BGF World Healthscience Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, deren Geschäftsaktivitäten überwiegend in den Bereichen Gesundheit, Pharmazeutik und Medizintechnologie, der medizinischen Versorgung sowie in der Entwicklung der Biotechnologie liegen. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Fondsvermögen USD 14 214 934 847,59 Auflegung Anteilsklasse 28.Feb.2018 Auflegungsdatum des Fonds 06.Apr.2001 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI World Health Care Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,03% ISIN LU1728553774 Kostenquote 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100 000,00 Mindestsumme bei Folgeanlagen USD 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Sector Equity Healthcare Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGWHD4U SEDOL BG0QCX6 29-Feb.-2024 BGF World Healthscience Fund Inception Date 28.Feb.2018 Fund Holdings as of - Total Net Assets USD 55 707 883,42 Number of Securities 88,00 Shares Outstanding 3 072 648,05 Name Gewichtung (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 per NAV Daily NAV Change Daily NAV Change % 28.März2024 18.13 0.11 0.6104328523862376 27.März2024 18.02 0.1 0.5580357142857143 26.März2024 17.92 0.03 0.16769144773616546 25.März2024 17.89 0.01 0.05592841163310962 22.März2024 17.88 -0.05 -0.2788622420524261 21.März2024 17.93 0.09 0.5044843049327354 20.März2024 17.84 0 0 19.März2024 17.84 -0.05 -0.27948574622694244 18.März2024 17.89 0.01 0.05592841163310962 15.März2024 17.88 0.01 0.05595970900951315 14.März2024 17.87 -0.18 -0.997229916897507 13.März2024 18.05 0.04 0.2220988339811216 12.März2024 18.01 0.12 0.6707657909446618 11.März2024 17.89 -0.14 -0.776483638380477 08.März2024 18.03 0.05 0.27808676307007785 07.März2024 17.98 0.17 0.9545199326221224 06.März2024 17.81 -0.02 -0.11217049915872125 05.März2024 17.83 -0.05 -0.2796420581655481 04.März2024 17.88 0.18 1.0169491525423728 01.März2024 17.7 0 0 29.Feb.2024 17.7 -0.07 -0.3939223410241981 28.Feb.2024 17.77 -0.1 -0.5595970900951315 27.Feb.2024 17.87 -0.14 -0.7773459189339256 26.Feb.2024 18.01 0.01 0.05555555555555555 23.Feb.2024 18 0.23 1.2943162633652223 22.Feb.2024 17.77 0.16 0.9085746734809768 21.Feb.2024 17.61 -0.18 -1.0118043844856661 20.Feb.2024 17.79 0.05 0.2818489289740699 19.Feb.2024 17.74 0.07 0.39615166949632147 16.Feb.2024 17.67 -0.01 -0.05656108597285068 15.Feb.2024 17.68 0.21 1.2020606754436176 14.Feb.2024 17.47 0.05 0.2870264064293915 13.Feb.2024 17.42 -0.08 -0.45714285714285713 12.Feb.2024 17.5 -0.08 -0.4550625711035267 09.Feb.2024 17.58 0.07 0.3997715591090805 08.Feb.2024 17.51 -0.18 -1.0175240248728095 07.Feb.2024 17.69 0.12 0.6829823562891292 06.Feb.2024 17.57 0.03 0.17103762827822122 05.Feb.2024 17.54 0.17 0.9786989061600461 02.Feb.2024 17.37 0.12 0.6956521739130435 01.Feb.2024 17.25 -0.16 -0.9190120620333142 31.Jän.2024 17.41 0.24 1.3977868375072802 30.Jän.2024 17.17 0.08 0.4681100058513751 29.Jän.2024 17.09 0.05 0.2934272300469484 26.Jän.2024 17.04 0.13 0.768775872264932 25.Jän.2024 16.91 -0.18 -1.0532475131655938 24.Jän.2024 17.09 0.11 0.6478209658421673 23.Jän.2024 16.98 -0.07 -0.41055718475073316 22.Jän.2024 17.05 0.03 0.1762632197414806 19.Jän.2024 17.02 0.12 0.7100591715976331 18.Jän.2024 16.9 -0.14 -0.8215962441314554 17.Jän.2024 17.04 -0.07 -0.4091174751607247 16.Jän.2024 17.11 -0.07 -0.4074505238649593 15.Jän.2024 17.18 -0.07 -0.4057971014492754 12.Jän.2024 17.25 0.02 0.11607661056297155 11.Jän.2024 17.23 0.02 0.11621150493898896 10.Jän.2024 17.21 0.02 0.11634671320535195 09.Jän.2024 17.19 0.19 1.1176470588235294 08.Jän.2024 17 0.03 0.17678255745433116 05.Jän.2024 16.97 0 0 04.Jän.2024 16.97 0.06 0.35481963335304556 03.Jän.2024 16.91 0.06 0.3560830860534125 02.Jän.2024 16.85 0.15 0.8982035928143712 29.Dez.2023 16.7 -0.05 -0.29850746268656714 28.Dez.2023 16.75 0.18 1.0863005431502715 27.Dez.2023 16.57 0.03 0.18137847642079807 22.Dez.2023 16.54 0.16 0.9768009768009768 21.Dez.2023 16.38 -0.01 -0.06101281269066504 20.Dez.2023 16.39 -0.02 -0.1218769043266301 19.Dez.2023 16.41 0.05 0.3056234718826406 18.Dez.2023 16.36 0.08 0.4914004914004914 15.Dez.2023 16.28 -0.21 -1.2734990903577925 14.Dez.2023 16.49 0.22 1.352181929932391 13.Dez.2023 16.27 0.13 0.80545229244114 12.Dez.2023 16.14 0 0 11.Dez.2023 16.14 0.11 0.6862133499688085 08.Dez.2023 16.03 0.06 0.37570444583594237 07.Dez.2023 15.97 -0.09 -0.5603985056039851 06.Dez.2023 16.06 0.06 0.375 05.Dez.2023 16 -0.09 -0.5593536357986327 04.Dez.2023 16.09 0 0 01.Dez.2023 16.09 0.18 1.1313639220615965 30.Nov.2023 15.91 -0.04 -0.2507836990595611 29.Nov.2023 15.95 0.03 0.1884422110552764 28.Nov.2023 15.92 -0.13 -0.8099688473520249 27.Nov.2023 16.05 -0.03 -0.1865671641791045 24.Nov.2023 16.08 0.06 0.37453183520599254 23.Nov.2023 16.02 0.03 0.18761726078799248 22.Nov.2023 15.99 0.05 0.3136762860727729 21.Nov.2023 15.94 0.1 0.6313131313131313 20.Nov.2023 15.84 0.07 0.4438807863031072 17.Nov.2023 15.77 0 0 16.Nov.2023 15.77 0.08 0.5098789037603569 15.Nov.2023 15.69 -0.12 -0.7590132827324478 14.Nov.2023 15.81 0.28 1.80296200901481 13.Nov.2023 15.53 0.1 0.6480881399870383 10.Nov.2023 15.43 -0.25 -1.594387755102041 09.Nov.2023 15.68 -0.16 -1.0101010101010102 08.Nov.2023 15.84 0.12 0.7633587786259542 07.Nov.2023 15.72 -0.01 -0.06357279084551812 06.Nov.2023 15.73 0.06 0.3828972559029994 03.Nov.2023 15.67 0.09 0.5776636713735558 02.Nov.2023 15.58 0.3 1.963350785340314 31.Okt.2023 15.28 0.07 0.46022353714661407 30.Okt.2023 15.21 -0.09 -0.5882352941176471 27.Okt.2023 15.3 -0.27 -1.7341040462427746 26.Okt.2023 15.57 0 0 25.Okt.2023 15.57 -0.13 -0.8280254777070064 24.Okt.2023 15.7 -0.04 -0.25412960609911056 23.Okt.2023 15.74 -0.07 -0.44275774826059455 20.Okt.2023 15.81 -0.07 -0.44080604534005036 19.Okt.2023 15.88 -0.26 -1.61090458488228 18.Okt.2023 16.14 0 0 17.Okt.2023 16.14 -0.02 -0.12376237623762376 16.Okt.2023 16.16 -0.01 -0.06184291898577613 13.Okt.2023 16.17 0.02 0.1238390092879257 12.Okt.2023 16.15 -0.04 -0.24706609017912293 11.Okt.2023 16.19 0.15 0.9351620947630923 10.Okt.2023 16.04 0.01 0.06238303181534623 09.Okt.2023 16.03 0.19 1.1994949494949494 06.Okt.2023 15.84 0.03 0.18975332068311196 05.Okt.2023 15.81 0.13 0.8290816326530612 04.Okt.2023 15.68 -0.04 -0.2544529262086514 03.Okt.2023 15.72 -0.04 -0.25380710659898476 02.Okt.2023 15.76 -0.21 -1.3149655604257984 29.Sep.2023 15.97 -0.01 -0.0625782227784731 28.Sep.2023 15.98 0 0 27.Sep.2023 15.98 -0.07 -0.43613707165109034 26.Sep.2023 16.05 0.05 0.3125 25.Sep.2023 16 -0.03 -0.18714909544603867 22.Sep.2023 16.03 -0.1 -0.6199628022318661 21.Sep.2023 16.13 -0.17 -1.0429447852760736 20.Sep.2023 16.3 0.09 0.5552128315854411 19.Sep.2023 16.21 0.01 0.06172839506172839 18.Sep.2023 16.2 -0.22 -1.3398294762484775 15.Sep.2023 16.42 0.04 0.2442002442002442 14.Sep.2023 16.38 -0.01 -0.06101281269066504 13.Sep.2023 16.39 0.07 0.42892156862745096 12.Sep.2023 16.32 -0.03 -0.1834862385321101 11.Sep.2023 16.35 0.01 0.06119951040391677 08.Sep.2023 16.34 0.04 0.24539877300613497 07.Sep.2023 16.3 0.13 0.8039579468150897 06.Sep.2023 16.17 -0.24 -1.4625228519195612 05.Sep.2023 16.41 -0.06 -0.36429872495446264 04.Sep.2023 16.47 -0.05 -0.3026634382566586 01.Sep.2023 16.52 -0.05 -0.30175015087507545 31.Aug.2023 16.57 -0.15 -0.8971291866028708 30.Aug.2023 16.72 0.16 0.966183574879227 29.Aug.2023 16.56 0.05 0.30284675953967294 28.Aug.2023 16.51 0.16 0.9785932721712538 25.Aug.2023 16.35 -0.17 -1.0290556900726393 24.Aug.2023 16.52 0.05 0.3035822707953855 23.Aug.2023 16.47 0.09 0.5494505494505495 22.Aug.2023 16.38 -0.02 -0.12195121951219512 21.Aug.2023 16.4 0.09 0.5518087063151441 18.Aug.2023 16.31 -0.16 -0.9714632665452337 17.Aug.2023 16.47 -0.11 -0.6634499396863691 16.Aug.2023 16.58 -0.05 -0.30066145520144316 14.Aug.2023 16.63 0.06 0.3621001810500905 11.Aug.2023 16.57 -0.14 -0.8378216636744464 10.Aug.2023 16.71 0.1 0.6020469596628537 09.Aug.2023 16.61 0.07 0.42321644498186217 08.Aug.2023 16.54 0.25 1.5346838551258442 07.Aug.2023 16.29 -0.02 -0.12262415695892091 04.Aug.2023 16.31 0.06 0.36923076923076925 03.Aug.2023 16.25 -0.13 -0.7936507936507936 02.Aug.2023 16.38 -0.11 -0.667070952092177 01.Aug.2023 16.49 0 0 31.Juli2023 16.49 0 0 28.Juli2023 16.49 -0.16 -0.960960960960961 27.Juli2023 16.65 0.13 0.7869249394673123 26.Juli2023 16.52 -0.17 -1.0185739964050329 25.Juli2023 16.69 -0.04 -0.2390914524805738 24.Juli2023 16.73 0.04 0.2396644697423607 21.Juli2023 16.69 0.09 0.5421686746987951 20.Juli2023 16.6 0.05 0.3021148036253776 19.Juli2023 16.55 0.15 0.9146341463414634 18.Juli2023 16.4 0.06 0.3671970624235006 17.Juli2023 16.34 -0.04 -0.2442002442002442 14.Juli2023 16.38 0.13 0.8 13.Juli2023 16.25 0.11 0.6815365551425031 12.Juli2023 16.14 0.02 0.12406947890818859 11.Juli2023 16.12 0.01 0.06207324643078833 10.Juli2023 16.11 0.02 0.12430080795525171 07.Juli2023 16.09 -0.08 -0.49474335188620905 06.Juli2023 16.17 -0.15 -0.9191176470588235 05.Juli2023 16.32 0.02 0.12269938650306748 04.Juli2023 16.3 -0.01 -0.061312078479460456 03.Juli2023 16.31 -0.13 -0.7907542579075426 30.Juni2023 16.44 0.22 1.3563501849568433 29.Juni2023 16.22 -0.04 -0.24600246002460024 28.Juni2023 16.26 0.07 0.4323656578134651 27.Juni2023 16.19 -0.02 -0.12338062924120913 26.Juni2023 16.21 -0.24 -1.458966565349544 22.Juni2023 16.45 0.11 0.6731946144430845 21.Juni2023 16.34 -0.02 -0.12224938875305623 20.Juni2023 16.36 -0.05 -0.30469226081657524 19.Juni2023 16.41 -0.15 -0.9057971014492754 16.Juni2023 16.56 0.22 1.346389228886169 15.Juni2023 16.34 0.1 0.6157635467980296 14.Juni2023 16.24 -0.02 -0.12300123001230012 13.Juni2023 16.26 0.1 0.6188118811881188 12.Juni2023 16.16 -0.01 -0.06184291898577613 09.Juni2023 16.17 0.07 0.43478260869565216 08.Juni2023 16.1 -0.02 -0.12406947890818859 07.Juni2023 16.12 -0.12 -0.7389162561576355 06.Juni2023 16.24 -0.04 -0.2457002457002457 05.Juni2023 16.28 0.17 1.0552451893234016 02.Juni2023 16.11 0.21 1.320754716981132 01.Juni2023 15.9 0.11 0.6966434452184928 31.Mai2023 15.79 -0.2 -1.2507817385866167 30.Mai2023 15.99 -0.07 -0.43586550435865506 26.Mai2023 16.06 0.1 0.6265664160401002 25.Mai2023 15.96 -0.16 -0.9925558312655087 24.Mai2023 16.12 -0.26 -1.5873015873015872 23.Mai2023 16.38 -0.11 -0.667070952092177 22.Mai2023 16.49 -0.06 -0.36253776435045315 19.Mai2023 16.55 0.24 1.471489883507051 17.Mai2023 16.31 -0.16 -0.9714632665452337 16.Mai2023 16.47 -0.08 -0.48338368580060426 15.Mai2023 16.55 -0.07 -0.42117930204572807 12.Mai2023 16.62 0.11 0.6662628709872804 11.Mai2023 16.51 -0.08 -0.4822182037371911 10.Mai2023 16.59 -0.04 -0.24052916416115455 08.Mai2023 16.63 0.09 0.5441354292623942 05.Mai2023 16.54 0.01 0.060496067755595885 04.Mai2023 16.53 -0.15 -0.8992805755395683 03.Mai2023 16.68 0.03 0.18018018018018017 02.Mai2023 16.65 0.18 1.092896174863388 28.Apr.2023 16.47 0.13 0.795593635250918 27.Apr.2023 16.34 -0.01 -0.06116207951070336 26.Apr.2023 16.35 -0.4 -2.388059701492537 25.Apr.2023 16.75 0 0 24.Apr.2023 16.75 0.06 0.35949670461354105 21.Apr.2023 16.69 0.17 1.0290556900726393 20.Apr.2023 16.52 -0.07 -0.4219409282700422 19.Apr.2023 16.59 -0.02 -0.12040939193257075 18.Apr.2023 16.61 -0.03 -0.18028846153846154 17.Apr.2023 16.64 -0.09 -0.5379557680812911 14.Apr.2023 16.73 0.1 0.6013229104028863 13.Apr.2023 16.63 0.04 0.24110910186859555 12.Apr.2023 16.59 0.09 0.5454545454545454 11.Apr.2023 16.5 0.09 0.5484460694698354 06.Apr.2023 16.41 0.1 0.6131207847946045 05.Apr.2023 16.31 0.12 0.7411982705373688 04.Apr.2023 16.19 0.15 0.9351620947630923 03.Apr.2023 16.04 0.06 0.37546933667083854 31.März2023 15.98 0.14 0.8838383838383839 30.März2023 15.84 0.06 0.38022813688212925 29.März2023 15.78 0 0 28.März2023 15.78 -0.01 -0.06333122229259025 27.März2023 15.79 0.3 1.9367333763718528 24.März2023 15.49 -0.14 -0.8957133717210493 23.März2023 15.63 -0.02 -0.12779552715654952 22.März2023 15.65 0.08 0.5138086062941555 21.März2023 15.57 0.1 0.6464124111182935 20.März2023 15.47 0.12 0.7817589576547231 17.März2023 15.35 -0.01 -0.06510416666666667 16.März2023 15.36 0.16 1.0526315789473684 15.März2023 15.2 -0.18 -1.1703511053315996 14.März2023 15.38 0 0 13.März2023 15.38 0.13 0.8524590163934426 10.März2023 15.25 -0.13 -0.8452535760728218 09.März2023 15.38 0.07 0.457217504898759 08.März2023 15.31 -0.28 -1.7960230917254651 07.März2023 15.59 -0.06 -0.38338658146964855 06.März2023 15.65 0.1 0.6430868167202572 03.März2023 15.55 0.19 1.2369791666666667 02.März2023 15.36 -0.03 -0.1949317738791423 01.März2023 15.39 -0.06 -0.3883495145631068 28.Feb.2023 15.45 -0.21 -1.3409961685823755 27.Feb.2023 15.66 0.1 0.6426735218508998 24.Feb.2023 15.56 -0.24 -1.518987341772152 23.Feb.2023 15.8 0.01 0.06333122229259025 22.Feb.2023 15.79 -0.05 -0.31565656565656564 21.Feb.2023 15.84 -0.12 -0.7518796992481203 20.Feb.2023 15.96 0.11 0.694006309148265 17.Feb.2023 15.85 0.05 0.31645569620253167 16.Feb.2023 15.8 -0.15 -0.9404388714733543 15.Feb.2023 15.95 -0.19 -1.177199504337051 14.Feb.2023 16.14 0.12 0.7490636704119851 13.Feb.2023 16.02 0.06 0.37593984962406013 10.Feb.2023 15.96 -0.12 -0.746268656716418 09.Feb.2023 16.08 0.04 0.24937655860349128 08.Feb.2023 16.04 0.21 1.326595072646873 07.Feb.2023 15.83 -0.14 -0.8766437069505323 06.Feb.2023 15.97 -0.01 -0.0625782227784731 03.Feb.2023 15.98 -0.04 -0.24968789013732834 02.Feb.2023 16.02 -0.13 -0.804953560371517 01.Feb.2023 16.15 0.19 1.1904761904761905 31.Jän.2023 15.96 -0.16 -0.9925558312655087 30.Jän.2023 16.12 -0.01 -0.06199628022318661 27.Jän.2023 16.13 -0.05 -0.30902348578491967 26.Jän.2023 16.18 0.07 0.4345127250155183 25.Jän.2023 16.11 -0.04 -0.2476780185758514 24.Jän.2023 16.15 -0.1 -0.6153846153846154 23.Jän.2023 16.25 0.11 0.6815365551425031 20.Jän.2023 16.14 -0.03 -0.18552875695732837 19.Jän.2023 16.17 -0.23 -1.4024390243902438 18.Jän.2023 16.4 0.01 0.06101281269066504 17.Jän.2023 16.39 -0.02 -0.1218769043266301 16.Jän.2023 16.41 0.05 0.3056234718826406 13.Jän.2023 16.36 0.23 1.425914445133292 12.Jän.2023 16.13 -0.08 -0.4935225169648365 11.Jän.2023 16.21 0.02 0.12353304508956146 10.Jän.2023 16.19 -0.1 -0.6138735420503376 09.Jän.2023 16.29 0.19 1.1801242236024845 06.Jän.2023 16.1 -0.03 -0.1859888406695598 05.Jän.2023 16.13 -0.21 -1.285189718482252 04.Jän.2023 16.34 0.03 0.18393623543838136 03.Jän.2023 16.31 0 0 02.Jän.2023 16.31 0.06 0.36923076923076925 30.Dez.2022 16.25 -0.1 -0.6116207951070336 29.Dez.2022 16.35 0.01 0.06119951040391677 28.Dez.2022 16.34 0.07 0.430239704978488 27.Dez.2022 16.27 0.03 0.18472906403940886 23.Dez.2022 16.24 -0.05 -0.3069367710251688 22.Dez.2022 16.29 0.06 0.36968576709796674 21.Dez.2022 16.23 0.1 0.6199628022318661 20.Dez.2022 16.13 -0.01 -0.061957868649318466 19.Dez.2022 16.14 -0.16 -0.9815950920245399 16.Dez.2022 16.3 -0.18 -1.0922330097087378 15.Dez.2022 16.48 -0.29 -1.72927847346452 14.Dez.2022 16.77 -0.06 -0.35650623885918004 13.Dez.2022 16.83 0.34 2.0618556701030926 12.Dez.2022 16.49 -0.11 -0.6626506024096386 09.Dez.2022 16.6 0.04 0.24154589371980675 08.Dez.2022 16.56 0.12 0.7299270072992701 07.Dez.2022 16.44 0.02 0.1218026796589525 06.Dez.2022 16.42 -0.05 -0.3035822707953855 05.Dez.2022 16.47 -0.02 -0.1212856276531231 02.Dez.2022 16.49 -0.13 -0.7821901323706378 01.Dez.2022 16.62 0.4 2.466091245376079 30.Nov.2022 16.22 0.09 0.5579665220086795 29.Nov.2022 16.13 -0.17 -1.0429447852760736 28.Nov.2022 16.3 0.07 0.4313000616142945 25.Nov.2022 16.23 0.04 0.24706609017912293 24.Nov.2022 16.19 0.02 0.12368583797155226 23.Nov.2022 16.17 0.15 0.9363295880149812 22.Nov.2022 16.02 0.04 0.2503128911138924 21.Nov.2022 15.98 0.08 0.5031446540880503 18.Nov.2022 15.9 0.23 1.467772814294831 17.Nov.2022 15.67 -0.2 -1.260239445494644 16.Nov.2022 15.87 -0.01 -0.06297229219143577 15.Nov.2022 15.88 0.01 0.0630119722747322 14.Nov.2022 15.87 0.08 0.506649778340722 11.Nov.2022 15.79 -0.2 -1.2507817385866167 10.Nov.2022 15.99 0.25 1.5883100381194408 09.Nov.2022 15.74 0.08 0.5108556832694764 08.Nov.2022 15.66 0.12 0.7722007722007722 07.Nov.2022 15.54 -0.01 -0.06430868167202572 04.Nov.2022 15.55 0.12 0.7777057679844459 03.Nov.2022 15.43 -0.25 -1.594387755102041 02.Nov.2022 15.68 0.06 0.38412291933418696 31.Okt.2022 15.62 0.12 0.7741935483870968 28.Okt.2022 15.5 0.09 0.5840363400389358 27.Okt.2022 15.41 -0.07 -0.45219638242894056 26.Okt.2022 15.48 0.2 1.3089005235602094 25.Okt.2022 15.28 0.09 0.5924950625411455 24.Okt.2022 15.19 0.39 2.635135135135135 21.Okt.2022 14.8 0.1 0.6802721088435374 20.Okt.2022 14.7 -0.11 -0.7427413909520594 19.Okt.2022 14.81 -0.25 -1.6600265604249669 18.Okt.2022 15.06 0.18 1.2096774193548387 17.Okt.2022 14.88 0 0 14.Okt.2022 14.88 0.54 3.7656903765690375 13.Okt.2022 14.34 -0.29 -1.9822282980177717 12.Okt.2022 14.63 0.18 1.245674740484429 11.Okt.2022 14.45 -0.05 -0.3448275862068966 10.Okt.2022 14.5 -0.18 -1.2261580381471389 07.Okt.2022 14.68 -0.26 -1.7402945113788488 06.Okt.2022 14.94 -0.01 -0.06688963210702341 05.Okt.2022 14.95 0.01 0.06693440428380187 04.Okt.2022 14.94 0.41 2.8217481073640744 03.Okt.2022 14.53 -0.07 -0.4794520547945205 30.Sep.2022 14.6 0.09 0.6202618883528601 29.Sep.2022 14.51 0.05 0.3457814661134163 28.Sep.2022 14.46 0.03 0.2079002079002079 27.Sep.2022 14.43 0.1 0.6978367062107467 26.Sep.2022 14.33 -0.12 -0.8304498269896193 23.Sep.2022 14.45 -0.08 -0.5505849965588437 22.Sep.2022 14.53 -0.36 -2.4177300201477503 21.Sep.2022 14.89 0.14 0.9491525423728814 20.Sep.2022 14.75 -0.07 -0.47233468286099867 19.Sep.2022 14.82 -0.22 -1.4627659574468086 16.Sep.2022 15.04 -0.1 -0.6605019815059445 15.Sep.2022 15.14 0.01 0.06609385327164574 14.Sep.2022 15.13 -0.11 -0.7217847769028871 13.Sep.2022 15.24 -0.29 -1.8673535093367675 12.Sep.2022 15.53 0.1 0.6480881399870383 09.Sep.2022 15.43 0.28 1.8481848184818481 08.Sep.2022 15.15 0.29 1.9515477792732168 07.Sep.2022 14.86 -0.11 -0.7348029392117569 06.Sep.2022 14.97 0.07 0.4697986577181208 05.Sep.2022 14.9 -0.19 -1.259111994698476 02.Sep.2022 15.09 0.18 1.2072434607645874 01.Sep.2022 14.91 -0.18 -1.1928429423459244 31.Aug.2022 15.09 -0.05 -0.33025099075297226 30.Aug.2022 15.14 0.02 0.13227513227513227 29.Aug.2022 15.12 -0.52 -3.3248081841432224 26.Aug.2022 15.64 0.14 0.9032258064516129 25.Aug.2022 15.5 0.06 0.38860103626943004 24.Aug.2022 15.44 -0.03 -0.19392372333548805 23.Aug.2022 15.47 -0.3 -1.9023462270133165 22.Aug.2022 15.77 0 0 19.Aug.2022 15.77 0.04 0.25429116338207247 18.Aug.2022 15.73 -0.13 -0.819672131147541 17.Aug.2022 15.86 -0.04 -0.25157232704402516 16.Aug.2022 15.9 0.13 0.8243500317057705 12.Aug.2022 15.77 -0.05 -0.31605562579013907 11.Aug.2022 15.82 -0.01 -0.06317119393556538 10.Aug.2022 15.83 0.01 0.0632111251580278 09.Aug.2022 15.82 0.05 0.31705770450221943 08.Aug.2022 15.77 0.11 0.70242656449553 05.Aug.2022 15.66 -0.12 -0.7604562737642585 04.Aug.2022 15.78 0.02 0.12690355329949238 03.Aug.2022 15.76 -0.01 -0.06341154090044387 02.Aug.2022 15.77 -0.06 -0.3790271636133923 01.Aug.2022 15.83 0.04 0.253324889170361 29.Juli2022 15.79 0.11 0.701530612244898 28.Juli2022 15.68 -0.08 -0.5076142131979695 27.Juli2022 15.76 0.01 0.06349206349206349 26.Juli2022 15.75 0.02 0.12714558169103624 25.Juli2022 15.73 0.01 0.06361323155216285 22.Juli2022 15.72 0.15 0.9633911368015414 21.Juli2022 15.57 0.01 0.06426735218508997 20.Juli2022 15.56 -0.08 -0.5115089514066496 19.Juli2022 15.64 -0.03 -0.1914486279514997 18.Juli2022 15.67 0.13 0.8365508365508365 15.Juli2022 15.54 0.36 2.3715415019762847 14.Juli2022 15.18 -0.27 -1.7475728155339805 13.Juli2022 15.45 -0.2 -1.2779552715654952 12.Juli2022 15.65 -0.05 -0.3184713375796178 11.Juli2022 15.7 -0.01 -0.06365372374283895 08.Juli2022 15.71 -0.01 -0.06361323155216285 07.Juli2022 15.72 0.1 0.6402048655569782 06.Juli2022 15.62 0.21 1.3627514600908501 05.Juli2022 15.41 -0.24 -1.5335463258785942 04.Juli2022 15.65 0.19 1.2289780077619663 01.Juli2022 15.46 0.06 0.38961038961038963 30.Juni2022 15.4 -0.09 -0.5810200129115558 29.Juni2022 15.49 -0.18 -1.148691767708998 28.Juni2022 15.67 0.08 0.5131494547787043 27.Juni2022 15.59 0.15 0.9715025906735751 24.Juni2022 15.44 0.48 3.2085561497326203 22.Juni2022 14.96 0.17 1.1494252873563218 21.Juni2022 14.79 0.24 1.6494845360824741 20.Juni2022 14.55 -0.09 -0.6147540983606558 17.Juni2022 14.64 0.25 1.7373175816539264 16.Juni2022 14.39 -0.21 -1.4383561643835616 15.Juni2022 14.6 0 0 14.Juni2022 14.6 -0.16 -1.084010840108401 13.Juni2022 14.76 -0.32 -2.1220159151193636 10.Juni2022 15.08 -0.5 -3.209242618741977 09.Juni2022 15.58 -0.1 -0.6377551020408163 08.Juni2022 15.68 0.16 1.0309278350515463 07.Juni2022 15.52 -0.09 -0.5765534913516976 03.Juni2022 15.61 0.22 1.4294996751137101 02.Juni2022 15.39 -0.29 -1.8494897959183674 01.Juni2022 15.68 -0.06 -0.3811944091486658 31.Mai2022 15.74 -0.23 -1.440200375704446 30.Mai2022 15.97 0.1 0.630119722747322 27.Mai2022 15.87 0.13 0.8259212198221093 25.Mai2022 15.74 0.05 0.3186743148502231 24.Mai2022 15.69 0.02 0.1276324186343331 23.Mai2022 15.67 0.14 0.901481004507405 20.Mai2022 15.53 0.36 2.373104812129202 19.Mai2022 15.17 -0.3 -1.9392372333548804 18.Mai2022 15.47 -0.07 -0.45045045045045046 17.Mai2022 15.54 0.19 1.237785016286645 16.Mai2022 15.35 0.11 0.7217847769028871 13.Mai2022 15.24 0.25 1.667778519012675 12.Mai2022 14.99 -0.28 -1.83366077275704 11.Mai2022 15.27 -0.06 -0.3913894324853229 10.Mai2022 15.33 -0.1 -0.6480881399870383 06.Mai2022 15.43 -0.35 -2.217997465145754 05.Mai2022 15.78 0.27 1.7408123791102514 04.Mai2022 15.51 -0.15 -0.9578544061302682 03.Mai2022 15.66 0.02 0.1278772378516624 02.Mai2022 15.64 -0.34 -2.127659574468085 29.Apr.2022 15.98 0.06 0.3768844221105528 28.Apr.2022 15.92 -0.04 -0.2506265664160401 27.Apr.2022 15.96 -0.14 -0.8695652173913043 26.Apr.2022 16.1 0.2 1.2578616352201257 25.Apr.2022 15.9 -0.4 -2.4539877300613497 22.Apr.2022 16.3 -0.51 -3.0339083878643662 21.Apr.2022 16.81 0.16 0.960960960960961 20.Apr.2022 16.65 0.06 0.3616636528028933 19.Apr.2022 16.59 -0.17 -1.0143198090692125 14.Apr.2022 16.76 0.12 0.7211538461538461 13.Apr.2022 16.64 -0.13 -0.7751937984496124 12.Apr.2022 16.77 -0.21 -1.2367491166077738 11.Apr.2022 16.98 -0.02 -0.11764705882352941 08.Apr.2022 17 0.14 0.830367734282325 07.Apr.2022 16.86 0.34 2.0581113801452786 06.Apr.2022 16.52 -0.09 -0.5418422636965683 05.Apr.2022 16.61 0.18 1.0955569080949483 04.Apr.2022 16.43 0.04 0.24405125076266015 01.Apr.2022 16.39 -0.14 -0.8469449485783425 31.März2022 16.53 -0.01 -0.060459492140266025 30.März2022 16.54 0.08 0.48602673147023084 29.März2022 16.46 0.19 1.1677934849416103 28.März2022 16.27 0.03 0.18472906403940886 25.März2022 16.24 0.14 0.8695652173913043 24.März2022 16.1 0.02 0.12437810945273632 23.März2022 16.08 -0.14 -0.8631319358816276 22.März2022 16.22 -0.03 -0.18461538461538463 21.März2022 16.25 0.11 0.6815365551425031 18.März2022 16.14 0.14 0.875 17.März2022 16 0.19 1.2017710309930423 16.März2022 15.81 0.28 1.80296200901481 15.März2022 15.53 -0.07 -0.44871794871794873 14.März2022 15.6 0.02 0.12836970474967907 11.März2022 15.58 0.11 0.7110536522301228 10.März2022 15.47 0.06 0.3893575600259572 09.März2022 15.41 0.12 0.7848266841072596 08.März2022 15.29 -0.3 -1.9243104554201411 07.März2022 15.59 0.02 0.12845215157353887 04.März2022 15.57 -0.25 -1.5802781289506953 03.März2022 15.82 0.14 0.8928571428571429 02.März2022 15.68 -0.01 -0.06373486297004462 01.März2022 15.69 0.12 0.7707129094412332 28.Feb.2022 15.57 0.13 0.8419689119170984 25.Feb.2022 15.44 0.33 2.1839841164791527 24.Feb.2022 15.11 -0.33 -2.1373056994818653 23.Feb.2022 15.44 0.02 0.1297016861219196 22.Feb.2022 15.42 0.08 0.5215123859191656 21.Feb.2022 15.34 -0.16 -1.032258064516129 18.Feb.2022 15.5 -0.01 -0.06447453255963895 17.Feb.2022 15.51 -0.08 -0.5131494547787043 16.Feb.2022 15.59 -0.07 -0.44699872286079184 15.Feb.2022 15.66 0.17 1.0974822466107166 14.Feb.2022 15.49 -0.35 -2.20959595959596 11.Feb.2022 15.84 -0.13 -0.8140262993112085 10.Feb.2022 15.97 -0.06 -0.37429819089207733 09.Feb.2022 16.03 0.35 2.232142857142857 08.Feb.2022 15.68 -0.08 -0.5076142131979695 07.Feb.2022 15.76 0.02 0.12706480304955528 04.Feb.2022 15.74 -0.08 -0.5056890012642224 03.Feb.2022 15.82 0.05 0.31705770450221943 02.Feb.2022 15.77 0.06 0.3819223424570337 01.Feb.2022 15.71 0.06 0.38338658146964855 31.Jän.2022 15.65 0.37 2.4214659685863875 28.Jän.2022 15.28 -0.22 -1.4193548387096775 27.Jän.2022 15.5 -0.05 -0.3215434083601286 26.Jän.2022 15.55 0.25 1.6339869281045751 25.Jän.2022 15.3 -0.04 -0.2607561929595828 24.Jän.2022 15.34 -0.48 -3.034134007585335 21.Jän.2022 15.82 -0.22 -1.371571072319202 20.Jän.2022 16.04 0 0 19.Jän.2022 16.04 0.09 0.5642633228840125 18.Jän.2022 15.95 -0.23 -1.4215080346106304 17.Jän.2022 16.18 0.02 0.12376237623762376 14.Jän.2022 16.16 -0.09 -0.5538461538461539 13.Jän.2022 16.25 -0.11 -0.6723716381418093 12.Jän.2022 16.36 0.11 0.676923076923077 11.Jän.2022 16.25 0.15 0.9316770186335404 10.Jän.2022 16.1 -0.12 -0.7398273736128237 07.Jän.2022 16.22 -0.06 -0.36855036855036855 06.Jän.2022 16.28 -0.4 -2.3980815347721824 05.Jän.2022 16.68 -0.01 -0.05991611743559017 04.Jän.2022 16.69 -0.05 -0.2986857825567503 03.Jän.2022 16.74 -0.31 -1.8181818181818181 31.Dez.2021 17.05 0 0 30.Dez.2021 17.05 0.08 0.4714201532115498 29.Dez.2021 16.97 -0.04 -0.23515579071134626 28.Dez.2021 17.01 0.11 0.650887573964497 27.Dez.2021 16.9 0.07 0.41592394533571003 23.Dez.2021 16.83 0.24 1.4466546112115732 22.Dez.2021 16.59 0.13 0.7897934386391251 21.Dez.2021 16.46 0.02 0.12165450121654502 20.Dez.2021 16.44 -0.12 -0.7246376811594203 17.Dez.2021 16.56 -0.14 -0.8383233532934131 16.Dez.2021 16.7 0.36 2.2031823745410035 15.Dez.2021 16.34 -0.01 -0.06116207951070336 14.Dez.2021 16.35 0 0 13.Dez.2021 16.35 0.04 0.24524831391784183 10.Dez.2021 16.31 0.01 0.06134969325153374 09.Dez.2021 16.3 0.15 0.9287925696594427 08.Dez.2021 16.15 0.05 0.3105590062111801 07.Dez.2021 16.1 0.14 0.8771929824561403 06.Dez.2021 15.96 0.09 0.5671077504725898 03.Dez.2021 15.87 -0.06 -0.3766478342749529 02.Dez.2021 15.93 0.02 0.1257071024512885 01.Dez.2021 15.91 -0.12 -0.7485963817841547 30.Nov.2021 16.03 -0.15 -0.927070457354759 29.Nov.2021 16.18 -0.12 -0.7361963190184049 26.Nov.2021 16.3 0.06 0.3694581280788177 25.Nov.2021 16.24 0.09 0.5572755417956656 24.Nov.2021 16.15 -0.08 -0.4929143561306223 23.Nov.2021 16.23 -0.08 -0.49049662783568365 22.Nov.2021 16.31 -0.19 -1.1515151515151516 19.Nov.2021 16.5 0 0 18.Nov.2021 16.5 -0.06 -0.36231884057971014 17.Nov.2021 16.56 0.01 0.06042296072507553 16.Nov.2021 16.55 -0.03 -0.18094089264173704 15.Nov.2021 16.58 0.05 0.3024803387779794 12.Nov.2021 16.53 -0.05 -0.30156815440289503 11.Nov.2021 16.58 -0.05 -0.30066145520144316 10.Nov.2021 16.63 0 0 09.Nov.2021 16.63 -0.02 -0.12012012012012012 08.Nov.2021 16.65 0.02 0.12026458208057728 05.Nov.2021 16.63 -0.06 -0.35949670461354105 04.Nov.2021 16.69 0.06 0.3607937462417318 03.Nov.2021 16.63 0 0 02.Nov.2021 16.63 0.22 1.340645947592931 29.Okt.2021 16.41 -0.01 -0.06090133982947625 28.Okt.2021 16.42 -0.02 -0.12165450121654502 27.Okt.2021 16.44 0.05 0.3050640634533252 26.Okt.2021 16.39 0.05 0.30599755201958384 25.Okt.2021 16.34 0 0 22.Okt.2021 16.34 0.12 0.7398273736128237 21.Okt.2021 16.22 0.01 0.061690314620604564 20.Okt.2021 16.21 0.18 1.122894572676232 19.Okt.2021 16.03 0.15 0.9445843828715366 18.Okt.2021 15.88 -0.12 -0.75 15.Okt.2021 16 0.09 0.5656819610307983 14.Okt.2021 15.91 0.19 1.2086513994910941 13.Okt.2021 15.72 -0.01 -0.06357279084551812 12.Okt.2021 15.73 -0.16 -1.0069225928256764 11.Okt.2021 15.89 -0.01 -0.06289308176100629 08.Okt.2021 15.9 -0.04 -0.25094102885821834 07.Okt.2021 15.94 0.34 2.1794871794871793 06.Okt.2021 15.6 -0.15 -0.9523809523809523 05.Okt.2021 15.75 -0.11 -0.6935687263556116 04.Okt.2021 15.86 0.16 1.019108280254777 01.Okt.2021 15.7 -0.36 -2.2415940224159403 30.Sep.2021 16.06 0.1 0.6265664160401002 29.Sep.2021 15.96 0.06 0.37735849056603776 28.Sep.2021 15.9 -0.27 -1.6697588126159555 27.Sep.2021 16.17 -0.18 -1.1009174311926606 24.Sep.2021 16.35 -0.07 -0.42630937880633374 23.Sep.2021 16.42 0.18 1.1083743842364533 22.Sep.2021 16.24 -0.1 -0.6119951040391677 21.Sep.2021 16.34 0.1 0.6157635467980296 20.Sep.2021 16.24 -0.01 -0.06153846153846154 17.Sep.2021 16.25 -0.01 -0.06150061500615006 16.Sep.2021 16.26 -0.02 -0.12285012285012285 15.Sep.2021 16.28 -0.04 -0.24509803921568626 14.Sep.2021 16.32 0.01 0.061312078479460456 13.Sep.2021 16.31 -0.09 -0.5487804878048781 10.Sep.2021 16.4 -0.24 -1.4423076923076923 09.Sep.2021 16.64 -0.07 -0.4189108318372232 08.Sep.2021 16.71 -0.04 -0.23880597014925373 07.Sep.2021 16.75 -0.13 -0.7701421800947867 06.Sep.2021 16.88 0.08 0.47619047619047616 03.Sep.2021 16.8 -0.03 -0.17825311942959002 02.Sep.2021 16.83 0.14 0.8388256440982624 01.Sep.2021 16.69 -0.1 -0.5955926146515783 31.Aug.2021 16.79 0.09 0.5389221556886228 30.Aug.2021 16.7 0.03 0.1799640071985603 27.Aug.2021 16.67 0 0 26.Aug.2021 16.67 0.02 0.12012012012012012 25.Aug.2021 16.65 -0.1 -0.5970149253731343 24.Aug.2021 16.75 -0.06 -0.35693039857227843 23.Aug.2021 16.81 0.04 0.2385211687537269 20.Aug.2021 16.77 0.08 0.4793289394847214 19.Aug.2021 16.69 -0.16 -0.9495548961424333 18.Aug.2021 16.85 0.14 0.8378216636744464 17.Aug.2021 16.71 0.15 0.9057971014492754 16.Aug.2021 16.56 0.04 0.24213075060532688 13.Aug.2021 16.52 0.1 0.6090133982947625 12.Aug.2021 16.42 -0.05 -0.3035822707953855 11.Aug.2021 16.47 -0.06 -0.3629764065335753 10.Aug.2021 16.53 -0.01 -0.060459492140266025 09.Aug.2021 16.54 0.1 0.6082725060827251 06.Aug.2021 16.44 -0.11 -0.6646525679758308 05.Aug.2021 16.55 -0.2 -1.1940298507462686 04.Aug.2021 16.75 0.17 1.0253317249698433 03.Aug.2021 16.58 0.07 0.4239854633555421 02.Aug.2021 16.51 0.01 0.06060606060606061 30.Juli2021 16.5 -0.04 -0.2418379685610641 29.Juli2021 16.54 0.13 0.7921998781230957 28.Juli2021 16.41 0.14 0.860479409956976 27.Juli2021 16.27 -0.09 -0.5501222493887531 26.Juli2021 16.36 -0.11 -0.6678809957498482 23.Juli2021 16.47 0.13 0.795593635250918 22.Juli2021 16.34 0.1 0.6157635467980296 21.Juli2021 16.24 -0.11 -0.672782874617737 20.Juli2021 16.35 0.11 0.6773399014778325 19.Juli2021 16.24 -0.04 -0.2457002457002457 16.Juli2021 16.28 0.02 0.12300123001230012 15.Juli2021 16.26 -0.12 -0.7326007326007326 14.Juli2021 16.38 -0.03 -0.18281535648994515 13.Juli2021 16.41 -0.06 -0.36429872495446264 12.Juli2021 16.47 0.09 0.5494505494505495 09.Juli2021 16.38 0.07 0.4291845493562232 08.Juli2021 16.31 -0.05 -0.3056234718826406 07.Juli2021 16.36 0.1 0.6150061500615006 06.Juli2021 16.26 -0.12 -0.7326007326007326 05.Juli2021 16.38 0.07 0.4291845493562232 02.Juli2021 16.31 0.03 0.18427518427518427 01.Juli2021 16.28 0.09 0.5558987029030266 30.Juni2021 16.19 -0.09 -0.5528255528255528 29.Juni2021 16.28 0.04 0.24630541871921183 28.Juni2021 16.24 0.02 0.12330456226880394 25.Juni2021 16.22 -0.03 -0.18461538461538463 24.Juni2021 16.25 0.15 0.9316770186335404 22.Juni2021 16.1 0.08 0.4993757802746567 21.Juni2021 16.02 0.03 0.18761726078799248 18.Juni2021 15.99 0.03 0.18796992481203006 17.Juni2021 15.96 -0.16 -0.9925558312655087 16.Juni2021 16.12 0.06 0.37359900373599003 15.Juni2021 16.06 0.03 0.18714909544603867 14.Juni2021 16.03 -0.05 -0.31094527363184077 11.Juni2021 16.08 -0.01 -0.062150403977625855 10.Juni2021 16.09 0.16 1.0043942247332078 09.Juni2021 15.93 0.17 1.0786802030456852 08.Juni2021 15.76 0.08 0.5102040816326531 07.Juni2021 15.68 0.01 0.06381620931716656 04.Juni2021 15.67 0.21 1.3583441138421732 03.Juni2021 15.46 -0.18 -1.1508951406649617 02.Juni2021 15.64 -0.08 -0.5089058524173028 01.Juni2021 15.72 -0.08 -0.5063291139240507 31.Mai2021 15.8 -0.04 -0.25252525252525254 28.Mai2021 15.84 0.1 0.6353240152477764 27.Mai2021 15.74 0.04 0.25477707006369427 26.Mai2021 15.7 -0.13 -0.8212255211623499 25.Mai2021 15.83 -0.08 -0.502828409805154 21.Mai2021 15.91 0.22 1.4021669853409815 20.Mai2021 15.69 0.19 1.2258064516129032 19.Mai2021 15.5 -0.11 -0.7046764894298526 18.Mai2021 15.61 -0.04 -0.25559105431309903 17.Mai2021 15.65 0.12 0.77269800386349 14.Mai2021 15.53 0.08 0.517799352750809 12.Mai2021 15.45 -0.06 -0.38684719535783363 11.Mai2021 15.51 -0.21 -1.3358778625954197 10.Mai2021 15.72 0.05 0.3190810465858328 07.Mai2021 15.67 0.17 1.096774193548387 06.Mai2021 15.5 -0.04 -0.2574002574002574 05.Mai2021 15.54 -0.02 -0.12853470437017994 04.Mai2021 15.56 -0.09 -0.5750798722044729 03.Mai2021 15.65 0.02 0.12795905310300704 30.Apr.2021 15.63 0 0 29.Apr.2021 15.63 -0.06 -0.3824091778202677 28.Apr.2021 15.69 0.02 0.1276324186343331 27.Apr.2021 15.67 -0.07 -0.44472681067344344 26.Apr.2021 15.74 0 0 23.Apr.2021 15.74 0.04 0.25477707006369427 22.Apr.2021 15.7 0.02 0.12755102040816327 21.Apr.2021 15.68 0.11 0.7064868336544637 20.Apr.2021 15.57 0.04 0.25756600128783 19.Apr.2021 15.53 0.05 0.32299741602067183 16.Apr.2021 15.48 0.07 0.45425048669695 15.Apr.2021 15.41 0.15 0.9829619921363041 14.Apr.2021 15.26 0.08 0.5270092226613966 13.Apr.2021 15.18 0.06 0.3968253968253968 12.Apr.2021 15.12 0.08 0.5319148936170213 09.Apr.2021 15.04 -0.04 -0.26525198938992045 08.Apr.2021 15.08 0.07 0.46635576282478347 07.Apr.2021 15.01 -0.05 -0.33200531208499334 06.Apr.2021 15.06 0.11 0.7357859531772575 01.Apr.2021 14.95 0.04 0.2682763246143528 31.März2021 14.91 0.02 0.1343183344526528 30.März2021 14.89 0 0 29.März2021 14.89 0.12 0.8124576844955992 26.März2021 14.77 0.19 1.3031550068587106 25.März2021 14.58 -0.14 -0.9510869565217391 24.März2021 14.72 -0.08 -0.5405405405405406 23.März2021 14.8 -0.07 -0.47074646940147946 22.März2021 14.87 0.11 0.7452574525745257 19.März2021 14.76 -0.04 -0.2702702702702703 18.März2021 14.8 0.02 0.13531799729364005 17.März2021 14.78 -0.06 -0.40431266846361186 16.März2021 14.84 0.12 0.8152173913043478 15.März2021 14.72 0.03 0.2042205582028591 12.März2021 14.69 -0.03 -0.20380434782608695 11.März2021 14.72 0.04 0.2724795640326976 10.März2021 14.68 0 0 09.März2021 14.68 0.25 1.7325017325017324 08.März2021 14.43 0.15 1.050420168067227 05.März2021 14.28 -0.21 -1.4492753623188406 04.März2021 14.49 -0.11 -0.7534246575342466 03.März2021 14.6 -0.24 -1.6172506738544474 02.März2021 14.84 0.02 0.1349527665317139 01.März2021 14.82 0.12 0.8163265306122449 26.Feb.2021 14.7 -0.26 -1.7379679144385027 25.Feb.2021 14.96 0.08 0.5376344086021505 24.Feb.2021 14.88 -0.05 -0.33489618218352313 23.Feb.2021 14.93 -0.04 -0.26720106880427524 22.Feb.2021 14.97 -0.2 -1.3183915622940012 19.Feb.2021 15.17 -0.04 -0.26298487836949375 18.Feb.2021 15.21 -0.1 -0.6531678641410843 17.Feb.2021 15.31 -0.08 -0.5198180636777128 16.Feb.2021 15.39 -0.09 -0.5813953488372093 15.Feb.2021 15.48 0.08 0.5194805194805194 12.Feb.2021 15.4 0.04 0.2604166666666667 11.Feb.2021 15.36 -0.08 -0.5181347150259067 10.Feb.2021 15.44 0.11 0.7175472928897586 09.Feb.2021 15.33 0.03 0.19607843137254902 08.Feb.2021 15.3 0.08 0.5256241787122208 05.Feb.2021 15.22 0.1 0.6613756613756614 04.Feb.2021 15.12 0 0 03.Feb.2021 15.12 -0.09 -0.591715976331361 02.Feb.2021 15.21 0.12 0.7952286282306164 01.Feb.2021 15.09 0 0 29.Jän.2021 15.09 -0.1 -0.6583278472679395 28.Jän.2021 15.19 0.02 0.13183915622940012 27.Jän.2021 15.17 -0.42 -2.6940346375881976 26.Jän.2021 15.59 0.02 0.12845215157353887 25.Jän.2021 15.57 0.06 0.38684719535783363 22.Jän.2021 15.51 0.02 0.1291155584247902 21.Jän.2021 15.49 -0.01 -0.06451612903225806 20.Jän.2021 15.5 0.05 0.32362459546925565 19.Jän.2021 15.45 0.18 1.1787819253438114 18.Jän.2021 15.27 0.03 0.1968503937007874 15.Jän.2021 15.24 -0.05 -0.3270111183780249 14.Jän.2021 15.29 0.12 0.7910349373764007 13.Jän.2021 15.17 -0.1 -0.6548788474132285 12.Jän.2021 15.27 0.02 0.13114754098360656 11.Jän.2021 15.25 -0.02 -0.13097576948264572 08.Jän.2021 15.27 0.24 1.596806387225549 07.Jän.2021 15.03 0.12 0.8048289738430584 06.Jän.2021 14.91 0.02 0.1343183344526528 05.Jän.2021 14.89 -0.07 -0.4679144385026738 04.Jän.2021 14.96 0.14 0.9446693657219973 31.Dez.2020 14.82 -0.07 -0.47011417058428473 30.Dez.2020 14.89 0.05 0.33692722371967654 29.Dez.2020 14.84 0.07 0.47393364928909953 28.Dez.2020 14.77 0.04 0.27155465037338766 23.Dez.2020 14.73 0.09 0.6147540983606558 22.Dez.2020 14.64 0.11 0.7570543702684102 21.Dez.2020 14.53 -0.22 -1.4915254237288136 18.Dez.2020 14.75 0.07 0.4768392370572207 17.Dez.2020 14.68 0.11 0.7549759780370625 16.Dez.2020 14.57 0.1 0.691085003455425 15.Dez.2020 14.47 -0.14 -0.9582477754962354 14.Dez.2020 14.61 0.15 1.037344398340249 11.Dez.2020 14.46 -0.14 -0.958904109589041 10.Dez.2020 14.6 0.01 0.06854009595613433 09.Dez.2020 14.59 0.1 0.6901311249137336 08.Dez.2020 14.49 -0.02 -0.13783597518952448 07.Dez.2020 14.51 0.06 0.41522491349480967 04.Dez.2020 14.45 0.04 0.2775850104094379 03.Dez.2020 14.41 0.01 0.06944444444444445 02.Dez.2020 14.4 -0.01 -0.06939625260235947 01.Dez.2020 14.41 0.13 0.9103641456582633 30.Nov.2020 14.28 0.06 0.4219409282700422 27.Nov.2020 14.22 0.09 0.6369426751592356 26.Nov.2020 14.13 0.02 0.14174344436569808 25.Nov.2020 14.11 -0.04 -0.2826855123674912 24.Nov.2020 14.15 -0.05 -0.352112676056338 23.Nov.2020 14.2 -0.01 -0.07037297677691766 20.Nov.2020 14.21 0.01 0.07042253521126761 19.Nov.2020 14.2 -0.22 -1.5256588072122053 18.Nov.2020 14.42 0.01 0.06939625260235947 17.Nov.2020 14.41 -0.16 -1.0981468771448182 16.Nov.2020 14.57 0.04 0.27529249827942187 13.Nov.2020 14.53 0.08 0.5536332179930796 12.Nov.2020 14.45 -0.06 -0.4135079255685734 11.Nov.2020 14.51 0.11 0.7638888888888888 10.Nov.2020 14.4 -0.19 -1.3022618231665524 09.Nov.2020 14.59 0.19 1.3194444444444444 06.Nov.2020 14.4 -0.01 -0.06939625260235947 05.Nov.2020 14.41 0.25 1.765536723163842 04.Nov.2020 14.16 0.44 3.206997084548105 03.Nov.2020 13.72 0.23 1.704966641957005 02.Nov.2020 13.49 0.28 2.1196063588190763 30.Okt.2020 13.21 -0.21 -1.5648286140089418 29.Okt.2020 13.42 -0.14 -1.0324483775811208 28.Okt.2020 13.56 -0.37 -2.656137832017229 27.Okt.2020 13.93 -0.03 -0.2148997134670487 26.Okt.2020 13.96 -0.2 -1.4124293785310735 23.Okt.2020 14.16 0.1 0.7112375533428165 22.Okt.2020 14.06 -0.02 -0.14204545454545456 21.Okt.2020 14.08 -0.06 -0.4243281471004243 20.Okt.2020 14.14 -0.16 -1.118881118881119 19.Okt.2020 14.3 0.05 0.3508771929824561 16.Okt.2020 14.25 0.11 0.7779349363507779 15.Okt.2020 14.14 -0.3 -2.0775623268698062 14.Okt.2020 14.44 -0.03 -0.2073255010366275 13.Okt.2020 14.47 0.02 0.1384083044982699 12.Okt.2020 14.45 0.13 0.9078212290502793 09.Okt.2020 14.32 0.08 0.5617977528089888 08.Okt.2020 14.24 0.2 1.4245014245014245 07.Okt.2020 14.04 -0.05 -0.35486160397445 06.Okt.2020 14.09 0.08 0.5710206995003569 05.Okt.2020 14.01 0.1 0.7189072609633357 02.Okt.2020 13.91 -0.07 -0.5007153075822603 01.Okt.2020 13.98 0.1 0.7204610951008645 30.Sep.2020 13.88 -0.01 -0.07199424046076314 29.Sep.2020 13.89 0.07 0.5065123010130246 28.Sep.2020 13.82 0.29 2.1433850702143387 25.Sep.2020 13.53 0.02 0.14803849000740193 24.Sep.2020 13.51 -0.23 -1.6739446870451238 23.Sep.2020 13.74 0.05 0.36523009495982467 22.Sep.2020 13.69 -0.05 -0.363901018922853 21.Sep.2020 13.74 -0.31 -2.206405693950178 18.Sep.2020 14.05 0.09 0.6446991404011462 17.Sep.2020 13.96 -0.15 -1.0630758327427356 16.Sep.2020 14.11 0 0 15.Sep.2020 14.11 0.23 1.6570605187319885 14.Sep.2020 13.88 0.12 0.872093023255814 11.Sep.2020 13.76 -0.11 -0.7930785868781542 10.Sep.2020 13.87 0.05 0.361794500723589 09.Sep.2020 13.82 0.13 0.9495982468955442 08.Sep.2020 13.69 -0.12 -0.8689355539464156 07.Sep.2020 13.81 -0.03 -0.21676300578034682 04.Sep.2020 13.84 -0.37 -2.6038001407459537 03.Sep.2020 14.21 0.09 0.6373937677053825 02.Sep.2020 14.12 0.05 0.35536602700781805 01.Sep.2020 14.07 0 0 31.Aug.2020 14.07 0 0 28.Aug.2020 14.07 0.08 0.5718370264474625 27.Aug.2020 13.99 0.08 0.5751258087706685 26.Aug.2020 13.91 -0.05 -0.35816618911174786 25.Aug.2020 13.96 -0.02 -0.1430615164520744 24.Aug.2020 13.98 0.06 0.43103448275862066 21.Aug.2020 13.92 -0.04 -0.28653295128939826 20.Aug.2020 13.96 -0.11 -0.7818052594171997 19.Aug.2020 14.07 -0.02 -0.14194464158977999 18.Aug.2020 14.09 0.04 0.2846975088967972 17.Aug.2020 14.05 0.07 0.5007153075822603 14.Aug.2020 13.98 0 0 13.Aug.2020 13.98 0.06 0.43103448275862066 12.Aug.2020 13.92 0.01 0.07189072609633357 11.Aug.2020 13.91 0 0 10.Aug.2020 13.91 -0.01 -0.07183908045977011 07.Aug.2020 13.92 -0.05 -0.35790980672870437 06.Aug.2020 13.97 -0.06 -0.4276550249465431 05.Aug.2020 14.03 0.07 0.501432664756447 04.Aug.2020 13.96 -0.06 -0.42796005706134094 03.Aug.2020 14.02 0.11 0.7907979870596693 31.Juli2020 13.91 0.04 0.2883922134102379 30.Juli2020 13.87 -0.16 -1.1404133998574484 29.Juli2020 14.03 0.08 0.5734767025089605 28.Juli2020 13.95 0.02 0.14357501794687724 27.Juli2020 13.93 0.09 0.6502890173410405 24.Juli2020 13.84 -0.31 -2.1908127208480566 23.Juli2020 14.15 0.06 0.42583392476933996 22.Juli2020 14.09 -0.04 -0.28308563340410475 21.Juli2020 14.13 0.1 0.7127583749109052 20.Juli2020 14.03 0.15 1.080691642651297 17.Juli2020 13.88 0.1 0.7256894049346879 16.Juli2020 13.78 -0.02 -0.14492753623188406 15.Juli2020 13.8 0.37 2.7550260610573343 14.Juli2020 13.43 -0.15 -1.1045655375552283 13.Juli2020 13.58 0.15 1.1169024571854058 10.Juli2020 13.43 -0.18 -1.322556943423953 09.Juli2020 13.61 0.02 0.14716703458425312 08.Juli2020 13.59 0.03 0.22123893805309736 07.Juli2020 13.56 -0.07 -0.5135730007336757 06.Juli2020 13.63 0.14 1.0378057820607858 03.Juli2020 13.49 -0.05 -0.36927621861152143 02.Juli2020 13.54 0.21 1.5753938484621155 01.Juli2020 13.33 0.2 1.5232292460015233 30.Juni2020 13.13 0.01 0.07621951219512195 29.Juni2020 13.12 -0.14 -1.0558069381598794 26.Juni2020 13.26 0.18 1.3761467889908257 25.Juni2020 13.08 -0.2 -1.5060240963855422 24.Juni2020 13.28 -0.04 -0.3003003003003003 22.Juni2020 13.32 -0.05 -0.3739715781600598 19.Juni2020 13.37 0.16 1.2112036336109009 18.Juni2020 13.21 -0.07 -0.5271084337349398 17.Juni2020 13.28 0.1 0.7587253414264037 16.Juni2020 13.18 0.45 3.534956794972506 15.Juni2020 12.73 -0.26 -2.001539645881447 12.Juni2020 12.99 -0.19 -1.4415781487101669 11.Juni2020 13.18 -0.21 -1.568334578043316 10.Juni2020 13.39 -0.02 -0.14914243102162567 09.Juni2020 13.41 0.11 0.8270676691729323 08.Juni2020 13.3 -0.03 -0.2250562640660165 05.Juni2020 13.33 -0.05 -0.37369207772795215 04.Juni2020 13.38 -0.02 -0.14925373134328357 03.Juni2020 13.4 0.05 0.37453183520599254 02.Juni2020 13.35 0.03 0.22522522522522523 29.Mai2020 13.32 0.07 0.5283018867924528 28.Mai2020 13.25 0.41 3.1931464174454827 27.Mai2020 12.84 -0.28 -2.1341463414634148 26.Mai2020 13.12 0.05 0.38255547054322875 25.Mai2020 13.07 0.07 0.5384615384615384 22.Mai2020 13 -0.16 -1.21580547112462 20.Mai2020 13.16 -0.01 -0.07593014426727411 19.Mai2020 13.17 -0.04 -0.3028009084027252 18.Mai2020 13.21 0.19 1.4592933947772657 15.Mai2020 13.02 0.23 1.7982799061767005 14.Mai2020 12.79 -0.25 -1.9171779141104295 13.Mai2020 13.04 -0.13 -0.9870918754745635 12.Mai2020 13.17 0.2 1.5420200462606013 11.Mai2020 12.97 0.03 0.23183925811437403 08.Mai2020 12.94 0.02 0.15479876160990713 07.Mai2020 12.92 0 0 06.Mai2020 12.92 0.08 0.6230529595015576 05.Mai2020 12.84 0.21 1.66270783847981 04.Mai2020 12.63 -0.2 -1.558846453624318 30.Apr.2020 12.83 -0.05 -0.38819875776397517 29.Apr.2020 12.88 -0.13 -0.9992313604919293 28.Apr.2020 13.01 -0.04 -0.3065134099616858 27.Apr.2020 13.05 0.23 1.7940717628705147 24.Apr.2020 12.82 -0.02 -0.1557632398753894 23.Apr.2020 12.84 0.16 1.2618296529968454 22.Apr.2020 12.68 -0.06 -0.47095761381475665 21.Apr.2020 12.74 -0.1 -0.778816199376947 20.Apr.2020 12.84 0.05 0.39093041438623927 17.Apr.2020 12.79 0.3 2.401921537229784 16.Apr.2020 12.49 0.17 1.37987012987013 15.Apr.2020 12.32 -0.04 -0.32362459546925565 14.Apr.2020 12.36 0.23 1.8961253091508656 09.Apr.2020 12.13 0.42 3.5866780529462 08.Apr.2020 11.71 -0.25 -2.0903010033444818 07.Apr.2020 11.96 0.27 2.309666381522669 06.Apr.2020 11.69 0.31 2.724077328646749 03.Apr.2020 11.38 0.31 2.8003613369467026 02.Apr.2020 11.07 -0.2 -1.774622892635315 01.Apr.2020 11.27 -0.22 -1.9147084421235858 31.März2020 11.49 0.08 0.7011393514461 30.März2020 11.41 0.31 2.7927927927927927 27.März2020 11.1 0.04 0.3616636528028933 26.März2020 11.06 0.43 4.045155221072436 25.März2020 10.63 0.37 3.6062378167641325 24.März2020 10.26 0.35 3.5317860746720484 23.März2020 9.91 -0.75 -7.0356472795497185 20.März2020 10.66 0.23 2.205177372962608 19.März2020 10.43 0.03 0.28846153846153844 18.März2020 10.4 -0.25 -2.347417840375587 17.März2020 10.65 -0.02 -0.18744142455482662 16.März2020 10.67 -0.21 -1.9301470588235294 13.März2020 10.88 -0.25 -2.2461814914645104 12.März2020 11.13 -0.8 -6.705783738474434 11.März2020 11.93 -0.02 -0.16736401673640167 10.März2020 11.95 0.07 0.5892255892255892 09.März2020 11.88 -0.49 -3.9611964430072755 06.März2020 12.37 -0.32 -2.52167060677699 05.März2020 12.69 0.08 0.63441712926249 04.März2020 12.61 0.09 0.7188498402555911 03.März2020 12.52 0.41 3.3856317093311312 02.März2020 12.11 0.29 2.4534686971235193 28.Feb.2020 11.82 -0.56 -4.523424878836834 27.Feb.2020 12.38 -0.27 -2.1343873517786562 26.Feb.2020 12.65 -0.22 -1.7094017094017093 25.Feb.2020 12.87 -0.09 -0.6944444444444444 24.Feb.2020 12.96 -0.34 -2.556390977443609 21.Feb.2020 13.3 -0.09 -0.6721433905899925 20.Feb.2020 13.39 -0.02 -0.14914243102162567 19.Feb.2020 13.41 0.05 0.37425149700598803 18.Feb.2020 13.36 0.02 0.14992503748125938 17.Feb.2020 13.34 0.03 0.22539444027047334 14.Feb.2020 13.31 -0.01 -0.07507507507507508 13.Feb.2020 13.32 -0.05 -0.3739715781600598 12.Feb.2020 13.37 0.04 0.30007501875468867 11.Feb.2020 13.33 0.13 0.9848484848484849 10.Feb.2020 13.2 -0.07 -0.5275056518462697 07.Feb.2020 13.27 -0.03 -0.22556390977443608 06.Feb.2020 13.3 0.04 0.30165912518853694 05.Feb.2020 13.26 0.2 1.5313935681470139 04.Feb.2020 13.06 0.18 1.3975155279503106 03.Feb.2020 12.88 -0.02 -0.15503875968992248 31.Jän.2020 12.9 -0.03 -0.23201856148491878 30.Jän.2020 12.93 -0.1 -0.7674597083653109 29.Jän.2020 13.03 0.02 0.15372790161414296 28.Jän.2020 13.01 0.1 0.774593338497289 27.Jän.2020 12.91 -0.34 -2.5660377358490565 24.Jän.2020 13.25 -0.01 -0.07541478129713423 23.Jän.2020 13.26 -0.09 -0.6741573033707865 22.Jän.2020 13.35 0.04 0.3005259203606311 21.Jän.2020 13.31 0.02 0.1504890895410083 20.Jän.2020 13.29 -0.01 -0.07518796992481203 17.Jän.2020 13.3 0.08 0.6051437216338881 16.Jän.2020 13.22 0.03 0.22744503411675512 15.Jän.2020 13.19 0.24 1.8532818532818534 14.Jän.2020 12.95 -0.09 -0.6901840490797546 13.Jän.2020 13.04 -0.07 -0.5339435545385202 10.Jän.2020 13.11 0.06 0.45977011494252873 09.Jän.2020 13.05 0.09 0.6944444444444444 08.Jän.2020 12.96 0.08 0.6211180124223602 07.Jän.2020 12.88 0.02 0.15552099533437014 06.Jän.2020 12.86 -0.02 -0.15527950310559005 03.Jän.2020 12.88 -0.06 -0.46367851622874806 02.Jän.2020 12.94 0.02 0.15479876160990713 31.Dez.2019 12.92 -0.05 -0.3855050115651503 30.Dez.2019 12.97 -0.01 -0.07704160246533127 27.Dez.2019 12.98 0.03 0.23166023166023167 23.Dez.2019 12.95 0.03 0.23219814241486067 20.Dez.2019 12.92 0.08 0.6230529595015576 19.Dez.2019 12.84 0.01 0.0779423226812159 18.Dez.2019 12.83 0.02 0.156128024980484 17.Dez.2019 12.81 0.03 0.2347417840375587 16.Dez.2019 12.78 0.08 0.6299212598425197 13.Dez.2019 12.7 0.06 0.47468354430379744 12.Dez.2019 12.64 0.06 0.4769475357710652 11.Dez.2019 12.58 0.04 0.3189792663476874 10.Dez.2019 12.54 -0.04 -0.3179650238473768 09.Dez.2019 12.58 -0.03 -0.23790642347343377 06.Dez.2019 12.61 0.09 0.7188498402555911 05.Dez.2019 12.52 0.01 0.07993605115907274 04.Dez.2019 12.51 0.12 0.9685230024213075 03.Dez.2019 12.39 -0.11 -0.88 02.Dez.2019 12.5 -0.04 -0.3189792663476874 29.Nov.2019 12.54 -0.03 -0.2386634844868735 28.Nov.2019 12.57 0.03 0.23923444976076555 27.Nov.2019 12.54 0.03 0.23980815347721823 26.Nov.2019 12.51 0.04 0.32076984763432237 25.Nov.2019 12.47 0.1 0.8084074373484236 22.Nov.2019 12.37 0.07 0.5691056910569106 21.Nov.2019 12.3 -0.06 -0.4854368932038835 20.Nov.2019 12.36 0.06 0.4878048780487805 19.Nov.2019 12.3 -0.03 -0.24330900243309003 18.Nov.2019 12.33 0.21 1.7326732673267327 15.Nov.2019 12.12 0.06 0.4975124378109453 14.Nov.2019 12.06 0.02 0.16611295681063123 13.Nov.2019 12.04 0 0 12.Nov.2019 12.04 0.04 0.3333333333333333 11.Nov.2019 12 0.01 0.08340283569641367 08.Nov.2019 11.99 0 0 07.Nov.2019 11.99 0.06 0.5029337803855826 06.Nov.2019 11.93 -0.01 -0.08375209380234507 05.Nov.2019 11.94 -0.11 -0.9128630705394191 04.Nov.2019 12.05 0.03 0.24958402662229617 31.Okt.2019 12.02 0.04 0.333889816360601 30.Okt.2019 11.98 0.03 0.2510460251046025 29.Okt.2019 11.95 0.12 1.0143702451394758 28.Okt.2019 11.83 0.15 1.2842465753424657 25.Okt.2019 11.68 -0.03 -0.2561912894961571 24.Okt.2019 11.71 0.06 0.5150214592274678 23.Okt.2019 11.65 -0.06 -0.5123825789923142 22.Okt.2019 11.71 0.09 0.774526678141136 21.Okt.2019 11.62 -0.02 -0.1718213058419244 18.Okt.2019 11.64 0.04 0.3448275862068966 17.Okt.2019 11.6 0.11 0.9573542210617929 16.Okt.2019 11.49 -0.01 -0.08695652173913043 15.Okt.2019 11.5 0.12 1.054481546572935 14.Okt.2019 11.38 -0.06 -0.5244755244755245 11.Okt.2019 11.44 0.17 1.5084294587400178 10.Okt.2019 11.27 0.06 0.5352363960749331 09.Okt.2019 11.21 0 0 08.Okt.2019 11.21 -0.16 -1.4072119613016711 07.Okt.2019 11.37 0.03 0.26455026455026454 04.Okt.2019 11.34 0.19 1.704035874439462 03.Okt.2019 11.15 0.01 0.08976660682226212 02.Okt.2019 11.14 -0.33 -2.877070619006103 01.Okt.2019 11.47 0 0 30.Sep.2019 11.47 0.02 0.17467248908296942 27.Sep.2019 11.45 -0.09 -0.779896013864818 26.Sep.2019 11.54 0.03 0.26064291920069504 25.Sep.2019 11.51 -0.19 -1.623931623931624 24.Sep.2019 11.7 0.03 0.2570694087403599 23.Sep.2019 11.67 -0.03 -0.2564102564102564 20.Sep.2019 11.7 0.07 0.6018916595012898 19.Sep.2019 11.63 0.1 0.8673026886383348 18.Sep.2019 11.53 -0.01 -0.08665511265164645 17.Sep.2019 11.54 0.05 0.4351610095735422 16.Sep.2019 11.49 -0.07 -0.6055363321799307 13.Sep.2019 11.56 0 0 12.Sep.2019 11.56 0.13 1.1373578302712162 11.Sep.2019 11.43 0.18 1.6 10.Sep.2019 11.25 -0.28 -2.4284475281873372 09.Sep.2019 11.53 -0.13 -1.1149228130360205 06.Sep.2019 11.66 0.07 0.6039689387402933 05.Sep.2019 11.59 -0.01 -0.08620689655172414 04.Sep.2019 11.6 0 0 03.Sep.2019 11.6 -0.04 -0.3436426116838488 02.Sep.2019 11.64 0.01 0.08598452278589853 30.Aug.2019 11.63 0.01 0.08605851979345955 29.Aug.2019 11.62 0.12 1.0434782608695652 28.Aug.2019 11.5 -0.08 -0.690846286701209 27.Aug.2019 11.58 0.09 0.783289817232376 26.Aug.2019 11.49 -0.14 -1.2037833190025795 23.Aug.2019 11.63 -0.06 -0.5132591958939264 22.Aug.2019 11.69 -0.01 -0.08547008547008547 21.Aug.2019 11.7 0.01 0.0855431993156544 20.Aug.2019 11.69 0.01 0.08561643835616438 19.Aug.2019 11.68 0.12 1.0380622837370241 16.Aug.2019 11.56 -0.03 -0.25884383088869717 14.Aug.2019 11.59 -0.1 -0.8554319931565441 13.Aug.2019 11.69 0.05 0.42955326460481097 12.Aug.2019 11.64 -0.03 -0.2570694087403599 09.Aug.2019 11.67 0.09 0.7772020725388601 08.Aug.2019 11.58 0.23 2.026431718061674 07.Aug.2019 11.35 -0.07 -0.6129597197898424 06.Aug.2019 11.42 -0.03 -0.26200873362445415 05.Aug.2019 11.45 -0.14 -1.2079378774805867 02.Aug.2019 11.59 -0.05 -0.42955326460481097 01.Aug.2019 11.64 -0.04 -0.3424657534246575 31.Juli2019 11.68 0.04 0.3436426116838488 30.Juli2019 11.64 -0.03 -0.2570694087403599 29.Juli2019 11.67 0.06 0.5167958656330749 26.Juli2019 11.61 -0.01 -0.08605851979345955 25.Juli2019 11.62 0.02 0.1724137931034483 24.Juli2019 11.6 0.03 0.25929127052722556 23.Juli2019 11.57 -0.01 -0.08635578583765112 22.Juli2019 11.58 -0.05 -0.4299226139294927 19.Juli2019 11.63 0.06 0.5185825410544511 18.Juli2019 11.57 0 0 17.Juli2019 11.57 0.03 0.25996533795493937 16.Juli2019 11.54 0 0 15.Juli2019 11.54 0.03 0.26064291920069504 12.Juli2019 11.51 -0.13 -1.1168384879725086 11.Juli2019 11.64 -0.01 -0.08583690987124463 10.Juli2019 11.65 0.11 0.9532062391681109 09.Juli2019 11.54 -0.02 -0.17301038062283736 08.Juli2019 11.56 -0.07 -0.6018916595012898 05.Juli2019 11.63 -0.08 -0.6831767719897524 04.Juli2019 11.71 0.02 0.1710863986313088 03.Juli2019 11.69 0.13 1.1245674740484428 02.Juli2019 11.56 0 0 01.Juli2019 11.56 0.13 1.1373578302712162 28.Juni2019 11.43 -0.01 -0.08741258741258741 27.Juni2019 11.44 0.08 0.704225352112676 26.Juni2019 11.36 -0.24 -2.0689655172413794 25.Juni2019 11.6 0.08 0.6944444444444444 24.Juni2019 11.52 0.05 0.43591979075850046 21.Juni2019 11.47 -0.15 -1.2908777969018932 20.Juni2019 11.62 0.18 1.5734265734265733 19.Juni2019 11.44 0.07 0.6156552330694811 18.Juni2019 11.37 0.15 1.3368983957219251 17.Juni2019 11.22 -0.04 -0.3552397868561279 14.Juni2019 11.26 0.03 0.26714158504007124 13.Juni2019 11.23 0.03 0.26785714285714285 12.Juni2019 11.2 -0.06 -0.5328596802841918 11.Juni2019 11.26 0.13 1.1680143755615453 07.Juni2019 11.13 0.11 0.9981851179673321 06.Juni2019 11.02 0.04 0.36429872495446264 05.Juni2019 10.98 0.16 1.478743068391867 04.Juni2019 10.82 0.07 0.6511627906976745 03.Juni2019 10.75 0.07 0.6554307116104869 31.Mai2019 10.68 -0.06 -0.5586592178770949 29.Mai2019 10.74 -0.26 -2.3636363636363638 28.Mai2019 11 0.04 0.36496350364963503 27.Mai2019 10.96 -0.02 -0.18214936247723132 24.Mai2019 10.98 0.09 0.8264462809917356 23.Mai2019 10.89 0 0 22.Mai2019 10.89 0.04 0.3686635944700461 21.Mai2019 10.85 0.08 0.7428040854224698 20.Mai2019 10.77 -0.03 -0.2777777777777778 17.Mai2019 10.8 -0.05 -0.4608294930875576 16.Mai2019 10.85 0.18 1.6869728209934396 15.Mai2019 10.67 -0.02 -0.18709073900841908 14.Mai2019 10.69 0.02 0.18744142455482662 13.Mai2019 10.67 -0.12 -1.1121408711770158 10.Mai2019 10.79 -0.05 -0.4612546125461255 08.Mai2019 10.84 -0.06 -0.5504587155963303 07.Mai2019 10.9 0.06 0.5535055350553506 06.Mai2019 10.84 -0.07 -0.6416131989000916 03.Mai2019 10.91 0.09 0.8317929759704251 02.Mai2019 10.82 -0.04 -0.3683241252302026 30.Apr.2019 10.86 0.06 0.5555555555555556 29.Apr.2019 10.8 0.05 0.46511627906976744 26.Apr.2019 10.75 0.07 0.6554307116104869 25.Apr.2019 10.68 0.05 0.4703668861712135 24.Apr.2019 10.63 0.07 0.6628787878787878 23.Apr.2019 10.56 0.16 1.5384615384615385 18.Apr.2019 10.4 -0.2 -1.8867924528301887 17.Apr.2019 10.6 -0.45 -4.072398190045249 16.Apr.2019 11.05 0.04 0.36330608537693004 15.Apr.2019 11.01 -0.1 -0.9000900090009001 12.Apr.2019 11.11 -0.11 -0.9803921568627451 11.Apr.2019 11.22 -0.06 -0.5319148936170213 10.Apr.2019 11.28 0.01 0.08873114463176575 09.Apr.2019 11.27 0.01 0.08880994671403197 08.Apr.2019 11.26 -0.02 -0.1773049645390071 05.Apr.2019 11.28 0.01 0.08873114463176575 04.Apr.2019 11.27 -0.03 -0.26548672566371684 03.Apr.2019 11.3 0 0 02.Apr.2019 11.3 -0.02 -0.17667844522968199 01.Apr.2019 11.32 0.11 0.9812667261373773 29.März2019 11.21 0.04 0.35810205908683973 28.März2019 11.17 0.01 0.08960573476702509 27.März2019 11.16 -0.11 -0.9760425909494232 26.März2019 11.27 0.14 1.2578616352201257 25.März2019 11.13 -0.09 -0.8021390374331551 22.März2019 11.22 -0.08 -0.7079646017699115 21.März2019 11.3 0.02 0.1773049645390071 20.März2019 11.28 -0.01 -0.08857395925597875 19.März2019 11.29 0.02 0.1774622892635315 18.März2019 11.27 0.02 0.17777777777777778 15.März2019 11.25 0.04 0.3568242640499554 14.März2019 11.21 0 0 13.März2019 11.21 0.11 0.990990990990991 12.März2019 11.1 0.09 0.8174386920980926 11.März2019 11.01 0.09 0.8241758241758241 08.März2019 10.92 -0.04 -0.36496350364963503 07.März2019 10.96 -0.14 -1.2612612612612613 06.März2019 11.1 -0.03 -0.2695417789757412 05.März2019 11.13 -0.14 -1.2422360248447204 04.März2019 11.27 0.03 0.2669039145907473 01.März2019 11.24 0.06 0.5366726296958855 28.Feb.2019 11.18 -0.01 -0.08936550491510277 27.Feb.2019 11.19 0 0 26.Feb.2019 11.19 -0.03 -0.26737967914438504 25.Feb.2019 11.22 0.08 0.718132854578097 22.Feb.2019 11.14 0.03 0.27002700270027 21.Feb.2019 11.11 -0.03 -0.26929982046678635 20.Feb.2019 11.14 -0.03 -0.26857654431512984 19.Feb.2019 11.17 -0.01 -0.08944543828264759 18.Feb.2019 11.18 0.09 0.8115419296663661 15.Feb.2019 11.09 0.11 1.0018214936247722 14.Feb.2019 10.98 0 0 13.Feb.2019 10.98 0.09 0.8264462809917356 12.Feb.2019 10.89 0.05 0.4612546125461255 11.Feb.2019 10.84 0.04 0.37037037037037035 08.Feb.2019 10.8 -0.09 -0.8264462809917356 07.Feb.2019 10.89 -0.03 -0.27472527472527475 06.Feb.2019 10.92 -0.07 -0.6369426751592356 05.Feb.2019 10.99 0.11 1.0110294117647058 04.Feb.2019 10.88 0.01 0.09199632014719411 01.Feb.2019 10.87 0.04 0.36934441366574333 31.Jän.2019 10.83 0.17 1.594746716697936 30.Jän.2019 10.66 0.05 0.471253534401508 29.Jän.2019 10.61 0.06 0.5687203791469194 28.Jän.2019 10.55 -0.1 -0.9389671361502347 25.Jän.2019 10.65 0 0 24.Jän.2019 10.65 -0.12 -1.1142061281337048 23.Jän.2019 10.77 0.06 0.5602240896358543 22.Jän.2019 10.71 -0.07 -0.6493506493506493 21.Jän.2019 10.78 0.08 0.7476635514018691 18.Jän.2019 10.7 0.07 0.658513640639699 17.Jän.2019 10.63 -0.03 -0.28142589118198874 16.Jän.2019 10.66 0.12 1.1385199240986716 15.Jän.2019 10.54 0.09 0.861244019138756 14.Jän.2019 10.45 -0.04 -0.3813155386081983 11.Jän.2019 10.49 0.03 0.28680688336520077 10.Jän.2019 10.46 -0.06 -0.5703422053231939 09.Jän.2019 10.52 0.12 1.1538461538461537 08.Jän.2019 10.4 0.06 0.5802707930367504 07.Jän.2019 10.34 0.14 1.3725490196078431 04.Jän.2019 10.2 0.03 0.2949852507374631 03.Jän.2019 10.17 -0.03 -0.29411764705882354 02.Jän.2019 10.2 -0.14 -1.3539651837524178 31.Dez.2018 10.34 0.07 0.6815968841285297 28.Dez.2018 10.27 0.31 3.112449799196787 27.Dez.2018 9.96 -0.13 -1.288404360753221 21.Dez.2018 10.09 -0.1 -0.9813542688910697 20.Dez.2018 10.19 -0.19 -1.8304431599229287 19.Dez.2018 10.38 -0.11 -1.0486177311725453 18.Dez.2018 10.49 -0.02 -0.19029495718363462 17.Dez.2018 10.51 -0.28 -2.5949953660797034 14.Dez.2018 10.79 -0.12 -1.0999083409715857 13.Dez.2018 10.91 -0.08 -0.7279344858962693 12.Dez.2018 10.99 0.11 1.0110294117647058 11.Dez.2018 10.88 0.22 2.0637898686679175 10.Dez.2018 10.66 -0.27 -2.4702653247941444 07.Dez.2018 10.93 0.1 0.9233610341643582 06.Dez.2018 10.83 -0.18 -1.6348773841961852 05.Dez.2018 11.01 -0.3 -2.6525198938992043 04.Dez.2018 11.31 0.06 0.5333333333333333 03.Dez.2018 11.25 0.09 0.8064516129032258 30.Nov.2018 11.16 0.08 0.7220216606498195 29.Nov.2018 11.08 0.18 1.651376146788991 28.Nov.2018 10.9 0.2 1.8691588785046729 27.Nov.2018 10.7 -0.09 -0.8341056533827618 26.Nov.2018 10.79 0.1 0.9354536950420954 23.Nov.2018 10.69 0.04 0.3755868544600939 22.Nov.2018 10.65 -0.03 -0.2808988764044944 21.Nov.2018 10.68 0.02 0.18761726078799248 20.Nov.2018 10.66 -0.21 -1.9319227230910763 19.Nov.2018 10.87 0 0 16.Nov.2018 10.87 0.24 2.257761053621825 15.Nov.2018 10.63 -0.2 -1.8467220683287164 14.Nov.2018 10.83 -0.06 -0.5509641873278237 13.Nov.2018 10.89 -0.09 -0.819672131147541 12.Nov.2018 10.98 -0.06 -0.5434782608695652 09.Nov.2018 11.04 -0.08 -0.7194244604316546 08.Nov.2018 11.12 0.16 1.4598540145985401 07.Nov.2018 10.96 0.19 1.7641597028783658 06.Nov.2018 10.77 -0.01 -0.09276437847866419 05.Nov.2018 10.78 0.01 0.09285051067780872 02.Nov.2018 10.77 0.1 0.9372071227741331 31.Okt.2018 10.67 0.21 2.0076481835564053 30.Okt.2018 10.46 -0.13 -1.2275731822474032 29.Okt.2018 10.59 0.18 1.7291066282420748 26.Okt.2018 10.41 -0.04 -0.3827751196172249 25.Okt.2018 10.45 -0.33 -3.061224489795918 24.Okt.2018 10.78 0.08 0.7476635514018691 23.Okt.2018 10.7 -0.14 -1.2915129151291513 22.Okt.2018 10.84 -0.18 -1.633393829401089 19.Okt.2018 11.02 0 0 18.Okt.2018 11.02 -0.02 -0.18115942028985507 17.Okt.2018 11.04 0.13 1.1915673693858846 16.Okt.2018 10.91 0.15 1.3940520446096654 15.Okt.2018 10.76 -0.05 -0.46253469010175763 12.Okt.2018 10.81 -0.06 -0.5519779208831647 11.Okt.2018 10.87 -0.22 -1.9837691614066726 10.Okt.2018 11.09 -0.01 -0.09009009009009009 09.Okt.2018 11.1 -0.03 -0.2695417789757412 08.Okt.2018 11.13 -0.12 -1.0666666666666667 05.Okt.2018 11.25 -0.04 -0.354295837023915 04.Okt.2018 11.29 -0.13 -1.138353765323993 03.Okt.2018 11.42 0.03 0.2633889376646181 02.Okt.2018 11.39 -0.06 -0.5240174672489083 01.Okt.2018 11.45 0.09 0.7922535211267606 28.Sep.2018 11.36 0.01 0.0881057268722467 27.Sep.2018 11.35 0.01 0.08818342151675485 26.Sep.2018 11.34 0.02 0.17667844522968199 25.Sep.2018 11.32 0.03 0.2657218777679362 24.Sep.2018 11.29 0.04 0.35555555555555557 21.Sep.2018 11.25 0.06 0.5361930294906166 20.Sep.2018 11.19 0.03 0.26881720430107525 19.Sep.2018 11.16 0.06 0.5405405405405406 18.Sep.2018 11.1 -0.02 -0.17985611510791366 17.Sep.2018 11.12 -0.02 -0.17953321364452424 14.Sep.2018 11.14 0.01 0.08984725965858041 13.Sep.2018 11.13 0.11 0.9981851179673321 12.Sep.2018 11.02 0.05 0.45578851412944393 11.Sep.2018 10.97 -0.06 -0.543970988213962 10.Sep.2018 11.03 0.03 0.2727272727272727 07.Sep.2018 11 -0.01 -0.09082652134423251 06.Sep.2018 11.01 0.02 0.18198362147406733 05.Sep.2018 10.99 -0.04 -0.3626473254759746 04.Sep.2018 11.03 -0.05 -0.45126353790613716 03.Sep.2018 11.08 0.02 0.18083182640144665 31.Aug.2018 11.06 -0.06 -0.539568345323741 30.Aug.2018 11.12 0.04 0.36101083032490977 29.Aug.2018 11.08 0.02 0.18083182640144665 28.Aug.2018 11.06 0.04 0.3629764065335753 27.Aug.2018 11.02 0.04 0.36429872495446264 24.Aug.2018 10.98 -0.01 -0.09099181073703366 23.Aug.2018 10.99 0.06 0.5489478499542544 22.Aug.2018 10.93 -0.03 -0.2737226277372263 21.Aug.2018 10.96 0.08 0.7352941176470589 20.Aug.2018 10.88 0.05 0.4616805170821791 17.Aug.2018 10.83 0.05 0.46382189239332094 16.Aug.2018 10.78 0.01 0.09285051067780872 14.Aug.2018 10.77 -0.01 -0.09276437847866419 13.Aug.2018 10.78 -0.01 -0.09267840593141798 10.Aug.2018 10.79 -0.06 -0.5529953917050692 09.Aug.2018 10.85 0.04 0.3700277520814061 08.Aug.2018 10.81 -0.01 -0.09242144177449169 07.Aug.2018 10.82 0.05 0.46425255338904364 06.Aug.2018 10.77 0.03 0.27932960893854747 03.Aug.2018 10.74 0.06 0.5617977528089888 02.Aug.2018 10.68 -0.08 -0.7434944237918215 01.Aug.2018 10.76 0.11 1.0328638497652582 31.Juli2018 10.65 0.01 0.09398496240601503 30.Juli2018 10.64 -0.05 -0.4677268475210477 27.Juli2018 10.69 -0.02 -0.18674136321195145 26.Juli2018 10.71 0.03 0.2808988764044944 25.Juli2018 10.68 0 0 24.Juli2018 10.68 0.04 0.37593984962406013 23.Juli2018 10.64 -0.02 -0.18761726078799248 20.Juli2018 10.66 0.05 0.471253534401508 19.Juli2018 10.61 -0.03 -0.2819548872180451 18.Juli2018 10.64 0.08 0.7575757575757576 17.Juli2018 10.56 -0.02 -0.1890359168241966 16.Juli2018 10.58 -0.04 -0.3766478342749529 13.Juli2018 10.62 0.04 0.3780718336483932 12.Juli2018 10.58 0.06 0.5703422053231939 11.Juli2018 10.52 -0.05 -0.47303689687795647 10.Juli2018 10.57 0.04 0.3798670465337132 09.Juli2018 10.53 0.08 0.7655502392344498 06.Juli2018 10.45 0.15 1.4563106796116505 05.Juli2018 10.3 0.02 0.19455252918287938 04.Juli2018 10.28 -0.01 -0.09718172983479106 03.Juli2018 10.29 0.14 1.3793103448275863 02.Juli2018 10.15 -0.08 -0.7820136852394917 29.Juni2018 10.23 -0.02 -0.1951219512195122 27.Juni2018 10.25 0 0 26.Juni2018 10.25 -0.06 -0.5819592628516004 25.Juni2018 10.31 -0.05 -0.4826254826254826 22.Juni2018 10.36 0 0 21.Juni2018 10.36 0 0 20.Juni2018 10.36 0.16 1.5686274509803921 19.Juni2018 10.2 -0.04 -0.390625 18.Juni2018 10.24 -0.08 -0.7751937984496124 15.Juni2018 10.32 0.02 0.1941747572815534 14.Juni2018 10.3 0 0 13.Juni2018 10.3 0.04 0.3898635477582846 12.Juni2018 10.26 0.02 0.1953125 11.Juni2018 10.24 0.02 0.19569471624266144 08.Juni2018 10.22 0 0 07.Juni2018 10.22 0.09 0.8884501480750246 06.Juni2018 10.13 -0.02 -0.19704433497536947 05.Juni2018 10.15 0.04 0.39564787339268054 04.Juni2018 10.11 0.04 0.3972194637537239 01.Juni2018 10.07 -0.02 -0.19821605550049554 31.Mai2018 10.09 0.06 0.5982053838484547 30.Mai2018 10.03 0.06 0.6018054162487463 29.Mai2018 9.97 -0.05 -0.499001996007984 28.Mai2018 10.02 -0.02 -0.199203187250996 25.Mai2018 10.04 0.03 0.2997002997002997 24.Mai2018 10.01 0 0 23.Mai2018 10.01 -0.04 -0.39800995024875624 22.Mai2018 10.05 0.04 0.3996003996003996 18.Mai2018 10.01 0.03 0.30060120240480964 17.Mai2018 9.98 0.03 0.3015075376884422 16.Mai2018 9.95 0.02 0.2014098690835851 15.Mai2018 9.93 -0.13 -1.2922465208747516 14.Mai2018 10.06 0.12 1.2072434607645874 11.Mai2018 9.94 0.24 2.4742268041237114 09.Mai2018 9.7 -0.05 -0.5128205128205128 08.Mai2018 9.75 -0.09 -0.9146341463414634 07.Mai2018 9.84 0.18 1.8633540372670807 04.Mai2018 9.66 -0.03 -0.30959752321981426 03.Mai2018 9.69 -0.07 -0.7172131147540983 02.Mai2018 9.76 -0.12 -1.214574898785425 30.Apr.2018 9.88 0.05 0.508646998982706 27.Apr.2018 9.83 0.03 0.30612244897959184 26.Apr.2018 9.8 0.14 1.4492753623188406 25.Apr.2018 9.66 -0.15 -1.529051987767584 24.Apr.2018 9.81 0 0 23.Apr.2018 9.81 -0.02 -0.2034587995930824 20.Apr.2018 9.83 -0.06 -0.6066734074823054 19.Apr.2018 9.89 -0.01 -0.10101010101010101 18.Apr.2018 9.9 0.03 0.303951367781155 17.Apr.2018 9.87 0.05 0.5091649694501018 16.Apr.2018 9.82 0 0 13.Apr.2018 9.82 0.01 0.1019367991845056 12.Apr.2018 9.81 0.06 0.6153846153846154 11.Apr.2018 9.75 0.03 0.30864197530864196 10.Apr.2018 9.72 0.09 0.9345794392523364 09.Apr.2018 9.63 -0.06 -0.6191950464396285 06.Apr.2018 9.69 -0.04 -0.41109969167523125 05.Apr.2018 9.73 0.21 2.2058823529411766 04.Apr.2018 9.52 -0.02 -0.20964360587002095 03.Apr.2018 9.54 -0.11 -1.1398963730569949 30.März2018 9.65 0 0 29.März2018 9.65 -0.03 -0.30991735537190085 28.März2018 9.68 -0.04 -0.411522633744856 27.März2018 9.72 0.07 0.7253886010362695 26.März2018 9.65 -0.07 -0.720164609053498 23.März2018 9.72 -0.1 -1.0183299389002036 22.März2018 9.82 -0.13 -1.306532663316583 21.März2018 9.95 0 0 20.März2018 9.95 -0.05 -0.5 19.März2018 10 -0.08 -0.7936507936507936 16.März2018 10.08 -0.01 -0.09910802775024777 15.März2018 10.09 -0.01 -0.09900990099009901 14.März2018 10.1 -0.04 -0.39447731755424065 13.März2018 10.14 0.04 0.39603960396039606 12.März2018 10.1 0.09 0.8991008991008991 09.März2018 10.01 0.07 0.704225352112676 08.März2018 9.94 0.06 0.6072874493927125 07.März2018 9.88 -0.03 -0.30272452068617556 06.März2018 9.91 0.14 1.4329580348004094 05.März2018 9.77 0.08 0.8255933952528379 02.März2018 9.69 -0.07 -0.7172131147540983 01.März2018 9.76 -0.24 -2.4 28.Feb.2018 10 0 0 27.Feb.2018 10 -- -- BGF World Healthscience Fund Fondsauflegung 28-Feb.-2018 Monatsultimo Monatliche Rendite 28.Feb.2018 -- 31.März2018 -3.5 30.Apr.2018 2.38342 31.Mai2018 2.125506 30.Juni2018 1.387512 31.Juli2018 4.105572 31.Aug.2018 4.139932 30.Sep.2018 2.712477 31.Okt.2018 -6.073944 30.Nov.2018 4.592315 31.Dez.2018 -7.34767 31.Jän.2019 4.738878 28.Feb.2019 3.231764 31.März2019 0.268336 30.Apr.2019 -3.122212 31.Mai2019 -1.657459 30.Juni2019 7.022472 31.Juli2019 2.187227 31.Aug.2019 -0.153971 30.Sep.2019 -1.375752 31.Okt.2019 4.795118 30.Nov.2019 4.326123 31.Dez.2019 3.030303 31.Jän.2020 -0.154799 29.Feb.2020 -8.372093 31.März2020 -2.791878 30.Apr.2020 11.662315 31.Mai2020 3.819174 30.Juni2020 -1.426426 31.Juli2020 5.940594 31.Aug.2020 1.269624 30.Sep.2020 -1.350391 31.Okt.2020 -4.827089 30.Nov.2020 8.099924 31.Dez.2020 3.781513 31.Jän.2021 1.821862 28.Feb.2021 -2.584493 31.März2021 1.428571 30.Apr.2021 4.828974 31.Mai2021 1.087652 30.Juni2021 2.468354 31.Juli2021 1.914762 31.Aug.2021 1.757576 30.Sep.2021 -4.347826 31.Okt.2021 2.179328 30.Nov.2021 -2.315661 31.Dez.2021 6.363069 31.Jän.2022 -8.211144 28.Feb.2022 -0.511182 31.März2022 6.165703 30.Apr.2022 -3.327284 31.Mai2022 -1.501877 30.Juni2022 -2.160102 31.Juli2022 2.532468 31.Aug.2022 -4.274602 30.Sep.2022 -3.247184 31.Okt.2022 6.986301 30.Nov.2022 3.841229 31.Dez.2022 0.184957 31.Jän.2023 -1.784615 28.Feb.2023 -3.195489 31.März2023 3.430421 30.Apr.2023 3.066333 31.Mai2023 -4.128719 30.Juni2023 4.116529 31.Juli2023 0.304136 31.Aug.2023 0.69337 30.Sep.2023 -3.621002 31.Okt.2023 -4.320601 30.Nov.2023 4.123037 31.Dez.2023 4.965431 31.Jän.2024 4.251497 29.Feb.2024 1.665709 Ex-Tag Gesamtausschüttung 31.Aug.2023 0.03433667 31.Aug.2022 0.02504035 31.Aug.2020 0.0166047 30.Aug.2019 0.03201619 31.Aug.2018 0.03090275