iShares US Corporate Bond Index Fund (IE)
Der BlackRock US Corporate Bond Index Fund strebt an, die Renditen des Citigroup Eurodollar Bond Index genau zu verfolgen, ein Index, der die Performance des Markts für auf US-Dollar lautende Euro-Bonds widerspiegeln soll.
Fondsvermögen
EUR 35 031 104
Fondsvermögen
USD 1 566 257 283,71
Auflegung Anteilsklasse
20.Dez.2017
Auflegungsdatum des Fonds
01.Sep.2000
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Anleihen
Vergleichsindex
FTSE Euro Dollar Bond Index (USD)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
-
Laufende Gebühren
0,03%
ISIN
IE00BYVZVL92
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
EUR 500 000,00
Mindestsumme bei Folgeanlagen
EUR 5 000,00
Gewinnverwendung
Thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
-
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BICFEHA
SEDOL
BYVZVL9
29-Feb.-2024
iShares US Corporate Bond Index Fund (IE)
Inception Date
20.Dez.2017
Fund Holdings as of
-
Total Net Assets
EUR 35 031 103,80
Number of Securities
5 878,00
Shares Outstanding
3 592 573,43
Name
Gewichtung (%)
FEDERAL HOME LOAN BANKS 0.5 04/14/2025
0.1225
INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031
0.1166
FNMA BENCHMARK NOTE 7.25 05/15/2030
0.1036
INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025
0.1027
ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046
0.0965
CVS HEALTH CORP 5.05 03/25/2048
0.0952
INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025
0.0919
EUROPEAN INVESTMENT BANK 3.75 02/14/2033
0.0843
SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028
0.0824
KFW 3.75 02/15/2028
0.0815
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
9.750978
0.025053
0.25758989504854296
26.März2024
9.725925
0.000392
0.004030627421653908
25.März2024
9.725533
-0.021431
-0.2198735934594608
22.März2024
9.746964
0.034595
0.3561952804717366
21.März2024
9.712369
0.018046
0.1861501829472775
20.März2024
9.694323
0.007594
0.07839591672276576
19.März2024
9.686729
0.014263
0.14745981014562368
18.März2024
9.672466
0.001258
0.013007682184066354
15.März2024
9.671208
-0.006373
-0.06585323336482536
14.März2024
9.677581
-0.049869
-0.5126626196999213
13.März2024
9.72745
-0.012661
-0.12998825167392855
12.März2024
9.740111
-0.020236
-0.20732869435891982
11.März2024
9.760347
-0.005096
-0.05218401254300496
08.März2024
9.765443
0.010578
0.10843819981106863
07.März2024
9.754865
0.014798
0.15192913970714986
06.März2024
9.740067
0.031994
0.329560768650998
05.März2024
9.708073
0.025317
0.2614648143565737
04.März2024
9.682756
-0.003039
-0.03137584472931752
01.März2024
9.685795
0.031962
0.3310809292019035
29.Feb.2024
9.653833
0.004051
0.041980222972912755
28.Feb.2024
9.649782
0.008448
0.08762272938578831
27.Feb.2024
9.641334
-0.013523
-0.14006421845502218
26.Feb.2024
9.654857
-0.022914
-0.23676939658935928
23.Feb.2024
9.677771
0.036124
0.3746662784895568
22.Feb.2024
9.641647
0.006355
0.0659554479511363
21.Feb.2024
9.635292
-0.014108
-0.14620598171907062
20.Feb.2024
9.6494
0.009163
0.09504953042129566
16.Feb.2024
9.640237
-0.017466
-0.18085045688400234
15.Feb.2024
9.657703
0.024107
0.2502388516188555
14.Feb.2024
9.633596
0.026948
0.280514077334779
13.Feb.2024
9.606648
-0.072435
-0.7483663483410566
12.Feb.2024
9.679083
-0.001147
-0.011848892020127622
09.Feb.2024
9.68023
-0.017876
-0.18432465060703607
08.Feb.2024
9.698106
-0.0257
-0.2642998019499772
07.Feb.2024
9.723806
-0.018266
-0.1874960480686244
06.Feb.2024
9.742072
0.043625
0.44981428469939566
05.Feb.2024
9.698447
-0.071137
-0.7281476877623448
02.Feb.2024
9.769584
-0.066456
-0.6756377566581673
01.Feb.2024
9.83604
0.008021
0.08161359883410889
31.Jän.2024
9.828019
0.053227
0.544533326131134
30.Jän.2024
9.774792
0.020605
0.2112426181700228
29.Jän.2024
9.754187
0.031821
0.3272968740325143
26.Jän.2024
9.722366
-0.001318
-0.013554533446376908
25.Jän.2024
9.723684
0.04193
0.4330826831584442
24.Jän.2024
9.681754
-0.020314
-0.2093780418772575
23.Jän.2024
9.702068
-0.01987
-0.20438311785160532
22.Jän.2024
9.721938
0.016712
0.1721958870406521
19.Jän.2024
9.705226
0.009475
0.09772321917095438
18.Jän.2024
9.695751
-0.010966
-0.11297331528260277
17.Jän.2024
9.706717
-0.03608
-0.3703248666681652
16.Jän.2024
9.742797
-0.059601
-0.6080246894688422
12.Jän.2024
9.802398
0.027085
0.2770755268910571
11.Jän.2024
9.775313
0.035001
0.3593416720121491
10.Jän.2024
9.740312
0.012087
0.12424671509961992
09.Jän.2024
9.728225
0.015755
0.16221414326118896
08.Jän.2024
9.71247
0.019422
0.20037040980298457
05.Jän.2024
9.693048
-0.020704
-0.2131411219887022
04.Jän.2024
9.713752
-0.045826
-0.46954899074529655
03.Jän.2024
9.759578
-0.017297
-0.17691747107332353
02.Jän.2024
9.776875
-0.058428
-0.5940640567962167
28.Dez.2023
9.835303
-0.017705
-0.1796913186308181
27.Dez.2023
9.853008
0.064889
0.6629363619302135
21.Dez.2023
9.788119
-0.021583
-0.22001687716915355
20.Dez.2023
9.809702
0.030299
0.30982463857967607
19.Dez.2023
9.779403
0.000613
0.006268669232082906
18.Dez.2023
9.77879
-0.016873
-0.17224969866766549
15.Dez.2023
9.795663
0.002758
0.02816324675875034
14.Dez.2023
9.792905
0.095815
0.9880799291333792
13.Dez.2023
9.69709
0.119259
1.2451566539438836
12.Dez.2023
9.577831
0.018765
0.1963057897079066
11.Dez.2023
9.559066
-0.002354
-0.024619774050297968
08.Dez.2023
9.56142
-0.036551
-0.3808200712421407
07.Dez.2023
9.597971
-0.017768
-0.18478038973395597
06.Dez.2023
9.615739
0.036925
0.3854861363838989
05.Dez.2023
9.578814
0.051213
0.5375225096013152
04.Dez.2023
9.527601
-0.01451
-0.15206278778354182
01.Dez.2023
9.542111
0.06979
0.7367782405178203
30.Nov.2023
9.472321
-0.018864
-0.1987528427693697
29.Nov.2023
9.491185
0.053131
0.5629444374867955
28.Nov.2023
9.438054
0.040346
0.4293174463390435
27.Nov.2023
9.397708
0.047306
0.505924772004455
24.Nov.2023
9.350402
-0.027206
-0.2901166267559915
22.Nov.2023
9.377608
0.008866
0.09463383664530414
21.Nov.2023
9.368742
0.023778
0.25444720814333793
20.Nov.2023
9.344964
0.017739
0.1901851836961154
17.Nov.2023
9.327225
0.013784
0.14800115231309244
16.Nov.2023
9.313441
0.04584
0.49462638713082274
15.Nov.2023
9.267601
-0.030925
-0.33257959379798474
14.Nov.2023
9.298526
0.107119
1.1654254892640485
13.Nov.2023
9.191407
0.011845
0.12903665774031484
09.Nov.2023
9.179562
-0.071927
-0.7774640384915337
08.Nov.2023
9.251489
0.043728
0.4749037252378727
07.Nov.2023
9.207761
0.036833
0.40162783962539017
06.Nov.2023
9.170928
-0.025497
-0.27724903970836495
03.Nov.2023
9.196425
0.050848
0.5559846032677873
02.Nov.2023
9.145577
0.062274
0.6855876105861491
01.Nov.2023
9.083303
0.093415
1.039111944442467
31.Okt.2023
8.989888
-0.018574
-0.2061839190751984
30.Okt.2023
9.008462
-0.018808
-0.20834648791938204
27.Okt.2023
9.02727
0.002987
0.033099582537471396
26.Okt.2023
9.024283
0.045942
0.5116980965637193
25.Okt.2023
8.978341
-0.06223
-0.6883414775460532
24.Okt.2023
9.040571
0.032692
0.36292672226170003
23.Okt.2023
9.007879
0.041763
0.4657869695194664
20.Okt.2023
8.966116
0.020217
0.2259918203860786
19.Okt.2023
8.945899
-0.045013
-0.5006499896784664
18.Okt.2023
8.990912
-0.0484
-0.535438980311776
17.Okt.2023
9.039312
-0.063147
-0.6937356158374347
16.Okt.2023
9.102459
-0.039827
-0.43563502607553517
13.Okt.2023
9.142286
0.038308
0.4207830906445512
12.Okt.2023
9.103978
-0.0734
-0.7997927076775088
11.Okt.2023
9.177378
0.058477
0.6412724515816105
10.Okt.2023
9.118901
0.087588
0.9698257606618218
06.Okt.2023
9.031313
-0.035401
-0.390450167502802
05.Okt.2023
9.066714
0.000687
0.0075777405030891705
04.Okt.2023
9.066027
0.031774
0.35170589090210336
03.Okt.2023
9.034253
-0.073018
-0.801754993345427
02.Okt.2023
9.107271
-0.05806
-0.633474121120121
29.Sep.2023
9.165331
0.000102
0.00111290181620121
28.Sep.2023
9.165229
0.005501
0.060056368486051115
27.Sep.2023
9.159728
-0.03818
-0.4150943888545091
26.Sep.2023
9.197908
-0.017753
-0.19263946449419092
25.Sep.2023
9.215661
-0.042286
-0.45675353293770204
22.Sep.2023
9.257947
0.036014
0.3905255004563577
21.Sep.2023
9.221933
-0.058712
-0.6326284433894411
20.Sep.2023
9.280645
-0.010985
-0.11822468178349763
19.Sep.2023
9.29163
-0.024153
-0.25926967169587356
18.Sep.2023
9.315783
0.019341
0.20804733681982848
15.Sep.2023
9.296442
-0.024863
-0.2667330379169011
14.Sep.2023
9.321305
-0.00428
-0.04589524410532959
13.Sep.2023
9.325585
0.009176
0.09849288497316938
12.Sep.2023
9.316409
0.00021
0.0022541381952017126
11.Sep.2023
9.316199
-0.011603
-0.12439157692240894
08.Sep.2023
9.327802
0.004511
0.048384202531059045
07.Sep.2023
9.323291
0.02487
0.26746476632968114
06.Sep.2023
9.298421
-0.01671
-0.17938556097600775
05.Sep.2023
9.315131
-0.049803
-0.5318030004269118
01.Sep.2023
9.364934
-0.040666
-0.4323594454367611
31.Aug.2023
9.4056
0.00996
0.10600661583457859
30.Aug.2023
9.39564
0.004825
0.05137999204541885
29.Aug.2023
9.390815
0.072042
0.7730846110319459
25.Aug.2023
9.318773
0.004689
0.0503431147926087
24.Aug.2023
9.314084
-0.009387
-0.10068138786509874
23.Aug.2023
9.323471
0.080735
0.8734967654599244
22.Aug.2023
9.242736
0.011648
0.1261823091709233
21.Aug.2023
9.231088
-0.041056
-0.4427886365871798
18.Aug.2023
9.272144
0.008819
0.09520339618873352
17.Aug.2023
9.263325
-0.022617
-0.24356171942491134
16.Aug.2023
9.285942
-0.025906
-0.2782047129635278
15.Aug.2023
9.311848
-0.015057
-0.16143618917529448
14.Aug.2023
9.326905
-0.025102
-0.2684129727447809
11.Aug.2023
9.352007
-0.025193
-0.26866228724992536
10.Aug.2023
9.3772
-0.043371
-0.46038610610758096
09.Aug.2023
9.420571
0.00828
0.08797008082304297
08.Aug.2023
9.412291
0.030209
0.3219861007396866
07.Aug.2023
9.382082
-0.021107
-0.22446640177071842
04.Aug.2023
9.403189
0.070718
0.7577628690193626
03.Aug.2023
9.332471
-0.057853
-0.6160916279353087
02.Aug.2023
9.390324
-0.04851
-0.5139405990189042
01.Aug.2023
9.438834
-0.040504
-0.4272872219557948
31.Juli2023
9.479338
0.008448
0.08919964227226797
28.Juli2023
9.47089
0.023371
0.2473771156215722
27.Juli2023
9.447519
-0.043922
-0.46275375888655895
26.Juli2023
9.491441
0.011485
0.12115035133074457
25.Juli2023
9.479956
-0.00087
-0.009176415641421961
24.Juli2023
9.480826
-0.01145
-0.12062438976700636
21.Juli2023
9.492276
0.01014
0.10693793044098925
20.Juli2023
9.482136
-0.053997
-0.5662358106792345
19.Juli2023
9.536133
0.028483
0.2995798120460892
18.Juli2023
9.50765
0.016889
0.17795201038146466
17.Juli2023
9.490761
0.003121
0.03289543026506065
14.Juli2023
9.48764
-0.031697
-0.332974869993572
13.Juli2023
9.519337
0.055257
0.5838602378678117
12.Juli2023
9.46408
0.067475
0.7180784974998949
11.Juli2023
9.396605
0.017937
0.19125317155911692
10.Juli2023
9.378668
0.031312
0.3349824271162883
07.Juli2023
9.347356
-0.016495
-0.17615615626519474
06.Juli2023
9.363851
-0.058413
-0.61994654363325
05.Juli2023
9.422264
-0.028578
-0.3023857556818747
03.Juli2023
9.450842
0.000573
0.006063319467414102
30.Juni2023
9.450269
0.014714
0.1559420722999336
29.Juni2023
9.435555
-0.053
-0.5585676638855969
28.Juni2023
9.488555
0.028159
0.29765138795458457
27.Juni2023
9.460396
-0.020952
-0.22098123600146308
26.Juni2023
9.481348
0.006872
0.07253171573815798
23.Juni2023
9.474476
0.028641
0.30321300340308716
22.Juni2023
9.445835
-0.037701
-0.3975415920812659
21.Juni2023
9.483536
-0.000848
-0.008941012932416064
20.Juni2023
9.484384
0.029442
0.3113927087019677
16.Juni2023
9.454942
-0.004443
-0.04696922685777141
15.Juni2023
9.459385
0.0338
0.35859843182147316
14.Juni2023
9.425585
0.021629
0.22999894937832546
13.Juni2023
9.403956
-0.028771
-0.30501253773166553
12.Juni2023
9.432727
0.005147
0.0545951347005276
09.Juni2023
9.42758
-0.012226
-0.1295153735150913
08.Juni2023
9.439806
0.029042
0.3086040623269269
07.Juni2023
9.410764
-0.053868
-0.569150496289766
06.Juni2023
9.464632
0.00892
0.09433451441837484
05.Juni2023
9.455712
0.011262
0.11924463573844957
02.Juni2023
9.44445
-0.040932
-0.4315271646413397
01.Juni2023
9.485382
0.030452
0.32207536174249835
31.Mai2023
9.45493
0.023632
0.2505699639646632
30.Mai2023
9.431298
0.068657
0.7333080484448778
26.Mai2023
9.362641
0.009297
0.09939760581883869
25.Mai2023
9.353344
-0.030735
-0.32752281816894335
24.Mai2023
9.384079
-0.028955
-0.3076053905680145
23.Mai2023
9.413034
0.009184
0.09766212774555103
22.Mai2023
9.40385
-0.009348
-0.09930737672786656
19.Mai2023
9.413198
-0.011457
-0.12156413152523886
18.Mai2023
9.424655
-0.043673
-0.46125356029068704
17.Mai2023
9.468328
-0.015463
-0.16304661289984143
16.Mai2023
9.483791
-0.025895
-0.27230131468063196
15.Mai2023
9.509686
-0.033469
-0.3507121072643167
12.Mai2023
9.543155
-0.040907
-0.42682319876478264
11.Mai2023
9.584062
0.028627
0.29958866341511403
10.Mai2023
9.555435
0.05066
0.5329952576468143
09.Mai2023
9.504775
-0.061579
-0.6437039649588547
05.Mai2023
9.566354
-0.024192
-0.2522484121341997
04.Mai2023
9.590546
-0.034407
-0.35747707027764186
03.Mai2023
9.624953
0.037276
0.38879073627532507
02.Mai2023
9.587677
-0.020679
-0.21521891986516736
28.Apr.2023
9.608356
0.049474
0.517570987904234
27.Apr.2023
9.558882
-0.039931
-0.4159993532533658
26.Apr.2023
9.598813
-0.03486
-0.3618557532521604
25.Apr.2023
9.633673
0.06171
0.6446953461897
24.Apr.2023
9.571963
0.038029
0.39888046214710526
21.Apr.2023
9.533934
-0.013684
-0.14332370649935933
20.Apr.2023
9.547618
0.025755
0.2704827826235265
19.Apr.2023
9.521863
-0.017962
-0.1882843762857285
18.Apr.2023
9.539825
0.017021
0.17873937130282216
17.Apr.2023
9.522804
-0.038938
-0.40722705130508646
14.Apr.2023
9.561742
-0.032213
-0.33576350941817007
13.Apr.2023
9.593955
-0.016117
-0.16770946148998675
12.Apr.2023
9.610072
0.013841
0.14423371008888802
11.Apr.2023
9.596231
-0.05235
-0.542566829257069
06.Apr.2023
9.648581
0.006772
0.07023578251757528
05.Apr.2023
9.641809
0.018312
0.19028425945371003
04.Apr.2023
9.623497
0.033381
0.348077124406003
03.Apr.2023
9.590116
0.041254
0.4320305393459451
31.März2023
9.548862
0.054081
0.5695865971000279
30.März2023
9.494781
0.024548
0.2592122073448457
29.März2023
9.470233
0.00779
0.08232546288521897
28.März2023
9.462443
-0.016493
-0.17399632195005854
27.März2023
9.478936
-0.063659
-0.6671036547186588
24.März2023
9.542595
0.000092
0.0009641076350722657
23.März2023
9.542503
0.023249
0.24423132316881133
22.März2023
9.519254
0.078991
0.836745755918029
21.März2023
9.440263
-0.010991
-0.1162914466165019
20.März2023
9.451254
-0.027513
-0.29025927106342
17.März2023
9.478767
0.070693
0.7514077801683958
16.März2023
9.408074
-0.031467
-0.3333530729936975
15.März2023
9.439541
0.047537
0.5061433108418608
14.März2023
9.392004
-0.048287
-0.51149906289965
13.März2023
9.440291
0.034778
0.3697618620058257
10.März2023
9.405513
0.092383
0.9919651073269674
09.März2023
9.31313
0.015792
0.16985507034379088
08.März2023
9.297338
-0.019115
-0.2051746517692946
07.März2023
9.316453
-0.012886
-0.1381233975954781
06.März2023
9.329339
-0.001852
-0.019847412832938473
03.März2023
9.331191
0.076851
0.8304319919086612
02.März2023
9.25434
-0.025649
-0.276390413824844
01.März2023
9.279989
-0.045179
-0.4844845690715706
28.Feb.2023
9.325168
0.001859
0.019939272633782704
27.Feb.2023
9.323309
0.014857
0.15960763400831846
24.Feb.2023
9.308452
-0.049382
-0.5277075870334952
23.Feb.2023
9.357834
0.029331
0.3144234396451392
22.Feb.2023
9.328503
0.014779
0.15867981486245458
21.Feb.2023
9.313724
-0.079673
-0.8481809083550924
17.Feb.2023
9.393397
0.005795
0.0617303545676521
16.Feb.2023
9.387602
-0.041011
-0.4349632337227119
15.Feb.2023
9.428613
-0.025882
-0.27375338397238563
14.Feb.2023
9.454495
-0.023066
-0.24337485139900444
13.Feb.2023
9.477561
0.014108
0.14907877705949404
10.Feb.2023
9.463453
-0.05471
-0.5747957878006502
09.Feb.2023
9.518163
-0.041474
-0.4338449252832508
08.Feb.2023
9.559637
0.013748
0.1440201116941544
07.Feb.2023
9.545889
-0.025386
-0.26523112124560205
06.Feb.2023
9.571275
-0.059619
-0.6190391047809268
03.Feb.2023
9.630894
-0.074915
-0.7718573485219007
02.Feb.2023
9.705809
0.032172
0.3325739843246134
01.Feb.2023
9.673637
0.056821
0.5908504436395581
31.Jän.2023
9.616816
0.034106
0.35591184539655274
30.Jän.2023
9.58271
-0.022661
-0.23592009095744454
27.Jän.2023
9.605371
-0.007914
-0.08232357617609382
26.Jän.2023
9.613285
-0.010475
-0.10884519148440942
25.Jän.2023
9.62376
0.007065
0.07346598805514784
24.Jän.2023
9.616695
0.039248
0.40979605525355556
23.Jän.2023
9.577447
-0.012294
-0.12819949986136225
20.Jän.2023
9.589741
-0.052663
-0.5461604803117562
19.Jän.2023
9.642404
-0.026735
-0.2764982487065291
18.Jän.2023
9.669139
0.095612
0.9987123867723985
17.Jän.2023
9.573527
-0.003666
-0.03827843920447254
13.Jän.2023
9.577193
-0.024073
-0.25072735199712204
12.Jän.2023
9.601266
0.071281
0.7479655004703575
11.Jän.2023
9.529985
0.065681
0.6939865836938458
10.Jän.2023
9.464304
-0.035459
-0.37326194348216896
09.Jän.2023
9.499763
0.041401
0.4377184971351276
06.Jän.2023
9.458362
0.087582
0.934628707535552
05.Jän.2023
9.37078
-0.009116
-0.09718657861451768
04.Jän.2023
9.379896
0.036545
0.3911337591834022
03.Jän.2023
9.343351
0.013154
0.14098308963894332
29.Dez.2022
9.330197
0.023096
0.2481546079708386
28.Dez.2022
9.307101
-0.099431
-1.057042063961511
22.Dez.2022
9.406532
-0.000456
-0.00484746020724168
21.Dez.2022
9.406988
0.016791
0.1788141398950416
20.Dez.2022
9.390197
-0.065058
-0.6880618238217795
19.Dez.2022
9.455255
-0.054743
-0.57563629350921
16.Dez.2022
9.509998
-0.032876
-0.3445083734732325
15.Dez.2022
9.542874
-0.00278
-0.029123200987590792
14.Dez.2022
9.545654
0.015382
0.1614014794121301
13.Dez.2022
9.530272
0.056677
0.598262855864115
12.Dez.2022
9.473595
0.003139
0.033145183294236304
09.Dez.2022
9.470456
-0.057024
-0.5985213298794645
08.Dez.2022
9.52748
-0.012693
-0.13304790175188647
07.Dez.2022
9.540173
0.063588
0.671001209824003
06.Dez.2022
9.476585
0.036022
0.3815662265057709
05.Dez.2022
9.440563
-0.050311
-0.5300987032385005
02.Dez.2022
9.490874
0.029814
0.31512325257423585
01.Dez.2022
9.46106
0.106907
1.142882738821997
30.Nov.2022
9.354153
0.046807
0.5029038353145999
29.Nov.2022
9.307346
-0.035411
-0.3790208821657247
28.Nov.2022
9.342757
0.002729
0.029218327825141423
25.Nov.2022
9.340028
0.0068
0.07285796511132055
23.Nov.2022
9.333228
0.047291
0.5092754775312389
22.Nov.2022
9.285937
0.041763
0.4517764377866535
21.Nov.2022
9.244174
0.012213
0.13229042020433146
18.Nov.2022
9.231961
-0.008386
-0.09075416756535225
17.Nov.2022
9.240347
-0.040604
-0.4374982693045142
16.Nov.2022
9.280951
0.05338
0.5784837634952904
15.Nov.2022
9.227571
0.069301
0.7567040500007097
14.Nov.2022
9.15827
0.017344
0.18974007666181741
10.Nov.2022
9.140926
0.165536
1.8443321125878653
09.Nov.2022
8.97539
0.007558
0.08427900968706818
08.Nov.2022
8.967832
0.040671
0.45558716819378525
07.Nov.2022
8.927161
-0.00897
-0.10037901190123556
04.Nov.2022
8.936131
-0.005447
-0.06091765905302174
03.Nov.2022
8.941578
-0.051623
-0.5740225310209346
02.Nov.2022
8.993201
-0.007004
-0.07782044964531364
01.Nov.2022
9.000205
0.026903
0.29981159666753665
31.Okt.2022
8.973302
-0.023713
-0.2635651935669775
28.Okt.2022
8.997015
-0.018445
-0.20459299913703793
27.Okt.2022
9.01546
0.041868
0.46656901717840527
26.Okt.2022
8.973592
0.043731
0.4897164692709103
25.Okt.2022
8.929861
0.081749
0.923914615909021
24.Okt.2022
8.848112
0.009349
0.10577271955362985
21.Okt.2022
8.838763
-0.019614
-0.22141753506313855
20.Okt.2022
8.858377
-0.050739
-0.5695177838070579
19.Okt.2022
8.909116
-0.073441
-0.8175957024263804
18.Okt.2022
8.982557
0.023937
0.26719517068477067
17.Okt.2022
8.95862
0.005364
0.05991116527886615
14.Okt.2022
8.953256
-0.026211
-0.2918992853362009
13.Okt.2022
8.979467
-0.043335
-0.4802831758914803
12.Okt.2022
9.022802
-0.002747
-0.030435821687966016
11.Okt.2022
9.025549
-0.071625
-0.7873324177376403
07.Okt.2022
9.097174
-0.052863
-0.5777353687203669
06.Okt.2022
9.150037
-0.017242
-0.18808198157817604
05.Okt.2022
9.167279
-0.061653
-0.6680404623200171
04.Okt.2022
9.228932
0.045267
0.49290778790384887
03.Okt.2022
9.183665
0.088888
0.977352165973943
30.Sep.2022
9.094777
0.002684
0.029520155590137497
29.Sep.2022
9.092093
-0.057411
-0.627476636984912
28.Sep.2022
9.149504
0.094511
1.043744594832928
27.Sep.2022
9.054993
-0.095177
-1.0401664668525283
26.Sep.2022
9.15017
-0.110716
-1.195522760997166
23.Sep.2022
9.260886
-0.026622
-0.28664309091308454
22.Sep.2022
9.287508
-0.112769
-1.1996348618237527
21.Sep.2022
9.400277
0.033515
0.35780774615603556
20.Sep.2022
9.366762
-0.043123
-0.4582734007907642
16.Sep.2022
9.409885
-0.027437
-0.29072866222006627
15.Sep.2022
9.437322
-0.021309
-0.22528630200290084
14.Sep.2022
9.458631
-0.002466
-0.026064630771674785
13.Sep.2022
9.461097
-0.04162
-0.4379800008776437
12.Sep.2022
9.502717
-0.004871
-0.051232762715422674
09.Sep.2022
9.507588
0.011131
0.11721213500993055
08.Sep.2022
9.496457
-0.019939
-0.20952259657962952
07.Sep.2022
9.516396
0.054653
0.5776208463916215
06.Sep.2022
9.461743
-0.090639
-0.9488628072034808
02.Sep.2022
9.552382
0.038653
0.40628653601547826
01.Sep.2022
9.513729
-0.082056
-0.8551254535194359
31.Aug.2022
9.595785
-0.045601
-0.472971417180061
30.Aug.2022
9.641386
-0.061032
-0.6290390704667641
26.Aug.2022
9.702418
-0.001324
-0.01364422096135697
25.Aug.2022
9.703742
0.051999
0.5387524305195445
24.Aug.2022
9.651743
-0.017342
-0.17935513029412814
23.Aug.2022
9.669085
-0.012858
-0.13280392169216448
22.Aug.2022
9.681943
-0.045625
-0.4690278186695791
19.Aug.2022
9.727568
-0.071772
-0.7324166729596074
18.Aug.2022
9.79934
0.009423
0.09625209284205372
17.Aug.2022
9.789917
-0.062493
-0.6342915083720633
16.Aug.2022
9.85241
-0.006959
-0.07058261030700849
15.Aug.2022
9.859369
0.024751
0.2516722052651155
12.Aug.2022
9.834618
0.033029
0.3369759739976855
11.Aug.2022
9.801589
-0.031719
-0.3225669327148097
10.Aug.2022
9.833308
0.019215
0.19578987075015492
09.Aug.2022
9.814093
-0.029154
-0.2961827535161924
08.Aug.2022
9.843247
0.048543
0.49560456344571513
05.Aug.2022
9.794704
-0.102418
-1.034826083784761
04.Aug.2022
9.897122
0.016612
0.16812897309956673
03.Aug.2022
9.88051
0.041389
0.420657495725482
02.Aug.2022
9.839121
-0.092414
-0.9305107417936905
01.Aug.2022
9.931535
0.056497
0.5721193174142722
29.Juli2022
9.875038
0.019915
0.20207764022833608
28.Juli2022
9.855123
0.062925
0.6426034277493163
27.Juli2022
9.792198
0.020636
0.21118425078815445
26.Juli2022
9.771562
-0.012342
-0.12614596381975948
25.Juli2022
9.783904
-0.040308
-0.41029244890073624
22.Juli2022
9.824212
0.084114
0.8635847401124711
21.Juli2022
9.740098
0.078926
0.8169402221593819
20.Juli2022
9.661172
0.014119
0.14635557615367098
19.Juli2022
9.647053
-0.019019
-0.19676038001786042
18.Juli2022
9.666072
-0.009909
-0.1024082209338774
15.Juli2022
9.675981
0.041986
0.4358108967256055
14.Juli2022
9.633995
-0.045664
-0.4717521557319323
13.Juli2022
9.679659
0.019202
0.19876906444488082
12.Juli2022
9.660457
0.010733
0.11122597910572364
11.Juli2022
9.649724
0.051987
0.5416589348093201
07.Juli2022
9.624368
-0.011132
-0.11553110892013907
06.Juli2022
9.6355
-0.047459
-0.4901291020647717
05.Juli2022
9.682959
0.022009
0.22781403485164503
01.Juli2022
9.66095
0.059602
0.620767000633661
30.Juni2022
9.601348
0.02029
0.21177201933231174
29.Juni2022
9.581058
0.039065
0.4094008452951076
28.Juni2022
9.541993
-0.013098
-0.1370787572823744
27.Juni2022
9.555091
-0.027965
-0.29181714058646846
24.Juni2022
9.583056
-0.023539
-0.2450295864455616
23.Juni2022
9.606595
0.02922
0.30509403672718255
22.Juni2022
9.577375
0.060664
0.6374471180221822
21.Juni2022
9.516711
-0.033584
-0.3516540588536794
17.Juni2022
9.550295
0.00827
0.08666923425583144
16.Juni2022
9.542025
0.004773
0.05004586226724428
15.Juni2022
9.537252
0.093996
0.9953770182657338
14.Juni2022
9.443256
-0.044718
-0.47131242138732676
13.Juni2022
9.487974
-0.1795
-1.8567414817976235
10.Juni2022
9.667474
-0.100674
-1.0306354899618637
09.Juni2022
9.768148
-0.021379
-0.21838644502436125
08.Juni2022
9.789527
-0.026808
-0.27309581427284213
07.Juni2022
9.816335
0.027219
0.27805370781181876
06.Juni2022
9.789116
-0.07699
-0.7803483968244411
01.Juni2022
9.866106
-0.021958
-0.22206571478501758
31.Mai2022
9.888064
-0.046539
-0.4684535456525037
27.Mai2022
9.934603
0.02333
0.23538853182633554
26.Mai2022
9.911273
0.036949
0.3741927042296769
25.Mai2022
9.874324
0.05095
0.5186609000125618
24.Mai2022
9.823374
0.075
0.7693590746518343
23.Mai2022
9.748374
-0.031376
-0.3208261969886756
20.Mai2022
9.77975
0.03008
0.3085232628386397
19.Mai2022
9.74967
0.020245
0.20808012806512205
18.Mai2022
9.729425
0.028661
0.2954509562339626
17.Mai2022
9.700764
-0.054881
-0.5625563455824807
16.Mai2022
9.755645
0.008244
0.08457639118366014
13.Mai2022
9.747401
-0.04299
-0.43910401535546434
12.Mai2022
9.790391
0.001305
0.013331173104414448
11.Mai2022
9.789086
0.043669
0.4480978084365194
10.Mai2022
9.745417
0.024855
0.2556950925265432
09.Mai2022
9.720562
0.016626
0.17133253970347703
06.Mai2022
9.703936
-0.051131
-0.5241481170759771
05.Mai2022
9.755067
-0.072401
-0.7367207911539371
04.Mai2022
9.827468
0.042784
0.43725479535159234
03.Mai2022
9.784684
-0.04235
-0.4309540396420731
29.Apr.2022
9.827034
-0.057847
-0.5852068426519247
28.Apr.2022
9.884881
-0.020879
-0.21077635638254913
27.Apr.2022
9.90576
-0.053377
-0.535960093731013
26.Apr.2022
9.959137
0.048898
0.49340888751522544
25.Apr.2022
9.910239
0.038185
0.3867989376881447
22.Apr.2022
9.872054
-0.043639
-0.4401003540549309
21.Apr.2022
9.915693
-0.051259
-0.5142896243505537
20.Apr.2022
9.966952
0.058092
0.5862632028305981
19.Apr.2022
9.90886
-0.095062
-0.9502473130038399
14.Apr.2022
10.003922
-0.063718
-0.6328990706858807
13.Apr.2022
10.06764
-0.003648
-0.03622178215934248
12.Apr.2022
10.071288
0.016275
0.16185956199161552
11.Apr.2022
10.055013
-0.072763
-0.7184499341217657
08.Apr.2022
10.127776
-0.065966
-0.6471225188944354
07.Apr.2022
10.193742
-0.023912
-0.23402632345937727
06.Apr.2022
10.217654
-0.04675
-0.45545752096273684
05.Apr.2022
10.264404
-0.083484
-0.8067733241797747
04.Apr.2022
10.347888
0.008443
0.08165815476556043
01.Apr.2022
10.339445
-0.031695
-0.305607676687423
31.März2022
10.37114
0.011105
0.10719075756018198
30.März2022
10.360035
0.04506
0.43684061279838293
29.März2022
10.314975
0.061094
0.595813429081145
28.März2022
10.253881
0.021058
0.20578876425400888
25.März2022
10.232823
-0.060786
-0.590521749951839
24.März2022
10.293609
-0.04283
-0.4143593359376474
23.März2022
10.336439
0.061872
0.6021859607319705
22.März2022
10.274567
-0.036592
-0.3548776621522372
21.März2022
10.311159
-0.088855
-0.8543738498813559
18.März2022
10.400014
0.043998
0.4248545000316724
17.März2022
10.356016
0.04854
0.47092033005946365
16.März2022
10.307476
0.049393
0.48150322043602106
15.März2022
10.258083
-0.00072
-0.00701836266862713
14.März2022
10.258803
-0.107428
-1.0363265105707176
11.März2022
10.366231
-0.011288
-0.10877359029648609
10.März2022
10.377519
-0.058521
-0.5607586785792312
09.März2022
10.43604
-0.021604
-0.20658572810472417
08.März2022
10.457644
-0.092958
-0.8810682082406293
07.März2022
10.550602
-0.077722
-0.7312724000510334
04.März2022
10.628324
0.036633
0.34586545245702505
03.März2022
10.591691
0.033151
0.3139733334343574
02.März2022
10.55854
-0.136094
-1.2725447172853228
01.März2022
10.694634
0.060218
0.5662558244853314
28.Feb.2022
10.634416
0.075271
0.7128512772577704
25.Feb.2022
10.559145
0.03942
0.3747246244554872
24.Feb.2022
10.519725
-0.033018
-0.31288547442120024
23.Feb.2022
10.552743
-0.060157
-0.5668290476684036
22.Feb.2022
10.6129
-0.010511
-0.0989418558690801
18.Feb.2022
10.623411
0.010765
0.10143558920178813
17.Feb.2022
10.612646
0.008033
0.07575005330227515
16.Feb.2022
10.604613
0.000641
0.006044904682886753
15.Feb.2022
10.603972
-0.032866
-0.30898280109182824
14.Feb.2022
10.636838
-0.063623
-0.5945818596039928
11.Feb.2022
10.700461
0.050219
0.4715291915432532
10.Feb.2022
10.650242
-0.089101
-0.8296690030293287
09.Feb.2022
10.739343
0.015812
0.1474514318091681
08.Feb.2022
10.723531
-0.025715
-0.23922608153167207
07.Feb.2022
10.749246
-0.00253
-0.023530996181468065
04.Feb.2022
10.751776
-0.082388
-0.7604463067016523
03.Feb.2022
10.834164
-0.049632
-0.4560173674699526
02.Feb.2022
10.883796
0.024548
0.22605616889861987
01.Feb.2022
10.859248
0.000512
0.00471509759515288
31.Jän.2022
10.858736
0.000634
0.005838957858380774
28.Jän.2022
10.858102
-0.013004
-0.11961984364792322
27.Jän.2022
10.871106
0.01634
0.15053295483292778
26.Jän.2022
10.854766
-0.051188
-0.46935829731172535
25.Jän.2022
10.905954
-0.010497
-0.09615762485445133
24.Jän.2022
10.916451
-0.031649
-0.28908212383883963
21.Jän.2022
10.9481
0.024838
0.227386288088668
20.Jän.2022
10.923262
0.011454
0.10496885575699279
19.Jän.2022
10.911808
0.024199
0.22226183912372313
18.Jän.2022
10.887609
-0.080142
-0.7307058666813279
14.Jän.2022
10.967751
-0.064914
-0.5883800514200331
13.Jän.2022
11.032665
0.016005
0.1452799668865155
12.Jän.2022
11.01666
-0.007425
-0.06735252857720164
11.Jän.2022
11.024085
0.020481
0.18612992615873852
10.Jän.2022
11.003604
-0.012713
-0.1154015448175647
07.Jän.2022
11.016317
-0.030805
-0.2788509079559364
06.Jän.2022
11.047122
-0.020404
-0.18435917837464308
05.Jän.2022
11.067526
-0.025527
-0.23011699304059938
04.Jän.2022
11.093053
-0.098919
-0.8838388802259334
30.Dez.2021
11.191972
0.030525
0.27348604531294196
29.Dez.2021
11.161447
-0.014571
-0.130377384861048
23.Dez.2021
11.176018
-0.026835
-0.23953719646236543
22.Dez.2021
11.202853
0.020132
0.1800277410122277
21.Dez.2021
11.182721
-0.018238
-0.16282534379422334
20.Dez.2021
11.200959
-0.028582
-0.25452509590552275
17.Dez.2021
11.229541
0.022361
0.19952387665764268
16.Dez.2021
11.20718
0.019625
0.17541813202259118
15.Dez.2021
11.187555
-0.0329
-0.2932144908562086
14.Dez.2021
11.220455
-0.023984
-0.21329654596374262
13.Dez.2021
11.244439
0.049372
0.4410156723492588
10.Dez.2021
11.195067
-0.002671
-0.023853031746233034
09.Dez.2021
11.197738
0.013151
0.11758145383463868
08.Dez.2021
11.184587
-0.047396
-0.42197357314376277
07.Dez.2021
11.231983
-0.015107
-0.13431918834116202
06.Dez.2021
11.24709
-0.029629
-0.2627448639981186
03.Dez.2021
11.276719
0.05585
0.4977332860761497
02.Dez.2021
11.220869
-0.015672
-0.1394735265950616
01.Dez.2021
11.236541
0.01359
0.12109114617002248
30.Nov.2021
11.222951
0.048029
0.4297927090676785
29.Nov.2021
11.174922
-0.013148
-0.11751803483532013
26.Nov.2021
11.18807
0.062074
0.5579185899401725
24.Nov.2021
11.125996
0.034407
0.3102080324108656
23.Nov.2021
11.091589
-0.065664
-0.5885319621236518
22.Nov.2021
11.157253
-0.05722
-0.5102335169918373
19.Nov.2021
11.214473
0.028348
0.2534210908603292
18.Nov.2021
11.186125
0.012545
0.112273774385649
17.Nov.2021
11.17358
0.026795
0.24038321363514234
16.Nov.2021
11.146785
-0.020171
-0.18063114066178823
15.Nov.2021
11.166956
-0.051556
-0.45956183850407256
12.Nov.2021
11.218512
-0.028776
-0.2558483431739278
10.Nov.2021
11.247288
-0.084375
-0.7445950342857884
09.Nov.2021
11.331663
0.033704
0.2983193690116949
08.Nov.2021
11.297959
-0.014011
-0.12385994658755282
05.Nov.2021
11.31197
0.06036
0.5364565604389061
04.Nov.2021
11.25161
0.047457
0.42356615444291057
03.Nov.2021
11.204153
-0.02486
-0.22139078474662022
02.Nov.2021
11.229013
0.020675
0.18446088974119088
01.Nov.2021
11.208338
-0.018626
-0.1659041571701842
29.Okt.2021
11.226964
0.002273
0.020250000645897513
28.Okt.2021
11.224691
-0.024637
-0.21900863767151246
27.Okt.2021
11.249328
0.061776
0.5521851429159838
26.Okt.2021
11.187552
0.028128
0.25205602009566086
25.Okt.2021
11.159424
0.005173
0.046376937366749235
22.Okt.2021
11.154251
0.029529
0.2654358463968807
21.Okt.2021
11.124722
-0.023121
-0.20740335148243477
20.Okt.2021
11.147843
-0.016301
-0.14601209013427272
19.Okt.2021
11.164144
-0.036726
-0.32788524462831903
18.Okt.2021
11.20087
0.003133
0.027978867515820384
15.Okt.2021
11.197737
-0.023027
-0.2052177552259365
14.Okt.2021
11.220764
0.02331
0.20817232202963282
13.Okt.2021
11.197454
0.032134
0.28780187222578485
12.Okt.2021
11.16532
0.025976
0.23319146980288966
08.Okt.2021
11.139344
-0.033398
-0.2989239346974986
07.Okt.2021
11.172742
-0.033451
-0.29850458581250566
06.Okt.2021
11.206193
-0.000042
-0.00037479135499121695
05.Okt.2021
11.206235
-0.030855
-0.2745817644959683
04.Okt.2021
11.23709
-0.013854
-0.12313633416004915
01.Okt.2021
11.250944
0.035556
0.31702871091040274
30.Sep.2021
11.215388
-0.013505
-0.12027009251936055
29.Sep.2021
11.228893
0.009707
0.08652142855996861
28.Sep.2021
11.219186
-0.061157
-0.5421555000588192
27.Sep.2021
11.280343
-0.009937
-0.08801376050903964
24.Sep.2021
11.29028
-0.025411
-0.22456427981287222
23.Sep.2021
11.315691
-0.074311
-0.652423063665836
22.Sep.2021
11.390002
0.017574
0.15453164442984382
21.Sep.2021
11.372428
-0.00133
-0.011693584477531525
20.Sep.2021
11.373758
0.031684
0.2793492618722114
17.Sep.2021
11.342074
-0.019099
-0.16810764170213763
16.Sep.2021
11.361173
-0.023023
-0.20223650400959364
15.Sep.2021
11.384196
-0.012395
-0.10876059340902906
14.Sep.2021
11.396591
0.03599
0.3167966201788092
13.Sep.2021
11.360601
0.022164
0.19547667813473762
10.Sep.2021
11.338437
-0.022148
-0.19495474924926842
09.Sep.2021
11.360585
0.040429
0.3571417213685041
08.Sep.2021
11.320156
0.020183
0.17861104623878304
07.Sep.2021
11.299973
-0.030811
-0.27192293136997403
03.Sep.2021
11.330784
-0.02675
-0.23552647960375905
02.Sep.2021
11.357534
0.016338
0.14405888056250857
01.Sep.2021
11.341196
0.000506
0.0044618096429758685
31.Aug.2021
11.34069
0.009077
0.08010333568574923
27.Aug.2021
11.331613
0.029565
0.26158975789166705
26.Aug.2021
11.302048
0.007362
0.06518109489719325
25.Aug.2021
11.294686
-0.025188
-0.2225113106382633
24.Aug.2021
11.319874
-0.017899
-0.15787050949070863
23.Aug.2021
11.337773
0.004935
0.04354602086432366
20.Aug.2021
11.332838
-0.000158
-0.0013941591437956918
19.Aug.2021
11.332996
0.010482
0.0925766132857067
18.Aug.2021
11.322514
0.001543
0.013629572940342309
17.Aug.2021
11.320971
-0.00826
-0.07290874376204351
16.Aug.2021
11.329231
0.020899
0.18481063343382562
13.Aug.2021
11.308332
0.053082
0.4716199107083361
12.Aug.2021
11.25525
0.000312
0.0027721165589717155
11.Aug.2021
11.254938
-0.000952
-0.008457794097134923
10.Aug.2021
11.25589
-0.021504
-0.19068235090482782
09.Aug.2021
11.277394
-0.021163
-0.18730710479223142
06.Aug.2021
11.298557
-0.067426
-0.5932262963968888
05.Aug.2021
11.365983
-0.027894
-0.24481570232854014
04.Aug.2021
11.393877
0.002011
0.017652946409306428
03.Aug.2021
11.391866
-0.000081
-0.0007110285888794953
02.Aug.2021
11.391947
0.029221
0.2571654020346878
30.Juli2021
11.362726
0.019975
0.17610366303553698
29.Juli2021
11.342751
-0.018063
-0.1589938889942217
28.Juli2021
11.360814
0.007699
0.06781398761485284
27.Juli2021
11.353115
0.030925
0.273136204214909
26.Juli2021
11.32219
-0.006452
-0.056952986951127944
23.Juli2021
11.328642
-0.012921
-0.11392609642956619
22.Juli2021
11.341563
0.031071
0.2747095351820239
21.Juli2021
11.310492
-0.036591
-0.3224705415479908
20.Juli2021
11.347083
-0.021229
-0.18673836537913457
19.Juli2021
11.368312
0.057245
0.5060972585521772
16.Juli2021
11.311067
-0.009512
-0.08402397085873435
15.Juli2021
11.320579
0.032498
0.2878965875599227
14.Juli2021
11.288081
0.04357
0.38747794368292227
13.Juli2021
11.244511
-0.03182
-0.2821839834251052
12.Juli2021
11.276331
-0.000888
-0.007874281771064303
09.Juli2021
11.277219
-0.050029
-0.44166950348398837
08.Juli2021
11.327248
0.005724
0.05055856437702203
07.Juli2021
11.321524
0.025969
0.2299045952146663
06.Juli2021
11.295555
0.047418
0.4215631441900112
02.Juli2021
11.248137
0.020761
0.18491408856352545
01.Juli2021
11.227376
-0.00802
-0.07138155166048442
30.Juni2021
11.235396
0.01344
0.11976521740060289
29.Juni2021
11.221956
0.008681
0.07741716849002633
28.Juni2021
11.213275
0.041018
0.3671415721997802
25.Juni2021
11.172257
-0.024233
-0.21643390026695866
24.Juni2021
11.19649
0.004892
0.0437113627562391
23.Juni2021
11.191598
-0.013163
-0.11747684756506631
22.Juni2021
11.204761
0.007583
0.06772242077423436
21.Juni2021
11.197178
-0.046852
-0.4166833421824737
18.Juni2021
11.24403
0.057506
0.5140649588737306
17.Juni2021
11.186524
0.045195
0.4056517853480496
16.Juni2021
11.141329
-0.022231
-0.19913898433832936
15.Juni2021
11.16356
-0.002502
-0.022407183481517476
14.Juni2021
11.166062
-0.024706
-0.2207712643135842
11.Juni2021
11.190768
-0.000812
-0.007255454547079143
10.Juni2021
11.19158
0.030154
0.27016261183830814
09.Juni2021
11.161426
0.033332
0.2995301801009229
08.Juni2021
11.128094
0.028103
0.2531803854615738
07.Juni2021
11.099991
-0.005597
-0.05039805186362037
04.Juni2021
11.105588
0.049413
0.44692671742261675
03.Juni2021
11.056175
-0.024115
-0.21763870801215493
02.Juni2021
11.08029
0.013537
0.12232133490283917
01.Juni2021
11.066753
-0.001767
-0.015964193948242403
28.Mai2021
11.06852
0.001768
0.015975780427717183
27.Mai2021
11.066752
-0.014085
-0.1271113364450718
26.Mai2021
11.080837
-0.005858
-0.05283810910284805
25.Mai2021
11.086695
0.038751
0.3507530450914668
24.Mai2021
11.047944
0.016704
0.15142449987490073
21.Mai2021
11.03124
0.012432
0.11282527111825526
20.Mai2021
11.018808
0.034235
0.3116643678366014
19.Mai2021
10.984573
-0.024974
-0.22683948758291328
18.Mai2021
11.009547
-0.006344
-0.05758953134158644
17.Mai2021
11.015891
0.001717
0.015589003769143288
14.Mai2021
11.014174
0.034739
0.3164006162430034
13.Mai2021
10.979435
0.013481
0.1229350405810566
12.Mai2021
10.965954
-0.045156
-0.4100948950650752
11.Mai2021
11.01111
-0.027387
-0.24810442943455074
10.Mai2021
11.038497
-0.022568
-0.20403098616634113
07.Mai2021
11.061065
0.001631
0.014747590156964634
06.Mai2021
11.059434
0.00946
0.08561106116629777
05.Mai2021
11.049974
0.010946
0.09915728087654094
04.Mai2021
11.039028
0.025849
0.23470970552644246
30.Apr.2021
11.013179
0.010808
0.09823337169779132
29.Apr.2021
11.002371
-0.010949
-0.09941597992249385
28.Apr.2021
11.01332
0.004323
0.039267882441969965
27.Apr.2021
11.008997
-0.031001
-0.28080621029098013
26.Apr.2021
11.039998
-0.003347
-0.030307846037590964
23.Apr.2021
11.043345
-0.003915
-0.03543865175618208
22.Apr.2021
11.04726
0.014302
0.12962978740606101
21.Apr.2021
11.032958
0.008511
0.07720115122327678
20.Apr.2021
11.024447
0.011707
0.10630415318985102
19.Apr.2021
11.01274
-0.016455
-0.14919493217773375
16.Apr.2021
11.029195
-0.029942
-0.27074445320643015
15.Apr.2021
11.059137
0.054245
0.49291714993659186
14.Apr.2021
11.004892
-0.005279
-0.047946575943280084
13.Apr.2021
11.010171
0.02311
0.21033832432531321
12.Apr.2021
10.987061
-0.001534
-0.013959928453091592
09.Apr.2021
10.988595
-0.015849
-0.14402363263423396
08.Apr.2021
11.004444
0.02881
0.2624905312986931
07.Apr.2021
10.975634
-0.014299
-0.13010998338206428
06.Apr.2021
10.989933
0.016875
0.15378575416260445
01.Apr.2021
10.973058
0.056304
0.5157577059994207
31.März2021
10.916754
0.008695
0.07971170672985908
30.März2021
10.908059
0.014848
0.13630508029267036
29.März2021
10.893211
-0.019549
-0.17913891627782522
26.März2021
10.91276
-0.01192
-0.10911074740861974
25.März2021
10.92468
-0.021646
-0.19774671428568819
24.März2021
10.946326
0.012555
0.11482772046350706
23.März2021
10.933771
0.030247
0.27740572680905734
22.März2021
10.903524
0.03599
0.3311698863790074
19.März2021
10.867534
0.018472
0.17026356748629512
18.März2021
10.849062
-0.035525
-0.32637894299526476
17.März2021
10.884587
-0.016428
-0.15070156311132496
16.März2021
10.901015
0.000143
0.0013118216597718055
15.März2021
10.900872
0.015521
0.14258612331380036
12.März2021
10.885351
-0.073157
-0.6675817547425251
11.März2021
10.958508
0.008628
0.07879538405900338
10.März2021
10.94988
0.025746
0.2356800090515184
09.März2021
10.924134
0.033909
0.311370977183667
08.März2021
10.890225
-0.056979
-0.5204890673454153
05.März2021
10.947204
-0.036233
-0.3298876298921731
04.März2021
10.983437
-0.047287
-0.4286844635039368
03.März2021
11.030724
-0.04735
-0.42742086756235786
02.März2021
11.078074
0.01399
0.12644517160209556
01.März2021
11.064084
-0.020857
-0.188156166099576
26.Feb.2021
11.084941
0.093902
0.8543505304639534
25.Feb.2021
10.991039
-0.086821
-0.783734403576142
24.Feb.2021
11.07786
-0.015868
-0.14303577661179362
23.Feb.2021
11.093728
-0.01804
-0.16235040184424296
22.Feb.2021
11.111768
-0.042591
-0.3818327884193076
19.Feb.2021
11.154359
-0.042054
-0.37560243624453654
18.Feb.2021
11.196413
-0.001874
-0.01673470237010357
17.Feb.2021
11.198287
0.019886
0.1778966419257996
16.Feb.2021
11.178401
-0.047405
-0.4222859365287446
12.Feb.2021
11.225806
-0.037808
-0.3356649118124964
11.Feb.2021
11.263614
-0.015794
-0.14002507933040456
10.Feb.2021
11.279408
0.023735
0.21087144233845456
09.Feb.2021
11.255673
0.003178
0.028242625302210753
08.Feb.2021
11.252495
0.019799
0.17626222591620036
05.Feb.2021
11.232696
-0.012307
-0.10944416822298758
04.Feb.2021
11.245003
0.002195
0.0195235923267568
03.Feb.2021
11.242808
-0.022426
-0.19907265130932922
02.Feb.2021
11.265234
-0.01522
-0.13492364757659575
01.Feb.2021
11.280454
0.002899
0.025705926506232955
29.Jän.2021
11.277555
-0.016997
-0.15048848329707987
28.Jän.2021
11.294552
-0.014138
-0.1250189013935301
27.Jän.2021
11.30869
-0.0033
-0.02917258590221526
26.Jän.2021
11.31199
-0.002364
-0.020893813292389474
25.Jän.2021
11.314354
0.027825
0.24653283573718723
22.Jän.2021
11.286529
0.002184
0.01935424696781249
21.Jän.2021
11.284345
-0.028057
-0.2480198281496715
20.Jän.2021
11.312402
0.00489
0.04324558753508287
19.Jän.2021
11.307512
0.020773
0.18404784588356302
15.Jän.2021
11.286739
0.015228
0.13510167359105624
14.Jän.2021
11.271511
-0.017692
-0.1567161118459824
13.Jän.2021
11.289203
0.053719
0.47811914466702105
12.Jän.2021
11.235484
-0.009788
-0.08704102488583647
11.Jän.2021
11.245272
-0.014378
-0.1276949105878069
08.Jän.2021
11.25965
-0.007287
-0.06467596295248655
07.Jän.2021
11.266937
-0.0058
-0.05145156850550137
06.Jän.2021
11.272737
-0.076493
-0.6739928611897018
05.Jän.2021
11.34923
-0.047876
-0.42007155149737135
04.Jän.2021
11.397106
0.002546
0.022343995731296338
30.Dez.2020
11.39456
0.011191
0.09831008728611011
29.Dez.2020
11.383369
0.031971
0.2816481282745967
23.Dez.2020
11.351398
-0.018974
-0.16687228878703353
22.Dez.2020
11.370372
0.019191
0.1690661086278159
21.Dez.2020
11.351181
0.001738
0.01531352684003964
18.Dez.2020
11.349443
-0.010857
-0.09556965925195637
17.Dez.2020
11.3603
0.004054
0.03569841653659141
16.Dez.2020
11.356246
0.015592
0.13748766164632129
15.Dez.2020
11.340654
-0.012796
-0.11270582950556879
14.Dez.2020
11.35345
0.002395
0.02109936036782484
11.Dez.2020
11.351055
0.007058
0.06221792900685711
10.Dez.2020
11.343997
0.030243
0.26731180472900506
09.Dez.2020
11.313754
-0.040017
-0.3524555850210472
08.Dez.2020
11.353771
0.001796
0.015821035546678002
07.Dez.2020
11.351975
0.027347
0.24148254582843692
04.Dez.2020
11.324628
-0.03512
-0.30916178774388303
03.Dez.2020
11.359748
0.033012
0.2914520123008076
02.Dez.2020
11.326736
-0.001931
-0.017045253426550538
01.Dez.2020
11.328667
-0.040726
-0.3582073378939403
30.Nov.2020
11.369393
0.017121
0.1508156252774775
27.Nov.2020
11.352272
0.031944
0.28218263640417485
25.Nov.2020
11.320328
-0.001037
-0.009159672883967613
24.Nov.2020
11.321365
-0.008601
-0.07591373177995415
23.Nov.2020
11.329966
-0.016077
-0.14169697752776012
20.Nov.2020
11.346043
0.026958
0.2381641272240645
19.Nov.2020
11.319085
0.029286
0.2594023153113709
18.Nov.2020
11.289799
0.017008
0.15087656641553987
17.Nov.2020
11.272791
0.027744
0.24672195678684136
16.Nov.2020
11.245047
0.006182
0.055005554386497214
13.Nov.2020
11.238865
-0.002739
-0.0243648504252596
12.Nov.2020
11.241604
0.048941
0.4372596584030092
10.Nov.2020
11.192663
-0.00688
-0.061431078035952005
09.Nov.2020
11.199543
-0.039092
-0.3478358359355918
06.Nov.2020
11.238635
-0.01996
-0.17728677512602595
05.Nov.2020
11.258595
0.034019
0.30307603601240707
04.Nov.2020
11.224576
0.102587
0.9223799807750215
03.Nov.2020
11.121989
-0.00504
-0.0452951097727884
02.Nov.2020
11.127029
0.013797
0.12414930238116148
30.Okt.2020
11.113232
-0.016186
-0.14543437940780013
29.Okt.2020
11.129418
-0.039738
-0.3557833734258882
28.Okt.2020
11.169156
-0.020939
-0.1871208421376226
27.Okt.2020
11.190095
0.02004
0.17940824821363904
26.Okt.2020
11.170055
0.030003
0.2693254932741786
23.Okt.2020
11.140052
0.012888
0.11582466116253881
22.Okt.2020
11.127164
-0.018572
-0.16662874484017923
21.Okt.2020
11.145736
-0.014031
-0.12572843142692855
20.Okt.2020
11.159767
-0.029536
-0.2639663971920324
19.Okt.2020
11.189303
-0.007332
-0.06548396013623736
16.Okt.2020
11.196635
-0.000997
-0.008903668204134588
15.Okt.2020
11.197632
-0.013736
-0.1225185008644797
14.Okt.2020
11.211368
0.005856
0.0522599949025087
13.Okt.2020
11.205512
0.051891
0.4652390465840645
09.Okt.2020
11.153621
0.002888
0.02589964265129476
08.Okt.2020
11.150733
0.026957
0.24233677485055435
07.Okt.2020
11.123776
-0.023835
-0.2138126276562754
06.Okt.2020
11.147611
0.040014
0.3602399330836364
05.Okt.2020
11.107597
-0.025225
-0.22658226279015328
02.Okt.2020
11.132822
-0.01123
-0.10077124550387956
01.Okt.2020
11.144052
0.003408
0.030590691166507072
30.Sep.2020
11.140644
-0.01031
-0.09245845691767718
29.Sep.2020
11.150954
0.020267
0.18208220211384976
28.Sep.2020
11.130687
0.001625
0.014601410253622453
25.Sep.2020
11.129062
-0.023127
-0.20737632764294078
24.Sep.2020
11.152189
-0.022432
-0.20074058887545268
23.Sep.2020
11.174621
-0.02236
-0.19969668609779725
22.Sep.2020
11.196981
0.00095
0.008485149782096888
21.Sep.2020
11.196031
-0.0033
-0.02946604578434194
18.Sep.2020
11.199331
-0.013737
-0.1225088441450636
17.Sep.2020
11.213068
0.008709
0.07772867684800175
16.Sep.2020
11.204359
0.000037
0.00033022970957100305
15.Sep.2020
11.204322
-0.003894
-0.03474237113203386
14.Sep.2020
11.208216
0.009778
0.08731574885711739
11.Sep.2020
11.198438
0.010724
0.09585514967579614
10.Sep.2020
11.187714
0.016557
0.14821204285285758
09.Sep.2020
11.171157
-0.020181
-0.18032696358558736
08.Sep.2020
11.191338
0.015222
0.13620116326637985
04.Sep.2020
11.176116
-0.091944
-0.8159700960058786
03.Sep.2020
11.26806
0.01476
0.1311615259523873
02.Sep.2020
11.2533
0.043528
0.388304061848894
01.Sep.2020
11.209772
0.075443
0.6775711405689557
28.Aug.2020
11.134329
0.007376
0.06628948643891998
27.Aug.2020
11.126953
-0.053866
-0.4817715052895499
26.Aug.2020
11.180819
-0.016243
-0.14506483933017428
25.Aug.2020
11.197062
-0.028692
-0.2555908493986239
24.Aug.2020
11.225754
0.006578
0.058631756913341944
21.Aug.2020
11.219176
0.009665
0.08622142393187357
20.Aug.2020
11.209511
0.015069
0.13461144378612172
19.Aug.2020
11.194442
-0.008591
-0.07668459068182697
18.Aug.2020
11.203033
-0.00013
-0.001160386580111349
17.Aug.2020
11.203163
0.004881
0.043587043083930195
14.Aug.2020
11.198282
-0.023705
-0.21123710088061945
13.Aug.2020
11.221987
-0.044924
-0.3987250809028313
12.Aug.2020
11.266911
-0.01412
-0.12516586471573388
11.Aug.2020
11.281031
-0.060541
-0.5337972549131638
10.Aug.2020
11.341572
-0.004271
-0.03764374317536388
07.Aug.2020
11.345843
-0.009937
-0.08750609821606266
06.Aug.2020
11.35578
0.023371
0.20623152588297863
05.Aug.2020
11.332409
0.001847
0.016301044908452026
04.Aug.2020
11.330562
0.042711
0.3783802603347617
03.Aug.2020
11.287851
-0.01503
-0.1329749468299277
31.Juli2020
11.302881
0.009415
0.08336678925672597
30.Juli2020
11.293466
0.025366
0.225113373150753
29.Juli2020
11.2681
-0.002163
-0.01919209871144977
28.Juli2020
11.270263
0.009269
0.08231067346275116
27.Juli2020
11.260994
-0.014064
-0.1247355002519721
24.Juli2020
11.275058
-0.008062
-0.07145186792305674
23.Juli2020
11.28312
0.018923
0.16799244544462424
22.Juli2020
11.264197
0.025072
0.22307786415757455
21.Juli2020
11.239125
0.031994
0.28547895085727115
20.Juli2020
11.207131
0.02999
0.2683154842548734
17.Juli2020
11.177141
0.002605
0.02331192990921502
16.Juli2020
11.174536
0.023388
0.2097362531642482
15.Juli2020
11.151148
0.00744
0.06676413272853166
14.Juli2020
11.143708
0.016812
0.1510933507422016
13.Juli2020
11.126896
0.007038
0.0632921751338911
10.Juli2020
11.119858
-0.018651
-0.16744610970822038
09.Juli2020
11.138509
0.037898
0.341404630790143
08.Juli2020
11.100611
-0.002291
-0.020634244992885645
07.Juli2020
11.102902
0.031352
0.283176249034688
06.Juli2020
11.07155
0.024173
0.21881212164661348
02.Juli2020
11.047377
0.038744
0.35194197136011346
01.Juli2020
11.008633
0.0119
0.10821395772726318
30.Juni2020
10.996733
0.010051
0.09148348882765515
29.Juni2020
10.986682
-0.005572
-0.05069024060033547
26.Juni2020
10.992254
0.020001
0.18228708360990217
25.Juni2020
10.972253
-0.002483
-0.022624690015322465
24.Juni2020
10.974736
-0.010263
-0.09342740950636409
23.Juni2020
10.984999
-0.006966
-0.06337356423533008
22.Juni2020
10.991965
-0.003169
-0.028821840643324582
19.Juni2020
10.995134
0.009005
0.08196699674653374
18.Juni2020
10.986129
0.017313
0.15783836651102542
17.Juni2020
10.968816
0.013932
0.12717615266396248
16.Juni2020
10.954884
0.056761
0.5208328076311857
15.Juni2020
10.898123
-0.010319
-0.0945964602461103
12.Juni2020
10.908442
-0.026703
-0.2441942928054452
11.Juni2020
10.935145
-0.010277
-0.09389313632676749
10.Juni2020
10.945422
0.02938
0.2691451718489174
09.Juni2020
10.916042
0.018024
0.1653878714459822
08.Juni2020
10.898018
0.043453
0.40032004967495244
05.Juni2020
10.854565
0.031178
0.28806139889481913
04.Juni2020
10.823387
-0.01469
-0.1355406498772799
03.Juni2020
10.838077
0.003906
0.03605259691765988
02.Juni2020
10.834171
0.012953
0.11970001898122744
01.Juni2020
10.821218
-0.001748
-0.0161508407214806
29.Mai2020
10.822966
0.042148
0.3909536363567217
28.Mai2020
10.780818
-0.003046
-0.0282459051783294
27.Mai2020
10.783864
0.019757
0.1835451840082972
26.Mai2020
10.764107
0.003041
0.028259282119448018
22.Mai2020
10.761066
0.012802
0.11910760658651481
21.Mai2020
10.748264
0.028205
0.2631048952249237
20.Mai2020
10.720059
0.070589
0.6628404981656364
19.Mai2020
10.64947
0.06141
0.5799929354385979
18.Mai2020
10.58806
-0.004568
-0.04312433137461261
15.Mai2020
10.592628
0.008939
0.08446015373278637
14.Mai2020
10.583689
0.021024
0.19904067770775652
13.Mai2020
10.562665
0.014941
0.14165141219091437
12.Mai2020
10.547724
0.041275
0.39285395094003694
11.Mai2020
10.506449
-0.0892
-0.8418549916102355
07.Mai2020
10.595649
0.036273
0.3435146167728093
06.Mai2020
10.559376
-0.049912
-0.47045569881786603
05.Mai2020
10.609288
-0.040731
-0.3824500219201487
30.Apr.2020
10.650019
0.011125
0.10456914036365059
29.Apr.2020
10.638894
0.009892
0.09306612229445436
28.Apr.2020
10.629002
0.030842
0.2910127795768322
27.Apr.2020
10.59816
-0.037378
-0.3514443745111907
24.Apr.2020
10.635538
0.004854
0.0456602792444964
23.Apr.2020
10.630684
0.029351
0.2768614097868636
22.Apr.2020
10.601333
-0.02505
-0.23573402163276064
21.Apr.2020
10.626383
-0.005372
-0.05052787615967448
20.Apr.2020
10.631755
-0.004513
-0.04243029603992678
17.Apr.2020
10.636268
-0.016189
-0.1519743285516196
16.Apr.2020
10.652457
0.027899
0.2625897472628979
15.Apr.2020
10.624558
0.041747
0.39447931178209644
14.Apr.2020
10.582811
0.131505
1.258263799758614
09.Apr.2020
10.451306
0.168691
1.6405457172129851
08.Apr.2020
10.282615
0.037353
0.36458804079388113
07.Apr.2020
10.245262
0.038197
0.3742211889509864
06.Apr.2020
10.207065
-0.018726
-0.1831251978453305
03.Apr.2020
10.225791
0.0121
0.11846843614125394
02.Apr.2020
10.213691
-0.009193
-0.08992570002750691
01.Apr.2020
10.222884
-0.00177
-0.017311099231328512
31.März2020
10.224654
0.036621
0.35945113251988875
30.März2020
10.188033
0.070343
0.695247630635056
27.März2020
10.11769
0.077744
0.7743467942955071
26.März2020
10.039946
0.143577
1.4508048355917205
25.März2020
9.896369
0.148569
1.5241285213073719
24.März2020
9.7478
0.084663
0.8761440513572353
23.März2020
9.663137
0.063401
0.6604452455775868
20.März2020
9.599736
-0.033159
-0.34422673557637656
19.März2020
9.632895
-0.160975
-1.6436301482457905
18.März2020
9.79387
-0.351747
-3.466984807331087
17.März2020
10.145617
-0.23244
-2.2397256056697317
16.März2020
10.378057
-0.007038
-0.06777020335394139
13.März2020
10.385095
-0.084796
-0.8099033695766269
12.März2020
10.469891
-0.217144
-2.03184512823248
11.März2020
10.687035
-0.102976
-0.9543641799809102
10.März2020
10.790011
-0.172946
-1.5775488310316277
09.März2020
10.962957
-0.126722
-1.1427021467438327
06.März2020
11.089679
0.075537
0.6858182870712943
05.März2020
11.014142
0.020956
0.19062717577961474
04.März2020
10.993186
0.03523
0.3215015647078707
03.März2020
10.957956
0.043882
0.40206800870142534
02.März2020
10.914074
0.01675
0.15370746065731367
28.Feb.2020
10.897324
0.043417
0.40001264060950587
27.Feb.2020
10.853907
-0.040394
-0.37078101660675616
26.Feb.2020
10.894301
-0.001979
-0.018162161765299716
25.Feb.2020
10.89628
0.003802
0.03490482147404842
24.Feb.2020
10.892478
0.033052
0.30436231159915816
21.Feb.2020
10.859426
0.026724
0.24669745369160898
20.Feb.2020
10.832702
0.018475
0.17083976506134002
19.Feb.2020
10.814227
-0.007798
-0.07205675462771524
18.Feb.2020
10.822025
0.023162
0.21448554352435067
14.Feb.2020
10.798863
0.021146
0.19620110641242483
13.Feb.2020
10.777717
0.009063
0.08416093599070042
12.Feb.2020
10.768654
-0.017959
-0.16649341178737015
11.Feb.2020
10.786613
-0.019707
-0.18236550463062356
10.Feb.2020
10.80632
0.016457
0.1525227892142838
07.Feb.2020
10.789863
0.043933
0.40883385616693946
06.Feb.2020
10.74593
0.015919
0.14835958695662102
05.Feb.2020
10.730011
-0.015261
-0.14202525538674127
04.Feb.2020
10.745272
-0.044517
-0.41258452783460364
03.Feb.2020
10.789789
-0.000334
-0.0030954234720030533
31.Jän.2020
10.790123
0.013719
0.12730591763263516
30.Jän.2020
10.776404
0.006253
0.05805861032031956
29.Jän.2020
10.770151
0.036594
0.3409307837094451
28.Jän.2020
10.733557
-0.021561
-0.2004719985406018
27.Jän.2020
10.755118
0.023743
0.2212484420682345
24.Jän.2020
10.731375
0.028544
0.26669579291684603
23.Jän.2020
10.702831
0.01074
0.10044807886502276
22.Jän.2020
10.692091
0.009732
0.09110347255695114
21.Jän.2020
10.682359
0.04704
0.44229985015024
17.Jän.2020
10.635319
-0.005931
-0.05573593327851521
16.Jän.2020
10.64125
-0.005512
-0.05177160905822822
15.Jän.2020
10.646762
0.019998
0.1881852274125971
14.Jän.2020
10.626764
0.012452
0.11731330301954568
13.Jän.2020
10.614312
-0.008877
-0.08356247827276725
10.Jän.2020
10.623189
0.052147
0.4933004712307453
08.Jän.2020
10.571042
-0.03174
-0.29935539559334523
07.Jän.2020
10.602782
-0.014726
-0.13869544529657996
06.Jän.2020
10.617508
-0.025664
-0.24113112143635376
03.Jän.2020
10.643172
0.045956
0.43366106720859515
02.Jän.2020
10.597216
0.005484
0.05177623451952901
30.Dez.2019
10.591732
-0.013118
-0.12369811925675517
27.Dez.2019
10.60485
0.037366
0.3535941005446519
23.Dez.2019
10.567484
-0.002683
-0.025382758853289642
20.Dez.2019
10.570167
-0.00176
-0.01664786372437116
19.Dez.2019
10.571927
0.009117
0.08631225971119427
18.Dez.2019
10.56281
-0.013238
-0.12516962857959799
17.Dez.2019
10.576048
0.006346
0.06003953564632191
16.Dez.2019
10.569702
-0.026234
-0.2475854893800793
13.Dez.2019
10.595936
0.054934
0.5211459024483631
12.Dez.2019
10.541002
-0.056772
-0.5356974021148214
11.Dez.2019
10.597774
0.024842
0.23495847698632696
10.Dez.2019
10.572932
0.004216
0.039891316977388735
09.Dez.2019
10.568716
0.017587
0.1666835842875203
06.Dez.2019
10.551129
-0.013893
-0.1314999628017812
05.Dez.2019
10.565022
-0.002056
-0.01945665585131481
04.Dez.2019
10.567078
-0.033411
-0.3151835731351639
03.Dez.2019
10.600489
0.068133
0.6468923002602647
02.Dez.2019
10.532356
-0.040227
-0.3804841257808049
29.Nov.2019
10.572583
-0.004033
-0.03813128887349224
27.Nov.2019
10.576616
-0.010655
-0.10063972103859437
26.Nov.2019
10.587271
0.025975
0.24594519460490455
25.Nov.2019
10.561296
0.018145
0.1721022491283678
22.Nov.2019
10.543151
0.00488
0.046307406594497336
21.Nov.2019
10.538271
-0.024243
-0.2295192224123916
20.Nov.2019
10.562514
0.02313
0.21946254164380005
19.Nov.2019
10.539384
0.014642
0.1391197998012683
18.Nov.2019
10.524742
0.016394
0.15600929851200207
15.Nov.2019
10.508348
-0.011029
-0.10484461199555829
14.Nov.2019
10.519377
0.029597
0.28215081727166824
13.Nov.2019
10.48978
0.020892
0.1995627424803857
12.Nov.2019
10.468888
0.018471
0.1767489278179043
08.Nov.2019
10.450417
-0.006955
-0.06650810547812586
07.Nov.2019
10.457372
-0.059397
-0.5647837277779896
06.Nov.2019
10.516769
0.032938
0.31417904390103196
05.Nov.2019
10.483831
-0.042637
-0.4050456430400016
04.Nov.2019
10.526468
-0.029382
-0.27834802502877554
01.Nov.2019
10.55585
-0.014499
-0.13716671038960018
31.Okt.2019
10.570349
0.05542
0.5270601446762028
30.Okt.2019
10.514929
0.015515
0.14777015174370683
29.Okt.2019
10.499414
0.010374
0.09890323613981833
28.Okt.2019
10.48904
-0.021345
-0.20308485369470292
25.Okt.2019
10.510385
-0.015205
-0.14445746034189058
24.Okt.2019
10.52559
-0.000103
-0.0009785578963779392
23.Okt.2019
10.525693
0.00119
0.01130694722591651
22.Okt.2019
10.524503
0.023683
0.2255347677609939
21.Okt.2019
10.50082
-0.015987
-0.1520138194035509
18.Okt.2019
10.516807
0.007923
0.07539335290026991
17.Okt.2019
10.508884
-0.001179
-0.011217820483093202
16.Okt.2019
10.510063
0.012757
0.12152641830199101
15.Okt.2019
10.497306
0.005754
0.0548441260168181
11.Okt.2019
10.491552
-0.038205
-0.3628288857948004
10.Okt.2019
10.529757
-0.040486
-0.3830186306975157
09.Okt.2019
10.570243
-0.027291
-0.2575221744983314
08.Okt.2019
10.597534
-0.000506
-0.00477446773176927
07.Okt.2019
10.59804
-0.020566
-0.1936789066286102
04.Okt.2019
10.618606
0.020035
0.18903491800922972
03.Okt.2019
10.598571
0.034023
0.32204879943751497
02.Okt.2019
10.564548
0.006716
0.06361154449133118
01.Okt.2019
10.557832
0.017774
0.16863284813043725
30.Sep.2019
10.540058
0.002615
0.024816267096296512
27.Sep.2019
10.537443
0.004692
0.04454676655699921
26.Sep.2019
10.532751
0.0263
0.2503223971634189
25.Sep.2019
10.506451
-0.064617
-0.6112627409075412
24.Sep.2019
10.571068
0.034276
0.3252982501695013
23.Sep.2019
10.536792
0.033291
0.3169514621838947
20.Sep.2019
10.503501
0.019767
0.1885492325539736
19.Sep.2019
10.483734
0.016518
0.15780700426933006
18.Sep.2019
10.467216
0.022754
0.2178570806232049
17.Sep.2019
10.444462
0.016761
0.16073533370394874
16.Sep.2019
10.427701
0.036121
0.34759872897095534
13.Sep.2019
10.39158
-0.067437
-0.6447737870585735
12.Sep.2019
10.459017
-0.027782
-0.2649235481675581
11.Sep.2019
10.486799
-0.017773
-0.16919299520246994
10.Sep.2019
10.504572
-0.053784
-0.5093974857449398
09.Sep.2019
10.558356
-0.041071
-0.38748321017730486
06.Sep.2019
10.599427
0.013921
0.13151001000802418
05.Sep.2019
10.585506
-0.066388
-0.6232506632153869
04.Sep.2019
10.651894
0.003219
0.030229113011712726
03.Sep.2019
10.648675
0.019163
0.18028108910362017
30.Aug.2019
10.629512
0.008422
0.07929506293610167
29.Aug.2019
10.62109
-0.027868
-0.26169696603179393
28.Aug.2019
10.648958
0.013858
0.13030436949346974
27.Aug.2019
10.6351
0.028764
0.2711963867635345
23.Aug.2019
10.606336
0.048589
0.46022129531992007
22.Aug.2019
10.557747
-0.015784
-0.14927841985803986
21.Aug.2019
10.573531
0.000689
0.006516696267663888
20.Aug.2019
10.572842
0.032639
0.30966196761106024
19.Aug.2019
10.540203
-0.034831
-0.32937009942473944
16.Aug.2019
10.575034
-0.003951
-0.03734762834052605
15.Aug.2019
10.578985
0.024277
0.2300111002597135
14.Aug.2019
10.554708
0.04647
0.4422244718857719
13.Aug.2019
10.508238
-0.020222
-0.19206987536638787
12.Aug.2019
10.52846
0.055537
0.5302913045383796
09.Aug.2019
10.472923
-0.005123
-0.04889270384955363
08.Aug.2019
10.478046
-0.015214
-0.14498830677978056
07.Aug.2019
10.49326
0.028892
0.2760988527926388
06.Aug.2019
10.464368
-0.004022
-0.038420425681504035
05.Aug.2019
10.46839
0.043735
0.4195342675608929
02.Aug.2019
10.424655
0.014145
0.13587230596771915
01.Aug.2019
10.41051
0.059394
0.5737932025880108
31.Juli2019
10.351116
0.023115
0.2238090410719364
30.Juli2019
10.328001
-0.009744
-0.09425653273513711
29.Juli2019
10.337745
0.018169
0.17606343516439046
26.Juli2019
10.319576
0.001135
0.010999723698570356
25.Juli2019
10.318441
-0.011275
-0.10915111315741885
24.Juli2019
10.329716
0.021546
0.20901867159738344
23.Juli2019
10.30817
-0.011675
-0.113131544126874
22.Juli2019
10.319845
0.011008
0.10678217145154201
19.Juli2019
10.308837
0.000065
0.0006305309691590812
18.Juli2019
10.308772
0.007614
0.07391402015190913
17.Juli2019
10.301158
0.034143
0.33255040535150676
16.Juli2019
10.267015
-0.017113
-0.16640205178309722
15.Juli2019
10.284128
0.014791
0.14403071980206705
12.Juli2019
10.269337
0.007083
0.06901992486251071
11.Juli2019
10.262254
-0.032569
-0.3163628942430579
10.Juli2019
10.294823
-0.005647
-0.05482274109822173
09.Juli2019
10.30047
-0.019821
-0.1920585378842515
08.Juli2019
10.320291
0.009331
0.09049593830254408
05.Juli2019
10.31096
-0.05586
-0.5388344738309336
03.Juli2019
10.36682
0.020584
0.19895158007221178
02.Juli2019
10.346236
0.034541
0.3349691782000922
01.Juli2019
10.311695
-0.003045
-0.02952086043855686
28.Juni2019
10.31474
0.011848
0.11499683778108127
27.Juni2019
10.302892
0.029207
0.28428942487530034
26.Juni2019
10.273685
-0.025272
-0.24538407141616378
25.Juni2019
10.298957
0.003836
0.03726036828513234
24.Juni2019
10.295121
0.041392
0.4036775303891882
21.Juni2019
10.253729
-0.02372
-0.230796572184401
20.Juni2019
10.277449
0.039889
0.3896338580677427
19.Juni2019
10.23756
0.024865
0.24347148328624324
18.Juni2019
10.212695
0.028872
0.2835084623917757
17.Juni2019
10.183823
0.007363
0.07235325447159424
14.Juni2019
10.17646
-0.000179
-0.0017589304287987419
13.Juni2019
10.176639
0.018073
0.17790896864774025
12.Juni2019
10.158566
0.003817
0.03758832443815204
11.Juni2019
10.154749
0.005231
0.051539393299268
10.Juni2019
10.149518
-0.016692
-0.16419098169327606
06.Juni2019
10.137109
0.000276
0.0027227438786847926
05.Juni2019
10.136833
0.003444
0.033986655402254866
04.Juni2019
10.133389
-0.016839
-0.16589775126233616
03.Juni2019
10.150228
0.029825
0.29470170308435345
31.Mai2019
10.120403
0.034651
0.34356387109260667
30.Mai2019
10.085752
0.011694
0.11608033227523605
29.Mai2019
10.074058
0.005035
0.05000485151339906
28.Mai2019
10.069023
0.028059
0.2794452803535597
24.Mai2019
10.040964
-0.016927
-0.1682957192516801
23.Mai2019
10.057891
0.037485
0.3740866388048548
22.Mai2019
10.020406
0.012743
0.1273324251625979
21.Mai2019
10.007663
-0.008547
-0.085331677351014
20.Mai2019
10.01621
-0.012053
-0.12019030613776284
17.Mai2019
10.028263
0.005588
0.055753578760161335
16.Mai2019
10.022675
-0.009637
-0.09605961218112036
15.Mai2019
10.032312
0.020996
0.2097226778177814
14.Mai2019
10.011316
-0.005907
-0.058968438658099157
13.Mai2019
10.017223
0.016068
0.16066144360326381
10.Mai2019
10.001155
-0.000888
-0.008878186186562085
09.Mai2019
10.002043
-0.000638
-0.006378289980456239
08.Mai2019
10.002681
-0.021204
-0.211534749251413
07.Mai2019
10.023885
0.03558
0.356216595308213
03.Mai2019
9.988305
0.011662
0.11689302704326496
02.Mai2019
9.976643
-0.035485
-0.35442015923088477
01.Mai2019
10.012128
0.004697
0.046935122510462474
30.Apr.2019
10.007431
0.015269
0.15280977229952836
29.Apr.2019
9.992162
-0.015502
-0.1549012836562059
26.Apr.2019
10.007664
0.021618
0.2164820790931666
25.Apr.2019
9.986046
-0.007864
-0.07868792094385481
24.Apr.2019
9.99391
0.02856
0.2865930449005805
23.Apr.2019
9.96535
-0.005802
-0.05818786033950741
18.Apr.2019
9.971152
0.01772
0.1780290456598287
17.Apr.2019
9.953432
-0.001412
-0.01418404949389463
16.Apr.2019
9.954844
-0.014721
-0.14765940138812475
15.Apr.2019
9.969565
0.008933
0.08968306428748699
12.Apr.2019
9.960632
-0.014193
-0.14228821057011026
11.Apr.2019
9.974825
-0.012283
-0.12298855684748779
10.Apr.2019
9.987108
0.014371
0.14410286764806893
09.Apr.2019
9.972737
0.017148
0.17224495707888302
08.Apr.2019
9.955589
-0.00276
-0.02771543756901872
05.Apr.2019
9.958349
0.011135
0.11194089118822617
04.Apr.2019
9.947214
0.00496
0.04988808372829743
03.Apr.2019
9.942254
-0.016426
-0.16494153843682094
02.Apr.2019
9.95868
0.010582
0.10637209243415173
01.Apr.2019
9.948098
-0.035493
-0.35551336187550153
29.März2019
9.983591
-0.009758
-0.09764494365202296
28.März2019
9.993349
-0.007453
-0.0745240231733415
27.März2019
10.000802
0.024719
0.24778262169631107
26.März2019
9.976083
0.006727
0.06747677583185915
25.März2019
9.969356
0.020889
0.20997204895990507
22.März2019
9.948467
0.049912
0.5042352141297392
21.März2019
9.898555
0.013563
0.13720800178695136
20.März2019
9.884992
0.033793
0.34303438596662195
19.März2019
9.851199
-0.00415
-0.04210911252356461
18.März2019
9.855349
0.005379
0.05460930337858897
15.März2019
9.84997
0.021892
0.22274955489771245
14.März2019
9.828078
-0.012056
-0.12251865675812951
13.März2019
9.840134
-0.005449
-0.055344614940527136
12.März2019
9.845583
0.027265
0.27769522233849014
11.März2019
9.818318
-0.004048
-0.041212066420656696
08.März2019
9.822366
0.002263
0.023044564807517803
07.März2019
9.820103
0.021219
0.21654506778527025
06.März2019
9.798884
0.011611
0.11863365822124304
05.März2019
9.787273
-0.002776
-0.028355322838527163
04.März2019
9.790049
0.020771
0.21261550751242825
01.März2019
9.769278
-0.014378
-0.1469593779666824
28.Feb.2019
9.783656
-0.003014
-0.030796992235356868
27.Feb.2019
9.78667
-0.027273
-0.27790053396478864
26.Feb.2019
9.813943
0.018223
0.1860302254453986
25.Feb.2019
9.79572
0.000696
0.007105648745730485
22.Feb.2019
9.795024
0.02078
0.2125995626874058
21.Feb.2019
9.774244
-0.025857
-0.2638442195646759
20.Feb.2019
9.800101
-0.005413
-0.055203633384236665
19.Feb.2019
9.805514
0.011076
0.11308458943739294
15.Feb.2019
9.794438
0.001985
0.020270712557925986
14.Feb.2019
9.792453
0.015096
0.15439755344926037
13.Feb.2019
9.777357
-0.006285
-0.0642398812221461
12.Feb.2019
9.783642
-0.009308
-0.09504796818119157
11.Feb.2019
9.79295
-0.011697
-0.1193005724734404
08.Feb.2019
9.804647
0.008876
0.09061052978882418
07.Feb.2019
9.795771
0.011796
0.12056449449226925
06.Feb.2019
9.783975
0.001456
0.014883692022473966
05.Feb.2019
9.782519
0.026161
0.26814309192016117
04.Feb.2019
9.756358
-0.006377
-0.06531981048343523
01.Feb.2019
9.762735
-0.013278
-0.13582224164390944
31.Jän.2019
9.776013
0.049064
0.5044130487370706
30.Jän.2019
9.726949
0.009371
0.09643349402495148
29.Jän.2019
9.717578
0.016649
0.17162273839959039
28.Jän.2019
9.700929
0.006966
0.0718591560541339
25.Jän.2019
9.693963
-0.01112
-0.11457913342935862
24.Jän.2019
9.705083
0.028145
0.29084613335333964
23.Jän.2019
9.676938
-0.000165
-0.0017050557382720841
22.Jän.2019
9.677103
0.032342
0.33533231150051307
18.Jän.2019
9.644761
0.001916
0.019869654650676225
17.Jän.2019
9.642845
0.000192
0.001991153264563186
16.Jän.2019
9.642653
0.001156
0.011989839337190064
15.Jän.2019
9.641497
0.000272
0.0028212182580533074
14.Jän.2019
9.641225
-0.006292
-0.06521885372163636
11.Jän.2019
9.647517
0.017514
0.1818691022214635
10.Jän.2019
9.630003
-0.007208
-0.07479342311795394
09.Jän.2019
9.637211
0.00792
0.0822490461654965
08.Jän.2019
9.629291
-0.004899
-0.0508501493119816
07.Jän.2019
9.63419
0.006571
0.06825155835518626
04.Jän.2019
9.627619
-0.042431
-0.43878780357909214
03.Jän.2019
9.67005
0.04308
0.44749282484520053
02.Jän.2019
9.62697
0.033477
0.34895527624818196
28.Dez.2018
9.593493
-0.005318
-0.05540269518797693
27.Dez.2018
9.598811
0.000637
0.00663667901832161
21.Dez.2018
9.598174
-0.013725
-0.14279176258510415
20.Dez.2018
9.611899
-0.028304
-0.29360377577111185
19.Dez.2018
9.640203
0.021959
0.22830570736196754
18.Dez.2018
9.618244
0.014797
0.15408009228353112
17.Dez.2018
9.603447
0.020242
0.21122369812604447
14.Dez.2018
9.583205
0.012434
0.12991638813633719
13.Dez.2018
9.570771
0.005663
0.05920476799634672
12.Dez.2018
9.565108
0.002505
0.026195796270115992
11.Dez.2018
9.562603
-0.002157
-0.02255153291875593
10.Dez.2018
9.56476
0.000074
0.000773679345040705
07.Dez.2018
9.564686
0.009491
0.09932816651046891
06.Dez.2018
9.555195
-0.000916
-0.009585489327195969
04.Dez.2018
9.556111
0.024556
0.257628477200205
03.Dez.2018
9.531555
0.026334
0.2770477403944632
30.Nov.2018
9.505221
0.00106
0.011153009718585365
29.Nov.2018
9.504161
0.00032
0.0033670596972318876
28.Nov.2018
9.503841
-0.000768
-0.008080290309680282
27.Nov.2018
9.504609
-0.00646
-0.06792086147203853
26.Nov.2018
9.511069
-0.004088
-0.04296303255952582
23.Nov.2018
9.515157
0.001785
0.018763063191474066
21.Nov.2018
9.513372
0.000712
0.007484762411354973
20.Nov.2018
9.51266
-0.012734
-0.13368475886666736
19.Nov.2018
9.525394
0.000868
0.009113314405357285
16.Nov.2018
9.524526
0.017826
0.1875098614661239
15.Nov.2018
9.5067
-0.023039
-0.24175898206656027
14.Nov.2018
9.529739
-0.008844
-0.09271817417744334
13.Nov.2018
9.538583
0.002658
0.027873541371183183
09.Nov.2018
9.535925
0.013304
0.13970943503894567
08.Nov.2018
9.522621
-0.009701
-0.1017695373698035
07.Nov.2018
9.532322
0.009634
0.10116891365127158
06.Nov.2018
9.522688
0.006677
0.07016595504145592
05.Nov.2018
9.516011
0.011779
0.12393426423092366
02.Nov.2018
9.504232
-0.028686
-0.3009152077045035
01.Nov.2018
9.532918
0.001264
0.013261077248502725
31.Okt.2018
9.531654
-0.020121
-0.2106519468894525
30.Okt.2018
9.551775
-0.024724
-0.258173681216904
29.Okt.2018
9.576499
-0.003468
-0.036200542235688284
26.Okt.2018
9.579967
0.018633
0.19487866442067603
25.Okt.2018
9.561334
-0.020091
-0.20968697244929643
24.Okt.2018
9.581425
0.023321
0.24399190467063342
23.Okt.2018
9.558104
0.001273
0.013320315070968609
22.Okt.2018
9.556831
-0.001075
-0.011247233442136803
19.Okt.2018
9.557906
-0.017955
-0.1875027216873762
18.Okt.2018
9.575861
-0.008049
-0.08398451154069686
17.Okt.2018
9.58391
-0.014821
-0.15440582718694795
16.Okt.2018
9.598731
0.00439
0.04575613895732912
15.Okt.2018
9.594341
-0.008167
-0.08505069717203047
12.Okt.2018
9.602508
-0.004025
-0.04189857048323261
11.Okt.2018
9.606533
0.025576
0.266946193370871
10.Okt.2018
9.580957
-0.010244
-0.10680622791660815
09.Okt.2018
9.591201
0.013574
0.14172612902966467
05.Okt.2018
9.577627
-0.024806
-0.2583303627320284
04.Okt.2018
9.602433
-0.031928
-0.3313971730974166
03.Okt.2018
9.634361
-0.048612
-0.5020358933149973
02.Okt.2018
9.682973
0.014396
0.148894713255115
01.Okt.2018
9.668577
-0.01168
-0.1206579536059838
28.Sep.2018
9.680257
0.003005
0.031052203662775342
27.Sep.2018
9.677252
0.00605
0.06255685694497953
26.Sep.2018
9.671202
0.023536
0.24395537739386916
25.Sep.2018
9.647666
-0.009115
-0.09438963149314455
24.Sep.2018
9.656781
-0.00385
-0.039852469264171256
21.Sep.2018
9.660631
0.007965
0.08251606343781086
20.Sep.2018
9.652666
0.016474
0.17095964879072564
19.Sep.2018
9.636192
-0.017034
-0.17645914433164622
18.Sep.2018
9.653226
-0.024014
-0.24814926569972431
17.Sep.2018
9.67724
-0.00033
-0.003409946918492969
14.Sep.2018
9.67757
-0.010271
-0.10601949392026562
13.Sep.2018
9.687841
0.006773
0.06996128939493039
12.Sep.2018
9.681068
0.014445
0.14943170950186016
11.Sep.2018
9.666623
-0.01663
-0.17173980686035983
10.Sep.2018
9.683253
0.007296
0.07540339420689861
07.Sep.2018
9.675957
-0.0316
-0.3255195926225311
06.Sep.2018
9.707557
0.015795
0.16297346137884938
05.Sep.2018
9.691762
-0.000412
-0.004250852285565653
04.Sep.2018
9.692174
-0.033151
-0.3408729271258287
31.Aug.2018
9.725325
-0.002226
-0.02288345751155661
30.Aug.2018
9.727551
0.004942
0.05082997783825308
29.Aug.2018
9.722609
0.000618
0.006356722609597149
28.Aug.2018
9.721991
-0.024594
-0.252334535634789
24.Aug.2018
9.746585
-0.005236
-0.053692535988919404
23.Aug.2018
9.751821
-0.000841
-0.008623286647276405
22.Aug.2018
9.752662
0.005941
0.06095383257610431
21.Aug.2018
9.746721
-0.01067
-0.10935300225234389
20.Aug.2018
9.757391
0.02989
0.3072731629634374
17.Aug.2018
9.727501
0.003911
0.040221769942994305
16.Aug.2018
9.72359
-0.003796
-0.03902384463822038
15.Aug.2018
9.727386
0.0197
0.20293198605723342
14.Aug.2018
9.707686
-0.00384
-0.039540644796708574
13.Aug.2018
9.711526
-0.01876
-0.19280008830161827
10.Aug.2018
9.730286
0.025164
0.25928576683528554
09.Aug.2018
9.705122
0.008578
0.08846450859192719
08.Aug.2018
9.696544
-0.005997
-0.06180855097649162
07.Aug.2018
9.702541
-0.01677
-0.17254309487575817
06.Aug.2018
9.719311
0.013376
0.13781258580445882
03.Aug.2018
9.705935
0.021159
0.21847691676090392
02.Aug.2018
9.684776
0.005521
0.057039513888207306
01.Aug.2018
9.679255
-0.022083
-0.2276283951760056
31.Juli2018
9.701338
0.013864
0.14311264216038155
30.Juli2018
9.687474
-0.006141
-0.06335097896914618
27.Juli2018
9.693615
0.012368
0.12775213771531704
26.Juli2018
9.681247
-0.010502
-0.10836021444632955
25.Juli2018
9.691749
0.013011
0.1344286827476888
24.Juli2018
9.678738
0.021483
0.22245451735508692
23.Juli2018
9.657255
-0.03215
-0.33180571975265766
20.Juli2018
9.689405
-0.024605
-0.25329395378427655
19.Juli2018
9.71401
0.011548
0.11902133705857339
18.Juli2018
9.702462
-0.005122
-0.052762870761664284
17.Juli2018
9.707584
-0.003668
-0.0377706190715677
16.Juli2018
9.711252
-0.010997
-0.11311168845809236
13.Juli2018
9.722249
0.018607
0.19175274603082018
12.Juli2018
9.703642
0.001361
0.014027629172974891
11.Juli2018
9.702281
0.012913
0.13326978601700337
10.Juli2018
9.689368
0.001896
0.01957166947166402
09.Juli2018
9.687472
0.00060
0.006193949914895128
06.Juli2018
9.686872
0.015621
0.16151995227918292
05.Juli2018
9.671251
0.007515
0.07776495549961215
03.Juli2018
9.663736
0.019331
0.20043745570618404
02.Juli2018
9.644405
-0.004202
-0.04355032804217231
29.Juni2018
9.648607
0.003877
0.040198118558010434
28.Juni2018
9.64473
-0.014298
-0.14802731703438482
27.Juni2018
9.659028
0.027986
0.2905812268288312
26.Juni2018
9.631042
-0.002116
-0.02196579771659512
25.Juni2018
9.633158
0.007839
0.08144145664159287
22.Juni2018
9.625319
-0.002943
-0.03056626419181364
21.Juni2018
9.628262
-0.002324
-0.024131449529654788
20.Juni2018
9.630586
-0.020158
-0.20887508776525415
19.Juni2018
9.650744
0.004807
0.04983445361502983
18.Juni2018
9.645937
-0.008048
-0.0833645380638151
15.Juni2018
9.653985
0.008814
0.09138251670188118
14.Juni2018
9.645171
0.01594
0.16553762185163073
13.Juni2018
9.629231
-0.009594
-0.09953495368989478
12.Juni2018
9.638825
0.000591
0.006131828714679473
11.Juni2018
9.638234
-0.011576
-0.11996091114747337
08.Juni2018
9.64981
-0.003961
-0.04103059830194854
07.Juni2018
9.653771
0.018599
0.19303236102064394
06.Juni2018
9.635172
-0.032674
-0.3379656647406258
05.Juni2018
9.667846
-0.008259
-0.0853545925762484
01.Juni2018
9.676105
-0.037942
-0.39058900991522894
31.Mai2018
9.714047
0.006765
0.0696899502868053
30.Mai2018
9.707282
-0.043943
-0.450640816923002
29.Mai2018
9.751225
0.070126
0.7243599099647674
25.Mai2018
9.681099
0.023339
0.24166059210417323
24.Mai2018
9.65776
0.016765
0.17389283989878637
23.Mai2018
9.640995
0.029534
0.30727898703433326
22.Mai2018
9.611461
0.001763
0.018346050000738835
21.Mai2018
9.609698
0.0012
0.012488944682092872
18.Mai2018
9.608498
0.016506
0.17208104427109613
17.Mai2018
9.591992
-0.01366
-0.14220794174096668
16.Mai2018
9.605652
-0.006504
-0.06766432005473069
15.Mai2018
9.612156
-0.04975
-0.5149087560984345
14.Mai2018
9.661906
-0.002328
-0.024088820697015408
11.Mai2018
9.664234
0.011056
0.11453222969679001
10.Mai2018
9.653178
0.023906
0.24826383552152229
09.Mai2018
9.629272
-0.014197
-0.1472188068422266
08.Mai2018
9.643469
-0.012121
-0.1255334992475861
04.Mai2018
9.65559
-0.005717
-0.05917418833704384
03.Mai2018
9.661307
0.000946
0.009792594707382054
02.Mai2018
9.660361
-0.002555
-0.02644129370471605
01.Mai2018
9.662916
-0.027487
-0.28365177382199686
30.Apr.2018
9.690403
0.007924
0.08183854568649207
27.Apr.2018
9.682479
0.019786
0.20476693195157913
26.Apr.2018
9.662693
0.01346
0.13949295244502855
25.Apr.2018
9.649233
-0.029435
-0.3041224267636828
24.Apr.2018
9.678668
-0.009329
-0.09629441462461229
23.Apr.2018
9.687997
-0.012952
-0.13351271097291614
20.Apr.2018
9.700949
-0.021814
-0.22436009187923228
19.Apr.2018
9.722763
-0.034428
-0.3528474537395035
18.Apr.2018
9.757191
-0.032245
-0.32938567655991624
17.Apr.2018
9.789436
0.010032
0.10258293859216779
16.Apr.2018
9.779404
0.001249
0.012773370845522493
13.Apr.2018
9.778155
0.001087
0.011117852509566263
12.Apr.2018
9.777068
-0.018988
-0.19383310997813813
11.Apr.2018
9.796056
0.004741
0.04842046242001202
10.Apr.2018
9.791315
0.000421
0.0042999137770258775
09.Apr.2018
9.790894
0.000158
0.0016137704050032601
06.Apr.2018
9.790736
0.033017
0.3383680140819796
05.Apr.2018
9.757719
-0.014548
-0.14887026725733138
04.Apr.2018
9.772267
-0.001888
-0.019316247798403033
03.Apr.2018
9.774155
-0.015542
-0.15875874401424273
29.März2018
9.789697
0.021013
0.21510573993385393
28.März2018
9.768684
0.004977
0.050974491553259435
27.März2018
9.763707
0.029867
0.30683676740114896
26.März2018
9.73384
-0.004089
-0.04199044786627629
23.März2018
9.737929
-0.006205
-0.06367933774309754
22.März2018
9.744134
0.021182
0.21785564713268152
21.März2018
9.722952
-0.012388
-0.1272477386511411
20.März2018
9.73534
-0.030033
-0.307545856159309
19.März2018
9.765373
-0.000863
-0.008836567127806455
16.März2018
9.766236
-0.007533
-0.07707364477306554
15.März2018
9.773769
-0.012099
-0.12363747395734338
14.März2018
9.785868
0.013816
0.141382792477977
13.März2018
9.772052
0.00371
0.03797983322041755
12.März2018
9.768342
0.008809
0.09026046635633078
09.März2018
9.759533
-0.016511
-0.1688924477017493
08.März2018
9.776044
0.005333
0.05458149360880697
07.März2018
9.770711
-0.010715
-0.10954435478017213
06.März2018
9.781426
0.008782
0.08986309129852678
05.März2018
9.772644
-0.035635
-0.36331552150994073
01.März2018
9.808279
0.012988
0.132594325171146
28.Feb.2018
9.795291
0.012795
0.13079484008989117
27.Feb.2018
9.782496
-0.021685
-0.22118114710448533
26.Feb.2018
9.804181
0.010633
0.1085714799171863
23.Feb.2018
9.793548
0.018033
0.18447109947660045
22.Feb.2018
9.775515
0.007501
0.07679145423010246
21.Feb.2018
9.768014
-0.027119
-0.2768619884997988
20.Feb.2018
9.795133
-0.011525
-0.11752219767427395
16.Feb.2018
9.806658
0.010236
0.10448712805552884
15.Feb.2018
9.796422
0.021754
0.22255487347498656
14.Feb.2018
9.774668
-0.034254
-0.3492126861646978
13.Feb.2018
9.808922
-0.01138
-0.11588238325053547
12.Feb.2018
9.820302
-0.00989
-0.1006084113107862
09.Feb.2018
9.830192
-0.018605
-0.1889063202338316
08.Feb.2018
9.848797
-0.019648
-0.19909925018581956
07.Feb.2018
9.868445
-0.032908
-0.3323586180595723
06.Feb.2018
9.901353
-0.001076
-0.010866020852055592
05.Feb.2018
9.902429
0.018562
0.1878009892282039
02.Feb.2018
9.883867
-0.041183
-0.4149399751134755
01.Feb.2018
9.92505
-0.024861
-0.24986153142475345
31.Jän.2018
9.949911
0.011405
0.11475567856979711
30.Jän.2018
9.938506
-0.017778
-0.17856059549928469
29.Jän.2018
9.956284
-0.012497
-0.12536136564741465
26.Jän.2018
9.968781
-0.013539
-0.13562979347486356
25.Jän.2018
9.98232
0.025977
0.2609090506423895
24.Jän.2018
9.956343
-0.013823
-0.1386436294039638
23.Jän.2018
9.970166
0.019979
0.20079019620435273
22.Jän.2018
9.950187
-0.010699
-0.10741012395885266
19.Jän.2018
9.960886
-0.018311
-0.18349171782058216
18.Jän.2018
9.979197
-0.021239
-0.2123807401997273
17.Jän.2018
10.000436
-0.018212
-0.1817810147636687
16.Jän.2018
10.018648
0.010886
0.10877556840380496
12.Jän.2018
10.007762
-0.002093
-0.02090939379241757
11.Jän.2018
10.009855
0.015638
0.15647048688256418
10.Jän.2018
9.994217
0.000828
0.00828547752919455
09.Jän.2018
9.993389
-0.027233
-0.27176955681992593
08.Jän.2018
10.020622
0.002297
0.022927984468461546
05.Jän.2018
10.018325
-0.007878
-0.07857411225366173
04.Jän.2018
10.026203
-0.003684
-0.036730224378400275
03.Jän.2018
10.029887
0.009886
0.09866266480412526
02.Jän.2018
10.020001
-0.022955
-0.2285681626007323
28.Dez.2017
10.042956
-0.020175
-0.20048432242410438
27.Dez.2017
10.063131
0.04559
0.4551017060973347
21.Dez.2017
10.017541
0.017541
0.17541
20.Dez.2017
10
0
0
19.Dez.2017
10
--
--
iShares US Corporate Bond Index Fund (IE)
Fondsauflegung
20-Dez.-2017
Monatsultimo
Monatliche Rendite
31.Dez.2017
--
31.Jän.2018
-1.029226
28.Feb.2018
-1.557789
31.März2018
-0.051026
30.Apr.2018
-1.021471
31.Mai2018
0.247678
30.Juni2018
-0.669137
31.Juli2018
0.538916
31.Aug.2018
0.247397
30.Sep.2018
-0.462725
31.Okt.2018
-1.528926
30.Nov.2018
-0.283256
31.Dez.2018
1.12405
31.Jän.2019
1.707883
28.Feb.2019
0.081833
31.März2019
2.044154
30.Apr.2019
0.230369
31.Mai2019
1.12921
30.Juni2019
1.924308
31.Juli2019
0.35266
31.Aug.2019
2.689526
30.Sep.2019
-0.841563
31.Okt.2019
0.287389
30.Nov.2019
0.021135
31.Dez.2019
0.08331
31.Jän.2020
1.972633
29.Feb.2020
0.99351
31.März2020
-6.1728
30.Apr.2020
4.16019
31.Mai2020
1.623913
30.Juni2020
1.60554
31.Juli2020
2.78399
31.Aug.2020
-1.087165
30.Sep.2020
-0.352021
31.Okt.2020
-0.246054
30.Nov.2020
2.305009
31.Dez.2020
0.372421
31.Jän.2021
-1.175807
28.Feb.2021
-1.707941
31.März2021
-1.517257
30.Apr.2021
0.883275
31.Mai2021
0.526578
30.Juni2021
1.483348
31.Juli2021
1.133293
31.Aug.2021
-0.193932
30.Sep.2021
-1.104889
31.Okt.2021
0.103215
30.Nov.2021
-0.035744
31.Dez.2021
-0.229521
31.Jän.2022
-3.022686
28.Feb.2022
-2.065802
31.März2022
-2.475698
30.Apr.2022
-5.246347
31.Mai2022
0.621042
30.Juni2022
-2.899617
31.Juli2022
2.850537
31.Aug.2022
-2.827868
30.Sep.2022
-5.221126
31.Okt.2022
-1.335657
30.Nov.2022
4.244268
31.Dez.2022
-0.607538
31.Jän.2023
3.436398
28.Feb.2023
-3.032688
31.März2023
2.39882
30.Apr.2023
0.623048
31.Mai2023
-1.596798
30.Juni2023
-0.049297
31.Juli2023
0.3076
31.Aug.2023
-0.777881
30.Sep.2023
-2.554531
31.Okt.2023
-1.914203
30.Nov.2023
5.366396
31.Dez.2023
3.760177
31.Jän.2024
-0.004863
29.Feb.2024
-1.772341