iShares Developed World ESG Screened Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite der Aktienmärkte der entwickelten Länder mit Ausnahme von Unternehmen widerspiegelt, die einen Großteil ihres Einkommens und Ertrags aus Aktivitäten generieren, die aus der Sicht von Umwelt-, Sozial- und Governance-Kriterien (ESG) nachteilige Effekte haben könnten, oder sich an diesen Aktivitäten beteiligen. Der Fonds wird passiv verwaltet und strebt, soweit dies möglich und machbar ist, eine Anlage in Beteiligungswertpapieren (z. B. Anteilen) an, aus denen sich der MSCI World ESG Screened Index (der „Index“) zusammensetzt. Die Anlagen des Fonds erfüllen zum Zeitpunkt des Erwerbs die ESG-Anforderungen des Index. Der Fonds kann Wertpapiere halten, die nicht die ESG-Anforderungen des Index erfüllen, bis sie kein Bestandteil des Index mehr sind und ihr Verkauf (nach Ermessen der AVG) möglich und zweckmäßig ist. Fondsvermögen USD 65 017 666 Fondsvermögen USD 3 438 306 815,56 Auflegung Anteilsklasse 23.Juni2017 Auflegungsdatum des Fonds 10.Jän.2014 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI WORLD ESG SCREENED (USD) Index Ticker SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,15% ISIN IE00BYZ8K175 Kostenquote 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100 000,00 Mindestsumme bei Folgeanlagen USD 10 000,00 Gewinnverwendung Thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Global Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BDWETUD SEDOL BYZ8K17 29-Feb.-2024 iShares Developed World ESG Screened Index Fund (IE) Inception Date 23.Juni2017 Fund Holdings as of - Total Net Assets USD 65 017 665,70 Number of Securities 1 346,00 Shares Outstanding 3 201 241,10 Name Gewichtung (%) MICROSOFT CORP 5.0558 APPLE INC 4.596 NVIDIA CORP 3.3827 AMAZON COM INC 2.8459 META PLATFORMS INC CLASS A 1.8832 ALPHABET INC CLASS A 1.4177 ALPHABET INC CLASS C 1.2468 ELI LILLY 1.0509 BROADCOM INC 0.9991 TESLA INC 0.9977 per NAV Daily NAV Change Daily NAV Change % 27.März2024 20.310143 0.12937 0.6410557217010469 26.März2024 20.180773 -0.032862 -0.16257343125073745 25.März2024 20.213635 -0.055281 -0.2727378217956994 22.März2024 20.268916 -0.035709 -0.17586633587175335 21.März2024 20.304625 0.124379 0.6163403558113216 20.März2024 20.180246 0.138475 0.6909319540673327 19.März2024 20.041771 0.070801 0.3545195851778857 18.März2024 19.97097 0.11014 0.5545588980923758 15.März2024 19.86083 -0.126515 -0.632975515257279 14.März2024 19.987345 -0.08076 -0.40242962651431213 13.März2024 20.068105 -0.0221 -0.11000385511247894 12.März2024 20.090205 0.197347 0.9920495084215651 11.März2024 19.892858 -0.087901 -0.43992823295651584 08.März2024 19.980759 -0.074174 -0.36985414012602286 07.März2024 20.054933 0.217242 1.095097206625509 06.März2024 19.837691 0.11979 0.6075190254784218 05.März2024 19.717901 -0.162481 -0.8172931485924164 04.März2024 19.880382 -0.010444 -0.05250661787499423 01.März2024 19.890826 0.170611 0.8651579102966169 29.Feb.2024 19.720215 0.094817 0.483134150960913 28.Feb.2024 19.625398 -0.05482 -0.2785538249627113 27.Feb.2024 19.680218 0.041307 0.21033243645739827 26.Feb.2024 19.638911 -0.044676 -0.2269708259983305 23.Feb.2024 19.683587 0.022069 0.11224463950341983 22.Feb.2024 19.661518 0.3758 1.9485922173081656 21.Feb.2024 19.285718 -0.021995 -0.11391820460558949 20.Feb.2024 19.307713 -0.073803 -0.3807906460980658 16.Feb.2024 19.381516 -0.029588 -0.15242821840530038 15.Feb.2024 19.411104 0.136161 0.706414540369847 14.Feb.2024 19.274943 0.164454 0.8605431289591805 13.Feb.2024 19.110489 -0.242311 -1.2520720515894341 12.Feb.2024 19.3528 -0.014316 -0.07391911113662974 09.Feb.2024 19.367116 0.112336 0.5834187666646932 08.Feb.2024 19.25478 0.007647 0.03973059260306457 07.Feb.2024 19.247133 0.132642 0.6939342512442523 06.Feb.2024 19.114491 0.064548 0.33883565950827255 05.Feb.2024 19.049943 -0.078334 -0.4095193728112574 02.Feb.2024 19.128277 0.14202 0.748014735079168 01.Feb.2024 18.986257 0.129043 0.6843163576549537 31.Jän.2024 18.857214 -0.195653 -1.0268953223680195 30.Jän.2024 19.052867 -0.007524 -0.03947453124125313 29.Jän.2024 19.060391 0.127834 0.6752072633400761 26.Jän.2024 18.932557 0.014464 0.07645590916589742 25.Jän.2024 18.918093 0.044634 0.23649083085405806 24.Jän.2024 18.873459 0.078505 0.4176918975167484 23.Jän.2024 18.794954 0.005785 0.030789014671165075 22.Jän.2024 18.789169 0.08755 0.46814128766071 19.Jän.2024 18.701619 0.208058 1.12502940888453 18.Jän.2024 18.493561 0.147066 0.801602703949719 17.Jän.2024 18.346495 -0.149909 -0.8104764580185424 16.Jän.2024 18.496404 -0.114188 -0.6135645765594131 12.Jän.2024 18.610592 0.056617 0.3051475492448384 11.Jän.2024 18.553975 -0.017747 -0.0955592593944708 10.Jän.2024 18.571722 0.09946 0.538428915744049 09.Jän.2024 18.472262 -0.029296 -0.15834342167292073 08.Jän.2024 18.501558 0.215254 1.177132349981713 05.Jän.2024 18.286304 0.042306 0.23188996183840843 04.Jän.2024 18.243998 -0.005309 -0.029091515639470582 03.Jän.2024 18.249307 -0.19072 -1.0342718044827157 02.Jän.2024 18.440027 -0.21568 -1.1561073509570021 28.Dez.2023 18.655707 0.021219 0.11386950905224764 27.Dez.2023 18.634488 0.171021 0.9262669898345745 21.Dez.2023 18.463467 0.14206 0.77537713124325 20.Dez.2023 18.321407 -0.183817 -0.9933249119275724 19.Dez.2023 18.505224 0.131409 0.7151971433259777 18.Dez.2023 18.373815 0.027347 0.1490586634986091 15.Dez.2023 18.346468 -0.00838 -0.04565551291952949 14.Dez.2023 18.354848 0.172545 0.9489721956564028 13.Dez.2023 18.182303 0.192706 1.0712079875941634 12.Dez.2023 17.989597 0.07549 0.42139973820631976 11.Dez.2023 17.914107 0.053409 0.2990308665428417 08.Dez.2023 17.860698 0.057827 0.32481839586435246 07.Dez.2023 17.802871 0.110171 0.6226918446590967 06.Dez.2023 17.6927 -0.011108 -0.06274356341867242 05.Dez.2023 17.703808 -0.004301 -0.02428830768999671 04.Dez.2023 17.708109 -0.086546 -0.4863595276221989 01.Dez.2023 17.794655 0.101977 0.5763796752532319 30.Nov.2023 17.692678 0.053269 0.3019885756943444 29.Nov.2023 17.639409 0.017947 0.10184739495508376 28.Nov.2023 17.621462 0.023128 0.13142153115175562 27.Nov.2023 17.598334 -0.037911 -0.21496072434920246 24.Nov.2023 17.636245 0.065914 0.3751437579633531 22.Nov.2023 17.570331 0.027777 0.1583406840303869 21.Nov.2023 17.542554 -0.033862 -0.19265588616018192 20.Nov.2023 17.576416 0.127097 0.7283779957257931 17.Nov.2023 17.449319 0.068216 0.3924722153709117 16.Nov.2023 17.381103 -0.000187 -0.001075869512562071 15.Nov.2023 17.38129 0.074442 0.4301303160459952 14.Nov.2023 17.306848 0.356961 2.1059786416275226 13.Nov.2023 16.949887 0.01901 0.11228006676795302 10.Nov.2023 16.930877 0.138787 0.826502240042782 09.Nov.2023 16.79209 -0.057318 -0.34017812376553525 08.Nov.2023 16.849408 0.016699 0.09920565964753504 07.Nov.2023 16.832709 0.002319 0.013778646840625797 06.Nov.2023 16.83039 0.042028 0.25034008678154546 03.Nov.2023 16.788362 0.197499 1.1904082385587778 02.Nov.2023 16.590863 0.322689 1.9835600479807998 01.Nov.2023 16.268174 0.178993 1.112505353752935 31.Okt.2023 16.089181 0.06601 0.41196589613878554 30.Okt.2023 16.023171 0.15221 0.9590471553675924 27.Okt.2023 15.870961 -0.035524 -0.22333029578816438 26.Okt.2023 15.906485 -0.190489 -1.1833839080562596 25.Okt.2023 16.096974 -0.194064 -1.1912316452763783 24.Okt.2023 16.291038 0.091014 0.5618139824978037 23.Okt.2023 16.200024 -0.015218 -0.09384997152678942 20.Okt.2023 16.215242 -0.199646 -1.2162495412700958 19.Okt.2023 16.414888 -0.162065 -0.9776525275785001 18.Okt.2023 16.576953 -0.237925 -1.4149671499252032 17.Okt.2023 16.814878 0.012359 0.07355444740160687 16.Okt.2023 16.802519 0.135591 0.8135332437987373 13.Okt.2023 16.666928 -0.147824 -0.8791327995797975 12.Okt.2023 16.814752 -0.083315 -0.49304455947535303 11.Okt.2023 16.898067 0.073905 0.4392789370430456 10.Okt.2023 16.824162 0.166843 1.0016197684633403 09.Okt.2023 16.657319 0.060652 0.3654468695431438 06.Okt.2023 16.596667 0.176658 1.075870299462077 05.Okt.2023 16.420009 0.048217 0.29451265933503185 04.Okt.2023 16.371792 0.08613 0.5288701190040663 03.Okt.2023 16.285662 -0.240629 -1.456037534374773 02.Okt.2023 16.526291 -0.064733 -0.3901688045294853 29.Sep.2023 16.591024 -0.010007 -0.060279388671703585 28.Sep.2023 16.601031 0.106398 0.6450461795664081 27.Sep.2023 16.494633 -0.024155 -0.1462274350878527 26.Sep.2023 16.518788 -0.20773 -1.2419201653326772 25.Sep.2023 16.726518 0.002055 0.012287390034585864 22.Sep.2023 16.724463 -0.032647 -0.19482476393602477 21.Sep.2023 16.75711 -0.296646 -1.739476042696987 20.Sep.2023 17.053756 -0.092214 -0.537817341334436 19.Sep.2023 17.14597 -0.025098 -0.14616446688115148 18.Sep.2023 17.171068 -0.032388 -0.18826449755211977 15.Sep.2023 17.203456 -0.13494 -0.7782726845089938 14.Sep.2023 17.338396 0.152383 0.8866687113526563 13.Sep.2023 17.186013 0.00523 0.030440987468382554 12.Sep.2023 17.180783 -0.088079 -0.5100451900073091 11.Sep.2023 17.268862 0.131465 0.767123501894716 08.Sep.2023 17.137397 0.007981 0.04659236485353616 07.Sep.2023 17.129416 -0.055166 -0.3210203192606023 06.Sep.2023 17.184582 -0.105266 -0.6088312632939283 05.Sep.2023 17.289848 -0.089028 -0.5122770885758089 01.Sep.2023 17.378876 0.021626 0.12459346958763629 31.Aug.2023 17.35725 -0.02454 -0.14118223727245582 30.Aug.2023 17.38179 0.0962 0.5565329271375753 29.Aug.2023 17.28559 0.386752 2.288630733071706 25.Aug.2023 16.898838 0.030225 0.17917892834461258 24.Aug.2023 16.868613 -0.19119 -1.120704617749689 23.Aug.2023 17.059803 0.178337 1.056407067964358 22.Aug.2023 16.881466 -0.005088 -0.030130481328517353 21.Aug.2023 16.886554 0.089198 0.531024049261086 18.Aug.2023 16.797356 -0.034044 -0.20226481457276282 17.Aug.2023 16.8314 -0.150348 -0.8853505540183496 16.Aug.2023 16.981748 -0.133514 -0.7800873863339048 15.Aug.2023 17.115262 -0.154812 -0.896417699194572 14.Aug.2023 17.270074 0.037999 0.22051319994835214 11.Aug.2023 17.232075 -0.080024 -0.4622431976619357 10.Aug.2023 17.312099 0.057107 0.33095929572149324 09.Aug.2023 17.254992 -0.085885 -0.4952748352923557 08.Aug.2023 17.340877 -0.096799 -0.5551141103894808 07.Aug.2023 17.437676 0.104834 0.6048286830284382 04.Aug.2023 17.332842 -0.017832 -0.10277410549008067 03.Aug.2023 17.350674 -0.059149 -0.33974498189901187 02.Aug.2023 17.409823 -0.292194 -1.6506254626238355 01.Aug.2023 17.702017 -0.088873 -0.49954218141981654 31.Juli2023 17.79089 0.033519 0.18876105027033563 28.Juli2023 17.757371 0.142043 0.8063602335420607 27.Juli2023 17.615328 -0.051587 -0.29199778229532436 26.Juli2023 17.666915 -0.010442 -0.05906991639078172 25.Juli2023 17.677357 0.047676 0.270430304439428 24.Juli2023 17.629681 0.049005 0.27874354774526305 21.Juli2023 17.580676 -0.014899 -0.0846746980419793 20.Juli2023 17.595575 -0.13242 -0.7469541817898753 19.Juli2023 17.727995 0.028292 0.1598444900459629 18.Juli2023 17.699703 0.128884 0.7335116251553214 17.Juli2023 17.570819 0.036443 0.20783745027482015 14.Juli2023 17.534376 0.005363 0.030594991286731318 13.Juli2023 17.529013 0.199941 1.153789423922989 12.Juli2023 17.329072 0.200323 1.1695133135525542 11.Juli2023 17.128749 0.124158 0.730143994642388 10.Juli2023 17.004591 0.039624 0.23356367271448272 07.Juli2023 16.964967 -0.002064 -0.012164768249671967 06.Juli2023 16.967031 -0.204567 -1.1913102088693202 05.Juli2023 17.171598 -0.06503 -0.3772779687535172 03.Juli2023 17.236628 0.027446 0.1594846286127952 30.Juni2023 17.209182 0.197257 1.1595219235918335 29.Juni2023 17.011925 0.051716 0.3049254876517147 28.Juni2023 16.960209 0.027147 0.16031949803290155 27.Juni2023 16.933062 0.164014 0.978075797743557 26.Juni2023 16.769048 -0.058467 -0.3474488063151333 23.Juni2023 16.827515 -0.16347 -0.9620984304323734 22.Juni2023 16.990985 0.030146 0.1777388488859543 21.Juni2023 16.960839 -0.087013 -0.5104044779365753 20.Juni2023 17.047852 -0.119494 -0.6960540085811749 16.Juni2023 17.167346 -0.031024 -0.18038918804514614 15.Juni2023 17.19837 0.155917 0.9148741674687324 14.Juni2023 17.042453 0.065797 0.38757338312091616 13.Juni2023 16.976656 0.146338 0.8694904041622981 12.Juni2023 16.830318 0.136591 0.8182175256609863 09.Juni2023 16.693727 0.025133 0.1507805637356096 08.Juni2023 16.668594 0.095596 0.5768177851707941 07.Juni2023 16.572998 -0.087103 -0.5228239612713033 06.Juni2023 16.660101 0.047668 0.28694171407643904 05.Juni2023 16.612433 -0.012796 -0.07696736087063823 02.Juni2023 16.625229 0.233433 1.42408434072752 01.Juni2023 16.391796 0.186612 1.1515574275491103 31.Mai2023 16.205184 -0.138513 -0.8475010274603109 30.Mai2023 16.343697 -0.001223 -0.007482447145657488 26.Mai2023 16.34492 0.191349 1.1845616056041106 25.Mai2023 16.153571 0.069964 0.4350019246304638 24.Mai2023 16.083607 -0.166421 -1.0241274661188275 23.Mai2023 16.250028 -0.177164 -1.0784801200351222 22.Mai2023 16.427192 0.025183 0.15353606988022017 19.Mai2023 16.402009 0.012232 0.07463188791403325 18.Mai2023 16.389777 0.123962 0.7621013764142774 17.Mai2023 16.265815 0.1095 0.6777535595214627 16.Mai2023 16.156315 -0.086582 -0.5330453058958633 15.Mai2023 16.242897 0.0612 0.37820507947961207 12.Mai2023 16.181697 -0.029845 -0.18409723146632195 11.Mai2023 16.211542 -0.027976 -0.17227112282519716 10.Mai2023 16.239518 0.05324 0.32892058322487727 09.Mai2023 16.186278 -0.035996 -0.22189244245288917 05.Mai2023 16.222274 0.249119 1.5596104839651277 04.Mai2023 15.973155 -0.094397 -0.5875008215314941 03.Mai2023 16.067552 -0.032654 -0.202817280722992 02.Mai2023 16.100206 -0.164628 -1.0121714122627996 28.Apr.2023 16.264834 0.116711 0.7227527310759275 27.Apr.2023 16.148123 0.218983 1.374732094764689 26.Apr.2023 15.92914 -0.044351 -0.2776537702372011 25.Apr.2023 15.973491 -0.214824 -1.3270312568046767 24.Apr.2023 16.188315 0.018169 0.11236138498687644 21.Apr.2023 16.170146 0.008203 0.05075503607456108 20.Apr.2023 16.161943 -0.057456 -0.3542424722395694 19.Apr.2023 16.219399 -0.016454 -0.10134361280556063 18.Apr.2023 16.235853 0.047425 0.2929561783268888 17.Apr.2023 16.188428 0.012705 0.07854362985815225 14.Apr.2023 16.175723 -0.017191 -0.1061637207484706 13.Apr.2023 16.192914 0.202711 1.2677199907968648 12.Apr.2023 15.990203 -0.013291 -0.08305061382220658 11.Apr.2023 16.003494 0.033998 0.2128933812313175 06.Apr.2023 15.969496 0.044378 0.27866669496577673 05.Apr.2023 15.925118 -0.084069 -0.5251297270748352 04.Apr.2023 16.009187 -0.034181 -0.2130537677624798 03.Apr.2023 16.043368 0.044437 0.27774980715899084 31.März2023 15.998931 0.190276 1.203619156721429 30.März2023 15.808655 0.131785 0.8406333662268042 29.März2023 15.67687 0.199112 1.2864395476399102 28.März2023 15.477758 0.001678 0.010842538937508724 27.März2023 15.47608 0.04811 0.31183622991229565 24.März2023 15.42797 -0.028725 -0.18584179865100528 23.März2023 15.456695 0.075376 0.4900490003490598 22.März2023 15.381319 -0.142937 -0.9207333349823656 21.März2023 15.524256 0.194755 1.2704588362008653 20.März2023 15.329501 0.117238 0.7706808645104282 17.März2023 15.212263 -0.120948 -0.7887975975808329 16.März2023 15.333211 0.240441 1.59308728616417 15.März2023 15.09277 -0.182944 -1.197613414338603 14.März2023 15.275714 0.185699 1.2306084520128044 13.März2023 15.090015 -0.075858 -0.500188812078276 10.März2023 15.165873 -0.201553 -1.3115599190131126 09.März2023 15.367426 -0.195285 -1.2548263602658944 08.März2023 15.562711 0.008232 0.05292366269548469 07.März2023 15.554479 -0.226332 -1.434222867253147 06.März2023 15.780811 0.041216 0.2618618839938385 03.März2023 15.739595 0.222588 1.4344776669882278 02.März2023 15.517007 0.06978 0.4517315632119603 01.März2023 15.447227 -0.05494 -0.3544020652080448 28.Feb.2023 15.502167 -0.032192 -0.20723095172449665 27.Feb.2023 15.534359 0.092081 0.5962915575020732 24.Feb.2023 15.442278 -0.179792 -1.1508846138827953 23.Feb.2023 15.62207 0.040777 0.26170485337770105 22.Feb.2023 15.581293 -0.050648 -0.3240032699714002 21.Feb.2023 15.631941 -0.234562 -1.478347182110639 17.Feb.2023 15.866503 -0.052835 -0.3318919417377783 16.Feb.2023 15.919338 -0.14193 -0.8836786734397309 15.Feb.2023 16.061268 0.029109 0.18156631305864668 14.Feb.2023 16.032159 0.017474 0.10911235531638618 13.Feb.2023 16.014685 0.158855 1.001871236005936 10.Feb.2023 15.85583 -0.061278 -0.384981995473047 09.Feb.2023 15.917108 -0.062906 -0.39365422333171923 08.Feb.2023 15.980014 -0.104071 -0.6470433350731484 07.Feb.2023 16.084085 0.1496 0.9388442739128374 06.Feb.2023 15.934485 -0.163421 -1.015169302144018 03.Feb.2023 16.097906 -0.1545 -0.9506284792540871 02.Feb.2023 16.252406 0.249176 1.5570356734234276 01.Feb.2023 16.00323 0.158453 1.0000330077223554 31.Jän.2023 15.844777 0.147201 0.9377307681134973 30.Jän.2023 15.697576 -0.148465 -0.9369217206998265 27.Jän.2023 15.846041 0.061535 0.3898443194864635 26.Jän.2023 15.784506 0.110933 0.7077709721963206 25.Jän.2023 15.673573 0.00689 0.043978677554144675 24.Jän.2023 15.666683 0.003563 0.022747702884227408 23.Jän.2023 15.66312 0.179332 1.158192039312344 20.Jän.2023 15.483788 0.233115 1.5285554939116457 19.Jän.2023 15.250673 -0.172675 -1.1195688510691713 18.Jän.2023 15.423348 -0.12399 -0.7974998678230318 17.Jän.2023 15.547338 0.007582 0.04879098487775484 13.Jän.2023 15.539756 0.097817 0.6334502422267049 12.Jän.2023 15.441939 0.104947 0.6842736828708003 11.Jän.2023 15.336992 0.176587 1.1647907823042987 10.Jän.2023 15.160405 0.048992 0.32420528775171453 09.Jän.2023 15.111413 0.087136 0.5799680077783443 06.Jän.2023 15.024277 0.314204 2.1359785230161674 05.Jän.2023 14.710073 -0.180437 -1.2117583615336212 04.Jän.2023 14.89051 0.140839 0.9548619762434023 03.Jän.2023 14.749671 -0.050072 -0.3383301993825163 29.Dez.2022 14.799743 0.221093 1.5165533159791889 28.Dez.2022 14.57865 -0.136202 -0.9256090377259656 22.Dez.2022 14.714852 -0.175728 -1.1801286450897144 21.Dez.2022 14.89058 0.189752 1.2907572280962678 20.Dez.2022 14.700828 0.033351 0.2273806190389799 19.Dez.2022 14.667477 -0.123477 -0.8348143060954689 16.Dez.2022 14.790954 -0.176788 -1.1811267190468675 15.Dez.2022 14.967742 -0.402778 -2.6204578634945337 14.Dez.2022 15.37052 -0.059007 -0.38242909196114694 13.Dez.2022 15.429527 0.184437 1.2098124707692772 12.Dez.2022 15.24509 0.112629 0.7442873964783389 09.Dez.2022 15.132461 -0.03598 -0.23720301908416297 08.Dez.2022 15.168441 0.096022 0.6370709306847162 07.Dez.2022 15.072419 -0.043963 -0.29083017351638774 06.Dez.2022 15.116382 -0.189307 -1.2368407590145076 05.Dez.2022 15.305689 -0.207668 -1.3386399861744946 02.Dez.2022 15.513357 -0.048157 -0.309462177009255 01.Dez.2022 15.561514 0.121169 0.7847557810398667 30.Nov.2022 15.440345 0.343162 2.273020072685083 29.Nov.2022 15.097183 -0.039636 -0.2618515818944522 28.Nov.2022 15.136819 -0.193432 -1.26176668601186 25.Nov.2022 15.330251 0.036325 0.23751259160009014 23.Nov.2022 15.293926 0.132931 0.8767960150372717 22.Nov.2022 15.160995 0.193149 1.290426157511241 21.Nov.2022 14.967846 -0.10265 -0.6811321936583905 18.Nov.2022 15.070496 0.099869 0.6670996478637802 17.Nov.2022 14.970627 -0.087187 -0.5790149884970023 16.Nov.2022 15.057814 -0.113746 -0.7497317349039914 15.Nov.2022 15.17156 0.13568 0.9023748526857092 14.Nov.2022 15.03588 -0.115977 -0.7654309303473495 11.Nov.2022 15.151857 0.218469 1.4629566981049444 10.Nov.2022 14.933388 0.746741 5.263689157839763 09.Nov.2022 14.186647 -0.241327 -1.6726326232636681 08.Nov.2022 14.427974 0.123134 0.8607855802651411 07.Nov.2022 14.30484 0.150092 1.0603650450011544 04.Nov.2022 14.154748 0.22754 1.6337804389795858 03.Nov.2022 13.927208 -0.202654 -1.4342249060889625 02.Nov.2022 14.129862 -0.267196 -1.8559069498782321 01.Nov.2022 14.397058 -0.017418 -0.1208368587245211 31.Okt.2022 14.414476 -0.079864 -0.5510012873990813 28.Okt.2022 14.49434 0.215414 1.5086148636108907 27.Okt.2022 14.278926 -0.078337 -0.5456262798835684 26.Okt.2022 14.357263 -0.023839 -0.16576615616800436 25.Okt.2022 14.381102 0.263213 1.8643934656236496 24.Okt.2022 14.117889 0.178054 1.2773034974947695 21.Okt.2022 13.939835 0.185663 1.3498667895093939 20.Okt.2022 13.754172 -0.060912 -0.4409093712350935 19.Okt.2022 13.815084 -0.123337 -0.8848706750929678 18.Okt.2022 13.938421 0.145801 1.0570943011552556 17.Okt.2022 13.79262 0.322331 2.3929033742334704 14.Okt.2022 13.470289 -0.189698 -1.388712888233349 13.Okt.2022 13.659987 0.24205 1.8039285770979547 12.Okt.2022 13.417937 -0.045707 -0.3394846150121022 11.Okt.2022 13.463644 -0.113078 -0.8328814569525692 10.Okt.2022 13.576722 -0.125236 -0.9140007581398221 07.Okt.2022 13.701958 -0.360932 -2.5665563763920503 06.Okt.2022 14.06289 -0.130884 -0.9221226151691579 05.Okt.2022 14.193774 -0.071276 -0.4996547505967382 04.Okt.2022 14.26505 0.464664 3.3670362553627124 03.Okt.2022 13.800386 0.275389 2.0361483259478725 30.Sep.2022 13.524997 -0.126984 -0.9301507231807603 29.Sep.2022 13.651981 -0.208122 -1.5015905725953118 28.Sep.2022 13.860103 0.190811 1.3959098978937607 27.Sep.2022 13.669292 -0.024746 -0.1807063774760958 26.Sep.2022 13.694038 -0.161565 -1.1660625668908093 23.Sep.2022 13.855603 -0.264874 -1.8758148184370826 22.Sep.2022 14.120477 -0.157984 -1.1064497777456548 21.Sep.2022 14.278461 -0.214453 -1.4797093255366036 20.Sep.2022 14.492914 -0.090025 -0.6173309783439401 16.Sep.2022 14.582939 -0.125956 -0.8563253731840496 15.Sep.2022 14.708895 -0.136781 -0.9213524530644479 14.Sep.2022 14.845676 -0.021421 -0.1440832732846231 13.Sep.2022 14.867097 -0.575993 -3.7297781726325496 12.Sep.2022 15.44309 0.203813 1.337419091470022 09.Sep.2022 15.239277 0.265248 1.7713869794161612 08.Sep.2022 14.974029 0.13182 0.8881427286194393 07.Sep.2022 14.842209 0.177527 1.2105751764681976 06.Sep.2022 14.664682 -0.115642 -0.7824050406472821 02.Sep.2022 14.780324 -0.036831 -0.24856998526370278 01.Sep.2022 14.817155 -0.085636 -0.574630617848697 31.Aug.2022 14.902791 -0.098057 -0.6536763788287169 30.Aug.2022 15.000848 -0.277455 -1.8160066599019538 26.Aug.2022 15.278303 -0.436145 -2.77543951909733 25.Aug.2022 15.714448 0.187264 1.2060396785405518 24.Aug.2022 15.527184 0.027917 0.18011819526691167 23.Aug.2022 15.499267 -0.053829 -0.3460982945131953 22.Aug.2022 15.553096 -0.305053 -1.9236356021122012 19.Aug.2022 15.858149 -0.23143 -1.4383844350433284 18.Aug.2022 16.089579 0.010679 0.066416234941445 17.Aug.2022 16.0789 -0.130082 -0.8025303501478378 16.Aug.2022 16.208982 0.009471 0.05846472773159634 15.Aug.2022 16.199511 0.055262 0.3423014597953736 12.Aug.2022 16.144249 0.19145 1.200102878497999 11.Aug.2022 15.952799 -0.020575 -0.1288081027840455 10.Aug.2022 15.973374 0.354745 2.271294106544179 09.Aug.2022 15.618629 -0.100478 -0.6392093393091605 08.Aug.2022 15.719107 0.035746 0.22792308357883237 05.Aug.2022 15.683361 -0.063672 -0.4043428371554184 04.Aug.2022 15.747033 0.058861 0.3751934897195161 03.Aug.2022 15.688172 0.178418 1.1503599605770665 02.Aug.2022 15.509754 -0.122583 -0.7841629821567946 01.Aug.2022 15.632337 0.023961 0.153513728782546 29.Juli2022 15.608376 0.197046 1.2785788118222112 28.Juli2022 15.41133 0.197335 1.2970623429283368 27.Juli2022 15.213995 0.299088 2.005295775561993 26.Juli2022 14.914907 -0.160676 -1.0658028946542233 25.Juli2022 15.075583 -0.017864 -0.11835599912995355 22.Juli2022 15.093447 -0.080015 -0.5273351592405214 21.Juli2022 15.173462 0.128021 0.8508956301114736 20.Juli2022 15.045441 0.093415 0.6247648312008018 19.Juli2022 14.952026 0.348039 2.3831779636615673 18.Juli2022 14.603987 -0.015856 -0.10845533703747708 15.Juli2022 14.619843 0.278201 1.939812749474572 14.Juli2022 14.341642 -0.125657 -0.8685588097681537 13.Juli2022 14.467299 -0.052827 -0.3638191569412001 12.Juli2022 14.520126 -0.102066 -0.6980211995574945 11.Juli2022 14.622192 -0.181703 -1.2273999511615017 07.Juli2022 14.793432 0.232293 1.595294159337398 06.Juli2022 14.561139 0.051782 0.3568869385459328 05.Juli2022 14.509357 0.00641 0.04419791370677973 01.Juli2022 14.502947 0.075075 0.5203470061281387 30.Juni2022 14.427872 -0.160639 -1.1011336249463706 29.Juni2022 14.588511 -0.036132 -0.24706244111394718 28.Juni2022 14.624643 -0.25345 -1.7035113303835376 27.Juni2022 14.878093 0.005784 0.03889106930201625 24.Juni2022 14.872309 0.408736 2.825968382777893 23.Juni2022 14.463573 0.090659 0.6307628362627091 22.Juni2022 14.372914 -0.009763 -0.06788027013329995 21.Juni2022 14.382677 0.316716 2.251648500944941 17.Juni2022 14.065961 0.005724 0.04071055132285466 16.Juni2022 14.060237 -0.366418 -2.539868042869258 15.Juni2022 14.426655 0.207825 1.4616181500165626 14.Juni2022 14.21883 -0.116829 -0.8149538155169567 13.Juni2022 14.335659 -0.540854 -3.635623482465279 10.Juni2022 14.876513 -0.468511 -3.0531786721219856 09.Juni2022 15.345024 -0.345146 -2.199759467233306 08.Juni2022 15.69017 -0.124812 -0.7892010246992377 07.Juni2022 15.814982 0.073169 0.4648066903094326 06.Juni2022 15.741813 0.105714 0.6760893493959075 01.Juni2022 15.636099 -0.130853 -0.8299194416270184 31.Mai2022 15.766952 -0.061188 -0.38657732367795583 27.Mai2022 15.82814 0.340924 2.201325273696706 26.Mai2022 15.487216 0.255898 1.6800778501243294 25.Mai2022 15.231318 0.11123 0.7356438666229985 24.Mai2022 15.120088 -0.133535 -0.8754313647321689 23.Mai2022 15.253623 0.267202 1.7829607215758854 20.Mai2022 14.986421 0.029244 0.19551817833004181 19.Mai2022 14.957177 -0.071278 -0.47428694433326646 18.Mai2022 15.028455 -0.475953 -3.0697915070346444 17.Mai2022 15.504408 0.300352 1.9754728606629706 16.Mai2022 15.204056 -0.048676 -0.31912971394239403 13.Mai2022 15.252732 0.356232 2.391380525626825 12.Mai2022 14.8965 -0.060388 -0.4037470896352236 11.Mai2022 14.956888 -0.153035 -1.0128112499315847 10.Mai2022 15.109923 0.037624 0.24962349804764355 09.Mai2022 15.072299 -0.512707 -3.289745284666557 06.Mai2022 15.585006 -0.124491 -0.7924569449932102 05.Mai2022 15.709497 -0.467246 -2.8883811778427835 04.Mai2022 16.176743 0.313444 1.9759067770203411 03.Mai2022 15.863299 0.086051 0.5454119755232345 29.Apr.2022 15.777248 -0.382477 -2.366853396329455 28.Apr.2022 16.159725 0.313323 1.977250103840607 27.Apr.2022 15.846402 -0.017775 -0.11204489208611326 26.Apr.2022 15.864177 -0.38683 -2.3803447995561138 25.Apr.2022 16.251007 -0.011749 -0.0722448273835013 22.Apr.2022 16.262756 -0.439224 -2.629772039003759 21.Apr.2022 16.70198 -0.192083 -1.1369852237439864 20.Apr.2022 16.894063 0.056587 0.33607768765342266 19.Apr.2022 16.837476 0.141856 0.8496599706989019 14.Apr.2022 16.69562 -0.147574 -0.8761639864742994 13.Apr.2022 16.843194 0.147991 0.8864282752357069 12.Apr.2022 16.695203 -0.07963 -0.4746992116106312 11.Apr.2022 16.774833 -0.231705 -1.3624466072989105 08.Apr.2022 17.006538 -0.014791 -0.08689685746630008 07.Apr.2022 17.021329 0.015386 0.09047425361827921 06.Apr.2022 17.005943 -0.222016 -1.288695892531437 05.Apr.2022 17.227959 -0.184967 -1.0622396258963025 04.Apr.2022 17.412926 0.144597 0.83735374742976 01.Apr.2022 17.268329 0.015623 0.09055391078941472 31.März2022 17.252706 -0.252093 -1.440136501995824 30.März2022 17.504799 -0.080827 -0.4596196916731881 29.März2022 17.585626 0.286133 1.6539964494913233 28.März2022 17.299493 0.080883 0.46974175035034765 25.März2022 17.21861 0.038099 0.22175708277827128 24.März2022 17.180511 0.165576 0.9731215546812256 23.März2022 17.014935 -0.163739 -0.9531527287845383 22.März2022 17.178674 0.173301 1.0190955529173045 21.März2022 17.005373 -0.012902 -0.07581261908154616 18.März2022 17.018275 0.173822 1.031924277980413 17.März2022 16.844453 0.255393 1.5395266519019162 16.März2022 16.58906 0.416105 2.5728446038463595 15.März2022 16.172955 0.231078 1.4495030917626575 14.März2022 15.941877 -0.070186 -0.4383320250488647 11.März2022 16.012063 -0.179962 -1.1114236792495071 10.März2022 16.192025 -0.054813 -0.3373764174912066 09.März2022 16.246838 0.490281 3.1115998247586703 08.März2022 15.756557 -0.117538 -0.7404390612504209 07.März2022 15.874095 -0.451204 -2.7638329931966332 04.März2022 16.325299 -0.265339 -1.5993296942528672 03.März2022 16.590638 -0.122848 -0.7350232022212482 02.März2022 16.713486 0.189758 1.148397020333426 01.März2022 16.523728 -0.271371 -1.615774935295112 28.Feb.2022 16.795099 -0.021979 -0.13069452374544496 25.Feb.2022 16.817078 0.412291 2.51323592314853 24.Feb.2022 16.404787 -0.002092 -0.012750749243655664 23.Feb.2022 16.406879 -0.234021 -1.4063001400164654 22.Feb.2022 16.6409 -0.19494 -1.1578869839580324 18.Feb.2022 16.83584 -0.143082 -0.8427036769472173 17.Feb.2022 16.978922 -0.299374 -1.7326592853832345 16.Feb.2022 17.278296 0.031208 0.18094648789407233 15.Feb.2022 17.247088 0.25125 1.4783030998530347 14.Feb.2022 16.995838 -0.152465 -0.8890967228652304 11.Feb.2022 17.148303 -0.291697 -1.6725745412844037 10.Feb.2022 17.44 -0.212845 -1.205726329098794 09.Feb.2022 17.652845 0.275079 1.5829364948290823 08.Feb.2022 17.377766 0.100432 0.5812933870468673 07.Feb.2022 17.277334 -0.017789 -0.10285558535779132 04.Feb.2022 17.295123 0.055995 0.3248134128361945 03.Feb.2022 17.239128 -0.361806 -2.0556068217743446 02.Feb.2022 17.600934 0.15784 0.9048853374292428 01.Feb.2022 17.443094 0.154498 0.8936411030716434 31.Jän.2022 17.288596 0.313163 1.8448012489578323 28.Jän.2022 16.975433 0.298371 1.7891100962507664 27.Jän.2022 16.677062 -0.141902 -0.8437023826199996 26.Jän.2022 16.818964 0.022016 0.13107143035746732 25.Jän.2022 16.796948 -0.184382 -1.085792455596823 24.Jän.2022 16.98133 -0.102719 -0.6012567629605838 21.Jän.2022 17.084049 -0.32523 -1.8681416961609956 20.Jän.2022 17.409279 -0.094528 -0.540042517607741 19.Jän.2022 17.503807 -0.152422 -0.8632760710115394 18.Jän.2022 17.656229 -0.287262 -1.600925929073668 14.Jän.2022 17.943491 -0.056327 -0.312930941857301 13.Jän.2022 17.999818 -0.195533 -1.0746316462925063 12.Jän.2022 18.195351 0.113897 0.6299106255503567 11.Jän.2022 18.081454 0.155565 0.867823068635536 10.Jän.2022 17.925889 -0.067259 -0.37380340560751235 07.Jän.2022 17.993148 -0.049683 -0.275361444110406 06.Jän.2022 18.042831 -0.106392 -0.5862069136513447 05.Jän.2022 18.149223 -0.268236 -1.4564224087589932 04.Jän.2022 18.417459 0.049313 0.26847020924158593 30.Dez.2021 18.368146 -0.038689 -0.21018822627572856 29.Dez.2021 18.406835 0.216835 1.1920560747663551 23.Dez.2021 18.19 0.128224 0.7099191131591932 22.Dez.2021 18.061776 0.180529 1.0095996101390468 21.Dez.2021 17.881247 0.294728 1.675874571880882 20.Dez.2021 17.586519 -0.224422 -1.2600232632290456 17.Dez.2021 17.810941 -0.156716 -0.8722116634350267 16.Dez.2021 17.967657 -0.052442 -0.29101948884964507 15.Dez.2021 18.020099 0.218832 1.2293057567194514 14.Dez.2021 17.801267 -0.137763 -0.7679512214428539 13.Dez.2021 17.93903 -0.150614 -0.8325979217722582 10.Dez.2021 18.089644 0.091729 0.5096645917040946 09.Dez.2021 17.997915 -0.135679 -0.7482190237632981 08.Dez.2021 18.133594 0.070455 0.39004848492833943 07.Dez.2021 18.063139 0.385979 2.1834898818588506 06.Dez.2021 17.67716 0.168567 0.9627672537707628 03.Dez.2021 17.508593 -0.146094 -0.8275082985045275 02.Dez.2021 17.654687 0.130288 0.743466295192206 01.Dez.2021 17.524399 -0.081344 -0.4620310542985888 30.Nov.2021 17.605743 -0.303993 -1.6973617031540833 29.Nov.2021 17.909736 0.138885 0.7815326345373106 26.Nov.2021 17.770851 -0.369949 -2.039320206385606 24.Nov.2021 18.1408 0.008102 0.0446817125614732 23.Nov.2021 18.132698 -0.031477 -0.17329165789252746 22.Nov.2021 18.164175 -0.11086 -0.6066199052423156 19.Nov.2021 18.275035 -0.0284 -0.15516213213530683 18.Nov.2021 18.303435 0.037471 0.20514110287308132 17.Nov.2021 18.265964 -0.06042 -0.32968860632844976 16.Nov.2021 18.326384 0.042316 0.23143646151392566 15.Nov.2021 18.284068 0.010391 0.05686321368162522 12.Nov.2021 18.273677 0.129224 0.7121956225409496 11.Nov.2021 18.144453 0.004234 0.023340401788975094 10.Nov.2021 18.140219 -0.151647 -0.8290406238488736 09.Nov.2021 18.291866 -0.058494 -0.3187621387264337 08.Nov.2021 18.35036 0.032743 0.17875141728315425 05.Nov.2021 18.317617 0.035329 0.19324167740930456 04.Nov.2021 18.282288 0.076449 0.4199147317517199 03.Nov.2021 18.205839 0.099143 0.5475488184039761 02.Nov.2021 18.106696 0.03487 0.19295227831432196 01.Nov.2021 18.071826 0.089786 0.4993093108457105 29.Okt.2021 17.98204 -0.018178 -0.10098766581604735 28.Okt.2021 18.000218 0.161995 0.9081341790603246 27.Okt.2021 17.838223 -0.082199 -0.45868897506989514 26.Okt.2021 17.920422 0.050116 0.2804428754605545 25.Okt.2021 17.870306 0.050348 0.2825371417822646 22.Okt.2021 17.819958 -0.005896 -0.03307555419224235 21.Okt.2021 17.825854 0.030542 0.17162947185191246 20.Okt.2021 17.795312 0.062007 0.34966409250841846 19.Okt.2021 17.733305 0.126593 0.7190042070319547 18.Okt.2021 17.606712 0.032789 0.18657757860894236 15.Okt.2021 17.573923 0.141089 0.8093291085086911 14.Okt.2021 17.432834 0.261442 1.5225440080804165 13.Okt.2021 17.171392 0.080811 0.47283939615628046 12.Okt.2021 17.090581 -0.039404 -0.23002938998487155 11.Okt.2021 17.129985 -0.072735 -0.42281104383492846 08.Okt.2021 17.20272 -0.019466 -0.11302862482149478 07.Okt.2021 17.222186 0.175735 1.0309184005515284 06.Okt.2021 17.046451 -0.000629 -0.003689781475771804 05.Okt.2021 17.04708 0.136031 0.8043912592293949 04.Okt.2021 16.911049 -0.179672 -1.0512839101404792 01.Okt.2021 17.090721 0.093842 0.5521131261804005 30.Sep.2021 16.996879 -0.121248 -0.7083017902601143 29.Sep.2021 17.118127 -0.017966 -0.1048430351072441 28.Sep.2021 17.136093 -0.360342 -2.0595166958297506 27.Sep.2021 17.496435 -0.051307 -0.29238519691023496 24.Sep.2021 17.547742 -0.015514 -0.08833214069190815 23.Sep.2021 17.563256 0.18491 1.064025310579039 22.Sep.2021 17.378346 0.136753 0.7931575696050823 21.Sep.2021 17.241593 0.02053 0.11921447590081982 20.Sep.2021 17.221063 -0.288367 -1.6469239718254678 17.Sep.2021 17.50943 -0.144183 -0.8167336623953408 16.Sep.2021 17.653613 -0.022627 -0.12800799265002058 15.Sep.2021 17.67624 0.064951 0.36880321480159683 14.Sep.2021 17.611289 -0.048901 -0.27689962565521664 13.Sep.2021 17.66019 0.022165 0.125665997185059 10.Sep.2021 17.638025 -0.080184 -0.4525513837205555 09.Sep.2021 17.718209 -0.062193 -0.34978399251040554 08.Sep.2021 17.780402 -0.067727 -0.3794627436859068 07.Sep.2021 17.848129 -0.018873 -0.10563048014434655 03.Sep.2021 17.867002 0.018241 0.1021975699041519 02.Sep.2021 17.848761 0.055992 0.3146896359976348 01.Sep.2021 17.792769 0.060106 0.338956421830156 31.Aug.2021 17.732663 0.047072 0.26616017525227176 27.Aug.2021 17.685591 0.132858 0.7569077704309637 26.Aug.2021 17.552733 -0.08639 -0.4897635783819865 25.Aug.2021 17.639123 0.021233 0.12051954008113344 24.Aug.2021 17.61789 0.053354 0.30375980327632907 23.Aug.2021 17.564536 0.187361 1.0782017215111201 20.Aug.2021 17.377175 0.095165 0.5506593272426066 19.Aug.2021 17.28201 -0.072088 -0.4153946808413782 18.Aug.2021 17.354098 -0.118563 -0.6785629275357657 17.Aug.2021 17.472661 -0.122963 -0.6988271629355117 16.Aug.2021 17.595624 -0.015118 -0.0858453323545368 13.Aug.2021 17.610742 0.055344 0.315253462211452 12.Aug.2021 17.555398 0.04456 0.2544709739191237 11.Aug.2021 17.510838 0.054508 0.3122534919997502 10.Aug.2021 17.45633 0.00755 0.04326950079031314 09.Aug.2021 17.44878 -0.002781 -0.015935537227873196 06.Aug.2021 17.451561 -0.022353 -0.12792211292787636 05.Aug.2021 17.473914 0.09689 0.5575753362601099 04.Aug.2021 17.377024 -0.032797 -0.18838217808212962 03.Aug.2021 17.409821 0.087756 0.5066139631735592 02.Aug.2021 17.322065 0.043409 0.2512290307764678 30.Juli2021 17.278656 -0.113477 -0.6524616618329678 29.Juli2021 17.392133 0.111917 0.64765972832747 28.Juli2021 17.280216 0.003782 0.021891091645417103 27.Juli2021 17.276434 -0.073094 -0.42130252765377824 26.Juli2021 17.349528 0.042257 0.2441574988916508 23.Juli2021 17.307271 0.148189 0.8636184616403139 22.Juli2021 17.159082 0.058085 0.3396585590886894 21.Juli2021 17.100997 0.172045 1.016276731129015 20.Juli2021 16.928952 0.171711 1.0246973233839627 19.Juli2021 16.757241 -0.266443 -1.5651312606601486 16.Juli2021 17.023684 -0.108207 -0.6316115366365569 15.Juli2021 17.131891 -0.089104 -0.5174149345029134 14.Juli2021 17.220995 -0.005013 -0.029101344896623756 13.Juli2021 17.226008 -0.046449 -0.2689194710399337 12.Juli2021 17.272457 0.089329 0.5198646020677958 09.Juli2021 17.183128 0.172503 1.0140897233346806 08.Juli2021 17.010625 -0.156546 -0.9118916564645392 07.Juli2021 17.167171 0.040161 0.2344892657854465 06.Juli2021 17.12701 -0.015682 -0.09147921458310049 02.Juli2021 17.142692 0.105615 0.6199126763352657 01.Juli2021 17.037077 0.060755 0.3578808177648845 30.Juni2021 16.976322 -0.046541 -0.2734028935085714 29.Juni2021 17.022863 0.006403 0.03762827286051271 28.Juni2021 17.01646 0.008726 0.051306070520623144 25.Juni2021 17.007734 0.064109 0.37836649477310785 24.Juni2021 16.943625 0.088578 0.5255280510342095 23.Juni2021 16.855047 -0.015832 -0.09384217621381791 22.Juni2021 16.870879 0.111912 0.6677738550353371 21.Juni2021 16.758967 0.154161 0.9284119308590537 18.Juni2021 16.604806 -0.232282 -1.3795853534768008 17.Juni2021 16.837088 -0.060265 -0.35665349478110564 16.Juni2021 16.897353 -0.043041 -0.2540731933389507 15.Juni2021 16.940394 -0.015384 -0.09073013340939 14.Juni2021 16.955778 0.044252 0.2616676933826078 11.Juni2021 16.911526 0.028151 0.16673798929420214 10.Juni2021 16.883375 0.063897 0.3798988292026661 09.Juni2021 16.819478 -0.02891 -0.17158911582520536 08.Juni2021 16.848388 0.008589 0.05100417172437747 07.Juni2021 16.839799 0.020636 0.12269338254228228 04.Juni2021 16.819163 0.140926 0.8449694053394252 03.Juni2021 16.678237 -0.072204 -0.4310573076852126 02.Juni2021 16.750441 0.020609 0.1231871306298832 01.Juni2021 16.729832 0.009421 0.056344308761309754 28.Mai2021 16.720411 0.051554 0.3092833539816197 27.Mai2021 16.668857 0.002074 0.012443913141486273 26.Mai2021 16.666783 0.023182 0.1392847617531807 25.Mai2021 16.643601 0.000338 0.0020308517626621654 24.Mai2021 16.643263 0.138518 0.8392616789898905 21.Mai2021 16.504745 0.002742 0.016616164716489266 20.Mai2021 16.502003 0.183265 1.1230341463904867 19.Mai2021 16.318738 -0.090265 -0.5500943597852959 18.Mai2021 16.409003 -0.031684 -0.1927170075070464 17.Mai2021 16.440687 -0.026014 -0.15797942769471554 14.Mai2021 16.466701 0.262738 1.6214428532081935 13.Mai2021 16.203963 0.09273 0.5755611628234785 12.Mai2021 16.111233 -0.291537 -1.7773644329585796 11.Mai2021 16.40277 -0.185033 -1.11547623274764 10.Mai2021 16.587803 -0.109318 -0.6547116715510416 07.Mai2021 16.697121 0.155865 0.9422803201885033 06.Mai2021 16.541256 0.108187 0.658349332069378 05.Mai2021 16.433069 0.055682 0.33999318694734393 04.Mai2021 16.377387 -0.100151 -0.6078031803052131 30.Apr.2021 16.477538 -0.142353 -0.8565218628690164 29.Apr.2021 16.619891 0.066005 0.3987281294555248 28.Apr.2021 16.553886 0.001296 0.00782959041455144 27.Apr.2021 16.55259 -0.021892 -0.1320825592015485 26.Apr.2021 16.574482 0.058045 0.3514377828583731 23.Apr.2021 16.516437 0.129945 0.7930007227904545 22.Apr.2021 16.386492 -0.04775 -0.29055188550831856 21.Apr.2021 16.434242 0.09885 0.6051278108293943 20.Apr.2021 16.335392 -0.153706 -0.9321674235910297 19.Apr.2021 16.489098 -0.049373 -0.2985342478152908 16.Apr.2021 16.538471 0.064212 0.38977170384416077 15.Apr.2021 16.474259 0.159754 0.9792145088067337 14.Apr.2021 16.314505 -0.035355 -0.2162403837097076 13.Apr.2021 16.34986 0.065609 0.4028984814837354 12.Apr.2021 16.284251 -0.016236 -0.09960438605300566 09.Apr.2021 16.300487 0.086915 0.5360632438058683 08.Apr.2021 16.213572 0.085428 0.5296827706895474 07.Apr.2021 16.128144 0.030857 0.1916906867598248 06.Apr.2021 16.097287 0.203328 1.2792784982017382 01.Apr.2021 15.893959 0.166851 1.0609134241336677 31.März2021 15.727108 0.041525 0.2647335454474341 30.März2021 15.685583 -0.023379 -0.14882587404565623 29.März2021 15.708962 -0.024165 -0.15359311597751674 26.März2021 15.733127 0.226048 1.4577084439951586 25.März2021 15.507079 0.044293 0.28644902671484945 24.März2021 15.462786 -0.121611 -0.7803381805532803 23.März2021 15.584397 -0.118193 -0.7526974849371982 22.März2021 15.70259 0.078818 0.5044748476872294 19.März2021 15.623772 -0.031233 -0.19950808064258044 18.März2021 15.655005 -0.141382 -0.8950274515305303 17.März2021 15.796387 0.017837 0.11304587557158294 16.März2021 15.77855 0.015638 0.09920755758834408 15.März2021 15.762912 0.082819 0.5281792652632864 12.März2021 15.680093 -0.00202 -0.012880917259045385 11.März2021 15.682113 0.17874 1.1529104021428112 10.März2021 15.503373 0.071506 0.46336583901351663 09.März2021 15.431867 0.230611 1.5170522751541058 08.März2021 15.201256 -0.044546 -0.29218535043286015 05.März2021 15.245802 0.125322 0.8288228945112853 04.März2021 15.12048 -0.197703 -1.290642630395524 03.März2021 15.318183 -0.159904 -1.0330992454041639 02.März2021 15.478087 -0.091809 -0.5896571178124761 01.März2021 15.569896 0.318901 2.0910176680275616 26.Feb.2021 15.250995 -0.172235 -1.1167245771475884 25.Feb.2021 15.42323 -0.234825 -1.4997073391299238 24.Feb.2021 15.658055 0.070942 0.45513239045614157 23.Feb.2021 15.587113 0.001628 0.010445616546421238 22.Feb.2021 15.585485 -0.112089 -0.7140530122680103 19.Feb.2021 15.697574 0.016428 0.10476275139584823 18.Feb.2021 15.681146 -0.068173 -0.4328631606230085 17.Feb.2021 15.749319 -0.070337 -0.44461775907137296 16.Feb.2021 15.819656 0.047935 0.30393005303606374 12.Feb.2021 15.771721 0.068463 0.43597959098678757 11.Feb.2021 15.703258 0.044033 0.28119526988085297 10.Feb.2021 15.659225 0.01198 0.07656299878988282 09.Feb.2021 15.647245 0.01462 0.09352236108778916 08.Feb.2021 15.632625 0.127444 0.8219446132231543 05.Feb.2021 15.505181 0.087769 0.5692849098149547 04.Feb.2021 15.417412 0.111432 0.7280291755248602 03.Feb.2021 15.30598 0.029784 0.19497000431259195 02.Feb.2021 15.276196 0.190847 1.2651149138147217 01.Feb.2021 15.085349 0.212453 1.4284575108976758 29.Jän.2021 14.872896 -0.274267 -1.8106823040063673 28.Jän.2021 15.147163 0.090994 0.6043635668542243 27.Jän.2021 15.056169 -0.336001 -2.1829345699794116 26.Jän.2021 15.39217 -0.015134 -0.09822614001774743 25.Jän.2021 15.407304 0.011088 0.07201769577667655 22.Jän.2021 15.396216 -0.054838 -0.35491429905040783 21.Jän.2021 15.451054 0.029764 0.19300590287842326 20.Jän.2021 15.42129 0.164686 1.0794407457911341 19.Jän.2021 15.256604 0.10581 0.6983792400583099 15.Jän.2021 15.150794 -0.128655 -0.8420133474708414 14.Jän.2021 15.279449 -0.016214 -0.10600390450547975 13.Jän.2021 15.295663 0.032833 0.21511737993543792 12.Jän.2021 15.26283 0.023766 0.1559544601951931 11.Jän.2021 15.239064 -0.129836 -0.8447969600947368 08.Jän.2021 15.3689 0.114455 0.7503058944458484 07.Jän.2021 15.254445 0.204362 1.3578795545512938 06.Jän.2021 15.050083 0.077323 0.516424493546948 05.Jän.2021 14.97276 0.074758 0.501798831816508 04.Jän.2021 14.898002 -0.088653 -0.5915462790062226 30.Dez.2020 14.986655 0.019874 0.13278740431893804 29.Dez.2020 14.966781 0.180597 1.221390184242263 23.Dez.2020 14.786184 0.0414 0.28077725655391084 22.Dez.2020 14.744784 -0.006671 -0.04522265769715598 21.Dez.2020 14.751455 -0.112745 -0.7585002892856663 18.Dez.2020 14.8642 -0.04584 -0.3074438432090055 17.Dez.2020 14.91004 0.115896 0.7833910498640543 16.Dez.2020 14.794144 0.06345 0.4307332702722628 15.Dez.2020 14.730694 0.138337 0.9480099753590184 14.Dez.2020 14.592357 -0.007459 -0.05108968496589272 11.Dez.2020 14.599816 -0.036273 -0.24783260063532 10.Dez.2020 14.636089 0.006354 0.04343209224227233 09.Dez.2020 14.629735 -0.084159 -0.5719695955401065 08.Dez.2020 14.713894 0.035617 0.24265109590178738 07.Dez.2020 14.678277 -0.022163 -0.15076419481321648 04.Dez.2020 14.70044 0.103566 0.7095080768663208 03.Dez.2020 14.596874 0.036551 0.2510315190123186 02.Dez.2020 14.560323 0.022489 0.15469292055474013 01.Dez.2020 14.537834 0.145265 1.0093055659486503 30.Nov.2020 14.392569 -0.092956 -0.6417164721333883 27.Nov.2020 14.485525 0.074799 0.5190508791854067 25.Nov.2020 14.410726 0.015648 0.1087038222370174 24.Nov.2020 14.395078 0.221023 1.5593491065189178 23.Nov.2020 14.174055 0.033011 0.23344103872387356 20.Nov.2020 14.141044 -0.036576 -0.25798406220508097 19.Nov.2020 14.17762 0.022032 0.15564171548366623 18.Nov.2020 14.155588 -0.082282 -0.5779094766281754 17.Nov.2020 14.23787 -0.015138 -0.10620915949812137 16.Nov.2020 14.253008 0.169577 1.2040886911719169 13.Nov.2020 14.083431 0.109894 0.7864436899548053 12.Nov.2020 13.973537 -0.100133 -0.7114917430918872 11.Nov.2020 14.07367 0.123953 0.8885699975132112 10.Nov.2020 13.949717 0.010885 0.07809119157186198 09.Nov.2020 13.938832 0.158197 1.1479659681865169 06.Nov.2020 13.780635 0.020482 0.14885008909421282 05.Nov.2020 13.760153 0.288813 2.143906990692834 04.Nov.2020 13.47134 0.278403 2.110242776115735 03.Nov.2020 13.192937 0.260148 2.0115382691235433 02.Nov.2020 12.932789 0.155501 1.2170109963867137 30.Okt.2020 12.777288 -0.148313 -1.1474360070375065 29.Okt.2020 12.925601 0.07089 0.5514709743377351 28.Okt.2020 12.854711 -0.418619 -3.153835548426808 27.Okt.2020 13.27333 -0.037227 -0.2796802568066836 26.Okt.2020 13.310557 -0.228715 -1.689271033184059 23.Okt.2020 13.539272 0.053483 0.39658784517539164 22.Okt.2020 13.485789 0.014027 0.1041214950204732 21.Okt.2020 13.471762 -0.024569 -0.18204206758118188 20.Okt.2020 13.496331 0.031392 0.23313882075514786 19.Okt.2020 13.464939 -0.127673 -0.93928231012553 16.Okt.2020 13.592612 0.018884 0.1391216915500296 15.Okt.2020 13.573728 -0.09767 -0.7144112109090819 14.Okt.2020 13.671398 -0.061793 -0.44995369248123035 13.Okt.2020 13.733191 -0.07377 -0.5342957077955098 12.Okt.2020 13.806961 0.177912 1.3053882189432293 09.Okt.2020 13.629049 0.116533 0.8624078594985567 08.Okt.2020 13.512516 0.099708 0.7433790150429351 07.Okt.2020 13.412808 0.153764 1.1596914528679443 06.Okt.2020 13.259044 -0.119874 -0.8959917386443358 05.Okt.2020 13.378918 0.23175 1.7627370396423017 02.Okt.2020 13.147168 -0.106692 -0.8049881317593516 01.Okt.2020 13.25386 0.07788 0.5910755784389472 30.Sep.2020 13.17598 0.043779 0.33337138229912866 29.Sep.2020 13.132201 -0.026929 -0.20464118828524377 28.Sep.2020 13.15913 0.224176 1.733102413816083 25.Sep.2020 12.934954 0.152266 1.191189208404367 24.Sep.2020 12.782688 -0.027015 -0.21089481934124468 23.Sep.2020 12.809703 -0.213142 -1.636677699842085 22.Sep.2020 13.022845 0.079844 0.6168893906444108 21.Sep.2020 12.943001 -0.20689 -1.5733210260069836 18.Sep.2020 13.149891 -0.08358 -0.6315803314187185 17.Sep.2020 13.233471 -0.112129 -0.8401945210406426 16.Sep.2020 13.3456 -0.029248 -0.21867912068982018 15.Sep.2020 13.374848 0.068669 0.5160685122302954 14.Sep.2020 13.306179 0.16056 1.2213955082678114 11.Sep.2020 13.145619 -0.046391 -0.35165983045798177 10.Sep.2020 13.19201 -0.105927 -0.7965671667718083 09.Sep.2020 13.297937 0.226195 1.7304120598463464 08.Sep.2020 13.071742 -0.251004 -1.8840260108539186 04.Sep.2020 13.322746 -0.148088 -1.0993231747937804 03.Sep.2020 13.470834 -0.379167 -2.737667672370565 02.Sep.2020 13.850001 0.148595 1.084523734279533 01.Sep.2020 13.701406 0.064051 0.469673188092559 28.Aug.2020 13.637355 0.079421 0.5857898408415323 27.Aug.2020 13.557934 -0.018658 -0.13742771381801855 26.Aug.2020 13.576592 0.131101 0.9750555037372752 25.Aug.2020 13.445491 0.035003 0.2610121272246021 24.Aug.2020 13.410488 0.13641 1.0276419951728475 21.Aug.2020 13.274078 0.017916 0.13515224089747846 20.Aug.2020 13.256162 -0.027417 -0.20639768845429382 19.Aug.2020 13.283579 -0.02616 -0.196547806083951 18.Aug.2020 13.309739 0.031141 0.23452024076638212 17.Aug.2020 13.278598 0.055571 0.4202592946380583 14.Aug.2020 13.223027 -0.032296 -0.24364551508854215 13.Aug.2020 13.255323 -0.003814 -0.028765069702500246 12.Aug.2020 13.259137 0.182627 1.396603528005561 11.Aug.2020 13.07651 -0.009575 -0.07316932451531531 10.Aug.2020 13.086085 0.023335 0.17863772942144648 07.Aug.2020 13.06275 -0.020934 -0.1600008071121253 06.Aug.2020 13.083684 0.02253 0.17249624344066383 05.Aug.2020 13.061154 0.10465 0.8077024481295263 04.Aug.2020 12.956504 0.069191 0.5368923684867435 03.Aug.2020 12.887313 0.106702 0.8348740134567901 31.Juli2020 12.780611 0.009584 0.07504486522501283 30.Juli2020 12.771027 -0.084871 -0.6601716970685362 29.Juli2020 12.855898 0.112284 0.8811001337611136 28.Juli2020 12.743614 -0.067009 -0.5230737021923134 27.Juli2020 12.810623 0.113128 0.8909473876540215 24.Juli2020 12.697495 -0.092257 -0.7213353315998622 23.Juli2020 12.789752 -0.108824 -0.843690032139982 22.Juli2020 12.898576 0.033013 0.25659973061419855 21.Juli2020 12.865563 0.044926 0.35041940583763503 20.Juli2020 12.820637 0.110491 0.869313381608677 17.Juli2020 12.710146 0.029202 0.23028254047963623 16.Juli2020 12.680944 -0.054488 -0.4278457142246922 15.Juli2020 12.735432 0.155664 1.2374155071858242 14.Juli2020 12.579768 0.093781 0.75109000193577 13.Juli2020 12.485987 -0.032952 -0.2632171943644745 10.Juli2020 12.518939 0.102383 0.8245684229990989 09.Juli2020 12.416556 -0.058921 -0.47229456637209144 08.Juli2020 12.475477 0.054495 0.4387334270349961 07.Juli2020 12.420982 -0.115558 -0.9217694834459906 06.Juli2020 12.53654 0.204625 1.6593124425525152 02.Juli2020 12.331915 0.093508 0.7640536877062513 01.Juli2020 12.238407 0.054527 0.4475339547008014 30.Juni2020 12.18388 0.14393 1.1954368581264871 29.Juni2020 12.03995 0.105187 0.8813497176274049 26.Juni2020 11.934763 -0.199915 -1.6474685195602223 25.Juni2020 12.134678 0.074715 0.6195292638957516 24.Juni2020 12.059963 -0.307535 -2.486638768811606 23.Juni2020 12.367498 0.103491 0.8438595966228656 22.Juni2020 12.264007 0.050835 0.4162309349282889 19.Juni2020 12.213172 -0.033179 -0.2709296834624453 18.Juni2020 12.246351 -0.011986 -0.09777835280593118 17.Juni2020 12.258337 -0.004376 -0.03568541480176532 16.Juni2020 12.262713 0.261617 2.1799425652457076 15.Juni2020 12.001096 0.038098 0.31846532115110276 12.Juni2020 11.962998 0.054792 0.4601196855344961 11.Juni2020 11.908206 -0.617728 -4.931592326767809 10.Juni2020 12.525934 -0.042189 -0.3356825836284384 09.Juni2020 12.568123 -0.06571 -0.5201113549625043 08.Juni2020 12.633833 0.114334 0.9132474071047092 05.Juni2020 12.519499 0.266218 2.1726262541436863 04.Juni2020 12.253281 -0.024364 -0.19844196505111525 03.Juni2020 12.277645 0.194541 1.6100250399235163 02.Juni2020 12.083104 0.129838 1.0862135921680318 01.Juni2020 11.953266 0.089307 0.7527588387653733 29.Mai2020 11.863959 0.001317 0.011102079958242018 28.Mai2020 11.862642 0.066223 0.5613822296410461 27.Mai2020 11.796419 0.120755 1.0342452472082102 26.Mai2020 11.675664 0.23358 2.041411337305337 22.Mai2020 11.442084 -0.010122 -0.08838471819315859 21.Mai2020 11.452206 -0.102153 -0.8841078938260444 20.Mai2020 11.554359 0.172007 1.511172734773973 19.Mai2020 11.382352 -0.039662 -0.3472417386285816 18.Mai2020 11.422014 0.33467 3.018486663713149 15.Mai2020 11.087344 0.047863 0.433562048795591 14.Mai2020 11.039481 0.01124 0.10192015208953087 13.Mai2020 11.028241 -0.194558 -1.7335960485436832 12.Mai2020 11.222799 -0.147251 -1.2950778580569127 11.Mai2020 11.37005 0.19137 1.7119194752868854 07.Mai2020 11.17868 0.107051 0.9668947541504507 06.Mai2020 11.071629 -0.056554 -0.5082051580208556 05.Mai2020 11.128183 -0.183766 -1.6245299550059853 30.Apr.2020 11.311949 -0.097139 -0.851417746975043 29.Apr.2020 11.409088 0.264739 2.3755447716147438 28.Apr.2020 11.144349 -0.000102 -0.0009152536989036069 27.Apr.2020 11.144451 0.194926 1.7802233430217294 24.Apr.2020 10.949525 0.074232 0.6825747131594524 23.Apr.2020 10.875293 0.03389 0.3125979174466626 22.Apr.2020 10.841403 0.200771 1.886833413654377 21.Apr.2020 10.640632 -0.338696 -3.0848518233538518 20.Apr.2020 10.979328 -0.12643 -1.1384184672491513 17.Apr.2020 11.105758 0.289767 2.679061031023417 16.Apr.2020 10.815991 0.025878 0.23983066720431936 15.Apr.2020 10.790113 -0.258104 -2.33615976224942 14.Apr.2020 11.048217 0.20409 1.882032550891372 09.Apr.2020 10.844127 0.16778 1.5715113043815454 08.Apr.2020 10.676347 0.249406 2.391938345100447 07.Apr.2020 10.426941 0.077837 0.7521134196738191 06.Apr.2020 10.349104 0.576719 5.90151738802759 03.Apr.2020 9.772385 -0.144521 -1.4573194502398228 02.Apr.2020 9.916906 0.121442 1.2397779216992681 01.Apr.2020 9.795464 -0.397043 -3.895440052187357 31.März2020 10.192507 -0.099053 -0.9624682749748338 30.März2020 10.29156 0.252593 2.5161254140988807 27.März2020 10.038967 -0.262703 -2.550101100112894 26.März2020 10.30167 0.485816 4.9492993681446364 25.März2020 9.815854 0.230159 2.4010674239061434 24.März2020 9.585695 0.774468 8.789559047792094 23.März2020 8.811227 -0.266825 -2.9392318968871294 20.März2020 9.078052 -0.237068 -2.5449806336364964 19.März2020 9.31512 0.071867 0.777507658829635 18.März2020 9.243253 -0.497637 -5.108742630293536 17.März2020 9.74089 0.38436 4.107933176081303 16.März2020 9.35653 -0.982769 -9.505180186780555 13.März2020 10.339299 0.5796 5.938707740884222 12.März2020 9.759699 -1.071726 -9.894598356171972 11.März2020 10.831425 -0.433623 -3.849277872584298 10.März2020 11.265048 0.313684 2.8643372642896354 09.März2020 10.951364 -0.844859 -7.162114517502763 06.März2020 11.796223 -0.23809 -1.9784261885161205 05.März2020 12.034313 -0.274438 -2.229616961136024 04.März2020 12.308751 0.347753 2.9073911725426256 03.März2020 11.960998 -0.17946 -1.4781979394846554 02.März2020 12.140458 0.391813 3.334963308534729 28.Feb.2020 11.748645 -0.194382 -1.6275773302697885 27.Feb.2020 11.943027 -0.442085 -3.569487300558929 26.Feb.2020 12.385112 -0.059944 -0.48166918654283275 25.Feb.2020 12.445056 -0.335025 -2.6214622583377993 24.Feb.2020 12.780081 -0.393567 -2.987532382829722 21.Feb.2020 13.173648 -0.098344 -0.7409889939656383 20.Feb.2020 13.271992 -0.058503 -0.4388659235834828 19.Feb.2020 13.330495 0.055701 0.41959973164178666 18.Feb.2020 13.274794 -0.053482 -0.40126720064920623 14.Feb.2020 13.328276 0.009582 0.07194399090481395 13.Feb.2020 13.318694 -0.024503 -0.18363665019710043 12.Feb.2020 13.343197 0.077703 0.5857527808613837 11.Feb.2020 13.265494 0.045109 0.3412079148980911 10.Feb.2020 13.220385 0.045328 0.34404405233313223 07.Feb.2020 13.175057 -0.063588 -0.48032106004806385 06.Feb.2020 13.238645 0.062386 0.4734727816142655 05.Feb.2020 13.176259 0.118577 0.908101453228835 04.Feb.2020 13.057682 0.175938 1.3657933273631273 03.Feb.2020 12.881744 0.051845 0.4040951530483599 31.Jän.2020 12.829899 -0.161752 -1.2450457605426746 30.Jän.2020 12.991651 -0.005769 -0.044385731937569145 29.Jän.2020 12.99742 0.00474 0.03648208067927479 28.Jän.2020 12.99268 0.09075 0.7033831372515584 27.Jän.2020 12.90193 -0.215833 -1.645349134604734 24.Jän.2020 13.117763 -0.060519 -0.45923284992687213 23.Jän.2020 13.178282 -0.023075 -0.17479263684786345 22.Jän.2020 13.201357 0.006838 0.05182454926928371 21.Jän.2020 13.194519 -0.031847 -0.2407842033102668 17.Jän.2020 13.226366 0.053763 0.408142566810827 16.Jän.2020 13.172603 0.07853 0.5997369955093422 15.Jän.2020 13.094073 0.018882 0.14441089235331248 14.Jän.2020 13.075191 0.001946 0.014885363197890042 13.Jän.2020 13.073245 0.057979 0.4454691897960441 10.Jän.2020 13.015266 -0.010956 -0.08410727223902678 09.Jän.2020 13.026222 0.072215 0.5574722940940204 08.Jän.2020 12.954007 0.025647 0.19837782982528332 07.Jän.2020 12.92836 -0.01289 -0.09960397952284362 06.Jän.2020 12.94125 0.007892 0.06102050217739276 03.Jän.2020 12.933358 -0.074388 -0.571874635313451 02.Jän.2020 13.007746 0.125736 0.9760588603797078 30.Dez.2019 12.88201 -0.060328 -0.4661290718879386 27.Dez.2019 12.942338 0.082706 0.6431443761376686 23.Dez.2019 12.859632 0.002454 0.019086614496587044 20.Dez.2019 12.857178 0.051862 0.40500367191250886 19.Dez.2019 12.805316 0.040536 0.31756128973629 18.Dez.2019 12.76478 -0.01855 -0.14511085922056302 17.Dez.2019 12.78333 -0.004579 -0.0358072613747877 16.Dez.2019 12.787909 0.098668 0.7775721179856226 13.Dez.2019 12.689241 0.059561 0.4715954798538047 12.Dez.2019 12.62968 0.081974 0.6532986985828326 11.Dez.2019 12.547706 0.028939 0.23116493820837147 10.Dez.2019 12.518767 -0.014675 -0.11708675079040538 09.Dez.2019 12.533442 -0.020593 -0.16403490989152095 06.Dez.2019 12.554035 0.096942 0.7782072430542182 05.Dez.2019 12.457093 0.019028 0.15298199518976624 04.Dez.2019 12.438065 0.070321 0.5685838904815623 03.Dez.2019 12.367744 -0.072541 -0.5831136505313183 02.Dez.2019 12.440285 -0.085039 -0.678936528907356 29.Nov.2019 12.525324 -0.055619 -0.4420892774094915 27.Nov.2019 12.580943 0.044021 0.3511308437589386 26.Nov.2019 12.536922 0.023482 0.1876542341674232 25.Nov.2019 12.51344 0.09331 0.7512803811232249 22.Nov.2019 12.42013 0.018311 0.1476476958742907 21.Nov.2019 12.401819 -0.024249 -0.1951462039319276 20.Nov.2019 12.426068 -0.0554 -0.44385804618495195 19.Nov.2019 12.481468 -0.002336 -0.018712245081707466 18.Nov.2019 12.483804 0.016945 0.13592036293985518 15.Nov.2019 12.466859 0.096034 0.7762942245161499 14.Nov.2019 12.370825 -0.013285 -0.10727456393717433 13.Nov.2019 12.38411 -0.008346 -0.06734742491722383 12.Nov.2019 12.392456 0.020183 0.1631308976127507 11.Nov.2019 12.372273 -0.015681 -0.12658264633530283 08.Nov.2019 12.387954 0.012205 0.09862029360808788 07.Nov.2019 12.375749 0.033882 0.2745289671327685 06.Nov.2019 12.341867 0.011352 0.09206428117560378 05.Nov.2019 12.330515 -0.014033 -0.1136777142427572 04.Nov.2019 12.344548 0.051133 0.41593812622448684 01.Nov.2019 12.293415 0.101076 0.8290123822836619 31.Okt.2019 12.192339 -0.019341 -0.15838115640108485 30.Okt.2019 12.21168 0.028317 0.2324235106513694 29.Okt.2019 12.183363 0.004701 0.038600299441761333 28.Okt.2019 12.178662 0.048334 0.3984558373029979 25.Okt.2019 12.130328 0.042388 0.3506635539223391 24.Okt.2019 12.08794 0.03921 0.32542848914366906 23.Okt.2019 12.04873 0.022077 0.18356728176991555 22.Okt.2019 12.026653 -0.029279 -0.24285969761607812 21.Okt.2019 12.055932 0.078764 0.6576178943135806 18.Okt.2019 11.977168 -0.03084 -0.2568286097077883 17.Okt.2019 12.008008 0.038038 0.31777857421530714 16.Okt.2019 11.96997 -0.007007 -0.05850391129581363 15.Okt.2019 11.976977 0.118118 0.9960317430201338 14.Okt.2019 11.858859 -0.021021 -0.17694623178011898 11.Okt.2019 11.87988 0.163163 1.3925658527043028 10.Okt.2019 11.716717 0.071071 0.6102795843184654 09.Okt.2019 11.645646 0.076076 0.6575525278813301 08.Okt.2019 11.56957 -- -- 30.Sep.2019 11.874875 0.025025 0.21118410781571076 30.Aug.2019 11.627628 0.031031 0.2675871206009832 28.Juni2019 11.810811 0.066066 0.5625154058261801 19.Sep.2018 11.600601 0.03003 0.2595377531497797 18.Sep.2018 11.570571 0.062062 0.5392705519020753 17.Sep.2018 11.508509 -0.034034 -0.2948570345373632 14.Sep.2018 11.542543 0.021021 0.18244985341346395 13.Sep.2018 11.521522 0.057058 0.4976944408391007 12.Sep.2018 11.464464 0.02002 0.17493204562842896 11.Sep.2018 11.444444 0.03003 0.26308840734180483 10.Sep.2018 11.414414 0.029029 0.254967223330612 07.Sep.2018 11.385385 -0.034034 -0.298036178548138 06.Sep.2018 11.419419 -0.046046 -0.4016060404004548 05.Sep.2018 11.465465 -0.056057 -0.4865416218447528 04.Sep.2018 11.521522 -0.07007 -0.6044898750749681 31.Aug.2018 11.591592 -0.03003 -0.2583976660056574 30.Aug.2018 11.621622 -0.048048 -0.4117340079025371 29.Aug.2018 11.66967 0.046046 0.3961415131803988 28.Aug.2018 11.623624 0.113113 0.9826931228335563 24.Aug.2018 11.510511 0.070071 0.6124851841362745 23.Aug.2018 11.44044 -0.034034 -0.2966061886584082 22.Aug.2018 11.474474 0.025025 0.218569470024278 21.Aug.2018 11.449449 0.037037 0.3245326229021525 20.Aug.2018 11.412412 0.039039 0.34324909593662317 17.Aug.2018 11.373373 0.038038 0.33557014415542197 16.Aug.2018 11.335335 0.081081 0.7204475747570652 15.Aug.2018 11.254254 -0.114114 -1.0037852398866751 14.Aug.2018 11.368368 0.053053 0.4688601245303379 13.Aug.2018 11.315315 -0.067067 -0.5892176171911995 10.Aug.2018 11.382382 -0.125126 -1.087342281230654 09.Aug.2018 11.507508 -0.009009 -0.07822677637692022 08.Aug.2018 11.516517 -0.002002 -0.017380706668973678 07.Aug.2018 11.518519 0.051052 0.44518985753349016 06.Aug.2018 11.467467 0.013013 0.1136064626039792 03.Aug.2018 11.454454 0.043043 0.37719261886194444 02.Aug.2018 11.411411 -0.008008 -0.07012615965838542 01.Aug.2018 11.419419 -0.018018 -0.1575352939648979 31.Juli2018 11.437437 0.026026 0.22806995559094315 30.Juli2018 11.411411 -0.041041 -0.35835993898948454 27.Juli2018 11.452452 -0.032032 -0.2789154480079384 26.Juli2018 11.484484 0 0 25.Juli2018 11.484484 0.058058 0.5081028836138264 24.Juli2018 11.426426 0.061061 0.537255072758332 23.Juli2018 11.365365 0.002002 0.017618023819180994 20.Juli2018 11.363363 0.021021 0.18533209455331182 19.Juli2018 11.342342 -0.038038 -0.33424191459336156 18.Juli2018 11.38038 0.02002 0.1762268097137767 17.Juli2018 11.36036 0.029029 0.25618349689017117 16.Juli2018 11.331331 -0.01001 -0.08826116770494777 13.Juli2018 11.341341 0.019019 0.16797791124470757 12.Juli2018 11.322322 0.073073 0.6495811409277188 11.Juli2018 11.249249 -0.099099 -0.8732460442700559 10.Juli2018 11.348348 0.024024 0.21214511347432305 09.Juli2018 11.324324 0.093093 0.8288761935356863 06.Juli2018 11.231231 0.094094 0.8448670425801532 05.Juli2018 11.137137 0.077077 0.6968949535535973 03.Juli2018 11.06006 -0.002002 -0.018097891695056493 02.Juli2018 11.062062 -0.038038 -0.3426815974630859 29.Juni2018 11.1001 0.054054 0.4893515743099386 28.Juni2018 11.046046 0.017017 0.15429282124473515 27.Juni2018 11.029029 -0.063063 -0.5685401815996477 26.Juni2018 11.092092 0.016016 0.14459994676815147 25.Juni2018 11.076076 -0.157157 -1.399036234715331 22.Juni2018 11.233233 0.047047 0.42058124189960727 21.Juni2018 11.186186 -0.062062 -0.5517481478004397 20.Juni2018 11.248248 0.033033 0.29453737623398213 19.Juni2018 11.215215 -0.075075 -0.6649519188612516 18.Juni2018 11.29029 -0.041041 -0.3621904611205868 15.Juni2018 11.331331 -0.042042 -0.3696528725471327 14.Juni2018 11.373373 0.012012 0.10572676988258713 13.Juni2018 11.361361 -0.026026 -0.2285511153700142 12.Juni2018 11.387387 0.007007 0.061570879004040284 11.Juni2018 11.38038 0.033033 0.29110769239717443 08.Juni2018 11.347347 0 0 07.Juni2018 11.347347 0.008008 0.07062140041849001 06.Juni2018 11.339339 0.093093 0.8277695508350075 05.Juni2018 11.246246 0.056056 0.5009387686893609 01.Juni2018 11.19019 0.089089 0.8025240018985504 31.Mai2018 11.101101 -0.037037 -0.33252416157889225 30.Mai2018 11.138138 0.094094 0.8519886374954682 29.Mai2018 11.044044 -0.141141 -1.2618566434082226 25.Mai2018 11.185185 -0.036036 -0.3211415228342798 24.Mai2018 11.221221 -0.027027 -0.24027741920341728 23.Mai2018 11.248248 -0.033033 -0.29281249177287577 22.Mai2018 11.281281 -0.008008 -0.07093449374889774 21.Mai2018 11.289289 0.054054 0.4811114320261214 18.Mai2018 11.235235 -0.025025 -0.22224175995936152 17.Mai2018 11.26026 0.015015 0.13352310243129428 16.Mai2018 11.245245 0.018018 0.1604848641610257 15.Mai2018 11.227227 -0.084084 -0.7433621089544793 14.Mai2018 11.311311 0.025025 0.22172927391703523 11.Mai2018 11.286286 0.05005 0.44543386237170524 10.Mai2018 11.236236 0.078078 0.6997391504941944 09.Mai2018 11.158158 0.077077 0.6955729319188263 08.Mai2018 11.081081 0.032032 0.28990730333443177 04.Mai2018 11.049049 0.097097 0.8865725488935671 03.Mai2018 10.951952 -0.026026 -0.23707462339603888 02.Mai2018 10.977978 -0.036036 -0.3271831686431486 01.Mai2018 11.014014 -0.011011 -0.09987278940410566 30.Apr.2018 11.025025 -0.048048 -0.4339174861395748 27.Apr.2018 11.073073 0.021021 0.19019997372433645 26.Apr.2018 11.052052 0.085085 0.7758298169402716 25.Apr.2018 10.966967 -0.026026 -0.23675081026613953 24.Apr.2018 10.992993 -0.078078 -0.7052434222488502 23.Apr.2018 11.071071 -0.013013 -0.11740257471884911 20.Apr.2018 11.084084 -0.085085 -0.7617845159295199 19.Apr.2018 11.169169 -0.03003 -0.2681441770969513 18.Apr.2018 11.199199 0.041041 0.36781160474694835 17.Apr.2018 11.158158 0.089089 0.804846369644999 16.Apr.2018 11.069069 0.06006 0.5455531919358045 13.Apr.2018 11.009009 -0.009009 -0.08176606718195596 12.Apr.2018 11.018018 0.045045 0.4105086196785502 11.Apr.2018 10.972973 -0.038038 -0.3454542003454542 10.Apr.2018 11.011011 0.152152 1.401178521610788 09.Apr.2018 10.858859 0.048048 0.44444399222223013 06.Apr.2018 10.810811 -0.145145 -1.324804517287218 05.Apr.2018 10.955956 0.103103 0.9500082605007181 04.Apr.2018 10.852853 0.066066 0.6124715357779846 03.Apr.2018 10.786787 -0.09009 -0.8282708354613185 29.März2018 10.876877 0.095095 0.8819970576292491 28.März2018 10.781782 -0.036036 -0.33311708516449434 27.März2018 10.817818 -0.072072 -0.6618248669178477 26.März2018 10.88989 0.173173 1.6159146499809596 23.März2018 10.716717 -0.194194 -1.779814719412522 22.März2018 10.910911 -0.191191 -1.722115325548261 21.März2018 11.102102 -0.005005 -0.04506123871859702 20.März2018 11.107107 0.004004 0.0360619909587437 19.März2018 11.103103 -0.124124 -1.1055623975537325 16.März2018 11.227227 0.006006 0.05352358713904663 15.März2018 11.221221 -0.004004 -0.03566966363703177 14.März2018 11.225225 -0.05005 -0.44389161239969754 13.März2018 11.275275 -0.052052 -0.45952588814642675 12.März2018 11.327327 0.029029 0.25693250434711495 09.März2018 11.298298 0.128128 1.1470550582488896 08.März2018 11.17017 0.05005 0.4500850710244134 07.März2018 11.12012 -0.008008 -0.07196178908078699 06.März2018 11.128128 0.061061 0.5517360652104121 05.März2018 11.067067 0.087087 0.7931435212085997 01.März2018 10.97998 -0.145145 -1.3046594982078854 28.Feb.2018 11.125125 -0.117117 -1.0417583965902886 27.Feb.2018 11.242242 -0.099099 -0.8737855602789829 26.Feb.2018 11.341341 0.099099 0.8814878740379366 23.Feb.2018 11.242242 0.125125 1.1255166244989596 22.Feb.2018 11.117117 -0.001001 -0.009003322324875487 21.Feb.2018 11.118118 -0.042042 -0.37671502917520894 20.Feb.2018 11.16016 -0.061061 -0.5441564692469741 16.Feb.2018 11.221221 0.038038 0.34013571985721774 15.Feb.2018 11.183183 0.134134 1.213986832712933 14.Feb.2018 11.049049 0.135135 1.2381900755311064 13.Feb.2018 10.913914 0.026026 0.23903625753681523 12.Feb.2018 10.887888 0.13013 1.2096386626284026 09.Feb.2018 10.757758 0.033033 0.308007897638401 08.Feb.2018 10.724725 -0.293293 -2.661939742701455 07.Feb.2018 11.018018 0.009009 0.08183297879037069 06.Feb.2018 11.009009 -0.023023 -0.2086922880571775 05.Feb.2018 11.032032 -0.354354 -3.1120849056056943 02.Feb.2018 11.386386 -0.215216 -1.8550541554519797 01.Feb.2018 11.601602 -0.003003 -0.025877658050403266 31.Jän.2018 11.604605 -0.008008 -0.06895950119064503 30.Jän.2018 11.612613 -0.105105 -0.8969749912056255 29.Jän.2018 11.717718 -0.077077 -0.6534831677871468 26.Jän.2018 11.794795 0.076076 0.6491835839736408 25.Jän.2018 11.718719 0.012012 0.10260784693765719 24.Jän.2018 11.706707 0.011011 0.09414574387022372 23.Jän.2018 11.695696 0.047047 0.4038837465185877 22.Jän.2018 11.648649 0.072072 0.6225674480461711 19.Jän.2018 11.576577 0.055055 0.4778448541781199 18.Jän.2018 11.521522 -0.014014 -0.1214854689023553 17.Jän.2018 11.535536 0.058059 0.5058515909027742 16.Jän.2018 11.477477 0.017017 0.148484441287697 12.Jän.2018 11.46046 0.071071 0.624010647103194 11.Jän.2018 11.389389 0.05005 0.4413837526155625 10.Jän.2018 11.339339 0.001001 0.008828454399577787 09.Jän.2018 11.338338 0.02002 0.17688140587673892 08.Jän.2018 11.318318 0.006006 0.053092595041579475 05.Jän.2018 11.312312 0.071071 0.6322344659277388 04.Jän.2018 11.241241 0.092092 0.826000262441555 03.Jän.2018 11.149149 0.052052 0.46905961081533304 02.Jän.2018 11.097097 0.05005 0.4530622527450096 28.Dez.2017 11.047047 0.021021 0.19064892464429162 27.Dez.2017 11.026026 0.015015 0.1363635001363635 21.Dez.2017 11.011011 0.028028 0.2551947863344594 20.Dez.2017 10.982983 -0.002002 -0.018224876957046367 19.Dez.2017 10.984985 -0.041041 -0.3722193290674265 18.Dez.2017 11.026026 0.098098 0.897681609908118 15.Dez.2017 10.927928 0.041041 0.3769764488232495 14.Dez.2017 10.886887 -0.035035 -0.32077687425345097 13.Dez.2017 10.921922 0.004004 0.036673658842281104 12.Dez.2017 10.917918 0.011011 0.1009543768916339 11.Dez.2017 10.906907 0.042042 0.3869537265304263 08.Dez.2017 10.864865 0.053053 0.4906948067539465 07.Dez.2017 10.811812 0.03003 0.27852538661976284 06.Dez.2017 10.781782 -0.033033 -0.305442118057498 05.Dez.2017 10.814815 -0.033033 -0.30451201012403567 04.Dez.2017 10.847848 0.001001 0.009228488241790449 01.Dez.2017 10.846847 -0.043043 -0.39525651774260345 30.Nov.2017 10.88989 0.058058 0.5359942805612199 29.Nov.2017 10.831832 0 0 28.Nov.2017 10.831832 0.057057 0.5295423802353182 27.Nov.2017 10.774775 -0.019019 -0.17620310337588432 24.Nov.2017 10.793794 0.051051 0.4752138257426432 22.Nov.2017 10.742743 0.017017 0.15865592688084704 21.Nov.2017 10.725726 0.059059 0.5536781076975591 20.Nov.2017 10.666667 0.014014 0.13155408328798468 17.Nov.2017 10.652653 -0.015015 -0.14075241186733595 16.Nov.2017 10.667668 0.08008 0.7563573497570929 15.Nov.2017 10.587588 -0.056056 -0.5266617335190843 14.Nov.2017 10.643644 -0.019019 -0.17837007509287314 13.Nov.2017 10.662663 -0.022022 -0.2061080883526281 10.Nov.2017 10.684685 -0.011011 -0.10294795214822859 09.Nov.2017 10.695696 -0.04004 -0.37295999081944636 08.Nov.2017 10.735736 0.021021 0.1961881393952149 07.Nov.2017 10.714715 -0.002002 -0.01868109421943306 06.Nov.2017 10.716717 0.009009 0.08413565255981953 03.Nov.2017 10.707708 0.013013 0.1216771492782169 02.Nov.2017 10.694695 0.012012 0.11244366232715133 01.Nov.2017 10.682683 0.022022 0.20657255680487355 31.Okt.2017 10.660661 0.013013 0.12221478395980033 30.Okt.2017 10.647648 0.001001 0.009402021124585045 27.Okt.2017 10.646647 0.049049 0.4628312944121866 26.Okt.2017 10.597598 0.011011 0.1040089690851263 25.Okt.2017 10.586587 -0.041041 -0.38617271887950916 24.Okt.2017 10.627628 0.008008 0.07540759462202978 23.Okt.2017 10.61962 -0.028028 -0.26323184237495456 20.Okt.2017 10.647648 0.011011 0.10351956168100876 19.Okt.2017 10.636637 0.018018 0.1696830821409074 18.Okt.2017 10.618619 0.017017 0.16051347711411917 17.Okt.2017 10.601602 -0.012012 -0.11317539906765028 16.Okt.2017 10.613614 0.01001 0.0944018656298368 13.Okt.2017 10.603604 0.024024 0.22707895776580922 12.Okt.2017 10.57958 -0.004004 -0.03783217480959191 11.Okt.2017 10.583584 0.016016 0.1515580500641207 10.Okt.2017 10.567568 0.041568 0.39490784723541705 09.Okt.2017 10.526 -0.007534 -0.07152395387910648 06.Okt.2017 10.533534 -0.01001 -0.09493961423217848 05.Okt.2017 10.543544 0.03003 0.28563237752857895 04.Okt.2017 10.513514 0.006514 0.06199676406205387 03.Okt.2017 10.507 0.02652 0.2530418454116605 02.Okt.2017 10.48048 0.022022 0.2105664142840178 29.Sep.2017 10.458458 0.044044 0.422913857659202 28.Sep.2017 10.414414 0.027027 0.2601905561042445 27.Sep.2017 10.387387 0.031031 0.29963241897053366 26.Sep.2017 10.356356 -0.031031 -0.2987373051567252 25.Sep.2017 10.387387 -0.028028 -0.2691011351924047 22.Sep.2017 10.415415 0.022022 0.2118846078465425 21.Sep.2017 10.393393 -0.043043 -0.4124300671225311 20.Sep.2017 10.436436 0.015436 0.14812398042414357 19.Sep.2017 10.421 0.029609 0.2849377912928115 18.Sep.2017 10.391391 0.015015 0.14470370002012264 15.Sep.2017 10.376376 0.023023 0.22237240437952807 14.Sep.2017 10.353353 -0.016016 -0.15445491427684752 13.Sep.2017 10.369369 -0.008008 -0.07716786236059459 12.Sep.2017 10.377377 0.035035 0.3387530599935682 11.Sep.2017 10.342342 0.092092 0.8984366234969878 08.Sep.2017 10.25025 0 0 07.Sep.2017 10.25025 0.03003 0.29382929134597885 06.Sep.2017 10.22022 0.023023 0.2257777308803586 05.Sep.2017 10.197 -0.058 -0.5655777669429547 01.Sep.2017 10.255 0.032778 0.3206543547968338 31.Aug.2017 10.222222 0.066066 0.6505020206463942 30.Aug.2017 10.156156 0.016016 0.15794653722729665 29.Aug.2017 10.14014 0.002002 0.01974721590887794 25.Aug.2017 10.138138 0.027027 0.26730000293736267 24.Aug.2017 10.111111 -0.013013 -0.1285345774113395 23.Aug.2017 10.124124 -0.015015 -0.14808949754017575 22.Aug.2017 10.139139 0.07007 0.6958935329572178 21.Aug.2017 10.069069 0.008008 0.07959399113075649 18.Aug.2017 10.061061 -0.029029 -0.2876981275687333 17.Aug.2017 10.09009 -0.091091 -0.8946997406293042 16.Aug.2017 10.181181 0.028028 0.27605217807709587 15.Aug.2017 10.153153 -0.018018 -0.17714774434526762 14.Aug.2017 10.171171 0.079079 0.783573911137552 11.Aug.2017 10.092092 -0.012012 -0.11888238680045257 10.Aug.2017 10.104104 -0.108108 -1.0586149210376752 09.Aug.2017 10.212212 -0.025025 -0.2444507243507208 08.Aug.2017 10.237237 -0.024024 -0.23412327198382343 07.Aug.2017 10.261261 0.02002 0.19548412150441533 04.Aug.2017 10.241241 -0.005005 -0.04884715826654953 03.Aug.2017 10.246246 -0.008008 -0.07809441818000608 02.Aug.2017 10.254254 0.002002 0.019527417000674584 01.Aug.2017 10.252252 0.048048 0.4708647533898773 31.Juli2017 10.204204 0.007007 0.06871496157228305 28.Juli2017 10.197197 -0.01001 -0.09806796315583685 27.Juli2017 10.207207 0.007007 0.06869473147585342 26.Juli2017 10.2002 0.004004 0.039269547191913536 25.Juli2017 10.196196 0.032032 0.3151464301441811 24.Juli2017 10.164164 -0.018018 -0.17695617697660482 21.Juli2017 10.182182 -0.025025 -0.24516990788959211 20.Juli2017 10.207207 0.024024 0.2359183764054913 19.Juli2017 10.183183 0.046046 0.4542308148740616 18.Juli2017 10.137137 0.006006 0.0592826210617551 17.Juli2017 10.131131 0.003003 0.02965009920885676 14.Juli2017 10.128128 0.057057 0.5665435185592476 13.Juli2017 10.071071 0.023023 0.22912908059356404 12.Juli2017 10.048048 0.089089 0.894561369315809 11.Juli2017 9.958959 -0.007007 -0.07030929063976336 10.Juli2017 9.965966 0.020966 0.21081950729009552 07.Juli2017 9.945 0.022077 0.2224848464509903 06.Juli2017 9.922923 -0.059059 -0.5916560458634368 05.Juli2017 9.981982 -0.003018 -0.030225338007010515 03.Juli2017 9.985 0.023038 0.23125966551568858 30.Juni2017 9.961962 -0.017017 -0.1705284678923565 29.Juni2017 9.978979 -0.06006 -0.5982644354703672 28.Juni2017 10.039039 0.076076 0.7635881012506018 27.Juni2017 9.962963 -0.051051 -0.50979557248472 26.Juni2017 10.014014 0.014014 0.14014 23.Juni2017 10 -- -- iShares Developed World ESG Screened Index Fund (IE) Fondsauflegung 23-Juni-2017 Monatsultimo Monatliche Rendite 30.Juni2017 -- 31.Juli2017 2.429231 31.Aug.2017 0.176401 30.Sep.2017 2.308746 31.Okt.2017 1.941098 30.Nov.2017 2.148016 31.Dez.2017 1.276667 31.Jän.2018 5.222318 28.Feb.2018 -4.136148 31.März2018 -2.167335 30.Apr.2018 1.296559 31.Mai2018 0.689342 30.Juni2018 -0.009008 31.Juli2018 3.036036 31.Aug.2018 1.355251 30.Sep.2018 0.439959 31.Okt.2018 -7.437946 30.Nov.2018 1.308342 31.Dez.2018 -7.527971 31.Jän.2019 7.655473 28.Feb.2019 2.925752 31.März2019 1.340842 30.Apr.2019 3.65176 31.Mai2019 -5.727172 30.Juni2019 6.615012 31.Juli2019 0.516992 31.Aug.2019 -2.057334 30.Sep.2019 2.126375 31.Okt.2019 2.673409 30.Nov.2019 2.7311 31.Dez.2019 3.08898 31.Jän.2020 -0.637611 29.Feb.2020 -8.427611 31.März2020 -13.245255 30.Apr.2020 10.98299 31.Mai2020 4.879884 30.Juni2020 2.696579 31.Juli2020 4.897709 31.Aug.2020 6.645919 30.Sep.2020 -3.331034 31.Okt.2020 -3.0259 30.Nov.2020 12.641814 31.Dez.2020 4.301498 31.Jän.2021 -0.924408 28.Feb.2021 2.542202 31.März2021 3.121849 30.Apr.2021 4.77157 31.Mai2021 1.349552 30.Juni2021 1.655165 31.Juli2021 1.780916 31.Aug.2021 2.62756 30.Sep.2021 -4.149315 31.Okt.2021 5.796129 30.Nov.2021 -2.092627 31.Dez.2021 4.132964 31.Jän.2022 -5.698818 28.Feb.2022 -2.854465 31.März2022 2.724646 30.Apr.2022 -8.552038 31.Mai2022 -0.065259 30.Juni2022 -8.492954 31.Juli2022 8.182108 31.Aug.2022 -4.520554 30.Sep.2022 -9.245208 31.Okt.2022 6.576556 30.Nov.2022 7.116936 31.Dez.2022 -4.519815 31.Jän.2023 7.477085 28.Feb.2023 -2.16229 31.März2023 3.204481 30.Apr.2023 1.662005 31.Mai2023 -0.366742 30.Juni2023 6.195536 31.Juli2023 3.380219 31.Aug.2023 -2.437427 30.Sep.2023 -4.414444 31.Okt.2023 -3.024786 30.Nov.2023 9.966306 31.Dez.2023 5.12347 31.Jän.2024 1.387466 29.Feb.2024 4.576503