iShares US Corporate Bond Index Fund (IE) Der BlackRock US Corporate Bond Index Fund strebt an, die Renditen des Citigroup Eurodollar Bond Index genau zu verfolgen, ein Index, der die Performance des Markts für auf US-Dollar lautende Euro-Bonds widerspiegeln soll. Fondsvermögen EUR 35 031 104 Fondsvermögen USD 1 566 257 283,71 Auflegung Anteilsklasse 20.Dez.2017 Auflegungsdatum des Fonds 01.Sep.2000 Währung der Reihe EUR Basiswährung USD Anlageklasse Anleihen Vergleichsindex FTSE Euro Dollar Bond Index (USD) Index Ticker SFDR-Klassifizierung Andere Max. Ausgabeaufschlag - Laufende Gebühren 0,03% ISIN IE00BYVZVL92 Kostenquote 0,00% Benchmark-Erfolgsgebühr - Mindestsumme bei Erstanlage EUR 500 000,00 Mindestsumme bei Folgeanlagen EUR 5 000,00 Gewinnverwendung Thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie - Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BICFEHA SEDOL BYVZVL9 29-Feb.-2024 iShares US Corporate Bond Index Fund (IE) Inception Date 20.Dez.2017 Fund Holdings as of - Total Net Assets EUR 35 031 103,80 Number of Securities 5 878,00 Shares Outstanding 3 592 573,43 Name Gewichtung (%) FEDERAL HOME LOAN BANKS 0.5 04/14/2025 0.1225 INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031 0.1166 FNMA BENCHMARK NOTE 7.25 05/15/2030 0.1036 INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025 0.1027 ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046 0.0965 CVS HEALTH CORP 5.05 03/25/2048 0.0952 INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025 0.0919 EUROPEAN INVESTMENT BANK 3.75 02/14/2033 0.0843 SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028 0.0824 KFW 3.75 02/15/2028 0.0815 per NAV Daily NAV Change Daily NAV Change % 27.März2024 9.750978 0.025053 0.25758989504854296 26.März2024 9.725925 0.000392 0.004030627421653908 25.März2024 9.725533 -0.021431 -0.2198735934594608 22.März2024 9.746964 0.034595 0.3561952804717366 21.März2024 9.712369 0.018046 0.1861501829472775 20.März2024 9.694323 0.007594 0.07839591672276576 19.März2024 9.686729 0.014263 0.14745981014562368 18.März2024 9.672466 0.001258 0.013007682184066354 15.März2024 9.671208 -0.006373 -0.06585323336482536 14.März2024 9.677581 -0.049869 -0.5126626196999213 13.März2024 9.72745 -0.012661 -0.12998825167392855 12.März2024 9.740111 -0.020236 -0.20732869435891982 11.März2024 9.760347 -0.005096 -0.05218401254300496 08.März2024 9.765443 0.010578 0.10843819981106863 07.März2024 9.754865 0.014798 0.15192913970714986 06.März2024 9.740067 0.031994 0.329560768650998 05.März2024 9.708073 0.025317 0.2614648143565737 04.März2024 9.682756 -0.003039 -0.03137584472931752 01.März2024 9.685795 0.031962 0.3310809292019035 29.Feb.2024 9.653833 0.004051 0.041980222972912755 28.Feb.2024 9.649782 0.008448 0.08762272938578831 27.Feb.2024 9.641334 -0.013523 -0.14006421845502218 26.Feb.2024 9.654857 -0.022914 -0.23676939658935928 23.Feb.2024 9.677771 0.036124 0.3746662784895568 22.Feb.2024 9.641647 0.006355 0.0659554479511363 21.Feb.2024 9.635292 -0.014108 -0.14620598171907062 20.Feb.2024 9.6494 0.009163 0.09504953042129566 16.Feb.2024 9.640237 -0.017466 -0.18085045688400234 15.Feb.2024 9.657703 0.024107 0.2502388516188555 14.Feb.2024 9.633596 0.026948 0.280514077334779 13.Feb.2024 9.606648 -0.072435 -0.7483663483410566 12.Feb.2024 9.679083 -0.001147 -0.011848892020127622 09.Feb.2024 9.68023 -0.017876 -0.18432465060703607 08.Feb.2024 9.698106 -0.0257 -0.2642998019499772 07.Feb.2024 9.723806 -0.018266 -0.1874960480686244 06.Feb.2024 9.742072 0.043625 0.44981428469939566 05.Feb.2024 9.698447 -0.071137 -0.7281476877623448 02.Feb.2024 9.769584 -0.066456 -0.6756377566581673 01.Feb.2024 9.83604 0.008021 0.08161359883410889 31.Jän.2024 9.828019 0.053227 0.544533326131134 30.Jän.2024 9.774792 0.020605 0.2112426181700228 29.Jän.2024 9.754187 0.031821 0.3272968740325143 26.Jän.2024 9.722366 -0.001318 -0.013554533446376908 25.Jän.2024 9.723684 0.04193 0.4330826831584442 24.Jän.2024 9.681754 -0.020314 -0.2093780418772575 23.Jän.2024 9.702068 -0.01987 -0.20438311785160532 22.Jän.2024 9.721938 0.016712 0.1721958870406521 19.Jän.2024 9.705226 0.009475 0.09772321917095438 18.Jän.2024 9.695751 -0.010966 -0.11297331528260277 17.Jän.2024 9.706717 -0.03608 -0.3703248666681652 16.Jän.2024 9.742797 -0.059601 -0.6080246894688422 12.Jän.2024 9.802398 0.027085 0.2770755268910571 11.Jän.2024 9.775313 0.035001 0.3593416720121491 10.Jän.2024 9.740312 0.012087 0.12424671509961992 09.Jän.2024 9.728225 0.015755 0.16221414326118896 08.Jän.2024 9.71247 0.019422 0.20037040980298457 05.Jän.2024 9.693048 -0.020704 -0.2131411219887022 04.Jän.2024 9.713752 -0.045826 -0.46954899074529655 03.Jän.2024 9.759578 -0.017297 -0.17691747107332353 02.Jän.2024 9.776875 -0.058428 -0.5940640567962167 28.Dez.2023 9.835303 -0.017705 -0.1796913186308181 27.Dez.2023 9.853008 0.064889 0.6629363619302135 21.Dez.2023 9.788119 -0.021583 -0.22001687716915355 20.Dez.2023 9.809702 0.030299 0.30982463857967607 19.Dez.2023 9.779403 0.000613 0.006268669232082906 18.Dez.2023 9.77879 -0.016873 -0.17224969866766549 15.Dez.2023 9.795663 0.002758 0.02816324675875034 14.Dez.2023 9.792905 0.095815 0.9880799291333792 13.Dez.2023 9.69709 0.119259 1.2451566539438836 12.Dez.2023 9.577831 0.018765 0.1963057897079066 11.Dez.2023 9.559066 -0.002354 -0.024619774050297968 08.Dez.2023 9.56142 -0.036551 -0.3808200712421407 07.Dez.2023 9.597971 -0.017768 -0.18478038973395597 06.Dez.2023 9.615739 0.036925 0.3854861363838989 05.Dez.2023 9.578814 0.051213 0.5375225096013152 04.Dez.2023 9.527601 -0.01451 -0.15206278778354182 01.Dez.2023 9.542111 0.06979 0.7367782405178203 30.Nov.2023 9.472321 -0.018864 -0.1987528427693697 29.Nov.2023 9.491185 0.053131 0.5629444374867955 28.Nov.2023 9.438054 0.040346 0.4293174463390435 27.Nov.2023 9.397708 0.047306 0.505924772004455 24.Nov.2023 9.350402 -0.027206 -0.2901166267559915 22.Nov.2023 9.377608 0.008866 0.09463383664530414 21.Nov.2023 9.368742 0.023778 0.25444720814333793 20.Nov.2023 9.344964 0.017739 0.1901851836961154 17.Nov.2023 9.327225 0.013784 0.14800115231309244 16.Nov.2023 9.313441 0.04584 0.49462638713082274 15.Nov.2023 9.267601 -0.030925 -0.33257959379798474 14.Nov.2023 9.298526 0.107119 1.1654254892640485 13.Nov.2023 9.191407 0.011845 0.12903665774031484 09.Nov.2023 9.179562 -0.071927 -0.7774640384915337 08.Nov.2023 9.251489 0.043728 0.4749037252378727 07.Nov.2023 9.207761 0.036833 0.40162783962539017 06.Nov.2023 9.170928 -0.025497 -0.27724903970836495 03.Nov.2023 9.196425 0.050848 0.5559846032677873 02.Nov.2023 9.145577 0.062274 0.6855876105861491 01.Nov.2023 9.083303 0.093415 1.039111944442467 31.Okt.2023 8.989888 -0.018574 -0.2061839190751984 30.Okt.2023 9.008462 -0.018808 -0.20834648791938204 27.Okt.2023 9.02727 0.002987 0.033099582537471396 26.Okt.2023 9.024283 0.045942 0.5116980965637193 25.Okt.2023 8.978341 -0.06223 -0.6883414775460532 24.Okt.2023 9.040571 0.032692 0.36292672226170003 23.Okt.2023 9.007879 0.041763 0.4657869695194664 20.Okt.2023 8.966116 0.020217 0.2259918203860786 19.Okt.2023 8.945899 -0.045013 -0.5006499896784664 18.Okt.2023 8.990912 -0.0484 -0.535438980311776 17.Okt.2023 9.039312 -0.063147 -0.6937356158374347 16.Okt.2023 9.102459 -0.039827 -0.43563502607553517 13.Okt.2023 9.142286 0.038308 0.4207830906445512 12.Okt.2023 9.103978 -0.0734 -0.7997927076775088 11.Okt.2023 9.177378 0.058477 0.6412724515816105 10.Okt.2023 9.118901 0.087588 0.9698257606618218 06.Okt.2023 9.031313 -0.035401 -0.390450167502802 05.Okt.2023 9.066714 0.000687 0.0075777405030891705 04.Okt.2023 9.066027 0.031774 0.35170589090210336 03.Okt.2023 9.034253 -0.073018 -0.801754993345427 02.Okt.2023 9.107271 -0.05806 -0.633474121120121 29.Sep.2023 9.165331 0.000102 0.00111290181620121 28.Sep.2023 9.165229 0.005501 0.060056368486051115 27.Sep.2023 9.159728 -0.03818 -0.4150943888545091 26.Sep.2023 9.197908 -0.017753 -0.19263946449419092 25.Sep.2023 9.215661 -0.042286 -0.45675353293770204 22.Sep.2023 9.257947 0.036014 0.3905255004563577 21.Sep.2023 9.221933 -0.058712 -0.6326284433894411 20.Sep.2023 9.280645 -0.010985 -0.11822468178349763 19.Sep.2023 9.29163 -0.024153 -0.25926967169587356 18.Sep.2023 9.315783 0.019341 0.20804733681982848 15.Sep.2023 9.296442 -0.024863 -0.2667330379169011 14.Sep.2023 9.321305 -0.00428 -0.04589524410532959 13.Sep.2023 9.325585 0.009176 0.09849288497316938 12.Sep.2023 9.316409 0.00021 0.0022541381952017126 11.Sep.2023 9.316199 -0.011603 -0.12439157692240894 08.Sep.2023 9.327802 0.004511 0.048384202531059045 07.Sep.2023 9.323291 0.02487 0.26746476632968114 06.Sep.2023 9.298421 -0.01671 -0.17938556097600775 05.Sep.2023 9.315131 -0.049803 -0.5318030004269118 01.Sep.2023 9.364934 -0.040666 -0.4323594454367611 31.Aug.2023 9.4056 0.00996 0.10600661583457859 30.Aug.2023 9.39564 0.004825 0.05137999204541885 29.Aug.2023 9.390815 0.072042 0.7730846110319459 25.Aug.2023 9.318773 0.004689 0.0503431147926087 24.Aug.2023 9.314084 -0.009387 -0.10068138786509874 23.Aug.2023 9.323471 0.080735 0.8734967654599244 22.Aug.2023 9.242736 0.011648 0.1261823091709233 21.Aug.2023 9.231088 -0.041056 -0.4427886365871798 18.Aug.2023 9.272144 0.008819 0.09520339618873352 17.Aug.2023 9.263325 -0.022617 -0.24356171942491134 16.Aug.2023 9.285942 -0.025906 -0.2782047129635278 15.Aug.2023 9.311848 -0.015057 -0.16143618917529448 14.Aug.2023 9.326905 -0.025102 -0.2684129727447809 11.Aug.2023 9.352007 -0.025193 -0.26866228724992536 10.Aug.2023 9.3772 -0.043371 -0.46038610610758096 09.Aug.2023 9.420571 0.00828 0.08797008082304297 08.Aug.2023 9.412291 0.030209 0.3219861007396866 07.Aug.2023 9.382082 -0.021107 -0.22446640177071842 04.Aug.2023 9.403189 0.070718 0.7577628690193626 03.Aug.2023 9.332471 -0.057853 -0.6160916279353087 02.Aug.2023 9.390324 -0.04851 -0.5139405990189042 01.Aug.2023 9.438834 -0.040504 -0.4272872219557948 31.Juli2023 9.479338 0.008448 0.08919964227226797 28.Juli2023 9.47089 0.023371 0.2473771156215722 27.Juli2023 9.447519 -0.043922 -0.46275375888655895 26.Juli2023 9.491441 0.011485 0.12115035133074457 25.Juli2023 9.479956 -0.00087 -0.009176415641421961 24.Juli2023 9.480826 -0.01145 -0.12062438976700636 21.Juli2023 9.492276 0.01014 0.10693793044098925 20.Juli2023 9.482136 -0.053997 -0.5662358106792345 19.Juli2023 9.536133 0.028483 0.2995798120460892 18.Juli2023 9.50765 0.016889 0.17795201038146466 17.Juli2023 9.490761 0.003121 0.03289543026506065 14.Juli2023 9.48764 -0.031697 -0.332974869993572 13.Juli2023 9.519337 0.055257 0.5838602378678117 12.Juli2023 9.46408 0.067475 0.7180784974998949 11.Juli2023 9.396605 0.017937 0.19125317155911692 10.Juli2023 9.378668 0.031312 0.3349824271162883 07.Juli2023 9.347356 -0.016495 -0.17615615626519474 06.Juli2023 9.363851 -0.058413 -0.61994654363325 05.Juli2023 9.422264 -0.028578 -0.3023857556818747 03.Juli2023 9.450842 0.000573 0.006063319467414102 30.Juni2023 9.450269 0.014714 0.1559420722999336 29.Juni2023 9.435555 -0.053 -0.5585676638855969 28.Juni2023 9.488555 0.028159 0.29765138795458457 27.Juni2023 9.460396 -0.020952 -0.22098123600146308 26.Juni2023 9.481348 0.006872 0.07253171573815798 23.Juni2023 9.474476 0.028641 0.30321300340308716 22.Juni2023 9.445835 -0.037701 -0.3975415920812659 21.Juni2023 9.483536 -0.000848 -0.008941012932416064 20.Juni2023 9.484384 0.029442 0.3113927087019677 16.Juni2023 9.454942 -0.004443 -0.04696922685777141 15.Juni2023 9.459385 0.0338 0.35859843182147316 14.Juni2023 9.425585 0.021629 0.22999894937832546 13.Juni2023 9.403956 -0.028771 -0.30501253773166553 12.Juni2023 9.432727 0.005147 0.0545951347005276 09.Juni2023 9.42758 -0.012226 -0.1295153735150913 08.Juni2023 9.439806 0.029042 0.3086040623269269 07.Juni2023 9.410764 -0.053868 -0.569150496289766 06.Juni2023 9.464632 0.00892 0.09433451441837484 05.Juni2023 9.455712 0.011262 0.11924463573844957 02.Juni2023 9.44445 -0.040932 -0.4315271646413397 01.Juni2023 9.485382 0.030452 0.32207536174249835 31.Mai2023 9.45493 0.023632 0.2505699639646632 30.Mai2023 9.431298 0.068657 0.7333080484448778 26.Mai2023 9.362641 0.009297 0.09939760581883869 25.Mai2023 9.353344 -0.030735 -0.32752281816894335 24.Mai2023 9.384079 -0.028955 -0.3076053905680145 23.Mai2023 9.413034 0.009184 0.09766212774555103 22.Mai2023 9.40385 -0.009348 -0.09930737672786656 19.Mai2023 9.413198 -0.011457 -0.12156413152523886 18.Mai2023 9.424655 -0.043673 -0.46125356029068704 17.Mai2023 9.468328 -0.015463 -0.16304661289984143 16.Mai2023 9.483791 -0.025895 -0.27230131468063196 15.Mai2023 9.509686 -0.033469 -0.3507121072643167 12.Mai2023 9.543155 -0.040907 -0.42682319876478264 11.Mai2023 9.584062 0.028627 0.29958866341511403 10.Mai2023 9.555435 0.05066 0.5329952576468143 09.Mai2023 9.504775 -0.061579 -0.6437039649588547 05.Mai2023 9.566354 -0.024192 -0.2522484121341997 04.Mai2023 9.590546 -0.034407 -0.35747707027764186 03.Mai2023 9.624953 0.037276 0.38879073627532507 02.Mai2023 9.587677 -0.020679 -0.21521891986516736 28.Apr.2023 9.608356 0.049474 0.517570987904234 27.Apr.2023 9.558882 -0.039931 -0.4159993532533658 26.Apr.2023 9.598813 -0.03486 -0.3618557532521604 25.Apr.2023 9.633673 0.06171 0.6446953461897 24.Apr.2023 9.571963 0.038029 0.39888046214710526 21.Apr.2023 9.533934 -0.013684 -0.14332370649935933 20.Apr.2023 9.547618 0.025755 0.2704827826235265 19.Apr.2023 9.521863 -0.017962 -0.1882843762857285 18.Apr.2023 9.539825 0.017021 0.17873937130282216 17.Apr.2023 9.522804 -0.038938 -0.40722705130508646 14.Apr.2023 9.561742 -0.032213 -0.33576350941817007 13.Apr.2023 9.593955 -0.016117 -0.16770946148998675 12.Apr.2023 9.610072 0.013841 0.14423371008888802 11.Apr.2023 9.596231 -0.05235 -0.542566829257069 06.Apr.2023 9.648581 0.006772 0.07023578251757528 05.Apr.2023 9.641809 0.018312 0.19028425945371003 04.Apr.2023 9.623497 0.033381 0.348077124406003 03.Apr.2023 9.590116 0.041254 0.4320305393459451 31.März2023 9.548862 0.054081 0.5695865971000279 30.März2023 9.494781 0.024548 0.2592122073448457 29.März2023 9.470233 0.00779 0.08232546288521897 28.März2023 9.462443 -0.016493 -0.17399632195005854 27.März2023 9.478936 -0.063659 -0.6671036547186588 24.März2023 9.542595 0.000092 0.0009641076350722657 23.März2023 9.542503 0.023249 0.24423132316881133 22.März2023 9.519254 0.078991 0.836745755918029 21.März2023 9.440263 -0.010991 -0.1162914466165019 20.März2023 9.451254 -0.027513 -0.29025927106342 17.März2023 9.478767 0.070693 0.7514077801683958 16.März2023 9.408074 -0.031467 -0.3333530729936975 15.März2023 9.439541 0.047537 0.5061433108418608 14.März2023 9.392004 -0.048287 -0.51149906289965 13.März2023 9.440291 0.034778 0.3697618620058257 10.März2023 9.405513 0.092383 0.9919651073269674 09.März2023 9.31313 0.015792 0.16985507034379088 08.März2023 9.297338 -0.019115 -0.2051746517692946 07.März2023 9.316453 -0.012886 -0.1381233975954781 06.März2023 9.329339 -0.001852 -0.019847412832938473 03.März2023 9.331191 0.076851 0.8304319919086612 02.März2023 9.25434 -0.025649 -0.276390413824844 01.März2023 9.279989 -0.045179 -0.4844845690715706 28.Feb.2023 9.325168 0.001859 0.019939272633782704 27.Feb.2023 9.323309 0.014857 0.15960763400831846 24.Feb.2023 9.308452 -0.049382 -0.5277075870334952 23.Feb.2023 9.357834 0.029331 0.3144234396451392 22.Feb.2023 9.328503 0.014779 0.15867981486245458 21.Feb.2023 9.313724 -0.079673 -0.8481809083550924 17.Feb.2023 9.393397 0.005795 0.0617303545676521 16.Feb.2023 9.387602 -0.041011 -0.4349632337227119 15.Feb.2023 9.428613 -0.025882 -0.27375338397238563 14.Feb.2023 9.454495 -0.023066 -0.24337485139900444 13.Feb.2023 9.477561 0.014108 0.14907877705949404 10.Feb.2023 9.463453 -0.05471 -0.5747957878006502 09.Feb.2023 9.518163 -0.041474 -0.4338449252832508 08.Feb.2023 9.559637 0.013748 0.1440201116941544 07.Feb.2023 9.545889 -0.025386 -0.26523112124560205 06.Feb.2023 9.571275 -0.059619 -0.6190391047809268 03.Feb.2023 9.630894 -0.074915 -0.7718573485219007 02.Feb.2023 9.705809 0.032172 0.3325739843246134 01.Feb.2023 9.673637 0.056821 0.5908504436395581 31.Jän.2023 9.616816 0.034106 0.35591184539655274 30.Jän.2023 9.58271 -0.022661 -0.23592009095744454 27.Jän.2023 9.605371 -0.007914 -0.08232357617609382 26.Jän.2023 9.613285 -0.010475 -0.10884519148440942 25.Jän.2023 9.62376 0.007065 0.07346598805514784 24.Jän.2023 9.616695 0.039248 0.40979605525355556 23.Jän.2023 9.577447 -0.012294 -0.12819949986136225 20.Jän.2023 9.589741 -0.052663 -0.5461604803117562 19.Jän.2023 9.642404 -0.026735 -0.2764982487065291 18.Jän.2023 9.669139 0.095612 0.9987123867723985 17.Jän.2023 9.573527 -0.003666 -0.03827843920447254 13.Jän.2023 9.577193 -0.024073 -0.25072735199712204 12.Jän.2023 9.601266 0.071281 0.7479655004703575 11.Jän.2023 9.529985 0.065681 0.6939865836938458 10.Jän.2023 9.464304 -0.035459 -0.37326194348216896 09.Jän.2023 9.499763 0.041401 0.4377184971351276 06.Jän.2023 9.458362 0.087582 0.934628707535552 05.Jän.2023 9.37078 -0.009116 -0.09718657861451768 04.Jän.2023 9.379896 0.036545 0.3911337591834022 03.Jän.2023 9.343351 0.013154 0.14098308963894332 29.Dez.2022 9.330197 0.023096 0.2481546079708386 28.Dez.2022 9.307101 -0.099431 -1.057042063961511 22.Dez.2022 9.406532 -0.000456 -0.00484746020724168 21.Dez.2022 9.406988 0.016791 0.1788141398950416 20.Dez.2022 9.390197 -0.065058 -0.6880618238217795 19.Dez.2022 9.455255 -0.054743 -0.57563629350921 16.Dez.2022 9.509998 -0.032876 -0.3445083734732325 15.Dez.2022 9.542874 -0.00278 -0.029123200987590792 14.Dez.2022 9.545654 0.015382 0.1614014794121301 13.Dez.2022 9.530272 0.056677 0.598262855864115 12.Dez.2022 9.473595 0.003139 0.033145183294236304 09.Dez.2022 9.470456 -0.057024 -0.5985213298794645 08.Dez.2022 9.52748 -0.012693 -0.13304790175188647 07.Dez.2022 9.540173 0.063588 0.671001209824003 06.Dez.2022 9.476585 0.036022 0.3815662265057709 05.Dez.2022 9.440563 -0.050311 -0.5300987032385005 02.Dez.2022 9.490874 0.029814 0.31512325257423585 01.Dez.2022 9.46106 0.106907 1.142882738821997 30.Nov.2022 9.354153 0.046807 0.5029038353145999 29.Nov.2022 9.307346 -0.035411 -0.3790208821657247 28.Nov.2022 9.342757 0.002729 0.029218327825141423 25.Nov.2022 9.340028 0.0068 0.07285796511132055 23.Nov.2022 9.333228 0.047291 0.5092754775312389 22.Nov.2022 9.285937 0.041763 0.4517764377866535 21.Nov.2022 9.244174 0.012213 0.13229042020433146 18.Nov.2022 9.231961 -0.008386 -0.09075416756535225 17.Nov.2022 9.240347 -0.040604 -0.4374982693045142 16.Nov.2022 9.280951 0.05338 0.5784837634952904 15.Nov.2022 9.227571 0.069301 0.7567040500007097 14.Nov.2022 9.15827 0.017344 0.18974007666181741 10.Nov.2022 9.140926 0.165536 1.8443321125878653 09.Nov.2022 8.97539 0.007558 0.08427900968706818 08.Nov.2022 8.967832 0.040671 0.45558716819378525 07.Nov.2022 8.927161 -0.00897 -0.10037901190123556 04.Nov.2022 8.936131 -0.005447 -0.06091765905302174 03.Nov.2022 8.941578 -0.051623 -0.5740225310209346 02.Nov.2022 8.993201 -0.007004 -0.07782044964531364 01.Nov.2022 9.000205 0.026903 0.29981159666753665 31.Okt.2022 8.973302 -0.023713 -0.2635651935669775 28.Okt.2022 8.997015 -0.018445 -0.20459299913703793 27.Okt.2022 9.01546 0.041868 0.46656901717840527 26.Okt.2022 8.973592 0.043731 0.4897164692709103 25.Okt.2022 8.929861 0.081749 0.923914615909021 24.Okt.2022 8.848112 0.009349 0.10577271955362985 21.Okt.2022 8.838763 -0.019614 -0.22141753506313855 20.Okt.2022 8.858377 -0.050739 -0.5695177838070579 19.Okt.2022 8.909116 -0.073441 -0.8175957024263804 18.Okt.2022 8.982557 0.023937 0.26719517068477067 17.Okt.2022 8.95862 0.005364 0.05991116527886615 14.Okt.2022 8.953256 -0.026211 -0.2918992853362009 13.Okt.2022 8.979467 -0.043335 -0.4802831758914803 12.Okt.2022 9.022802 -0.002747 -0.030435821687966016 11.Okt.2022 9.025549 -0.071625 -0.7873324177376403 07.Okt.2022 9.097174 -0.052863 -0.5777353687203669 06.Okt.2022 9.150037 -0.017242 -0.18808198157817604 05.Okt.2022 9.167279 -0.061653 -0.6680404623200171 04.Okt.2022 9.228932 0.045267 0.49290778790384887 03.Okt.2022 9.183665 0.088888 0.977352165973943 30.Sep.2022 9.094777 0.002684 0.029520155590137497 29.Sep.2022 9.092093 -0.057411 -0.627476636984912 28.Sep.2022 9.149504 0.094511 1.043744594832928 27.Sep.2022 9.054993 -0.095177 -1.0401664668525283 26.Sep.2022 9.15017 -0.110716 -1.195522760997166 23.Sep.2022 9.260886 -0.026622 -0.28664309091308454 22.Sep.2022 9.287508 -0.112769 -1.1996348618237527 21.Sep.2022 9.400277 0.033515 0.35780774615603556 20.Sep.2022 9.366762 -0.043123 -0.4582734007907642 16.Sep.2022 9.409885 -0.027437 -0.29072866222006627 15.Sep.2022 9.437322 -0.021309 -0.22528630200290084 14.Sep.2022 9.458631 -0.002466 -0.026064630771674785 13.Sep.2022 9.461097 -0.04162 -0.4379800008776437 12.Sep.2022 9.502717 -0.004871 -0.051232762715422674 09.Sep.2022 9.507588 0.011131 0.11721213500993055 08.Sep.2022 9.496457 -0.019939 -0.20952259657962952 07.Sep.2022 9.516396 0.054653 0.5776208463916215 06.Sep.2022 9.461743 -0.090639 -0.9488628072034808 02.Sep.2022 9.552382 0.038653 0.40628653601547826 01.Sep.2022 9.513729 -0.082056 -0.8551254535194359 31.Aug.2022 9.595785 -0.045601 -0.472971417180061 30.Aug.2022 9.641386 -0.061032 -0.6290390704667641 26.Aug.2022 9.702418 -0.001324 -0.01364422096135697 25.Aug.2022 9.703742 0.051999 0.5387524305195445 24.Aug.2022 9.651743 -0.017342 -0.17935513029412814 23.Aug.2022 9.669085 -0.012858 -0.13280392169216448 22.Aug.2022 9.681943 -0.045625 -0.4690278186695791 19.Aug.2022 9.727568 -0.071772 -0.7324166729596074 18.Aug.2022 9.79934 0.009423 0.09625209284205372 17.Aug.2022 9.789917 -0.062493 -0.6342915083720633 16.Aug.2022 9.85241 -0.006959 -0.07058261030700849 15.Aug.2022 9.859369 0.024751 0.2516722052651155 12.Aug.2022 9.834618 0.033029 0.3369759739976855 11.Aug.2022 9.801589 -0.031719 -0.3225669327148097 10.Aug.2022 9.833308 0.019215 0.19578987075015492 09.Aug.2022 9.814093 -0.029154 -0.2961827535161924 08.Aug.2022 9.843247 0.048543 0.49560456344571513 05.Aug.2022 9.794704 -0.102418 -1.034826083784761 04.Aug.2022 9.897122 0.016612 0.16812897309956673 03.Aug.2022 9.88051 0.041389 0.420657495725482 02.Aug.2022 9.839121 -0.092414 -0.9305107417936905 01.Aug.2022 9.931535 0.056497 0.5721193174142722 29.Juli2022 9.875038 0.019915 0.20207764022833608 28.Juli2022 9.855123 0.062925 0.6426034277493163 27.Juli2022 9.792198 0.020636 0.21118425078815445 26.Juli2022 9.771562 -0.012342 -0.12614596381975948 25.Juli2022 9.783904 -0.040308 -0.41029244890073624 22.Juli2022 9.824212 0.084114 0.8635847401124711 21.Juli2022 9.740098 0.078926 0.8169402221593819 20.Juli2022 9.661172 0.014119 0.14635557615367098 19.Juli2022 9.647053 -0.019019 -0.19676038001786042 18.Juli2022 9.666072 -0.009909 -0.1024082209338774 15.Juli2022 9.675981 0.041986 0.4358108967256055 14.Juli2022 9.633995 -0.045664 -0.4717521557319323 13.Juli2022 9.679659 0.019202 0.19876906444488082 12.Juli2022 9.660457 0.010733 0.11122597910572364 11.Juli2022 9.649724 0.051987 0.5416589348093201 07.Juli2022 9.624368 -0.011132 -0.11553110892013907 06.Juli2022 9.6355 -0.047459 -0.4901291020647717 05.Juli2022 9.682959 0.022009 0.22781403485164503 01.Juli2022 9.66095 0.059602 0.620767000633661 30.Juni2022 9.601348 0.02029 0.21177201933231174 29.Juni2022 9.581058 0.039065 0.4094008452951076 28.Juni2022 9.541993 -0.013098 -0.1370787572823744 27.Juni2022 9.555091 -0.027965 -0.29181714058646846 24.Juni2022 9.583056 -0.023539 -0.2450295864455616 23.Juni2022 9.606595 0.02922 0.30509403672718255 22.Juni2022 9.577375 0.060664 0.6374471180221822 21.Juni2022 9.516711 -0.033584 -0.3516540588536794 17.Juni2022 9.550295 0.00827 0.08666923425583144 16.Juni2022 9.542025 0.004773 0.05004586226724428 15.Juni2022 9.537252 0.093996 0.9953770182657338 14.Juni2022 9.443256 -0.044718 -0.47131242138732676 13.Juni2022 9.487974 -0.1795 -1.8567414817976235 10.Juni2022 9.667474 -0.100674 -1.0306354899618637 09.Juni2022 9.768148 -0.021379 -0.21838644502436125 08.Juni2022 9.789527 -0.026808 -0.27309581427284213 07.Juni2022 9.816335 0.027219 0.27805370781181876 06.Juni2022 9.789116 -0.07699 -0.7803483968244411 01.Juni2022 9.866106 -0.021958 -0.22206571478501758 31.Mai2022 9.888064 -0.046539 -0.4684535456525037 27.Mai2022 9.934603 0.02333 0.23538853182633554 26.Mai2022 9.911273 0.036949 0.3741927042296769 25.Mai2022 9.874324 0.05095 0.5186609000125618 24.Mai2022 9.823374 0.075 0.7693590746518343 23.Mai2022 9.748374 -0.031376 -0.3208261969886756 20.Mai2022 9.77975 0.03008 0.3085232628386397 19.Mai2022 9.74967 0.020245 0.20808012806512205 18.Mai2022 9.729425 0.028661 0.2954509562339626 17.Mai2022 9.700764 -0.054881 -0.5625563455824807 16.Mai2022 9.755645 0.008244 0.08457639118366014 13.Mai2022 9.747401 -0.04299 -0.43910401535546434 12.Mai2022 9.790391 0.001305 0.013331173104414448 11.Mai2022 9.789086 0.043669 0.4480978084365194 10.Mai2022 9.745417 0.024855 0.2556950925265432 09.Mai2022 9.720562 0.016626 0.17133253970347703 06.Mai2022 9.703936 -0.051131 -0.5241481170759771 05.Mai2022 9.755067 -0.072401 -0.7367207911539371 04.Mai2022 9.827468 0.042784 0.43725479535159234 03.Mai2022 9.784684 -0.04235 -0.4309540396420731 29.Apr.2022 9.827034 -0.057847 -0.5852068426519247 28.Apr.2022 9.884881 -0.020879 -0.21077635638254913 27.Apr.2022 9.90576 -0.053377 -0.535960093731013 26.Apr.2022 9.959137 0.048898 0.49340888751522544 25.Apr.2022 9.910239 0.038185 0.3867989376881447 22.Apr.2022 9.872054 -0.043639 -0.4401003540549309 21.Apr.2022 9.915693 -0.051259 -0.5142896243505537 20.Apr.2022 9.966952 0.058092 0.5862632028305981 19.Apr.2022 9.90886 -0.095062 -0.9502473130038399 14.Apr.2022 10.003922 -0.063718 -0.6328990706858807 13.Apr.2022 10.06764 -0.003648 -0.03622178215934248 12.Apr.2022 10.071288 0.016275 0.16185956199161552 11.Apr.2022 10.055013 -0.072763 -0.7184499341217657 08.Apr.2022 10.127776 -0.065966 -0.6471225188944354 07.Apr.2022 10.193742 -0.023912 -0.23402632345937727 06.Apr.2022 10.217654 -0.04675 -0.45545752096273684 05.Apr.2022 10.264404 -0.083484 -0.8067733241797747 04.Apr.2022 10.347888 0.008443 0.08165815476556043 01.Apr.2022 10.339445 -0.031695 -0.305607676687423 31.März2022 10.37114 0.011105 0.10719075756018198 30.März2022 10.360035 0.04506 0.43684061279838293 29.März2022 10.314975 0.061094 0.595813429081145 28.März2022 10.253881 0.021058 0.20578876425400888 25.März2022 10.232823 -0.060786 -0.590521749951839 24.März2022 10.293609 -0.04283 -0.4143593359376474 23.März2022 10.336439 0.061872 0.6021859607319705 22.März2022 10.274567 -0.036592 -0.3548776621522372 21.März2022 10.311159 -0.088855 -0.8543738498813559 18.März2022 10.400014 0.043998 0.4248545000316724 17.März2022 10.356016 0.04854 0.47092033005946365 16.März2022 10.307476 0.049393 0.48150322043602106 15.März2022 10.258083 -0.00072 -0.00701836266862713 14.März2022 10.258803 -0.107428 -1.0363265105707176 11.März2022 10.366231 -0.011288 -0.10877359029648609 10.März2022 10.377519 -0.058521 -0.5607586785792312 09.März2022 10.43604 -0.021604 -0.20658572810472417 08.März2022 10.457644 -0.092958 -0.8810682082406293 07.März2022 10.550602 -0.077722 -0.7312724000510334 04.März2022 10.628324 0.036633 0.34586545245702505 03.März2022 10.591691 0.033151 0.3139733334343574 02.März2022 10.55854 -0.136094 -1.2725447172853228 01.März2022 10.694634 0.060218 0.5662558244853314 28.Feb.2022 10.634416 0.075271 0.7128512772577704 25.Feb.2022 10.559145 0.03942 0.3747246244554872 24.Feb.2022 10.519725 -0.033018 -0.31288547442120024 23.Feb.2022 10.552743 -0.060157 -0.5668290476684036 22.Feb.2022 10.6129 -0.010511 -0.0989418558690801 18.Feb.2022 10.623411 0.010765 0.10143558920178813 17.Feb.2022 10.612646 0.008033 0.07575005330227515 16.Feb.2022 10.604613 0.000641 0.006044904682886753 15.Feb.2022 10.603972 -0.032866 -0.30898280109182824 14.Feb.2022 10.636838 -0.063623 -0.5945818596039928 11.Feb.2022 10.700461 0.050219 0.4715291915432532 10.Feb.2022 10.650242 -0.089101 -0.8296690030293287 09.Feb.2022 10.739343 0.015812 0.1474514318091681 08.Feb.2022 10.723531 -0.025715 -0.23922608153167207 07.Feb.2022 10.749246 -0.00253 -0.023530996181468065 04.Feb.2022 10.751776 -0.082388 -0.7604463067016523 03.Feb.2022 10.834164 -0.049632 -0.4560173674699526 02.Feb.2022 10.883796 0.024548 0.22605616889861987 01.Feb.2022 10.859248 0.000512 0.00471509759515288 31.Jän.2022 10.858736 0.000634 0.005838957858380774 28.Jän.2022 10.858102 -0.013004 -0.11961984364792322 27.Jän.2022 10.871106 0.01634 0.15053295483292778 26.Jän.2022 10.854766 -0.051188 -0.46935829731172535 25.Jän.2022 10.905954 -0.010497 -0.09615762485445133 24.Jän.2022 10.916451 -0.031649 -0.28908212383883963 21.Jän.2022 10.9481 0.024838 0.227386288088668 20.Jän.2022 10.923262 0.011454 0.10496885575699279 19.Jän.2022 10.911808 0.024199 0.22226183912372313 18.Jän.2022 10.887609 -0.080142 -0.7307058666813279 14.Jän.2022 10.967751 -0.064914 -0.5883800514200331 13.Jän.2022 11.032665 0.016005 0.1452799668865155 12.Jän.2022 11.01666 -0.007425 -0.06735252857720164 11.Jän.2022 11.024085 0.020481 0.18612992615873852 10.Jän.2022 11.003604 -0.012713 -0.1154015448175647 07.Jän.2022 11.016317 -0.030805 -0.2788509079559364 06.Jän.2022 11.047122 -0.020404 -0.18435917837464308 05.Jän.2022 11.067526 -0.025527 -0.23011699304059938 04.Jän.2022 11.093053 -0.098919 -0.8838388802259334 30.Dez.2021 11.191972 0.030525 0.27348604531294196 29.Dez.2021 11.161447 -0.014571 -0.130377384861048 23.Dez.2021 11.176018 -0.026835 -0.23953719646236543 22.Dez.2021 11.202853 0.020132 0.1800277410122277 21.Dez.2021 11.182721 -0.018238 -0.16282534379422334 20.Dez.2021 11.200959 -0.028582 -0.25452509590552275 17.Dez.2021 11.229541 0.022361 0.19952387665764268 16.Dez.2021 11.20718 0.019625 0.17541813202259118 15.Dez.2021 11.187555 -0.0329 -0.2932144908562086 14.Dez.2021 11.220455 -0.023984 -0.21329654596374262 13.Dez.2021 11.244439 0.049372 0.4410156723492588 10.Dez.2021 11.195067 -0.002671 -0.023853031746233034 09.Dez.2021 11.197738 0.013151 0.11758145383463868 08.Dez.2021 11.184587 -0.047396 -0.42197357314376277 07.Dez.2021 11.231983 -0.015107 -0.13431918834116202 06.Dez.2021 11.24709 -0.029629 -0.2627448639981186 03.Dez.2021 11.276719 0.05585 0.4977332860761497 02.Dez.2021 11.220869 -0.015672 -0.1394735265950616 01.Dez.2021 11.236541 0.01359 0.12109114617002248 30.Nov.2021 11.222951 0.048029 0.4297927090676785 29.Nov.2021 11.174922 -0.013148 -0.11751803483532013 26.Nov.2021 11.18807 0.062074 0.5579185899401725 24.Nov.2021 11.125996 0.034407 0.3102080324108656 23.Nov.2021 11.091589 -0.065664 -0.5885319621236518 22.Nov.2021 11.157253 -0.05722 -0.5102335169918373 19.Nov.2021 11.214473 0.028348 0.2534210908603292 18.Nov.2021 11.186125 0.012545 0.112273774385649 17.Nov.2021 11.17358 0.026795 0.24038321363514234 16.Nov.2021 11.146785 -0.020171 -0.18063114066178823 15.Nov.2021 11.166956 -0.051556 -0.45956183850407256 12.Nov.2021 11.218512 -0.028776 -0.2558483431739278 10.Nov.2021 11.247288 -0.084375 -0.7445950342857884 09.Nov.2021 11.331663 0.033704 0.2983193690116949 08.Nov.2021 11.297959 -0.014011 -0.12385994658755282 05.Nov.2021 11.31197 0.06036 0.5364565604389061 04.Nov.2021 11.25161 0.047457 0.42356615444291057 03.Nov.2021 11.204153 -0.02486 -0.22139078474662022 02.Nov.2021 11.229013 0.020675 0.18446088974119088 01.Nov.2021 11.208338 -0.018626 -0.1659041571701842 29.Okt.2021 11.226964 0.002273 0.020250000645897513 28.Okt.2021 11.224691 -0.024637 -0.21900863767151246 27.Okt.2021 11.249328 0.061776 0.5521851429159838 26.Okt.2021 11.187552 0.028128 0.25205602009566086 25.Okt.2021 11.159424 0.005173 0.046376937366749235 22.Okt.2021 11.154251 0.029529 0.2654358463968807 21.Okt.2021 11.124722 -0.023121 -0.20740335148243477 20.Okt.2021 11.147843 -0.016301 -0.14601209013427272 19.Okt.2021 11.164144 -0.036726 -0.32788524462831903 18.Okt.2021 11.20087 0.003133 0.027978867515820384 15.Okt.2021 11.197737 -0.023027 -0.2052177552259365 14.Okt.2021 11.220764 0.02331 0.20817232202963282 13.Okt.2021 11.197454 0.032134 0.28780187222578485 12.Okt.2021 11.16532 0.025976 0.23319146980288966 08.Okt.2021 11.139344 -0.033398 -0.2989239346974986 07.Okt.2021 11.172742 -0.033451 -0.29850458581250566 06.Okt.2021 11.206193 -0.000042 -0.00037479135499121695 05.Okt.2021 11.206235 -0.030855 -0.2745817644959683 04.Okt.2021 11.23709 -0.013854 -0.12313633416004915 01.Okt.2021 11.250944 0.035556 0.31702871091040274 30.Sep.2021 11.215388 -0.013505 -0.12027009251936055 29.Sep.2021 11.228893 0.009707 0.08652142855996861 28.Sep.2021 11.219186 -0.061157 -0.5421555000588192 27.Sep.2021 11.280343 -0.009937 -0.08801376050903964 24.Sep.2021 11.29028 -0.025411 -0.22456427981287222 23.Sep.2021 11.315691 -0.074311 -0.652423063665836 22.Sep.2021 11.390002 0.017574 0.15453164442984382 21.Sep.2021 11.372428 -0.00133 -0.011693584477531525 20.Sep.2021 11.373758 0.031684 0.2793492618722114 17.Sep.2021 11.342074 -0.019099 -0.16810764170213763 16.Sep.2021 11.361173 -0.023023 -0.20223650400959364 15.Sep.2021 11.384196 -0.012395 -0.10876059340902906 14.Sep.2021 11.396591 0.03599 0.3167966201788092 13.Sep.2021 11.360601 0.022164 0.19547667813473762 10.Sep.2021 11.338437 -0.022148 -0.19495474924926842 09.Sep.2021 11.360585 0.040429 0.3571417213685041 08.Sep.2021 11.320156 0.020183 0.17861104623878304 07.Sep.2021 11.299973 -0.030811 -0.27192293136997403 03.Sep.2021 11.330784 -0.02675 -0.23552647960375905 02.Sep.2021 11.357534 0.016338 0.14405888056250857 01.Sep.2021 11.341196 0.000506 0.0044618096429758685 31.Aug.2021 11.34069 0.009077 0.08010333568574923 27.Aug.2021 11.331613 0.029565 0.26158975789166705 26.Aug.2021 11.302048 0.007362 0.06518109489719325 25.Aug.2021 11.294686 -0.025188 -0.2225113106382633 24.Aug.2021 11.319874 -0.017899 -0.15787050949070863 23.Aug.2021 11.337773 0.004935 0.04354602086432366 20.Aug.2021 11.332838 -0.000158 -0.0013941591437956918 19.Aug.2021 11.332996 0.010482 0.0925766132857067 18.Aug.2021 11.322514 0.001543 0.013629572940342309 17.Aug.2021 11.320971 -0.00826 -0.07290874376204351 16.Aug.2021 11.329231 0.020899 0.18481063343382562 13.Aug.2021 11.308332 0.053082 0.4716199107083361 12.Aug.2021 11.25525 0.000312 0.0027721165589717155 11.Aug.2021 11.254938 -0.000952 -0.008457794097134923 10.Aug.2021 11.25589 -0.021504 -0.19068235090482782 09.Aug.2021 11.277394 -0.021163 -0.18730710479223142 06.Aug.2021 11.298557 -0.067426 -0.5932262963968888 05.Aug.2021 11.365983 -0.027894 -0.24481570232854014 04.Aug.2021 11.393877 0.002011 0.017652946409306428 03.Aug.2021 11.391866 -0.000081 -0.0007110285888794953 02.Aug.2021 11.391947 0.029221 0.2571654020346878 30.Juli2021 11.362726 0.019975 0.17610366303553698 29.Juli2021 11.342751 -0.018063 -0.1589938889942217 28.Juli2021 11.360814 0.007699 0.06781398761485284 27.Juli2021 11.353115 0.030925 0.273136204214909 26.Juli2021 11.32219 -0.006452 -0.056952986951127944 23.Juli2021 11.328642 -0.012921 -0.11392609642956619 22.Juli2021 11.341563 0.031071 0.2747095351820239 21.Juli2021 11.310492 -0.036591 -0.3224705415479908 20.Juli2021 11.347083 -0.021229 -0.18673836537913457 19.Juli2021 11.368312 0.057245 0.5060972585521772 16.Juli2021 11.311067 -0.009512 -0.08402397085873435 15.Juli2021 11.320579 0.032498 0.2878965875599227 14.Juli2021 11.288081 0.04357 0.38747794368292227 13.Juli2021 11.244511 -0.03182 -0.2821839834251052 12.Juli2021 11.276331 -0.000888 -0.007874281771064303 09.Juli2021 11.277219 -0.050029 -0.44166950348398837 08.Juli2021 11.327248 0.005724 0.05055856437702203 07.Juli2021 11.321524 0.025969 0.2299045952146663 06.Juli2021 11.295555 0.047418 0.4215631441900112 02.Juli2021 11.248137 0.020761 0.18491408856352545 01.Juli2021 11.227376 -0.00802 -0.07138155166048442 30.Juni2021 11.235396 0.01344 0.11976521740060289 29.Juni2021 11.221956 0.008681 0.07741716849002633 28.Juni2021 11.213275 0.041018 0.3671415721997802 25.Juni2021 11.172257 -0.024233 -0.21643390026695866 24.Juni2021 11.19649 0.004892 0.0437113627562391 23.Juni2021 11.191598 -0.013163 -0.11747684756506631 22.Juni2021 11.204761 0.007583 0.06772242077423436 21.Juni2021 11.197178 -0.046852 -0.4166833421824737 18.Juni2021 11.24403 0.057506 0.5140649588737306 17.Juni2021 11.186524 0.045195 0.4056517853480496 16.Juni2021 11.141329 -0.022231 -0.19913898433832936 15.Juni2021 11.16356 -0.002502 -0.022407183481517476 14.Juni2021 11.166062 -0.024706 -0.2207712643135842 11.Juni2021 11.190768 -0.000812 -0.007255454547079143 10.Juni2021 11.19158 0.030154 0.27016261183830814 09.Juni2021 11.161426 0.033332 0.2995301801009229 08.Juni2021 11.128094 0.028103 0.2531803854615738 07.Juni2021 11.099991 -0.005597 -0.05039805186362037 04.Juni2021 11.105588 0.049413 0.44692671742261675 03.Juni2021 11.056175 -0.024115 -0.21763870801215493 02.Juni2021 11.08029 0.013537 0.12232133490283917 01.Juni2021 11.066753 -0.001767 -0.015964193948242403 28.Mai2021 11.06852 0.001768 0.015975780427717183 27.Mai2021 11.066752 -0.014085 -0.1271113364450718 26.Mai2021 11.080837 -0.005858 -0.05283810910284805 25.Mai2021 11.086695 0.038751 0.3507530450914668 24.Mai2021 11.047944 0.016704 0.15142449987490073 21.Mai2021 11.03124 0.012432 0.11282527111825526 20.Mai2021 11.018808 0.034235 0.3116643678366014 19.Mai2021 10.984573 -0.024974 -0.22683948758291328 18.Mai2021 11.009547 -0.006344 -0.05758953134158644 17.Mai2021 11.015891 0.001717 0.015589003769143288 14.Mai2021 11.014174 0.034739 0.3164006162430034 13.Mai2021 10.979435 0.013481 0.1229350405810566 12.Mai2021 10.965954 -0.045156 -0.4100948950650752 11.Mai2021 11.01111 -0.027387 -0.24810442943455074 10.Mai2021 11.038497 -0.022568 -0.20403098616634113 07.Mai2021 11.061065 0.001631 0.014747590156964634 06.Mai2021 11.059434 0.00946 0.08561106116629777 05.Mai2021 11.049974 0.010946 0.09915728087654094 04.Mai2021 11.039028 0.025849 0.23470970552644246 30.Apr.2021 11.013179 0.010808 0.09823337169779132 29.Apr.2021 11.002371 -0.010949 -0.09941597992249385 28.Apr.2021 11.01332 0.004323 0.039267882441969965 27.Apr.2021 11.008997 -0.031001 -0.28080621029098013 26.Apr.2021 11.039998 -0.003347 -0.030307846037590964 23.Apr.2021 11.043345 -0.003915 -0.03543865175618208 22.Apr.2021 11.04726 0.014302 0.12962978740606101 21.Apr.2021 11.032958 0.008511 0.07720115122327678 20.Apr.2021 11.024447 0.011707 0.10630415318985102 19.Apr.2021 11.01274 -0.016455 -0.14919493217773375 16.Apr.2021 11.029195 -0.029942 -0.27074445320643015 15.Apr.2021 11.059137 0.054245 0.49291714993659186 14.Apr.2021 11.004892 -0.005279 -0.047946575943280084 13.Apr.2021 11.010171 0.02311 0.21033832432531321 12.Apr.2021 10.987061 -0.001534 -0.013959928453091592 09.Apr.2021 10.988595 -0.015849 -0.14402363263423396 08.Apr.2021 11.004444 0.02881 0.2624905312986931 07.Apr.2021 10.975634 -0.014299 -0.13010998338206428 06.Apr.2021 10.989933 0.016875 0.15378575416260445 01.Apr.2021 10.973058 0.056304 0.5157577059994207 31.März2021 10.916754 0.008695 0.07971170672985908 30.März2021 10.908059 0.014848 0.13630508029267036 29.März2021 10.893211 -0.019549 -0.17913891627782522 26.März2021 10.91276 -0.01192 -0.10911074740861974 25.März2021 10.92468 -0.021646 -0.19774671428568819 24.März2021 10.946326 0.012555 0.11482772046350706 23.März2021 10.933771 0.030247 0.27740572680905734 22.März2021 10.903524 0.03599 0.3311698863790074 19.März2021 10.867534 0.018472 0.17026356748629512 18.März2021 10.849062 -0.035525 -0.32637894299526476 17.März2021 10.884587 -0.016428 -0.15070156311132496 16.März2021 10.901015 0.000143 0.0013118216597718055 15.März2021 10.900872 0.015521 0.14258612331380036 12.März2021 10.885351 -0.073157 -0.6675817547425251 11.März2021 10.958508 0.008628 0.07879538405900338 10.März2021 10.94988 0.025746 0.2356800090515184 09.März2021 10.924134 0.033909 0.311370977183667 08.März2021 10.890225 -0.056979 -0.5204890673454153 05.März2021 10.947204 -0.036233 -0.3298876298921731 04.März2021 10.983437 -0.047287 -0.4286844635039368 03.März2021 11.030724 -0.04735 -0.42742086756235786 02.März2021 11.078074 0.01399 0.12644517160209556 01.März2021 11.064084 -0.020857 -0.188156166099576 26.Feb.2021 11.084941 0.093902 0.8543505304639534 25.Feb.2021 10.991039 -0.086821 -0.783734403576142 24.Feb.2021 11.07786 -0.015868 -0.14303577661179362 23.Feb.2021 11.093728 -0.01804 -0.16235040184424296 22.Feb.2021 11.111768 -0.042591 -0.3818327884193076 19.Feb.2021 11.154359 -0.042054 -0.37560243624453654 18.Feb.2021 11.196413 -0.001874 -0.01673470237010357 17.Feb.2021 11.198287 0.019886 0.1778966419257996 16.Feb.2021 11.178401 -0.047405 -0.4222859365287446 12.Feb.2021 11.225806 -0.037808 -0.3356649118124964 11.Feb.2021 11.263614 -0.015794 -0.14002507933040456 10.Feb.2021 11.279408 0.023735 0.21087144233845456 09.Feb.2021 11.255673 0.003178 0.028242625302210753 08.Feb.2021 11.252495 0.019799 0.17626222591620036 05.Feb.2021 11.232696 -0.012307 -0.10944416822298758 04.Feb.2021 11.245003 0.002195 0.0195235923267568 03.Feb.2021 11.242808 -0.022426 -0.19907265130932922 02.Feb.2021 11.265234 -0.01522 -0.13492364757659575 01.Feb.2021 11.280454 0.002899 0.025705926506232955 29.Jän.2021 11.277555 -0.016997 -0.15048848329707987 28.Jän.2021 11.294552 -0.014138 -0.1250189013935301 27.Jän.2021 11.30869 -0.0033 -0.02917258590221526 26.Jän.2021 11.31199 -0.002364 -0.020893813292389474 25.Jän.2021 11.314354 0.027825 0.24653283573718723 22.Jän.2021 11.286529 0.002184 0.01935424696781249 21.Jän.2021 11.284345 -0.028057 -0.2480198281496715 20.Jän.2021 11.312402 0.00489 0.04324558753508287 19.Jän.2021 11.307512 0.020773 0.18404784588356302 15.Jän.2021 11.286739 0.015228 0.13510167359105624 14.Jän.2021 11.271511 -0.017692 -0.1567161118459824 13.Jän.2021 11.289203 0.053719 0.47811914466702105 12.Jän.2021 11.235484 -0.009788 -0.08704102488583647 11.Jän.2021 11.245272 -0.014378 -0.1276949105878069 08.Jän.2021 11.25965 -0.007287 -0.06467596295248655 07.Jän.2021 11.266937 -0.0058 -0.05145156850550137 06.Jän.2021 11.272737 -0.076493 -0.6739928611897018 05.Jän.2021 11.34923 -0.047876 -0.42007155149737135 04.Jän.2021 11.397106 0.002546 0.022343995731296338 30.Dez.2020 11.39456 0.011191 0.09831008728611011 29.Dez.2020 11.383369 0.031971 0.2816481282745967 23.Dez.2020 11.351398 -0.018974 -0.16687228878703353 22.Dez.2020 11.370372 0.019191 0.1690661086278159 21.Dez.2020 11.351181 0.001738 0.01531352684003964 18.Dez.2020 11.349443 -0.010857 -0.09556965925195637 17.Dez.2020 11.3603 0.004054 0.03569841653659141 16.Dez.2020 11.356246 0.015592 0.13748766164632129 15.Dez.2020 11.340654 -0.012796 -0.11270582950556879 14.Dez.2020 11.35345 0.002395 0.02109936036782484 11.Dez.2020 11.351055 0.007058 0.06221792900685711 10.Dez.2020 11.343997 0.030243 0.26731180472900506 09.Dez.2020 11.313754 -0.040017 -0.3524555850210472 08.Dez.2020 11.353771 0.001796 0.015821035546678002 07.Dez.2020 11.351975 0.027347 0.24148254582843692 04.Dez.2020 11.324628 -0.03512 -0.30916178774388303 03.Dez.2020 11.359748 0.033012 0.2914520123008076 02.Dez.2020 11.326736 -0.001931 -0.017045253426550538 01.Dez.2020 11.328667 -0.040726 -0.3582073378939403 30.Nov.2020 11.369393 0.017121 0.1508156252774775 27.Nov.2020 11.352272 0.031944 0.28218263640417485 25.Nov.2020 11.320328 -0.001037 -0.009159672883967613 24.Nov.2020 11.321365 -0.008601 -0.07591373177995415 23.Nov.2020 11.329966 -0.016077 -0.14169697752776012 20.Nov.2020 11.346043 0.026958 0.2381641272240645 19.Nov.2020 11.319085 0.029286 0.2594023153113709 18.Nov.2020 11.289799 0.017008 0.15087656641553987 17.Nov.2020 11.272791 0.027744 0.24672195678684136 16.Nov.2020 11.245047 0.006182 0.055005554386497214 13.Nov.2020 11.238865 -0.002739 -0.0243648504252596 12.Nov.2020 11.241604 0.048941 0.4372596584030092 10.Nov.2020 11.192663 -0.00688 -0.061431078035952005 09.Nov.2020 11.199543 -0.039092 -0.3478358359355918 06.Nov.2020 11.238635 -0.01996 -0.17728677512602595 05.Nov.2020 11.258595 0.034019 0.30307603601240707 04.Nov.2020 11.224576 0.102587 0.9223799807750215 03.Nov.2020 11.121989 -0.00504 -0.0452951097727884 02.Nov.2020 11.127029 0.013797 0.12414930238116148 30.Okt.2020 11.113232 -0.016186 -0.14543437940780013 29.Okt.2020 11.129418 -0.039738 -0.3557833734258882 28.Okt.2020 11.169156 -0.020939 -0.1871208421376226 27.Okt.2020 11.190095 0.02004 0.17940824821363904 26.Okt.2020 11.170055 0.030003 0.2693254932741786 23.Okt.2020 11.140052 0.012888 0.11582466116253881 22.Okt.2020 11.127164 -0.018572 -0.16662874484017923 21.Okt.2020 11.145736 -0.014031 -0.12572843142692855 20.Okt.2020 11.159767 -0.029536 -0.2639663971920324 19.Okt.2020 11.189303 -0.007332 -0.06548396013623736 16.Okt.2020 11.196635 -0.000997 -0.008903668204134588 15.Okt.2020 11.197632 -0.013736 -0.1225185008644797 14.Okt.2020 11.211368 0.005856 0.0522599949025087 13.Okt.2020 11.205512 0.051891 0.4652390465840645 09.Okt.2020 11.153621 0.002888 0.02589964265129476 08.Okt.2020 11.150733 0.026957 0.24233677485055435 07.Okt.2020 11.123776 -0.023835 -0.2138126276562754 06.Okt.2020 11.147611 0.040014 0.3602399330836364 05.Okt.2020 11.107597 -0.025225 -0.22658226279015328 02.Okt.2020 11.132822 -0.01123 -0.10077124550387956 01.Okt.2020 11.144052 0.003408 0.030590691166507072 30.Sep.2020 11.140644 -0.01031 -0.09245845691767718 29.Sep.2020 11.150954 0.020267 0.18208220211384976 28.Sep.2020 11.130687 0.001625 0.014601410253622453 25.Sep.2020 11.129062 -0.023127 -0.20737632764294078 24.Sep.2020 11.152189 -0.022432 -0.20074058887545268 23.Sep.2020 11.174621 -0.02236 -0.19969668609779725 22.Sep.2020 11.196981 0.00095 0.008485149782096888 21.Sep.2020 11.196031 -0.0033 -0.02946604578434194 18.Sep.2020 11.199331 -0.013737 -0.1225088441450636 17.Sep.2020 11.213068 0.008709 0.07772867684800175 16.Sep.2020 11.204359 0.000037 0.00033022970957100305 15.Sep.2020 11.204322 -0.003894 -0.03474237113203386 14.Sep.2020 11.208216 0.009778 0.08731574885711739 11.Sep.2020 11.198438 0.010724 0.09585514967579614 10.Sep.2020 11.187714 0.016557 0.14821204285285758 09.Sep.2020 11.171157 -0.020181 -0.18032696358558736 08.Sep.2020 11.191338 0.015222 0.13620116326637985 04.Sep.2020 11.176116 -0.091944 -0.8159700960058786 03.Sep.2020 11.26806 0.01476 0.1311615259523873 02.Sep.2020 11.2533 0.043528 0.388304061848894 01.Sep.2020 11.209772 0.075443 0.6775711405689557 28.Aug.2020 11.134329 0.007376 0.06628948643891998 27.Aug.2020 11.126953 -0.053866 -0.4817715052895499 26.Aug.2020 11.180819 -0.016243 -0.14506483933017428 25.Aug.2020 11.197062 -0.028692 -0.2555908493986239 24.Aug.2020 11.225754 0.006578 0.058631756913341944 21.Aug.2020 11.219176 0.009665 0.08622142393187357 20.Aug.2020 11.209511 0.015069 0.13461144378612172 19.Aug.2020 11.194442 -0.008591 -0.07668459068182697 18.Aug.2020 11.203033 -0.00013 -0.001160386580111349 17.Aug.2020 11.203163 0.004881 0.043587043083930195 14.Aug.2020 11.198282 -0.023705 -0.21123710088061945 13.Aug.2020 11.221987 -0.044924 -0.3987250809028313 12.Aug.2020 11.266911 -0.01412 -0.12516586471573388 11.Aug.2020 11.281031 -0.060541 -0.5337972549131638 10.Aug.2020 11.341572 -0.004271 -0.03764374317536388 07.Aug.2020 11.345843 -0.009937 -0.08750609821606266 06.Aug.2020 11.35578 0.023371 0.20623152588297863 05.Aug.2020 11.332409 0.001847 0.016301044908452026 04.Aug.2020 11.330562 0.042711 0.3783802603347617 03.Aug.2020 11.287851 -0.01503 -0.1329749468299277 31.Juli2020 11.302881 0.009415 0.08336678925672597 30.Juli2020 11.293466 0.025366 0.225113373150753 29.Juli2020 11.2681 -0.002163 -0.01919209871144977 28.Juli2020 11.270263 0.009269 0.08231067346275116 27.Juli2020 11.260994 -0.014064 -0.1247355002519721 24.Juli2020 11.275058 -0.008062 -0.07145186792305674 23.Juli2020 11.28312 0.018923 0.16799244544462424 22.Juli2020 11.264197 0.025072 0.22307786415757455 21.Juli2020 11.239125 0.031994 0.28547895085727115 20.Juli2020 11.207131 0.02999 0.2683154842548734 17.Juli2020 11.177141 0.002605 0.02331192990921502 16.Juli2020 11.174536 0.023388 0.2097362531642482 15.Juli2020 11.151148 0.00744 0.06676413272853166 14.Juli2020 11.143708 0.016812 0.1510933507422016 13.Juli2020 11.126896 0.007038 0.0632921751338911 10.Juli2020 11.119858 -0.018651 -0.16744610970822038 09.Juli2020 11.138509 0.037898 0.341404630790143 08.Juli2020 11.100611 -0.002291 -0.020634244992885645 07.Juli2020 11.102902 0.031352 0.283176249034688 06.Juli2020 11.07155 0.024173 0.21881212164661348 02.Juli2020 11.047377 0.038744 0.35194197136011346 01.Juli2020 11.008633 0.0119 0.10821395772726318 30.Juni2020 10.996733 0.010051 0.09148348882765515 29.Juni2020 10.986682 -0.005572 -0.05069024060033547 26.Juni2020 10.992254 0.020001 0.18228708360990217 25.Juni2020 10.972253 -0.002483 -0.022624690015322465 24.Juni2020 10.974736 -0.010263 -0.09342740950636409 23.Juni2020 10.984999 -0.006966 -0.06337356423533008 22.Juni2020 10.991965 -0.003169 -0.028821840643324582 19.Juni2020 10.995134 0.009005 0.08196699674653374 18.Juni2020 10.986129 0.017313 0.15783836651102542 17.Juni2020 10.968816 0.013932 0.12717615266396248 16.Juni2020 10.954884 0.056761 0.5208328076311857 15.Juni2020 10.898123 -0.010319 -0.0945964602461103 12.Juni2020 10.908442 -0.026703 -0.2441942928054452 11.Juni2020 10.935145 -0.010277 -0.09389313632676749 10.Juni2020 10.945422 0.02938 0.2691451718489174 09.Juni2020 10.916042 0.018024 0.1653878714459822 08.Juni2020 10.898018 0.043453 0.40032004967495244 05.Juni2020 10.854565 0.031178 0.28806139889481913 04.Juni2020 10.823387 -0.01469 -0.1355406498772799 03.Juni2020 10.838077 0.003906 0.03605259691765988 02.Juni2020 10.834171 0.012953 0.11970001898122744 01.Juni2020 10.821218 -0.001748 -0.0161508407214806 29.Mai2020 10.822966 0.042148 0.3909536363567217 28.Mai2020 10.780818 -0.003046 -0.0282459051783294 27.Mai2020 10.783864 0.019757 0.1835451840082972 26.Mai2020 10.764107 0.003041 0.028259282119448018 22.Mai2020 10.761066 0.012802 0.11910760658651481 21.Mai2020 10.748264 0.028205 0.2631048952249237 20.Mai2020 10.720059 0.070589 0.6628404981656364 19.Mai2020 10.64947 0.06141 0.5799929354385979 18.Mai2020 10.58806 -0.004568 -0.04312433137461261 15.Mai2020 10.592628 0.008939 0.08446015373278637 14.Mai2020 10.583689 0.021024 0.19904067770775652 13.Mai2020 10.562665 0.014941 0.14165141219091437 12.Mai2020 10.547724 0.041275 0.39285395094003694 11.Mai2020 10.506449 -0.0892 -0.8418549916102355 07.Mai2020 10.595649 0.036273 0.3435146167728093 06.Mai2020 10.559376 -0.049912 -0.47045569881786603 05.Mai2020 10.609288 -0.040731 -0.3824500219201487 30.Apr.2020 10.650019 0.011125 0.10456914036365059 29.Apr.2020 10.638894 0.009892 0.09306612229445436 28.Apr.2020 10.629002 0.030842 0.2910127795768322 27.Apr.2020 10.59816 -0.037378 -0.3514443745111907 24.Apr.2020 10.635538 0.004854 0.0456602792444964 23.Apr.2020 10.630684 0.029351 0.2768614097868636 22.Apr.2020 10.601333 -0.02505 -0.23573402163276064 21.Apr.2020 10.626383 -0.005372 -0.05052787615967448 20.Apr.2020 10.631755 -0.004513 -0.04243029603992678 17.Apr.2020 10.636268 -0.016189 -0.1519743285516196 16.Apr.2020 10.652457 0.027899 0.2625897472628979 15.Apr.2020 10.624558 0.041747 0.39447931178209644 14.Apr.2020 10.582811 0.131505 1.258263799758614 09.Apr.2020 10.451306 0.168691 1.6405457172129851 08.Apr.2020 10.282615 0.037353 0.36458804079388113 07.Apr.2020 10.245262 0.038197 0.3742211889509864 06.Apr.2020 10.207065 -0.018726 -0.1831251978453305 03.Apr.2020 10.225791 0.0121 0.11846843614125394 02.Apr.2020 10.213691 -0.009193 -0.08992570002750691 01.Apr.2020 10.222884 -0.00177 -0.017311099231328512 31.März2020 10.224654 0.036621 0.35945113251988875 30.März2020 10.188033 0.070343 0.695247630635056 27.März2020 10.11769 0.077744 0.7743467942955071 26.März2020 10.039946 0.143577 1.4508048355917205 25.März2020 9.896369 0.148569 1.5241285213073719 24.März2020 9.7478 0.084663 0.8761440513572353 23.März2020 9.663137 0.063401 0.6604452455775868 20.März2020 9.599736 -0.033159 -0.34422673557637656 19.März2020 9.632895 -0.160975 -1.6436301482457905 18.März2020 9.79387 -0.351747 -3.466984807331087 17.März2020 10.145617 -0.23244 -2.2397256056697317 16.März2020 10.378057 -0.007038 -0.06777020335394139 13.März2020 10.385095 -0.084796 -0.8099033695766269 12.März2020 10.469891 -0.217144 -2.03184512823248 11.März2020 10.687035 -0.102976 -0.9543641799809102 10.März2020 10.790011 -0.172946 -1.5775488310316277 09.März2020 10.962957 -0.126722 -1.1427021467438327 06.März2020 11.089679 0.075537 0.6858182870712943 05.März2020 11.014142 0.020956 0.19062717577961474 04.März2020 10.993186 0.03523 0.3215015647078707 03.März2020 10.957956 0.043882 0.40206800870142534 02.März2020 10.914074 0.01675 0.15370746065731367 28.Feb.2020 10.897324 0.043417 0.40001264060950587 27.Feb.2020 10.853907 -0.040394 -0.37078101660675616 26.Feb.2020 10.894301 -0.001979 -0.018162161765299716 25.Feb.2020 10.89628 0.003802 0.03490482147404842 24.Feb.2020 10.892478 0.033052 0.30436231159915816 21.Feb.2020 10.859426 0.026724 0.24669745369160898 20.Feb.2020 10.832702 0.018475 0.17083976506134002 19.Feb.2020 10.814227 -0.007798 -0.07205675462771524 18.Feb.2020 10.822025 0.023162 0.21448554352435067 14.Feb.2020 10.798863 0.021146 0.19620110641242483 13.Feb.2020 10.777717 0.009063 0.08416093599070042 12.Feb.2020 10.768654 -0.017959 -0.16649341178737015 11.Feb.2020 10.786613 -0.019707 -0.18236550463062356 10.Feb.2020 10.80632 0.016457 0.1525227892142838 07.Feb.2020 10.789863 0.043933 0.40883385616693946 06.Feb.2020 10.74593 0.015919 0.14835958695662102 05.Feb.2020 10.730011 -0.015261 -0.14202525538674127 04.Feb.2020 10.745272 -0.044517 -0.41258452783460364 03.Feb.2020 10.789789 -0.000334 -0.0030954234720030533 31.Jän.2020 10.790123 0.013719 0.12730591763263516 30.Jän.2020 10.776404 0.006253 0.05805861032031956 29.Jän.2020 10.770151 0.036594 0.3409307837094451 28.Jän.2020 10.733557 -0.021561 -0.2004719985406018 27.Jän.2020 10.755118 0.023743 0.2212484420682345 24.Jän.2020 10.731375 0.028544 0.26669579291684603 23.Jän.2020 10.702831 0.01074 0.10044807886502276 22.Jän.2020 10.692091 0.009732 0.09110347255695114 21.Jän.2020 10.682359 0.04704 0.44229985015024 17.Jän.2020 10.635319 -0.005931 -0.05573593327851521 16.Jän.2020 10.64125 -0.005512 -0.05177160905822822 15.Jän.2020 10.646762 0.019998 0.1881852274125971 14.Jän.2020 10.626764 0.012452 0.11731330301954568 13.Jän.2020 10.614312 -0.008877 -0.08356247827276725 10.Jän.2020 10.623189 0.052147 0.4933004712307453 08.Jän.2020 10.571042 -0.03174 -0.29935539559334523 07.Jän.2020 10.602782 -0.014726 -0.13869544529657996 06.Jän.2020 10.617508 -0.025664 -0.24113112143635376 03.Jän.2020 10.643172 0.045956 0.43366106720859515 02.Jän.2020 10.597216 0.005484 0.05177623451952901 30.Dez.2019 10.591732 -0.013118 -0.12369811925675517 27.Dez.2019 10.60485 0.037366 0.3535941005446519 23.Dez.2019 10.567484 -0.002683 -0.025382758853289642 20.Dez.2019 10.570167 -0.00176 -0.01664786372437116 19.Dez.2019 10.571927 0.009117 0.08631225971119427 18.Dez.2019 10.56281 -0.013238 -0.12516962857959799 17.Dez.2019 10.576048 0.006346 0.06003953564632191 16.Dez.2019 10.569702 -0.026234 -0.2475854893800793 13.Dez.2019 10.595936 0.054934 0.5211459024483631 12.Dez.2019 10.541002 -0.056772 -0.5356974021148214 11.Dez.2019 10.597774 0.024842 0.23495847698632696 10.Dez.2019 10.572932 0.004216 0.039891316977388735 09.Dez.2019 10.568716 0.017587 0.1666835842875203 06.Dez.2019 10.551129 -0.013893 -0.1314999628017812 05.Dez.2019 10.565022 -0.002056 -0.01945665585131481 04.Dez.2019 10.567078 -0.033411 -0.3151835731351639 03.Dez.2019 10.600489 0.068133 0.6468923002602647 02.Dez.2019 10.532356 -0.040227 -0.3804841257808049 29.Nov.2019 10.572583 -0.004033 -0.03813128887349224 27.Nov.2019 10.576616 -0.010655 -0.10063972103859437 26.Nov.2019 10.587271 0.025975 0.24594519460490455 25.Nov.2019 10.561296 0.018145 0.1721022491283678 22.Nov.2019 10.543151 0.00488 0.046307406594497336 21.Nov.2019 10.538271 -0.024243 -0.2295192224123916 20.Nov.2019 10.562514 0.02313 0.21946254164380005 19.Nov.2019 10.539384 0.014642 0.1391197998012683 18.Nov.2019 10.524742 0.016394 0.15600929851200207 15.Nov.2019 10.508348 -0.011029 -0.10484461199555829 14.Nov.2019 10.519377 0.029597 0.28215081727166824 13.Nov.2019 10.48978 0.020892 0.1995627424803857 12.Nov.2019 10.468888 0.018471 0.1767489278179043 08.Nov.2019 10.450417 -0.006955 -0.06650810547812586 07.Nov.2019 10.457372 -0.059397 -0.5647837277779896 06.Nov.2019 10.516769 0.032938 0.31417904390103196 05.Nov.2019 10.483831 -0.042637 -0.4050456430400016 04.Nov.2019 10.526468 -0.029382 -0.27834802502877554 01.Nov.2019 10.55585 -0.014499 -0.13716671038960018 31.Okt.2019 10.570349 0.05542 0.5270601446762028 30.Okt.2019 10.514929 0.015515 0.14777015174370683 29.Okt.2019 10.499414 0.010374 0.09890323613981833 28.Okt.2019 10.48904 -0.021345 -0.20308485369470292 25.Okt.2019 10.510385 -0.015205 -0.14445746034189058 24.Okt.2019 10.52559 -0.000103 -0.0009785578963779392 23.Okt.2019 10.525693 0.00119 0.01130694722591651 22.Okt.2019 10.524503 0.023683 0.2255347677609939 21.Okt.2019 10.50082 -0.015987 -0.1520138194035509 18.Okt.2019 10.516807 0.007923 0.07539335290026991 17.Okt.2019 10.508884 -0.001179 -0.011217820483093202 16.Okt.2019 10.510063 0.012757 0.12152641830199101 15.Okt.2019 10.497306 0.005754 0.0548441260168181 11.Okt.2019 10.491552 -0.038205 -0.3628288857948004 10.Okt.2019 10.529757 -0.040486 -0.3830186306975157 09.Okt.2019 10.570243 -0.027291 -0.2575221744983314 08.Okt.2019 10.597534 -0.000506 -0.00477446773176927 07.Okt.2019 10.59804 -0.020566 -0.1936789066286102 04.Okt.2019 10.618606 0.020035 0.18903491800922972 03.Okt.2019 10.598571 0.034023 0.32204879943751497 02.Okt.2019 10.564548 0.006716 0.06361154449133118 01.Okt.2019 10.557832 0.017774 0.16863284813043725 30.Sep.2019 10.540058 0.002615 0.024816267096296512 27.Sep.2019 10.537443 0.004692 0.04454676655699921 26.Sep.2019 10.532751 0.0263 0.2503223971634189 25.Sep.2019 10.506451 -0.064617 -0.6112627409075412 24.Sep.2019 10.571068 0.034276 0.3252982501695013 23.Sep.2019 10.536792 0.033291 0.3169514621838947 20.Sep.2019 10.503501 0.019767 0.1885492325539736 19.Sep.2019 10.483734 0.016518 0.15780700426933006 18.Sep.2019 10.467216 0.022754 0.2178570806232049 17.Sep.2019 10.444462 0.016761 0.16073533370394874 16.Sep.2019 10.427701 0.036121 0.34759872897095534 13.Sep.2019 10.39158 -0.067437 -0.6447737870585735 12.Sep.2019 10.459017 -0.027782 -0.2649235481675581 11.Sep.2019 10.486799 -0.017773 -0.16919299520246994 10.Sep.2019 10.504572 -0.053784 -0.5093974857449398 09.Sep.2019 10.558356 -0.041071 -0.38748321017730486 06.Sep.2019 10.599427 0.013921 0.13151001000802418 05.Sep.2019 10.585506 -0.066388 -0.6232506632153869 04.Sep.2019 10.651894 0.003219 0.030229113011712726 03.Sep.2019 10.648675 0.019163 0.18028108910362017 30.Aug.2019 10.629512 0.008422 0.07929506293610167 29.Aug.2019 10.62109 -0.027868 -0.26169696603179393 28.Aug.2019 10.648958 0.013858 0.13030436949346974 27.Aug.2019 10.6351 0.028764 0.2711963867635345 23.Aug.2019 10.606336 0.048589 0.46022129531992007 22.Aug.2019 10.557747 -0.015784 -0.14927841985803986 21.Aug.2019 10.573531 0.000689 0.006516696267663888 20.Aug.2019 10.572842 0.032639 0.30966196761106024 19.Aug.2019 10.540203 -0.034831 -0.32937009942473944 16.Aug.2019 10.575034 -0.003951 -0.03734762834052605 15.Aug.2019 10.578985 0.024277 0.2300111002597135 14.Aug.2019 10.554708 0.04647 0.4422244718857719 13.Aug.2019 10.508238 -0.020222 -0.19206987536638787 12.Aug.2019 10.52846 0.055537 0.5302913045383796 09.Aug.2019 10.472923 -0.005123 -0.04889270384955363 08.Aug.2019 10.478046 -0.015214 -0.14498830677978056 07.Aug.2019 10.49326 0.028892 0.2760988527926388 06.Aug.2019 10.464368 -0.004022 -0.038420425681504035 05.Aug.2019 10.46839 0.043735 0.4195342675608929 02.Aug.2019 10.424655 0.014145 0.13587230596771915 01.Aug.2019 10.41051 0.059394 0.5737932025880108 31.Juli2019 10.351116 0.023115 0.2238090410719364 30.Juli2019 10.328001 -0.009744 -0.09425653273513711 29.Juli2019 10.337745 0.018169 0.17606343516439046 26.Juli2019 10.319576 0.001135 0.010999723698570356 25.Juli2019 10.318441 -0.011275 -0.10915111315741885 24.Juli2019 10.329716 0.021546 0.20901867159738344 23.Juli2019 10.30817 -0.011675 -0.113131544126874 22.Juli2019 10.319845 0.011008 0.10678217145154201 19.Juli2019 10.308837 0.000065 0.0006305309691590812 18.Juli2019 10.308772 0.007614 0.07391402015190913 17.Juli2019 10.301158 0.034143 0.33255040535150676 16.Juli2019 10.267015 -0.017113 -0.16640205178309722 15.Juli2019 10.284128 0.014791 0.14403071980206705 12.Juli2019 10.269337 0.007083 0.06901992486251071 11.Juli2019 10.262254 -0.032569 -0.3163628942430579 10.Juli2019 10.294823 -0.005647 -0.05482274109822173 09.Juli2019 10.30047 -0.019821 -0.1920585378842515 08.Juli2019 10.320291 0.009331 0.09049593830254408 05.Juli2019 10.31096 -0.05586 -0.5388344738309336 03.Juli2019 10.36682 0.020584 0.19895158007221178 02.Juli2019 10.346236 0.034541 0.3349691782000922 01.Juli2019 10.311695 -0.003045 -0.02952086043855686 28.Juni2019 10.31474 0.011848 0.11499683778108127 27.Juni2019 10.302892 0.029207 0.28428942487530034 26.Juni2019 10.273685 -0.025272 -0.24538407141616378 25.Juni2019 10.298957 0.003836 0.03726036828513234 24.Juni2019 10.295121 0.041392 0.4036775303891882 21.Juni2019 10.253729 -0.02372 -0.230796572184401 20.Juni2019 10.277449 0.039889 0.3896338580677427 19.Juni2019 10.23756 0.024865 0.24347148328624324 18.Juni2019 10.212695 0.028872 0.2835084623917757 17.Juni2019 10.183823 0.007363 0.07235325447159424 14.Juni2019 10.17646 -0.000179 -0.0017589304287987419 13.Juni2019 10.176639 0.018073 0.17790896864774025 12.Juni2019 10.158566 0.003817 0.03758832443815204 11.Juni2019 10.154749 0.005231 0.051539393299268 10.Juni2019 10.149518 -0.016692 -0.16419098169327606 06.Juni2019 10.137109 0.000276 0.0027227438786847926 05.Juni2019 10.136833 0.003444 0.033986655402254866 04.Juni2019 10.133389 -0.016839 -0.16589775126233616 03.Juni2019 10.150228 0.029825 0.29470170308435345 31.Mai2019 10.120403 0.034651 0.34356387109260667 30.Mai2019 10.085752 0.011694 0.11608033227523605 29.Mai2019 10.074058 0.005035 0.05000485151339906 28.Mai2019 10.069023 0.028059 0.2794452803535597 24.Mai2019 10.040964 -0.016927 -0.1682957192516801 23.Mai2019 10.057891 0.037485 0.3740866388048548 22.Mai2019 10.020406 0.012743 0.1273324251625979 21.Mai2019 10.007663 -0.008547 -0.085331677351014 20.Mai2019 10.01621 -0.012053 -0.12019030613776284 17.Mai2019 10.028263 0.005588 0.055753578760161335 16.Mai2019 10.022675 -0.009637 -0.09605961218112036 15.Mai2019 10.032312 0.020996 0.2097226778177814 14.Mai2019 10.011316 -0.005907 -0.058968438658099157 13.Mai2019 10.017223 0.016068 0.16066144360326381 10.Mai2019 10.001155 -0.000888 -0.008878186186562085 09.Mai2019 10.002043 -0.000638 -0.006378289980456239 08.Mai2019 10.002681 -0.021204 -0.211534749251413 07.Mai2019 10.023885 0.03558 0.356216595308213 03.Mai2019 9.988305 0.011662 0.11689302704326496 02.Mai2019 9.976643 -0.035485 -0.35442015923088477 01.Mai2019 10.012128 0.004697 0.046935122510462474 30.Apr.2019 10.007431 0.015269 0.15280977229952836 29.Apr.2019 9.992162 -0.015502 -0.1549012836562059 26.Apr.2019 10.007664 0.021618 0.2164820790931666 25.Apr.2019 9.986046 -0.007864 -0.07868792094385481 24.Apr.2019 9.99391 0.02856 0.2865930449005805 23.Apr.2019 9.96535 -0.005802 -0.05818786033950741 18.Apr.2019 9.971152 0.01772 0.1780290456598287 17.Apr.2019 9.953432 -0.001412 -0.01418404949389463 16.Apr.2019 9.954844 -0.014721 -0.14765940138812475 15.Apr.2019 9.969565 0.008933 0.08968306428748699 12.Apr.2019 9.960632 -0.014193 -0.14228821057011026 11.Apr.2019 9.974825 -0.012283 -0.12298855684748779 10.Apr.2019 9.987108 0.014371 0.14410286764806893 09.Apr.2019 9.972737 0.017148 0.17224495707888302 08.Apr.2019 9.955589 -0.00276 -0.02771543756901872 05.Apr.2019 9.958349 0.011135 0.11194089118822617 04.Apr.2019 9.947214 0.00496 0.04988808372829743 03.Apr.2019 9.942254 -0.016426 -0.16494153843682094 02.Apr.2019 9.95868 0.010582 0.10637209243415173 01.Apr.2019 9.948098 -0.035493 -0.35551336187550153 29.März2019 9.983591 -0.009758 -0.09764494365202296 28.März2019 9.993349 -0.007453 -0.0745240231733415 27.März2019 10.000802 0.024719 0.24778262169631107 26.März2019 9.976083 0.006727 0.06747677583185915 25.März2019 9.969356 0.020889 0.20997204895990507 22.März2019 9.948467 0.049912 0.5042352141297392 21.März2019 9.898555 0.013563 0.13720800178695136 20.März2019 9.884992 0.033793 0.34303438596662195 19.März2019 9.851199 -0.00415 -0.04210911252356461 18.März2019 9.855349 0.005379 0.05460930337858897 15.März2019 9.84997 0.021892 0.22274955489771245 14.März2019 9.828078 -0.012056 -0.12251865675812951 13.März2019 9.840134 -0.005449 -0.055344614940527136 12.März2019 9.845583 0.027265 0.27769522233849014 11.März2019 9.818318 -0.004048 -0.041212066420656696 08.März2019 9.822366 0.002263 0.023044564807517803 07.März2019 9.820103 0.021219 0.21654506778527025 06.März2019 9.798884 0.011611 0.11863365822124304 05.März2019 9.787273 -0.002776 -0.028355322838527163 04.März2019 9.790049 0.020771 0.21261550751242825 01.März2019 9.769278 -0.014378 -0.1469593779666824 28.Feb.2019 9.783656 -0.003014 -0.030796992235356868 27.Feb.2019 9.78667 -0.027273 -0.27790053396478864 26.Feb.2019 9.813943 0.018223 0.1860302254453986 25.Feb.2019 9.79572 0.000696 0.007105648745730485 22.Feb.2019 9.795024 0.02078 0.2125995626874058 21.Feb.2019 9.774244 -0.025857 -0.2638442195646759 20.Feb.2019 9.800101 -0.005413 -0.055203633384236665 19.Feb.2019 9.805514 0.011076 0.11308458943739294 15.Feb.2019 9.794438 0.001985 0.020270712557925986 14.Feb.2019 9.792453 0.015096 0.15439755344926037 13.Feb.2019 9.777357 -0.006285 -0.0642398812221461 12.Feb.2019 9.783642 -0.009308 -0.09504796818119157 11.Feb.2019 9.79295 -0.011697 -0.1193005724734404 08.Feb.2019 9.804647 0.008876 0.09061052978882418 07.Feb.2019 9.795771 0.011796 0.12056449449226925 06.Feb.2019 9.783975 0.001456 0.014883692022473966 05.Feb.2019 9.782519 0.026161 0.26814309192016117 04.Feb.2019 9.756358 -0.006377 -0.06531981048343523 01.Feb.2019 9.762735 -0.013278 -0.13582224164390944 31.Jän.2019 9.776013 0.049064 0.5044130487370706 30.Jän.2019 9.726949 0.009371 0.09643349402495148 29.Jän.2019 9.717578 0.016649 0.17162273839959039 28.Jän.2019 9.700929 0.006966 0.0718591560541339 25.Jän.2019 9.693963 -0.01112 -0.11457913342935862 24.Jän.2019 9.705083 0.028145 0.29084613335333964 23.Jän.2019 9.676938 -0.000165 -0.0017050557382720841 22.Jän.2019 9.677103 0.032342 0.33533231150051307 18.Jän.2019 9.644761 0.001916 0.019869654650676225 17.Jän.2019 9.642845 0.000192 0.001991153264563186 16.Jän.2019 9.642653 0.001156 0.011989839337190064 15.Jän.2019 9.641497 0.000272 0.0028212182580533074 14.Jän.2019 9.641225 -0.006292 -0.06521885372163636 11.Jän.2019 9.647517 0.017514 0.1818691022214635 10.Jän.2019 9.630003 -0.007208 -0.07479342311795394 09.Jän.2019 9.637211 0.00792 0.0822490461654965 08.Jän.2019 9.629291 -0.004899 -0.0508501493119816 07.Jän.2019 9.63419 0.006571 0.06825155835518626 04.Jän.2019 9.627619 -0.042431 -0.43878780357909214 03.Jän.2019 9.67005 0.04308 0.44749282484520053 02.Jän.2019 9.62697 0.033477 0.34895527624818196 28.Dez.2018 9.593493 -0.005318 -0.05540269518797693 27.Dez.2018 9.598811 0.000637 0.00663667901832161 21.Dez.2018 9.598174 -0.013725 -0.14279176258510415 20.Dez.2018 9.611899 -0.028304 -0.29360377577111185 19.Dez.2018 9.640203 0.021959 0.22830570736196754 18.Dez.2018 9.618244 0.014797 0.15408009228353112 17.Dez.2018 9.603447 0.020242 0.21122369812604447 14.Dez.2018 9.583205 0.012434 0.12991638813633719 13.Dez.2018 9.570771 0.005663 0.05920476799634672 12.Dez.2018 9.565108 0.002505 0.026195796270115992 11.Dez.2018 9.562603 -0.002157 -0.02255153291875593 10.Dez.2018 9.56476 0.000074 0.000773679345040705 07.Dez.2018 9.564686 0.009491 0.09932816651046891 06.Dez.2018 9.555195 -0.000916 -0.009585489327195969 04.Dez.2018 9.556111 0.024556 0.257628477200205 03.Dez.2018 9.531555 0.026334 0.2770477403944632 30.Nov.2018 9.505221 0.00106 0.011153009718585365 29.Nov.2018 9.504161 0.00032 0.0033670596972318876 28.Nov.2018 9.503841 -0.000768 -0.008080290309680282 27.Nov.2018 9.504609 -0.00646 -0.06792086147203853 26.Nov.2018 9.511069 -0.004088 -0.04296303255952582 23.Nov.2018 9.515157 0.001785 0.018763063191474066 21.Nov.2018 9.513372 0.000712 0.007484762411354973 20.Nov.2018 9.51266 -0.012734 -0.13368475886666736 19.Nov.2018 9.525394 0.000868 0.009113314405357285 16.Nov.2018 9.524526 0.017826 0.1875098614661239 15.Nov.2018 9.5067 -0.023039 -0.24175898206656027 14.Nov.2018 9.529739 -0.008844 -0.09271817417744334 13.Nov.2018 9.538583 0.002658 0.027873541371183183 09.Nov.2018 9.535925 0.013304 0.13970943503894567 08.Nov.2018 9.522621 -0.009701 -0.1017695373698035 07.Nov.2018 9.532322 0.009634 0.10116891365127158 06.Nov.2018 9.522688 0.006677 0.07016595504145592 05.Nov.2018 9.516011 0.011779 0.12393426423092366 02.Nov.2018 9.504232 -0.028686 -0.3009152077045035 01.Nov.2018 9.532918 0.001264 0.013261077248502725 31.Okt.2018 9.531654 -0.020121 -0.2106519468894525 30.Okt.2018 9.551775 -0.024724 -0.258173681216904 29.Okt.2018 9.576499 -0.003468 -0.036200542235688284 26.Okt.2018 9.579967 0.018633 0.19487866442067603 25.Okt.2018 9.561334 -0.020091 -0.20968697244929643 24.Okt.2018 9.581425 0.023321 0.24399190467063342 23.Okt.2018 9.558104 0.001273 0.013320315070968609 22.Okt.2018 9.556831 -0.001075 -0.011247233442136803 19.Okt.2018 9.557906 -0.017955 -0.1875027216873762 18.Okt.2018 9.575861 -0.008049 -0.08398451154069686 17.Okt.2018 9.58391 -0.014821 -0.15440582718694795 16.Okt.2018 9.598731 0.00439 0.04575613895732912 15.Okt.2018 9.594341 -0.008167 -0.08505069717203047 12.Okt.2018 9.602508 -0.004025 -0.04189857048323261 11.Okt.2018 9.606533 0.025576 0.266946193370871 10.Okt.2018 9.580957 -0.010244 -0.10680622791660815 09.Okt.2018 9.591201 0.013574 0.14172612902966467 05.Okt.2018 9.577627 -0.024806 -0.2583303627320284 04.Okt.2018 9.602433 -0.031928 -0.3313971730974166 03.Okt.2018 9.634361 -0.048612 -0.5020358933149973 02.Okt.2018 9.682973 0.014396 0.148894713255115 01.Okt.2018 9.668577 -0.01168 -0.1206579536059838 28.Sep.2018 9.680257 0.003005 0.031052203662775342 27.Sep.2018 9.677252 0.00605 0.06255685694497953 26.Sep.2018 9.671202 0.023536 0.24395537739386916 25.Sep.2018 9.647666 -0.009115 -0.09438963149314455 24.Sep.2018 9.656781 -0.00385 -0.039852469264171256 21.Sep.2018 9.660631 0.007965 0.08251606343781086 20.Sep.2018 9.652666 0.016474 0.17095964879072564 19.Sep.2018 9.636192 -0.017034 -0.17645914433164622 18.Sep.2018 9.653226 -0.024014 -0.24814926569972431 17.Sep.2018 9.67724 -0.00033 -0.003409946918492969 14.Sep.2018 9.67757 -0.010271 -0.10601949392026562 13.Sep.2018 9.687841 0.006773 0.06996128939493039 12.Sep.2018 9.681068 0.014445 0.14943170950186016 11.Sep.2018 9.666623 -0.01663 -0.17173980686035983 10.Sep.2018 9.683253 0.007296 0.07540339420689861 07.Sep.2018 9.675957 -0.0316 -0.3255195926225311 06.Sep.2018 9.707557 0.015795 0.16297346137884938 05.Sep.2018 9.691762 -0.000412 -0.004250852285565653 04.Sep.2018 9.692174 -0.033151 -0.3408729271258287 31.Aug.2018 9.725325 -0.002226 -0.02288345751155661 30.Aug.2018 9.727551 0.004942 0.05082997783825308 29.Aug.2018 9.722609 0.000618 0.006356722609597149 28.Aug.2018 9.721991 -0.024594 -0.252334535634789 24.Aug.2018 9.746585 -0.005236 -0.053692535988919404 23.Aug.2018 9.751821 -0.000841 -0.008623286647276405 22.Aug.2018 9.752662 0.005941 0.06095383257610431 21.Aug.2018 9.746721 -0.01067 -0.10935300225234389 20.Aug.2018 9.757391 0.02989 0.3072731629634374 17.Aug.2018 9.727501 0.003911 0.040221769942994305 16.Aug.2018 9.72359 -0.003796 -0.03902384463822038 15.Aug.2018 9.727386 0.0197 0.20293198605723342 14.Aug.2018 9.707686 -0.00384 -0.039540644796708574 13.Aug.2018 9.711526 -0.01876 -0.19280008830161827 10.Aug.2018 9.730286 0.025164 0.25928576683528554 09.Aug.2018 9.705122 0.008578 0.08846450859192719 08.Aug.2018 9.696544 -0.005997 -0.06180855097649162 07.Aug.2018 9.702541 -0.01677 -0.17254309487575817 06.Aug.2018 9.719311 0.013376 0.13781258580445882 03.Aug.2018 9.705935 0.021159 0.21847691676090392 02.Aug.2018 9.684776 0.005521 0.057039513888207306 01.Aug.2018 9.679255 -0.022083 -0.2276283951760056 31.Juli2018 9.701338 0.013864 0.14311264216038155 30.Juli2018 9.687474 -0.006141 -0.06335097896914618 27.Juli2018 9.693615 0.012368 0.12775213771531704 26.Juli2018 9.681247 -0.010502 -0.10836021444632955 25.Juli2018 9.691749 0.013011 0.1344286827476888 24.Juli2018 9.678738 0.021483 0.22245451735508692 23.Juli2018 9.657255 -0.03215 -0.33180571975265766 20.Juli2018 9.689405 -0.024605 -0.25329395378427655 19.Juli2018 9.71401 0.011548 0.11902133705857339 18.Juli2018 9.702462 -0.005122 -0.052762870761664284 17.Juli2018 9.707584 -0.003668 -0.0377706190715677 16.Juli2018 9.711252 -0.010997 -0.11311168845809236 13.Juli2018 9.722249 0.018607 0.19175274603082018 12.Juli2018 9.703642 0.001361 0.014027629172974891 11.Juli2018 9.702281 0.012913 0.13326978601700337 10.Juli2018 9.689368 0.001896 0.01957166947166402 09.Juli2018 9.687472 0.00060 0.006193949914895128 06.Juli2018 9.686872 0.015621 0.16151995227918292 05.Juli2018 9.671251 0.007515 0.07776495549961215 03.Juli2018 9.663736 0.019331 0.20043745570618404 02.Juli2018 9.644405 -0.004202 -0.04355032804217231 29.Juni2018 9.648607 0.003877 0.040198118558010434 28.Juni2018 9.64473 -0.014298 -0.14802731703438482 27.Juni2018 9.659028 0.027986 0.2905812268288312 26.Juni2018 9.631042 -0.002116 -0.02196579771659512 25.Juni2018 9.633158 0.007839 0.08144145664159287 22.Juni2018 9.625319 -0.002943 -0.03056626419181364 21.Juni2018 9.628262 -0.002324 -0.024131449529654788 20.Juni2018 9.630586 -0.020158 -0.20887508776525415 19.Juni2018 9.650744 0.004807 0.04983445361502983 18.Juni2018 9.645937 -0.008048 -0.0833645380638151 15.Juni2018 9.653985 0.008814 0.09138251670188118 14.Juni2018 9.645171 0.01594 0.16553762185163073 13.Juni2018 9.629231 -0.009594 -0.09953495368989478 12.Juni2018 9.638825 0.000591 0.006131828714679473 11.Juni2018 9.638234 -0.011576 -0.11996091114747337 08.Juni2018 9.64981 -0.003961 -0.04103059830194854 07.Juni2018 9.653771 0.018599 0.19303236102064394 06.Juni2018 9.635172 -0.032674 -0.3379656647406258 05.Juni2018 9.667846 -0.008259 -0.0853545925762484 01.Juni2018 9.676105 -0.037942 -0.39058900991522894 31.Mai2018 9.714047 0.006765 0.0696899502868053 30.Mai2018 9.707282 -0.043943 -0.450640816923002 29.Mai2018 9.751225 0.070126 0.7243599099647674 25.Mai2018 9.681099 0.023339 0.24166059210417323 24.Mai2018 9.65776 0.016765 0.17389283989878637 23.Mai2018 9.640995 0.029534 0.30727898703433326 22.Mai2018 9.611461 0.001763 0.018346050000738835 21.Mai2018 9.609698 0.0012 0.012488944682092872 18.Mai2018 9.608498 0.016506 0.17208104427109613 17.Mai2018 9.591992 -0.01366 -0.14220794174096668 16.Mai2018 9.605652 -0.006504 -0.06766432005473069 15.Mai2018 9.612156 -0.04975 -0.5149087560984345 14.Mai2018 9.661906 -0.002328 -0.024088820697015408 11.Mai2018 9.664234 0.011056 0.11453222969679001 10.Mai2018 9.653178 0.023906 0.24826383552152229 09.Mai2018 9.629272 -0.014197 -0.1472188068422266 08.Mai2018 9.643469 -0.012121 -0.1255334992475861 04.Mai2018 9.65559 -0.005717 -0.05917418833704384 03.Mai2018 9.661307 0.000946 0.009792594707382054 02.Mai2018 9.660361 -0.002555 -0.02644129370471605 01.Mai2018 9.662916 -0.027487 -0.28365177382199686 30.Apr.2018 9.690403 0.007924 0.08183854568649207 27.Apr.2018 9.682479 0.019786 0.20476693195157913 26.Apr.2018 9.662693 0.01346 0.13949295244502855 25.Apr.2018 9.649233 -0.029435 -0.3041224267636828 24.Apr.2018 9.678668 -0.009329 -0.09629441462461229 23.Apr.2018 9.687997 -0.012952 -0.13351271097291614 20.Apr.2018 9.700949 -0.021814 -0.22436009187923228 19.Apr.2018 9.722763 -0.034428 -0.3528474537395035 18.Apr.2018 9.757191 -0.032245 -0.32938567655991624 17.Apr.2018 9.789436 0.010032 0.10258293859216779 16.Apr.2018 9.779404 0.001249 0.012773370845522493 13.Apr.2018 9.778155 0.001087 0.011117852509566263 12.Apr.2018 9.777068 -0.018988 -0.19383310997813813 11.Apr.2018 9.796056 0.004741 0.04842046242001202 10.Apr.2018 9.791315 0.000421 0.0042999137770258775 09.Apr.2018 9.790894 0.000158 0.0016137704050032601 06.Apr.2018 9.790736 0.033017 0.3383680140819796 05.Apr.2018 9.757719 -0.014548 -0.14887026725733138 04.Apr.2018 9.772267 -0.001888 -0.019316247798403033 03.Apr.2018 9.774155 -0.015542 -0.15875874401424273 29.März2018 9.789697 0.021013 0.21510573993385393 28.März2018 9.768684 0.004977 0.050974491553259435 27.März2018 9.763707 0.029867 0.30683676740114896 26.März2018 9.73384 -0.004089 -0.04199044786627629 23.März2018 9.737929 -0.006205 -0.06367933774309754 22.März2018 9.744134 0.021182 0.21785564713268152 21.März2018 9.722952 -0.012388 -0.1272477386511411 20.März2018 9.73534 -0.030033 -0.307545856159309 19.März2018 9.765373 -0.000863 -0.008836567127806455 16.März2018 9.766236 -0.007533 -0.07707364477306554 15.März2018 9.773769 -0.012099 -0.12363747395734338 14.März2018 9.785868 0.013816 0.141382792477977 13.März2018 9.772052 0.00371 0.03797983322041755 12.März2018 9.768342 0.008809 0.09026046635633078 09.März2018 9.759533 -0.016511 -0.1688924477017493 08.März2018 9.776044 0.005333 0.05458149360880697 07.März2018 9.770711 -0.010715 -0.10954435478017213 06.März2018 9.781426 0.008782 0.08986309129852678 05.März2018 9.772644 -0.035635 -0.36331552150994073 01.März2018 9.808279 0.012988 0.132594325171146 28.Feb.2018 9.795291 0.012795 0.13079484008989117 27.Feb.2018 9.782496 -0.021685 -0.22118114710448533 26.Feb.2018 9.804181 0.010633 0.1085714799171863 23.Feb.2018 9.793548 0.018033 0.18447109947660045 22.Feb.2018 9.775515 0.007501 0.07679145423010246 21.Feb.2018 9.768014 -0.027119 -0.2768619884997988 20.Feb.2018 9.795133 -0.011525 -0.11752219767427395 16.Feb.2018 9.806658 0.010236 0.10448712805552884 15.Feb.2018 9.796422 0.021754 0.22255487347498656 14.Feb.2018 9.774668 -0.034254 -0.3492126861646978 13.Feb.2018 9.808922 -0.01138 -0.11588238325053547 12.Feb.2018 9.820302 -0.00989 -0.1006084113107862 09.Feb.2018 9.830192 -0.018605 -0.1889063202338316 08.Feb.2018 9.848797 -0.019648 -0.19909925018581956 07.Feb.2018 9.868445 -0.032908 -0.3323586180595723 06.Feb.2018 9.901353 -0.001076 -0.010866020852055592 05.Feb.2018 9.902429 0.018562 0.1878009892282039 02.Feb.2018 9.883867 -0.041183 -0.4149399751134755 01.Feb.2018 9.92505 -0.024861 -0.24986153142475345 31.Jän.2018 9.949911 0.011405 0.11475567856979711 30.Jän.2018 9.938506 -0.017778 -0.17856059549928469 29.Jän.2018 9.956284 -0.012497 -0.12536136564741465 26.Jän.2018 9.968781 -0.013539 -0.13562979347486356 25.Jän.2018 9.98232 0.025977 0.2609090506423895 24.Jän.2018 9.956343 -0.013823 -0.1386436294039638 23.Jän.2018 9.970166 0.019979 0.20079019620435273 22.Jän.2018 9.950187 -0.010699 -0.10741012395885266 19.Jän.2018 9.960886 -0.018311 -0.18349171782058216 18.Jän.2018 9.979197 -0.021239 -0.2123807401997273 17.Jän.2018 10.000436 -0.018212 -0.1817810147636687 16.Jän.2018 10.018648 0.010886 0.10877556840380496 12.Jän.2018 10.007762 -0.002093 -0.02090939379241757 11.Jän.2018 10.009855 0.015638 0.15647048688256418 10.Jän.2018 9.994217 0.000828 0.00828547752919455 09.Jän.2018 9.993389 -0.027233 -0.27176955681992593 08.Jän.2018 10.020622 0.002297 0.022927984468461546 05.Jän.2018 10.018325 -0.007878 -0.07857411225366173 04.Jän.2018 10.026203 -0.003684 -0.036730224378400275 03.Jän.2018 10.029887 0.009886 0.09866266480412526 02.Jän.2018 10.020001 -0.022955 -0.2285681626007323 28.Dez.2017 10.042956 -0.020175 -0.20048432242410438 27.Dez.2017 10.063131 0.04559 0.4551017060973347 21.Dez.2017 10.017541 0.017541 0.17541 20.Dez.2017 10 0 0 19.Dez.2017 10 -- -- iShares US Corporate Bond Index Fund (IE) Fondsauflegung 20-Dez.-2017 Monatsultimo Monatliche Rendite 31.Dez.2017 -- 31.Jän.2018 -1.029226 28.Feb.2018 -1.557789 31.März2018 -0.051026 30.Apr.2018 -1.021471 31.Mai2018 0.247678 30.Juni2018 -0.669137 31.Juli2018 0.538916 31.Aug.2018 0.247397 30.Sep.2018 -0.462725 31.Okt.2018 -1.528926 30.Nov.2018 -0.283256 31.Dez.2018 1.12405 31.Jän.2019 1.707883 28.Feb.2019 0.081833 31.März2019 2.044154 30.Apr.2019 0.230369 31.Mai2019 1.12921 30.Juni2019 1.924308 31.Juli2019 0.35266 31.Aug.2019 2.689526 30.Sep.2019 -0.841563 31.Okt.2019 0.287389 30.Nov.2019 0.021135 31.Dez.2019 0.08331 31.Jän.2020 1.972633 29.Feb.2020 0.99351 31.März2020 -6.1728 30.Apr.2020 4.16019 31.Mai2020 1.623913 30.Juni2020 1.60554 31.Juli2020 2.78399 31.Aug.2020 -1.087165 30.Sep.2020 -0.352021 31.Okt.2020 -0.246054 30.Nov.2020 2.305009 31.Dez.2020 0.372421 31.Jän.2021 -1.175807 28.Feb.2021 -1.707941 31.März2021 -1.517257 30.Apr.2021 0.883275 31.Mai2021 0.526578 30.Juni2021 1.483348 31.Juli2021 1.133293 31.Aug.2021 -0.193932 30.Sep.2021 -1.104889 31.Okt.2021 0.103215 30.Nov.2021 -0.035744 31.Dez.2021 -0.229521 31.Jän.2022 -3.022686 28.Feb.2022 -2.065802 31.März2022 -2.475698 30.Apr.2022 -5.246347 31.Mai2022 0.621042 30.Juni2022 -2.899617 31.Juli2022 2.850537 31.Aug.2022 -2.827868 30.Sep.2022 -5.221126 31.Okt.2022 -1.335657 30.Nov.2022 4.244268 31.Dez.2022 -0.607538 31.Jän.2023 3.436398 28.Feb.2023 -3.032688 31.März2023 2.39882 30.Apr.2023 0.623048 31.Mai2023 -1.596798 30.Juni2023 -0.049297 31.Juli2023 0.3076 31.Aug.2023 -0.777881 30.Sep.2023 -2.554531 31.Okt.2023 -1.914203 30.Nov.2023 5.366396 31.Dez.2023 3.760177 31.Jän.2024 -0.004863 29.Feb.2024 -1.772341