.Dez.2019 771.66 0.39 0.05056594966743164 19.Dez.2019 771.27 -3.65 -0.4710163629794043 18.Dez.2019 774.92 0.2 0.02581577860388269 17.Dez.2019 774.72 -1.05 -0.13534939479484898 16.Dez.2019 775.77 0.85 0.1096887420636969 13.Dez.2019 774.92 -2.07 -0.26641269514408167 12.Dez.2019 776.99 0.71 0.09146184366465708 11.Dez.2019 776.28 0.79 0.10187107506221872 10.Dez.2019 775.49 -0.45 -0.05799417480733046 09.Dez.2019 775.94 1.11 0.14325723061832918 06.Dez.2019 774.83 0.09 0.011616800474998063 05.Dez.2019 774.74 -2.29 -0.2947119158848436 04.Dez.2019 777.03 0.98 0.1262805231621674 03.Dez.2019 776.05 1.17 0.15099112120586414 02.Dez.2019 774.88 -2.35 -0.3023558020148476 29.Nov.2019 777.23 -2.46 -0.31551001038874427 28.Nov.2019 779.69 1.56 0.20048063948183464 27.Nov.2019 778.13 0.11 0.014138454024318141 26.Nov.2019 778.02 1.44 0.18542841690489067 25.Nov.2019 776.58 -0.45 -0.05791282189876839 22.Nov.2019 777.03 -0.17 -0.021873391662377766 21.Nov.2019 777.2 -1.51 -0.19391044162782037 20.Nov.2019 778.71 -0.3 -0.03851041706781685 19.Nov.2019 779.01 -0.61 -0.07824324670993561 18.Nov.2019 779.62 0.6 0.07701984544684347 15.Nov.2019 779.02 0.81 0.10408501561275234 14.Nov.2019 778.21 -0.63 -0.08088952801602384 13.Nov.2019 778.84 4.39 0.5668538963135128 12.Nov.2019 774.45 -1.05 -0.13539651837524178 11.Nov.2019 775.5 1.68 0.21710475304334342 08.Nov.2019 773.82 -2.44 -0.31432767371756887 07.Nov.2019 776.26 -2.28 -0.29285585840162354 06.Nov.2019 778.54 -1.37 -0.17566129425190086 05.Nov.2019 779.91 -0.75 -0.09607255399277534 04.Nov.2019 780.66 -2.21 -0.28229463384725434 31.Okt.2019 782.87 2.07 0.2651127049180328 30.Okt.2019 780.8 -0.1 -0.012805736970162632 29.Okt.2019 780.9 2.46 0.3160166486819793 28.Okt.2019 778.44 -5.04 -0.6432838106907642 25.Okt.2019 783.48 -0.83 -0.10582550267113769 24.Okt.2019 784.31 -1.64 -0.20866467332527514 23.Okt.2019 785.95 2.66 0.33959325409490737 22.Okt.2019 783.29 0.25 0.031926849203105845 21.Okt.2019 783.04 -3.5 -0.4449869046710911 18.Okt.2019 786.54 -0.7 -0.08891824602408414 17.Okt.2019 787.24 -2.14 -0.271098837061998 16.Okt.2019 789.38 -4.22 -0.5317540322580645 15.Okt.2019 793.6 -0.66 -0.0830962153451011 14.Okt.2019 794.26 2.06 0.260035344609947 11.Okt.2019 792.2 -4.04 -0.5073847081282026 10.Okt.2019 796.24 -1.01 -0.12668548134211352 09.Okt.2019 797.25 -0.55 -0.0689395838556029 08.Okt.2019 797.8 0.57 0.07149756030254757 07.Okt.2019 797.23 1.85 0.23259322587945386 04.Okt.2019 795.38 -0.26 -0.03267809562113519 03.Okt.2019 795.64 -0.26 -0.032667420530217366 02.Okt.2019 795.9 1.89 0.23803226659613858 01.Okt.2019 794.01 -3.41 -0.42762910385994835 30.Sep.2019 797.42 -2.23 -0.278872006502845 27.Sep.2019 799.65 0.29 0.03627902321857486 26.Sep.2019 799.36 -0.41 -0.05126473861235105 25.Sep.2019 799.77 -0.6 -0.07496532853555231 24.Sep.2019 800.37 -0.03 -0.0037481259370314842 23.Sep.2019 800.4 2.34 0.29321103676415305 20.Sep.2019 798.06 1.05 0.13174238717205555 19.Sep.2019 797.01 -0.07 -0.008782054498921062 18.Sep.2019 797.08 1.11 0.13945249192808773 17.Sep.2019 795.97 0.34 0.042733431368852354 16.Sep.2019 795.63 1.39 0.17501007252215955 13.Sep.2019 794.24 -5.54 -0.6926904898847183 12.Sep.2019 799.78 3.45 0.43323747692539527 11.Sep.2019 796.33 -0.94 -0.11790234174119182 10.Sep.2019 797.27 -1.4 -0.1752914219890568 09.Sep.2019 798.67 -1.46 -0.18247034856835764 06.Sep.2019 800.13 0.12 0.01499981250234372 05.Sep.2019 800.01 -2.67 -0.3326356705038122 04.Sep.2019 802.68 -1.67 -0.2076210604836203 03.Sep.2019 804.35 -0.95 -0.11796845895939402 02.Sep.2019 805.3 -2.34 -0.2897330493784359 30.Aug.2019 807.64 1.32 0.16370671693620398 29.Aug.2019 806.32 -0.41 -0.050822456088158365 28.Aug.2019 806.73 6.08 0.7593830013114344 27.Aug.2019 800.65 2.42 0.30317076531826664 26.Aug.2019 798.23 1.39 0.17443903418503087 23.Aug.2019 796.84 0.35 0.0439427990307474 22.Aug.2019 796.49 -2.32 -0.290432017626219 21.Aug.2019 798.81 -1.03 -0.1287757551510302 20.Aug.2019 799.84 2.41 0.302220884591751 19.Aug.2019 797.43 -2.98 -0.3723091915393361 16.Aug.2019 800.41 1.26 0.15766752174185072 14.Aug.2019 799.15 3.9 0.4904118201823326 13.Aug.2019 795.25 0.79 0.09943861239080633 12.Aug.2019 794.46 0.96 0.12098298676748583 09.Aug.2019 793.5 0.14 0.017646465665019664 08.Aug.2019 793.36 -2.48 -0.3116204262163249 07.Aug.2019 795.84 4.41 0.5572192107956484 06.Aug.2019 791.43 -0.19 -0.024001414820242036 05.Aug.2019 791.62 1.94 0.24566913180022287 02.Aug.2019 789.68 2.36 0.29975105420921605 01.Aug.2019 787.32 3.37 0.429874354231775 31.Juli2019 783.95 2.1 0.26859372002302234 30.Juli2019 781.85 0.52 0.06655318495386073 29.Juli2019 781.33 2.94 0.37770269402227674 26.Juli2019 778.39 -1.97 -0.2524475882925829 25.Juli2019 780.36 2.42 0.3110779751651798 24.Juli2019 777.94 1.86 0.23966601381300898 23.Juli2019 776.08 0.52 0.06704832637062252 22.Juli2019 775.56 0.02 0.002578848286355314 19.Juli2019 775.54 -1.13 -0.14549293779855021 18.Juli2019 776.67 -0.21 -0.02703120172999691 17.Juli2019 776.88 2.45 0.3163617111940395 16.Juli2019 774.43 1.84 0.2381599554744431 15.Juli2019 772.59 1.62 0.2101249075839527 12.Juli2019 770.97 -2.43 -0.31419705197827774 11.Juli2019 773.4 -0.01 -0.0012929752653831731 10.Juli2019 773.41 -0.13 -0.016805853608087493 09.Juli2019 773.54 -0.73 -0.09428235628398363 08.Juli2019 774.27 -0.09 -0.011622501162250116 05.Juli2019 774.36 0.44 0.05685342154227827 04.Juli2019 773.92 1.26 0.1630730204747237 03.Juli2019 772.66 3.23 0.4197912740600185 02.Juli2019 769.43 2.45 0.3194346658322251 01.Juli2019 766.98 1.29 0.16847549269286527 28.Juni2019 765.69 -0.32 -0.041774911554679446 27.Juni2019 766.01 0.04 0.005222136637205112 26.Juni2019 765.97 -2.41 -0.31364689346417135 25.Juni2019 768.38 -1.43 -0.18576012262766137 24.Juni2019 769.81 0.21 0.02728690228690229 21.Juni2019 769.6 -1.34 -0.17381378576802345 20.Juni2019 770.94 1.37 0.17802149252179789 19.Juni2019 769.57 0.46 0.05980939007424166 18.Juni2019 769.11 7.42 0.9741495884152346 17.Juni2019 761.69 0.57 0.07488963632541518 14.Juni2019 761.12 -0.31 -0.040712869206624376 13.Juni2019 761.43 -0.64 -0.08398178645006364 12.Juni2019 762.07 -0.81 -0.10617659395973154 11.Juni2019 762.88 -0.38 -0.049786442365642114 07.Juni2019 763.26 2.83 0.37215785805399576 06.Juni2019 760.43 -0.26 -0.03417949493223258 05.Juni2019 760.69 -2.23 -0.29229801289781365 04.Juni2019 762.92 -1.09 -0.14266828968207224 03.Juni2019 764.01 1.69 0.22169167803547066 31.Mai2019 762.32 -0.37 -0.04851250180282946 29.Mai2019 762.69 1.73 0.2273444070647603 28.Mai2019 760.96 -0.14 -0.018394429115753515 27.Mai2019 761.1 0.91 0.11970691537641906 24.Mai2019 760.19 0.34 0.04474567348818846 23.Mai2019 759.85 1.3 0.1713796058269066 22.Mai2019 758.55 0.47 0.06199873364288729 21.Mai2019 758.08 0.19 0.025069601129451502 20.Mai2019 757.89 -0.51 -0.06724683544303797 17.Mai2019 758.4 2.16 0.2856236115518883 16.Mai2019 756.24 -1.63 -0.2150764643012654 15.Mai2019 757.87 1.7 0.22481717074202892 14.Mai2019 756.17 -0.38 -0.05022800872381204 13.Mai2019 756.55 1.33 0.1761076242684251 10.Mai2019 755.22 -0.72 -0.09524565441701723 08.Mai2019 755.94 -0.45 -0.059493118629278544 07.Mai2019 756.39 0.93 0.12310380430466206 06.Mai2019 755.46 0.6 0.07948493760432399 03.Mai2019 754.86 0.33 0.04373583555325832 02.Mai2019 754.53 2.65 0.3524498590200564 30.Apr.2019 751.88 -0.76 -0.10097789115646258 29.Apr.2019 752.64 -0.86 -0.11413404114134042 26.Apr.2019 753.5 -0.45 -0.059685655547450096 25.Apr.2019 753.95 -0.12 -0.01591364196957842 24.Apr.2019 754.07 1.62 0.2152966974549804 23.Apr.2019 752.45 0.39 0.05185756455601947 18.Apr.2019 752.06 2.54 0.3388835521400363 17.Apr.2019 749.52 -0.59 -0.07865513058084814 16.Apr.2019 750.11 0.39 0.05201942058368458 15.Apr.2019 749.72 -0.85 -0.1132472654116205 12.Apr.2019 750.57 -1.03 -0.13704097924427888 11.Apr.2019 751.6 0.9 0.11988810443585986 10.Apr.2019 750.7 0.39 0.05197851554690728 09.Apr.2019 750.31 0.68 0.0907114176326988 08.Apr.2019 749.63 0.23 0.03069121964238057 05.Apr.2019 749.4 -1.48 -0.1971020669081611 04.Apr.2019 750.88 -0.46 -0.06122394654883275 03.Apr.2019 751.34 -1.81 -0.24032397264821084 02.Apr.2019 753.15 -1.31 -0.17363412241868356 01.Apr.2019 754.46 -1.23 -0.16276515502388544 29.März2019 755.69 0.6 0.07946072653590963 28.März2019 755.09 -1.09 -0.14414557380517867 27.März2019 756.18 3.01 0.39964417063876684 26.März2019 753.17 0.26 0.03453267986877582 25.März2019 752.91 -0.86 -0.11409315839049047 22.März2019 753.77 5.74 0.7673489031188588 21.März2019 748.03 1.63 0.21838156484458734 20.März2019 746.4 0.92 0.12341042013199549 19.März2019 745.48 -0.39 -0.05228793221338839 18.März2019 745.87 -0.59 -0.07903973421214801 15.März2019 746.46 0.24 0.03216209696872236 14.März2019 746.22 0.99 0.13284489352280504 13.März2019 745.23 -0.15 -0.020123963615873784 12.März2019 745.38 0.01 0.0013416155734735768 11.März2019 745.37 -0.28 -0.037551129886676055 08.März2019 745.65 2.22 0.2986158750655744 07.März2019 743.43 3.43 0.4635135135135135 06.März2019 740 0.05 0.006757213325224678 05.März2019 739.95 -0.27 -0.03647564237659074 04.März2019 740.22 0.79 0.10683905170198667 01.März2019 739.43 0.2 0.027055179037647283 28.Feb.2019 739.23 -1.92 -0.259056871078729 27.Feb.2019 741.15 -1.82 -0.2449627845000471 26.Feb.2019 742.97 1.83 0.24691691178454814 25.Feb.2019 741.14 0.36 0.04859742433651017 22.Feb.2019 740.78 1.32 0.17850864144105158 21.Feb.2019 739.46 -1.98 -0.26704790677600343 20.Feb.2019 741.44 -0.5 -0.06739089414238349 19.Feb.2019 741.94 -0.49 -0.06599948816723462 18.Feb.2019 742.43 1.97 0.26605083326580775 15.Feb.2019 740.46 -3.75 -0.5038900310396259 14.Feb.2019 744.21 0.29 0.03898268631035595 13.Feb.2019 743.92 -1.17 -0.15702801003905567 12.Feb.2019 745.09 0.69 0.09269210102095647 11.Feb.2019 744.4 1.28 0.17224674346000646 08.Feb.2019 743.12 0.57 0.07676250757524745 07.Feb.2019 742.55 -0.9 -0.1210572331696819 06.Feb.2019 743.45 3.59 0.48522693482550755 05.Feb.2019 739.86 -1.14 -0.15384615384615385 04.Feb.2019 741 1.27 0.17168426317710517 01.Feb.2019 739.73 -2.65 -0.3569600474150704 31.Jän.2019 742.38 0.22 0.029643203621860514 30.Jän.2019 742.16 1.35 0.1822329612181261 29.Jän.2019 740.81 1.04 0.14058423564080727 28.Jän.2019 739.77 1.73 0.2344046393149423 25.Jän.2019 738.04 -0.19 -0.025737236362651208 24.Jän.2019 738.23 2.58 0.3507102562359818 23.Jän.2019 735.65 2.02 0.27534315663208975 22.Jän.2019 733.63 1.36 0.1857238450298387 21.Jän.2019 732.27 0.54 0.07379771227091961 18.Jän.2019 731.73 1.31 0.17934886777470496 17.Jän.2019 730.42 -0.14 -0.019163381515549714 16.Jän.2019 730.56 0.03 0.004106607531518213 15.Jän.2019 730.53 0.57 0.07808647049153378 14.Jän.2019 729.96 0.15 0.02055329469313931 11.Jän.2019 729.81 0.3 0.04112349385203767 10.Jän.2019 729.51 -0.4 -0.054801276869751066 09.Jän.2019 729.91 1.19 0.16330003293446044 08.Jän.2019 728.72 0.48 0.0659123365923322 07.Jän.2019 728.24 -2.36 -0.3230221735559814 04.Jän.2019 730.6 -3.08 -0.4198015483589576 03.Jän.2019 733.68 -4.06 -0.5503293843359449 02.Jän.2019 737.74 2.69 0.3659614992177403 31.Dez.2018 735.05 -0.74 -0.10057217412576958 28.Dez.2018 735.79 -2.2 -0.2981070204203309 27.Dez.2018 737.99 0.41 0.0555871905420429 21.Dez.2018 737.58 0.79 0.10722186783208242 20.Dez.2018 736.79 2.12 0.2885649339159078 19.Dez.2018 734.67 0.15 0.020421499754942004 18.Dez.2018 734.52 0.18 0.024511806520140535 17.Dez.2018 734.34 -0.68 -0.09251448940164894 14.Dez.2018 735.02 -0.67 -0.0910709673911566 13.Dez.2018 735.69 -0.54 -0.07334664439101911 12.Dez.2018 736.23 0.8 0.10877989747494662 11.Dez.2018 735.43 -0.4 -0.05436038215348654 10.Dez.2018 735.83 0.68 0.09249812963340814 07.Dez.2018 735.15 -2.24 -0.3037741222419615 06.Dez.2018 737.39 -0.23 -0.031181367099590573 05.Dez.2018 737.62 0.4 0.05425788774043026 04.Dez.2018 737.22 -0.46 -0.06235766185880057 03.Dez.2018 737.68 -0.07 -0.009488309047780414 30.Nov.2018 737.75 0.63 0.08546776644237031 29.Nov.2018 737.12 0.61 0.08282304381474793 28.Nov.2018 736.51 -0.25 -0.03393235246213149 27.Nov.2018 736.76 0.85 0.11550325447405253 26.Nov.2018 735.91 0.24 0.032623322957304225 23.Nov.2018 735.67 -0.51 -0.06927653562987313 22.Nov.2018 736.18 0.46 0.06252378622301963 21.Nov.2018 735.72 -0.88 -0.11946782514254684 20.Nov.2018 736.6 -0.03 -0.004072600898687265 19.Nov.2018 736.63 0.17 0.023083398962604893 16.Nov.2018 736.46 -0.67 -0.09089305821225564 15.Nov.2018 737.13 -0.02 -0.002713152004341043 14.Nov.2018 737.15 -0.03 -0.004069562386391383 13.Nov.2018 737.18 -0.09 -0.012207196820703406 12.Nov.2018 737.27 1.1 0.14942200850347068 09.Nov.2018 736.17 1.08 0.1469207852099743 08.Nov.2018 735.09 -0.42 -0.057103234490353635 07.Nov.2018 735.51 0.62 0.08436636775571854 06.Nov.2018 734.89 0.63 0.08580067006237573 05.Nov.2018 734.26 0.53 0.0722336554318346 02.Nov.2018 733.73 -3 -0.40720481044616075 31.Okt.2018 736.73 1.98 0.26947941476692755 30.Okt.2018 734.75 -0.79 -0.10740408407428556 29.Okt.2018 735.54 1.25 0.17023246946029497 26.Okt.2018 734.29 1.28 0.17462244716988853 25.Okt.2018 733.01 -0.16 -0.021823042404899275 24.Okt.2018 733.17 0.12 0.016369961121342338 23.Okt.2018 733.05 0.14 0.019101936117667927 22.Okt.2018 732.91 1.23 0.16810627596763614 19.Okt.2018 731.68 -1.36 -0.18552875695732837 18.Okt.2018 733.04 -0.71 -0.09676320272572402 17.Okt.2018 733.75 1.1 0.1501399030915171 16.Okt.2018 732.65 2.06 0.28196389219671775 15.Okt.2018 730.59 0.29 0.03970970833903875 12.Okt.2018 730.3 -0.88 -0.12035340135124047 11.Okt.2018 731.18 -0.15 -0.020510576620677397 10.Okt.2018 731.33 1.45 0.19866279388392613 09.Okt.2018 729.88 1.07 0.14681467049025124 08.Okt.2018 728.81 -0.8 -0.10964761996134921 05.Okt.2018 729.61 -2.18 -0.29789967067054757 04.Okt.2018 731.79 -1.02 -0.13919024030785607 03.Okt.2018 732.81 -0.86 -0.11721891313533332 02.Okt.2018 733.67 0.16 0.021812926885795694 01.Okt.2018 733.51 -0.28 -0.03815805611959825 28.Sep.2018 733.79 0.09 0.012266593975739403 27.Sep.2018 733.7 1.27 0.17339540980025395 26.Sep.2018 732.43 1.56 0.21344425137165296 25.Sep.2018 730.87 -0.75 -0.10251223312648643 24.Sep.2018 731.62 -0.09 -0.012299954900165366 21.Sep.2018 731.71 1.32 0.18072536590040936 20.Sep.2018 730.39 2.77 0.38069321898793324 19.Sep.2018 727.62 -0.16 -0.021984665695677266 18.Sep.2018 727.78 0.3 0.04123824709957662 17.Sep.2018 727.48 -0.6 -0.08240852653554555 14.Sep.2018 728.08 -1.86 -0.2548154642847357 13.Sep.2018 729.94 -0.99 -0.13544388655548412 12.Sep.2018 730.93 -2.65 -0.361242127647973 11.Sep.2018 733.58 0.21 0.02863493188976915 10.Sep.2018 733.37 -0.92 -0.12529109752277712 07.Sep.2018 734.29 -0.71 -0.09659863945578231 06.Sep.2018 735 -1.12 -0.1521491061240015 05.Sep.2018 736.12 0.4 0.054368509759147504 04.Sep.2018 735.72 0.59 0.080257913566308 03.Sep.2018 735.13 0.05 0.006801980736790553 31.Aug.2018 735.08 0.23 0.03129890453834116 30.Aug.2018 734.85 -0.25 -0.03400897837028976 29.Aug.2018 735.1 0.67 0.09122721021744755 28.Aug.2018 734.43 -0.57 -0.07755102040816327 27.Aug.2018 735 -1.96 -0.26595744680851063 24.Aug.2018 736.96 -0.07 -0.009497578117580016 23.Aug.2018 737.03 -0.24 -0.03255252485520908 22.Aug.2018 737.27 -0.78 -0.1056838967549624 21.Aug.2018 738.05 1.82 0.24720535702158292 20.Aug.2018 736.23 -0.18 -0.024442905446694096 17.Aug.2018 736.41 0.34 0.04619125898352059 16.Aug.2018 736.07 -0.17 -0.023090296642399217 14.Aug.2018 736.24 1.15 0.15644342869580596 13.Aug.2018 735.09 0.57 0.07760169906877962 10.Aug.2018 734.52 2.25 0.3072637142037773 09.Aug.2018 732.27 -1.15 -0.15679965095034223 08.Aug.2018 733.42 -0.75 -0.10215617636242287 07.Aug.2018 734.17 -1.31 -0.17811497253494316 06.Aug.2018 735.48 2.01 0.2740398380301853 03.Aug.2018 733.47 -0.42 -0.05722928504271757 02.Aug.2018 733.89 1.83 0.24997950987623965 01.Aug.2018 732.06 -1.36 -0.18543263068910038 31.Juli2018 733.42 -1.09 -0.1483982518958217 30.Juli2018 734.51 -0.78 -0.1060805940513267 27.Juli2018 735.29 -1.08 -0.14666539918790825 26.Juli2018 736.37 -0.66 -0.08954859368004016 25.Juli2018 737.03 -0.14 -0.018991548760801443 24.Juli2018 737.17 -5.49 -0.7392346430398836 23.Juli2018 742.66 -1.45 -0.19486366263052507 20.Juli2018 744.11 -0.91 -0.12214437196316877 19.Juli2018 745.02 0.86 0.11556654482906902 18.Juli2018 744.16 -0.44 -0.059092130002686004 17.Juli2018 744.6 0.36 0.04837149306675266 16.Juli2018 744.24 -2 -0.26801029159519724 13.Juli2018 746.24 1.25 0.1677874870803635 12.Juli2018 744.99 1.12 0.1505639426243833 11.Juli2018 743.87 0.53 0.07129980897032313 10.Juli2018 743.34 0.37 0.049800126519240345 09.Juli2018 742.97 -1.29 -0.17332652567651088 06.Juli2018 744.26 -0.96 -0.12882101929631518 05.Juli2018 745.22 -3.47 -0.4634762051049166 04.Juli2018 748.69 -0.93 -0.12406285851498092 03.Juli2018 749.62 2.67 0.35745364482227726 02.Juli2018 746.95 1.59 0.21331973811312654 29.Juni2018 745.36 2.3 0.3095308588808441 28.Juni2018 743.06 3.98 0.538507333441576 27.Juni2018 739.08 -1.95 -0.26314724100238857 26.Juni2018 741.03 -0.69 -0.09302701828183142 25.Juni2018 741.72 3.04 0.4115449179617696 22.Juni2018 738.68 -1.89 -0.2552088256343087 21.Juni2018 740.57 -0.3 -0.040492933983019966 20.Juni2018 740.87 0.78 0.10539258738802038 19.Juni2018 740.09 1.18 0.15969468541500317 18.Juni2018 738.91 1.72 0.23331841180699683 15.Juni2018 737.19 3.62 0.4934771051160762 14.Juni2018 733.57 0.44 0.06001664097772564 13.Juni2018 733.13 3.25 0.445278675946731 12.Juni2018 729.88 -0.69 -0.09444680181228356 11.Juni2018 730.57 -2.34 -0.31927521796673536 08.Juni2018 732.91 2.36 0.3230442817055643 07.Juni2018 730.55 -0.64 -0.08752854935105786 06.Juni2018 731.19 -3.52 -0.47910059751466566 05.Juni2018 734.71 -1.74 -0.23626858578314888 04.Juni2018 736.45 -1.98 -0.26813645166095634 01.Juni2018 738.43 1.31 0.1777186889515954 31.Mai2018 737.12 0.68 0.09233610341643583 30.Mai2018 736.44 -0.8 -0.10851283164234171 29.Mai2018 737.24 0.93 0.1263054963262756 28.Mai2018 736.31 -1.86 -0.25197447742389967 25.Mai2018 738.17 -1.46 -0.19739599529494478 24.Mai2018 739.63 2.58 0.350044094701852 23.Mai2018 737.05 1.94 0.2639060820829536 22.Mai2018 735.11 1.61 0.2194955691888207 18.Mai2018 733.5 0.93 0.1269503255661575 17.Mai2018 732.57 -0.24 -0.03275064477831907 16.Mai2018 732.81 -2.63 -0.3576090503644077 15.Mai2018 735.44 2.33 0.31782406460149226 14.Mai2018 733.11 -1.79 -0.24357055381684584 11.Mai2018 734.9 -1.66 -0.22537199956554796 09.Mai2018 736.56 -0.23 -0.031216493166302473 08.Mai2018 736.79 -0.36 -0.04883673607813878 07.Mai2018 737.15 0.81 0.11000353097753755 04.Mai2018 736.34 -0.1 -0.01357883873771115 03.Mai2018 736.44 -2.14 -0.289745186709632 02.Mai2018 738.58 1.22 0.16545513724639255 30.Apr.2018 737.36 1.63 0.22154866595082434 27.Apr.2018 735.73 0.76 0.10340558118018423 26.Apr.2018 734.97 1.61 0.21953747136467766 25.Apr.2018 733.36 0.56 0.07641921397379912 24.Apr.2018 732.8 0.21 0.028665419948402243 23.Apr.2018 732.59 0.26 0.0355031201780618 20.Apr.2018 732.33 0.02 0.002731083830618181 18.Apr.2018 732.31 0.99 0.13537165673029591 17.Apr.2018 731.32 1.3 0.17807731295033014 16.Apr.2018 730.02 -1.07 -0.14635680969511278 13.Apr.2018 731.09 -0.59 -0.0806363437568336 12.Apr.2018 731.68 -0.7 -0.0955787978918048 11.Apr.2018 732.38 0.1 0.013655978587425574 10.Apr.2018 732.28 -0.92 -0.1254773595199127 09.Apr.2018 733.2 -0.08 -0.010909884355225835 06.Apr.2018 733.28 0.29 0.03956397768045949 05.Apr.2018 732.99 0.1 0.013644612424784075 04.Apr.2018 732.89 0.38 0.051876424895223275 03.Apr.2018 732.51 -1.97 -0.2682169698289947 30.März2018 734.48 0 0 29.März2018 734.48 -1.32 -0.17939657515629248 28.März2018 735.8 1.46 0.19881798621891766 27.März2018 734.34 -- -- BGF Euro Bond Fund Fondsauflegung 28-März-2018 Monatsultimo Monatliche Rendite 31.März2018 -- 30.Apr.2018 0.392114 31.Mai2018 -0.032549 30.Juni2018 1.117864 31.Juli2018 -1.60191 31.Aug.2018 0.226337 30.Sep.2018 -0.175491 31.Okt.2018 0.40066 30.Nov.2018 0.13845 31.Dez.2018 -0.365978 31.Jän.2019 0.997211 28.Feb.2019 -0.424311 31.März2019 2.226641 30.Apr.2019 -0.504175 31.Mai2019 1.388519 30.Juni2019 0.442072 31.Juli2019 2.384777 31.Aug.2019 3.021876 30.Sep.2019 -1.265415 31.Okt.2019 -1.824634 30.Nov.2019 -0.720426 31.Dez.2019 -1.056315 31.Jän.2020 0.812723 29.Feb.2020 1.244728 31.März2020 2.456301 30.Apr.2020 1.474758 31.Mai2020 -0.198515 30.Juni2020 0.347478 31.Juli2020 -0.668078 31.Aug.2020 -0.633153 30.Sep.2020 4.54337 31.Okt.2020 1.517811 30.Nov.2020 -3.611643 31.Dez.2020 0.113912 31.Jän.2021 -1.48401 28.Feb.2021 -1.06281 31.März2021 -0.023596 30.Apr.2021 -1.675693 31.Mai2021 -1.98345 30.Juni2021 0.525875 31.Juli2021 1.375764 31.Aug.2021 -0.394607 30.Sep.2021 -1.998629 31.Okt.2021 0.536408 30.Nov.2021 0.516793 31.Dez.2021 -3.541253 31.Jän.2022 -3.252562 28.Feb.2022 -0.243179 31.März2022 -4.218485 30.Apr.2022 -2.54364 31.Mai2022 -0.976733 30.Juni2022 -2.640244 31.Juli2022 3.380622 31.Aug.2022 -5.062766 30.Sep.2022 -3.846754 31.Okt.2022 0.08757 30.Nov.2022 1.958878 31.Dez.2022 -3.942601 31.Jän.2023 0.868529 28.Feb.2023 -3.600013 31.März2023 2.004185 30.Apr.2023 0.083396 31.Mai2023 1.626531 30.Juni2023 -0.468999 31.Juli2023 0.832029 31.Aug.2023 1.022876 30.Sep.2023 -0.909003 31.Okt.2023 1.173609 30.Nov.2023 1.826307 31.Dez.2023 5.21746 31.Jän.2024 -0.009035 29.Feb.2024 0.751483