BSF Emerging Markets Short Duration Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 80% seines Gesamtvermögens in festverzinslichen (fv) Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente (d.h. Schuldverschreibungen mit kurzen Laufzeiten). Die festverzinslichen Wertpapiere können von Regierungen und staatlichen Stellen von Schwellenländern sowie Unternehmen und supranationalen Einrichtungen (wie der Internationalen Bank für Wiederaufbau und Entwicklung) mit Sitz in Schwellenländern oder Unternehmen begeben werden, die vorwiegend in Schwellenländern geschäftlich tätig sind. Fondsvermögen USD 98 085 364,92 Auflegung Anteilsklasse 06.Dez.2017 Auflegungsdatum des Fonds 06.Dez.2017 Währung der Reihe USD Basiswährung USD Anlageklasse Anleihen Vergleichs-Benchmark 1 JP Morgan EMBI Global Diversified 1-3 year Index (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,93% ISIN LU1706559744 Kostenquote 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 5 000,00 Mindestsumme bei Folgeanlagen USD 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Emerging Markets Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSESDA2 SEDOL BD71LJ2 29-Feb.-2024 BSF Emerging Markets Short Duration Bond Fund Inception Date 06.Dez.2017 Fund Holdings as of - Total Net Assets - Number of Securities 141,00 Shares Outstanding - Name Gewichtung (%) HUNGARY (GOVERNMENT) RegS 5 02/22/2027 3.508 EGYPT (ARAB REPUBLIC OF) MTN RegS 4.75 04/16/2026 2.8284 ABU DHABI (EMIRATE OF) MTN RegS 2.5 04/16/2025 2.6633 JORDAN (HASHEMITE KINGDOM OF) MTN RegS 7.5 01/13/2029 2.3654 EGYPT (ARAB REPUBLIC OF) MTN RegS 7.903 02/21/2048 2.2058 SAUDI ARABIA (KINGDOM OF) MTN RegS 2.9 10/22/2025 2.199 PETROLEOS MEXICANOS 6.875 10/16/2025 2.0214 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6.875 01/29/2026 1.765 SAUDI ARABIA (KINGDOM OF) MTN RegS 4.75 01/18/2028 1.7573 TRINIDAD AND TOBAGO (REPUBLIC OF) RegS 4.5 08/04/2026 1.6987 per NAV Daily NAV Change Daily NAV Change % 28.März2024 124.87 0.51 0.4100997105178514 27.März2024 124.36 0.22 0.17721926856774609 26.März2024 124.14 0.08 0.06448492664839593 25.März2024 124.06 -0.31 -0.2492562515075983 22.März2024 124.37 0.74 0.5985602200113241 21.März2024 123.63 0.64 0.5203675095536222 20.März2024 122.99 -0.09 -0.07312317192070199 19.März2024 123.08 0.37 0.3015239181810773 18.März2024 122.71 -0.03 -0.02444190972788007 15.März2024 122.74 -0.11 -0.08954008954008955 14.März2024 122.85 -0.11 -0.08945998698763825 13.März2024 122.96 0.24 0.19556714471968709 12.März2024 122.72 -0.4 -0.3248862897985705 11.März2024 123.12 -0.39 -0.3157639057566189 08.März2024 123.51 0.61 0.4963384865744508 07.März2024 122.9 0.19 0.1548366066335262 06.März2024 122.71 0.14 0.1142204454597373 05.März2024 122.57 0.07 0.05714285714285714 04.März2024 122.5 0.48 0.39337813473201116 01.März2024 122.02 0.04 0.03279226102639777 29.Feb.2024 121.98 0.25 0.2053725457980777 28.Feb.2024 121.73 0.13 0.1069078947368421 27.Feb.2024 121.6 -0.19 -0.15600624024961 26.Feb.2024 121.79 0.94 0.7778237484484899 23.Feb.2024 120.85 0.33 0.2738134749419184 22.Feb.2024 120.52 0.07 0.058115400581154004 21.Feb.2024 120.45 0.13 0.10804521276595745 20.Feb.2024 120.32 0.13 0.10816207671187286 19.Feb.2024 120.19 0.07 0.05827505827505827 16.Feb.2024 120.12 -0.05 -0.04160772239327619 15.Feb.2024 120.17 0.29 0.24190857524190856 14.Feb.2024 119.88 -0.08 -0.06668889629876626 13.Feb.2024 119.96 -0.21 -0.17475243405176 12.Feb.2024 120.17 0.35 0.29210482390252046 09.Feb.2024 119.82 -0.34 -0.2829560585885486 08.Feb.2024 120.16 -0.06 -0.04990850108135086 07.Feb.2024 120.22 0.21 0.17498541788184319 06.Feb.2024 120.01 0.04 0.03334166875052096 05.Feb.2024 119.97 -0.57 -0.4728720756595321 02.Feb.2024 120.54 0.38 0.3162450066577896 01.Feb.2024 120.16 0.13 0.10830625676914105 31.Jän.2024 120.03 0.46 0.38471188425190267 30.Jän.2024 119.57 -0.25 -0.20864630278751461 29.Jän.2024 119.82 -0.07 -0.05838685461673201 26.Jän.2024 119.89 0.22 0.18383889028160774 25.Jän.2024 119.67 -0.12 -0.10017530678687704 24.Jän.2024 119.79 0.06 0.05011275369581558 23.Jän.2024 119.73 -0.05 -0.04174319585907497 22.Jän.2024 119.78 0.11 0.09191944514080387 19.Jän.2024 119.67 -0.1 -0.08349336227769892 18.Jän.2024 119.77 -0.04 -0.033386194808446706 17.Jän.2024 119.81 -0.35 -0.29127829560585883 16.Jän.2024 120.16 -0.19 -0.15787287079351892 15.Jän.2024 120.35 0.23 0.1914751914751915 12.Jän.2024 120.12 0.88 0.7380073800738007 11.Jän.2024 119.24 0.38 0.31970385327275785 10.Jän.2024 118.86 0 0 09.Jän.2024 118.86 0.03 0.025246149962130773 08.Jän.2024 118.83 0.05 0.042094628725374644 05.Jän.2024 118.78 0.09 0.07582778667116016 04.Jän.2024 118.69 -0.57 -0.4779473419419755 03.Jän.2024 119.26 -0.56 -0.4673677182440327 02.Jän.2024 119.82 -0.17 -0.1416784732061005 29.Dez.2023 119.99 0.02 0.01667083437526048 28.Dez.2023 119.97 0.01 0.008336112037345782 27.Dez.2023 119.96 0.13 0.10848702328298422 22.Dez.2023 119.83 -0.02 -0.016687526074259492 21.Dez.2023 119.85 0.11 0.09186570903624519 20.Dez.2023 119.74 0.04 0.03341687552213868 19.Dez.2023 119.7 0.11 0.09198093486077431 18.Dez.2023 119.59 -0.02 -0.016721009949000918 15.Dez.2023 119.61 0.13 0.10880482089052561 14.Dez.2023 119.48 1.22 1.0316252325384745 13.Dez.2023 118.26 0.06 0.050761421319796954 12.Dez.2023 118.2 0.05 0.04231908590774439 11.Dez.2023 118.15 -0.42 -0.3542211351943999 08.Dez.2023 118.57 0.28 0.2367063995265872 07.Dez.2023 118.29 0.15 0.12696800406297612 06.Dez.2023 118.14 0.35 0.29713897614398505 05.Dez.2023 117.79 0.12 0.10198011387779383 04.Dez.2023 117.67 0.29 0.247060828079741 01.Dez.2023 117.38 -0.02 -0.017035775127768313 30.Nov.2023 117.4 0.08 0.06818956699624958 29.Nov.2023 117.32 0.66 0.5657466140922338 28.Nov.2023 116.66 0.1 0.08579272477693892 27.Nov.2023 116.56 0.06 0.05150214592274678 24.Nov.2023 116.5 -0.02 -0.017164435290078956 23.Nov.2023 116.52 -0.02 -0.01716148961729878 22.Nov.2023 116.54 0.19 0.1633003867640739 21.Nov.2023 116.35 0.31 0.2671492588762496 20.Nov.2023 116.04 -0.06 -0.05167958656330749 17.Nov.2023 116.1 0.54 0.4672897196261682 16.Nov.2023 115.56 -0.19 -0.16414686825053995 15.Nov.2023 115.75 0.15 0.12975778546712802 14.Nov.2023 115.6 0.35 0.3036876355748373 13.Nov.2023 115.25 -0.18 -0.155938664125444 10.Nov.2023 115.43 -0.15 -0.12978023879563938 09.Nov.2023 115.58 -0.06 -0.051885160843998614 08.Nov.2023 115.64 0.04 0.03460207612456748 07.Nov.2023 115.6 -0.13 -0.11233042426337164 06.Nov.2023 115.73 -0.01 -0.008640055296353897 03.Nov.2023 115.74 0.05 0.04321894718644654 02.Nov.2023 115.69 0.73 0.6350034794711203 31.Okt.2023 114.96 0.35 0.3053834743914144 30.Okt.2023 114.61 0.34 0.29754091187538284 27.Okt.2023 114.27 0.25 0.2192597789861428 26.Okt.2023 114.02 -0.02 -0.017537706068046298 25.Okt.2023 114.04 0.29 0.2549450549450549 24.Okt.2023 113.75 0.38 0.3351856752227221 23.Okt.2023 113.37 -0.23 -0.20246478873239437 20.Okt.2023 113.6 0.26 0.2293982706899594 19.Okt.2023 113.34 0.49 0.43420469649977844 18.Okt.2023 112.85 -0.04 -0.03543272211887678 17.Okt.2023 112.89 0.06 0.053177346450412125 16.Okt.2023 112.83 0.03 0.026595744680851064 13.Okt.2023 112.8 -0.19 -0.16815647402424994 12.Okt.2023 112.99 -0.22 -0.1943291228690045 11.Okt.2023 113.21 0.38 0.33678986085261015 10.Okt.2023 112.83 0.26 0.2309673980634272 09.Okt.2023 112.57 -0.1 -0.08875477056891808 06.Okt.2023 112.67 -0.11 -0.09753502394041497 05.Okt.2023 112.78 0.3 0.26671408250355616 04.Okt.2023 112.48 -0.27 -0.2394678492239468 03.Okt.2023 112.75 -0.41 -0.36231884057971014 02.Okt.2023 113.16 -0.3 -0.26441036488630354 29.Sep.2023 113.46 0.22 0.1942776404097492 28.Sep.2023 113.24 -0.49 -0.4308449837334037 27.Sep.2023 113.73 -0.11 -0.0966268446943078 26.Sep.2023 113.84 -0.08 -0.0702247191011236 25.Sep.2023 113.92 -0.05 -0.04387119417390541 22.Sep.2023 113.97 -0.11 -0.09642356241234222 21.Sep.2023 114.08 -0.42 -0.36681222707423583 20.Sep.2023 114.5 0.01 0.008734387282732117 19.Sep.2023 114.49 -0.03 -0.02619629758994062 18.Sep.2023 114.52 -0.17 -0.14822565175690994 15.Sep.2023 114.69 0.12 0.10473946059177795 14.Sep.2023 114.57 0.23 0.20115445163547316 13.Sep.2023 114.34 0 0 12.Sep.2023 114.34 -0.09 -0.07865070348684786 11.Sep.2023 114.43 0.1 0.08746610688358261 08.Sep.2023 114.33 0.31 0.2718821259428171 07.Sep.2023 114.02 -0.04 -0.03506926179203928 06.Sep.2023 114.06 -0.17 -0.1488225509936094 05.Sep.2023 114.23 -0.07 -0.06124234470691164 04.Sep.2023 114.3 -0.06 -0.05246589716684155 01.Sep.2023 114.36 0.09 0.07876082961407194 31.Aug.2023 114.27 -0.32 -0.27925647962300376 30.Aug.2023 114.59 0.29 0.2537182852143482 29.Aug.2023 114.3 0.1 0.08756567425569177 28.Aug.2023 114.2 0.04 0.0350385423966363 25.Aug.2023 114.16 -0.15 -0.13122211530049865 24.Aug.2023 114.31 0.42 0.36877688998156116 23.Aug.2023 113.89 0.38 0.3347722667606378 22.Aug.2023 113.51 0.07 0.06170662905500705 21.Aug.2023 113.44 0.02 0.017633574325515784 18.Aug.2023 113.42 -0.07 -0.061679443122742095 17.Aug.2023 113.49 -0.11 -0.09683098591549295 16.Aug.2023 113.6 -0.83 -0.725334265489819 14.Aug.2023 114.43 -0.46 -0.400382975019584 11.Aug.2023 114.89 -0.01 -0.008703220191470844 10.Aug.2023 114.9 0.17 0.14817397367732937 09.Aug.2023 114.73 0.04 0.03487662394280234 08.Aug.2023 114.69 0.61 0.5347124824684432 07.Aug.2023 114.08 -0.33 -0.28843632549602305 04.Aug.2023 114.41 0.1 0.08748141020033243 03.Aug.2023 114.31 -0.13 -0.11359664452988466 02.Aug.2023 114.44 -0.46 -0.40034812880765885 01.Aug.2023 114.9 -0.34 -0.29503644567858384 31.Juli2023 115.24 0.44 0.3832752613240418 28.Juli2023 114.8 0.16 0.13956734124214934 27.Juli2023 114.64 0.24 0.2097902097902098 26.Juli2023 114.4 0.22 0.1926782273603083 25.Juli2023 114.18 -0.14 -0.1224632610216935 24.Juli2023 114.32 0.05 0.04375601645226219 21.Juli2023 114.27 -0.01 -0.008750437521876094 20.Juli2023 114.28 -0.34 -0.2966323503751527 19.Juli2023 114.62 0.03 0.0261802949646566 18.Juli2023 114.59 0.18 0.15732890481601258 17.Juli2023 114.41 0.01 0.008741258741258742 14.Juli2023 114.4 0.33 0.2892960462873674 13.Juli2023 114.07 0.83 0.7329565524549629 12.Juli2023 113.24 0.86 0.7652607225484962 11.Juli2023 112.38 0.55 0.4918179379415184 10.Juli2023 111.83 0.11 0.09846043680630147 07.Juli2023 111.72 -0.41 -0.36564701685543566 06.Juli2023 112.13 -0.6 -0.5322451876164286 05.Juli2023 112.73 -0.03 -0.026605179141539554 04.Juli2023 112.76 0.21 0.18658374055975122 03.Juli2023 112.55 0.65 0.580875781948168 30.Juni2023 111.9 0.08 0.07154355213736362 29.Juni2023 111.82 0.04 0.03578457684737878 28.Juni2023 111.78 -0.06 -0.0536480686695279 27.Juni2023 111.84 0.17 0.15223426166383094 26.Juni2023 111.67 0.9 0.8124943576780717 22.Juni2023 110.77 -0.03 -0.02707581227436823 21.Juni2023 110.8 0.21 0.18989058685233745 20.Juni2023 110.59 -0.13 -0.11741329479768786 19.Juni2023 110.72 -0.02 -0.018060321473722232 16.Juni2023 110.74 0.25 0.22626482034573264 15.Juni2023 110.49 0.17 0.15409717186366934 14.Juni2023 110.32 0.09 0.08164746439263358 13.Juni2023 110.23 0.2 0.18176860856130148 12.Juni2023 110.03 0.12 0.10918023837685378 09.Juni2023 109.91 0.21 0.19143117593436645 08.Juni2023 109.7 -0.05 -0.04555808656036447 07.Juni2023 109.75 0.39 0.3566203365032919 06.Juni2023 109.36 0.13 0.11901492264030028 05.Juni2023 109.23 0.27 0.24779735682819384 02.Juni2023 108.96 0.35 0.3222539361016481 01.Juni2023 108.61 -0.04 -0.03681546249424758 31.Mai2023 108.65 -0.14 -0.12868829855685265 30.Mai2023 108.79 0.45 0.4153590548273952 26.Mai2023 108.34 -0.16 -0.14746543778801843 25.Mai2023 108.5 0.03 0.027657416797271135 24.Mai2023 108.47 0.06 0.05534544783691541 23.Mai2023 108.41 -0.07 -0.06452802359882005 22.Mai2023 108.48 -0.1 -0.09209799226376865 19.Mai2023 108.58 0.17 0.15681210220459368 17.Mai2023 108.41 0.13 0.12005910602142593 16.Mai2023 108.28 -0.16 -0.14754703061600885 15.Mai2023 108.44 -0.23 -0.2116499493880556 12.Mai2023 108.67 0.08 0.07367160880375725 11.Mai2023 108.59 0.17 0.1567976388120273 10.Mai2023 108.42 -0.17 -0.15655216870798416 08.Mai2023 108.59 0.18 0.16603634351074625 05.Mai2023 108.41 -0.18 -0.16576111980845382 04.Mai2023 108.59 0.02 0.018421295017039697 03.Mai2023 108.57 0.08 0.0737395151626878 02.Mai2023 108.49 0.06 0.05533523932491008 28.Apr.2023 108.43 0.07 0.06459948320413436 27.Apr.2023 108.36 -0.1 -0.09219988936013276 26.Apr.2023 108.46 0.1 0.09228497600590624 25.Apr.2023 108.36 0.16 0.1478743068391867 24.Apr.2023 108.2 -0.03 -0.027718747112630508 21.Apr.2023 108.23 -0.36 -0.33152223961690763 20.Apr.2023 108.59 -0.2 -0.1838404265097895 19.Apr.2023 108.79 -0.27 -0.2475701448743811 18.Apr.2023 109.06 -0.22 -0.20131771595900438 17.Apr.2023 109.28 -0.14 -0.12794735880095046 14.Apr.2023 109.42 0.14 0.1281112737920937 13.Apr.2023 109.28 0.01 0.009151642719868217 12.Apr.2023 109.27 -0.09 -0.0822970007315289 11.Apr.2023 109.36 -0.09 -0.08222932846048424 06.Apr.2023 109.45 -0.05 -0.045662100456621 05.Apr.2023 109.5 -0.11 -0.10035580695192045 04.Apr.2023 109.61 0.29 0.26527625320160997 03.Apr.2023 109.32 0.26 0.238400880249404 31.März2023 109.06 0.02 0.018341892883345562 30.März2023 109.04 0.45 0.41440279952113457 29.März2023 108.59 0.03 0.02763448784082535 28.März2023 108.56 -0.12 -0.1104158998895841 27.März2023 108.68 0.03 0.02761159687068569 24.März2023 108.65 0.06 0.05525370660281794 23.März2023 108.59 0.22 0.20300821260496446 22.März2023 108.37 0.03 0.02769060365515968 21.März2023 108.34 0.28 0.2591153063113085 20.März2023 108.06 -0.42 -0.38716814159292035 17.März2023 108.48 0.04 0.03688675765400221 16.März2023 108.44 -0.06 -0.055299539170506916 15.März2023 108.5 -0.07 -0.06447453255963895 14.März2023 108.57 -0.29 -0.2663972074223774 13.März2023 108.86 -0.02 -0.018368846436443792 10.März2023 108.88 0.03 0.02756086357372531 09.März2023 108.85 -0.17 -0.15593469088240688 08.März2023 109.02 -0.15 -0.1374003847210772 07.März2023 109.17 0.07 0.06416131989000917 06.März2023 109.1 0.19 0.1744559728215958 03.März2023 108.91 0.02 0.01836715951878042 02.März2023 108.89 -0.19 -0.1741840850751742 01.März2023 109.08 -0.12 -0.10989010989010989 28.Feb.2023 109.2 -0.14 -0.12804097311139565 27.Feb.2023 109.34 0.04 0.036596523330283626 24.Feb.2023 109.3 0.24 0.22006235099944985 23.Feb.2023 109.06 0.22 0.20213156927600148 22.Feb.2023 108.84 -0.12 -0.11013215859030837 21.Feb.2023 108.96 0 0 20.Feb.2023 108.96 0.02 0.018358729575913346 17.Feb.2023 108.94 -0.09 -0.08254608823259653 16.Feb.2023 109.03 -0.12 -0.10994044892349977 15.Feb.2023 109.15 -0.08 -0.07323995239403094 14.Feb.2023 109.23 0.06 0.05496015388843089 13.Feb.2023 109.17 -0.01 -0.009159186664224217 10.Feb.2023 109.18 -0.57 -0.5193621867881549 09.Feb.2023 109.75 -0.04 -0.036433190636670006 08.Feb.2023 109.79 0.04 0.03644646924829157 07.Feb.2023 109.75 -0.11 -0.1001274349171673 06.Feb.2023 109.86 -0.22 -0.1998546511627907 03.Feb.2023 110.08 -0.24 -0.21754894851341552 02.Feb.2023 110.32 0.47 0.4278561675011379 01.Feb.2023 109.85 0.27 0.2463953276145282 31.Jän.2023 109.58 -0.08 -0.07295276308590187 30.Jän.2023 109.66 -0.52 -0.471954982755491 27.Jän.2023 110.18 0.47 0.428402151125695 26.Jän.2023 109.71 -0.36 -0.3270645952575634 25.Jän.2023 110.07 0.37 0.33728350045578853 24.Jän.2023 109.7 0.12 0.10950903449534587 23.Jän.2023 109.58 -0.03 -0.02736976553234194 20.Jän.2023 109.61 0.1 0.09131586156515387 19.Jän.2023 109.51 -0.12 -0.10945908966523761 18.Jän.2023 109.63 0.88 0.8091954022988506 17.Jän.2023 108.75 -0.07 -0.06432641058628928 16.Jän.2023 108.82 0.09 0.08277384346546492 13.Jän.2023 108.73 0.35 0.32293781140431815 12.Jän.2023 108.38 0.43 0.3983325613710051 11.Jän.2023 107.95 0.19 0.1763177431328879 10.Jän.2023 107.76 0.12 0.11148272017837235 09.Jän.2023 107.64 0.43 0.4010819886204645 06.Jän.2023 107.21 0.04 0.0373238779509191 05.Jän.2023 107.17 0.01 0.00933184023889511 04.Jän.2023 107.16 0.19 0.17761989342806395 03.Jän.2023 106.97 0.22 0.20608899297423888 02.Jän.2023 106.75 -0.02 -0.018731853516905497 30.Dez.2022 106.77 0.08 0.0749835973380823 29.Dez.2022 106.69 -0.1 -0.09364172675344133 28.Dez.2022 106.79 0.08 0.0749695436229032 27.Dez.2022 106.71 -0.09 -0.08426966292134831 23.Dez.2022 106.8 -0.02 -0.01872308556450103 22.Dez.2022 106.82 -0.04 -0.03743215422047539 21.Dez.2022 106.86 -0.03 -0.028066236317709794 20.Dez.2022 106.89 -0.01 -0.009354536950420954 19.Dez.2022 106.9 0.01 0.009355412105903266 16.Dez.2022 106.89 -0.36 -0.3356643356643357 15.Dez.2022 107.25 0.21 0.1961883408071749 14.Dez.2022 107.04 0.2 0.18719580681392736 13.Dez.2022 106.84 -0.02 -0.018716077110237695 12.Dez.2022 106.86 0 0 09.Dez.2022 106.86 0.04 0.03744617112900206 08.Dez.2022 106.82 0.22 0.20637898686679174 07.Dez.2022 106.6 -0.13 -0.1218026796589525 06.Dez.2022 106.73 -0.31 -0.28961136023916295 05.Dez.2022 107.04 0.12 0.1122334455667789 02.Dez.2022 106.92 0.29 0.27196848916815153 01.Dez.2022 106.63 0.6 0.5658775818164671 30.Nov.2022 106.03 0.2 0.18898233015213078 29.Nov.2022 105.83 0.31 0.29378316906747537 28.Nov.2022 105.52 0.09 0.08536469695532581 25.Nov.2022 105.43 0.13 0.12345679012345678 24.Nov.2022 105.3 0.15 0.14265335235378032 23.Nov.2022 105.15 0.65 0.6220095693779905 22.Nov.2022 104.5 -0.17 -0.16241520970669723 21.Nov.2022 104.67 -0.25 -0.23827678231033167 18.Nov.2022 104.92 0.01 0.009531979792202841 17.Nov.2022 104.91 -0.37 -0.3514437689969605 16.Nov.2022 105.28 0.49 0.46760187040748163 15.Nov.2022 104.79 0.42 0.4024144869215292 14.Nov.2022 104.37 0.78 0.7529684332464524 11.Nov.2022 103.59 0.51 0.4947613504074505 10.Nov.2022 103.08 0.36 0.35046728971962615 09.Nov.2022 102.72 0.17 0.1657727937591419 08.Nov.2022 102.55 0.03 0.02926258291065158 07.Nov.2022 102.52 0.35 0.34256631105021046 04.Nov.2022 102.17 0.44 0.43251744814705595 03.Nov.2022 101.73 -0.4 -0.3916576911779105 02.Nov.2022 102.13 0.18 0.17655713585090732 31.Okt.2022 101.95 -0.04 -0.039219531326600644 28.Okt.2022 101.99 0.09 0.08832188420019627 27.Okt.2022 101.9 0.13 0.12773901935737447 26.Okt.2022 101.77 0.53 0.5235084946661399 25.Okt.2022 101.24 0.24 0.2376237623762376 24.Okt.2022 101 0.61 0.6076302420559817 21.Okt.2022 100.39 -0.59 -0.5842741136858783 20.Okt.2022 100.98 -0.19 -0.18780270831274093 19.Okt.2022 101.17 -0.16 -0.1578999309187802 18.Okt.2022 101.33 0.14 0.13835359225219884 17.Okt.2022 101.19 0.04 0.039545229856648545 14.Okt.2022 101.15 0.14 0.1386001386001386 13.Okt.2022 101.01 -0.41 -0.40425951488858214 12.Okt.2022 101.42 -0.22 -0.21645021645021645 11.Okt.2022 101.64 -0.24 -0.23557126030624265 10.Okt.2022 101.88 -0.08 -0.07846214201647705 07.Okt.2022 101.96 -0.02 -0.019611688566385566 06.Okt.2022 101.98 0.15 0.14730433074732396 05.Okt.2022 101.83 -0.21 -0.2058016464131713 04.Okt.2022 102.04 0.7 0.6907440299980264 03.Okt.2022 101.34 -0.24 -0.23626698168930893 30.Sep.2022 101.58 -0.22 -0.21611001964636542 29.Sep.2022 101.8 0.34 0.3351074315000986 28.Sep.2022 101.46 -1.39 -1.3514827418570734 27.Sep.2022 102.85 -0.3 -0.290838584585555 26.Sep.2022 103.15 -0.6 -0.5783132530120482 23.Sep.2022 103.75 -0.55 -0.5273250239693192 22.Sep.2022 104.3 -0.1 -0.09578544061302682 21.Sep.2022 104.4 -0.16 -0.1530221882172915 20.Sep.2022 104.56 -0.08 -0.0764525993883792 19.Sep.2022 104.64 -0.11 -0.10501193317422435 16.Sep.2022 104.75 -0.28 -0.2665904979529658 15.Sep.2022 105.03 0.09 0.08576329331046312 14.Sep.2022 104.94 -0.5 -0.47420333839150225 13.Sep.2022 105.44 -0.34 -0.3214218188693515 12.Sep.2022 105.78 0.61 0.5800133117809261 09.Sep.2022 105.17 0.21 0.20007621951219512 08.Sep.2022 104.96 0.23 0.21961233648429293 07.Sep.2022 104.73 -0.25 -0.2381405982091827 06.Sep.2022 104.98 0.02 0.019054878048780487 05.Sep.2022 104.96 0.01 0.009528346831824679 02.Sep.2022 104.95 -0.05 -0.047619047619047616 01.Sep.2022 105 -0.3 -0.2849002849002849 31.Aug.2022 105.3 -0.26 -0.24630541871921183 30.Aug.2022 105.56 -0.27 -0.25512614570537656 29.Aug.2022 105.83 -0.23 -0.21685838204789742 26.Aug.2022 106.06 0.13 0.12272255262909469 25.Aug.2022 105.93 -0.03 -0.028312570781426953 24.Aug.2022 105.96 0.22 0.20805749952714206 23.Aug.2022 105.74 0.23 0.21798881622595015 22.Aug.2022 105.51 -0.32 -0.30237172824340924 19.Aug.2022 105.83 -0.3 -0.2826721944784698 18.Aug.2022 106.13 0.1 0.09431293030274451 17.Aug.2022 106.03 -0.34 -0.31963899595750683 16.Aug.2022 106.37 -0.19 -0.1783033033033033 12.Aug.2022 106.56 -0.05 -0.046899915580151955 11.Aug.2022 106.61 1.22 1.1576050858715248 10.Aug.2022 105.39 0.22 0.20918512883902254 09.Aug.2022 105.17 0.39 0.37220843672456577 08.Aug.2022 104.78 0.3 0.2871362940275651 05.Aug.2022 104.48 0.18 0.1725790987535954 04.Aug.2022 104.3 0.59 0.5688940314338058 03.Aug.2022 103.71 -0.23 -0.2212815085626323 02.Aug.2022 103.94 -0.15 -0.1441060620616774 01.Aug.2022 104.09 0.46 0.4438869053362926 29.Juli2022 103.63 0.64 0.6214195552966307 28.Juli2022 102.99 0.98 0.9606901284187824 27.Juli2022 102.01 -0.06 -0.058783188008229646 26.Juli2022 102.07 -0.06 -0.05874865367668657 25.Juli2022 102.13 0.36 0.3537388228358062 22.Juli2022 101.77 0.19 0.18704469383736957 21.Juli2022 101.58 0.54 0.5344418052256532 20.Juli2022 101.04 0.43 0.4273929032899314 19.Juli2022 100.61 -0.23 -0.22808409361364537 18.Juli2022 100.84 0.58 0.5784959106323558 15.Juli2022 100.26 0.01 0.00997506234413965 14.Juli2022 100.25 -0.49 -0.48640063529878896 13.Juli2022 100.74 -1.01 -0.9926289926289926 12.Juli2022 101.75 -0.45 -0.44031311154598823 11.Juli2022 102.2 -0.34 -0.3315779208113907 08.Juli2022 102.54 -0.08 -0.07795751315533035 07.Juli2022 102.62 -0.18 -0.17509727626459143 06.Juli2022 102.8 -0.44 -0.42619139868268113 05.Juli2022 103.24 -0.46 -0.44358727097396333 04.Juli2022 103.7 0.12 0.1158524811739718 01.Juli2022 103.58 0.5 0.48506014745828485 30.Juni2022 103.08 -0.3 -0.2901915264074289 29.Juni2022 103.38 -0.75 -0.7202535292422932 28.Juni2022 104.13 -0.59 -0.5634071810542399 27.Juni2022 104.72 -0.07 -0.06680026720106881 24.Juni2022 104.79 -0.33 -0.3139269406392694 22.Juni2022 105.12 -0.2 -0.189897455374098 21.Juni2022 105.32 0.09 0.08552694098641071 20.Juni2022 105.23 0 0 17.Juni2022 105.23 0.01 0.009503896597605019 16.Juni2022 105.22 -0.33 -0.31264803410705827 15.Juni2022 105.55 0.41 0.389956248811109 14.Juni2022 105.14 -0.39 -0.36956315739600115 13.Juni2022 105.53 -0.76 -0.7150249317903848 10.Juni2022 106.29 -0.41 -0.38425492033739456 09.Juni2022 106.7 -0.28 -0.2617311647036829 08.Juni2022 106.98 -0.06 -0.05605381165919283 07.Juni2022 107.04 -0.14 -0.13062138458667663 03.Juni2022 107.18 0 0 02.Juni2022 107.18 0.06 0.05601194921583271 01.Juni2022 107.12 -0.11 -0.10258323230439242 31.Mai2022 107.23 -0.17 -0.15828677839851024 30.Mai2022 107.4 0.35 0.3269500233535731 27.Mai2022 107.05 0.55 0.5164319248826291 25.Mai2022 106.5 0.18 0.16930022573363432 24.Mai2022 106.32 -0.09 -0.08457851705666761 23.Mai2022 106.41 0.13 0.1223184042152804 20.Mai2022 106.28 0.39 0.36830673340258757 19.Mai2022 105.89 -0.51 -0.4793233082706767 18.Mai2022 106.4 -0.01 -0.0093976130062964 17.Mai2022 106.41 0.2 0.18830618585820544 16.Mai2022 106.21 -0.18 -0.16918883353698655 13.Mai2022 106.39 0.13 0.12234142668925278 12.Mai2022 106.26 -0.42 -0.3937007874015748 11.Mai2022 106.68 -0.07 -0.06557377049180328 10.Mai2022 106.75 -0.29 -0.2709267563527653 06.Mai2022 107.04 -0.48 -0.44642857142857145 05.Mai2022 107.52 0.29 0.2704467033479437 04.Mai2022 107.23 0.33 0.3086997193638915 03.Mai2022 106.9 -0.23 -0.21469242975823766 02.Mai2022 107.13 0.76 0.714487167434427 29.Apr.2022 106.37 -0.22 -0.20639834881320948 28.Apr.2022 106.59 -0.01 -0.009380863039399626 27.Apr.2022 106.6 -0.13 -0.1218026796589525 26.Apr.2022 106.73 -0.05 -0.04682524817381532 25.Apr.2022 106.78 -0.51 -0.47534718985925994 22.Apr.2022 107.29 -0.43 -0.39918306721128854 21.Apr.2022 107.72 0.08 0.07432181345224824 20.Apr.2022 107.64 -0.16 -0.14842300556586271 19.Apr.2022 107.8 -0.1 -0.09267840593141798 14.Apr.2022 107.9 0.17 0.1578019121878771 13.Apr.2022 107.73 -0.14 -0.12978585334198572 12.Apr.2022 107.87 -0.16 -0.14810700731278348 11.Apr.2022 108.03 -0.33 -0.30454042081949056 08.Apr.2022 108.36 -0.03 -0.027677830058123444 07.Apr.2022 108.39 -0.33 -0.30353200883002207 06.Apr.2022 108.72 -0.56 -0.5124450951683748 05.Apr.2022 109.28 -0.12 -0.10968921389396709 04.Apr.2022 109.4 0.11 0.10064964772623296 01.Apr.2022 109.29 0.06 0.05492996429552321 31.März2022 109.23 0.43 0.3952205882352941 30.März2022 108.8 -0.08 -0.07347538574577517 29.März2022 108.88 0.61 0.5634062990671469 28.März2022 108.27 0.33 0.3057254030016676 25.März2022 107.94 0.36 0.33463469046291133 24.März2022 107.58 0.04 0.037195462153617256 23.März2022 107.54 -0.16 -0.14856081708449395 22.März2022 107.7 -0.08 -0.07422527370569679 21.März2022 107.78 -0.17 -0.15748031496062992 18.März2022 107.95 0.12 0.11128628396550125 17.März2022 107.83 0.06 0.05567412081284216 16.März2022 107.77 1.53 1.4401355421686748 15.März2022 106.24 0.12 0.11307953260459856 14.März2022 106.12 0.42 0.3973509933774834 11.März2022 105.7 0.49 0.4657351962741184 10.März2022 105.21 0.38 0.36249165315272347 09.März2022 104.83 1.31 1.2654559505409582 08.März2022 103.52 0.55 0.534136156161989 07.März2022 102.97 -1.3 -1.2467632108947924 04.März2022 104.27 -1.62 -1.5298895079799792 03.März2022 105.89 -0.13 -0.12261837389171855 02.März2022 106.02 -0.45 -0.42265426880811496 01.März2022 106.47 -0.58 -0.541802895843064 28.Feb.2022 107.05 -3.25 -2.946509519492294 25.Feb.2022 110.3 2.59 2.40460495775694 24.Feb.2022 107.71 -4.63 -4.121417126580025 23.Feb.2022 112.34 -0.76 -0.671971706454465 22.Feb.2022 113.1 -0.34 -0.2997179125528914 21.Feb.2022 113.44 0 0 18.Feb.2022 113.44 -0.06 -0.05286343612334802 17.Feb.2022 113.5 -0.59 -0.517135594705934 16.Feb.2022 114.09 0.26 0.22841078801721865 15.Feb.2022 113.83 0.46 0.4057510805327688 14.Feb.2022 113.37 -0.7 -0.6136582800035066 11.Feb.2022 114.07 -0.05 -0.043813529617946025 10.Feb.2022 114.12 0.13 0.1140450916747083 09.Feb.2022 113.99 0.14 0.12296881862099253 08.Feb.2022 113.85 0.03 0.02635740643120717 07.Feb.2022 113.82 -0.02 -0.017568517217146872 04.Feb.2022 113.84 -0.16 -0.14035087719298245 03.Feb.2022 114 0.19 0.1669449081803005 02.Feb.2022 113.81 0.3 0.2642938948110299 01.Feb.2022 113.51 0.34 0.3004329769373509 31.Jän.2022 113.17 0.3 0.26579250465136883 28.Jän.2022 112.87 0.43 0.3824261828530772 27.Jän.2022 112.44 0.38 0.33910405140103517 26.Jän.2022 112.06 0.65 0.5834305717619603 25.Jän.2022 111.41 -0.15 -0.13445679455001794 24.Jän.2022 111.56 -0.55 -0.4905895995004906 21.Jän.2022 112.11 0.23 0.20557740436181624 20.Jän.2022 111.88 0.12 0.1073729420186113 19.Jän.2022 111.76 0.48 0.43134435657800146 18.Jän.2022 111.28 -0.48 -0.4294917680744452 17.Jän.2022 111.76 0.1 0.08955758552749418 14.Jän.2022 111.66 -0.77 -0.6848705861424886 13.Jän.2022 112.43 -0.54 -0.4780030096485793 12.Jän.2022 112.97 -0.01 -0.008851124092759781 11.Jän.2022 112.98 -0.17 -0.15024304021210783 10.Jän.2022 113.15 -0.38 -0.33471329164097596 07.Jän.2022 113.53 0.02 0.01761959298740199 06.Jän.2022 113.51 -0.11 -0.09681394120753388 05.Jän.2022 113.62 -0.39 -0.34207525655644244 04.Jän.2022 114.01 -0.06 -0.05259928114315771 03.Jän.2022 114.07 0.18 0.1580472385635262 31.Dez.2021 113.89 0.3 0.2641077559644335 30.Dez.2021 113.59 -0.15 -0.13187972569017056 29.Dez.2021 113.74 0.2 0.17614937466971992 28.Dez.2021 113.54 -0.01 -0.008806693086745927 27.Dez.2021 113.55 0 0 23.Dez.2021 113.55 0.15 0.13227513227513227 22.Dez.2021 113.4 0.07 0.06176652254478073 21.Dez.2021 113.33 0.12 0.10599770338309336 20.Dez.2021 113.21 -0.28 -0.24671777249096838 17.Dez.2021 113.49 -0.16 -0.14078310602727673 16.Dez.2021 113.65 -0.23 -0.2019669827889006 15.Dez.2021 113.88 0.13 0.11428571428571428 14.Dez.2021 113.75 0.09 0.07918352982579624 13.Dez.2021 113.66 -0.2 -0.17565431231336728 10.Dez.2021 113.86 -0.02 -0.017562346329469618 09.Dez.2021 113.88 -0.1 -0.08773469029654325 08.Dez.2021 113.98 0.39 0.34334008275376354 07.Dez.2021 113.59 0.52 0.45989210223755195 06.Dez.2021 113.07 -0.01 -0.008843296781039971 03.Dez.2021 113.08 0.22 0.1949317738791423 02.Dez.2021 112.86 0.22 0.1953125 01.Dez.2021 112.64 0.59 0.5265506470325747 30.Nov.2021 112.05 -0.84 -0.7440871644964124 29.Nov.2021 112.89 0.01 0.00885896527285613 26.Nov.2021 112.88 -1.13 -0.9911411279712306 25.Nov.2021 114.01 -0.45 -0.393150445570505 24.Nov.2021 114.46 0.49 0.4299377029042731 23.Nov.2021 113.97 -0.8 -0.6970462664459354 22.Nov.2021 114.77 -0.05 -0.043546420484236195 19.Nov.2021 114.82 -0.27 -0.2345990094708489 18.Nov.2021 115.09 -0.32 -0.2772723334199809 17.Nov.2021 115.41 -0.41 -0.3539975824555345 16.Nov.2021 115.82 -0.53 -0.45552213149978515 15.Nov.2021 116.35 0.43 0.37094547964113184 12.Nov.2021 115.92 -0.41 -0.3524456288145792 11.Nov.2021 116.33 -0.02 -0.017189514396218308 10.Nov.2021 116.35 -0.04 -0.03436721367815104 09.Nov.2021 116.39 -0.03 -0.02576876825287751 08.Nov.2021 116.42 0.24 0.2065760027543467 05.Nov.2021 116.18 0.03 0.02582866982350409 04.Nov.2021 116.15 0.02 0.017222078704899682 03.Nov.2021 116.13 -0.05 -0.04303666724048889 02.Nov.2021 116.18 -0.52 -0.44558697514995715 29.Okt.2021 116.7 -0.13 -0.1112727895232389 28.Okt.2021 116.83 0.07 0.05995203836930456 27.Okt.2021 116.76 -0.11 -0.0941216736544879 26.Okt.2021 116.87 0.07 0.059931506849315065 25.Okt.2021 116.8 0.15 0.12858979854264896 22.Okt.2021 116.65 -0.22 -0.1882433473089758 21.Okt.2021 116.87 -0.16 -0.13671708109031872 20.Okt.2021 117.03 -0.1 -0.08537522410996329 19.Okt.2021 117.13 0 0 18.Okt.2021 117.13 -0.23 -0.19597818677573278 15.Okt.2021 117.36 0.2 0.1707067258449983 14.Okt.2021 117.16 0.19 0.16243481234504573 13.Okt.2021 116.97 -0.14 -0.1195457262402869 12.Okt.2021 117.11 -0.32 -0.2725027676062335 11.Okt.2021 117.43 0 0 08.Okt.2021 117.43 0.08 0.06817213463996591 07.Okt.2021 117.35 0.26 0.22205141344265095 06.Okt.2021 117.09 -0.11 -0.09385665529010238 05.Okt.2021 117.2 -0.14 -0.11931140276120675 04.Okt.2021 117.34 0.07 0.059691310650635286 01.Okt.2021 117.27 -0.38 -0.32299192520187 30.Sep.2021 117.65 0.18 0.15323061207116712 29.Sep.2021 117.47 0.03 0.025544959128065394 28.Sep.2021 117.44 -0.16 -0.1360544217687075 27.Sep.2021 117.6 -0.42 -0.35587188612099646 24.Sep.2021 118.02 -0.34 -0.2872592091922947 23.Sep.2021 118.36 0.11 0.09302325581395349 22.Sep.2021 118.25 -0.18 -0.15198851642320357 21.Sep.2021 118.43 -0.11 -0.0927956807828581 20.Sep.2021 118.54 -0.6 -0.5036091992613732 17.Sep.2021 119.14 -0.16 -0.13411567476948869 16.Sep.2021 119.3 0.12 0.10068803490518544 15.Sep.2021 119.18 -0.03 -0.025165674020635853 14.Sep.2021 119.21 -0.2 -0.16749015995310276 13.Sep.2021 119.41 0.24 0.20139296802886633 10.Sep.2021 119.17 0.15 0.12602923878339775 09.Sep.2021 119.02 -0.18 -0.15100671140939598 08.Sep.2021 119.2 -0.07 -0.05869036639557307 07.Sep.2021 119.27 0.1 0.0839137366786943 06.Sep.2021 119.17 0.04 0.03357676487870394 03.Sep.2021 119.13 0.22 0.18501387604070305 02.Sep.2021 118.91 0.06 0.05048380311316786 01.Sep.2021 118.85 0.07 0.058932480215524496 31.Aug.2021 118.78 0.25 0.21091706740909474 30.Aug.2021 118.53 -0.03 -0.025303643724696356 27.Aug.2021 118.56 -0.04 -0.03372681281618887 26.Aug.2021 118.6 0.1 0.08438818565400844 25.Aug.2021 118.5 0.18 0.15212981744421908 24.Aug.2021 118.32 0.06 0.050735667174023336 23.Aug.2021 118.26 0.09 0.07616146230007616 20.Aug.2021 118.17 0.34 0.28855130272426377 19.Aug.2021 117.83 -0.17 -0.1440677966101695 18.Aug.2021 118 0.01 0.008475294516484448 17.Aug.2021 117.99 0.08 0.06784835891781868 16.Aug.2021 117.91 0.07 0.059402579769178544 13.Aug.2021 117.84 -0.13 -0.11019750784097652 12.Aug.2021 117.97 -0.03 -0.025423728813559324 11.Aug.2021 118 -0.09 -0.07621305783724278 10.Aug.2021 118.09 -0.03 -0.025397900440230273 09.Aug.2021 118.12 0.01 0.008466683600033867 06.Aug.2021 118.11 0.1 0.08473858147614609 05.Aug.2021 118.01 0.04 0.03390692548953124 04.Aug.2021 117.97 -0.04 -0.033895432590458435 03.Aug.2021 118.01 -0.07 -0.05928184281842819 02.Aug.2021 118.08 0.04 0.03388681802778719 30.Juli2021 118.04 0.03 0.025421574442843826 29.Juli2021 118.01 -0.06 -0.05081731176420767 28.Juli2021 118.07 0 0 27.Juli2021 118.07 -0.03 -0.02540220152413209 26.Juli2021 118.1 0.05 0.042354934349851756 23.Juli2021 118.05 -0.04 -0.03387247014988568 22.Juli2021 118.09 -0.1 -0.08460952703274388 21.Juli2021 118.19 0.14 0.11859381617958492 20.Juli2021 118.05 -0.13 -0.11000169233372821 19.Juli2021 118.18 0.11 0.09316507156771407 16.Juli2021 118.07 0.04 0.03388968906210286 15.Juli2021 118.03 0.07 0.0593421498813157 14.Juli2021 117.96 -0.06 -0.05083884087442806 13.Juli2021 118.02 0.25 0.21227816931306784 12.Juli2021 117.77 0.03 0.02547987090198743 09.Juli2021 117.74 0.17 0.14459470953474526 08.Juli2021 117.57 0.04 0.0340338636943759 07.Juli2021 117.53 -0.11 -0.09350561033662019 06.Juli2021 117.64 -0.24 -0.20359687818120123 05.Juli2021 117.88 0 0 02.Juli2021 117.88 -0.15 -0.1270863339828857 01.Juli2021 118.03 -0.04 -0.03387820784280512 30.Juni2021 118.07 -0.33 -0.27871621621621623 29.Juni2021 118.4 0.02 0.0168947457340767 28.Juni2021 118.38 0.03 0.025348542458808618 25.Juni2021 118.35 -0.13 -0.10972316002700878 24.Juni2021 118.48 -0.56 -0.47043010752688175 22.Juni2021 119.04 0.21 0.17672304973491543 21.Juni2021 118.83 -0.24 -0.2015621063240111 18.Juni2021 119.07 0.22 0.18510727808161548 17.Juni2021 118.85 0.11 0.09263938015832912 16.Juni2021 118.74 -0.06 -0.050505050505050504 15.Juni2021 118.8 -0.13 -0.10930799630034474 14.Juni2021 118.93 0.06 0.05047530916126861 11.Juni2021 118.87 0.09 0.07577033170567436 10.Juni2021 118.78 0.07 0.058967231067306884 09.Juni2021 118.71 -0.28 -0.23531389192369107 08.Juni2021 118.99 0.29 0.2443133951137321 07.Juni2021 118.7 0.02 0.016852039096730706 04.Juni2021 118.68 -0.15 -0.12623074981065388 03.Juni2021 118.83 0.12 0.10108668182966894 02.Juni2021 118.71 0.04 0.03370691834499031 01.Juni2021 118.67 0.07 0.05902192242833052 31.Mai2021 118.6 0.07 0.05905677887454653 28.Mai2021 118.53 -0.02 -0.01687051876845213 27.Mai2021 118.55 0.1 0.08442380751371886 26.Mai2021 118.45 -0.17 -0.14331478671387624 25.Mai2021 118.62 0.25 0.21120216271014616 21.Mai2021 118.37 0.09 0.07609063239770038 20.Mai2021 118.28 0.03 0.02536997885835095 19.Mai2021 118.25 -0.07 -0.05916159567275186 18.Mai2021 118.32 0.08 0.06765899864682003 17.Mai2021 118.24 0.14 0.11854360711261643 14.Mai2021 118.1 -0.16 -0.13529511246406223 12.Mai2021 118.26 0.06 0.050761421319796954 11.Mai2021 118.2 0.06 0.05078720162519045 10.Mai2021 118.14 0.2 0.16957775139901646 07.Mai2021 117.94 0.06 0.05089921954530031 06.Mai2021 117.88 0.16 0.13591573224600748 05.Mai2021 117.72 0.13 0.11055361850497492 04.Mai2021 117.59 -0.1 -0.08496898631999321 03.Mai2021 117.69 -0.17 -0.14423892754115053 30.Apr.2021 117.86 -0.02 -0.0169664065151001 29.Apr.2021 117.88 0.49 0.41741204531902204 28.Apr.2021 117.39 -0.12 -0.10211896859841715 27.Apr.2021 117.51 0.08 0.06812569190155837 26.Apr.2021 117.43 -0.03 -0.025540609569215052 23.Apr.2021 117.46 0.13 0.11079860223301799 22.Apr.2021 117.33 0.15 0.12800819252432155 21.Apr.2021 117.18 -0.12 -0.10230179028132992 20.Apr.2021 117.3 -0.14 -0.11920980926430517 19.Apr.2021 117.44 0.16 0.1364256480218281 16.Apr.2021 117.28 0.25 0.213620439203623 15.Apr.2021 117.03 -0.04 -0.034167592038951054 14.Apr.2021 117.07 0.32 0.2740899357601713 13.Apr.2021 116.75 -0.02 -0.01712768690588336 12.Apr.2021 116.77 0.22 0.18876018876018877 09.Apr.2021 116.55 0.09 0.07727975270479134 08.Apr.2021 116.46 0.07 0.060142623936764325 07.Apr.2021 116.39 0.19 0.16351118760757316 06.Apr.2021 116.2 -0.02 -0.017208742040956806 01.Apr.2021 116.22 0.01 0.0086051114361931 30.März2021 116.21 0.01 0.008605851979345954 29.März2021 116.2 -0.17 -0.14608576093494888 26.März2021 116.37 -0.11 -0.09443681318681318 25.März2021 116.48 -0.13 -0.11148272017837235 24.März2021 116.61 -0.09 -0.07712082262210797 23.März2021 116.7 0.09 0.07718034473887317 22.März2021 116.61 0.34 0.2924228089791004 19.März2021 116.27 -0.08 -0.06875805758487323 18.März2021 116.35 0.06 0.051595150055894747 17.März2021 116.29 -0.46 -0.39400428265524623 16.März2021 116.75 0.49 0.4214691209358335 15.März2021 116.26 0.06 0.05163511187607573 12.März2021 116.2 -0.01 -0.0086051114361931 11.März2021 116.21 0.46 0.39740820734341253 10.März2021 115.75 0.17 0.14708427063505797 09.März2021 115.58 -0.04 -0.03459609064175748 08.März2021 115.62 -0.46 -0.39627842866988283 05.März2021 116.08 -0.29 -0.2492051215949128 04.März2021 116.37 -0.4 -0.3425537381176672 03.März2021 116.77 0.47 0.4041272570937231 02.März2021 116.3 0.04 0.03440564252537416 01.März2021 116.26 0.09 0.07747266936386331 26.Feb.2021 116.17 -0.38 -0.32604032604032607 25.Feb.2021 116.55 0.3 0.25806451612903225 24.Feb.2021 116.25 0.09 0.07747933884297521 23.Feb.2021 116.16 0.14 0.12066885019824168 22.Feb.2021 116.02 -0.38 -0.32646048109965636 19.Feb.2021 116.4 0.04 0.034376074252320386 18.Feb.2021 116.36 0.27 0.23257817210784737 17.Feb.2021 116.09 -0.41 -0.351931330472103 16.Feb.2021 116.5 -0.11 -0.09433153245862276 15.Feb.2021 116.61 0.15 0.1287995878413189 12.Feb.2021 116.46 0.15 0.12896569512509673 11.Feb.2021 116.31 0.06 0.05161290322580645 10.Feb.2021 116.25 0.01 0.008602890571231933 09.Feb.2021 116.24 -0.27 -0.23173976482705347 08.Feb.2021 116.51 0.21 0.18056749785038692 05.Feb.2021 116.3 0.21 0.18089413386165906 04.Feb.2021 116.09 0.21 0.1812219537452537 03.Feb.2021 115.88 0.19 0.16423199930849686 02.Feb.2021 115.69 0.1 0.08651267410675664 01.Feb.2021 115.59 0.08 0.06925807289412172 29.Jän.2021 115.51 0.14 0.12134870416919477 28.Jän.2021 115.37 0.05 0.043357613596947626 27.Jän.2021 115.32 -0.22 -0.19041024753332178 26.Jän.2021 115.54 0.39 0.33868866695614414 25.Jän.2021 115.15 -0.26 -0.2252837709037345 22.Jän.2021 115.41 -0.12 -0.10386912490262269 21.Jän.2021 115.53 0.27 0.2342529932326913 20.Jän.2021 115.26 0.05 0.043399010502560544 19.Jän.2021 115.21 0.13 0.1129648939867918 18.Jän.2021 115.08 -0.03 -0.026062027625749284 15.Jän.2021 115.11 0 0 14.Jän.2021 115.11 -0.04 -0.03473729917498915 13.Jän.2021 115.15 -0.16 -0.13875639580261903 12.Jän.2021 115.31 -0.25 -0.21633783316026306 11.Jän.2021 115.56 -0.17 -0.14689363172902445 08.Jän.2021 115.73 0.19 0.1644452137787779 07.Jän.2021 115.54 0.11 0.09529585029888243 06.Jän.2021 115.43 0.04 0.03466504896438166 05.Jän.2021 115.39 -0.25 -0.21618817018332756 04.Jän.2021 115.64 0.41 0.35581011889264946 31.Dez.2020 115.23 0.16 0.13904579820978535 30.Dez.2020 115.07 0.11 0.09568545581071677 29.Dez.2020 114.96 0.06 0.05221932114882506 28.Dez.2020 114.9 0.1 0.08710801393728224 23.Dez.2020 114.8 0.2 0.17452006980802792 22.Dez.2020 114.6 -0.02 -0.017448961786773687 21.Dez.2020 114.62 -0.24 -0.20895002611875327 18.Dez.2020 114.86 0.1 0.08713837574067619 17.Dez.2020 114.76 0.11 0.09594417793283908 16.Dez.2020 114.65 0.26 0.22729259550660022 15.Dez.2020 114.39 0.02 0.01748710326134476 14.Dez.2020 114.37 0.37 0.32456140350877194 11.Dez.2020 114 0 0 10.Dez.2020 114 -0.16 -0.1401541695865452 09.Dez.2020 114.16 0.26 0.228270412642669 08.Dez.2020 113.9 -0.08 -0.0701877522372346 07.Dez.2020 113.98 -0.08 -0.07013852358407856 04.Dez.2020 114.06 0.55 0.48453880715355474 03.Dez.2020 113.51 0.27 0.23843164959378313 02.Dez.2020 113.24 0.29 0.25675077467906154 01.Dez.2020 112.95 0.33 0.2930207778369739 30.Nov.2020 112.62 -0.21 -0.18612071257644244 27.Nov.2020 112.83 0.06 0.05320563979781857 26.Nov.2020 112.77 0.02 0.017738359201773836 25.Nov.2020 112.75 0.26 0.2311316561472131 24.Nov.2020 112.49 0.16 0.14243746105225674 23.Nov.2020 112.33 0.21 0.1872993221548341 20.Nov.2020 112.12 0.21 0.187650790814047 19.Nov.2020 111.91 0 0 18.Nov.2020 111.91 -0.1 -0.08927774305865548 17.Nov.2020 112.01 -0.04 -0.035698348951361 16.Nov.2020 112.05 0.26 0.2325789426603453 13.Nov.2020 111.79 -0.02 -0.017887487702352205 12.Nov.2020 111.81 0.04 0.03578777847365125 11.Nov.2020 111.77 0.16 0.14335633007795 10.Nov.2020 111.61 -0.18 -0.16101619107254675 09.Nov.2020 111.79 0.5 0.44927666457004223 06.Nov.2020 111.29 -0.17 -0.15252108379687782 05.Nov.2020 111.46 0.71 0.6410835214446953 04.Nov.2020 110.75 -0.02 -0.018055430170623814 03.Nov.2020 110.77 0.57 0.5172413793103449 02.Nov.2020 110.2 -0.05 -0.045351473922902494 30.Okt.2020 110.25 0.13 0.11805303305484925 29.Okt.2020 110.12 0.02 0.018165304268846504 28.Okt.2020 110.1 -0.15 -0.1360544217687075 27.Okt.2020 110.25 0.03 0.027218290691344585 26.Okt.2020 110.22 -0.06 -0.0544069640914037 23.Okt.2020 110.28 0.0552 0.0500794739477867 22.Okt.2020 110.2248 -0.0106 -0.009615785854634719 21.Okt.2020 110.2354 -0.102 -0.09244372261807873 20.Okt.2020 110.3374 -0.2356 -0.21307190724679623 19.Okt.2020 110.573 0.042 0.037998389592060144 16.Okt.2020 110.531 0.1084 0.0981683097481856 15.Okt.2020 110.4226 -0.3786 -0.3416930502557734 14.Okt.2020 110.8012 -0.3082 -0.27738427171778446 13.Okt.2020 111.1094 0.0426 0.03835529609208152 12.Okt.2020 111.0668 0.131 0.1180863165903162 09.Okt.2020 110.9358 0.129 0.1164188479407401 08.Okt.2020 110.8068 0.1342 0.1212585590290641 07.Okt.2020 110.6726 0.1438 0.1301018377110762 06.Okt.2020 110.5288 -0.0678 -0.06130387371763689 05.Okt.2020 110.5966 0.0576 0.052108305665873586 02.Okt.2020 110.539 -0.311 -0.2805593143888137 01.Okt.2020 110.85 0.15 0.13550135501355012 30.Sep.2020 110.7 -0.1 -0.09025270758122744 29.Sep.2020 110.8 -0.3 -0.27002700270027 28.Sep.2020 111.1 -0.04 -0.03599064243296743 25.Sep.2020 111.14 0.28 0.25257081003066933 24.Sep.2020 110.86 -0.27 -0.24295869702150635 23.Sep.2020 111.13 -0.17 -0.1527403414195867 22.Sep.2020 111.3 -0.33 -0.29561945713517873 21.Sep.2020 111.63 -0.55 -0.49028347298983777 18.Sep.2020 112.18 -0.15 -0.1335351197364907 17.Sep.2020 112.33 -0.35 -0.3106141285055023 16.Sep.2020 112.68 -0.03 -0.026616981634282673 15.Sep.2020 112.71 0.08 0.07102903311728669 14.Sep.2020 112.63 -0.02 -0.01775410563692854 11.Sep.2020 112.65 -0.12 -0.10641127959563713 10.Sep.2020 112.77 -0.1 -0.08859750155045627 09.Sep.2020 112.87 -0.16 -0.14155533929045386 08.Sep.2020 113.03 0.28 0.24833702882483372 07.Sep.2020 112.75 -0.2 -0.17706949977866313 04.Sep.2020 112.95 0.03 0.026567481402763018 03.Sep.2020 112.92 0.48 0.42689434364994666 02.Sep.2020 112.44 -0.08 -0.07109847138286526 01.Sep.2020 112.52 0.79 0.7070616665174976 31.Aug.2020 111.73 0.06 0.05372973941076386 28.Aug.2020 111.67 -0.12 -0.10734412738169782 27.Aug.2020 111.79 -0.01 -0.008944543828264758 26.Aug.2020 111.8 -0.12 -0.10721944245889921 25.Aug.2020 111.92 0.09 0.08047929893588482 24.Aug.2020 111.83 0.09 0.08054412027921962 21.Aug.2020 111.74 0.13 0.11647701818833438 20.Aug.2020 111.61 -0.02 -0.017916330735465377 19.Aug.2020 111.63 0.07 0.0627465041233417 18.Aug.2020 111.56 -0.15 -0.13427625100707188 17.Aug.2020 111.71 0.02 0.017906706061420002 14.Aug.2020 111.69 -0.06 -0.053691275167785234 13.Aug.2020 111.75 0.08 0.07163965254768515 12.Aug.2020 111.67 -0.29 -0.2590210789567703 11.Aug.2020 111.96 0.73 0.656297761395307 10.Aug.2020 111.23 0.08 0.07197480881691408 07.Aug.2020 111.15 0 0 06.Aug.2020 111.15 0.14 0.12611476443563643 05.Aug.2020 111.01 0.26 0.23476297968397292 04.Aug.2020 110.75 0.77 0.7001272958719768 03.Aug.2020 109.98 0.11 0.10011832165286247 31.Juli2020 109.87 0 0 30.Juli2020 109.87 -0.24 -0.21796385432749069 29.Juli2020 110.11 -0.01 -0.009081002542680712 28.Juli2020 110.12 -0.08 -0.07259528130671507 27.Juli2020 110.2 0.21 0.19092644785889626 24.Juli2020 109.99 -0.12 -0.10898192716374534 23.Juli2020 110.11 0.86 0.7871853546910755 22.Juli2020 109.25 -0.19 -0.1736111111111111 21.Juli2020 109.44 0.92 0.8477699963140435 20.Juli2020 108.52 -0.47 -0.4312322231397376 17.Juli2020 108.99 0.1 0.0918357975939021 16.Juli2020 108.89 0.27 0.24857300681274166 15.Juli2020 108.62 -0.07 -0.06440334897414665 14.Juli2020 108.69 0.03 0.027609055770292656 13.Juli2020 108.66 0.17 0.15669646972071158 10.Juli2020 108.49 -0.32 -0.29409061667126185 09.Juli2020 108.81 -0.01 -0.009189487226612754 08.Juli2020 108.82 -0.05 -0.04592633416000735 07.Juli2020 108.87 0.4 0.3687655572969485 06.Juli2020 108.47 0.49 0.4537877384700871 03.Juli2020 107.98 0.09 0.08341829641301325 02.Juli2020 107.89 0.08 0.07420461923754754 01.Juli2020 107.81 0.07 0.06497122702803045 30.Juni2020 107.74 0.02 0.01856665428889714 29.Juni2020 107.72 0.16 0.14875418371141688 26.Juni2020 107.56 0.04 0.03720238095238095 25.Juni2020 107.52 -0.24 -0.22271714922049 24.Juni2020 107.76 0.09 0.08358874338255781 22.Juni2020 107.67 0.3 0.2794076557697681 19.Juni2020 107.37 0.41 0.3833208676140613 18.Juni2020 106.96 -0.32 -0.29828486204325133 17.Juni2020 107.28 0.26 0.24294524387964866 16.Juni2020 107.02 0.83 0.7816178547885865 15.Juni2020 106.19 -0.5 -0.4686474833630143 12.Juni2020 106.69 -0.18 -0.16842893234771217 11.Juni2020 106.87 -0.18 -0.16814572629612332 10.Juni2020 107.05 -0.29 -0.27016955468604437 09.Juni2020 107.34 0.04 0.03727865796831314 08.Juni2020 107.3 0.83 0.7795623180238564 05.Juni2020 106.47 0.04 0.03758338814244104 04.Juni2020 106.43 0.43 0.4056603773584906 03.Juni2020 106 0.63 0.5978931384644586 02.Juni2020 105.37 0.44 0.41932717049461543 29.Mai2020 104.93 0.32 0.30589809769620496 28.Mai2020 104.61 -0.17 -0.16224470318763123 27.Mai2020 104.78 0.41 0.3928331896138737 26.Mai2020 104.37 0.37 0.3557692307692308 25.Mai2020 104 0.01 0.009616309260505818 22.Mai2020 103.99 0.47 0.45401854714064915 20.Mai2020 103.52 0.51 0.49509756334336474 19.Mai2020 103.01 0.29 0.2823208722741433 18.Mai2020 102.72 0.85 0.8343967802100717 15.Mai2020 101.87 0.63 0.6222836823389964 14.Mai2020 101.24 -0.34 -0.33471155739318764 13.Mai2020 101.58 0.45 0.4449718184514981 12.Mai2020 101.13 0.2 0.19815713861091847 11.Mai2020 100.93 0.32 0.31805983500646057 08.Mai2020 100.61 0.17 0.16925527678215851 07.Mai2020 100.44 0.23 0.22951801217443368 06.Mai2020 100.21 0.54 0.5417879000702318 05.Mai2020 99.67 0.73 0.7378209015564989 04.Mai2020 98.94 0.23 0.23300577449093304 30.Apr.2020 98.71 0.26 0.26409344845099036 29.Apr.2020 98.45 0.69 0.705810147299509 28.Apr.2020 97.76 -0.09 -0.09197751660705161 27.Apr.2020 97.85 -0.1 -0.10209290454313426 24.Apr.2020 97.95 0.1 0.10219724067450178 23.Apr.2020 97.85 -0.03 -0.03064977523498161 22.Apr.2020 97.88 -0.38 -0.3867290860981071 21.Apr.2020 98.26 -0.64 -0.647118301314459 20.Apr.2020 98.9 0.01 0.010112245929821012 17.Apr.2020 98.89 0.37 0.3755582622817702 16.Apr.2020 98.52 0.27 0.2748091603053435 15.Apr.2020 98.25 -0.03 -0.030525030525030524 14.Apr.2020 98.28 0.99 1.0175763182238668 09.Apr.2020 97.29 2.24 2.3566543924250394 08.Apr.2020 95.05 -2.05 -2.111225540679712 07.Apr.2020 97.1 0.42 0.43442283822920974 06.Apr.2020 96.68 0.17 0.17614754947673816 03.Apr.2020 96.51 0.22 0.2284764773081317 02.Apr.2020 96.29 0.14 0.1456058242329693 01.Apr.2020 96.15 -0.19 -0.19721818559269255 31.März2020 96.34 2.73 2.9163550902681337 30.März2020 93.61 -0.47 -0.4995748299319728 27.März2020 94.08 -1.88 -1.9591496456857023 26.März2020 95.96 0.89 0.9361523088250763 25.März2020 95.07 2.36 2.5455722144321 24.März2020 92.71 0.48 0.5204380353464165 23.März2020 92.23 -2.78 -2.926007788653826 20.März2020 95.01 0.61 0.6461864406779662 19.März2020 94.4 -1.36 -1.4202172096908938 18.März2020 95.76 -1.82 -1.8651362984218078 17.März2020 97.58 -0.84 -0.8534850640113798 16.März2020 98.42 -1.47 -1.4716187806587246 13.März2020 99.89 0.09 0.09018036072144289 12.März2020 99.8 -2.76 -2.6911076443057724 11.März2020 102.56 -1 -0.9656237929702588 10.März2020 103.56 -0.14 -0.13500482160077146 09.März2020 103.7 -1.5 -1.4258555133079849 06.März2020 105.2 -0.7 -0.6610009442870632 05.März2020 105.9 -0.49 -0.4605696024062412 04.März2020 106.39 0.02 0.01880229387985334 03.März2020 106.37 0.47 0.4438149197355996 02.März2020 105.9 0.64 0.6080182405472164 28.Feb.2020 105.26 -0.18 -0.17071320182094082 27.Feb.2020 105.44 -0.63 -0.5939473932308853 26.Feb.2020 106.07 -0.13 -0.1224105461393597 25.Feb.2020 106.2 -0.29 -0.2723260400037562 24.Feb.2020 106.49 -0.15 -0.1406601650412603 21.Feb.2020 106.64 0.11 0.10325729841359242 20.Feb.2020 106.53 0.17 0.15983452425723957 19.Feb.2020 106.36 -0.2 -0.18768768768768768 18.Feb.2020 106.56 -0.09 -0.08438818565400844 17.Feb.2020 106.65 0.04 0.037519932464121566 14.Feb.2020 106.61 0.14 0.13149243918474687 13.Feb.2020 106.47 -0.19 -0.17813613350834426 12.Feb.2020 106.66 0.43 0.4047820766261885 11.Feb.2020 106.23 -0.49 -0.4591454272863568 10.Feb.2020 106.72 -0.11 -0.1029673312739867 07.Feb.2020 106.83 0 0 06.Feb.2020 106.83 0.07 0.06556762832521544 05.Feb.2020 106.76 0.22 0.2064952130655153 04.Feb.2020 106.54 0.2 0.1880759826970096 03.Feb.2020 106.34 0.09 0.08470588235294117 31.Jän.2020 106.25 0.13 0.12250282698831512 30.Jän.2020 106.12 -0.08 -0.07532956685499058 29.Jän.2020 106.2 0.35 0.33065658951346244 28.Jän.2020 105.85 0.13 0.12296632614453273 27.Jän.2020 105.72 -0.74 -0.695096749953034 24.Jän.2020 106.46 -0.05 -0.04694394892498357 23.Jän.2020 106.51 -0.15 -0.14063378961185075 22.Jän.2020 106.66 -0.05 -0.0468559647643145 21.Jän.2020 106.71 -0.45 -0.41993281075027994 20.Jän.2020 107.16 0.25 0.23384154896642034 17.Jän.2020 106.91 -0.08 -0.07477334330311244 16.Jän.2020 106.99 0.3 0.2811884900178086 15.Jän.2020 106.69 0.03 0.028126757922370148 14.Jän.2020 106.66 -0.1 -0.09366804046459348 13.Jän.2020 106.76 0.31 0.2912165335838422 10.Jän.2020 106.45 0.24 0.22596742302984654 09.Jän.2020 106.21 -0.02 -0.018827073331450627 08.Jän.2020 106.23 0.04 0.03766833035125718 07.Jän.2020 106.19 0.28 0.26437541308658297 06.Jän.2020 105.91 -0.16 -0.15084378240784388 03.Jän.2020 106.07 -0.26 -0.2445217718423775 02.Jän.2020 106.33 0.04 0.03763289114686236 31.Dez.2019 106.29 0.01 0.00940910801656003 30.Dez.2019 106.28 0.19 0.17909322273541334 27.Dez.2019 106.09 0.3 0.283580678703091 23.Dez.2019 105.79 0.18 0.17043840545402897 20.Dez.2019 105.61 -0.02 -0.018934014957871816 19.Dez.2019 105.63 0.04 0.0378823752249266 18.Dez.2019 105.59 0.49 0.46622264509990485 17.Dez.2019 105.1 0.1 0.09523809523809523 16.Dez.2019 105 0.07 0.066711140760507 13.Dez.2019 104.93 0.11 0.10494180499904598 12.Dez.2019 104.82 0.42 0.40229885057471265 11.Dez.2019 104.4 0.39 0.37496394577444475 10.Dez.2019 104.01 0.22 0.2119664707582619 09.Dez.2019 103.79 0.43 0.41602167182662536 06.Dez.2019 103.36 0.36 0.34951456310679613 05.Dez.2019 103 0.11 0.10691029254543688 04.Dez.2019 102.89 0.25 0.24356975837879968 03.Dez.2019 102.64 -0.36 -0.34951456310679613 02.Dez.2019 103 -0.09 -0.08730235716364342 29.Nov.2019 103.09 0.03 0.02910925674364448 28.Nov.2019 103.06 -0.06 -0.05818463925523662 27.Nov.2019 103.12 0.09 0.08735319809764146 26.Nov.2019 103.03 0.12 0.11660674375668059 25.Nov.2019 102.91 0.03 0.0291601866251944 22.Nov.2019 102.88 0.21 0.2045388136748807 21.Nov.2019 102.67 -0.06 -0.058405529056750706 20.Nov.2019 102.73 0.12 0.11694766591950102 19.Nov.2019 102.61 -0.54 -0.523509452253999 18.Nov.2019 103.15 -0.33 -0.3189022033243139 15.Nov.2019 103.48 -0.06 -0.05794861889124976 14.Nov.2019 103.54 0.06 0.05798221878623889 13.Nov.2019 103.48 -0.26 -0.2506265664160401 12.Nov.2019 103.74 -0.09 -0.08668015024559377 11.Nov.2019 103.83 -0.07 -0.06737247353224254 08.Nov.2019 103.9 -0.09 -0.08654678334455236 07.Nov.2019 103.99 0.04 0.03848003848003848 06.Nov.2019 103.95 0.01 0.009620935154897056 05.Nov.2019 103.94 -0.08 -0.07690828686791001 04.Nov.2019 104.02 0.54 0.5218399690761499 31.Okt.2019 103.48 -0.05 -0.04829518014102192 30.Okt.2019 103.53 -0.11 -0.10613662678502508 29.Okt.2019 103.64 -0.1 -0.0963948332369385 28.Okt.2019 103.74 0.02 0.01928268414963363 25.Okt.2019 103.72 0 0 24.Okt.2019 103.72 0.29 0.28038286763994974 23.Okt.2019 103.43 -0.19 -0.1833622852731133 22.Okt.2019 103.62 -0.09 -0.08678044547295342 21.Okt.2019 103.71 0.04 0.03858396836114594 18.Okt.2019 103.67 -0.01 -0.009645061728395061 17.Okt.2019 103.68 -0.26 -0.25014431402732346 16.Okt.2019 103.94 0.33 0.3185020750892771 15.Okt.2019 103.61 -0.12 -0.11568495131591632 14.Okt.2019 103.73 -0.02 -0.01927710843373494 11.Okt.2019 103.75 0.43 0.416182733255904 10.Okt.2019 103.32 0.26 0.2522802251115855 09.Okt.2019 103.06 0.02 0.019409937888198756 08.Okt.2019 103.04 -0.16 -0.15503875968992248 07.Okt.2019 103.2 0.25 0.24283632831471588 04.Okt.2019 102.95 0.06 0.05831470502478375 03.Okt.2019 102.89 0 0 02.Okt.2019 102.89 -0.27 -0.26172935246219464 01.Okt.2019 103.16 -0.02 -0.01938360147315371 30.Sep.2019 103.18 -0.1 -0.09682416731216112 27.Sep.2019 103.28 0.09 0.08721775365830023 26.Sep.2019 103.19 0 0 25.Sep.2019 103.19 -0.37 -0.35728080339899576 24.Sep.2019 103.56 -0.3 -0.28885037550548814 23.Sep.2019 103.86 -0.43 -0.4123118228018027 20.Sep.2019 104.29 0.47 0.4527066075900597 19.Sep.2019 103.82 0.01 0.009632983334938831 18.Sep.2019 103.81 0.31 0.2995169082125604 17.Sep.2019 103.5 -0.04 -0.038632412594166506 16.Sep.2019 103.54 -0.12 -0.11576307158016592 13.Sep.2019 103.66 -0.27 -0.25979024343307994 12.Sep.2019 103.93 0.29 0.27981474334233886 11.Sep.2019 103.64 0.03 0.02895473409902519 10.Sep.2019 103.61 -0.54 -0.5184829572731637 09.Sep.2019 104.15 0.33 0.31785783086110575 06.Sep.2019 103.82 0.1 0.09641342074816814 05.Sep.2019 103.72 0.54 0.5233572397751503 04.Sep.2019 103.18 0.43 0.41849148418491483 03.Sep.2019 102.75 0.05 0.04868549172346641 02.Sep.2019 102.7 -0.05 -0.04866180048661801 30.Aug.2019 102.75 -0.25 -0.24271844660194175 29.Aug.2019 103 -0.38 -0.3675759334494099 28.Aug.2019 103.38 -0.56 -0.5387723686742352 27.Aug.2019 103.94 -0.01 -0.00962000962000962 26.Aug.2019 103.95 0.11 0.1059322033898305 23.Aug.2019 103.84 -0.09 -0.08659674781102665 22.Aug.2019 103.93 0.13 0.1252408477842004 21.Aug.2019 103.8 0.65 0.6301502666020359 20.Aug.2019 103.15 -0.52 -0.5015915886948973 19.Aug.2019 103.67 -0.55 -0.5277298023412013 16.Aug.2019 104.22 0.61 0.5887462600135122 14.Aug.2019 103.61 -0.83 -0.7947146687093067 13.Aug.2019 104.44 -0.43 -0.41003146753122915 12.Aug.2019 104.87 -1.56 -1.4657521375552005 09.Aug.2019 106.43 0.16 0.15055989460807379 08.Aug.2019 106.27 -0.08 -0.07522331922896097 07.Aug.2019 106.35 0.23 0.2167357708254806 06.Aug.2019 106.12 0.08 0.07544322897019992 05.Aug.2019 106.04 -0.29 -0.2727358224395749 02.Aug.2019 106.33 0.01 0.009405568096313018 01.Aug.2019 106.32 -0.25 -0.234587595007976 31.Juli2019 106.57 -0.03 -0.028142589118198873 30.Juli2019 106.6 -0.03 -0.028134671293257058 29.Juli2019 106.63 0.05 0.04691311690748733 26.Juli2019 106.58 -0.11 -0.10310244633986315 25.Juli2019 106.69 0.04 0.03750586029067042 24.Juli2019 106.65 -0.03 -0.0281214848143982 23.Juli2019 106.68 0.18 0.16901408450704225 22.Juli2019 106.5 0.19 0.1787226037061424 19.Juli2019 106.31 0.04 0.037639973652018446 18.Juli2019 106.27 0.02 0.018823529411764704 17.Juli2019 106.25 -0.05 -0.047036688617121354 16.Juli2019 106.3 0.08 0.07531538316701186 15.Juli2019 106.22 0 0 12.Juli2019 106.22 0.09 0.08480165834354093 11.Juli2019 106.13 -0.09 -0.08472980606288834 10.Juli2019 106.22 0.1 0.09423294383716548 09.Juli2019 106.12 -0.4 -0.3755163349605708 08.Juli2019 106.52 -0.04 -0.03753753753753754 05.Juli2019 106.56 0.13 0.12214601146293338 04.Juli2019 106.43 0.09 0.08463419221365431 03.Juli2019 106.34 0.49 0.46291922531884744 02.Juli2019 105.85 -0.7 -0.656968559361802 01.Juli2019 106.55 -0.11 -0.1031314457153572 28.Juni2019 106.66 -0.05 -0.0468559647643145 27.Juni2019 106.71 0 0 26.Juni2019 106.71 -0.31 -0.2896654830872734 25.Juni2019 107.02 0.1 0.09352787130564909 24.Juni2019 106.92 -0.1 -0.09344047841524948 21.Juni2019 107.02 -0.11 -0.1026789881452441 20.Juni2019 107.13 0.46 0.43123652385862943 19.Juni2019 106.67 0.07 0.06566604127579738 18.Juni2019 106.6 0.12 0.11269722013523667 17.Juni2019 106.48 -0.01 -0.0093905531035778 14.Juni2019 106.49 0.43 0.40543088817650386 13.Juni2019 106.06 -0.33 -0.310179528151142 12.Juni2019 106.39 0.4 0.3773940937824323 11.Juni2019 105.99 0.03 0.028312570781426953 06.Juni2019 105.84 0.17 0.16087820573483486 05.Juni2019 105.67 0.25 0.23714665148928096 04.Juni2019 105.42 -0.04 -0.037929072634174096 03.Juni2019 105.46 0.03 0.0284548989851086 31.Mai2019 105.43 -0.06 -0.05687742914020286 29.Mai2019 105.49 0.12 0.11388440732656353 28.Mai2019 105.37 0.12 0.11401425178147269 27.Mai2019 105.25 0.05 0.04752851711026616 24.Mai2019 105.2 -0.13 -0.12342162726668565 23.Mai2019 105.33 0.06 0.05699629524080935 22.Mai2019 105.27 0.09 0.08556759840273816 21.Mai2019 105.18 0.09 0.08564087924636027 20.Mai2019 105.09 0 0 17.Mai2019 105.09 0.12 0.11431837667905116 16.Mai2019 104.97 -0.08 -0.07615421227986673 15.Mai2019 105.05 0.18 0.1716410794316773 14.Mai2019 104.87 -0.04 -0.038127919168811364 13.Mai2019 104.91 -0.04 -0.038113387327298714 10.Mai2019 104.95 0.09 0.08582872401296968 08.Mai2019 104.86 -0.01 -0.009535615523982074 07.Mai2019 104.87 0.07 0.06679389312977099 06.Mai2019 104.8 0.04 0.038182512409316534 03.Mai2019 104.76 -0.01 -0.009544716999140975 02.Mai2019 104.77 0.11 0.10510223581119817 30.Apr.2019 104.66 0.11 0.10521281683405069 29.Apr.2019 104.55 -0.41 -0.390625 26.Apr.2019 104.96 0.44 0.42097206276310756 25.Apr.2019 104.52 -0.35 -0.33374654333937254 24.Apr.2019 104.87 -0.01 -0.009534706331045004 23.Apr.2019 104.88 0.08 0.07633587786259542 18.Apr.2019 104.8 -0.36 -0.34233548877900344 17.Apr.2019 105.16 0.37 0.3530871266342208 16.Apr.2019 104.79 0.07 0.06684491978609626 15.Apr.2019 104.72 0.12 0.1147227533460803 12.Apr.2019 104.6 -0.15 -0.1431980906921241 11.Apr.2019 104.75 -0.12 -0.11442738628778487 10.Apr.2019 104.87 -0.16 -0.15233742740169476 09.Apr.2019 105.03 0.04 0.03809886655871988 08.Apr.2019 104.99 0 0 05.Apr.2019 104.99 -0.35 -0.3322574520599962 04.Apr.2019 105.34 0.43 0.4098751310647221 03.Apr.2019 104.91 0.01 0.009532888465204958 02.Apr.2019 104.9 0.04 0.038146099561319854 01.Apr.2019 104.86 0.15 0.14325279342947186 29.März2019 104.71 0.15 0.1434583014537108 28.März2019 104.56 -0.18 -0.171854114951308 27.März2019 104.74 0.06 0.0573175391669851 26.März2019 104.68 0.05 0.04778744146038421 25.März2019 104.63 -0.14 -0.13362603798797365 22.März2019 104.77 -0.23 -0.21904761904761905 21.März2019 105 0.28 0.26737967914438504 20.März2019 104.72 -0.08 -0.07633587786259542 19.März2019 104.8 0.13 0.12419986624629789 18.März2019 104.67 0.13 0.12435431413812895 15.März2019 104.54 0.27 0.2589431284166107 14.März2019 104.27 0.14 0.13444732545856142 13.März2019 104.13 -0.47 -0.44933078393881454 12.März2019 104.6 0.48 0.4610065309258548 11.März2019 104.12 0.34 0.32761611100404703 08.März2019 103.78 -0.22 -0.21153846153846154 07.März2019 104 -0.05 -0.048053820278712155 06.März2019 104.05 -0.03 -0.028823981552651805 05.März2019 104.08 -0.19 -0.18221923851539273 04.März2019 104.27 -0.05 -0.04792944785276074 01.März2019 104.32 -0.1 -0.0957670944263551 28.Feb.2019 104.42 0.13 0.12465241154473104 27.Feb.2019 104.29 0.27 0.2595654681791963 26.Feb.2019 104.02 -0.15 -0.14399539214745127 25.Feb.2019 104.17 0.32 0.30813673567645644 22.Feb.2019 103.85 0.09 0.08673862760215882 21.Feb.2019 103.76 0.38 0.3675759334494099 20.Feb.2019 103.38 -0.26 -0.2508683905827866 19.Feb.2019 103.64 0.36 0.34856700232378 18.Feb.2019 103.28 -0.41 -0.3954093933841258 15.Feb.2019 103.69 -0.03 -0.028924026224450443 14.Feb.2019 103.72 -0.08 -0.07707129094412331 13.Feb.2019 103.8 0.36 0.3480278422273782 12.Feb.2019 103.44 -0.02 -0.019331142470520007 11.Feb.2019 103.46 -0.11 -0.1062083614946413 08.Feb.2019 103.57 -0.38 -0.3655603655603656 07.Feb.2019 103.95 0.38 0.3669016124360336 06.Feb.2019 103.57 0.15 0.14503964416940632 05.Feb.2019 103.42 0.17 0.16464891041162227 04.Feb.2019 103.25 0.12 0.11635799476389024 01.Feb.2019 103.13 -0.04 -0.03877096055054764 31.Jän.2019 103.17 0.57 0.5555555555555556 30.Jän.2019 102.6 -0.03 -0.029231218941829874 29.Jän.2019 102.63 0.02 0.01949127765325017 28.Jän.2019 102.61 -0.03 -0.02922837100545596 25.Jän.2019 102.64 0.04 0.03898635477582846 24.Jän.2019 102.6 0.37 0.3619289836642864 23.Jän.2019 102.23 0.69 0.6795351585582037 22.Jän.2019 101.54 0.08 0.0788488074117879 21.Jän.2019 101.46 0.13 0.12829369387150893 18.Jän.2019 101.33 0.18 0.17795353435491842 17.Jän.2019 101.15 -0.05 -0.04940711462450593 16.Jän.2019 101.2 0.3 0.29732408325074333 15.Jän.2019 100.9 0.36 0.3580664412174259 14.Jän.2019 100.54 0.08 0.07963368504877563 11.Jän.2019 100.46 0.15 0.14953643704516 10.Jän.2019 100.31 0.09 0.08980243464378368 09.Jän.2019 100.22 0.08 0.07988815658078689 08.Jän.2019 100.14 0.09 0.08995502248875563 07.Jän.2019 100.05 0.25 0.250501002004008 04.Jän.2019 99.8 0.06 0.060156406657309 03.Jän.2019 99.74 0 0 02.Jän.2019 99.74 -0.06 -0.06012024048096192 31.Dez.2018 99.8 -0.01 -0.010019036168720569 28.Dez.2018 99.81 -0.09 -0.09009009009009009 27.Dez.2018 99.9 0.18 0.18050541516245489 21.Dez.2018 99.72 0.11 0.11043067965063749 20.Dez.2018 99.61 0.05 0.0502209722780233 19.Dez.2018 99.56 -0.08 -0.08028904054596547 18.Dez.2018 99.64 -0.19 -0.1903235500350596 17.Dez.2018 99.83 0 0 14.Dez.2018 99.83 -0.19 -0.1899620075984803 13.Dez.2018 100.02 0.41 0.41160526051601243 12.Dez.2018 99.61 -0.05 -0.05017057997190447 11.Dez.2018 99.66 -0.06 -0.06016847172081829 10.Dez.2018 99.72 0.04 0.04012841091492777 07.Dez.2018 99.68 0.07 0.07027406886858749 06.Dez.2018 99.61 -0.1 -0.10029084344599339 05.Dez.2018 99.71 -0.04 -0.040100250626566414 04.Dez.2018 99.75 0.12 0.12044564890093346 03.Dez.2018 99.63 0.36 0.3626473254759746 30.Nov.2018 99.27 0.06 0.06047777441790142 29.Nov.2018 99.21 0.25 0.2526273241713824 28.Nov.2018 98.96 -0.09 -0.09086320040383644 27.Nov.2018 99.05 -0.07 -0.07062146892655367 26.Nov.2018 99.12 -0.05 -0.05041847332862761 23.Nov.2018 99.17 -0.13 -0.1309164149043303 22.Nov.2018 99.3 0 0 21.Nov.2018 99.3 -0.16 -0.16086869093102754 20.Nov.2018 99.46 -0.15 -0.15058729043268748 19.Nov.2018 99.61 0.05 0.0502209722780233 16.Nov.2018 99.56 -0.25 -0.25047590421801424 15.Nov.2018 99.81 -0.01 -0.010018032458425166 14.Nov.2018 99.82 -0.19 -0.18998100189981001 13.Nov.2018 100.01 -0.13 -0.1298182544437787 12.Nov.2018 100.14 0.04 0.03996003996003996 09.Nov.2018 100.1 -0.18 -0.17949740725967292 08.Nov.2018 100.28 -0.02 -0.019940179461615155 07.Nov.2018 100.3 0.01 0.009971083856815235 06.Nov.2018 100.29 0.1 0.09981036031540073 05.Nov.2018 100.19 0.03 0.029952076677316294 02.Nov.2018 100.16 -0.04 -0.03992015968063872 31.Okt.2018 100.2 -0.01 -0.009979044007584073 30.Okt.2018 100.21 -0.07 -0.06980454726765058 29.Okt.2018 100.28 0.07 0.06985330805308851 26.Okt.2018 100.21 -0.02 -0.019954105557218396 25.Okt.2018 100.23 -0.09 -0.08971291866028708 24.Okt.2018 100.32 0.03 0.029913251570445706 23.Okt.2018 100.29 -0.28 -0.27841304563985286 22.Okt.2018 100.57 0.07 0.06965174129353234 19.Okt.2018 100.5 -0.21 -0.20851951146857314 18.Okt.2018 100.71 -0.01 -0.009928514694201748 17.Okt.2018 100.72 0.14 0.13919268244183736 16.Okt.2018 100.58 0.15 0.14935776162501244 15.Okt.2018 100.43 0.03 0.029880478087649404 12.Okt.2018 100.4 0.1 0.09970089730807577 11.Okt.2018 100.3 -0.08 -0.07969715082685794 10.Okt.2018 100.38 0.19 0.1896396845992614 09.Okt.2018 100.19 -0.18 -0.17933645511607055 08.Okt.2018 100.37 0 0 05.Okt.2018 100.37 -0.07 -0.06969334926324174 04.Okt.2018 100.44 -0.17 -0.1689692873471822 03.Okt.2018 100.61 0.05 0.049721559268098646 02.Okt.2018 100.56 -0.12 -0.11918951132300358 01.Okt.2018 100.68 0.06 0.05963029218843172 28.Sep.2018 100.62 0.05 0.04971661529283086 27.Sep.2018 100.57 0.2 0.19926272790674504 26.Sep.2018 100.37 0.29 0.2897681854516387 25.Sep.2018 100.08 0.01 0.0099930048965724 24.Sep.2018 100.07 0.2 0.20026033843997196 21.Sep.2018 99.87 0.22 0.22077270446562972 20.Sep.2018 99.65 0.33 0.33225936367297626 19.Sep.2018 99.32 0.11 0.1108759197661526 18.Sep.2018 99.21 -0.07 -0.07050765511684126 17.Sep.2018 99.28 -0.01 -0.010071507704703393 14.Sep.2018 99.29 0.35 0.3537497473216091 13.Sep.2018 98.94 0.29 0.2939685757729346 12.Sep.2018 98.65 0.11 0.11162979500710371 11.Sep.2018 98.54 -0.1 -0.10137875101378752 10.Sep.2018 98.64 -0.13 -0.13161891262529107 07.Sep.2018 98.77 0.16 0.16225534935604907 06.Sep.2018 98.61 0.27 0.2745576571079927 05.Sep.2018 98.34 -0.08 -0.0812842918106076 04.Sep.2018 98.42 -0.32 -0.32408345148875833 03.Sep.2018 98.74 0.22 0.2233049127080796 31.Aug.2018 98.52 -0.39 -0.3942978465271459 30.Aug.2018 98.91 -0.28 -0.2822865208186309 29.Aug.2018 99.19 0.03 0.030254134731746672 28.Aug.2018 99.16 -0.02 -0.02016535591853196 27.Aug.2018 99.18 -0.01 -0.010081661457808247 24.Aug.2018 99.19 -0.26 -0.26143790849673204 23.Aug.2018 99.45 0.29 0.29245663574021785 22.Aug.2018 99.16 0.05 0.05044899606497831 21.Aug.2018 99.11 0.01 0.010090817356205853 20.Aug.2018 99.1 -0.08 -0.08066142367412785 17.Aug.2018 99.18 0.11 0.11103260320985162 16.Aug.2018 99.07 0.15 0.151637687019814 14.Aug.2018 98.92 0.1 0.10119409026512852 13.Aug.2018 98.82 -0.52 -0.5234548016911617 10.Aug.2018 99.34 -0.37 -0.3710761207501755 09.Aug.2018 99.71 -0.19 -0.19019019019019018 08.Aug.2018 99.9 -0.17 -0.1698810832417308 07.Aug.2018 100.07 0 0 06.Aug.2018 100.07 0.01 0.009994003597841295 03.Aug.2018 100.06 0.11 0.11005502751375688 02.Aug.2018 99.95 -0.31 -0.30919609016556954 01.Aug.2018 100.26 -0.26 -0.2586549940310386 31.Juli2018 100.52 0.17 0.16940707523667164 30.Juli2018 100.35 0.07 0.06980454726765058 27.Juli2018 100.28 0.07 0.06985330805308851 26.Juli2018 100.21 0.22 0.22002200220022003 25.Juli2018 99.99 0.16 0.1602724631874186 24.Juli2018 99.83 0.05 0.050110242533573865 23.Juli2018 99.78 -0.01 -0.01002104419280489 20.Juli2018 99.79 0.14 0.14049172102358254 19.Juli2018 99.65 -0.06 -0.06017450606759603 18.Juli2018 99.71 0.03 0.03009630818619583 17.Juli2018 99.68 -0.13 -0.1302474701933674 16.Juli2018 99.81 0.23 0.23097007431211086 13.Juli2018 99.58 0.23 0.2315047810770005 12.Juli2018 99.35 0.03 0.030205396697543293 11.Juli2018 99.32 0.01 0.010069479407914611 10.Juli2018 99.31 -0.08 -0.08049099506992655 09.Juli2018 99.39 0.49 0.4954499494438827 06.Juli2018 98.9 0.13 0.13161891262529107 05.Juli2018 98.77 0.24 0.2435806353394905 04.Juli2018 98.53 0.09 0.0914262494920764 03.Juli2018 98.44 0.17 0.17299277500763202 02.Juli2018 98.27 -0.23 -0.233502538071066 29.Juni2018 98.5 0.45 0.4589495155532891 28.Juni2018 98.05 -0.39 -0.3961804144656644 27.Juni2018 98.44 0.08 0.08133387555917039 26.Juni2018 98.36 -0.17 -0.17253628336547244 25.Juni2018 98.53 0.07 0.07109486085720089 22.Juni2018 98.46 0.31 0.31584309730005095 21.Juni2018 98.15 -0.09 -0.09161237785016287 20.Juni2018 98.24 0.38 0.38830983036991623 19.Juni2018 97.86 -0.48 -0.4881025015253203 18.Juni2018 98.34 -0.27 -0.2738059020383328 15.Juni2018 98.61 -0.47 -0.4743641501816714 14.Juni2018 99.08 0.37 0.3748353763549792 13.Juni2018 98.71 -0.26 -0.26270587046579774 12.Juni2018 98.97 -0.25 -0.2519653295706511 11.Juni2018 99.22 0 0 08.Juni2018 99.22 0 0 07.Juni2018 99.22 -0.06 -0.060435132957292505 06.Juni2018 99.28 -0.01 -0.010071507704703393 05.Juni2018 99.29 0.05 0.05038291011688835 04.Juni2018 99.24 0.02 0.020157226365652085 01.Juni2018 99.22 -0.34 -0.34150261149055844 31.Mai2018 99.56 -0.07 -0.07025996185887785 30.Mai2018 99.63 -0.1 -0.10027073097362879 29.Mai2018 99.73 0.04 0.04012438559534557 28.Mai2018 99.69 0.03 0.030102347983142687 25.Mai2018 99.66 0.11 0.11049723756906077 24.Mai2018 99.55 0.33 0.3325942350332594 23.Mai2018 99.22 0.09 0.09078987188540301 22.Mai2018 99.13 0.12 0.1211998788001212 18.Mai2018 99.01 -0.23 -0.2317613865376864 17.Mai2018 99.24 0.03 0.03023888720895071 16.Mai2018 99.21 -0.06 -0.060441220912662436 15.Mai2018 99.27 -0.27 -0.27124773960216997 14.Mai2018 99.54 -0.05 -0.05020584396023697 11.Mai2018 99.59 1.05 1.0655571341587173 09.Mai2018 98.54 -0.71 -0.7153652392947103 08.Mai2018 99.25 -0.19 -0.1910699919549477 07.Mai2018 99.44 0.04 0.04024144869215292 04.Mai2018 99.4 -0.31 -0.3109016146825795 03.Mai2018 99.71 -0.16 -0.16020827075197758 02.Mai2018 99.87 -0.4 -0.3989229081480004 30.Apr.2018 100.27 -0.04 -0.03987638321204267 27.Apr.2018 100.31 -0.14 -0.13937282229965156 26.Apr.2018 100.45 0.04 0.039836669654416894 25.Apr.2018 100.41 -0.19 -0.18886679920477137 24.Apr.2018 100.6 0.01 0.009941346058256287 23.Apr.2018 100.59 -0.23 -0.22812933941678237 20.Apr.2018 100.82 -0.12 -0.11888250445809392 19.Apr.2018 100.94 0.03 0.029729461896739667 18.Apr.2018 100.91 0.02 0.019823570224997523 17.Apr.2018 100.89 -0.01 -0.009910802775024777 16.Apr.2018 100.9 -0.02 -0.019817677368212445 13.Apr.2018 100.92 -0.02 -0.019813750743015654 12.Apr.2018 100.94 0.01 0.009907856930545923 11.Apr.2018 100.93 -0.1 -0.09898050084133425 10.Apr.2018 101.03 -0.11 -0.10876013446707535 09.Apr.2018 101.14 -0.04 -0.0395335046451868 06.Apr.2018 101.18 -0.14 -0.1381760757994473 05.Apr.2018 101.32 0.6 0.5957108816521048 04.Apr.2018 100.72 -0.19 -0.18828659201268458 03.Apr.2018 100.91 0.09 0.08926800238048006 30.März2018 100.82 0 0 29.März2018 100.82 -0.01 -0.00991768322919766 28.März2018 100.83 0.31 0.3083963390370076 27.März2018 100.52 0.17 0.16940707523667164 26.März2018 100.35 -0.11 -0.10949631694206649 23.März2018 100.46 -0.17 -0.16893570505813377 22.März2018 100.63 0.12 0.11939110536265048 21.März2018 100.51 -0.02 -0.019894558838157765 20.März2018 100.53 -0.23 -0.22826518459706233 19.März2018 100.76 0.04 0.03971405877680699 16.März2018 100.72 0.1 0.09938382031405288 15.März2018 100.62 0.06 0.059665871121718374 14.März2018 100.56 0.1 0.09954210631096955 13.März2018 100.46 -0.11 -0.1093765536442279 12.März2018 100.57 -0.07 -0.06955484896661367 09.März2018 100.64 0.08 0.07955449482895784 08.März2018 100.56 0.02 0.019892580067634773 07.März2018 100.54 0.15 0.1494172726367168 06.März2018 100.39 -0.11 -0.10945273631840796 05.März2018 100.5 -0.06 -0.059665871121718374 02.März2018 100.56 0.05 0.04974629390110437 01.März2018 100.51 0.05 0.049771053155484773 28.Feb.2018 100.46 0.05 0.04979583706802111 27.Feb.2018 100.41 -0.02 -0.019914368216668327 26.Feb.2018 100.43 -0.04 -0.03981287946650742 23.Feb.2018 100.47 0.04 0.039828736433336655 22.Feb.2018 100.43 0.05 0.049810719266786214 21.Feb.2018 100.38 -0.02 -0.0199203187250996 20.Feb.2018 100.4 -0.09 -0.08956115036322022 19.Feb.2018 100.49 0.14 0.1395117090184355 16.Feb.2018 100.35 0.25 0.24975024975024976 15.Feb.2018 100.1 -0.24 -0.23918676499900338 14.Feb.2018 100.34 -0.21 -0.20885131775236201 13.Feb.2018 100.55 0.16 0.15937842414583125 12.Feb.2018 100.39 0 0 09.Feb.2018 100.39 -0.33 -0.3276409849086577 08.Feb.2018 100.72 -0.05 -0.04961794184777216 07.Feb.2018 100.77 0.04 0.03971011615208975 06.Feb.2018 100.73 -0.13 -0.1288915328177672 05.Feb.2018 100.86 -0.14 -0.13861386138613863 02.Feb.2018 101 0.03 0.02971179558284639 01.Feb.2018 100.97 0.1 0.0991375037176564 31.Jän.2018 100.87 -0.03 -0.02973240832507433 30.Jän.2018 100.9 0.03 0.029741251115296918 29.Jän.2018 100.87 -0.05 -0.04954419342053112 26.Jän.2018 100.92 0.04 0.03965107057890563 25.Jän.2018 100.88 0.21 0.20860236416012715 24.Jän.2018 100.67 -0.05 -0.049642573471008734 23.Jän.2018 100.72 -0.02 -0.01985308715505261 22.Jän.2018 100.74 0.01 0.009927529038022437 19.Jän.2018 100.73 0.06 0.059600675474322046 18.Jän.2018 100.67 -0.05 -0.049642573471008734 17.Jän.2018 100.72 0.05 0.04966722956193503 16.Jän.2018 100.67 0.04 0.039749577660737355 15.Jän.2018 100.63 -0.03 -0.029803298231670973 12.Jän.2018 100.66 0.06 0.05964214711729622 11.Jän.2018 100.6 0.07 0.06963095593355217 10.Jän.2018 100.53 0.01 0.009948269001193792 09.Jän.2018 100.52 0.04 0.03980891719745223 08.Jän.2018 100.48 -0.05 -0.04973639709539441 05.Jän.2018 100.53 0.06 0.059719319199761124 04.Jän.2018 100.47 0.09 0.08965929468021518 03.Jän.2018 100.38 0.13 0.12967581047381546 02.Jän.2018 100.25 0 0 29.Dez.2017 100.25 0.05 0.0499001996007984 28.Dez.2017 100.2 0.03 0.02994908655286014 27.Dez.2017 100.17 0 0 22.Dez.2017 100.17 0 0 21.Dez.2017 100.17 -0.09 -0.08976660682226212 20.Dez.2017 100.26 -0.01 -0.00997307270370001 19.Dez.2017 100.27 0.03 0.029928172386272944 18.Dez.2017 100.24 0.08 0.07987220447284345 15.Dez.2017 100.16 0.12 0.11995201919232307 14.Dez.2017 100.04 -0.03 -0.0299790146897172 13.Dez.2017 100.07 0.01 0.009994003597841295 12.Dez.2017 100.06 0.06 0.06 11.Dez.2017 100 0 0 08.Dez.2017 100 0.11 0.11012113324657123 07.Dez.2017 99.89 -0.11 -0.11 06.Dez.2017 100 0 0 05.Dez.2017 100 -- -- BSF Emerging Markets Short Duration Bond Fund Fondsauflegung 06-Dez.-2017 Monatsultimo Monatliche Rendite 31.Dez.2017 -- 31.Jän.2018 0.618454 28.Feb.2018 -0.406464 31.März2018 0.358352 30.Apr.2018 -0.545527 31.Mai2018 -0.708088 30.Juni2018 -1.064685 31.Juli2018 2.050761 31.Aug.2018 -1.989654 30.Sep.2018 2.131547 31.Okt.2018 -0.417412 30.Nov.2018 -0.928144 31.Dez.2018 0.533897 31.Jän.2019 3.376754 28.Feb.2019 1.211593 31.März2019 0.277725 30.Apr.2019 -0.047751 31.Mai2019 0.735716 30.Juni2019 1.166651 31.Juli2019 -0.08438 31.Aug.2019 -3.584498 30.Sep.2019 0.418491 31.Okt.2019 0.290754 30.Nov.2019 -0.376884 31.Dez.2019 3.104084 31.Jän.2020 -0.037633 29.Feb.2020 -0.931765 31.März2020 -8.474254 30.Apr.2020 2.460037 31.Mai2020 6.301287 30.Juni2020 2.677976 31.Juli2020 1.976982 31.Aug.2020 1.69291 30.Sep.2020 -0.921865 31.Okt.2020 -0.406504 30.Nov.2020 2.14966 31.Dez.2020 2.317528 31.Jän.2021 0.242992 28.Feb.2021 0.571379 31.März2021 0.077473 30.Apr.2021 1.376226 31.Mai2021 0.627864 30.Juni2021 -0.44688 31.Juli2021 -0.025409 31.Aug.2021 0.626906 30.Sep.2021 -0.951339 31.Okt.2021 -0.80748 30.Nov.2021 -3.984576 31.Dez.2021 1.642124 31.Jän.2022 -0.632189 28.Feb.2022 -5.407794 31.März2022 2.036432 30.Apr.2022 -2.618328 31.Mai2022 0.808499 30.Juni2022 -3.870186 31.Juli2022 0.533566 31.Aug.2022 1.611502 30.Sep.2022 -3.532764 31.Okt.2022 0.364245 30.Nov.2022 4.001962 31.Dez.2022 0.697916 31.Jän.2023 2.631825 28.Feb.2023 -0.346779 31.März2023 -0.128205 30.Apr.2023 -0.577664 31.Mai2023 0.202896 30.Juni2023 2.991256 31.Juli2023 2.984808 31.Aug.2023 -0.841722 30.Sep.2023 -0.708847 31.Okt.2023 1.322052 30.Nov.2023 2.122477 31.Dez.2023 2.206133 31.Jän.2024 0.033336 29.Feb.2024 1.624594