BGF Global Government Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Grundsätzen für Umwelt, Soziales und Governance (ESG) zu investieren. Der Fonds legt weltweit mindestens 70 % seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESGEigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens Fondsvermögen USD 962 494 517,49 Auflegung Anteilsklasse 22.Feb.2017 Auflegungsdatum des Fonds 14.Mai1987 Währung der Reihe USD Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 FTSE WGBI Index 100% Hedged in USD (USD) SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,46% ISIN LU1567964413 Kostenquote 0,40% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 10 000 000,00 Mindestsumme bei Folgeanlagen USD 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Bond - USD Hedged Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGGGI2U SEDOL BYWPMT3 29-Feb.-2024 BGF Global Government Bond Fund Inception Date 22.Feb.2017 Fund Holdings as of - Total Net Assets USD 110 455 403,21 Number of Securities 869,00 Shares Outstanding 10 242 752,07 Name Gewichtung (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 per NAV Daily NAV Change Daily NAV Change % 28.März2024 10.78 0 0 27.März2024 10.78 0.03 0.27906976744186046 26.März2024 10.75 -0.01 -0.09293680297397769 25.März2024 10.76 -0.01 -0.09285051067780872 22.März2024 10.77 0.04 0.3727865796831314 21.März2024 10.73 0.01 0.09328358208955224 20.März2024 10.72 0.01 0.09337068160597572 19.März2024 10.71 0.01 0.09345794392523364 18.März2024 10.7 0 0 15.März2024 10.7 -0.02 -0.1865671641791045 14.März2024 10.72 -0.04 -0.37174721189591076 13.März2024 10.76 -0.02 -0.18552875695732837 12.März2024 10.78 -0.01 -0.09267840593141798 11.März2024 10.79 -0.02 -0.18501387604070305 08.März2024 10.81 0.02 0.18535681186283595 07.März2024 10.79 0.01 0.09276437847866419 06.März2024 10.78 0.02 0.18587360594795538 05.März2024 10.76 0.04 0.373134328358209 04.März2024 10.72 0.04 0.37453183520599254 01.März2024 10.68 -0.01 -0.09354536950420954 29.Feb.2024 10.69 0.02 0.18744142455482662 28.Feb.2024 10.67 -0.01 -0.09363295880149813 27.Feb.2024 10.68 -0.01 -0.09354536950420954 26.Feb.2024 10.69 0.01 0.09363295880149813 23.Feb.2024 10.68 0.01 0.09372071227741331 22.Feb.2024 10.67 -0.01 -0.09363295880149813 21.Feb.2024 10.68 0 0 20.Feb.2024 10.68 0.02 0.18761726078799248 19.Feb.2024 10.66 0.01 0.09389671361502347 16.Feb.2024 10.65 -0.05 -0.4672897196261682 15.Feb.2024 10.7 0.04 0.37523452157598497 14.Feb.2024 10.66 0 0 13.Feb.2024 10.66 -0.03 -0.2806361085126286 12.Feb.2024 10.69 0.01 0.09363295880149813 09.Feb.2024 10.68 -0.03 -0.2801120448179272 08.Feb.2024 10.71 -0.03 -0.27932960893854747 07.Feb.2024 10.74 0.02 0.1865671641791045 06.Feb.2024 10.72 0 0 05.Feb.2024 10.72 -0.08 -0.7407407407407407 02.Feb.2024 10.8 -0.03 -0.2770083102493075 01.Feb.2024 10.83 0.03 0.2777777777777778 31.Jän.2024 10.8 0.03 0.2785515320334262 30.Jän.2024 10.77 0.02 0.18604651162790697 29.Jän.2024 10.75 0.03 0.2798507462686567 26.Jän.2024 10.72 0.01 0.09337068160597572 25.Jän.2024 10.71 0 0 24.Jän.2024 10.71 0 0 23.Jän.2024 10.71 -0.03 -0.27932960893854747 22.Jän.2024 10.74 0.04 0.37383177570093457 19.Jän.2024 10.7 -0.02 -0.1865671641791045 18.Jän.2024 10.72 0 0 17.Jän.2024 10.72 -0.08 -0.7407407407407407 16.Jän.2024 10.8 -0.02 -0.18484288354898337 15.Jän.2024 10.82 -0.01 -0.09233610341643583 12.Jän.2024 10.83 0.06 0.5571030640668524 11.Jän.2024 10.77 -0.01 -0.09276437847866419 10.Jän.2024 10.78 0.01 0.09285051067780872 09.Jän.2024 10.77 0.01 0.09293680297397769 08.Jän.2024 10.76 0.02 0.186219739292365 05.Jän.2024 10.74 -0.03 -0.2785515320334262 04.Jän.2024 10.77 -0.03 -0.2777777777777778 03.Jän.2024 10.8 -0.03 -0.2770083102493075 02.Jän.2024 10.83 -0.02 -0.18433179723502305 29.Dez.2023 10.85 -0.04 -0.3673094582185491 28.Dez.2023 10.89 0 0 27.Dez.2023 10.89 0.03 0.27624309392265195 22.Dez.2023 10.86 0 0 21.Dez.2023 10.86 0.01 0.09216589861751152 20.Dez.2023 10.85 0.06 0.5560704355885079 19.Dez.2023 10.79 0.03 0.2788104089219331 18.Dez.2023 10.76 -0.02 -0.18552875695732837 15.Dez.2023 10.78 0.03 0.27906976744186046 14.Dez.2023 10.75 0.13 1.2241054613935969 13.Dez.2023 10.62 0.06 0.5681818181818182 12.Dez.2023 10.56 0.02 0.18975332068311196 11.Dez.2023 10.54 -0.02 -0.1893939393939394 08.Dez.2023 10.56 -0.05 -0.471253534401508 07.Dez.2023 10.61 0 0 06.Dez.2023 10.61 0.06 0.5687203791469194 05.Dez.2023 10.55 0.02 0.1899335232668566 04.Dez.2023 10.53 0.06 0.5730659025787965 01.Dez.2023 10.47 0.02 0.19138755980861244 30.Nov.2023 10.45 -0.04 -0.3813155386081983 29.Nov.2023 10.49 0.1 0.9624639076034649 28.Nov.2023 10.39 0.03 0.28957528957528955 27.Nov.2023 10.36 0.02 0.19342359767891681 24.Nov.2023 10.34 -0.02 -0.19305019305019305 23.Nov.2023 10.36 -0.04 -0.38461538461538464 22.Nov.2023 10.4 0 0 21.Nov.2023 10.4 0.03 0.2892960462873674 20.Nov.2023 10.37 0.01 0.09652509652509653 17.Nov.2023 10.36 0.01 0.0966183574879227 16.Nov.2023 10.35 0.03 0.29069767441860467 15.Nov.2023 10.32 0.01 0.09699321047526673 14.Nov.2023 10.31 0.1 0.9794319294809011 13.Nov.2023 10.21 -0.04 -0.3902439024390244 10.Nov.2023 10.25 -0.03 -0.2918287937743191 09.Nov.2023 10.28 0.01 0.09737098344693282 08.Nov.2023 10.27 0.04 0.39100684261974583 07.Nov.2023 10.23 0.02 0.1958863858961802 06.Nov.2023 10.21 -0.03 -0.29296875 03.Nov.2023 10.24 0.05 0.49067713444553485 02.Nov.2023 10.19 0.09 0.8910891089108911 31.Okt.2023 10.1 0.02 0.1984126984126984 30.Okt.2023 10.08 0 0 27.Okt.2023 10.08 0.02 0.1988071570576541 26.Okt.2023 10.06 0 0 25.Okt.2023 10.06 -0.02 -0.1984126984126984 24.Okt.2023 10.08 0.05 0.4985044865403789 23.Okt.2023 10.03 -0.01 -0.099601593625498 20.Okt.2023 10.04 0.01 0.09970089730807577 19.Okt.2023 10.03 -0.03 -0.2982107355864811 18.Okt.2023 10.06 -0.02 -0.1984126984126984 17.Okt.2023 10.08 -0.05 -0.49358341559723595 16.Okt.2023 10.13 -0.04 -0.39331366764995085 13.Okt.2023 10.17 0.01 0.0984251968503937 12.Okt.2023 10.16 -0.01 -0.09832841691248771 11.Okt.2023 10.17 0.05 0.49407114624505927 10.Okt.2023 10.12 0.03 0.29732408325074333 09.Okt.2023 10.09 0.04 0.39800995024875624 06.Okt.2023 10.05 -0.04 -0.39643211100099107 05.Okt.2023 10.09 0.02 0.19860973187686196 04.Okt.2023 10.07 -0.02 -0.19821605550049554 03.Okt.2023 10.09 -0.03 -0.2964426877470356 02.Okt.2023 10.12 -0.05 -0.4916420845624385 29.Sep.2023 10.17 0.06 0.5934718100890207 28.Sep.2023 10.11 -0.07 -0.68762278978389 27.Sep.2023 10.18 0 0 26.Sep.2023 10.18 -0.01 -0.09813542688910697 25.Sep.2023 10.19 -0.03 -0.29354207436399216 22.Sep.2023 10.22 0.01 0.0979431929480901 21.Sep.2023 10.21 -0.05 -0.4873294346978557 20.Sep.2023 10.26 0.01 0.0975609756097561 19.Sep.2023 10.25 -0.01 -0.09746588693957114 18.Sep.2023 10.26 -0.01 -0.09737098344693282 15.Sep.2023 10.27 -0.04 -0.3879728419010669 14.Sep.2023 10.31 0.03 0.2918287937743191 13.Sep.2023 10.28 0 0 12.Sep.2023 10.28 -0.01 -0.09718172983479106 11.Sep.2023 10.29 -0.03 -0.29069767441860467 08.Sep.2023 10.32 0.03 0.2915451895043732 07.Sep.2023 10.29 0 0 06.Sep.2023 10.29 -0.01 -0.0970873786407767 05.Sep.2023 10.3 -0.03 -0.2904162633107454 04.Sep.2023 10.33 -0.03 -0.28957528957528955 01.Sep.2023 10.36 0 0 31.Aug.2023 10.36 0 0 30.Aug.2023 10.36 0.05 0.48496605237633367 29.Aug.2023 10.31 0 0 28.Aug.2023 10.31 0 0 25.Aug.2023 10.31 -0.02 -0.1936108422071636 24.Aug.2023 10.33 0.02 0.19398642095053345 23.Aug.2023 10.31 0.07 0.68359375 22.Aug.2023 10.24 0 0 21.Aug.2023 10.24 -0.04 -0.38910505836575876 18.Aug.2023 10.28 0.02 0.1949317738791423 17.Aug.2023 10.26 -0.03 -0.2915451895043732 16.Aug.2023 10.29 -0.01 -0.0970873786407767 14.Aug.2023 10.3 -0.03 -0.2904162633107454 11.Aug.2023 10.33 -0.08 -0.7684918347742555 10.Aug.2023 10.41 0.01 0.09615384615384616 09.Aug.2023 10.4 -0.01 -0.09606147934678194 08.Aug.2023 10.41 0.06 0.5797101449275363 07.Aug.2023 10.35 0.02 0.1936108422071636 04.Aug.2023 10.33 0.02 0.19398642095053345 03.Aug.2023 10.31 -0.05 -0.4826254826254826 02.Aug.2023 10.36 -0.02 -0.1926782273603083 01.Aug.2023 10.38 -0.03 -0.2881844380403458 31.Juli2023 10.41 0 0 28.Juli2023 10.41 -0.04 -0.3827751196172249 27.Juli2023 10.45 0.01 0.09578544061302682 26.Juli2023 10.44 0 0 25.Juli2023 10.44 -0.04 -0.3816793893129771 24.Juli2023 10.48 0.02 0.19120458891013384 21.Juli2023 10.46 0 0 20.Juli2023 10.46 -0.03 -0.2859866539561487 19.Juli2023 10.49 0.01 0.09541984732824428 18.Juli2023 10.48 0.05 0.4793863854266539 17.Juli2023 10.43 -0.01 -0.09578544061302682 14.Juli2023 10.44 0 0 13.Juli2023 10.44 0.08 0.7722007722007722 12.Juli2023 10.36 0.03 0.2904162633107454 11.Juli2023 10.33 0.02 0.19398642095053345 10.Juli2023 10.31 0 0 07.Juli2023 10.31 -0.03 -0.2901353965183752 06.Juli2023 10.34 -0.09 -0.862895493767977 05.Juli2023 10.43 0 0 04.Juli2023 10.43 -0.02 -0.19138755980861244 03.Juli2023 10.45 0.02 0.19175455417066156 30.Juni2023 10.43 -0.02 -0.19138755980861244 29.Juni2023 10.45 -0.04 -0.3813155386081983 28.Juni2023 10.49 -0.02 -0.19029495718363462 27.Juni2023 10.51 0 0 26.Juni2023 10.51 0.06 0.5741626794258373 22.Juni2023 10.45 0 0 21.Juni2023 10.45 -0.01 -0.09560229445506692 20.Juni2023 10.46 0.03 0.28763183125599234 19.Juni2023 10.43 -0.02 -0.19138755980861244 16.Juni2023 10.45 0.01 0.09578544061302682 15.Juni2023 10.44 0.01 0.09587727708533078 14.Juni2023 10.43 -0.02 -0.19138755980861244 13.Juni2023 10.45 0.01 0.09578544061302682 12.Juni2023 10.44 0.01 0.09587727708533078 09.Juni2023 10.43 0.01 0.09596928982725528 08.Juni2023 10.42 -0.02 -0.19157088122605365 07.Juni2023 10.44 0.01 0.09587727708533078 06.Juni2023 10.43 0 0 05.Juni2023 10.43 -0.04 -0.38204393505253104 02.Juni2023 10.47 -0.01 -0.09541984732824428 01.Juni2023 10.48 0.03 0.28708133971291866 31.Mai2023 10.45 0.05 0.4807692307692308 30.Mai2023 10.4 0.06 0.5802707930367504 26.Mai2023 10.34 -0.03 -0.2892960462873674 25.Mai2023 10.37 -0.04 -0.38424591738712777 24.Mai2023 10.41 0.02 0.19249278152069296 23.Mai2023 10.39 -0.03 -0.28790786948176583 22.Mai2023 10.42 0.02 0.19230769230769232 19.Mai2023 10.4 -0.1 -0.9523809523809523 17.Mai2023 10.5 0 0 16.Mai2023 10.5 -0.02 -0.19011406844106463 15.Mai2023 10.52 -0.05 -0.47303689687795647 12.Mai2023 10.57 -0.02 -0.18885741265344666 11.Mai2023 10.59 0.06 0.5698005698005698 10.Mai2023 10.53 0.02 0.19029495718363462 08.Mai2023 10.51 -0.02 -0.1899335232668566 05.Mai2023 10.53 -0.03 -0.2840909090909091 04.Mai2023 10.56 0.01 0.0947867298578199 03.Mai2023 10.55 0.06 0.5719733079122974 02.Mai2023 10.49 -0.02 -0.19029495718363462 28.Apr.2023 10.51 0.04 0.38204393505253104 27.Apr.2023 10.47 -0.05 -0.4752851711026616 26.Apr.2023 10.52 0.03 0.2859866539561487 25.Apr.2023 10.49 0.05 0.4789272030651341 24.Apr.2023 10.44 0 0 21.Apr.2023 10.44 0.01 0.09587727708533078 20.Apr.2023 10.43 0.02 0.19212295869356388 19.Apr.2023 10.41 -0.03 -0.28735632183908044 18.Apr.2023 10.44 0 0 17.Apr.2023 10.44 -0.05 -0.47664442326024786 14.Apr.2023 10.49 -0.05 -0.47438330170777987 13.Apr.2023 10.54 0.01 0.0949667616334283 12.Apr.2023 10.53 0 0 11.Apr.2023 10.53 -0.07 -0.660377358490566 06.Apr.2023 10.6 0.02 0.1890359168241966 05.Apr.2023 10.58 0.08 0.7619047619047619 04.Apr.2023 10.5 0 0 03.Apr.2023 10.5 0.02 0.19083969465648856 31.März2023 10.48 0.02 0.19120458891013384 30.März2023 10.46 0 0 29.März2023 10.46 -0.02 -0.19083969465648856 28.März2023 10.48 -0.01 -0.09532888465204957 27.März2023 10.49 -0.08 -0.7568590350047304 24.März2023 10.57 0.07 0.6666666666666666 23.März2023 10.5 0.07 0.6711409395973155 22.März2023 10.43 -0.05 -0.4770992366412214 21.März2023 10.48 -0.05 -0.4748338081671415 20.März2023 10.53 0.02 0.19029495718363462 17.März2023 10.51 0.01 0.09523809523809523 16.März2023 10.5 -0.01 -0.09514747859181731 15.März2023 10.51 0.1 0.9606147934678194 14.März2023 10.41 -0.09 -0.8571428571428571 13.März2023 10.5 0.16 1.5473887814313345 10.März2023 10.34 0.11 1.075268817204301 09.März2023 10.23 -0.01 -0.09765625 08.März2023 10.24 0.02 0.19569471624266144 07.März2023 10.22 0 0 06.März2023 10.22 0.02 0.19607843137254902 03.März2023 10.2 0.02 0.19646365422396855 02.März2023 10.18 -0.04 -0.3913894324853229 01.März2023 10.22 0.01 0.0979431929480901 28.Feb.2023 10.21 -0.04 -0.3902439024390244 27.Feb.2023 10.25 -0.01 -0.09746588693957114 24.Feb.2023 10.26 -0.01 -0.09737098344693282 23.Feb.2023 10.27 0.01 0.09746588693957114 22.Feb.2023 10.26 0 0 21.Feb.2023 10.26 -0.06 -0.5813953488372093 20.Feb.2023 10.32 0.02 0.1941747572815534 17.Feb.2023 10.3 0.01 0.09718172983479106 16.Feb.2023 10.29 -0.05 -0.4835589941972921 15.Feb.2023 10.34 -0.03 -0.2892960462873674 14.Feb.2023 10.37 -0.01 -0.09633911368015415 13.Feb.2023 10.38 -0.01 -0.09624639076034648 10.Feb.2023 10.39 -0.06 -0.5741626794258373 09.Feb.2023 10.45 0.04 0.38424591738712777 08.Feb.2023 10.41 -0.02 -0.19175455417066156 07.Feb.2023 10.43 -0.02 -0.19138755980861244 06.Feb.2023 10.45 -0.08 -0.7597340930674265 03.Feb.2023 10.53 -0.04 -0.3784295175023652 02.Feb.2023 10.57 0.09 0.8587786259541985 01.Feb.2023 10.48 0.03 0.28708133971291866 31.Jän.2023 10.45 0 0 30.Jän.2023 10.45 -0.01 -0.09560229445506692 27.Jän.2023 10.46 -0.03 -0.2859866539561487 26.Jän.2023 10.49 -0.03 -0.28517110266159695 25.Jän.2023 10.52 0.06 0.5736137667304015 24.Jän.2023 10.46 0 0 23.Jän.2023 10.46 -0.03 -0.2859866539561487 20.Jän.2023 10.49 -0.04 -0.3798670465337132 19.Jän.2023 10.53 -0.02 -0.1895734597156398 18.Jän.2023 10.55 0.1 0.9569377990430622 17.Jän.2023 10.45 0 0 16.Jän.2023 10.45 -0.03 -0.2862595419847328 13.Jän.2023 10.48 0.05 0.4793863854266539 12.Jän.2023 10.43 0.03 0.28846153846153844 11.Jän.2023 10.4 0.04 0.3861003861003861 10.Jän.2023 10.36 0 0 09.Jän.2023 10.36 0.05 0.48496605237633367 06.Jän.2023 10.31 0.03 0.2918287937743191 05.Jän.2023 10.28 -0.04 -0.3875968992248062 04.Jän.2023 10.32 0.04 0.38910505836575876 03.Jän.2023 10.28 0.06 0.5870841487279843 02.Jän.2023 10.22 0.02 0.19607843137254902 30.Dez.2022 10.2 -0.02 -0.19569471624266144 29.Dez.2022 10.22 -0.01 -0.09775171065493646 28.Dez.2022 10.23 -0.01 -0.09765625 27.Dez.2022 10.24 -0.05 -0.4859086491739553 23.Dez.2022 10.29 -0.02 -0.19398642095053345 22.Dez.2022 10.31 -0.02 -0.1936108422071636 21.Dez.2022 10.33 0.03 0.2912621359223301 20.Dez.2022 10.3 -0.06 -0.5791505791505791 19.Dez.2022 10.36 -0.03 -0.28873917228103946 16.Dez.2022 10.39 -0.06 -0.5741626794258373 15.Dez.2022 10.45 -0.03 -0.2862595419847328 14.Dez.2022 10.48 -0.02 -0.19047619047619047 13.Dez.2022 10.5 0.04 0.3824091778202677 12.Dez.2022 10.46 0 0 09.Dez.2022 10.46 -0.03 -0.2859866539561487 08.Dez.2022 10.49 0 0 07.Dez.2022 10.49 0.04 0.3827751196172249 06.Dez.2022 10.45 0.01 0.09578544061302682 05.Dez.2022 10.44 0.02 0.19193857965451055 02.Dez.2022 10.42 0 0 01.Dez.2022 10.42 0.08 0.7736943907156673 30.Nov.2022 10.34 -0.01 -0.0966183574879227 29.Nov.2022 10.35 -0.01 -0.09652509652509653 28.Nov.2022 10.36 0.01 0.0966183574879227 25.Nov.2022 10.35 -0.04 -0.3849855630413859 24.Nov.2022 10.39 0.04 0.3864734299516908 23.Nov.2022 10.35 0.04 0.3879728419010669 22.Nov.2022 10.31 0 0 21.Nov.2022 10.31 0.01 0.0970873786407767 18.Nov.2022 10.3 0.01 0.09718172983479106 17.Nov.2022 10.29 -0.01 -0.0970873786407767 16.Nov.2022 10.3 0.04 0.3898635477582846 15.Nov.2022 10.26 0.03 0.2932551319648094 14.Nov.2022 10.23 0 0 11.Nov.2022 10.23 0 0 10.Nov.2022 10.23 0.13 1.2871287128712872 09.Nov.2022 10.1 0.03 0.29791459781529295 08.Nov.2022 10.07 0.01 0.09940357852882704 07.Nov.2022 10.06 -0.03 -0.29732408325074333 04.Nov.2022 10.09 -0.02 -0.19782393669634027 03.Nov.2022 10.11 -0.04 -0.39408866995073893 02.Nov.2022 10.15 0 0 31.Okt.2022 10.15 -0.03 -0.29469548133595286 28.Okt.2022 10.18 0.01 0.09832841691248771 27.Okt.2022 10.17 0.05 0.49407114624505927 26.Okt.2022 10.12 0.02 0.19801980198019803 25.Okt.2022 10.1 0.08 0.7984031936127745 24.Okt.2022 10.02 0.04 0.40080160320641284 21.Okt.2022 9.98 -0.03 -0.2997002997002997 20.Okt.2022 10.01 -0.04 -0.39800995024875624 19.Okt.2022 10.05 -0.03 -0.2976190476190476 18.Okt.2022 10.08 -0.01 -0.09910802775024777 17.Okt.2022 10.09 0.01 0.0992063492063492 14.Okt.2022 10.08 0.03 0.29850746268656714 13.Okt.2022 10.05 0 0 12.Okt.2022 10.05 -0.02 -0.19860973187686196 11.Okt.2022 10.07 -0.05 -0.49407114624505927 10.Okt.2022 10.12 -0.02 -0.19723865877712032 07.Okt.2022 10.14 -0.05 -0.49067713444553485 06.Okt.2022 10.19 -0.04 -0.39100684261974583 05.Okt.2022 10.23 -0.05 -0.48638132295719844 04.Okt.2022 10.28 0.04 0.390625 03.Okt.2022 10.24 0.03 0.2938295788442703 30.Sep.2022 10.21 0.04 0.39331366764995085 29.Sep.2022 10.17 0 0 28.Sep.2022 10.17 0.02 0.19704433497536947 27.Sep.2022 10.15 -0.08 -0.7820136852394917 26.Sep.2022 10.23 -0.06 -0.5830903790087464 23.Sep.2022 10.29 -0.04 -0.3872216844143272 22.Sep.2022 10.33 -0.05 -0.4816955684007707 21.Sep.2022 10.38 0.02 0.19305019305019305 20.Sep.2022 10.36 -0.05 -0.4803073967339097 19.Sep.2022 10.41 -0.01 -0.09596928982725528 16.Sep.2022 10.42 -0.03 -0.28708133971291866 15.Sep.2022 10.45 0 0 14.Sep.2022 10.45 -0.01 -0.09560229445506692 13.Sep.2022 10.46 -0.05 -0.47573739295908657 12.Sep.2022 10.51 0.02 0.19065776930409914 09.Sep.2022 10.49 -0.02 -0.19029495718363462 08.Sep.2022 10.51 0 0 07.Sep.2022 10.51 0.01 0.09523809523809523 06.Sep.2022 10.5 -0.04 -0.3795066413662239 05.Sep.2022 10.54 -0.01 -0.0947867298578199 02.Sep.2022 10.55 0.03 0.28517110266159695 01.Sep.2022 10.52 -0.06 -0.5671077504725898 31.Aug.2022 10.58 -0.02 -0.18867924528301888 30.Aug.2022 10.6 0 0 29.Aug.2022 10.6 -0.04 -0.37593984962406013 26.Aug.2022 10.64 0 0 25.Aug.2022 10.64 0.02 0.18832391713747645 24.Aug.2022 10.62 -0.02 -0.18796992481203006 23.Aug.2022 10.64 -0.03 -0.28116213683223995 22.Aug.2022 10.67 -0.04 -0.3734827264239029 19.Aug.2022 10.71 -0.05 -0.4646840148698885 18.Aug.2022 10.76 0.01 0.09302325581395349 17.Aug.2022 10.75 -0.05 -0.46296296296296297 16.Aug.2022 10.8 0 0 12.Aug.2022 10.8 -0.03 -0.2770083102493075 11.Aug.2022 10.83 -0.03 -0.27624309392265195 10.Aug.2022 10.86 0.04 0.36968576709796674 09.Aug.2022 10.82 -0.02 -0.18450184501845018 08.Aug.2022 10.84 0 0 05.Aug.2022 10.84 -0.05 -0.4591368227731864 04.Aug.2022 10.89 0.04 0.3686635944700461 03.Aug.2022 10.85 -0.07 -0.6410256410256411 02.Aug.2022 10.92 0.04 0.36764705882352944 01.Aug.2022 10.88 0.04 0.36900369003690037 29.Juli2022 10.84 0 0 28.Juli2022 10.84 0.06 0.5565862708719852 27.Juli2022 10.78 -0.01 -0.09267840593141798 26.Juli2022 10.79 0.06 0.5591798695246971 25.Juli2022 10.73 -0.03 -0.2788104089219331 22.Juli2022 10.76 0.14 1.3182674199623352 21.Juli2022 10.62 -0.02 -0.18796992481203006 20.Juli2022 10.64 0.01 0.09407337723424271 19.Juli2022 10.63 0 0 18.Juli2022 10.63 -0.03 -0.28142589118198874 15.Juli2022 10.66 0.03 0.28222013170272814 14.Juli2022 10.63 0 0 13.Juli2022 10.63 -0.04 -0.37488284910965325 12.Juli2022 10.67 0.05 0.4708097928436911 11.Juli2022 10.62 0.02 0.18867924528301888 08.Juli2022 10.6 -0.02 -0.18832391713747645 07.Juli2022 10.62 -0.07 -0.6548175865294668 06.Juli2022 10.69 0.02 0.18744142455482662 05.Juli2022 10.67 0.05 0.4708097928436911 04.Juli2022 10.62 -0.03 -0.28169014084507044 01.Juli2022 10.65 0.06 0.56657223796034 30.Juni2022 10.59 0.06 0.5698005698005698 29.Juni2022 10.53 0.03 0.2857142857142857 28.Juni2022 10.5 -0.04 -0.3795066413662239 27.Juni2022 10.54 -0.03 -0.28382213812677387 24.Juni2022 10.57 0.06 0.570884871550904 22.Juni2022 10.51 0.06 0.5741626794258373 21.Juni2022 10.45 -0.03 -0.2862595419847328 20.Juni2022 10.48 -0.01 -0.09532888465204957 17.Juni2022 10.49 0.07 0.6717850287907869 16.Juni2022 10.42 -0.04 -0.3824091778202677 15.Juni2022 10.46 -0.01 -0.09551098376313276 14.Juni2022 10.47 -0.05 -0.4752851711026616 13.Juni2022 10.52 -0.1 -0.9416195856873822 10.Juni2022 10.62 -0.03 -0.28169014084507044 09.Juni2022 10.65 -0.02 -0.18744142455482662 08.Juni2022 10.67 -0.03 -0.2803738317757009 07.Juni2022 10.7 -0.02 -0.1865671641791045 03.Juni2022 10.72 -0.02 -0.186219739292365 02.Juni2022 10.74 -0.05 -0.4633920296570899 01.Juni2022 10.79 0.01 0.09276437847866419 31.Mai2022 10.78 -0.05 -0.4616805170821791 30.Mai2022 10.83 -0.03 -0.27624309392265195 27.Mai2022 10.86 0.02 0.18450184501845018 25.Mai2022 10.84 0.02 0.18484288354898337 24.Mai2022 10.82 0.01 0.09250693802035152 23.Mai2022 10.81 -0.01 -0.09242144177449169 20.Mai2022 10.82 -0.02 -0.18450184501845018 19.Mai2022 10.84 0.06 0.5565862708719852 18.Mai2022 10.78 -0.01 -0.09267840593141798 17.Mai2022 10.79 -0.03 -0.27726432532347506 16.Mai2022 10.82 -0.01 -0.09233610341643583 13.Mai2022 10.83 -0.03 -0.27624309392265195 12.Mai2022 10.86 0.09 0.8356545961002786 11.Mai2022 10.77 -0.02 -0.18535681186283595 10.Mai2022 10.79 0.02 0.18570102135561745 06.Mai2022 10.77 -0.05 -0.46210720887245843 05.Mai2022 10.82 0.01 0.09250693802035152 04.Mai2022 10.81 -0.04 -0.3686635944700461 03.Mai2022 10.85 0.01 0.09225092250922509 02.Mai2022 10.84 -0.05 -0.4591368227731864 29.Apr.2022 10.89 0 0 28.Apr.2022 10.89 -0.05 -0.4570383912248629 27.Apr.2022 10.94 0 0 26.Apr.2022 10.94 0.02 0.18315018315018314 25.Apr.2022 10.92 0.05 0.45998160073597055 22.Apr.2022 10.87 -0.02 -0.18365472910927455 21.Apr.2022 10.89 -0.02 -0.18331805682859761 20.Apr.2022 10.91 0.03 0.2757352941176471 19.Apr.2022 10.88 -0.09 -0.8204193254329991 14.Apr.2022 10.97 -0.02 -0.18198362147406733 13.Apr.2022 10.99 0.01 0.09107468123861566 12.Apr.2022 10.98 0.01 0.09115770282588878 11.Apr.2022 10.97 -0.05 -0.4537205081669691 08.Apr.2022 11.02 -0.02 -0.18115942028985507 07.Apr.2022 11.04 0 0 06.Apr.2022 11.04 -0.07 -0.6300630063006301 05.Apr.2022 11.11 -0.05 -0.44802867383512546 04.Apr.2022 11.16 0.04 0.3597122302158273 01.Apr.2022 11.12 -0.03 -0.26905829596412556 31.März2022 11.15 0.06 0.5410279531109107 30.März2022 11.09 -0.01 -0.09009009009009009 29.März2022 11.1 0 0 28.März2022 11.1 -0.02 -0.17985611510791366 25.März2022 11.12 -0.03 -0.26905829596412556 24.März2022 11.15 0 0 23.März2022 11.15 0.01 0.08976660682226212 22.März2022 11.14 -0.06 -0.5357142857142857 21.März2022 11.2 -0.04 -0.35587188612099646 18.März2022 11.24 0.01 0.08904719501335707 17.März2022 11.23 0.01 0.08912655971479501 16.März2022 11.22 -0.01 -0.08904719501335707 15.März2022 11.23 -0.02 -0.17777777777777778 14.März2022 11.25 -0.04 -0.354295837023915 11.März2022 11.29 -0.02 -0.1768346595932803 10.März2022 11.31 -0.05 -0.44014084507042256 09.März2022 11.36 -0.04 -0.3508771929824561 08.März2022 11.4 -0.07 -0.6102877070619006 07.März2022 11.47 -0.02 -0.17406440382941687 04.März2022 11.49 0.05 0.4370629370629371 03.März2022 11.44 -0.07 -0.6081668114682884 02.März2022 11.51 0.01 0.08695652173913043 01.März2022 11.5 0.09 0.7887817703768624 28.Feb.2022 11.41 0.03 0.26362038664323373 25.Feb.2022 11.38 -0.04 -0.3502626970227671 24.Feb.2022 11.42 0.02 0.17543859649122806 23.Feb.2022 11.4 -0.01 -0.0876424189307625 22.Feb.2022 11.41 -0.03 -0.26223776223776224 21.Feb.2022 11.44 0.01 0.08748906386701662 18.Feb.2022 11.43 0.02 0.175284837861525 17.Feb.2022 11.41 0.02 0.17559262510974538 16.Feb.2022 11.39 0.02 0.1759014951627089 15.Feb.2022 11.37 -0.04 -0.35056967572305 14.Feb.2022 11.41 -0.01 -0.08756567425569177 11.Feb.2022 11.42 -0.03 -0.26200873362445415 10.Feb.2022 11.45 -0.02 -0.17436791630340018 09.Feb.2022 11.47 0.01 0.08726003490401396 08.Feb.2022 11.46 -0.03 -0.26109660574412535 07.Feb.2022 11.49 -0.04 -0.3469210754553339 04.Feb.2022 11.53 -0.05 -0.4317789291882556 03.Feb.2022 11.58 -0.03 -0.25839793281653745 02.Feb.2022 11.61 0 0 01.Feb.2022 11.61 0 0 31.Jän.2022 11.61 -0.02 -0.17196904557179707 28.Jän.2022 11.63 -0.02 -0.17167381974248927 27.Jän.2022 11.65 -0.01 -0.08576329331046312 26.Jän.2022 11.66 -0.03 -0.2566295979469632 25.Jän.2022 11.69 -0.01 -0.08547008547008547 24.Jän.2022 11.7 0.01 0.0855431993156544 21.Jän.2022 11.69 0.03 0.25728987993138935 20.Jän.2022 11.66 0.03 0.2579535683576956 19.Jän.2022 11.63 -0.03 -0.25728987993138935 18.Jän.2022 11.66 -0.01 -0.0856898029134533 17.Jän.2022 11.67 -0.04 -0.3415883859948762 14.Jän.2022 11.71 0 0 13.Jän.2022 11.71 0 0 12.Jän.2022 11.71 0.03 0.2568493150684932 11.Jän.2022 11.68 0 0 10.Jän.2022 11.68 -0.02 -0.17094017094017094 07.Jän.2022 11.7 -0.01 -0.08539709649871904 06.Jän.2022 11.71 -0.04 -0.3404255319148936 05.Jän.2022 11.75 -0.01 -0.08503401360544217 04.Jän.2022 11.76 -0.03 -0.2544529262086514 03.Jän.2022 11.79 -0.02 -0.1693480101608806 31.Dez.2021 11.81 0.01 0.0847457627118644 30.Dez.2021 11.8 -0.01 -0.0846740050804403 29.Dez.2021 11.81 -0.03 -0.2533783783783784 28.Dez.2021 11.84 0.01 0.08453085376162299 27.Dez.2021 11.83 -0.01 -0.08445945945945946 23.Dez.2021 11.84 -0.02 -0.16863406408094436 22.Dez.2021 11.86 -0.01 -0.08424599831508003 21.Dez.2021 11.87 -0.05 -0.41946308724832215 20.Dez.2021 11.92 0 0 17.Dez.2021 11.92 0.03 0.2523128679562658 16.Dez.2021 11.89 -0.02 -0.16792611251049538 15.Dez.2021 11.91 -0.01 -0.08389261744966443 14.Dez.2021 11.92 0 0 13.Dez.2021 11.92 0.02 0.16806722689075632 10.Dez.2021 11.9 0 0 09.Dez.2021 11.9 0.01 0.08410428931875526 08.Dez.2021 11.89 -0.03 -0.2516778523489933 07.Dez.2021 11.92 -0.02 -0.16750418760469013 06.Dez.2021 11.94 0.03 0.2518891687657431 03.Dez.2021 11.91 0 0 02.Dez.2021 11.91 0.03 0.25252525252525254 01.Dez.2021 11.88 -0.02 -0.16806722689075632 30.Nov.2021 11.9 0.05 0.4219409282700422 29.Nov.2021 11.85 -0.01 -0.08431703204047218 26.Nov.2021 11.86 0.06 0.5084745762711864 25.Nov.2021 11.8 0.03 0.2548853016142736 24.Nov.2021 11.77 -0.03 -0.2542372881355932 23.Nov.2021 11.8 -0.05 -0.4219409282700422 22.Nov.2021 11.85 -0.01 -0.08431703204047218 19.Nov.2021 11.86 0.04 0.338409475465313 18.Nov.2021 11.82 0.03 0.2544529262086514 17.Nov.2021 11.79 -0.01 -0.0847457627118644 16.Nov.2021 11.8 -0.02 -0.1692047377326565 15.Nov.2021 11.82 0 0 12.Nov.2021 11.82 0 0 11.Nov.2021 11.82 -0.04 -0.3372681281618887 10.Nov.2021 11.86 -0.01 -0.08424599831508003 09.Nov.2021 11.87 0.02 0.16877637130801687 08.Nov.2021 11.85 -0.01 -0.08431703204047218 05.Nov.2021 11.86 0.04 0.338409475465313 04.Nov.2021 11.82 0.03 0.2544529262086514 03.Nov.2021 11.79 0 0 02.Nov.2021 11.79 0.02 0.16992353440951571 29.Okt.2021 11.77 -0.02 -0.16963528413910092 28.Okt.2021 11.79 -0.02 -0.1693480101608806 27.Okt.2021 11.81 0.04 0.33984706881903143 26.Okt.2021 11.77 0.01 0.08503401360544217 25.Okt.2021 11.76 0.01 0.0851063829787234 22.Okt.2021 11.75 0 0 21.Okt.2021 11.75 -0.03 -0.2546689303904924 20.Okt.2021 11.78 0 0 19.Okt.2021 11.78 -0.01 -0.08481764206955046 18.Okt.2021 11.79 -0.01 -0.0847457627118644 15.Okt.2021 11.8 -0.01 -0.0846740050804403 14.Okt.2021 11.81 0.03 0.2546689303904924 13.Okt.2021 11.78 0.03 0.2553191489361702 12.Okt.2021 11.75 -0.01 -0.08503401360544217 11.Okt.2021 11.76 -0.02 -0.1697792869269949 08.Okt.2021 11.78 -0.03 -0.2540220152413209 07.Okt.2021 11.81 -0.01 -0.08460236886632826 06.Okt.2021 11.82 -0.02 -0.16891891891891891 05.Okt.2021 11.84 -0.01 -0.08438818565400844 04.Okt.2021 11.85 -0.01 -0.08431703204047218 01.Okt.2021 11.86 0.01 0.08438818565400844 30.Sep.2021 11.85 -0.01 -0.08431703204047218 29.Sep.2021 11.86 0.02 0.16891891891891891 28.Sep.2021 11.84 -0.04 -0.3367003367003367 27.Sep.2021 11.88 -0.02 -0.16806722689075632 24.Sep.2021 11.9 -0.05 -0.41841004184100417 23.Sep.2021 11.95 -0.02 -0.1670843776106934 22.Sep.2021 11.97 0 0 21.Sep.2021 11.97 0.01 0.08361204013377926 20.Sep.2021 11.96 0.01 0.08368200836820083 17.Sep.2021 11.95 -0.01 -0.08361204013377926 16.Sep.2021 11.96 -0.03 -0.25020850708924103 15.Sep.2021 11.99 0.01 0.08347245409015025 14.Sep.2021 11.98 0.02 0.16722408026755853 13.Sep.2021 11.96 -0.02 -0.1669449081803005 10.Sep.2021 11.98 0.01 0.0835421888053467 09.Sep.2021 11.97 0.02 0.16736401673640167 08.Sep.2021 11.95 0 0 07.Sep.2021 11.95 -0.02 -0.1670843776106934 06.Sep.2021 11.97 0 0 03.Sep.2021 11.97 -0.02 -0.16680567139282734 02.Sep.2021 11.99 0.01 0.08347245409015025 01.Sep.2021 11.98 -0.01 -0.08340283569641367 31.Aug.2021 11.99 -0.01 -0.08333333333333333 30.Aug.2021 12 0.01 0.08340283569641367 27.Aug.2021 11.99 0.01 0.08347245409015025 26.Aug.2021 11.98 -0.03 -0.2497918401332223 25.Aug.2021 12.01 -0.02 -0.1662510390689942 24.Aug.2021 12.03 0.01 0.08319467554076539 23.Aug.2021 12.02 -0.01 -0.0831255195344971 20.Aug.2021 12.03 0 0 19.Aug.2021 12.03 0.01 0.08319467554076539 18.Aug.2021 12.02 0 0 17.Aug.2021 12.02 0.01 0.08326394671107411 16.Aug.2021 12.01 0.01 0.08333333333333333 13.Aug.2021 12 0.01 0.08340283569641367 12.Aug.2021 11.99 0 0 11.Aug.2021 11.99 -0.02 -0.16652789342214822 10.Aug.2021 12.01 0 0 09.Aug.2021 12.01 0 0 06.Aug.2021 12.01 -0.03 -0.24916943521594684 05.Aug.2021 12.04 0 0 04.Aug.2021 12.04 0.01 0.0831255195344971 03.Aug.2021 12.03 0.02 0.16652789342214822 02.Aug.2021 12.01 0.01 0.08333333333333333 30.Juli2021 12 0.02 0.1669449081803005 29.Juli2021 11.98 0 0 28.Juli2021 11.98 -0.01 -0.08340283569641367 27.Juli2021 11.99 0.01 0.08347245409015025 26.Juli2021 11.98 0 0 23.Juli2021 11.98 0.01 0.0835421888053467 22.Juli2021 11.97 0 0 21.Juli2021 11.97 -0.03 -0.25 20.Juli2021 12 0.02 0.1669449081803005 19.Juli2021 11.98 0.03 0.2510460251046025 16.Juli2021 11.95 0.01 0.08375209380234507 15.Juli2021 11.94 0.02 0.16778523489932887 14.Juli2021 11.92 -0.01 -0.08382229673093043 13.Juli2021 11.93 0.01 0.08389261744966443 12.Juli2021 11.92 0.01 0.08396305625524769 09.Juli2021 11.91 -0.02 -0.16764459346186086 08.Juli2021 11.93 0.01 0.08389261744966443 07.Juli2021 11.92 0.03 0.2523128679562658 06.Juli2021 11.89 0.02 0.16849199663016007 05.Juli2021 11.87 0 0 02.Juli2021 11.87 0.01 0.08431703204047218 01.Juli2021 11.86 0.01 0.08438818565400844 30.Juni2021 11.85 0.02 0.16906170752324598 29.Juni2021 11.83 0.01 0.08460236886632826 28.Juni2021 11.82 0 0 25.Juni2021 11.82 -0.02 -0.16891891891891891 24.Juni2021 11.84 0.02 0.1692047377326565 22.Juni2021 11.82 -0.02 -0.16891891891891891 21.Juni2021 11.84 0 0 18.Juni2021 11.84 0.02 0.1692047377326565 17.Juni2021 11.82 -0.02 -0.16891891891891891 16.Juni2021 11.84 0 0 15.Juni2021 11.84 -0.01 -0.08438818565400844 14.Juni2021 11.85 -0.01 -0.08431703204047218 11.Juni2021 11.86 0.02 0.16891891891891891 10.Juni2021 11.84 0 0 09.Juni2021 11.84 0.03 0.2540220152413209 08.Juni2021 11.81 0.01 0.0847457627118644 07.Juni2021 11.8 0.01 0.08481764206955046 04.Juni2021 11.79 0 0 03.Juni2021 11.79 0 0 02.Juni2021 11.79 0 0 01.Juni2021 11.79 0 0 31.Mai2021 11.79 0 0 28.Mai2021 11.79 0 0 27.Mai2021 11.79 -0.01 -0.0847457627118644 26.Mai2021 11.8 0.03 0.2548853016142736 25.Mai2021 11.77 0.03 0.2555366269165247 21.Mai2021 11.74 0.02 0.17064846416382254 20.Mai2021 11.72 0 0 19.Mai2021 11.72 0.01 0.08539709649871904 18.Mai2021 11.71 0 0 17.Mai2021 11.71 -0.01 -0.08532423208191127 14.Mai2021 11.72 -0.02 -0.17035775127768313 12.Mai2021 11.74 -0.01 -0.0851063829787234 11.Mai2021 11.75 -0.02 -0.16992353440951571 10.Mai2021 11.77 -0.01 -0.08488964346349745 07.Mai2021 11.78 0 0 06.Mai2021 11.78 0 0 05.Mai2021 11.78 -0.01 -0.08481764206955046 04.Mai2021 11.79 0.02 0.16992353440951571 03.Mai2021 11.77 0 0 30.Apr.2021 11.77 0.01 0.08503401360544217 29.Apr.2021 11.76 -0.02 -0.1697792869269949 28.Apr.2021 11.78 -0.02 -0.1694915254237288 27.Apr.2021 11.8 -0.01 -0.0846740050804403 26.Apr.2021 11.81 0 0 23.Apr.2021 11.81 0 0 22.Apr.2021 11.81 0 0 21.Apr.2021 11.81 0.02 0.16963528413910092 20.Apr.2021 11.79 0 0 19.Apr.2021 11.79 -0.01 -0.0847457627118644 16.Apr.2021 11.8 0 0 15.Apr.2021 11.8 0.01 0.08481764206955046 14.Apr.2021 11.79 0 0 13.Apr.2021 11.79 0 0 12.Apr.2021 11.79 0 0 09.Apr.2021 11.79 -0.02 -0.1693480101608806 08.Apr.2021 11.81 0.01 0.0847457627118644 07.Apr.2021 11.8 0.01 0.08481764206955046 06.Apr.2021 11.79 0 0 01.Apr.2021 11.79 0.01 0.08488964346349745 31.März2021 11.78 0.01 0.08496176720475786 30.März2021 11.77 -0.03 -0.2542372881355932 29.März2021 11.8 0 0 26.März2021 11.8 -0.02 -0.1692047377326565 25.März2021 11.82 0.01 0.0846740050804403 24.März2021 11.81 0.01 0.0847457627118644 23.März2021 11.8 0.03 0.2548853016142736 22.März2021 11.77 0.02 0.1702127659574468 19.März2021 11.75 0.01 0.08517887563884156 18.März2021 11.74 -0.03 -0.2548853016142736 17.März2021 11.77 -0.03 -0.2542372881355932 16.März2021 11.8 0.02 0.1697792869269949 15.März2021 11.78 -0.01 -0.08481764206955046 12.März2021 11.79 -0.04 -0.33812341504649196 11.März2021 11.83 0.03 0.2542372881355932 10.März2021 11.8 -0.01 -0.0846740050804403 09.März2021 11.81 0.02 0.16963528413910092 08.März2021 11.79 -0.01 -0.0847457627118644 05.März2021 11.8 -0.01 -0.0846740050804403 04.März2021 11.81 -0.01 -0.08460236886632826 03.März2021 11.82 -0.01 -0.08453085376162299 02.März2021 11.83 0 0 01.März2021 11.83 0.05 0.4244482173174873 26.Feb.2021 11.78 0 0 25.Feb.2021 11.78 -0.03 -0.2540220152413209 24.Feb.2021 11.81 -0.03 -0.2533783783783784 23.Feb.2021 11.84 -0.04 -0.3367003367003367 22.Feb.2021 11.88 0 0 19.Feb.2021 11.88 -0.02 -0.16806722689075632 18.Feb.2021 11.9 -0.03 -0.2514668901927913 17.Feb.2021 11.93 -0.01 -0.08375209380234507 16.Feb.2021 11.94 -0.01 -0.08368200836820083 15.Feb.2021 11.95 -0.04 -0.3336113427856547 12.Feb.2021 11.99 -0.02 -0.16652789342214822 11.Feb.2021 12.01 0.01 0.08333333333333333 10.Feb.2021 12 0 0 09.Feb.2021 12 0.01 0.08340283569641367 08.Feb.2021 11.99 -0.01 -0.08333333333333333 05.Feb.2021 12 0 0 04.Feb.2021 12 -0.01 -0.08326394671107411 03.Feb.2021 12.01 0 0 02.Feb.2021 12.01 -0.02 -0.1662510390689942 01.Feb.2021 12.03 0 0 29.Jän.2021 12.03 -0.02 -0.16597510373443983 28.Jän.2021 12.05 -0.01 -0.08291873963515754 27.Jän.2021 12.06 0 0 26.Jän.2021 12.06 0.01 0.08298755186721991 25.Jän.2021 12.05 0.03 0.24958402662229617 22.Jän.2021 12.02 -0.01 -0.0831255195344971 21.Jän.2021 12.03 -0.02 -0.16597510373443983 20.Jän.2021 12.05 0.01 0.08305647840531562 19.Jän.2021 12.04 0 0 18.Jän.2021 12.04 -0.01 -0.08298755186721991 15.Jän.2021 12.05 -0.01 -0.08291873963515754 14.Jän.2021 12.06 0.02 0.16611295681063123 13.Jän.2021 12.04 0.02 0.16638935108153077 12.Jän.2021 12.02 -0.02 -0.16611295681063123 11.Jän.2021 12.04 -0.02 -0.16583747927031509 08.Jän.2021 12.06 -0.01 -0.08285004142502071 07.Jän.2021 12.07 -0.01 -0.08278145695364239 06.Jän.2021 12.08 -0.04 -0.33003300330033003 05.Jän.2021 12.12 0 0 04.Jän.2021 12.12 0.01 0.08257638315441784 31.Dez.2020 12.11 0.01 0.08264462809917356 30.Dez.2020 12.1 0 0 29.Dez.2020 12.1 0.02 0.16556291390728478 28.Dez.2020 12.08 0.01 0.08285004142502071 23.Dez.2020 12.07 -0.02 -0.1654259718775848 22.Dez.2020 12.09 0 0 21.Dez.2020 12.09 0 0 18.Dez.2020 12.09 -0.01 -0.08264462809917356 17.Dez.2020 12.1 0.03 0.24855012427506215 16.Dez.2020 12.07 -0.03 -0.24793388429752067 15.Dez.2020 12.1 0.01 0.0827129859387924 14.Dez.2020 12.09 -0.02 -0.16515276630883569 11.Dez.2020 12.11 0.03 0.24834437086092714 10.Dez.2020 12.08 0.02 0.16583747927031509 09.Dez.2020 12.06 -0.01 -0.08285004142502071 08.Dez.2020 12.07 0.03 0.24916943521594684 07.Dez.2020 12.04 0.02 0.16638935108153077 04.Dez.2020 12.02 -0.01 -0.0831255195344971 03.Dez.2020 12.03 0.03 0.25 02.Dez.2020 12 -0.02 -0.16638935108153077 01.Dez.2020 12.02 -0.03 -0.24896265560165975 30.Nov.2020 12.05 0.01 0.08305647840531562 27.Nov.2020 12.04 0 0 26.Nov.2020 12.04 0 0 25.Nov.2020 12.04 0 0 24.Nov.2020 12.04 0 0 23.Nov.2020 12.04 0 0 20.Nov.2020 12.04 0.01 0.0831255195344971 19.Nov.2020 12.03 0 0 18.Nov.2020 12.03 0.02 0.16652789342214822 17.Nov.2020 12.01 0.02 0.16680567139282734 16.Nov.2020 11.99 0 0 13.Nov.2020 11.99 0.03 0.2508361204013378 12.Nov.2020 11.96 0.02 0.16750418760469013 11.Nov.2020 11.94 0 0 10.Nov.2020 11.94 -0.03 -0.2506265664160401 09.Nov.2020 11.97 -0.04 -0.33305578684429643 06.Nov.2020 12.01 -0.01 -0.08319467554076539 05.Nov.2020 12.02 0.03 0.25020850708924103 04.Nov.2020 11.99 0.02 0.1670843776106934 03.Nov.2020 11.97 0.01 0.08361204013377926 02.Nov.2020 11.96 0 0 30.Okt.2020 11.96 -0.02 -0.1669449081803005 29.Okt.2020 11.98 -0.01 -0.08340283569641367 28.Okt.2020 11.99 0.01 0.08347245409015025 27.Okt.2020 11.98 0.02 0.16722408026755853 26.Okt.2020 11.96 0.02 0.16750418760469013 23.Okt.2020 11.94 -0.01 -0.08368200836820083 22.Okt.2020 11.95 -0.01 -0.08361204013377926 21.Okt.2020 11.96 -0.03 -0.25020850708924103 20.Okt.2020 11.99 -0.01 -0.08333333333333333 19.Okt.2020 12 -0.02 -0.16638935108153077 16.Okt.2020 12.02 0.01 0.08326394671107411 15.Okt.2020 12.01 0.01 0.08333333333333333 14.Okt.2020 12 0.01 0.08340283569641367 13.Okt.2020 11.99 0.01 0.08347245409015025 12.Okt.2020 11.98 0.02 0.16722408026755853 09.Okt.2020 11.96 0.02 0.16750418760469013 08.Okt.2020 11.94 0.02 0.16778523489932887 07.Okt.2020 11.92 -0.01 -0.08382229673093043 06.Okt.2020 11.93 0 0 05.Okt.2020 11.93 -0.02 -0.16736401673640167 02.Okt.2020 11.95 0.01 0.08375209380234507 01.Okt.2020 11.94 -0.02 -0.16722408026755853 30.Sep.2020 11.96 0 0 29.Sep.2020 11.96 0.01 0.08368200836820083 28.Sep.2020 11.95 0 0 25.Sep.2020 11.95 0 0 24.Sep.2020 11.95 0 0 23.Sep.2020 11.95 0 0 22.Sep.2020 11.95 -0.01 -0.08361204013377926 21.Sep.2020 11.96 0.01 0.08368200836820083 18.Sep.2020 11.95 0 0 17.Sep.2020 11.95 0 0 16.Sep.2020 11.95 0.02 0.16764459346186086 15.Sep.2020 11.93 0 0 14.Sep.2020 11.93 0.01 0.08389261744966443 11.Sep.2020 11.92 0.03 0.2523128679562658 10.Sep.2020 11.89 -0.01 -0.08403361344537816 09.Sep.2020 11.9 -0.01 -0.08396305625524769 08.Sep.2020 11.91 0.03 0.25252525252525254 07.Sep.2020 11.88 -0.02 -0.16806722689075632 04.Sep.2020 11.9 -0.02 -0.16778523489932887 03.Sep.2020 11.92 0.02 0.16806722689075632 02.Sep.2020 11.9 0.04 0.3372681281618887 01.Sep.2020 11.86 0.01 0.08438818565400844 31.Aug.2020 11.85 0 0 28.Aug.2020 11.85 -0.02 -0.16849199663016007 27.Aug.2020 11.87 0.01 0.08431703204047218 26.Aug.2020 11.86 -0.01 -0.08424599831508003 25.Aug.2020 11.87 -0.05 -0.41946308724832215 24.Aug.2020 11.92 0.02 0.16806722689075632 21.Aug.2020 11.9 -0.01 -0.08396305625524769 20.Aug.2020 11.91 0 0 19.Aug.2020 11.91 0.02 0.16820857863751051 18.Aug.2020 11.89 0.01 0.08417508417508418 17.Aug.2020 11.88 0 0 14.Aug.2020 11.88 0 0 13.Aug.2020 11.88 -0.02 -0.16806722689075632 12.Aug.2020 11.9 -0.03 -0.2514668901927913 11.Aug.2020 11.93 -0.04 -0.3341687552213868 10.Aug.2020 11.97 0 0 07.Aug.2020 11.97 0 0 06.Aug.2020 11.97 0.02 0.16736401673640167 05.Aug.2020 11.95 -0.01 -0.08361204013377926 04.Aug.2020 11.96 0.04 0.33557046979865773 03.Aug.2020 11.92 -0.02 -0.16750418760469013 31.Juli2020 11.94 -0.01 -0.08368200836820083 30.Juli2020 11.95 0.03 0.2516778523489933 29.Juli2020 11.92 0 0 28.Juli2020 11.92 0.01 0.08396305625524769 27.Juli2020 11.91 0.02 0.16820857863751051 24.Juli2020 11.89 -0.01 -0.08403361344537816 23.Juli2020 11.9 0.01 0.08410428931875526 22.Juli2020 11.89 0.03 0.25295109612141653 21.Juli2020 11.86 0.01 0.08438818565400844 20.Juli2020 11.85 0.02 0.16906170752324598 17.Juli2020 11.83 0 0 16.Juli2020 11.83 0.02 0.1693480101608806 15.Juli2020 11.81 0 0 14.Juli2020 11.81 0.03 0.2546689303904924 13.Juli2020 11.78 -0.05 -0.42265426880811496 10.Juli2020 11.83 0.02 0.1693480101608806 09.Juli2020 11.81 0.01 0.0847457627118644 08.Juli2020 11.8 0.03 0.2548853016142736 07.Juli2020 11.77 0.01 0.08503401360544217 06.Juli2020 11.76 -0.01 -0.08496176720475786 03.Juli2020 11.77 0.03 0.2555366269165247 02.Juli2020 11.74 0.01 0.08525149190110827 01.Juli2020 11.73 -0.04 -0.33984706881903143 30.Juni2020 11.77 0 0 29.Juni2020 11.77 0 0 26.Juni2020 11.77 0 0 25.Juni2020 11.77 0.03 0.2555366269165247 24.Juni2020 11.74 -0.02 -0.17006802721088435 22.Juni2020 11.76 0.03 0.2557544757033248 19.Juni2020 11.73 0 0 18.Juni2020 11.73 0.01 0.08532423208191127 17.Juni2020 11.72 0.03 0.2566295979469632 16.Juni2020 11.69 -0.03 -0.25597269624573377 15.Juni2020 11.72 0.02 0.17094017094017094 12.Juni2020 11.7 -0.02 -0.17064846416382254 11.Juni2020 11.72 0.07 0.6008583690987125 10.Juni2020 11.65 -0.01 -0.08576329331046312 09.Juni2020 11.66 0.04 0.3442340791738382 08.Juni2020 11.62 0.04 0.3454231433506045 05.Juni2020 11.58 -0.03 -0.25839793281653745 04.Juni2020 11.61 -0.02 -0.17196904557179707 03.Juni2020 11.63 -0.03 -0.25728987993138935 02.Juni2020 11.66 -0.01 -0.0856898029134533 29.Mai2020 11.67 0.01 0.08576329331046312 28.Mai2020 11.66 0.02 0.1718213058419244 27.Mai2020 11.64 0.02 0.1721170395869191 26.Mai2020 11.62 -0.02 -0.1718213058419244 25.Mai2020 11.64 0 0 22.Mai2020 11.64 0.04 0.3448275862068966 20.Mai2020 11.6 0.02 0.17271157167530224 19.Mai2020 11.58 0 0 18.Mai2020 11.58 -0.01 -0.08628127696289906 15.Mai2020 11.59 0 0 14.Mai2020 11.59 0.02 0.17286084701815038 13.Mai2020 11.57 0.03 0.25996533795493937 12.Mai2020 11.54 0 0 11.Mai2020 11.54 -0.02 -0.17301038062283736 08.Mai2020 11.56 0.04 0.3472222222222222 07.Mai2020 11.52 -0.01 -0.08673026886383348 06.Mai2020 11.53 -0.02 -0.17316017316017315 05.Mai2020 11.55 -0.01 -0.08650519031141868 04.Mai2020 11.56 -0.02 -0.17271157167530224 30.Apr.2020 11.58 0.01 0.08643042350907519 29.Apr.2020 11.57 0.03 0.25996533795493937 28.Apr.2020 11.54 0.01 0.08673026886383348 27.Apr.2020 11.53 0.01 0.08680555555555555 24.Apr.2020 11.52 0.01 0.08688097306689835 23.Apr.2020 11.51 0.04 0.34873583260680036 22.Apr.2020 11.47 -0.03 -0.2608695652173913 21.Apr.2020 11.5 0.02 0.17421602787456447 20.Apr.2020 11.48 -0.03 -0.26064291920069504 17.Apr.2020 11.51 0 0 16.Apr.2020 11.51 0.04 0.34873583260680036 15.Apr.2020 11.47 0.03 0.26223776223776224 14.Apr.2020 11.44 0.06 0.5272407732864675 09.Apr.2020 11.38 0.01 0.08795074758135445 08.Apr.2020 11.37 0 0 07.Apr.2020 11.37 -0.04 -0.35056967572305 06.Apr.2020 11.41 -0.03 -0.26223776223776224 03.Apr.2020 11.44 0.01 0.08748906386701662 02.Apr.2020 11.43 0.01 0.08756567425569177 01.Apr.2020 11.42 0.03 0.2633889376646181 31.März2020 11.39 -0.01 -0.08771929824561403 30.März2020 11.4 0.05 0.44052863436123346 27.März2020 11.35 0.12 1.068566340160285 26.März2020 11.23 0.03 0.26785714285714285 25.März2020 11.2 0 0 24.März2020 11.2 -0.02 -0.17825311942959002 23.März2020 11.22 0.05 0.4476275738585497 20.März2020 11.17 0.05 0.44964028776978415 19.März2020 11.12 -0.02 -0.17953321364452424 18.März2020 11.14 -0.2 -1.763668430335097 17.März2020 11.34 -0.05 -0.43898156277436345 16.März2020 11.39 -0.07 -0.6108202443280978 13.März2020 11.46 -0.18 -1.5463917525773196 12.März2020 11.64 -0.08 -0.6825938566552902 11.März2020 11.72 -0.05 -0.42480883602378927 10.März2020 11.77 -0.1 -0.8424599831508003 09.März2020 11.87 0.07 0.5932203389830508 06.März2020 11.8 0.09 0.7685738684884714 05.März2020 11.71 -0.01 -0.08532423208191127 04.März2020 11.72 0.08 0.6872852233676976 03.März2020 11.64 -0.01 -0.08583690987124463 02.März2020 11.65 0.02 0.17196904557179707 28.Feb.2020 11.63 0.03 0.25862068965517243 27.Feb.2020 11.6 0.03 0.25929127052722556 26.Feb.2020 11.57 -0.01 -0.08635578583765112 25.Feb.2020 11.58 0.01 0.08643042350907519 24.Feb.2020 11.57 0.02 0.17316017316017315 21.Feb.2020 11.55 0.03 0.2604166666666667 20.Feb.2020 11.52 0.03 0.26109660574412535 19.Feb.2020 11.49 0 0 18.Feb.2020 11.49 0.01 0.08710801393728224 17.Feb.2020 11.48 0 0 14.Feb.2020 11.48 0.01 0.08718395815170009 13.Feb.2020 11.47 0.01 0.08726003490401396 12.Feb.2020 11.46 -0.01 -0.08718395815170009 11.Feb.2020 11.47 -0.01 -0.08710801393728224 10.Feb.2020 11.48 0.02 0.17452006980802792 07.Feb.2020 11.46 0.04 0.3502626970227671 06.Feb.2020 11.42 -0.01 -0.08748906386701662 05.Feb.2020 11.43 -0.02 -0.17467248908296942 04.Feb.2020 11.45 -0.02 -0.17436791630340018 03.Feb.2020 11.47 0 0 31.Jän.2020 11.47 0.01 0.08726003490401396 30.Jän.2020 11.46 0.02 0.17482517482517482 29.Jän.2020 11.44 0.01 0.08748906386701662 28.Jän.2020 11.43 0 0 27.Jän.2020 11.43 0.05 0.43936731107205623 24.Jän.2020 11.38 0.01 0.08795074758135445 23.Jän.2020 11.37 0.03 0.26455026455026454 22.Jän.2020 11.34 0.02 0.17667844522968199 21.Jän.2020 11.32 0.02 0.17699115044247787 20.Jän.2020 11.3 0 0 17.Jän.2020 11.3 -0.01 -0.08841732979664015 16.Jän.2020 11.31 0 0 15.Jän.2020 11.31 0.02 0.1771479185119575 14.Jän.2020 11.29 0.01 0.08865248226950355 13.Jän.2020 11.28 0 0 10.Jän.2020 11.28 0.01 0.08873114463176575 09.Jän.2020 11.27 -0.02 -0.1771479185119575 08.Jän.2020 11.29 -0.01 -0.08849557522123894 07.Jän.2020 11.3 -0.02 -0.17667844522968199 06.Jän.2020 11.32 0.02 0.17699115044247787 03.Jän.2020 11.3 0.04 0.3552397868561279 02.Jän.2020 11.26 0.01 0.08888888888888889 31.Dez.2019 11.25 0 0 30.Dez.2019 11.25 -0.01 -0.08880994671403197 27.Dez.2019 11.26 0.02 0.17793594306049823 23.Dez.2019 11.24 0.01 0.08904719501335707 20.Dez.2019 11.23 0 0 19.Dez.2019 11.23 -0.03 -0.2664298401420959 18.Dez.2019 11.26 0 0 17.Dez.2019 11.26 -0.01 -0.08873114463176575 16.Dez.2019 11.27 0.02 0.17777777777777778 13.Dez.2019 11.25 -0.01 -0.08880994671403197 12.Dez.2019 11.26 0.01 0.08888888888888889 11.Dez.2019 11.25 0.01 0.08896797153024912 10.Dez.2019 11.24 -0.01 -0.08888888888888889 09.Dez.2019 11.25 0.02 0.17809439002671415 06.Dez.2019 11.23 -0.01 -0.08896797153024912 05.Dez.2019 11.24 -0.03 -0.26619343389529726 04.Dez.2019 11.27 0.02 0.17777777777777778 03.Dez.2019 11.25 0.02 0.17809439002671415 02.Dez.2019 11.23 -0.04 -0.354924578527063 29.Nov.2019 11.27 -0.01 -0.08865248226950355 28.Nov.2019 11.28 -0.01 -0.08857395925597875 27.Nov.2019 11.29 0 0 26.Nov.2019 11.29 0.02 0.1774622892635315 25.Nov.2019 11.27 0 0 22.Nov.2019 11.27 0 0 21.Nov.2019 11.27 -0.01 -0.08865248226950355 20.Nov.2019 11.28 0.02 0.17761989342806395 19.Nov.2019 11.26 0 0 18.Nov.2019 11.26 0.01 0.08888888888888889 15.Nov.2019 11.25 0 0 14.Nov.2019 11.25 0.03 0.26737967914438504 13.Nov.2019 11.22 0.02 0.17857142857142858 12.Nov.2019 11.2 -0.01 -0.08920606601248884 11.Nov.2019 11.21 0 0 08.Nov.2019 11.21 -0.04 -0.35555555555555557 07.Nov.2019 11.25 -0.02 -0.1774622892635315 06.Nov.2019 11.27 -0.01 -0.08865248226950355 05.Nov.2019 11.28 -0.04 -0.35335689045936397 04.Nov.2019 11.32 -0.01 -0.088261253309797 31.Okt.2019 11.33 0.05 0.4432624113475177 30.Okt.2019 11.28 0.02 0.17761989342806395 29.Okt.2019 11.26 -0.01 -0.08873114463176575 28.Okt.2019 11.27 -0.04 -0.3536693191865606 25.Okt.2019 11.31 -0.01 -0.08833922261484099 24.Okt.2019 11.32 0.01 0.08841732979664015 23.Okt.2019 11.31 0.02 0.1771479185119575 22.Okt.2019 11.29 0.01 0.08865248226950355 21.Okt.2019 11.28 -0.02 -0.17699115044247787 18.Okt.2019 11.3 0 0 17.Okt.2019 11.3 -0.01 -0.08841732979664015 16.Okt.2019 11.31 -0.03 -0.26455026455026454 15.Okt.2019 11.34 0.01 0.088261253309797 14.Okt.2019 11.33 0 0 11.Okt.2019 11.33 -0.05 -0.43936731107205623 10.Okt.2019 11.38 -0.04 -0.3502626970227671 09.Okt.2019 11.42 -0.02 -0.17482517482517482 08.Okt.2019 11.44 -0.01 -0.08733624454148471 07.Okt.2019 11.45 0 0 04.Okt.2019 11.45 0.02 0.17497812773403323 03.Okt.2019 11.43 0.04 0.35118525021949076 02.Okt.2019 11.39 0.03 0.2640845070422535 01.Okt.2019 11.36 -0.03 -0.2633889376646181 30.Sep.2019 11.39 -0.01 -0.08771929824561403 27.Sep.2019 11.4 0.01 0.08779631255487269 26.Sep.2019 11.39 -0.02 -0.175284837861525 25.Sep.2019 11.41 0.02 0.17559262510974538 24.Sep.2019 11.39 0.02 0.1759014951627089 23.Sep.2019 11.37 0.04 0.353045013239188 20.Sep.2019 11.33 0 0 19.Sep.2019 11.33 0.02 0.1768346595932803 18.Sep.2019 11.31 0.03 0.26595744680851063 17.Sep.2019 11.28 0.01 0.08873114463176575 16.Sep.2019 11.27 -0.01 -0.08865248226950355 13.Sep.2019 11.28 -0.07 -0.6167400881057269 12.Sep.2019 11.35 0.03 0.26501766784452296 11.Sep.2019 11.32 -0.04 -0.352112676056338 10.Sep.2019 11.36 -0.04 -0.3508771929824561 09.Sep.2019 11.4 -0.02 -0.17513134851138354 06.Sep.2019 11.42 -0.01 -0.08748906386701662 05.Sep.2019 11.43 -0.05 -0.4355400696864111 04.Sep.2019 11.48 -0.01 -0.08703220191470844 03.Sep.2019 11.49 0.02 0.17436791630340018 02.Sep.2019 11.47 0 0 30.Aug.2019 11.47 -0.01 -0.08710801393728224 29.Aug.2019 11.48 -0.01 -0.08703220191470844 28.Aug.2019 11.49 0.05 0.4370629370629371 27.Aug.2019 11.44 0.02 0.17513134851138354 26.Aug.2019 11.42 0.04 0.351493848857645 23.Aug.2019 11.38 -0.01 -0.08779631255487269 22.Aug.2019 11.39 -0.02 -0.175284837861525 21.Aug.2019 11.41 0 0 20.Aug.2019 11.41 0.01 0.08771929824561403 19.Aug.2019 11.4 -0.04 -0.34965034965034963 16.Aug.2019 11.44 0.07 0.6156552330694811 14.Aug.2019 11.37 0.02 0.1762114537444934 13.Aug.2019 11.35 0.02 0.176522506619594 12.Aug.2019 11.33 0 0 09.Aug.2019 11.33 0.01 0.08833922261484099 08.Aug.2019 11.32 -0.05 -0.4397537379067722 07.Aug.2019 11.37 0.07 0.6194690265486725 06.Aug.2019 11.3 0.01 0.08857395925597875 05.Aug.2019 11.29 0.03 0.2664298401420959 02.Aug.2019 11.26 0.06 0.5357142857142857 01.Aug.2019 11.2 0.01 0.08936550491510277 31.Juli2019 11.19 0.02 0.17905102954341987 30.Juli2019 11.17 -0.01 -0.08944543828264759 29.Juli2019 11.18 0.02 0.17921146953405018 26.Juli2019 11.16 -0.01 -0.08952551477170993 25.Juli2019 11.17 0 0 24.Juli2019 11.17 0.02 0.17937219730941703 23.Juli2019 11.15 0 0 22.Juli2019 11.15 0.01 0.08976660682226212 19.Juli2019 11.14 0.01 0.08984725965858041 18.Juli2019 11.13 0.02 0.18001800180018002 17.Juli2019 11.11 0.01 0.09009009009009009 16.Juli2019 11.1 0.01 0.09017132551848513 15.Juli2019 11.09 0.03 0.27124773960216997 12.Juli2019 11.06 -0.04 -0.36036036036036034 11.Juli2019 11.1 0 0 10.Juli2019 11.1 -0.02 -0.17985611510791366 09.Juli2019 11.12 -0.02 -0.17953321364452424 08.Juli2019 11.14 0 0 05.Juli2019 11.14 -0.04 -0.35778175313059035 04.Juli2019 11.18 0.02 0.17921146953405018 03.Juli2019 11.16 0.05 0.45004500450045004 02.Juli2019 11.11 0.02 0.18034265103697025 01.Juli2019 11.09 0.01 0.09025270758122744 28.Juni2019 11.08 0.02 0.18083182640144665 27.Juni2019 11.06 -0.02 -0.18050541516245489 26.Juni2019 11.08 -0.01 -0.09017132551848513 25.Juni2019 11.09 0.02 0.18066847335140018 24.Juni2019 11.07 0 0 21.Juni2019 11.07 -0.02 -0.18034265103697025 20.Juni2019 11.09 0.06 0.543970988213962 19.Juni2019 11.03 0 0 18.Juni2019 11.03 0.05 0.4553734061930783 17.Juni2019 10.98 -0.01 -0.09099181073703366 14.Juni2019 10.99 0.02 0.18231540565177756 13.Juni2019 10.97 0.01 0.09124087591240876 12.Juni2019 10.96 0 0 11.Juni2019 10.96 -0.01 -0.09115770282588878 07.Juni2019 10.97 0.03 0.2742230347349177 06.Juni2019 10.94 0.01 0.09149130832570906 05.Juni2019 10.93 0.01 0.09157509157509157 04.Juni2019 10.92 0.01 0.09165902841429881 03.Juni2019 10.91 0.03 0.2757352941176471 31.Mai2019 10.88 0.03 0.2764976958525346 29.Mai2019 10.85 0.03 0.27726432532347506 28.Mai2019 10.82 0.01 0.09250693802035152 27.Mai2019 10.81 0 0 24.Mai2019 10.81 0.02 0.18535681186283595 23.Mai2019 10.79 0.03 0.2788104089219331 22.Mai2019 10.76 0.01 0.09302325581395349 21.Mai2019 10.75 -0.01 -0.09293680297397769 20.Mai2019 10.76 -0.01 -0.09285051067780872 17.Mai2019 10.77 0 0 16.Mai2019 10.77 0.01 0.09293680297397769 15.Mai2019 10.76 0.01 0.09302325581395349 14.Mai2019 10.75 0.01 0.0931098696461825 13.Mai2019 10.74 0.01 0.09319664492078285 10.Mai2019 10.73 -0.01 -0.0931098696461825 08.Mai2019 10.74 0.01 0.09319664492078285 07.Mai2019 10.73 0.02 0.18674136321195145 06.Mai2019 10.71 0 0 03.Mai2019 10.71 0 0 02.Mai2019 10.71 0.01 0.09345794392523364 30.Apr.2019 10.7 0 0 29.Apr.2019 10.7 -0.01 -0.09337068160597572 26.Apr.2019 10.71 0.02 0.18709073900841908 25.Apr.2019 10.69 0 0 24.Apr.2019 10.69 0.02 0.18744142455482662 23.Apr.2019 10.67 -0.01 -0.09363295880149813 18.Apr.2019 10.68 0.02 0.18761726078799248 17.Apr.2019 10.66 -0.01 -0.09372071227741331 16.Apr.2019 10.67 -0.01 -0.09363295880149813 15.Apr.2019 10.68 -0.01 -0.09354536950420954 12.Apr.2019 10.69 -0.03 -0.2798507462686567 11.Apr.2019 10.72 0 0 10.Apr.2019 10.72 0.02 0.18691588785046728 09.Apr.2019 10.7 0.01 0.09354536950420954 08.Apr.2019 10.69 0.01 0.09363295880149813 05.Apr.2019 10.68 0 0 04.Apr.2019 10.68 0 0 03.Apr.2019 10.68 -0.01 -0.09354536950420954 02.Apr.2019 10.69 -0.01 -0.09345794392523364 01.Apr.2019 10.7 -0.02 -0.1865671641791045 29.März2019 10.72 -0.01 -0.09319664492078285 28.März2019 10.73 0 0 27.März2019 10.73 0.03 0.2803738317757009 26.März2019 10.7 0 0 25.März2019 10.7 0.01 0.09354536950420954 22.März2019 10.69 0.04 0.3755868544600939 21.März2019 10.65 0.03 0.2824858757062147 20.März2019 10.62 0.01 0.0942507068803016 19.März2019 10.61 0 0 18.März2019 10.61 0.01 0.09433962264150944 15.März2019 10.6 0 0 14.März2019 10.6 0.01 0.09442870632672333 13.März2019 10.59 0 0 12.März2019 10.59 0 0 11.März2019 10.59 0.01 0.0945179584120983 08.März2019 10.58 0.01 0.0946073793755913 07.März2019 10.57 0.03 0.2846299810246679 06.März2019 10.54 0.02 0.19011406844106463 05.März2019 10.52 0.01 0.09514747859181731 04.März2019 10.51 0 0 01.März2019 10.51 -0.01 -0.09505703422053231 28.Feb.2019 10.52 -0.02 -0.18975332068311196 27.Feb.2019 10.54 -0.02 -0.1893939393939394 26.Feb.2019 10.56 0.01 0.0947867298578199 25.Feb.2019 10.55 0 0 22.Feb.2019 10.55 0.01 0.09487666034155598 21.Feb.2019 10.54 -0.01 -0.0947867298578199 20.Feb.2019 10.55 0 0 19.Feb.2019 10.55 0.01 0.09487666034155598 18.Feb.2019 10.54 0 0 15.Feb.2019 10.54 0 0 14.Feb.2019 10.54 0.02 0.19011406844106463 13.Feb.2019 10.52 0 0 12.Feb.2019 10.52 -0.01 -0.0949667616334283 11.Feb.2019 10.53 -0.01 -0.09487666034155598 08.Feb.2019 10.54 0.02 0.19011406844106463 07.Feb.2019 10.52 0 0 06.Feb.2019 10.52 0.01 0.09514747859181731 05.Feb.2019 10.51 0 0 04.Feb.2019 10.51 -0.02 -0.1899335232668566 01.Feb.2019 10.53 0 0 31.Jän.2019 10.53 0.04 0.3813155386081983 30.Jän.2019 10.49 0 0 29.Jän.2019 10.49 0 0 28.Jän.2019 10.49 0 0 25.Jän.2019 10.49 0.01 0.09541984732824428 24.Jän.2019 10.48 0.03 0.28708133971291866 23.Jän.2019 10.45 0 0 22.Jän.2019 10.45 0.01 0.09578544061302682 21.Jän.2019 10.44 0 0 18.Jän.2019 10.44 -0.01 -0.09569377990430622 17.Jän.2019 10.45 0.01 0.09578544061302682 16.Jän.2019 10.44 -0.01 -0.09569377990430622 15.Jän.2019 10.45 0 0 14.Jän.2019 10.45 0.01 0.09578544061302682 11.Jän.2019 10.44 0.01 0.09587727708533078 10.Jän.2019 10.43 0.01 0.09596928982725528 09.Jän.2019 10.42 0 0 08.Jän.2019 10.42 -0.02 -0.19157088122605365 07.Jän.2019 10.44 -0.01 -0.09569377990430622 04.Jän.2019 10.45 0.01 0.09578544061302682 03.Jän.2019 10.44 -0.01 -0.09569377990430622 02.Jän.2019 10.45 0.04 0.38424591738712777 31.Dez.2018 10.41 0 0 28.Dez.2018 10.41 0.01 0.09615384615384616 27.Dez.2018 10.4 0.01 0.09624639076034648 21.Dez.2018 10.39 -0.02 -0.19212295869356388 20.Dez.2018 10.41 0.03 0.28901734104046245 19.Dez.2018 10.38 0.02 0.19305019305019305 18.Dez.2018 10.36 0.02 0.19342359767891681 17.Dez.2018 10.34 0.01 0.0968054211035818 14.Dez.2018 10.33 -0.01 -0.09671179883945841 13.Dez.2018 10.34 0.01 0.0968054211035818 12.Dez.2018 10.33 -0.01 -0.09671179883945841 11.Dez.2018 10.34 0.01 0.0968054211035818 10.Dez.2018 10.33 0.02 0.19398642095053345 07.Dez.2018 10.31 -0.02 -0.1936108422071636 06.Dez.2018 10.33 0.02 0.19398642095053345 05.Dez.2018 10.31 0.02 0.19436345966958213 04.Dez.2018 10.29 0.03 0.29239766081871343 03.Dez.2018 10.26 0 0 30.Nov.2018 10.26 0 0 29.Nov.2018 10.26 0.03 0.2932551319648094 28.Nov.2018 10.23 -0.01 -0.09765625 27.Nov.2018 10.24 0 0 26.Nov.2018 10.24 0 0 23.Nov.2018 10.24 0.01 0.09775171065493646 22.Nov.2018 10.23 0.01 0.09784735812133072 21.Nov.2018 10.22 0 0 20.Nov.2018 10.22 0.01 0.0979431929480901 19.Nov.2018 10.21 0 0 16.Nov.2018 10.21 0 0 15.Nov.2018 10.21 0.02 0.19627085377821393 14.Nov.2018 10.19 0 0 13.Nov.2018 10.19 0 0 12.Nov.2018 10.19 0.01 0.09823182711198428 09.Nov.2018 10.18 0.01 0.09832841691248771 08.Nov.2018 10.17 -0.01 -0.09823182711198428 07.Nov.2018 10.18 0 0 06.Nov.2018 10.18 -0.01 -0.09813542688910697 05.Nov.2018 10.19 0 0 02.Nov.2018 10.19 -0.01 -0.09803921568627451 31.Okt.2018 10.2 -0.01 -0.0979431929480901 30.Okt.2018 10.21 0 0 29.Okt.2018 10.21 -0.01 -0.09784735812133072 26.Okt.2018 10.22 0.03 0.2944062806673209 25.Okt.2018 10.19 0.01 0.09823182711198428 24.Okt.2018 10.18 0 0 23.Okt.2018 10.18 0.02 0.1968503937007874 22.Okt.2018 10.16 0.01 0.09852216748768473 19.Okt.2018 10.15 0 0 18.Okt.2018 10.15 -0.02 -0.19665683382497542 17.Okt.2018 10.17 0.01 0.0984251968503937 16.Okt.2018 10.16 0.01 0.09852216748768473 15.Okt.2018 10.15 0 0 12.Okt.2018 10.15 0.01 0.09861932938856016 11.Okt.2018 10.14 0.01 0.09871668311944719 10.Okt.2018 10.13 0.01 0.09881422924901186 09.Okt.2018 10.12 -0.01 -0.09871668311944719 08.Okt.2018 10.13 -0.01 -0.09861932938856016 05.Okt.2018 10.14 -0.02 -0.1968503937007874 04.Okt.2018 10.16 -0.04 -0.39215686274509803 03.Okt.2018 10.2 0 0 02.Okt.2018 10.2 -0.01 -0.0979431929480901 01.Okt.2018 10.21 -0.01 -0.09784735812133072 28.Sep.2018 10.22 -0.01 -0.09775171065493646 27.Sep.2018 10.23 0.01 0.09784735812133072 26.Sep.2018 10.22 0.01 0.0979431929480901 25.Sep.2018 10.21 -0.02 -0.19550342130987292 24.Sep.2018 10.23 0 0 21.Sep.2018 10.23 0 0 20.Sep.2018 10.23 0.01 0.09784735812133072 19.Sep.2018 10.22 -0.02 -0.1953125 18.Sep.2018 10.24 0 0 17.Sep.2018 10.24 0.01 0.09775171065493646 14.Sep.2018 10.23 -0.02 -0.1951219512195122 13.Sep.2018 10.25 0 0 12.Sep.2018 10.25 0.01 0.09765625 11.Sep.2018 10.24 -0.02 -0.1949317738791423 10.Sep.2018 10.26 0.01 0.0975609756097561 07.Sep.2018 10.25 -0.02 -0.19474196689386564 06.Sep.2018 10.27 0.02 0.1951219512195122 05.Sep.2018 10.25 -0.01 -0.09746588693957114 04.Sep.2018 10.26 -0.01 -0.09737098344693282 03.Sep.2018 10.27 0 0 31.Aug.2018 10.27 0.01 0.09746588693957114 30.Aug.2018 10.26 0 0 29.Aug.2018 10.26 -0.01 -0.09737098344693282 28.Aug.2018 10.27 -0.01 -0.09727626459143969 27.Aug.2018 10.28 0 0 24.Aug.2018 10.28 -0.01 -0.09718172983479106 23.Aug.2018 10.29 -0.01 -0.0970873786407767 22.Aug.2018 10.3 0.01 0.09718172983479106 21.Aug.2018 10.29 0 0 20.Aug.2018 10.29 0.01 0.09727626459143969 17.Aug.2018 10.28 0 0 16.Aug.2018 10.28 0.01 0.09737098344693282 14.Aug.2018 10.27 0 0 13.Aug.2018 10.27 -0.02 -0.19436345966958213 10.Aug.2018 10.29 0.01 0.09727626459143969 09.Aug.2018 10.28 0.01 0.09737098344693282 08.Aug.2018 10.27 0 0 07.Aug.2018 10.27 -0.01 -0.09727626459143969 06.Aug.2018 10.28 0.02 0.1949317738791423 03.Aug.2018 10.26 0.01 0.0975609756097561 02.Aug.2018 10.25 -0.01 -0.09746588693957114 01.Aug.2018 10.26 -0.03 -0.2915451895043732 31.Juli2018 10.29 0.01 0.09727626459143969 30.Juli2018 10.28 -0.02 -0.1941747572815534 27.Juli2018 10.3 0 0 26.Juli2018 10.3 -0.01 -0.09699321047526673 25.Juli2018 10.31 0.02 0.19436345966958213 24.Juli2018 10.29 -0.02 -0.19398642095053345 23.Juli2018 10.31 -0.03 -0.2901353965183752 20.Juli2018 10.34 -0.01 -0.0966183574879227 19.Juli2018 10.35 0.01 0.09671179883945841 18.Juli2018 10.34 0 0 17.Juli2018 10.34 0 0 16.Juli2018 10.34 -0.01 -0.0966183574879227 13.Juli2018 10.35 0.03 0.29069767441860467 12.Juli2018 10.32 -0.01 -0.0968054211035818 11.Juli2018 10.33 0 0 10.Juli2018 10.33 -0.01 -0.09671179883945841 09.Juli2018 10.34 0 0 06.Juli2018 10.34 0.01 0.0968054211035818 05.Juli2018 10.33 0 0 04.Juli2018 10.33 0.01 0.09689922480620156 03.Juli2018 10.32 0.01 0.09699321047526673 02.Juli2018 10.31 0 0 29.Juni2018 10.31 0.01 0.0970873786407767 28.Juni2018 10.3 0 0 27.Juni2018 10.3 0.02 0.19455252918287938 26.Juni2018 10.28 -0.01 -0.09718172983479106 25.Juni2018 10.29 0 0 22.Juni2018 10.29 0.01 0.09727626459143969 21.Juni2018 10.28 -0.01 -0.09718172983479106 20.Juni2018 10.29 0.01 0.09727626459143969 19.Juni2018 10.28 0 0 18.Juni2018 10.28 0 0 15.Juni2018 10.28 0.01 0.09737098344693282 14.Juni2018 10.27 0.02 0.1951219512195122 13.Juni2018 10.25 0.01 0.09765625 12.Juni2018 10.24 -0.01 -0.0975609756097561 11.Juni2018 10.25 0 0 08.Juni2018 10.25 0.01 0.09765625 07.Juni2018 10.24 -0.01 -0.0975609756097561 06.Juni2018 10.25 -0.02 -0.19474196689386564 05.Juni2018 10.27 -0.01 -0.09727626459143969 04.Juni2018 10.28 0 0 01.Juni2018 10.28 -0.01 -0.09718172983479106 31.Mai2018 10.29 0.01 0.09727626459143969 30.Mai2018 10.28 0.01 0.09737098344693282 29.Mai2018 10.27 -0.01 -0.09727626459143969 28.Mai2018 10.28 0.01 0.09737098344693282 25.Mai2018 10.27 0.01 0.09746588693957114 24.Mai2018 10.26 0.03 0.2932551319648094 23.Mai2018 10.23 0.01 0.09784735812133072 22.Mai2018 10.22 0.01 0.0979431929480901 18.Mai2018 10.21 -0.01 -0.09784735812133072 17.Mai2018 10.22 -0.01 -0.09775171065493646 16.Mai2018 10.23 0 0 15.Mai2018 10.23 -0.04 -0.3894839337877313 14.Mai2018 10.27 -0.01 -0.09727626459143969 11.Mai2018 10.28 0.03 0.2926829268292683 09.Mai2018 10.25 -0.01 -0.09746588693957114 08.Mai2018 10.26 -0.02 -0.19455252918287938 07.Mai2018 10.28 0 0 04.Mai2018 10.28 -0.01 -0.09718172983479106 03.Mai2018 10.29 0.01 0.09727626459143969 02.Mai2018 10.28 -0.01 -0.09718172983479106 30.Apr.2018 10.29 0 0 27.Apr.2018 10.29 0 0 26.Apr.2018 10.29 0.01 0.09727626459143969 25.Apr.2018 10.28 -0.01 -0.09718172983479106 24.Apr.2018 10.29 0 0 23.Apr.2018 10.29 -0.02 -0.19398642095053345 20.Apr.2018 10.31 -0.03 -0.2901353965183752 19.Apr.2018 10.34 -0.02 -0.19305019305019305 18.Apr.2018 10.36 0.01 0.0966183574879227 17.Apr.2018 10.35 0 0 16.Apr.2018 10.35 0 0 13.Apr.2018 10.35 0 0 12.Apr.2018 10.35 -0.01 -0.09652509652509653 11.Apr.2018 10.36 0.01 0.0966183574879227 10.Apr.2018 10.35 -0.01 -0.09652509652509653 09.Apr.2018 10.36 0 0 06.Apr.2018 10.36 0 0 05.Apr.2018 10.36 -0.01 -0.09643201542912247 04.Apr.2018 10.37 0 0 03.Apr.2018 10.37 0 0 29.März2018 10.37 0.01 0.09652509652509653 28.März2018 10.36 0.01 0.0966183574879227 27.März2018 10.35 0.01 0.09671179883945841 26.März2018 10.34 0 0 23.März2018 10.34 0 0 22.März2018 10.34 0.03 0.2909796314258002 21.März2018 10.31 0 0 20.März2018 10.31 -0.01 -0.09689922480620156 19.März2018 10.32 0 0 16.März2018 10.32 0 0 15.März2018 10.32 0.01 0.09699321047526673 14.März2018 10.31 0.01 0.0970873786407767 13.März2018 10.3 0.01 0.09718172983479106 12.März2018 10.29 0.01 0.09727626459143969 09.März2018 10.28 -0.01 -0.09718172983479106 08.März2018 10.29 0 0 07.März2018 10.29 0.01 0.09727626459143969 06.März2018 10.28 -0.01 -0.09718172983479106 05.März2018 10.29 0 0 02.März2018 10.29 0 0 01.März2018 10.29 0.02 0.19474196689386564 28.Feb.2018 10.27 -0.01 -0.09727626459143969 27.Feb.2018 10.28 0 0 26.Feb.2018 10.28 0.02 0.1949317738791423 23.Feb.2018 10.26 0.01 0.0975609756097561 22.Feb.2018 10.25 -0.01 -0.09746588693957114 21.Feb.2018 10.26 0 0 20.Feb.2018 10.26 0 0 19.Feb.2018 10.26 -0.01 -0.09737098344693282 16.Feb.2018 10.27 0.02 0.1951219512195122 15.Feb.2018 10.25 0.01 0.09765625 14.Feb.2018 10.24 -0.01 -0.0975609756097561 13.Feb.2018 10.25 -0.01 -0.09746588693957114 12.Feb.2018 10.26 0.01 0.0975609756097561 09.Feb.2018 10.25 -0.01 -0.09746588693957114 08.Feb.2018 10.26 -0.04 -0.3883495145631068 07.Feb.2018 10.3 0.01 0.09718172983479106 06.Feb.2018 10.29 0 0 05.Feb.2018 10.29 0 0 02.Feb.2018 10.29 -0.03 -0.29069767441860467 01.Feb.2018 10.32 -0.01 -0.0968054211035818 31.Jän.2018 10.33 0.02 0.19398642095053345 30.Jän.2018 10.31 -0.01 -0.09689922480620156 29.Jän.2018 10.32 -0.03 -0.2898550724637681 26.Jän.2018 10.35 0 0 25.Jän.2018 10.35 0.01 0.09671179883945841 24.Jän.2018 10.34 0 0 23.Jän.2018 10.34 0.02 0.1937984496124031 22.Jän.2018 10.32 0 0 19.Jän.2018 10.32 0 0 18.Jän.2018 10.32 0 0 17.Jän.2018 10.32 0 0 16.Jän.2018 10.32 0 0 15.Jän.2018 10.32 0.02 0.1941747572815534 12.Jän.2018 10.3 0.01 0.09718172983479106 11.Jän.2018 10.29 0.01 0.09727626459143969 10.Jän.2018 10.28 -0.03 -0.2909796314258002 09.Jän.2018 10.31 -0.01 -0.09689922480620156 08.Jän.2018 10.32 0 0 05.Jän.2018 10.32 0.01 0.09699321047526673 04.Jän.2018 10.31 0 0 03.Jän.2018 10.31 0 0 02.Jän.2018 10.31 0 0 29.Dez.2017 10.31 0 0 28.Dez.2017 10.31 0.01 0.0970873786407767 27.Dez.2017 10.3 0.02 0.19455252918287938 22.Dez.2017 10.28 0.01 0.09737098344693282 21.Dez.2017 10.27 -0.01 -0.09727626459143969 20.Dez.2017 10.28 -0.02 -0.1941747572815534 19.Dez.2017 10.3 -0.01 -0.09699321047526673 18.Dez.2017 10.31 0.01 0.0970873786407767 15.Dez.2017 10.3 0 0 14.Dez.2017 10.3 0.01 0.09718172983479106 13.Dez.2017 10.29 0.01 0.09727626459143969 12.Dez.2017 10.28 -0.01 -0.09718172983479106 11.Dez.2017 10.29 0 0 08.Dez.2017 10.29 -0.01 -0.0970873786407767 07.Dez.2017 10.3 -0.01 -0.09699321047526673 06.Dez.2017 10.31 0.02 0.19436345966958213 05.Dez.2017 10.29 0 0 04.Dez.2017 10.29 0 0 01.Dez.2017 10.29 0.01 0.09727626459143969 30.Nov.2017 10.28 0 0 29.Nov.2017 10.28 -0.01 -0.09718172983479106 28.Nov.2017 10.29 0 0 27.Nov.2017 10.29 0 0 24.Nov.2017 10.29 0 0 23.Nov.2017 10.29 0.02 0.19474196689386564 22.Nov.2017 10.27 0 0 21.Nov.2017 10.27 0.01 0.09746588693957114 20.Nov.2017 10.26 0 0 17.Nov.2017 10.26 0.01 0.0975609756097561 16.Nov.2017 10.25 0 0 15.Nov.2017 10.25 0.01 0.09765625 14.Nov.2017 10.24 -0.01 -0.0975609756097561 13.Nov.2017 10.25 -0.01 -0.09746588693957114 10.Nov.2017 10.26 -0.02 -0.19455252918287938 09.Nov.2017 10.28 -0.02 -0.1941747572815534 08.Nov.2017 10.3 0 0 07.Nov.2017 10.3 0 0 06.Nov.2017 10.3 0.02 0.19455252918287938 03.Nov.2017 10.28 -0.01 -0.09718172983479106 02.Nov.2017 10.29 0.01 0.09727626459143969 31.Okt.2017 10.28 0 0 30.Okt.2017 10.28 0.03 0.2926829268292683 27.Okt.2017 10.25 -0.01 -0.09746588693957114 26.Okt.2017 10.26 0 0 25.Okt.2017 10.26 -0.02 -0.19455252918287938 24.Okt.2017 10.28 -0.01 -0.09718172983479106 23.Okt.2017 10.29 0 0 20.Okt.2017 10.29 -0.02 -0.19398642095053345 19.Okt.2017 10.31 0.01 0.0970873786407767 18.Okt.2017 10.3 0 0 17.Okt.2017 10.3 -0.01 -0.09699321047526673 16.Okt.2017 10.31 0 0 13.Okt.2017 10.31 0.01 0.0970873786407767 12.Okt.2017 10.3 0 0 11.Okt.2017 10.3 0.01 0.09718172983479106 10.Okt.2017 10.29 0 0 09.Okt.2017 10.29 0.01 0.09727626459143969 06.Okt.2017 10.28 -0.03 -0.2909796314258002 05.Okt.2017 10.31 0 0 04.Okt.2017 10.31 0.01 0.0970873786407767 03.Okt.2017 10.3 0 0 02.Okt.2017 10.3 0 0 29.Sep.2017 10.3 0 0 28.Sep.2017 10.3 -0.01 -0.09699321047526673 27.Sep.2017 10.31 -0.03 -0.2901353965183752 26.Sep.2017 10.34 0 0 25.Sep.2017 10.34 0 0 22.Sep.2017 10.34 0.01 0.0968054211035818 21.Sep.2017 10.33 -0.01 -0.09671179883945841 20.Sep.2017 10.34 0.01 0.0968054211035818 19.Sep.2017 10.33 -0.01 -0.09671179883945841 18.Sep.2017 10.34 0 0 15.Sep.2017 10.34 0.01 0.0968054211035818 14.Sep.2017 10.33 -0.01 -0.09671179883945841 13.Sep.2017 10.34 -0.01 -0.0966183574879227 12.Sep.2017 10.35 -0.01 -0.09652509652509653 11.Sep.2017 10.36 -0.01 -0.09643201542912247 08.Sep.2017 10.37 0.01 0.09652509652509653 07.Sep.2017 10.36 0 0 06.Sep.2017 10.36 0.01 0.0966183574879227 05.Sep.2017 10.35 0.01 0.09671179883945841 04.Sep.2017 10.34 0 0 01.Sep.2017 10.34 0 0 31.Aug.2017 10.34 0 0 30.Aug.2017 10.34 0 0 29.Aug.2017 10.34 0.01 0.0968054211035818 28.Aug.2017 10.33 0.01 0.09689922480620156 25.Aug.2017 10.32 0 0 24.Aug.2017 10.32 0.01 0.09699321047526673 23.Aug.2017 10.31 0 0 22.Aug.2017 10.31 0 0 21.Aug.2017 10.31 0 0 18.Aug.2017 10.31 0.01 0.0970873786407767 17.Aug.2017 10.3 0.01 0.09718172983479106 16.Aug.2017 10.29 -0.01 -0.0970873786407767 14.Aug.2017 10.3 0.01 0.09718172983479106 11.Aug.2017 10.29 0 0 10.Aug.2017 10.29 0.01 0.09727626459143969 09.Aug.2017 10.28 0 0 08.Aug.2017 10.28 0.01 0.09737098344693282 07.Aug.2017 10.27 -0.01 -0.09727626459143969 04.Aug.2017 10.28 0 0 03.Aug.2017 10.28 0.01 0.09737098344693282 02.Aug.2017 10.27 0.02 0.1951219512195122 01.Aug.2017 10.25 0.01 0.09765625 31.Juli2017 10.24 0 0 28.Juli2017 10.24 0 0 27.Juli2017 10.24 0.02 0.19569471624266144 26.Juli2017 10.22 -0.01 -0.09775171065493646 25.Juli2017 10.23 -0.01 -0.09765625 24.Juli2017 10.24 0 0 21.Juli2017 10.24 0.01 0.09775171065493646 20.Juli2017 10.23 0 0 19.Juli2017 10.23 0.01 0.09784735812133072 18.Juli2017 10.22 0.02 0.19607843137254902 17.Juli2017 10.2 0 0 14.Juli2017 10.2 0.02 0.19646365422396855 13.Juli2017 10.18 0.01 0.09832841691248771 12.Juli2017 10.17 0.03 0.2958579881656805 11.Juli2017 10.14 -0.01 -0.09852216748768473 10.Juli2017 10.15 0.02 0.19743336623889438 07.Juli2017 10.13 -0.02 -0.19704433497536947 06.Juli2017 10.15 -0.03 -0.29469548133595286 05.Juli2017 10.18 -0.01 -0.09813542688910697 04.Juli2017 10.19 -0.01 -0.09803921568627451 03.Juli2017 10.2 0 0 30.Juni2017 10.2 -0.02 -0.19569471624266144 29.Juni2017 10.22 -0.02 -0.1953125 28.Juni2017 10.24 -0.01 -0.0975609756097561 27.Juni2017 10.25 -0.02 -0.19474196689386564 26.Juni2017 10.27 0.02 0.1951219512195122 22.Juni2017 10.25 0.02 0.19550342130987292 21.Juni2017 10.23 0 0 20.Juni2017 10.23 0.01 0.09784735812133072 19.Juni2017 10.22 -0.01 -0.09775171065493646 16.Juni2017 10.23 0.01 0.09784735812133072 15.Juni2017 10.22 -0.01 -0.09775171065493646 14.Juni2017 10.23 0.03 0.29411764705882354 13.Juni2017 10.2 -0.01 -0.0979431929480901 12.Juni2017 10.21 0 0 09.Juni2017 10.21 0.01 0.09803921568627451 08.Juni2017 10.2 -0.02 -0.19569471624266144 07.Juni2017 10.22 0 0 06.Juni2017 10.22 0.02 0.19607843137254902 02.Juni2017 10.2 0.01 0.09813542688910697 01.Juni2017 10.19 -0.01 -0.09803921568627451 31.Mai2017 10.2 0.01 0.09813542688910697 30.Mai2017 10.19 0 0 29.Mai2017 10.19 0.01 0.09823182711198428 26.Mai2017 10.18 0.02 0.1968503937007874 24.Mai2017 10.16 -0.01 -0.09832841691248771 23.Mai2017 10.17 0.01 0.0984251968503937 22.Mai2017 10.16 -0.01 -0.09832841691248771 19.Mai2017 10.17 0 0 18.Mai2017 10.17 0.01 0.0984251968503937 17.Mai2017 10.16 0.03 0.29615004935834155 16.Mai2017 10.13 0 0 15.Mai2017 10.13 0.01 0.09881422924901186 12.Mai2017 10.12 0.02 0.19801980198019803 11.Mai2017 10.1 -0.01 -0.09891196834817013 10.Mai2017 10.11 0.01 0.09900990099009901 09.Mai2017 10.1 -0.02 -0.1976284584980237 08.Mai2017 10.12 -0.01 -0.09871668311944719 05.Mai2017 10.13 0.01 0.09881422924901186 04.Mai2017 10.12 -0.02 -0.19723865877712032 03.Mai2017 10.14 0.01 0.09871668311944719 02.Mai2017 10.13 0 0 28.Apr.2017 10.13 0.01 0.09881422924901186 27.Apr.2017 10.12 0.01 0.09891196834817013 26.Apr.2017 10.11 -0.02 -0.19743336623889438 25.Apr.2017 10.13 0 0 24.Apr.2017 10.13 -0.01 -0.09861932938856016 21.Apr.2017 10.14 0 0 20.Apr.2017 10.14 -0.01 -0.09852216748768473 19.Apr.2017 10.15 0.02 0.19743336623889438 18.Apr.2017 10.13 0.01 0.09881422924901186 13.Apr.2017 10.12 0.01 0.09891196834817013 12.Apr.2017 10.11 0.01 0.09900990099009901 11.Apr.2017 10.1 0.01 0.09910802775024777 10.Apr.2017 10.09 -0.02 -0.19782393669634027 07.Apr.2017 10.11 0.02 0.19821605550049554 06.Apr.2017 10.09 0.01 0.0992063492063492 05.Apr.2017 10.08 -0.01 -0.09910802775024777 04.Apr.2017 10.09 0.02 0.19860973187686196 03.Apr.2017 10.07 0 0 31.März2017 10.07 0 0 30.März2017 10.07 0 0 29.März2017 10.07 0 0 28.März2017 10.07 0.01 0.09940357852882704 27.März2017 10.06 0.01 0.09950248756218906 24.März2017 10.05 0 0 23.März2017 10.05 0.01 0.099601593625498 22.März2017 10.04 0.02 0.1996007984031936 21.März2017 10.02 0.02 0.2 20.März2017 10 0 0 17.März2017 10 0 0 16.März2017 10 0.02 0.20040080160320642 15.März2017 9.98 0.01 0.10030090270812438 14.März2017 9.97 0 0 13.März2017 9.97 0 0 10.März2017 9.97 -0.01 -0.10020040080160321 09.März2017 9.98 -0.02 -0.2 08.März2017 10 -0.02 -0.1996007984031936 07.März2017 10.02 0 0 06.März2017 10.02 0 0 03.März2017 10.02 0 0 02.März2017 10.02 -0.02 -0.199203187250996 01.März2017 10.04 -0.02 -0.1988071570576541 28.Feb.2017 10.06 0.01 0.09950248756218906 27.Feb.2017 10.05 0.01 0.099601593625498 24.Feb.2017 10.04 0.02 0.1996007984031936 23.Feb.2017 10.02 0.02 0.2 22.Feb.2017 10 0 0 21.Feb.2017 10 -- -- BGF Global Government Bond Fund Fondsauflegung 22-Feb.-2017 Monatsultimo Monatliche Rendite 28.Feb.2017 -- 31.März2017 0.099404 30.Apr.2017 0.595829 31.Mai2017 0.691017 30.Juni2017 0 31.Juli2017 0.392157 31.Aug.2017 0.976563 30.Sep.2017 -0.386847 31.Okt.2017 -0.194175 30.Nov.2017 0 31.Dez.2017 0.291829 31.Jän.2018 0.193986 28.Feb.2018 -0.580833 31.März2018 0.97371 30.Apr.2018 -0.771456 31.Mai2018 0 30.Juni2018 0.194363 31.Juli2018 -0.193986 31.Aug.2018 -0.194363 30.Sep.2018 -0.486855 31.Okt.2018 -0.195695 30.Nov.2018 0.588235 31.Dez.2018 1.461988 31.Jän.2019 1.152738 28.Feb.2019 -0.094967 31.März2019 1.901141 30.Apr.2019 -0.186567 31.Mai2019 1.682243 30.Juni2019 1.838235 31.Juli2019 0.99278 31.Aug.2019 2.502234 30.Sep.2019 -0.697472 31.Okt.2019 -0.526778 30.Nov.2019 -0.529568 31.Dez.2019 -0.177462 31.Jän.2020 1.955556 29.Feb.2020 1.394943 31.März2020 -2.063629 30.Apr.2020 1.66813 31.Mai2020 0.777202 30.Juni2020 0.856898 31.Juli2020 1.44435 31.Aug.2020 -0.753769 30.Sep.2020 0.92827 31.Okt.2020 0 30.Nov.2020 0.752508 31.Dez.2020 0.497925 31.Jän.2021 -0.660611 28.Feb.2021 -2.078138 31.März2021 0 30.Apr.2021 -0.08489 31.Mai2021 0.169924 30.Juni2021 0.508906 31.Juli2021 1.265823 31.Aug.2021 -0.083333 30.Sep.2021 -1.16764 31.Okt.2021 -0.675105 30.Nov.2021 1.104503 31.Dez.2021 -0.756303 31.Jän.2022 -1.69348 28.Feb.2022 -1.722653 31.März2022 -2.278703 30.Apr.2022 -2.331839 31.Mai2022 -1.010101 30.Juni2022 -1.762523 31.Juli2022 2.360718 31.Aug.2022 -2.398524 30.Sep.2022 -3.497164 31.Okt.2022 -0.587659 30.Nov.2022 1.871921 31.Dez.2022 -1.353965 31.Jän.2023 2.45098 28.Feb.2023 -2.296651 31.März2023 2.644466 30.Apr.2023 0.28626 31.Mai2023 -0.570885 30.Juni2023 -0.191388 31.Juli2023 -0.191755 31.Aug.2023 -0.480307 30.Sep.2023 -1.833977 31.Okt.2023 -0.688299 30.Nov.2023 3.465347 31.Dez.2023 3.827751 31.Jän.2024 -0.460829 29.Feb.2024 -1.018519