BGF Emerging Markets Local Currency Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in lokalen Währungen der Entwicklungsländer denominiert sind. Hierzu zählen Anleihen und Geldmartkinstrumente. Fondsvermögen USD 1 644 992 624,36 Auflegung Anteilsklasse 28.Feb.2018 Auflegungsdatum des Fonds 26.Juni1997 Währung der Reihe CHF Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 JP Morgan GBI-EM Global Diversified Index in CHF SFDR-Klassifizierung Andere Max. Ausgabeaufschlag - Laufende Gebühren 0,58% ISIN LU1781817694 Kostenquote - Benchmark-Erfolgsgebühr - Mindestsumme bei Erstanlage CHF 10 000 000,00 Mindestsumme bei Folgeanlagen CHF 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie - Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGLCI2C SEDOL BG0QD00 29-Feb.-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 28.Feb.2018 Fund Holdings as of - Total Net Assets CHF 3 821 636,21 Number of Securities 185,00 Shares Outstanding 160 077,10 Name Gewichtung (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 per NAV Daily NAV Change Daily NAV Change % 27.März2024 23.87 0.04 0.1678556441460344 26.März2024 23.83 0.1 0.42140750105351876 25.März2024 23.73 0 0 22.März2024 23.73 -0.1 -0.419639110365086 21.März2024 23.83 0.3 1.274968125796855 20.März2024 23.53 0.12 0.5126014523707817 19.März2024 23.41 0 0 18.März2024 23.41 -0.08 -0.34057045551298426 15.März2024 23.49 -0.04 -0.16999575010624735 14.März2024 23.53 0.12 0.5126014523707817 13.März2024 23.41 -0.04 -0.17057569296375266 12.März2024 23.45 -0.06 -0.25521054870267973 11.März2024 23.51 0.08 0.3414425949637217 08.März2024 23.43 -0.04 -0.17043033659991477 07.März2024 23.47 -0.04 -0.1701403658017865 06.März2024 23.51 0.09 0.3842869342442357 05.März2024 23.42 0 0 04.März2024 23.42 -0.01 -0.04268032437046521 01.März2024 23.43 0.25 1.0785159620362381 29.Feb.2024 23.18 0.02 0.08635578583765112 28.Feb.2024 23.16 -0.04 -0.1724137931034483 27.Feb.2024 23.2 0.02 0.08628127696289906 26.Feb.2024 23.18 0.04 0.17286084701815038 23.Feb.2024 23.14 -0.12 -0.5159071367153912 22.Feb.2024 23.26 -0.04 -0.17167381974248927 21.Feb.2024 23.3 0.09 0.38776389487289964 20.Feb.2024 23.21 0.03 0.12942191544434858 19.Feb.2024 23.18 0.01 0.04315925766076824 16.Feb.2024 23.17 0.05 0.21626297577854672 15.Feb.2024 23.12 -0.1 -0.4306632213608958 14.Feb.2024 23.22 0.01 0.043084877208099955 13.Feb.2024 23.21 0.1 0.4327131112072696 12.Feb.2024 23.11 0.07 0.3038194444444444 09.Feb.2024 23.04 -0.01 -0.04338394793926247 08.Feb.2024 23.05 0.03 0.13032145960034752 07.Feb.2024 23.02 0.11 0.48013967699694454 06.Feb.2024 22.91 0.13 0.5706760316066726 05.Feb.2024 22.78 -0.13 -0.5674378000872982 02.Feb.2024 22.91 -0.03 -0.13077593722755013 01.Feb.2024 22.94 0.23 1.0127697049757816 31.Jän.2024 22.71 0.02 0.08814455707360071 30.Jän.2024 22.69 -0.09 -0.39508340649692714 29.Jän.2024 22.78 0 0 26.Jän.2024 22.78 -0.06 -0.2626970227670753 25.Jän.2024 22.84 0 0 24.Jän.2024 22.84 -0.11 -0.4793028322440087 23.Jän.2024 22.95 0 0 22.Jän.2024 22.95 0.01 0.043591979075850044 19.Jän.2024 22.94 0.1 0.43782837127845886 18.Jän.2024 22.84 0.09 0.3956043956043956 17.Jän.2024 22.75 -0.05 -0.21929824561403508 16.Jän.2024 22.8 -0.07 -0.3060778312199388 15.Jän.2024 22.87 0.07 0.30701754385964913 12.Jän.2024 22.8 0 0 11.Jän.2024 22.8 0.1 0.44052863436123346 10.Jän.2024 22.7 0.04 0.176522506619594 09.Jän.2024 22.66 0.09 0.3987594151528578 08.Jän.2024 22.57 0.03 0.13309671694764863 05.Jän.2024 22.54 -0.07 -0.30959752321981426 04.Jän.2024 22.61 -0.06 -0.2646669607410675 03.Jän.2024 22.67 -0.01 -0.04409171075837742 02.Jän.2024 22.68 0.08 0.35398230088495575 29.Dez.2023 22.6 0.06 0.26619343389529726 28.Dez.2023 22.54 -0.37 -1.615015277171541 27.Dez.2023 22.91 0.04 0.17490161783996502 22.Dez.2023 22.87 -0.05 -0.2181500872600349 21.Dez.2023 22.92 -0.1 -0.43440486533449174 20.Dez.2023 23.02 0.06 0.2613240418118467 19.Dez.2023 22.96 -0.02 -0.08703220191470844 18.Dez.2023 22.98 -0.02 -0.08695652173913043 15.Dez.2023 23 0.03 0.13060513713539398 14.Dez.2023 22.97 0.34 1.5024304021210781 13.Dez.2023 22.63 -0.01 -0.044169611307420496 12.Dez.2023 22.64 -0.09 -0.3959524857017158 11.Dez.2023 22.73 -0.1 -0.43802014892685065 08.Dez.2023 22.83 -0.03 -0.13123359580052493 07.Dez.2023 22.86 0.08 0.35118525021949076 06.Dez.2023 22.78 0.09 0.3966505068312032 05.Dez.2023 22.69 -0.08 -0.3513394817742644 04.Dez.2023 22.77 0 0 01.Dez.2023 22.77 0.07 0.30837004405286345 30.Nov.2023 22.7 -0.23 -1.003052769297863 29.Nov.2023 22.93 0.09 0.39404553415061294 28.Nov.2023 22.84 0.08 0.351493848857645 27.Nov.2023 22.76 0.05 0.22016732716864817 24.Nov.2023 22.71 -0.08 -0.3510311540149188 23.Nov.2023 22.79 -0.09 -0.39335664335664333 22.Nov.2023 22.88 -0.1 -0.4351610095735422 21.Nov.2023 22.98 0.06 0.2617801047120419 20.Nov.2023 22.92 0.04 0.17482517482517482 17.Nov.2023 22.88 0.06 0.26292725679228746 16.Nov.2023 22.82 0.06 0.26362038664323373 15.Nov.2023 22.76 0.14 0.618921308576481 14.Nov.2023 22.62 0.09 0.3994673768308921 13.Nov.2023 22.53 -0.01 -0.044365572315882874 10.Nov.2023 22.54 -0.12 -0.529567519858782 09.Nov.2023 22.66 0.02 0.08833922261484099 08.Nov.2023 22.64 -0.01 -0.04415011037527594 07.Nov.2023 22.65 0 0 06.Nov.2023 22.65 0.1 0.4434589800443459 03.Nov.2023 22.55 0.23 1.0304659498207884 02.Nov.2023 22.32 0.3 1.3623978201634876 31.Okt.2023 22.02 0.13 0.5938784833257195 30.Okt.2023 21.89 0.02 0.09144947416552354 27.Okt.2023 21.87 0.33 1.532033426183844 26.Okt.2023 21.54 0.02 0.09293680297397769 25.Okt.2023 21.52 0.01 0.046490004649000466 24.Okt.2023 21.51 0.16 0.7494145199063232 23.Okt.2023 21.35 0.05 0.2347417840375587 20.Okt.2023 21.3 -0.13 -0.6066262249183387 19.Okt.2023 21.43 -0.14 -0.6490496059341678 18.Okt.2023 21.57 -0.21 -0.9641873278236914 17.Okt.2023 21.78 -0.03 -0.1375515818431912 16.Okt.2023 21.81 -0.12 -0.5471956224350205 13.Okt.2023 21.93 -0.02 -0.09111617312072894 12.Okt.2023 21.95 0.06 0.27409776153494747 11.Okt.2023 21.89 0.13 0.5974264705882353 10.Okt.2023 21.76 0.22 1.021355617455896 09.Okt.2023 21.54 -0.1 -0.46210720887245843 06.Okt.2023 21.64 -0.08 -0.3683241252302026 05.Okt.2023 21.72 -0.04 -0.18382352941176472 04.Okt.2023 21.76 -0.32 -1.4492753623188406 03.Okt.2023 22.08 -0.02 -0.09049773755656108 02.Okt.2023 22.1 -0.06 -0.27075812274368233 29.Sep.2023 22.16 0.2 0.9107468123861566 28.Sep.2023 21.96 -0.2 -0.9025270758122743 27.Sep.2023 22.16 -0.07 -0.3148897885739991 26.Sep.2023 22.23 -0.13 -0.5813953488372093 25.Sep.2023 22.36 0 0 22.Sep.2023 22.36 0.08 0.3590664272890485 21.Sep.2023 22.28 0.03 0.1348314606741573 20.Sep.2023 22.25 -0.04 -0.17945266935845672 19.Sep.2023 22.29 -0.02 -0.08964589870013447 18.Sep.2023 22.31 -0.01 -0.044802867383512544 15.Sep.2023 22.32 0.01 0.04482294935006723 14.Sep.2023 22.31 0.12 0.540784136998648 13.Sep.2023 22.19 0.09 0.4072398190045249 12.Sep.2023 22.1 -0.06 -0.27075812274368233 11.Sep.2023 22.16 0.06 0.27149321266968324 08.Sep.2023 22.1 0.01 0.04526935264825713 07.Sep.2023 22.09 -0.07 -0.315884476534296 06.Sep.2023 22.16 -0.01 -0.04510599909788002 05.Sep.2023 22.17 -0.09 -0.40431266846361186 04.Sep.2023 22.26 -0.1 -0.4472271914132379 01.Sep.2023 22.36 -0.01 -0.044702726866338846 31.Aug.2023 22.37 0.09 0.40394973070017953 30.Aug.2023 22.28 -0.06 -0.26857654431512984 29.Aug.2023 22.34 0.03 0.1344688480502017 28.Aug.2023 22.31 -0.04 -0.1789709172259508 25.Aug.2023 22.35 0.08 0.3592276605298608 24.Aug.2023 22.27 0.19 0.8605072463768116 23.Aug.2023 22.08 0.08 0.36363636363636365 22.Aug.2023 22 0 0 21.Aug.2023 22 -0.01 -0.04543389368468878 18.Aug.2023 22.01 -0.05 -0.22665457842248413 17.Aug.2023 22.06 -0.11 -0.4961659900766802 16.Aug.2023 22.17 -0.16 -0.716524854455889 14.Aug.2023 22.33 -0.08 -0.35698348951361 11.Aug.2023 22.41 -0.02 -0.08916629514043692 10.Aug.2023 22.43 0.07 0.31305903398926654 09.Aug.2023 22.36 0.06 0.26905829596412556 08.Aug.2023 22.3 -0.09 -0.401965163019205 07.Aug.2023 22.39 0.09 0.40358744394618834 04.Aug.2023 22.3 -0.1 -0.44642857142857145 03.Aug.2023 22.4 -0.35 -1.5384615384615385 02.Aug.2023 22.75 -0.04 -0.1755155770074594 01.Aug.2023 22.79 0.05 0.2198768689533861 31.Juli2023 22.74 0.04 0.1762114537444934 28.Juli2023 22.7 -0.04 -0.1759014951627089 27.Juli2023 22.74 0.15 0.6640106241699867 26.Juli2023 22.59 -0.12 -0.5284015852047557 25.Juli2023 22.71 0.1 0.44228217602830605 24.Juli2023 22.61 0.01 0.04424778761061947 21.Juli2023 22.6 -0.01 -0.044228217602830605 20.Juli2023 22.61 0.05 0.22163120567375885 19.Juli2023 22.56 0 0 18.Juli2023 22.56 0.11 0.48997772828507796 17.Juli2023 22.45 -0.09 -0.3992901508429459 14.Juli2023 22.54 0.08 0.3561887800534283 13.Juli2023 22.46 0 0 12.Juli2023 22.46 -0.03 -0.1333926189417519 11.Juli2023 22.49 -0.04 -0.1775410563692854 10.Juli2023 22.53 0.02 0.0888494002665482 07.Juli2023 22.51 -0.19 -0.8370044052863436 06.Juli2023 22.7 -0.21 -0.9166302924487123 05.Juli2023 22.91 0.02 0.08737439930100481 04.Juli2023 22.89 0.07 0.3067484662576687 03.Juli2023 22.82 0 0 30.Juni2023 22.82 0.07 0.3076923076923077 29.Juni2023 22.75 -0.01 -0.043936731107205626 28.Juni2023 22.76 -0.08 -0.3502626970227671 27.Juni2023 22.84 0.01 0.043802014892685065 26.Juni2023 22.83 0.13 0.5726872246696035 22.Juni2023 22.7 0.06 0.26501766784452296 21.Juni2023 22.64 0.05 0.2213368747233289 20.Juni2023 22.59 0.01 0.04428697962798937 19.Juni2023 22.58 0.09 0.4001778568252557 16.Juni2023 22.49 -0.04 -0.1775410563692854 15.Juni2023 22.53 -0.07 -0.30973451327433627 14.Juni2023 22.6 -0.17 -0.7465963987703118 13.Juni2023 22.77 -0.02 -0.0877577885037297 12.Juni2023 22.79 0.2 0.8853474988933157 09.Juni2023 22.59 0.18 0.8032128514056225 08.Juni2023 22.41 -0.11 -0.48845470692717585 07.Juni2023 22.52 0.01 0.0444247001332741 06.Juni2023 22.51 0.05 0.2226179875333927 05.Juni2023 22.46 0.1 0.4472271914132379 02.Juni2023 22.36 0.15 0.6753714542998649 01.Juni2023 22.21 0.01 0.04504504504504504 31.Mai2023 22.2 0.19 0.8632439800090868 30.Mai2023 22.01 0.05 0.22768670309653916 26.Mai2023 21.96 -0.06 -0.2724795640326976 25.Mai2023 22.02 -0.13 -0.5869074492099323 24.Mai2023 22.15 0.2 0.9111617312072893 23.Mai2023 21.95 -0.04 -0.18190086402910413 22.Mai2023 21.99 -0.05 -0.22686025408348456 19.Mai2023 22.04 -0.2 -0.8992805755395683 17.Mai2023 22.24 -0.07 -0.31376064545047067 16.Mai2023 22.31 0.01 0.04484304932735426 15.Mai2023 22.3 0.03 0.1347103726986978 12.Mai2023 22.27 0.05 0.22502250225022502 11.Mai2023 22.22 0.01 0.045024763619991 10.Mai2023 22.21 -0.05 -0.22461814914645103 08.Mai2023 22.26 -0.07 -0.31347962382445144 05.Mai2023 22.33 0.25 1.1322463768115942 04.Mai2023 22.08 0.08 0.36363636363636365 03.Mai2023 22 -0.15 -0.6772009029345373 02.Mai2023 22.15 0.03 0.13562386980108498 28.Apr.2023 22.12 -0.04 -0.18050541516245489 27.Apr.2023 22.16 0.27 1.2334399269072636 26.Apr.2023 21.89 -0.03 -0.13686131386861314 25.Apr.2023 21.92 0.02 0.091324200913242 24.Apr.2023 21.9 -0.1 -0.45454545454545453 21.Apr.2023 22 0.06 0.27347310847766637 20.Apr.2023 21.94 -0.07 -0.31803725579282144 19.Apr.2023 22.01 -0.12 -0.5422503389064618 18.Apr.2023 22.13 0 0 17.Apr.2023 22.13 0 0 14.Apr.2023 22.13 0.07 0.3173164097914778 13.Apr.2023 22.06 -0.06 -0.27124773960216997 12.Apr.2023 22.12 -0.1 -0.45004500450045004 11.Apr.2023 22.22 -0.01 -0.0449842555105713 06.Apr.2023 22.23 -0.02 -0.0898876404494382 05.Apr.2023 22.25 -0.09 -0.40286481647269473 04.Apr.2023 22.34 0.03 0.1344688480502017 03.Apr.2023 22.31 0.01 0.04484304932735426 31.März2023 22.3 0.06 0.2697841726618705 30.März2023 22.24 -0.07 -0.31376064545047067 29.März2023 22.31 0.06 0.2696629213483146 28.März2023 22.25 0.2 0.9070294784580499 27.März2023 22.05 -0.01 -0.04533091568449683 24.März2023 22.06 0.1 0.4553734061930783 23.März2023 21.96 0.07 0.31978072179077205 22.März2023 21.89 0.01 0.04570383912248629 21.März2023 21.88 0.01 0.04572473708276177 20.März2023 21.87 0.08 0.36714089031665903 17.März2023 21.79 0.05 0.22999080036798528 16.März2023 21.74 0.22 1.0223048327137547 15.März2023 21.52 -0.12 -0.5545286506469501 14.März2023 21.64 0.13 0.604370060437006 13.März2023 21.51 -0.06 -0.27816411682892905 10.März2023 21.57 -0.27 -1.2362637362637363 09.März2023 21.84 -0.05 -0.2284148012791229 08.März2023 21.89 -0.02 -0.09128251939753537 07.März2023 21.91 0.02 0.09136592051164916 06.März2023 21.89 0 0 03.März2023 21.89 0 0 02.März2023 21.89 -0.05 -0.22789425706472197 01.März2023 21.94 0.21 0.966405890473999 28.Feb.2023 21.73 -0.02 -0.09195402298850575 27.Feb.2023 21.75 -0.04 -0.18357044515832951 24.Feb.2023 21.79 0.02 0.09186954524575103 23.Feb.2023 21.77 0.18 0.8337193144974525 22.Feb.2023 21.59 -0.03 -0.13876040703052728 21.Feb.2023 21.62 -0.06 -0.2767527675276753 20.Feb.2023 21.68 -0.04 -0.1841620626151013 17.Feb.2023 21.72 0.06 0.2770083102493075 16.Feb.2023 21.66 -0.08 -0.36798528058877644 15.Feb.2023 21.74 -0.17 -0.7759014148790506 14.Feb.2023 21.91 0.08 0.3664681630783326 13.Feb.2023 21.83 -0.14 -0.6372325898953118 10.Feb.2023 21.97 -0.17 -0.7678410117434508 09.Feb.2023 22.14 0.02 0.09041591320072333 08.Feb.2023 22.12 -0.05 -0.2255299954894001 07.Feb.2023 22.17 -0.08 -0.3595505617977528 06.Feb.2023 22.25 -0.32 -1.4178112538768277 03.Feb.2023 22.57 0.03 0.13309671694764863 02.Feb.2023 22.54 0.19 0.8501118568232662 01.Feb.2023 22.35 -0.03 -0.13404825737265416 31.Jän.2023 22.38 -0.05 -0.22291573785109228 30.Jän.2023 22.43 -0.06 -0.2667852378835038 27.Jän.2023 22.49 0.02 0.08900756564307966 26.Jän.2023 22.47 0.01 0.04452359750667854 25.Jän.2023 22.46 -0.01 -0.04450378282153983 24.Jän.2023 22.47 0.14 0.6269592476489029 23.Jän.2023 22.33 0.06 0.2694207453973956 20.Jän.2023 22.27 0.19 0.8605072463768116 19.Jän.2023 22.08 -0.13 -0.585321927059883 18.Jän.2023 22.21 -0.03 -0.13489208633093525 17.Jän.2023 22.24 -0.17 -0.7585899152164213 16.Jän.2023 22.41 -0.15 -0.6648936170212766 13.Jän.2023 22.56 0.08 0.35587188612099646 12.Jän.2023 22.48 0.31 1.3982859720342806 11.Jän.2023 22.17 0.3 1.3717421124828533 10.Jän.2023 21.87 0.09 0.4132231404958678 09.Jän.2023 21.78 -0.01 -0.04589261128958238 06.Jän.2023 21.79 0.15 0.6931608133086876 05.Jän.2023 21.64 0.07 0.3245248029670839 04.Jän.2023 21.57 -0.06 -0.27739251040221913 03.Jän.2023 21.63 0.23 1.074766355140187 02.Jän.2023 21.4 0 0 30.Dez.2022 21.4 -0.01 -0.046707146193367584 29.Dez.2022 21.41 0 0 28.Dez.2022 21.41 -0.09 -0.4186046511627907 27.Dez.2022 21.5 -0.22 -1.0128913443830572 23.Dez.2022 21.72 0.14 0.6487488415199258 22.Dez.2022 21.58 0.12 0.5591798695246971 21.Dez.2022 21.46 0.06 0.2803738317757009 20.Dez.2022 21.4 -0.11 -0.5113900511390052 19.Dez.2022 21.51 0.07 0.32649253731343286 16.Dez.2022 21.44 -0.01 -0.046620046620046623 15.Dez.2022 21.45 -0.01 -0.046598322460391424 14.Dez.2022 21.46 0.11 0.5152224824355972 13.Dez.2022 21.35 -0.07 -0.32679738562091504 12.Dez.2022 21.42 -0.15 -0.6954102920723226 09.Dez.2022 21.57 -0.13 -0.5990783410138248 08.Dez.2022 21.7 0.04 0.18467220683287167 07.Dez.2022 21.66 0.02 0.09242144177449169 06.Dez.2022 21.64 -0.12 -0.5514705882352942 05.Dez.2022 21.76 0.02 0.09199632014719411 02.Dez.2022 21.74 0.21 0.9753831862517418 01.Dez.2022 21.53 -0.2 -0.9203865623561897 30.Nov.2022 21.73 0.07 0.3231763619575254 29.Nov.2022 21.66 0.27 1.262272089761571 28.Nov.2022 21.39 -0.07 -0.32618825722274 25.Nov.2022 21.46 0.19 0.8932769158439117 24.Nov.2022 21.27 0.09 0.42492917847025496 23.Nov.2022 21.18 -0.02 -0.09433962264150944 22.Nov.2022 21.2 -0.04 -0.18832391713747645 21.Nov.2022 21.24 -0.01 -0.047058823529411764 18.Nov.2022 21.25 0.09 0.42533081285444235 17.Nov.2022 21.16 0.04 0.1893939393939394 16.Nov.2022 21.12 -0.07 -0.33034450212364325 15.Nov.2022 21.19 0.08 0.3789673140691615 14.Nov.2022 21.11 -0.05 -0.23629489603024575 11.Nov.2022 21.16 -0.14 -0.6572769953051644 10.Nov.2022 21.3 -0.18 -0.8379888268156425 09.Nov.2022 21.48 0.02 0.09319664492078285 08.Nov.2022 21.46 -0.08 -0.3714020427112349 07.Nov.2022 21.54 0.01 0.046446818392940084 04.Nov.2022 21.53 -0.05 -0.23169601482854496 03.Nov.2022 21.58 0.11 0.5123428039124359 02.Nov.2022 21.47 0.02 0.09324009324009325 31.Okt.2022 21.45 0.17 0.7988721804511278 28.Okt.2022 21.28 0.09 0.4247286455875413 27.Okt.2022 21.19 0.14 0.665083135391924 26.Okt.2022 21.05 0.1 0.477326968973747 25.Okt.2022 20.95 0.07 0.33524904214559387 24.Okt.2022 20.88 -0.05 -0.23889154323936931 21.Okt.2022 20.93 -0.1 -0.47551117451260105 20.Okt.2022 21.03 0.01 0.047573739295908656 19.Okt.2022 21.02 0.06 0.2862595419847328 18.Okt.2022 20.96 0.03 0.1433349259436216 17.Okt.2022 20.93 -0.18 -0.8526764566556134 14.Okt.2022 21.11 0.11 0.5238095238095238 13.Okt.2022 21 0.03 0.1430615164520744 12.Okt.2022 20.97 -0.16 -0.7572172266919073 11.Okt.2022 21.13 -0.17 -0.7981220657276995 10.Okt.2022 21.3 0.09 0.4243281471004243 07.Okt.2022 21.21 -0.01 -0.0471253534401508 06.Okt.2022 21.22 -0.04 -0.18814675446848542 05.Okt.2022 21.26 -0.03 -0.14091122592766558 04.Okt.2022 21.29 0.14 0.6619385342789598 03.Okt.2022 21.15 0.49 2.371732817037754 30.Sep.2022 20.66 -0.04 -0.1932367149758454 29.Sep.2022 20.7 -0.06 -0.28901734104046245 28.Sep.2022 20.76 -0.22 -1.0486177311725453 27.Sep.2022 20.98 -0.07 -0.332541567695962 26.Sep.2022 21.05 -0.18 -0.8478568064060292 23.Sep.2022 21.23 -0.27 -1.255813953488372 22.Sep.2022 21.5 0.29 1.3672795851013673 21.Sep.2022 21.21 -0.14 -0.6557377049180327 20.Sep.2022 21.35 0.12 0.5652378709373528 19.Sep.2022 21.23 0.09 0.42573320719016083 16.Sep.2022 21.14 -0.04 -0.18885741265344666 15.Sep.2022 21.18 -0.17 -0.7962529274004684 14.Sep.2022 21.35 -0.13 -0.6052141527001862 13.Sep.2022 21.48 0.04 0.1865671641791045 12.Sep.2022 21.44 -0.01 -0.046620046620046623 09.Sep.2022 21.45 -0.08 -0.3715745471435207 08.Sep.2022 21.53 -0.13 -0.6001846722068329 07.Sep.2022 21.66 -0.06 -0.27624309392265195 06.Sep.2022 21.72 -0.12 -0.5494505494505495 05.Sep.2022 21.84 -0.01 -0.04576659038901602 02.Sep.2022 21.85 0.09 0.41360294117647056 01.Sep.2022 21.76 -0.09 -0.41189931350114417 31.Aug.2022 21.85 0.01 0.045787545787545784 30.Aug.2022 21.84 0.19 0.8775981524249422 29.Aug.2022 21.65 0.1 0.46403712296983757 26.Aug.2022 21.55 -0.07 -0.32377428307123035 25.Aug.2022 21.62 0.02 0.09259259259259259 24.Aug.2022 21.6 0.12 0.5586592178770949 23.Aug.2022 21.48 0.11 0.5147402901263454 22.Aug.2022 21.37 -0.13 -0.6046511627906976 19.Aug.2022 21.5 -0.08 -0.3707136237256719 18.Aug.2022 21.58 -0.16 -0.7359705611775529 17.Aug.2022 21.74 -0.03 -0.13780431786862654 16.Aug.2022 21.77 0.02 0.09195402298850575 12.Aug.2022 21.75 0.05 0.2304147465437788 11.Aug.2022 21.7 0.1 0.46296296296296297 10.Aug.2022 21.6 0.05 0.23201856148491878 09.Aug.2022 21.55 0.02 0.09289363678588017 08.Aug.2022 21.53 -0.09 -0.4162812210915819 05.Aug.2022 21.62 0.16 0.7455731593662628 04.Aug.2022 21.46 0.06 0.2803738317757009 03.Aug.2022 21.4 0 0 02.Aug.2022 21.4 0.11 0.5166744950681071 01.Aug.2022 21.29 0.06 0.2826189354686764 29.Juli2022 21.23 0.16 0.7593735168485999 28.Juli2022 21.07 0.16 0.7651841224294595 27.Juli2022 20.91 -0.05 -0.2385496183206107 26.Juli2022 20.96 -0.05 -0.23798191337458352 25.Juli2022 21.01 0.2 0.9610764055742431 22.Juli2022 20.81 -0.09 -0.430622009569378 21.Juli2022 20.9 0.01 0.04786979415988511 20.Juli2022 20.89 0.04 0.19184652278177458 19.Juli2022 20.85 -0.13 -0.6196377502383222 18.Juli2022 20.98 0.13 0.6235011990407674 15.Juli2022 20.85 0.02 0.09601536245799328 14.Juli2022 20.83 0.02 0.09610764055742431 13.Juli2022 20.81 -0.14 -0.6682577565632458 12.Juli2022 20.95 -0.14 -0.6638217164532954 11.Juli2022 21.09 -0.08 -0.3778932451582428 08.Juli2022 21.17 0.15 0.7136060894386299 07.Juli2022 21.02 0.28 1.3500482160077145 06.Juli2022 20.74 0.03 0.14485755673587639 05.Juli2022 20.71 -0.22 -1.051122790253225 04.Juli2022 20.93 0.06 0.2874940105414471 01.Juli2022 20.87 0.06 0.28832292167227297 30.Juni2022 20.81 -0.08 -0.3829583532790809 29.Juni2022 20.89 -0.17 -0.8072174738841406 28.Juni2022 21.06 -0.01 -0.04746084480303749 27.Juni2022 21.07 0.07 0.3333333333333333 24.Juni2022 21 -0.11 -0.5210800568450971 22.Juni2022 21.11 -0.02 -0.09465215333648841 21.Juni2022 21.13 0.06 0.28476506881822494 20.Juni2022 21.07 0.08 0.38113387327298714 17.Juni2022 20.99 -0.12 -0.5684509711037423 16.Juni2022 21.11 -0.56 -2.5842178126442086 15.Juni2022 21.67 0.06 0.2776492364645997 14.Juni2022 21.61 -0.06 -0.2768804799261652 13.Juni2022 21.67 -0.33 -1.5 10.Juni2022 22 0.03 0.13654984069185253 09.Juni2022 21.97 -0.15 -0.6781193490054249 08.Juni2022 22.12 0.03 0.13580805794477138 07.Juni2022 22.09 0.15 0.6836827711941659 03.Juni2022 21.94 0.07 0.3200731595793324 02.Juni2022 21.87 0.01 0.04574565416285453 01.Juni2022 21.86 -0.01 -0.04572473708276177 31.Mai2022 21.87 -0.05 -0.2281021897810219 30.Mai2022 21.92 0.2 0.9208103130755064 27.Mai2022 21.72 0.03 0.13831258644536654 25.Mai2022 21.69 -0.03 -0.13812154696132597 24.Mai2022 21.72 -0.06 -0.27548209366391185 23.Mai2022 21.78 0.04 0.18399264029438822 20.Mai2022 21.74 0.27 1.2575687005123428 19.Mai2022 21.47 -0.46 -2.097583219334245 18.Mai2022 21.93 0.13 0.5963302752293578 17.Mai2022 21.8 -0.08 -0.3656307129798903 16.Mai2022 21.88 0.15 0.6902899217671422 13.Mai2022 21.73 0.1 0.4623208506703652 12.Mai2022 21.63 0.1 0.4644681839294008 11.Mai2022 21.53 0.02 0.09298000929800093 10.Mai2022 21.51 -0.21 -0.9668508287292817 06.Mai2022 21.72 -0.19 -0.867183934276586 05.Mai2022 21.91 0.16 0.735632183908046 04.Mai2022 21.75 0.19 0.8812615955473099 03.Mai2022 21.56 0.02 0.09285051067780872 02.Mai2022 21.54 -0.05 -0.2315886984715146 29.Apr.2022 21.59 0.14 0.6526806526806527 28.Apr.2022 21.45 -0.02 -0.09315323707498836 27.Apr.2022 21.47 0.02 0.09324009324009325 26.Apr.2022 21.45 -0.03 -0.13966480446927373 25.Apr.2022 21.48 -0.33 -1.5130674002751032 22.Apr.2022 21.81 -0.12 -0.5471956224350205 21.Apr.2022 21.93 0.04 0.1827318410232983 20.Apr.2022 21.89 -0.08 -0.36413290851160673 19.Apr.2022 21.97 0.11 0.5032021957913998 14.Apr.2022 21.86 0.09 0.41341295360587965 13.Apr.2022 21.77 0.03 0.13799448022079117 12.Apr.2022 21.74 -0.02 -0.09191176470588236 11.Apr.2022 21.76 -0.04 -0.1834862385321101 08.Apr.2022 21.8 -0.02 -0.09165902841429881 07.Apr.2022 21.82 -0.05 -0.22862368541380887 06.Apr.2022 21.87 -0.01 -0.04570383912248629 05.Apr.2022 21.88 0.05 0.22904260192395787 04.Apr.2022 21.83 -0.04 -0.18289894833104708 01.Apr.2022 21.87 0.11 0.5055147058823529 31.März2022 21.76 -0.04 -0.1834862385321101 30.März2022 21.8 -0.05 -0.2288329519450801 29.März2022 21.85 0.15 0.6912442396313364 28.März2022 21.7 0.1 0.46296296296296297 25.März2022 21.6 -0.03 -0.13869625520110956 24.März2022 21.63 0 0 23.März2022 21.63 -0.02 -0.09237875288683603 22.März2022 21.65 0.03 0.13876040703052728 21.März2022 21.62 -0.07 -0.3227293683725219 18.März2022 21.69 -0.11 -0.5045871559633027 17.März2022 21.8 0.02 0.09182736455463728 16.März2022 21.78 0.25 1.1611704598235022 15.März2022 21.53 0.06 0.27945971122496505 14.März2022 21.47 0.05 0.2334267040149393 11.März2022 21.42 0.07 0.32786885245901637 10.März2022 21.35 -0.04 -0.18700327255726976 09.März2022 21.39 0.26 1.2304779933743493 08.März2022 21.13 0.05 0.23719165085388993 07.März2022 21.08 -0.17 -0.8 04.März2022 21.25 -0.35 -1.6203703703703705 03.März2022 21.6 0.05 0.23201856148491878 02.März2022 21.55 -0.38 -1.7327861377108984 01.März2022 21.93 -0.32 -1.4382022471910112 28.Feb.2022 22.25 -0.98 -4.218682737839002 25.Feb.2022 23.23 0.35 1.5297202797202798 24.Feb.2022 22.88 -0.68 -2.8862478777589136 23.Feb.2022 23.56 -0.11 -0.46472327841149136 22.Feb.2022 23.67 0.06 0.25412960609911056 21.Feb.2022 23.61 -0.22 -0.9232060428031893 18.Feb.2022 23.83 0.01 0.041981528127623846 17.Feb.2022 23.82 -0.12 -0.5012531328320802 16.Feb.2022 23.94 0 0 15.Feb.2022 23.94 0.14 0.5882352941176471 14.Feb.2022 23.8 -0.13 -0.5432511491851233 11.Feb.2022 23.93 -0.13 -0.5403158769742311 10.Feb.2022 24.06 0.21 0.8805031446540881 09.Feb.2022 23.85 0.05 0.21008403361344538 08.Feb.2022 23.8 0.04 0.16835016835016836 07.Feb.2022 23.76 0.03 0.1264222503160556 04.Feb.2022 23.73 0.16 0.6788290199406024 03.Feb.2022 23.57 0.04 0.16999575010624735 02.Feb.2022 23.53 -0.04 -0.1697072549851506 01.Feb.2022 23.57 -0.03 -0.1271186440677966 31.Jän.2022 23.6 0.13 0.5538985939497231 28.Jän.2022 23.47 -0.13 -0.5508474576271186 27.Jän.2022 23.6 0.29 1.244101244101244 26.Jän.2022 23.31 0.13 0.5608283002588438 25.Jän.2022 23.18 0.04 0.17286084701815038 24.Jän.2022 23.14 -0.07 -0.3015941404566997 21.Jän.2022 23.21 -0.08 -0.34349506225848003 20.Jän.2022 23.29 0.07 0.301464254952627 19.Jän.2022 23.22 0.02 0.08620689655172414 18.Jän.2022 23.2 -0.01 -0.043084877208099955 17.Jän.2022 23.21 0.08 0.34587116299178555 14.Jän.2022 23.13 -0.02 -0.08639308855291576 13.Jän.2022 23.15 -0.19 -0.8140531276778064 12.Jän.2022 23.34 -0.07 -0.299017513882956 11.Jän.2022 23.41 0.06 0.2569593147751606 10.Jän.2022 23.35 0.06 0.25762129669386 07.Jän.2022 23.29 0.24 1.0412147505422993 06.Jän.2022 23.05 -0.09 -0.3889369057908384 05.Jän.2022 23.14 0.04 0.17316017316017315 04.Jän.2022 23.1 -0.15 -0.6451612903225806 03.Jän.2022 23.25 0.09 0.38860103626943004 31.Dez.2021 23.16 0.02 0.08643042350907519 30.Dez.2021 23.14 -0.02 -0.08635578583765112 29.Dez.2021 23.16 -0.12 -0.5154639175257731 28.Dez.2021 23.28 -0.01 -0.042936882782310004 27.Dez.2021 23.29 0.04 0.17204301075268819 23.Dez.2021 23.25 0.04 0.17233950883239982 22.Dez.2021 23.21 0 0 21.Dez.2021 23.21 0.12 0.5197055002165439 20.Dez.2021 23.09 -0.03 -0.12975778546712802 17.Dez.2021 23.12 0.05 0.21673168617251842 16.Dez.2021 23.07 -0.05 -0.21626297577854672 15.Dez.2021 23.12 -0.04 -0.17271157167530224 14.Dez.2021 23.16 -0.09 -0.3870967741935484 13.Dez.2021 23.25 0 0 10.Dez.2021 23.25 -0.11 -0.4708904109589041 09.Dez.2021 23.36 0.05 0.2145002145002145 08.Dez.2021 23.31 0.13 0.5608283002588438 07.Dez.2021 23.18 0.06 0.25951557093425603 06.Dez.2021 23.12 0.12 0.5217391304347826 03.Dez.2021 23 0 0 02.Dez.2021 23 0 0 01.Dez.2021 23 0.09 0.39284155390659103 30.Nov.2021 22.91 -0.05 -0.21777003484320556 29.Nov.2021 22.96 0.05 0.21824530772588388 26.Nov.2021 22.91 -0.36 -1.5470562956596476 25.Nov.2021 23.27 -0.01 -0.0429553264604811 24.Nov.2021 23.28 0.03 0.12903225806451613 23.Nov.2021 23.25 -0.11 -0.4708904109589041 22.Nov.2021 23.36 -0.02 -0.0855431993156544 19.Nov.2021 23.38 -0.1 -0.42589437819420783 18.Nov.2021 23.48 -0.16 -0.676818950930626 17.Nov.2021 23.64 -0.03 -0.1267427122940431 16.Nov.2021 23.67 0.05 0.21168501270110077 15.Nov.2021 23.62 -0.04 -0.16906170752324598 12.Nov.2021 23.66 -0.07 -0.2949852507374631 11.Nov.2021 23.73 0.16 0.6788290199406024 10.Nov.2021 23.57 -0.03 -0.1271186440677966 09.Nov.2021 23.6 0.04 0.1697792869269949 08.Nov.2021 23.56 0.12 0.5119453924914675 05.Nov.2021 23.44 0.1 0.4284490145672665 04.Nov.2021 23.34 0.16 0.6902502157031924 03.Nov.2021 23.18 -0.08 -0.34393809114359414 02.Nov.2021 23.26 -0.08 -0.3427592116538132 29.Okt.2021 23.34 -0.17 -0.7230965546575925 28.Okt.2021 23.51 -0.08 -0.3391267486222976 27.Okt.2021 23.59 -0.15 -0.6318449873631002 26.Okt.2021 23.74 0.07 0.2957329953527672 25.Okt.2021 23.67 0.06 0.25412960609911056 22.Okt.2021 23.61 -0.11 -0.463743676222597 21.Okt.2021 23.72 -0.22 -0.9189640768588136 20.Okt.2021 23.94 0.04 0.16736401673640167 19.Okt.2021 23.9 -0.04 -0.1670843776106934 18.Okt.2021 23.94 -0.11 -0.4573804573804574 15.Okt.2021 24.05 0.13 0.5434782608695652 14.Okt.2021 23.92 -0.01 -0.041788549937317176 13.Okt.2021 23.93 0.01 0.04180602006688963 12.Okt.2021 23.92 0.09 0.3776751993285774 11.Okt.2021 23.83 -0.08 -0.3345880384776244 08.Okt.2021 23.91 0.02 0.08371703641691085 07.Okt.2021 23.89 0.08 0.33599328013439733 06.Okt.2021 23.81 -0.09 -0.37656903765690375 05.Okt.2021 23.9 -0.01 -0.04182350480970305 04.Okt.2021 23.91 -0.12 -0.4993757802746567 01.Okt.2021 24.03 -0.09 -0.373134328358209 30.Sep.2021 24.12 0.13 0.5418924551896623 29.Sep.2021 23.99 -0.03 -0.12489592006661115 28.Sep.2021 24.02 -0.06 -0.24916943521594684 27.Sep.2021 24.08 -0.02 -0.08298755186721991 24.Sep.2021 24.1 -0.11 -0.4543577034283354 23.Sep.2021 24.21 0.06 0.2484472049689441 22.Sep.2021 24.15 0.04 0.1659062629614268 21.Sep.2021 24.11 -0.15 -0.6183017312448474 20.Sep.2021 24.26 -0.19 -0.7770961145194274 17.Sep.2021 24.45 -0.02 -0.08173273395995095 16.Sep.2021 24.47 0.11 0.451559934318555 15.Sep.2021 24.36 -0.04 -0.16393442622950818 14.Sep.2021 24.4 -0.05 -0.20449897750511248 13.Sep.2021 24.45 0.02 0.08186655751125665 10.Sep.2021 24.43 0.06 0.24620434961017645 09.Sep.2021 24.37 -0.12 -0.48999591670069415 08.Sep.2021 24.49 0.06 0.24559967253376996 07.Sep.2021 24.43 -0.07 -0.2857142857142857 06.Sep.2021 24.5 0.07 0.28653295128939826 03.Sep.2021 24.43 -0.06 -0.24499795835034707 02.Sep.2021 24.49 0.01 0.04084967320261438 01.Sep.2021 24.48 0.17 0.6993006993006993 31.Aug.2021 24.31 0.06 0.24742268041237114 30.Aug.2021 24.25 0.15 0.6224066390041494 27.Aug.2021 24.1 -0.01 -0.0414765657403567 26.Aug.2021 24.11 0.15 0.6260434056761269 25.Aug.2021 23.96 0.08 0.33500837520938026 24.Aug.2021 23.88 0.06 0.2518891687657431 23.Aug.2021 23.82 0.03 0.12610340479192939 20.Aug.2021 23.79 -0.04 -0.1678556441460344 19.Aug.2021 23.83 -0.13 -0.5425709515859767 18.Aug.2021 23.96 0.1 0.4191114836546521 17.Aug.2021 23.86 -0.04 -0.16736401673640167 16.Aug.2021 23.9 -0.16 -0.6650041562759768 13.Aug.2021 24.06 -0.09 -0.37267080745341613 12.Aug.2021 24.15 0.06 0.24906600249066002 11.Aug.2021 24.09 0.02 0.08309098462816784 10.Aug.2021 24.07 0.07 0.2916666666666667 09.Aug.2021 24 0.06 0.2506265664160401 06.Aug.2021 23.94 0 0 05.Aug.2021 23.94 0.07 0.2932551319648094 04.Aug.2021 23.87 0.03 0.12583892617449666 03.Aug.2021 23.84 -0.1 -0.4177109440267335 02.Aug.2021 23.94 -0.04 -0.16680567139282734 30.Juli2021 23.98 0.03 0.12526096033402923 29.Juli2021 23.95 -0.1 -0.4158004158004158 28.Juli2021 24.05 0.02 0.08322929671244278 27.Juli2021 24.03 -0.04 -0.1661819692563357 26.Juli2021 24.07 -0.13 -0.5371900826446281 23.Juli2021 24.2 0.09 0.3732890916632103 22.Juli2021 24.11 0.03 0.12458471760797342 21.Juli2021 24.08 -0.05 -0.20721094073767096 20.Juli2021 24.13 0.06 0.24927295388450352 19.Juli2021 24.07 -0.12 -0.49607275733774286 16.Juli2021 24.19 0.06 0.24865312888520513 15.Juli2021 24.13 0.06 0.24927295388450352 14.Juli2021 24.07 0 0 13.Juli2021 24.07 0.04 0.16645859342488556 12.Juli2021 24.03 -0.01 -0.04159733777038269 09.Juli2021 24.04 0.06 0.25020850708924103 08.Juli2021 23.98 -0.31 -1.2762453684643886 07.Juli2021 24.29 -0.09 -0.36915504511895 06.Juli2021 24.38 -0.06 -0.24549918166939444 05.Juli2021 24.44 0.01 0.04093327875562833 02.Juli2021 24.43 -0.09 -0.367047308319739 01.Juli2021 24.52 -0.06 -0.24410089503661514 30.Juni2021 24.58 0.09 0.3674969375255206 29.Juni2021 24.49 0.03 0.12264922322158626 28.Juni2021 24.46 0.01 0.0408997955010225 25.Juni2021 24.45 0 0 24.Juni2021 24.45 0.16 0.6587072869493619 22.Juni2021 24.29 -0.04 -0.16440608302507193 21.Juni2021 24.33 -0.16 -0.6533278889342589 18.Juni2021 24.49 0.06 0.24559967253376996 17.Juni2021 24.43 0.1 0.41101520756267984 16.Juni2021 24.33 0.02 0.08227067050596462 15.Juni2021 24.31 -0.11 -0.45045045045045046 14.Juni2021 24.42 -0.07 -0.28583095140873827 11.Juni2021 24.49 0.04 0.16359918200409 10.Juni2021 24.45 0.03 0.12285012285012285 09.Juni2021 24.42 0.02 0.08196721311475409 08.Juni2021 24.4 -0.05 -0.20449897750511248 07.Juni2021 24.45 0.05 0.20491803278688525 04.Juni2021 24.4 -0.08 -0.32679738562091504 03.Juni2021 24.48 0.15 0.6165228113440198 02.Juni2021 24.33 0.05 0.20593080724876442 01.Juni2021 24.28 -0.01 -0.04116920543433512 31.Mai2021 24.29 0.09 0.371900826446281 28.Mai2021 24.2 0.07 0.29009531703273933 27.Mai2021 24.13 0.17 0.7095158597662772 26.Mai2021 23.96 0 0 25.Mai2021 23.96 -0.05 -0.20824656393169513 21.Mai2021 24.01 0.04 0.1668752607425949 20.Mai2021 23.97 -0.06 -0.24968789013732834 19.Mai2021 24.03 0.06 0.2503128911138924 18.Mai2021 23.97 -0.02 -0.08336807002917883 17.Mai2021 23.99 -0.08 -0.3323639385126714 14.Mai2021 24.07 -0.11 -0.45492142266335817 12.Mai2021 24.18 0.06 0.24875621890547264 11.Mai2021 24.12 0.06 0.24937655860349128 10.Mai2021 24.06 -0.01 -0.04154549231408392 07.Mai2021 24.07 0.15 0.6270903010033445 06.Mai2021 23.92 0.04 0.16750418760469013 05.Mai2021 23.88 0.04 0.16778523489932887 04.Mai2021 23.84 -0.01 -0.041928721174004195 03.Mai2021 23.85 -0.04 -0.1674340728338217 30.Apr.2021 23.89 -0.08 -0.3337505214851898 29.Apr.2021 23.97 -0.03 -0.125 28.Apr.2021 24 0 0 27.Apr.2021 24 -0.08 -0.33222591362126247 26.Apr.2021 24.08 0.02 0.0831255195344971 23.Apr.2021 24.06 -0.02 -0.08305647840531562 22.Apr.2021 24.08 0.03 0.12474012474012475 21.Apr.2021 24.05 0.03 0.12489592006661115 20.Apr.2021 24.02 -0.01 -0.04161464835622139 19.Apr.2021 24.03 -0.06 -0.24906600249066002 16.Apr.2021 24.09 0.04 0.16632016632016633 15.Apr.2021 24.05 0.04 0.1665972511453561 14.Apr.2021 24.01 0.14 0.5865102639296188 13.Apr.2021 23.87 -0.11 -0.45871559633027525 12.Apr.2021 23.98 -0.07 -0.2910602910602911 09.Apr.2021 24.05 0.01 0.04159733777038269 08.Apr.2021 24.04 -0.02 -0.0831255195344971 07.Apr.2021 24.06 -0.11 -0.4551096400496483 06.Apr.2021 24.17 -0.09 -0.37098103874690846 01.Apr.2021 24.26 0.16 0.6639004149377593 31.März2021 24.1 0.05 0.2079002079002079 30.März2021 24.05 0.05 0.20833333333333334 29.März2021 24 -0.1 -0.4149377593360996 26.März2021 24.1 0.11 0.45852438516048355 25.März2021 23.99 -0.14 -0.5801906340654787 24.März2021 24.13 -0.01 -0.041425020712510356 23.März2021 24.14 0.1 0.415973377703827 22.März2021 24.04 -0.31 -1.273100616016427 19.März2021 24.35 0.07 0.2883031301482702 18.März2021 24.28 0.07 0.28913672036348614 17.März2021 24.21 -0.07 -0.2883031301482702 16.März2021 24.28 0 0 15.März2021 24.28 -0.09 -0.3693065244152647 12.März2021 24.37 0.06 0.24681201151789386 11.März2021 24.31 0.14 0.5792304509722797 10.März2021 24.17 0.13 0.540765391014975 09.März2021 24.04 -0.08 -0.33167495854063017 08.März2021 24.12 -0.1 -0.41288191577208916 05.März2021 24.22 -0.17 -0.6970069700697007 04.März2021 24.39 0.13 0.5358615004122012 03.März2021 24.26 0.03 0.12381345439537764 02.März2021 24.23 -0.03 -0.1236603462489695 01.März2021 24.26 0.26 1.0833333333333333 26.Feb.2021 24 -0.26 -1.0717230008244023 25.Feb.2021 24.26 -0.24 -0.9795918367346939 24.Feb.2021 24.5 0.31 1.281521289789169 23.Feb.2021 24.19 0.17 0.7077435470441299 22.Feb.2021 24.02 -0.25 -1.0300782859497322 19.Feb.2021 24.27 -0.08 -0.32854209445585214 18.Feb.2021 24.35 -0.02 -0.08206811653672548 17.Feb.2021 24.37 -0.03 -0.12295081967213115 16.Feb.2021 24.4 -0.08 -0.32679738562091504 15.Feb.2021 24.48 0.04 0.16366612111292964 12.Feb.2021 24.44 0.04 0.16393442622950818 11.Feb.2021 24.4 0.06 0.2465078060805259 10.Feb.2021 24.34 -0.04 -0.16406890894175555 09.Feb.2021 24.38 -0.12 -0.4897959183673469 08.Feb.2021 24.5 0 0 05.Feb.2021 24.5 0.05 0.20449897750511248 04.Feb.2021 24.45 -0.01 -0.04088307440719542 03.Feb.2021 24.46 0.07 0.2870028700287003 02.Feb.2021 24.39 0.19 0.7851239669421488 01.Feb.2021 24.2 0.17 0.7074490220557637 29.Jän.2021 24.03 0.15 0.628140703517588 28.Jän.2021 23.88 -0.06 -0.2506265664160401 27.Jän.2021 23.94 -0.02 -0.08347245409015025 26.Jän.2021 23.96 0.05 0.20911752404851527 25.Jän.2021 23.91 -0.03 -0.12531328320802004 22.Jän.2021 23.94 -0.18 -0.746268656716418 21.Jän.2021 24.12 -0.1 -0.41288191577208916 20.Jän.2021 24.22 0.12 0.4979253112033195 19.Jän.2021 24.1 0.01 0.04151100041511 18.Jän.2021 24.09 -0.04 -0.16576875259013676 15.Jän.2021 24.13 0.01 0.04145936981757877 14.Jän.2021 24.12 0.07 0.2910602910602911 13.Jän.2021 24.05 0.08 0.3337505214851898 12.Jän.2021 23.97 0 0 11.Jän.2021 23.97 0.01 0.041736227045075125 08.Jän.2021 23.96 -0.17 -0.7045171985080813 07.Jän.2021 24.13 -0.05 -0.20678246484698098 06.Jän.2021 24.18 0.05 0.20721094073767096 05.Jän.2021 24.13 -0.26 -1.066010660106601 04.Jän.2021 24.39 0.23 0.9519867549668874 31.Dez.2020 24.16 0.05 0.20738282870178348 30.Dez.2020 24.11 -0.03 -0.12427506213753108 29.Dez.2020 24.14 -0.1 -0.41254125412541254 28.Dez.2020 24.24 0.1 0.4142502071251036 23.Dez.2020 24.14 0.06 0.24916943521594684 22.Dez.2020 24.08 -0.04 -0.16583747927031509 21.Dez.2020 24.12 -0.18 -0.7407407407407407 18.Dez.2020 24.3 0.02 0.08237232289950576 17.Dez.2020 24.28 0.18 0.7468879668049793 16.Dez.2020 24.1 0.06 0.24958402662229617 15.Dez.2020 24.04 -0.01 -0.04158004158004158 14.Dez.2020 24.05 0.04 0.1665972511453561 11.Dez.2020 24.01 0.04 0.1668752607425949 10.Dez.2020 23.97 -0.09 -0.3740648379052369 09.Dez.2020 24.06 0.09 0.37546933667083854 08.Dez.2020 23.97 0.1 0.41893590280687054 07.Dez.2020 23.87 -0.02 -0.08371703641691085 04.Dez.2020 23.89 0.1 0.4203446826397646 03.Dez.2020 23.79 0.06 0.2528445006321112 02.Dez.2020 23.73 -0.15 -0.628140703517588 01.Dez.2020 23.88 0.09 0.37831021437578816 30.Nov.2020 23.79 0.01 0.04205214465937763 27.Nov.2020 23.78 -0.11 -0.46044370029300963 26.Nov.2020 23.89 0.01 0.04187604690117253 25.Nov.2020 23.88 0.04 0.16778523489932887 24.Nov.2020 23.84 0.04 0.16806722689075632 23.Nov.2020 23.8 0 0 20.Nov.2020 23.8 0 0 19.Nov.2020 23.8 -0.05 -0.20964360587002095 18.Nov.2020 23.85 0.16 0.6753904601097509 17.Nov.2020 23.69 -0.02 -0.08435259384226065 16.Nov.2020 23.71 0.12 0.5086901229334464 13.Nov.2020 23.59 -0.07 -0.2958579881656805 12.Nov.2020 23.66 -0.13 -0.546448087431694 11.Nov.2020 23.79 0.02 0.08413967185527976 10.Nov.2020 23.77 0.02 0.08421052631578947 09.Nov.2020 23.75 0.55 2.3706896551724137 06.Nov.2020 23.2 0.01 0.043122035360069 05.Nov.2020 23.19 0.28 1.2221737232649499 04.Nov.2020 22.91 -0.04 -0.17429193899782136 03.Nov.2020 22.95 0.05 0.2183406113537118 02.Nov.2020 22.9 0.02 0.08741258741258741 30.Okt.2020 22.88 0 0 29.Okt.2020 22.88 0.06 0.26292725679228746 28.Okt.2020 22.82 -0.07 -0.3058103975535168 27.Okt.2020 22.89 -0.02 -0.08729812309035356 26.Okt.2020 22.91 0.04 0.17490161783996502 23.Okt.2020 22.87 -0.09 -0.39198606271777003 22.Okt.2020 22.96 0.07 0.3058103975535168 21.Okt.2020 22.89 0.04 0.175054704595186 20.Okt.2020 22.85 -0.03 -0.13111888111888112 19.Okt.2020 22.88 -0.03 -0.13094718463553034 16.Okt.2020 22.91 0 0 15.Okt.2020 22.91 -0.05 -0.21777003484320556 14.Okt.2020 22.96 0.01 0.04357298474945534 13.Okt.2020 22.95 0.02 0.08722197993894461 12.Okt.2020 22.93 -0.07 -0.30434782608695654 09.Okt.2020 23 0 0 08.Okt.2020 23 0.09 0.39284155390659103 07.Okt.2020 22.91 -0.05 -0.21777003484320556 06.Okt.2020 22.96 0.08 0.34965034965034963 05.Okt.2020 22.88 -0.04 -0.17452006980802792 02.Okt.2020 22.92 0 0 01.Okt.2020 22.92 0.05 0.2186270222999563 30.Sep.2020 22.87 0.08 0.3510311540149188 29.Sep.2020 22.79 -0.14 -0.6105538595726123 28.Sep.2020 22.93 -0.07 -0.30434782608695654 25.Sep.2020 23 0.1 0.4366812227074236 24.Sep.2020 22.9 -0.12 -0.5212858384013901 23.Sep.2020 23.02 -0.11 -0.4755728491137051 22.Sep.2020 23.13 -0.01 -0.043215211754537596 21.Sep.2020 23.14 -0.2 -0.856898029134533 18.Sep.2020 23.34 0.08 0.34393809114359414 17.Sep.2020 23.26 0.01 0.043010752688172046 16.Sep.2020 23.25 0.03 0.12919896640826872 15.Sep.2020 23.22 0.12 0.5194805194805194 14.Sep.2020 23.1 -0.06 -0.25906735751295334 11.Sep.2020 23.16 0.01 0.04319654427645788 10.Sep.2020 23.15 -0.09 -0.387263339070568 09.Sep.2020 23.24 0.02 0.08613264427217916 08.Sep.2020 23.22 -0.08 -0.34334763948497854 07.Sep.2020 23.3 0 0 04.Sep.2020 23.3 0.05 0.21505376344086022 03.Sep.2020 23.25 0.02 0.08609556607834697 02.Sep.2020 23.23 -0.07 -0.30042918454935624 01.Sep.2020 23.3 0.39 1.7023134002618943 31.Aug.2020 22.91 -0.02 -0.08722197993894461 28.Aug.2020 22.93 0.05 0.21853146853146854 27.Aug.2020 22.88 0.03 0.13129102844638948 26.Aug.2020 22.85 -0.07 -0.3054101221640489 25.Aug.2020 22.92 -0.03 -0.13071895424836602 24.Aug.2020 22.95 0.02 0.08722197993894461 21.Aug.2020 22.93 0.02 0.08729812309035356 20.Aug.2020 22.91 -0.09 -0.391304347826087 19.Aug.2020 23 0.17 0.7446342531756461 18.Aug.2020 22.83 -0.07 -0.3056768558951965 17.Aug.2020 22.9 -0.16 -0.6938421509106678 14.Aug.2020 23.06 0.04 0.1737619461337967 13.Aug.2020 23.02 -0.01 -0.04342162396873643 12.Aug.2020 23.03 -0.15 -0.6471095772217429 11.Aug.2020 23.18 0.03 0.12958963282937366 10.Aug.2020 23.15 0.03 0.12975778546712802 07.Aug.2020 23.12 0.01 0.043271311120726956 06.Aug.2020 23.11 0.01 0.04329004329004329 05.Aug.2020 23.1 0 0 04.Aug.2020 23.1 -0.14 -0.6024096385542169 03.Aug.2020 23.24 0.06 0.25884383088869717 31.Juli2020 23.18 -0.01 -0.043122035360069 30.Juli2020 23.19 -0.21 -0.8974358974358975 29.Juli2020 23.4 0.07 0.3000428632661809 28.Juli2020 23.33 -0.18 -0.7656316461080391 27.Juli2020 23.51 0.13 0.5560307955517536 24.Juli2020 23.38 -0.07 -0.29850746268656714 23.Juli2020 23.45 -0.17 -0.7197290431837426 22.Juli2020 23.62 0.07 0.29723991507430997 21.Juli2020 23.55 0.28 1.2032660077352815 20.Juli2020 23.27 -0.05 -0.2144082332761578 17.Juli2020 23.32 -0.18 -0.7659574468085106 16.Juli2020 23.5 0.03 0.1278227524499361 15.Juli2020 23.47 0.26 1.1202068074105989 14.Juli2020 23.21 -0.15 -0.6421232876712328 13.Juli2020 23.36 0.09 0.3867640739149119 10.Juli2020 23.27 -0.02 -0.08587376556462001 09.Juli2020 23.29 0.16 0.6917423259835711 08.Juli2020 23.13 -0.04 -0.17263703064307295 07.Juli2020 23.17 -0.04 -0.17233950883239982 06.Juli2020 23.21 0 0 03.Juli2020 23.21 -0.12 -0.5143591941705958 02.Juli2020 23.33 0.15 0.6471095772217429 01.Juli2020 23.18 0.12 0.5203816131830009 30.Juni2020 23.06 -0.06 -0.25951557093425603 29.Juni2020 23.12 -0.05 -0.21579628830384118 26.Juni2020 23.17 -0.1 -0.42973785990545765 25.Juni2020 23.27 -0.11 -0.4704875962360992 24.Juni2020 23.38 -0.08 -0.3410059676044331 22.Juni2020 23.46 0.16 0.6866952789699571 19.Juni2020 23.3 0 0 18.Juni2020 23.3 -0.08 -0.3421727972626176 17.Juni2020 23.38 -0.25 -1.0579771476936097 16.Juni2020 23.63 0.31 1.3293310463121784 15.Juni2020 23.32 -0.16 -0.6814310051107325 12.Juni2020 23.48 -0.03 -0.12760527435133986 11.Juni2020 23.51 -0.29 -1.218487394957983 10.Juni2020 23.8 -0.09 -0.37672666387609877 09.Juni2020 23.89 -0.2 -0.8302200083022001 08.Juni2020 24.09 -0.2 -0.8233841086867023 05.Juni2020 24.29 0.29 1.2083333333333333 04.Juni2020 24 -0.24 -0.9900990099009901 03.Juni2020 24.24 0.29 1.210855949895616 02.Juni2020 23.95 0.33 1.397121083827265 29.Mai2020 23.62 0.01 0.042354934349851756 28.Mai2020 23.61 0 0 27.Mai2020 23.61 0.1 0.42535091450446616 26.Mai2020 23.51 0.13 0.5560307955517536 25.Mai2020 23.38 0.1 0.42955326460481097 22.Mai2020 23.28 0.2 0.8665511265164645 20.Mai2020 23.08 0.1 0.4351610095735422 19.Mai2020 22.98 0.13 0.5689277899343544 18.Mai2020 22.85 0.15 0.6607929515418502 15.Mai2020 22.7 0.18 0.7992895204262878 14.Mai2020 22.52 -0.09 -0.3980539584254755 13.Mai2020 22.61 -0.03 -0.13250883392226148 12.Mai2020 22.64 0.01 0.04418912947414936 11.Mai2020 22.63 0 0 08.Mai2020 22.63 0.09 0.3992901508429459 07.Mai2020 22.54 0.11 0.49041462327240304 06.Mai2020 22.43 -0.03 -0.13357079252003562 05.Mai2020 22.46 0.29 1.3080739738385205 04.Mai2020 22.17 -0.35 -1.5541740674955595 30.Apr.2020 22.52 0.14 0.6255585344057194 29.Apr.2020 22.38 0.28 1.2669683257918551 28.Apr.2020 22.1 0.05 0.22675736961451248 27.Apr.2020 22.05 0 0 24.Apr.2020 22.05 -0.03 -0.1358695652173913 23.Apr.2020 22.08 0.07 0.31803725579282144 22.Apr.2020 22.01 0.05 0.22768670309653916 21.Apr.2020 21.96 -0.21 -0.9472259810554804 20.Apr.2020 22.17 0.29 1.3254113345521024 17.Apr.2020 21.88 0.17 0.783049286043298 16.Apr.2020 21.71 -0.25 -1.138433515482696 15.Apr.2020 21.96 0.04 0.18248175182481752 14.Apr.2020 21.92 0.03 0.13704888076747374 09.Apr.2020 21.89 0.34 1.5777262180974478 08.Apr.2020 21.55 0.2 0.936768149882904 07.Apr.2020 21.35 0.03 0.14071294559099437 06.Apr.2020 21.32 -0.01 -0.04688232536333802 03.Apr.2020 21.33 0.14 0.6606890042472865 02.Apr.2020 21.19 0.14 0.665083135391924 01.Apr.2020 21.05 -0.16 -0.7543611504007544 31.März2020 21.21 0.1 0.4737091425864519 30.März2020 21.11 -0.36 -1.6767582673497905 27.März2020 21.47 0.2 0.9402914903620122 26.März2020 21.27 0.09 0.42492917847025496 25.März2020 21.18 0.46 2.22007722007722 24.März2020 20.72 0.1 0.48496605237633367 23.März2020 20.62 -0.44 -2.0892687559354224 20.März2020 21.06 0.37 1.7883035282745288 19.März2020 20.69 -0.72 -3.362914525922466 18.März2020 21.41 -0.22 -1.0171058714748036 17.März2020 21.63 -0.12 -0.5517241379310345 16.März2020 21.75 -0.76 -3.3762772101288316 13.März2020 22.51 -0.09 -0.39823008849557523 12.März2020 22.6 -0.78 -3.3361847733105217 11.März2020 23.38 -0.06 -0.25597269624573377 10.März2020 23.44 0.07 0.2995293110825845 09.März2020 23.37 -0.76 -3.1496062992125986 06.März2020 24.13 -0.69 -2.7800161160354553 05.März2020 24.82 -0.25 -0.9972078181092939 04.März2020 25.07 0.22 0.8853118712273642 03.März2020 24.85 0.24 0.9752133279154815 02.März2020 24.61 -0.14 -0.5656565656565656 28.Feb.2020 24.75 -0.38 -1.5121368881814565 27.Feb.2020 25.13 -0.38 -1.4896119168953352 26.Feb.2020 25.51 -0.1 -0.3904724716907458 25.Feb.2020 25.61 0.06 0.23483365949119372 24.Feb.2020 25.55 -0.16 -0.6223259432127577 21.Feb.2020 25.71 -0.16 -0.6184770003865481 20.Feb.2020 25.87 -0.12 -0.461716044632551 19.Feb.2020 25.99 -0.02 -0.07689350249903883 18.Feb.2020 26.01 -0.03 -0.1152073732718894 17.Feb.2020 26.04 -0.02 -0.07674597083653108 14.Feb.2020 26.06 0.12 0.4626060138781804 13.Feb.2020 25.94 0.01 0.03856536829926726 12.Feb.2020 25.93 0.03 0.11583011583011583 11.Feb.2020 25.9 0.13 0.5044625533566163 10.Feb.2020 25.77 0.05 0.19440124416796267 07.Feb.2020 25.72 -0.18 -0.694980694980695 06.Feb.2020 25.9 -0.04 -0.15420200462606015 05.Feb.2020 25.94 0.17 0.6596818005432674 04.Feb.2020 25.77 0.18 0.7033997655334114 03.Feb.2020 25.59 0.1 0.39231071008238527 31.Jän.2020 25.49 -0.19 -0.7398753894080997 30.Jän.2020 25.68 -0.19 -0.734441437959026 29.Jän.2020 25.87 0.12 0.46601941747572817 28.Jän.2020 25.75 0.06 0.23355391202802647 27.Jän.2020 25.69 -0.24 -0.9255688391824142 24.Jän.2020 25.93 0.08 0.30947775628626695 23.Jän.2020 25.85 -0.04 -0.1544998068752414 22.Jän.2020 25.89 0.09 0.3488372093023256 21.Jän.2020 25.8 -0.06 -0.23201856148491878 20.Jän.2020 25.86 0.04 0.15491866769945778 17.Jän.2020 25.82 0.05 0.19402405898331393 16.Jän.2020 25.77 -0.03 -0.11627906976744186 15.Jän.2020 25.8 -0.08 -0.3091190108191654 14.Jän.2020 25.88 -0.02 -0.07722007722007722 13.Jän.2020 25.9 -0.14 -0.5376344086021505 10.Jän.2020 26.04 0.09 0.3468208092485549 09.Jän.2020 25.95 0.16 0.6203955021326095 08.Jän.2020 25.79 -0.02 -0.07748934521503294 07.Jän.2020 25.81 -0.02 -0.07742934572202866 06.Jän.2020 25.83 -0.03 -0.11600928074245939 03.Jän.2020 25.86 -0.06 -0.23148148148148148 02.Jän.2020 25.92 0.12 0.46511627906976744 31.Dez.2019 25.8 0 0 30.Dez.2019 25.8 -0.07 -0.2705836876691148 27.Dez.2019 25.87 0.05 0.19364833462432224 23.Dez.2019 25.82 0.01 0.03874467260751647 20.Dez.2019 25.81 0.08 0.3109211037699184 19.Dez.2019 25.73 -0.09 -0.34856700232378 18.Dez.2019 25.82 0.04 0.1551590380139643 17.Dez.2019 25.78 0 0 16.Dez.2019 25.78 0.03 0.11650485436893204 13.Dez.2019 25.75 0.03 0.1166407465007776 12.Dez.2019 25.72 0.16 0.6259780907668232 11.Dez.2019 25.56 0.06 0.23529411764705882 10.Dez.2019 25.5 -0.14 -0.5460218408736349 09.Dez.2019 25.64 0.07 0.27375831052014077 06.Dez.2019 25.57 0.11 0.43205027494108406 05.Dez.2019 25.46 0.09 0.35474970437524633 04.Dez.2019 25.37 0.1 0.3957261574990107 03.Dez.2019 25.27 -0.11 -0.43341213553979513 02.Dez.2019 25.38 -0.18 -0.704225352112676 29.Nov.2019 25.56 0.13 0.5112072355485647 28.Nov.2019 25.43 -0.04 -0.1570475068708284 27.Nov.2019 25.47 -0.02 -0.07846214201647705 26.Nov.2019 25.49 -0.07 -0.27386541471048514 25.Nov.2019 25.56 -0.07 -0.2731174404994147 22.Nov.2019 25.63 0.1 0.39169604386995693 21.Nov.2019 25.53 -0.01 -0.03915426781519186 20.Nov.2019 25.54 0.03 0.11760094080752646 19.Nov.2019 25.51 0.08 0.31458906802988595 18.Nov.2019 25.43 -0.04 -0.1570475068708284 15.Nov.2019 25.47 0.16 0.6321612011062822 14.Nov.2019 25.31 0.02 0.07908264136022143 13.Nov.2019 25.29 -0.32 -1.2495119094103866 12.Nov.2019 25.61 -0.1 -0.38895371450797356 11.Nov.2019 25.71 -0.1 -0.38744672607516467 08.Nov.2019 25.81 -0.11 -0.4243827160493827 07.Nov.2019 25.92 0.02 0.07722007722007722 06.Nov.2019 25.9 -0.12 -0.4611837048424289 05.Nov.2019 26.02 0.1 0.38580246913580246 04.Nov.2019 25.92 0.24 0.9345794392523364 31.Okt.2019 25.68 -0.08 -0.3105590062111801 30.Okt.2019 25.76 -0.25 -0.9611687812379854 29.Okt.2019 26.01 -0.1 -0.38299502106472616 28.Okt.2019 26.11 0.16 0.6165703275529865 25.Okt.2019 25.95 0.1 0.38684719535783363 24.Okt.2019 25.85 0.12 0.46638165565487755 23.Okt.2019 25.73 0.06 0.2337358784573432 22.Okt.2019 25.67 0.15 0.5877742946708464 21.Okt.2019 25.52 0 0 18.Okt.2019 25.52 0.05 0.19630938358853553 17.Okt.2019 25.47 -0.05 -0.19592476489028213 16.Okt.2019 25.52 -0.1 -0.39032006245121 15.Okt.2019 25.62 0.02 0.078125 14.Okt.2019 25.6 -0.05 -0.1949317738791423 11.Okt.2019 25.65 0.25 0.984251968503937 10.Okt.2019 25.4 0.05 0.19723865877712032 09.Okt.2019 25.35 0.12 0.4756242568370987 08.Okt.2019 25.23 -0.16 -0.6301693580149665 07.Okt.2019 25.39 -0.06 -0.2357563850687623 04.Okt.2019 25.45 0.16 0.6326611308817714 03.Okt.2019 25.29 0.12 0.4767580452920143 02.Okt.2019 25.17 0.07 0.2788844621513944 01.Okt.2019 25.1 -0.06 -0.2384737678855326 30.Sep.2019 25.16 0.07 0.27899561578318055 27.Sep.2019 25.09 -0.04 -0.15917230401910068 26.Sep.2019 25.13 0.19 0.7618283881315157 25.Sep.2019 24.94 -0.17 -0.6770211071286341 24.Sep.2019 25.11 -0.05 -0.1987281399046105 23.Sep.2019 25.16 -0.04 -0.15873015873015872 20.Sep.2019 25.2 -0.08 -0.31645569620253167 19.Sep.2019 25.28 -0.08 -0.31545741324921134 18.Sep.2019 25.36 0.09 0.3561535417491096 17.Sep.2019 25.27 -0.01 -0.03955696202531646 16.Sep.2019 25.28 -0.01 -0.039541320680110716 13.Sep.2019 25.29 -0.01 -0.039525691699604744 12.Sep.2019 25.3 0.09 0.3570011900039667 11.Sep.2019 25.21 0.07 0.27844073190135243 10.Sep.2019 25.14 -0.09 -0.356718192627824 09.Sep.2019 25.23 0.11 0.43789808917197454 06.Sep.2019 25.12 0.14 0.5604483586869495 05.Sep.2019 24.98 0.1 0.40192926045016075 04.Sep.2019 24.88 0.11 0.4440855874041179 03.Sep.2019 24.77 -0.04 -0.16122531237404272 02.Sep.2019 24.81 0.08 0.3234937323089365 30.Aug.2019 24.73 0.14 0.5693371289141927 29.Aug.2019 24.59 0.01 0.04068348250610252 28.Aug.2019 24.58 -0.13 -0.5261027923917442 27.Aug.2019 24.71 0.08 0.32480714575720665 26.Aug.2019 24.63 -0.16 -0.645421540943929 23.Aug.2019 24.79 -0.04 -0.16109544905356424 22.Aug.2019 24.83 0.02 0.08061265618702136 21.Aug.2019 24.81 0.15 0.6082725060827251 20.Aug.2019 24.66 -0.08 -0.32336297493936944 19.Aug.2019 24.74 -0.02 -0.08077544426494346 16.Aug.2019 24.76 0.17 0.6913379422529483 14.Aug.2019 24.59 -0.03 -0.12185215272136475 13.Aug.2019 24.62 0.07 0.285132382892057 12.Aug.2019 24.55 -0.26 -1.0479645304312777 09.Aug.2019 24.81 -0.03 -0.12077294685990338 08.Aug.2019 24.84 0.3 1.2224938875305624 07.Aug.2019 24.54 -0.15 -0.6075334143377886 06.Aug.2019 24.69 0.07 0.2843216896831844 05.Aug.2019 24.62 -0.33 -1.3226452905811623 02.Aug.2019 24.95 -0.34 -1.3444049031237644 01.Aug.2019 25.29 -0.24 -0.9400705052878966 31.Juli2019 25.53 0.01 0.03918495297805643 30.Juli2019 25.52 -0.04 -0.1564945226917058 29.Juli2019 25.56 -0.15 -0.5834305717619603 26.Juli2019 25.71 0.02 0.07785130400934216 25.Juli2019 25.69 0.08 0.31237797735259665 24.Juli2019 25.61 0.07 0.274079874706343 23.Juli2019 25.54 -0.02 -0.0782472613458529 22.Juli2019 25.56 0.03 0.11750881316098707 19.Juli2019 25.53 -0.03 -0.11737089201877934 18.Juli2019 25.56 0 0 17.Juli2019 25.56 0 0 16.Juli2019 25.56 0.05 0.1960015680125441 15.Juli2019 25.51 0.07 0.2751572327044025 12.Juli2019 25.44 -0.12 -0.4694835680751174 11.Juli2019 25.56 0.12 0.4716981132075472 10.Juli2019 25.44 -0.09 -0.3525264394829612 09.Juli2019 25.53 -0.05 -0.19546520719311963 08.Juli2019 25.58 0.09 0.35307963907414674 05.Juli2019 25.49 -0.01 -0.0392156862745098 04.Juli2019 25.5 0.16 0.6314127861089187 03.Juli2019 25.34 0.03 0.1185302252074279 02.Juli2019 25.31 0.04 0.15829046299960428 01.Juli2019 25.27 0.3 1.2014417300760913 28.Juni2019 24.97 0.05 0.20064205457463885 27.Juni2019 24.92 0.02 0.08032128514056225 26.Juni2019 24.9 0.09 0.36275695284159615 25.Juni2019 24.81 -0.04 -0.16096579476861167 24.Juni2019 24.85 -0.15 -0.6 21.Juni2019 25 -0.01 -0.03998400639744103 20.Juni2019 25.01 -0.01 -0.03996802557953637 19.Juni2019 25.02 -0.05 -0.1994415636218588 18.Juni2019 25.07 0.14 0.5615724027276374 17.Juni2019 24.93 0.02 0.08028904054596547 14.Juni2019 24.91 0.05 0.2011263073209976 13.Juni2019 24.86 -0.04 -0.1606425702811245 12.Juni2019 24.9 0.11 0.44372730939895116 11.Juni2019 24.79 0.28 1.142390860873113 07.Juni2019 24.51 0.01 0.04081632653061224 06.Juni2019 24.5 0 0 05.Juni2019 24.5 0.03 0.12259910093992644 04.Juni2019 24.47 0 0 03.Juni2019 24.47 -0.04 -0.1631986944104447 31.Mai2019 24.51 0.08 0.3274662300450266 29.Mai2019 24.43 -0.03 -0.12264922322158626 28.Mai2019 24.46 0.03 0.12279983626688498 27.Mai2019 24.43 0.07 0.28735632183908044 24.Mai2019 24.36 0 0 23.Mai2019 24.36 -0.1 -0.4088307440719542 22.Mai2019 24.46 0.05 0.20483408439164277 21.Mai2019 24.41 0.01 0.040983606557377046 20.Mai2019 24.4 -0.06 -0.24529844644317253 17.Mai2019 24.46 -0.09 -0.3665987780040733 16.Mai2019 24.55 0.11 0.4500818330605565 15.Mai2019 24.44 -0.04 -0.16339869281045752 14.Mai2019 24.48 0.09 0.36900369003690037 13.Mai2019 24.39 -0.2 -0.813338755591704 10.Mai2019 24.59 -0.09 -0.3646677471636953 08.Mai2019 24.68 -0.02 -0.08097165991902834 07.Mai2019 24.7 -0.01 -0.04046944556859571 06.Mai2019 24.71 -0.03 -0.12126111560226355 03.Mai2019 24.74 0.03 0.12140833670578713 02.Mai2019 24.71 -0.14 -0.5633802816901409 30.Apr.2019 24.85 -0.05 -0.20080321285140562 29.Apr.2019 24.9 0.02 0.08038585209003216 26.Apr.2019 24.88 0.1 0.4035512510088781 25.Apr.2019 24.78 -0.16 -0.6415396952686447 24.Apr.2019 24.94 -0.2 -0.7955449482895783 23.Apr.2019 25.14 0.08 0.3192338387869114 18.Apr.2019 25.06 0.07 0.2801120448179272 17.Apr.2019 24.99 0.1 0.4017677782241864 16.Apr.2019 24.89 -0.04 -0.16044925792218212 15.Apr.2019 24.93 0.08 0.32193158953722334 12.Apr.2019 24.85 -0.04 -0.16070711128967458 11.Apr.2019 24.89 0 0 10.Apr.2019 24.89 0.16 0.646987464617873 09.Apr.2019 24.73 0.06 0.2432103769760843 08.Apr.2019 24.67 0 0 05.Apr.2019 24.67 0.05 0.20308692120227456 04.Apr.2019 24.62 0.09 0.36689767631471665 03.Apr.2019 24.53 -0.06 -0.24400162667751119 02.Apr.2019 24.59 0.07 0.28548123980424145 01.Apr.2019 24.52 0.18 0.7395234182415776 29.März2019 24.34 0.06 0.2471169686985173 28.März2019 24.28 -0.03 -0.12340600575894693 27.März2019 24.31 -0.24 -0.9775967413441955 26.März2019 24.55 -0.01 -0.04071661237785016 25.März2019 24.56 0.07 0.28583095140873827 22.März2019 24.49 -0.33 -1.3295729250604351 21.März2019 24.82 0.02 0.08064516129032258 20.März2019 24.8 0.02 0.08071025020177562 19.März2019 24.78 -0.1 -0.40192926045016075 18.März2019 24.88 0.19 0.7695423248278656 15.März2019 24.69 0.08 0.3250711093051605 14.März2019 24.61 -0.09 -0.3643724696356275 13.März2019 24.7 -0.03 -0.1213101496158512 12.März2019 24.73 0.08 0.32454361054766734 11.März2019 24.65 0.14 0.5711954304365565 08.März2019 24.51 -0.12 -0.48721071863581 07.März2019 24.63 -0.07 -0.2834008097165992 06.März2019 24.7 0.03 0.12160518848804215 05.März2019 24.67 0.02 0.08113590263691683 04.März2019 24.65 0.02 0.08120178643930166 01.März2019 24.63 -0.17 -0.6854838709677419 28.Feb.2019 24.8 -0.11 -0.44158972300281013 27.Feb.2019 24.91 0 0 26.Feb.2019 24.91 0.02 0.08035355564483729 25.Feb.2019 24.89 0.11 0.44390637610976597 22.Feb.2019 24.78 0.08 0.32388663967611336 21.Feb.2019 24.7 -0.06 -0.24232633279483037 20.Feb.2019 24.76 0.03 0.1213101496158512 19.Feb.2019 24.73 0.02 0.08093889113719142 18.Feb.2019 24.71 0 0 15.Feb.2019 24.71 0.12 0.48800325335502237 14.Feb.2019 24.59 -0.18 -0.7266855066612838 13.Feb.2019 24.77 -0.15 -0.6019261637239165 12.Feb.2019 24.92 0.1 0.40290088638195004 11.Feb.2019 24.82 -0.06 -0.24115755627009647 08.Feb.2019 24.88 -0.07 -0.280561122244489 07.Feb.2019 24.95 -0.06 -0.23990403838464613 06.Feb.2019 25.01 -0.1 -0.39824771007566706 05.Feb.2019 25.11 0.06 0.23952095808383234 04.Feb.2019 25.05 0.1 0.40080160320641284 01.Feb.2019 24.95 0 0 31.Jän.2019 24.95 0.38 1.5466015466015466 30.Jän.2019 24.57 0.13 0.5319148936170213 29.Jän.2019 24.44 0.17 0.7004532344458179 28.Jän.2019 24.27 -0.11 -0.45118949958982774 25.Jän.2019 24.38 0.15 0.6190672719768882 24.Jän.2019 24.23 0.06 0.24824162184526272 23.Jän.2019 24.17 -0.03 -0.12396694214876033 22.Jän.2019 24.2 0.01 0.0413393964448119 21.Jän.2019 24.19 0 0 18.Jän.2019 24.19 0.04 0.16563146997929606 17.Jän.2019 24.15 -0.02 -0.08274720728175423 16.Jän.2019 24.17 0.13 0.540765391014975 15.Jän.2019 24.04 0.16 0.6700167504187605 14.Jän.2019 23.88 -0.04 -0.16722408026755853 11.Jän.2019 23.92 0.07 0.29350104821802936 10.Jän.2019 23.85 0.14 0.5904681568958245 09.Jän.2019 23.71 -0.03 -0.12636899747262004 08.Jän.2019 23.74 -0.05 -0.2101723413198823 07.Jän.2019 23.79 0.06 0.2528445006321112 04.Jän.2019 23.73 0.24 1.0217113665389528 03.Jän.2019 23.49 0.09 0.38461538461538464 02.Jän.2019 23.4 0 0 31.Dez.2018 23.4 0.21 0.9055627425614489 28.Dez.2018 23.19 0.05 0.21607605877268798 27.Dez.2018 23.14 -0.16 -0.6866952789699571 21.Dez.2018 23.3 -0.09 -0.3847798204360838 20.Dez.2018 23.39 0.1 0.42936882782310004 19.Dez.2018 23.29 0.12 0.5179110919292188 18.Dez.2018 23.17 0.1 0.43346337234503685 17.Dez.2018 23.07 0.01 0.04336513443191674 14.Dez.2018 23.06 -0.08 -0.34572169403630076 13.Dez.2018 23.14 0.01 0.043233895373973194 12.Dez.2018 23.13 0.18 0.7843137254901961 11.Dez.2018 22.95 -0.06 -0.2607561929595828 10.Dez.2018 23.01 -0.29 -1.2446351931330473 07.Dez.2018 23.3 0.28 1.2163336229365769 06.Dez.2018 23.02 -0.37 -1.5818725951261223 05.Dez.2018 23.39 -0.06 -0.255863539445629 04.Dez.2018 23.45 -0.09 -0.3823279524214104 03.Dez.2018 23.54 0.13 0.5553182400683468 30.Nov.2018 23.41 0.02 0.08550662676357418 29.Nov.2018 23.39 0.32 1.387082791504118 28.Nov.2018 23.07 -0.06 -0.2594033722438392 27.Nov.2018 23.13 -0.12 -0.5161290322580645 26.Nov.2018 23.25 0.02 0.08609556607834697 23.Nov.2018 23.23 -0.02 -0.08602150537634409 22.Nov.2018 23.25 0.08 0.3452740612861459 21.Nov.2018 23.17 0.12 0.5206073752711496 20.Nov.2018 23.05 -0.15 -0.646551724137931 19.Nov.2018 23.2 -0.12 -0.5145797598627787 16.Nov.2018 23.32 0.17 0.734341252699784 15.Nov.2018 23.15 0.02 0.08646779074794639 14.Nov.2018 23.13 0.09 0.390625 13.Nov.2018 23.04 -0.12 -0.5181347150259067 12.Nov.2018 23.16 -0.04 -0.1724137931034483 09.Nov.2018 23.2 -0.18 -0.7698887938408896 08.Nov.2018 23.38 0.04 0.1713796058269066 07.Nov.2018 23.34 0.01 0.042863266180882986 06.Nov.2018 23.33 0.13 0.5603448275862069 05.Nov.2018 23.2 0.11 0.47639670853183197 02.Nov.2018 23.09 0.33 1.4499121265377857 31.Okt.2018 22.76 -0.12 -0.5244755244755245 30.Okt.2018 22.88 -0.03 -0.13094718463553034 29.Okt.2018 22.91 0.07 0.3064798598949212 26.Okt.2018 22.84 0 0 25.Okt.2018 22.84 -0.05 -0.218435998252512 24.Okt.2018 22.89 0.05 0.21891418563922943 23.Okt.2018 22.84 -0.15 -0.6524575902566333 22.Okt.2018 22.99 -0.01 -0.043478260869565216 19.Okt.2018 23 -0.08 -0.3466204506065858 18.Okt.2018 23.08 -0.01 -0.043308791684711995 17.Okt.2018 23.09 0.16 0.6977758395115569 16.Okt.2018 22.93 0.24 1.0577346848832085 15.Okt.2018 22.69 0 0 12.Okt.2018 22.69 0.14 0.6208425720620843 11.Okt.2018 22.55 -0.02 -0.08861320336730173 10.Okt.2018 22.57 0.1 0.44503782821539833 09.Okt.2018 22.47 -0.04 -0.1776988005330964 08.Okt.2018 22.51 -0.02 -0.0887705281846427 05.Okt.2018 22.53 -0.02 -0.08869179600886919 04.Okt.2018 22.55 -0.28 -1.2264564169951817 03.Okt.2018 22.83 0.15 0.6613756613756614 02.Okt.2018 22.68 -0.13 -0.5699254712845243 01.Okt.2018 22.81 0.21 0.9292035398230089 28.Sep.2018 22.6 0.05 0.22172949002217296 27.Sep.2018 22.55 0.24 1.0757507844016136 26.Sep.2018 22.31 0.17 0.7678410117434508 25.Sep.2018 22.14 -0.04 -0.18034265103697025 24.Sep.2018 22.18 0.21 0.9558488848429677 21.Sep.2018 21.97 -0.03 -0.13636363636363635 20.Sep.2018 22 -0.07 -0.31717263253285 19.Sep.2018 22.07 0.26 1.192113709307657 18.Sep.2018 21.81 0.05 0.22977941176470587 17.Sep.2018 21.76 -0.12 -0.5484460694698354 14.Sep.2018 21.88 0.03 0.13729977116704806 13.Sep.2018 21.85 0.12 0.5522319374137138 12.Sep.2018 21.73 0.12 0.5552984729291994 11.Sep.2018 21.61 -0.08 -0.36883356385431076 10.Sep.2018 21.69 0.1 0.4631773969430292 07.Sep.2018 21.59 0.09 0.4186046511627907 06.Sep.2018 21.5 0.03 0.13972985561248252 05.Sep.2018 21.47 -0.14 -0.6478482184173994 04.Sep.2018 21.61 -0.18 -0.8260670032124828 03.Sep.2018 21.79 -0.05 -0.22893772893772893 31.Aug.2018 21.84 -0.13 -0.591715976331361 30.Aug.2018 21.97 -0.28 -1.2584269662921348 29.Aug.2018 22.25 -0.43 -1.8959435626102292 28.Aug.2018 22.68 -0.16 -0.7005253940455342 27.Aug.2018 22.84 0.09 0.3956043956043956 24.Aug.2018 22.75 -0.03 -0.13169446883230904 23.Aug.2018 22.78 0.04 0.1759014951627089 22.Aug.2018 22.74 -0.03 -0.13175230566534915 21.Aug.2018 22.77 -0.02 -0.0877577885037297 20.Aug.2018 22.79 0.04 0.17582417582417584 17.Aug.2018 22.75 -0.2 -0.8714596949891068 16.Aug.2018 22.95 0.11 0.4816112084063047 14.Aug.2018 22.84 0.04 0.17543859649122806 13.Aug.2018 22.8 -0.41 -1.7664799655320982 10.Aug.2018 23.21 -0.78 -3.2513547311379742 09.Aug.2018 23.99 -0.33 -1.356907894736842 08.Aug.2018 24.32 -0.09 -0.368701351904957 07.Aug.2018 24.41 0 0 06.Aug.2018 24.41 0.06 0.2464065708418891 03.Aug.2018 24.35 0 0 02.Aug.2018 24.35 -0.22 -0.8954008954008954 01.Aug.2018 24.57 0.03 0.12224938875305623 31.Juli2018 24.54 -0.11 -0.4462474645030426 30.Juli2018 24.65 -0.05 -0.20242914979757085 27.Juli2018 24.7 0.09 0.3657049979683056 26.Juli2018 24.61 0.06 0.24439918533604887 25.Juli2018 24.55 0.11 0.4500818330605565 24.Juli2018 24.44 0.1 0.4108463434675431 23.Juli2018 24.34 -0.07 -0.2867677181482999 20.Juli2018 24.41 0.01 0.040983606557377046 19.Juli2018 24.4 -0.12 -0.4893964110929853 18.Juli2018 24.52 -0.01 -0.040766408479412965 17.Juli2018 24.53 -0.06 -0.24400162667751119 16.Juli2018 24.59 -0.03 -0.12185215272136475 13.Juli2018 24.62 0.03 0.12200081333875559 12.Juli2018 24.59 0.18 0.737402703809914 11.Juli2018 24.41 -0.05 -0.2044153720359771 10.Juli2018 24.46 0.01 0.0408997955010225 09.Juli2018 24.45 0.19 0.7831821929101401 06.Juli2018 24.26 0.06 0.24793388429752067 05.Juli2018 24.2 0.15 0.6237006237006237 04.Juli2018 24.05 0.1 0.4175365344467641 03.Juli2018 23.95 0.01 0.04177109440267335 02.Juli2018 23.94 -0.11 -0.4573804573804574 29.Juni2018 24.05 -0.09 -0.3728251864125932 27.Juni2018 24.14 0.05 0.20755500207555003 26.Juni2018 24.09 0.1 0.4168403501458941 25.Juni2018 23.99 -0.15 -0.6213753106876554 22.Juni2018 24.14 0.17 0.7092198581560284 21.Juni2018 23.97 -0.12 -0.49813200498132004 20.Juni2018 24.09 0.21 0.8793969849246231 19.Juni2018 23.88 -0.18 -0.7481296758104738 18.Juni2018 24.06 -0.11 -0.4551096400496483 15.Juni2018 24.17 -0.27 -1.104746317512275 14.Juni2018 24.44 0.14 0.5761316872427984 13.Juni2018 24.3 -0.14 -0.5728314238952537 12.Juni2018 24.44 -0.14 -0.5695687550854354 11.Juni2018 24.58 0.03 0.12219959266802444 08.Juni2018 24.55 -0.01 -0.04071661237785016 07.Juni2018 24.56 -0.18 -0.7275666936135813 06.Juni2018 24.74 -0.01 -0.04040404040404041 05.Juni2018 24.75 -0.15 -0.6024096385542169 04.Juni2018 24.9 -0.1 -0.4 01.Juni2018 25 0.14 0.5631536604987932 31.Mai2018 24.86 -0.06 -0.24077046548956663 30.Mai2018 24.92 -0.13 -0.5189620758483033 29.Mai2018 25.05 -0.12 -0.4767580452920143 28.Mai2018 25.17 0.24 0.9626955475330926 25.Mai2018 24.93 -0.06 -0.24009603841536614 24.Mai2018 24.99 0.06 0.24067388688327315 23.Mai2018 24.93 -0.23 -0.9141494435612083 22.Mai2018 25.16 0.11 0.43912175648702595 18.Mai2018 25.05 -0.46 -1.8032144257154057 17.Mai2018 25.51 -0.01 -0.03918495297805643 16.Mai2018 25.52 0.05 0.19630938358853553 15.Mai2018 25.47 -0.52 -2.0007695267410543 14.Mai2018 25.99 -0.28 -1.0658545869813476 11.Mai2018 26.27 0.41 1.585460170146945 09.Mai2018 25.86 -0.1 -0.3852080123266564 08.Mai2018 25.96 -0.41 -1.5547971179370497 07.Mai2018 26.37 0.04 0.1519179642992784 04.Mai2018 26.33 -0.1 -0.37835792659856227 03.Mai2018 26.43 0.01 0.03785011355034065 02.Mai2018 26.42 -0.38 -1.4179104477611941 30.Apr.2018 26.8 0.01 0.03732736095558044 27.Apr.2018 26.79 0.24 0.903954802259887 26.Apr.2018 26.55 0.12 0.4540295119182747 25.Apr.2018 26.43 -0.18 -0.6764374295377678 24.Apr.2018 26.61 0.02 0.07521624670928921 23.Apr.2018 26.59 -0.27 -1.0052122114668651 20.Apr.2018 26.86 -0.09 -0.3339517625231911 19.Apr.2018 26.95 0 0 18.Apr.2018 26.95 0.17 0.6348020911127707 17.Apr.2018 26.78 0.28 1.0566037735849056 16.Apr.2018 26.5 -0.16 -0.6001500375093773 13.Apr.2018 26.66 -0.04 -0.149812734082397 12.Apr.2018 26.7 0.45 1.7142857142857142 11.Apr.2018 26.25 0.1 0.3824091778202677 10.Apr.2018 26.15 -0.27 -1.0219530658591975 09.Apr.2018 26.42 -0.32 -1.1967090501121915 06.Apr.2018 26.74 -0.17 -0.63173541434411 05.Apr.2018 26.91 0.17 0.6357516828721017 04.Apr.2018 26.74 -0.1 -0.37257824143070045 03.Apr.2018 26.84 0.15 0.5620082427875609 30.März2018 26.69 0 0 29.März2018 26.69 0.07 0.26296018031555224 28.März2018 26.62 0.12 0.4528301886792453 27.März2018 26.5 0.12 0.45489006823351025 26.März2018 26.38 0.07 0.26605853287723297 23.März2018 26.31 0 0 22.März2018 26.31 -0.03 -0.11389521640091116 21.März2018 26.34 0.02 0.07598784194528875 20.März2018 26.32 0.14 0.5347593582887701 19.März2018 26.18 -0.13 -0.4941087039148613 16.März2018 26.31 0.05 0.19040365575019041 15.März2018 26.26 -0.09 -0.3415559772296015 14.März2018 26.35 0.06 0.2282236591860023 13.März2018 26.29 -0.05 -0.18982536066818528 12.März2018 26.34 -0.11 -0.4158790170132325 09.März2018 26.45 0.17 0.6468797564687976 08.März2018 26.28 0.03 0.11428571428571428 07.März2018 26.25 0.01 0.038109756097560975 06.März2018 26.24 0.25 0.9619084263178146 05.März2018 25.99 0.1 0.3862495171881035 02.März2018 25.89 -0.29 -1.1077158135981666 01.März2018 26.18 -0.06 -0.22865853658536586 28.Feb.2018 26.24 16.24 162.4 27.Feb.2018 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fondsauflegung 28-Feb.-2018 Monatsultimo Monatliche Rendite 28.Feb.2018 -- 31.März2018 1.714939 30.Apr.2018 0.412139 31.Mai2018 -7.238806 30.Juni2018 -3.258246 31.Juli2018 2.037422 31.Aug.2018 -11.002445 30.Sep.2018 3.479853 31.Okt.2018 0.707965 30.Nov.2018 2.855888 31.Dez.2018 -0.042717 31.Jän.2019 6.623932 28.Feb.2019 -0.601202 31.März2019 -1.854839 30.Apr.2019 2.095316 31.Mai2019 -1.368209 30.Juni2019 1.876785 31.Juli2019 2.242691 31.Aug.2019 -3.133568 30.Sep.2019 1.738779 31.Okt.2019 2.066773 30.Nov.2019 -0.46729 31.Dez.2019 0.938967 31.Jän.2020 -1.20155 29.Feb.2020 -2.903099 31.März2020 -14.30303 30.Apr.2020 6.176332 31.Mai2020 4.884547 30.Juni2020 -2.370872 31.Juli2020 0.520382 31.Aug.2020 -1.164797 30.Sep.2020 -0.174596 31.Okt.2020 0.043725 30.Nov.2020 3.977273 31.Dez.2020 1.555275 31.Jän.2021 -0.538079 28.Feb.2021 -0.124844 31.März2021 0.416667 30.Apr.2021 -0.871369 31.Mai2021 1.674341 30.Juni2021 1.193907 31.Juli2021 -2.441009 31.Aug.2021 1.376147 30.Sep.2021 -0.781571 31.Okt.2021 -3.233831 30.Nov.2021 -1.842331 31.Dez.2021 1.091227 31.Jän.2022 1.899827 28.Feb.2022 -5.720339 31.März2022 -2.202247 30.Apr.2022 -0.78125 31.Mai2022 1.296897 30.Juni2022 -4.846822 31.Juli2022 2.01826 31.Aug.2022 2.920396 30.Sep.2022 -5.446224 31.Okt.2022 3.823814 30.Nov.2022 1.305361 31.Dez.2022 -1.518638 31.Jän.2023 4.579439 28.Feb.2023 -2.904379 31.März2023 2.623102 30.Apr.2023 -0.807175 31.Mai2023 0.361664 30.Juni2023 2.792793 31.Juli2023 -0.35057 31.Aug.2023 -1.627089 30.Sep.2023 -0.938757 31.Okt.2023 -0.631769 30.Nov.2023 3.088102 31.Dez.2023 -0.440529 31.Jän.2024 0.486726 29.Feb.2024 2.069573