BGF Global Government Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang
mit den Grundsätzen für Umwelt, Soziales und Governance (ESG) zu investieren.
Der Fonds legt weltweit mindestens 70 % seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente (d. h.
Schuldverschreibungen mit kurzen Laufzeiten).
Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESGEigenschaften
finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens
Fondsvermögen
USD 962 494 517,49
Auflegung Anteilsklasse
22.Feb.2017
Auflegungsdatum des Fonds
14.Mai1987
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
FTSE WGBI Index 100% Hedged in USD (USD)
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,46%
ISIN
LU1567964413
Kostenquote
0,40%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 10 000 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Bond - USD Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGGGI2U
SEDOL
BYWPMT3
29-Feb.-2024
BGF Global Government Bond Fund
Inception Date
22.Feb.2017
Fund Holdings as of
-
Total Net Assets
USD 110 455 403,21
Number of Securities
869,00
Shares Outstanding
10 242 752,07
Name
Gewichtung (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
10.78
0
0
27.März2024
10.78
0.03
0.27906976744186046
26.März2024
10.75
-0.01
-0.09293680297397769
25.März2024
10.76
-0.01
-0.09285051067780872
22.März2024
10.77
0.04
0.3727865796831314
21.März2024
10.73
0.01
0.09328358208955224
20.März2024
10.72
0.01
0.09337068160597572
19.März2024
10.71
0.01
0.09345794392523364
18.März2024
10.7
0
0
15.März2024
10.7
-0.02
-0.1865671641791045
14.März2024
10.72
-0.04
-0.37174721189591076
13.März2024
10.76
-0.02
-0.18552875695732837
12.März2024
10.78
-0.01
-0.09267840593141798
11.März2024
10.79
-0.02
-0.18501387604070305
08.März2024
10.81
0.02
0.18535681186283595
07.März2024
10.79
0.01
0.09276437847866419
06.März2024
10.78
0.02
0.18587360594795538
05.März2024
10.76
0.04
0.373134328358209
04.März2024
10.72
0.04
0.37453183520599254
01.März2024
10.68
-0.01
-0.09354536950420954
29.Feb.2024
10.69
0.02
0.18744142455482662
28.Feb.2024
10.67
-0.01
-0.09363295880149813
27.Feb.2024
10.68
-0.01
-0.09354536950420954
26.Feb.2024
10.69
0.01
0.09363295880149813
23.Feb.2024
10.68
0.01
0.09372071227741331
22.Feb.2024
10.67
-0.01
-0.09363295880149813
21.Feb.2024
10.68
0
0
20.Feb.2024
10.68
0.02
0.18761726078799248
19.Feb.2024
10.66
0.01
0.09389671361502347
16.Feb.2024
10.65
-0.05
-0.4672897196261682
15.Feb.2024
10.7
0.04
0.37523452157598497
14.Feb.2024
10.66
0
0
13.Feb.2024
10.66
-0.03
-0.2806361085126286
12.Feb.2024
10.69
0.01
0.09363295880149813
09.Feb.2024
10.68
-0.03
-0.2801120448179272
08.Feb.2024
10.71
-0.03
-0.27932960893854747
07.Feb.2024
10.74
0.02
0.1865671641791045
06.Feb.2024
10.72
0
0
05.Feb.2024
10.72
-0.08
-0.7407407407407407
02.Feb.2024
10.8
-0.03
-0.2770083102493075
01.Feb.2024
10.83
0.03
0.2777777777777778
31.Jän.2024
10.8
0.03
0.2785515320334262
30.Jän.2024
10.77
0.02
0.18604651162790697
29.Jän.2024
10.75
0.03
0.2798507462686567
26.Jän.2024
10.72
0.01
0.09337068160597572
25.Jän.2024
10.71
0
0
24.Jän.2024
10.71
0
0
23.Jän.2024
10.71
-0.03
-0.27932960893854747
22.Jän.2024
10.74
0.04
0.37383177570093457
19.Jän.2024
10.7
-0.02
-0.1865671641791045
18.Jän.2024
10.72
0
0
17.Jän.2024
10.72
-0.08
-0.7407407407407407
16.Jän.2024
10.8
-0.02
-0.18484288354898337
15.Jän.2024
10.82
-0.01
-0.09233610341643583
12.Jän.2024
10.83
0.06
0.5571030640668524
11.Jän.2024
10.77
-0.01
-0.09276437847866419
10.Jän.2024
10.78
0.01
0.09285051067780872
09.Jän.2024
10.77
0.01
0.09293680297397769
08.Jän.2024
10.76
0.02
0.186219739292365
05.Jän.2024
10.74
-0.03
-0.2785515320334262
04.Jän.2024
10.77
-0.03
-0.2777777777777778
03.Jän.2024
10.8
-0.03
-0.2770083102493075
02.Jän.2024
10.83
-0.02
-0.18433179723502305
29.Dez.2023
10.85
-0.04
-0.3673094582185491
28.Dez.2023
10.89
0
0
27.Dez.2023
10.89
0.03
0.27624309392265195
22.Dez.2023
10.86
0
0
21.Dez.2023
10.86
0.01
0.09216589861751152
20.Dez.2023
10.85
0.06
0.5560704355885079
19.Dez.2023
10.79
0.03
0.2788104089219331
18.Dez.2023
10.76
-0.02
-0.18552875695732837
15.Dez.2023
10.78
0.03
0.27906976744186046
14.Dez.2023
10.75
0.13
1.2241054613935969
13.Dez.2023
10.62
0.06
0.5681818181818182
12.Dez.2023
10.56
0.02
0.18975332068311196
11.Dez.2023
10.54
-0.02
-0.1893939393939394
08.Dez.2023
10.56
-0.05
-0.471253534401508
07.Dez.2023
10.61
0
0
06.Dez.2023
10.61
0.06
0.5687203791469194
05.Dez.2023
10.55
0.02
0.1899335232668566
04.Dez.2023
10.53
0.06
0.5730659025787965
01.Dez.2023
10.47
0.02
0.19138755980861244
30.Nov.2023
10.45
-0.04
-0.3813155386081983
29.Nov.2023
10.49
0.1
0.9624639076034649
28.Nov.2023
10.39
0.03
0.28957528957528955
27.Nov.2023
10.36
0.02
0.19342359767891681
24.Nov.2023
10.34
-0.02
-0.19305019305019305
23.Nov.2023
10.36
-0.04
-0.38461538461538464
22.Nov.2023
10.4
0
0
21.Nov.2023
10.4
0.03
0.2892960462873674
20.Nov.2023
10.37
0.01
0.09652509652509653
17.Nov.2023
10.36
0.01
0.0966183574879227
16.Nov.2023
10.35
0.03
0.29069767441860467
15.Nov.2023
10.32
0.01
0.09699321047526673
14.Nov.2023
10.31
0.1
0.9794319294809011
13.Nov.2023
10.21
-0.04
-0.3902439024390244
10.Nov.2023
10.25
-0.03
-0.2918287937743191
09.Nov.2023
10.28
0.01
0.09737098344693282
08.Nov.2023
10.27
0.04
0.39100684261974583
07.Nov.2023
10.23
0.02
0.1958863858961802
06.Nov.2023
10.21
-0.03
-0.29296875
03.Nov.2023
10.24
0.05
0.49067713444553485
02.Nov.2023
10.19
0.09
0.8910891089108911
31.Okt.2023
10.1
0.02
0.1984126984126984
30.Okt.2023
10.08
0
0
27.Okt.2023
10.08
0.02
0.1988071570576541
26.Okt.2023
10.06
0
0
25.Okt.2023
10.06
-0.02
-0.1984126984126984
24.Okt.2023
10.08
0.05
0.4985044865403789
23.Okt.2023
10.03
-0.01
-0.099601593625498
20.Okt.2023
10.04
0.01
0.09970089730807577
19.Okt.2023
10.03
-0.03
-0.2982107355864811
18.Okt.2023
10.06
-0.02
-0.1984126984126984
17.Okt.2023
10.08
-0.05
-0.49358341559723595
16.Okt.2023
10.13
-0.04
-0.39331366764995085
13.Okt.2023
10.17
0.01
0.0984251968503937
12.Okt.2023
10.16
-0.01
-0.09832841691248771
11.Okt.2023
10.17
0.05
0.49407114624505927
10.Okt.2023
10.12
0.03
0.29732408325074333
09.Okt.2023
10.09
0.04
0.39800995024875624
06.Okt.2023
10.05
-0.04
-0.39643211100099107
05.Okt.2023
10.09
0.02
0.19860973187686196
04.Okt.2023
10.07
-0.02
-0.19821605550049554
03.Okt.2023
10.09
-0.03
-0.2964426877470356
02.Okt.2023
10.12
-0.05
-0.4916420845624385
29.Sep.2023
10.17
0.06
0.5934718100890207
28.Sep.2023
10.11
-0.07
-0.68762278978389
27.Sep.2023
10.18
0
0
26.Sep.2023
10.18
-0.01
-0.09813542688910697
25.Sep.2023
10.19
-0.03
-0.29354207436399216
22.Sep.2023
10.22
0.01
0.0979431929480901
21.Sep.2023
10.21
-0.05
-0.4873294346978557
20.Sep.2023
10.26
0.01
0.0975609756097561
19.Sep.2023
10.25
-0.01
-0.09746588693957114
18.Sep.2023
10.26
-0.01
-0.09737098344693282
15.Sep.2023
10.27
-0.04
-0.3879728419010669
14.Sep.2023
10.31
0.03
0.2918287937743191
13.Sep.2023
10.28
0
0
12.Sep.2023
10.28
-0.01
-0.09718172983479106
11.Sep.2023
10.29
-0.03
-0.29069767441860467
08.Sep.2023
10.32
0.03
0.2915451895043732
07.Sep.2023
10.29
0
0
06.Sep.2023
10.29
-0.01
-0.0970873786407767
05.Sep.2023
10.3
-0.03
-0.2904162633107454
04.Sep.2023
10.33
-0.03
-0.28957528957528955
01.Sep.2023
10.36
0
0
31.Aug.2023
10.36
0
0
30.Aug.2023
10.36
0.05
0.48496605237633367
29.Aug.2023
10.31
0
0
28.Aug.2023
10.31
0
0
25.Aug.2023
10.31
-0.02
-0.1936108422071636
24.Aug.2023
10.33
0.02
0.19398642095053345
23.Aug.2023
10.31
0.07
0.68359375
22.Aug.2023
10.24
0
0
21.Aug.2023
10.24
-0.04
-0.38910505836575876
18.Aug.2023
10.28
0.02
0.1949317738791423
17.Aug.2023
10.26
-0.03
-0.2915451895043732
16.Aug.2023
10.29
-0.01
-0.0970873786407767
14.Aug.2023
10.3
-0.03
-0.2904162633107454
11.Aug.2023
10.33
-0.08
-0.7684918347742555
10.Aug.2023
10.41
0.01
0.09615384615384616
09.Aug.2023
10.4
-0.01
-0.09606147934678194
08.Aug.2023
10.41
0.06
0.5797101449275363
07.Aug.2023
10.35
0.02
0.1936108422071636
04.Aug.2023
10.33
0.02
0.19398642095053345
03.Aug.2023
10.31
-0.05
-0.4826254826254826
02.Aug.2023
10.36
-0.02
-0.1926782273603083
01.Aug.2023
10.38
-0.03
-0.2881844380403458
31.Juli2023
10.41
0
0
28.Juli2023
10.41
-0.04
-0.3827751196172249
27.Juli2023
10.45
0.01
0.09578544061302682
26.Juli2023
10.44
0
0
25.Juli2023
10.44
-0.04
-0.3816793893129771
24.Juli2023
10.48
0.02
0.19120458891013384
21.Juli2023
10.46
0
0
20.Juli2023
10.46
-0.03
-0.2859866539561487
19.Juli2023
10.49
0.01
0.09541984732824428
18.Juli2023
10.48
0.05
0.4793863854266539
17.Juli2023
10.43
-0.01
-0.09578544061302682
14.Juli2023
10.44
0
0
13.Juli2023
10.44
0.08
0.7722007722007722
12.Juli2023
10.36
0.03
0.2904162633107454
11.Juli2023
10.33
0.02
0.19398642095053345
10.Juli2023
10.31
0
0
07.Juli2023
10.31
-0.03
-0.2901353965183752
06.Juli2023
10.34
-0.09
-0.862895493767977
05.Juli2023
10.43
0
0
04.Juli2023
10.43
-0.02
-0.19138755980861244
03.Juli2023
10.45
0.02
0.19175455417066156
30.Juni2023
10.43
-0.02
-0.19138755980861244
29.Juni2023
10.45
-0.04
-0.3813155386081983
28.Juni2023
10.49
-0.02
-0.19029495718363462
27.Juni2023
10.51
0
0
26.Juni2023
10.51
0.06
0.5741626794258373
22.Juni2023
10.45
0
0
21.Juni2023
10.45
-0.01
-0.09560229445506692
20.Juni2023
10.46
0.03
0.28763183125599234
19.Juni2023
10.43
-0.02
-0.19138755980861244
16.Juni2023
10.45
0.01
0.09578544061302682
15.Juni2023
10.44
0.01
0.09587727708533078
14.Juni2023
10.43
-0.02
-0.19138755980861244
13.Juni2023
10.45
0.01
0.09578544061302682
12.Juni2023
10.44
0.01
0.09587727708533078
09.Juni2023
10.43
0.01
0.09596928982725528
08.Juni2023
10.42
-0.02
-0.19157088122605365
07.Juni2023
10.44
0.01
0.09587727708533078
06.Juni2023
10.43
0
0
05.Juni2023
10.43
-0.04
-0.38204393505253104
02.Juni2023
10.47
-0.01
-0.09541984732824428
01.Juni2023
10.48
0.03
0.28708133971291866
31.Mai2023
10.45
0.05
0.4807692307692308
30.Mai2023
10.4
0.06
0.5802707930367504
26.Mai2023
10.34
-0.03
-0.2892960462873674
25.Mai2023
10.37
-0.04
-0.38424591738712777
24.Mai2023
10.41
0.02
0.19249278152069296
23.Mai2023
10.39
-0.03
-0.28790786948176583
22.Mai2023
10.42
0.02
0.19230769230769232
19.Mai2023
10.4
-0.1
-0.9523809523809523
17.Mai2023
10.5
0
0
16.Mai2023
10.5
-0.02
-0.19011406844106463
15.Mai2023
10.52
-0.05
-0.47303689687795647
12.Mai2023
10.57
-0.02
-0.18885741265344666
11.Mai2023
10.59
0.06
0.5698005698005698
10.Mai2023
10.53
0.02
0.19029495718363462
08.Mai2023
10.51
-0.02
-0.1899335232668566
05.Mai2023
10.53
-0.03
-0.2840909090909091
04.Mai2023
10.56
0.01
0.0947867298578199
03.Mai2023
10.55
0.06
0.5719733079122974
02.Mai2023
10.49
-0.02
-0.19029495718363462
28.Apr.2023
10.51
0.04
0.38204393505253104
27.Apr.2023
10.47
-0.05
-0.4752851711026616
26.Apr.2023
10.52
0.03
0.2859866539561487
25.Apr.2023
10.49
0.05
0.4789272030651341
24.Apr.2023
10.44
0
0
21.Apr.2023
10.44
0.01
0.09587727708533078
20.Apr.2023
10.43
0.02
0.19212295869356388
19.Apr.2023
10.41
-0.03
-0.28735632183908044
18.Apr.2023
10.44
0
0
17.Apr.2023
10.44
-0.05
-0.47664442326024786
14.Apr.2023
10.49
-0.05
-0.47438330170777987
13.Apr.2023
10.54
0.01
0.0949667616334283
12.Apr.2023
10.53
0
0
11.Apr.2023
10.53
-0.07
-0.660377358490566
06.Apr.2023
10.6
0.02
0.1890359168241966
05.Apr.2023
10.58
0.08
0.7619047619047619
04.Apr.2023
10.5
0
0
03.Apr.2023
10.5
0.02
0.19083969465648856
31.März2023
10.48
0.02
0.19120458891013384
30.März2023
10.46
0
0
29.März2023
10.46
-0.02
-0.19083969465648856
28.März2023
10.48
-0.01
-0.09532888465204957
27.März2023
10.49
-0.08
-0.7568590350047304
24.März2023
10.57
0.07
0.6666666666666666
23.März2023
10.5
0.07
0.6711409395973155
22.März2023
10.43
-0.05
-0.4770992366412214
21.März2023
10.48
-0.05
-0.4748338081671415
20.März2023
10.53
0.02
0.19029495718363462
17.März2023
10.51
0.01
0.09523809523809523
16.März2023
10.5
-0.01
-0.09514747859181731
15.März2023
10.51
0.1
0.9606147934678194
14.März2023
10.41
-0.09
-0.8571428571428571
13.März2023
10.5
0.16
1.5473887814313345
10.März2023
10.34
0.11
1.075268817204301
09.März2023
10.23
-0.01
-0.09765625
08.März2023
10.24
0.02
0.19569471624266144
07.März2023
10.22
0
0
06.März2023
10.22
0.02
0.19607843137254902
03.März2023
10.2
0.02
0.19646365422396855
02.März2023
10.18
-0.04
-0.3913894324853229
01.März2023
10.22
0.01
0.0979431929480901
28.Feb.2023
10.21
-0.04
-0.3902439024390244
27.Feb.2023
10.25
-0.01
-0.09746588693957114
24.Feb.2023
10.26
-0.01
-0.09737098344693282
23.Feb.2023
10.27
0.01
0.09746588693957114
22.Feb.2023
10.26
0
0
21.Feb.2023
10.26
-0.06
-0.5813953488372093
20.Feb.2023
10.32
0.02
0.1941747572815534
17.Feb.2023
10.3
0.01
0.09718172983479106
16.Feb.2023
10.29
-0.05
-0.4835589941972921
15.Feb.2023
10.34
-0.03
-0.2892960462873674
14.Feb.2023
10.37
-0.01
-0.09633911368015415
13.Feb.2023
10.38
-0.01
-0.09624639076034648
10.Feb.2023
10.39
-0.06
-0.5741626794258373
09.Feb.2023
10.45
0.04
0.38424591738712777
08.Feb.2023
10.41
-0.02
-0.19175455417066156
07.Feb.2023
10.43
-0.02
-0.19138755980861244
06.Feb.2023
10.45
-0.08
-0.7597340930674265
03.Feb.2023
10.53
-0.04
-0.3784295175023652
02.Feb.2023
10.57
0.09
0.8587786259541985
01.Feb.2023
10.48
0.03
0.28708133971291866
31.Jän.2023
10.45
0
0
30.Jän.2023
10.45
-0.01
-0.09560229445506692
27.Jän.2023
10.46
-0.03
-0.2859866539561487
26.Jän.2023
10.49
-0.03
-0.28517110266159695
25.Jän.2023
10.52
0.06
0.5736137667304015
24.Jän.2023
10.46
0
0
23.Jän.2023
10.46
-0.03
-0.2859866539561487
20.Jän.2023
10.49
-0.04
-0.3798670465337132
19.Jän.2023
10.53
-0.02
-0.1895734597156398
18.Jän.2023
10.55
0.1
0.9569377990430622
17.Jän.2023
10.45
0
0
16.Jän.2023
10.45
-0.03
-0.2862595419847328
13.Jän.2023
10.48
0.05
0.4793863854266539
12.Jän.2023
10.43
0.03
0.28846153846153844
11.Jän.2023
10.4
0.04
0.3861003861003861
10.Jän.2023
10.36
0
0
09.Jän.2023
10.36
0.05
0.48496605237633367
06.Jän.2023
10.31
0.03
0.2918287937743191
05.Jän.2023
10.28
-0.04
-0.3875968992248062
04.Jän.2023
10.32
0.04
0.38910505836575876
03.Jän.2023
10.28
0.06
0.5870841487279843
02.Jän.2023
10.22
0.02
0.19607843137254902
30.Dez.2022
10.2
-0.02
-0.19569471624266144
29.Dez.2022
10.22
-0.01
-0.09775171065493646
28.Dez.2022
10.23
-0.01
-0.09765625
27.Dez.2022
10.24
-0.05
-0.4859086491739553
23.Dez.2022
10.29
-0.02
-0.19398642095053345
22.Dez.2022
10.31
-0.02
-0.1936108422071636
21.Dez.2022
10.33
0.03
0.2912621359223301
20.Dez.2022
10.3
-0.06
-0.5791505791505791
19.Dez.2022
10.36
-0.03
-0.28873917228103946
16.Dez.2022
10.39
-0.06
-0.5741626794258373
15.Dez.2022
10.45
-0.03
-0.2862595419847328
14.Dez.2022
10.48
-0.02
-0.19047619047619047
13.Dez.2022
10.5
0.04
0.3824091778202677
12.Dez.2022
10.46
0
0
09.Dez.2022
10.46
-0.03
-0.2859866539561487
08.Dez.2022
10.49
0
0
07.Dez.2022
10.49
0.04
0.3827751196172249
06.Dez.2022
10.45
0.01
0.09578544061302682
05.Dez.2022
10.44
0.02
0.19193857965451055
02.Dez.2022
10.42
0
0
01.Dez.2022
10.42
0.08
0.7736943907156673
30.Nov.2022
10.34
-0.01
-0.0966183574879227
29.Nov.2022
10.35
-0.01
-0.09652509652509653
28.Nov.2022
10.36
0.01
0.0966183574879227
25.Nov.2022
10.35
-0.04
-0.3849855630413859
24.Nov.2022
10.39
0.04
0.3864734299516908
23.Nov.2022
10.35
0.04
0.3879728419010669
22.Nov.2022
10.31
0
0
21.Nov.2022
10.31
0.01
0.0970873786407767
18.Nov.2022
10.3
0.01
0.09718172983479106
17.Nov.2022
10.29
-0.01
-0.0970873786407767
16.Nov.2022
10.3
0.04
0.3898635477582846
15.Nov.2022
10.26
0.03
0.2932551319648094
14.Nov.2022
10.23
0
0
11.Nov.2022
10.23
0
0
10.Nov.2022
10.23
0.13
1.2871287128712872
09.Nov.2022
10.1
0.03
0.29791459781529295
08.Nov.2022
10.07
0.01
0.09940357852882704
07.Nov.2022
10.06
-0.03
-0.29732408325074333
04.Nov.2022
10.09
-0.02
-0.19782393669634027
03.Nov.2022
10.11
-0.04
-0.39408866995073893
02.Nov.2022
10.15
0
0
31.Okt.2022
10.15
-0.03
-0.29469548133595286
28.Okt.2022
10.18
0.01
0.09832841691248771
27.Okt.2022
10.17
0.05
0.49407114624505927
26.Okt.2022
10.12
0.02
0.19801980198019803
25.Okt.2022
10.1
0.08
0.7984031936127745
24.Okt.2022
10.02
0.04
0.40080160320641284
21.Okt.2022
9.98
-0.03
-0.2997002997002997
20.Okt.2022
10.01
-0.04
-0.39800995024875624
19.Okt.2022
10.05
-0.03
-0.2976190476190476
18.Okt.2022
10.08
-0.01
-0.09910802775024777
17.Okt.2022
10.09
0.01
0.0992063492063492
14.Okt.2022
10.08
0.03
0.29850746268656714
13.Okt.2022
10.05
0
0
12.Okt.2022
10.05
-0.02
-0.19860973187686196
11.Okt.2022
10.07
-0.05
-0.49407114624505927
10.Okt.2022
10.12
-0.02
-0.19723865877712032
07.Okt.2022
10.14
-0.05
-0.49067713444553485
06.Okt.2022
10.19
-0.04
-0.39100684261974583
05.Okt.2022
10.23
-0.05
-0.48638132295719844
04.Okt.2022
10.28
0.04
0.390625
03.Okt.2022
10.24
0.03
0.2938295788442703
30.Sep.2022
10.21
0.04
0.39331366764995085
29.Sep.2022
10.17
0
0
28.Sep.2022
10.17
0.02
0.19704433497536947
27.Sep.2022
10.15
-0.08
-0.7820136852394917
26.Sep.2022
10.23
-0.06
-0.5830903790087464
23.Sep.2022
10.29
-0.04
-0.3872216844143272
22.Sep.2022
10.33
-0.05
-0.4816955684007707
21.Sep.2022
10.38
0.02
0.19305019305019305
20.Sep.2022
10.36
-0.05
-0.4803073967339097
19.Sep.2022
10.41
-0.01
-0.09596928982725528
16.Sep.2022
10.42
-0.03
-0.28708133971291866
15.Sep.2022
10.45
0
0
14.Sep.2022
10.45
-0.01
-0.09560229445506692
13.Sep.2022
10.46
-0.05
-0.47573739295908657
12.Sep.2022
10.51
0.02
0.19065776930409914
09.Sep.2022
10.49
-0.02
-0.19029495718363462
08.Sep.2022
10.51
0
0
07.Sep.2022
10.51
0.01
0.09523809523809523
06.Sep.2022
10.5
-0.04
-0.3795066413662239
05.Sep.2022
10.54
-0.01
-0.0947867298578199
02.Sep.2022
10.55
0.03
0.28517110266159695
01.Sep.2022
10.52
-0.06
-0.5671077504725898
31.Aug.2022
10.58
-0.02
-0.18867924528301888
30.Aug.2022
10.6
0
0
29.Aug.2022
10.6
-0.04
-0.37593984962406013
26.Aug.2022
10.64
0
0
25.Aug.2022
10.64
0.02
0.18832391713747645
24.Aug.2022
10.62
-0.02
-0.18796992481203006
23.Aug.2022
10.64
-0.03
-0.28116213683223995
22.Aug.2022
10.67
-0.04
-0.3734827264239029
19.Aug.2022
10.71
-0.05
-0.4646840148698885
18.Aug.2022
10.76
0.01
0.09302325581395349
17.Aug.2022
10.75
-0.05
-0.46296296296296297
16.Aug.2022
10.8
0
0
12.Aug.2022
10.8
-0.03
-0.2770083102493075
11.Aug.2022
10.83
-0.03
-0.27624309392265195
10.Aug.2022
10.86
0.04
0.36968576709796674
09.Aug.2022
10.82
-0.02
-0.18450184501845018
08.Aug.2022
10.84
0
0
05.Aug.2022
10.84
-0.05
-0.4591368227731864
04.Aug.2022
10.89
0.04
0.3686635944700461
03.Aug.2022
10.85
-0.07
-0.6410256410256411
02.Aug.2022
10.92
0.04
0.36764705882352944
01.Aug.2022
10.88
0.04
0.36900369003690037
29.Juli2022
10.84
0
0
28.Juli2022
10.84
0.06
0.5565862708719852
27.Juli2022
10.78
-0.01
-0.09267840593141798
26.Juli2022
10.79
0.06
0.5591798695246971
25.Juli2022
10.73
-0.03
-0.2788104089219331
22.Juli2022
10.76
0.14
1.3182674199623352
21.Juli2022
10.62
-0.02
-0.18796992481203006
20.Juli2022
10.64
0.01
0.09407337723424271
19.Juli2022
10.63
0
0
18.Juli2022
10.63
-0.03
-0.28142589118198874
15.Juli2022
10.66
0.03
0.28222013170272814
14.Juli2022
10.63
0
0
13.Juli2022
10.63
-0.04
-0.37488284910965325
12.Juli2022
10.67
0.05
0.4708097928436911
11.Juli2022
10.62
0.02
0.18867924528301888
08.Juli2022
10.6
-0.02
-0.18832391713747645
07.Juli2022
10.62
-0.07
-0.6548175865294668
06.Juli2022
10.69
0.02
0.18744142455482662
05.Juli2022
10.67
0.05
0.4708097928436911
04.Juli2022
10.62
-0.03
-0.28169014084507044
01.Juli2022
10.65
0.06
0.56657223796034
30.Juni2022
10.59
0.06
0.5698005698005698
29.Juni2022
10.53
0.03
0.2857142857142857
28.Juni2022
10.5
-0.04
-0.3795066413662239
27.Juni2022
10.54
-0.03
-0.28382213812677387
24.Juni2022
10.57
0.06
0.570884871550904
22.Juni2022
10.51
0.06
0.5741626794258373
21.Juni2022
10.45
-0.03
-0.2862595419847328
20.Juni2022
10.48
-0.01
-0.09532888465204957
17.Juni2022
10.49
0.07
0.6717850287907869
16.Juni2022
10.42
-0.04
-0.3824091778202677
15.Juni2022
10.46
-0.01
-0.09551098376313276
14.Juni2022
10.47
-0.05
-0.4752851711026616
13.Juni2022
10.52
-0.1
-0.9416195856873822
10.Juni2022
10.62
-0.03
-0.28169014084507044
09.Juni2022
10.65
-0.02
-0.18744142455482662
08.Juni2022
10.67
-0.03
-0.2803738317757009
07.Juni2022
10.7
-0.02
-0.1865671641791045
03.Juni2022
10.72
-0.02
-0.186219739292365
02.Juni2022
10.74
-0.05
-0.4633920296570899
01.Juni2022
10.79
0.01
0.09276437847866419
31.Mai2022
10.78
-0.05
-0.4616805170821791
30.Mai2022
10.83
-0.03
-0.27624309392265195
27.Mai2022
10.86
0.02
0.18450184501845018
25.Mai2022
10.84
0.02
0.18484288354898337
24.Mai2022
10.82
0.01
0.09250693802035152
23.Mai2022
10.81
-0.01
-0.09242144177449169
20.Mai2022
10.82
-0.02
-0.18450184501845018
19.Mai2022
10.84
0.06
0.5565862708719852
18.Mai2022
10.78
-0.01
-0.09267840593141798
17.Mai2022
10.79
-0.03
-0.27726432532347506
16.Mai2022
10.82
-0.01
-0.09233610341643583
13.Mai2022
10.83
-0.03
-0.27624309392265195
12.Mai2022
10.86
0.09
0.8356545961002786
11.Mai2022
10.77
-0.02
-0.18535681186283595
10.Mai2022
10.79
0.02
0.18570102135561745
06.Mai2022
10.77
-0.05
-0.46210720887245843
05.Mai2022
10.82
0.01
0.09250693802035152
04.Mai2022
10.81
-0.04
-0.3686635944700461
03.Mai2022
10.85
0.01
0.09225092250922509
02.Mai2022
10.84
-0.05
-0.4591368227731864
29.Apr.2022
10.89
0
0
28.Apr.2022
10.89
-0.05
-0.4570383912248629
27.Apr.2022
10.94
0
0
26.Apr.2022
10.94
0.02
0.18315018315018314
25.Apr.2022
10.92
0.05
0.45998160073597055
22.Apr.2022
10.87
-0.02
-0.18365472910927455
21.Apr.2022
10.89
-0.02
-0.18331805682859761
20.Apr.2022
10.91
0.03
0.2757352941176471
19.Apr.2022
10.88
-0.09
-0.8204193254329991
14.Apr.2022
10.97
-0.02
-0.18198362147406733
13.Apr.2022
10.99
0.01
0.09107468123861566
12.Apr.2022
10.98
0.01
0.09115770282588878
11.Apr.2022
10.97
-0.05
-0.4537205081669691
08.Apr.2022
11.02
-0.02
-0.18115942028985507
07.Apr.2022
11.04
0
0
06.Apr.2022
11.04
-0.07
-0.6300630063006301
05.Apr.2022
11.11
-0.05
-0.44802867383512546
04.Apr.2022
11.16
0.04
0.3597122302158273
01.Apr.2022
11.12
-0.03
-0.26905829596412556
31.März2022
11.15
0.06
0.5410279531109107
30.März2022
11.09
-0.01
-0.09009009009009009
29.März2022
11.1
0
0
28.März2022
11.1
-0.02
-0.17985611510791366
25.März2022
11.12
-0.03
-0.26905829596412556
24.März2022
11.15
0
0
23.März2022
11.15
0.01
0.08976660682226212
22.März2022
11.14
-0.06
-0.5357142857142857
21.März2022
11.2
-0.04
-0.35587188612099646
18.März2022
11.24
0.01
0.08904719501335707
17.März2022
11.23
0.01
0.08912655971479501
16.März2022
11.22
-0.01
-0.08904719501335707
15.März2022
11.23
-0.02
-0.17777777777777778
14.März2022
11.25
-0.04
-0.354295837023915
11.März2022
11.29
-0.02
-0.1768346595932803
10.März2022
11.31
-0.05
-0.44014084507042256
09.März2022
11.36
-0.04
-0.3508771929824561
08.März2022
11.4
-0.07
-0.6102877070619006
07.März2022
11.47
-0.02
-0.17406440382941687
04.März2022
11.49
0.05
0.4370629370629371
03.März2022
11.44
-0.07
-0.6081668114682884
02.März2022
11.51
0.01
0.08695652173913043
01.März2022
11.5
0.09
0.7887817703768624
28.Feb.2022
11.41
0.03
0.26362038664323373
25.Feb.2022
11.38
-0.04
-0.3502626970227671
24.Feb.2022
11.42
0.02
0.17543859649122806
23.Feb.2022
11.4
-0.01
-0.0876424189307625
22.Feb.2022
11.41
-0.03
-0.26223776223776224
21.Feb.2022
11.44
0.01
0.08748906386701662
18.Feb.2022
11.43
0.02
0.175284837861525
17.Feb.2022
11.41
0.02
0.17559262510974538
16.Feb.2022
11.39
0.02
0.1759014951627089
15.Feb.2022
11.37
-0.04
-0.35056967572305
14.Feb.2022
11.41
-0.01
-0.08756567425569177
11.Feb.2022
11.42
-0.03
-0.26200873362445415
10.Feb.2022
11.45
-0.02
-0.17436791630340018
09.Feb.2022
11.47
0.01
0.08726003490401396
08.Feb.2022
11.46
-0.03
-0.26109660574412535
07.Feb.2022
11.49
-0.04
-0.3469210754553339
04.Feb.2022
11.53
-0.05
-0.4317789291882556
03.Feb.2022
11.58
-0.03
-0.25839793281653745
02.Feb.2022
11.61
0
0
01.Feb.2022
11.61
0
0
31.Jän.2022
11.61
-0.02
-0.17196904557179707
28.Jän.2022
11.63
-0.02
-0.17167381974248927
27.Jän.2022
11.65
-0.01
-0.08576329331046312
26.Jän.2022
11.66
-0.03
-0.2566295979469632
25.Jän.2022
11.69
-0.01
-0.08547008547008547
24.Jän.2022
11.7
0.01
0.0855431993156544
21.Jän.2022
11.69
0.03
0.25728987993138935
20.Jän.2022
11.66
0.03
0.2579535683576956
19.Jän.2022
11.63
-0.03
-0.25728987993138935
18.Jän.2022
11.66
-0.01
-0.0856898029134533
17.Jän.2022
11.67
-0.04
-0.3415883859948762
14.Jän.2022
11.71
0
0
13.Jän.2022
11.71
0
0
12.Jän.2022
11.71
0.03
0.2568493150684932
11.Jän.2022
11.68
0
0
10.Jän.2022
11.68
-0.02
-0.17094017094017094
07.Jän.2022
11.7
-0.01
-0.08539709649871904
06.Jän.2022
11.71
-0.04
-0.3404255319148936
05.Jän.2022
11.75
-0.01
-0.08503401360544217
04.Jän.2022
11.76
-0.03
-0.2544529262086514
03.Jän.2022
11.79
-0.02
-0.1693480101608806
31.Dez.2021
11.81
0.01
0.0847457627118644
30.Dez.2021
11.8
-0.01
-0.0846740050804403
29.Dez.2021
11.81
-0.03
-0.2533783783783784
28.Dez.2021
11.84
0.01
0.08453085376162299
27.Dez.2021
11.83
-0.01
-0.08445945945945946
23.Dez.2021
11.84
-0.02
-0.16863406408094436
22.Dez.2021
11.86
-0.01
-0.08424599831508003
21.Dez.2021
11.87
-0.05
-0.41946308724832215
20.Dez.2021
11.92
0
0
17.Dez.2021
11.92
0.03
0.2523128679562658
16.Dez.2021
11.89
-0.02
-0.16792611251049538
15.Dez.2021
11.91
-0.01
-0.08389261744966443
14.Dez.2021
11.92
0
0
13.Dez.2021
11.92
0.02
0.16806722689075632
10.Dez.2021
11.9
0
0
09.Dez.2021
11.9
0.01
0.08410428931875526
08.Dez.2021
11.89
-0.03
-0.2516778523489933
07.Dez.2021
11.92
-0.02
-0.16750418760469013
06.Dez.2021
11.94
0.03
0.2518891687657431
03.Dez.2021
11.91
0
0
02.Dez.2021
11.91
0.03
0.25252525252525254
01.Dez.2021
11.88
-0.02
-0.16806722689075632
30.Nov.2021
11.9
0.05
0.4219409282700422
29.Nov.2021
11.85
-0.01
-0.08431703204047218
26.Nov.2021
11.86
0.06
0.5084745762711864
25.Nov.2021
11.8
0.03
0.2548853016142736
24.Nov.2021
11.77
-0.03
-0.2542372881355932
23.Nov.2021
11.8
-0.05
-0.4219409282700422
22.Nov.2021
11.85
-0.01
-0.08431703204047218
19.Nov.2021
11.86
0.04
0.338409475465313
18.Nov.2021
11.82
0.03
0.2544529262086514
17.Nov.2021
11.79
-0.01
-0.0847457627118644
16.Nov.2021
11.8
-0.02
-0.1692047377326565
15.Nov.2021
11.82
0
0
12.Nov.2021
11.82
0
0
11.Nov.2021
11.82
-0.04
-0.3372681281618887
10.Nov.2021
11.86
-0.01
-0.08424599831508003
09.Nov.2021
11.87
0.02
0.16877637130801687
08.Nov.2021
11.85
-0.01
-0.08431703204047218
05.Nov.2021
11.86
0.04
0.338409475465313
04.Nov.2021
11.82
0.03
0.2544529262086514
03.Nov.2021
11.79
0
0
02.Nov.2021
11.79
0.02
0.16992353440951571
29.Okt.2021
11.77
-0.02
-0.16963528413910092
28.Okt.2021
11.79
-0.02
-0.1693480101608806
27.Okt.2021
11.81
0.04
0.33984706881903143
26.Okt.2021
11.77
0.01
0.08503401360544217
25.Okt.2021
11.76
0.01
0.0851063829787234
22.Okt.2021
11.75
0
0
21.Okt.2021
11.75
-0.03
-0.2546689303904924
20.Okt.2021
11.78
0
0
19.Okt.2021
11.78
-0.01
-0.08481764206955046
18.Okt.2021
11.79
-0.01
-0.0847457627118644
15.Okt.2021
11.8
-0.01
-0.0846740050804403
14.Okt.2021
11.81
0.03
0.2546689303904924
13.Okt.2021
11.78
0.03
0.2553191489361702
12.Okt.2021
11.75
-0.01
-0.08503401360544217
11.Okt.2021
11.76
-0.02
-0.1697792869269949
08.Okt.2021
11.78
-0.03
-0.2540220152413209
07.Okt.2021
11.81
-0.01
-0.08460236886632826
06.Okt.2021
11.82
-0.02
-0.16891891891891891
05.Okt.2021
11.84
-0.01
-0.08438818565400844
04.Okt.2021
11.85
-0.01
-0.08431703204047218
01.Okt.2021
11.86
0.01
0.08438818565400844
30.Sep.2021
11.85
-0.01
-0.08431703204047218
29.Sep.2021
11.86
0.02
0.16891891891891891
28.Sep.2021
11.84
-0.04
-0.3367003367003367
27.Sep.2021
11.88
-0.02
-0.16806722689075632
24.Sep.2021
11.9
-0.05
-0.41841004184100417
23.Sep.2021
11.95
-0.02
-0.1670843776106934
22.Sep.2021
11.97
0
0
21.Sep.2021
11.97
0.01
0.08361204013377926
20.Sep.2021
11.96
0.01
0.08368200836820083
17.Sep.2021
11.95
-0.01
-0.08361204013377926
16.Sep.2021
11.96
-0.03
-0.25020850708924103
15.Sep.2021
11.99
0.01
0.08347245409015025
14.Sep.2021
11.98
0.02
0.16722408026755853
13.Sep.2021
11.96
-0.02
-0.1669449081803005
10.Sep.2021
11.98
0.01
0.0835421888053467
09.Sep.2021
11.97
0.02
0.16736401673640167
08.Sep.2021
11.95
0
0
07.Sep.2021
11.95
-0.02
-0.1670843776106934
06.Sep.2021
11.97
0
0
03.Sep.2021
11.97
-0.02
-0.16680567139282734
02.Sep.2021
11.99
0.01
0.08347245409015025
01.Sep.2021
11.98
-0.01
-0.08340283569641367
31.Aug.2021
11.99
-0.01
-0.08333333333333333
30.Aug.2021
12
0.01
0.08340283569641367
27.Aug.2021
11.99
0.01
0.08347245409015025
26.Aug.2021
11.98
-0.03
-0.2497918401332223
25.Aug.2021
12.01
-0.02
-0.1662510390689942
24.Aug.2021
12.03
0.01
0.08319467554076539
23.Aug.2021
12.02
-0.01
-0.0831255195344971
20.Aug.2021
12.03
0
0
19.Aug.2021
12.03
0.01
0.08319467554076539
18.Aug.2021
12.02
0
0
17.Aug.2021
12.02
0.01
0.08326394671107411
16.Aug.2021
12.01
0.01
0.08333333333333333
13.Aug.2021
12
0.01
0.08340283569641367
12.Aug.2021
11.99
0
0
11.Aug.2021
11.99
-0.02
-0.16652789342214822
10.Aug.2021
12.01
0
0
09.Aug.2021
12.01
0
0
06.Aug.2021
12.01
-0.03
-0.24916943521594684
05.Aug.2021
12.04
0
0
04.Aug.2021
12.04
0.01
0.0831255195344971
03.Aug.2021
12.03
0.02
0.16652789342214822
02.Aug.2021
12.01
0.01
0.08333333333333333
30.Juli2021
12
0.02
0.1669449081803005
29.Juli2021
11.98
0
0
28.Juli2021
11.98
-0.01
-0.08340283569641367
27.Juli2021
11.99
0.01
0.08347245409015025
26.Juli2021
11.98
0
0
23.Juli2021
11.98
0.01
0.0835421888053467
22.Juli2021
11.97
0
0
21.Juli2021
11.97
-0.03
-0.25
20.Juli2021
12
0.02
0.1669449081803005
19.Juli2021
11.98
0.03
0.2510460251046025
16.Juli2021
11.95
0.01
0.08375209380234507
15.Juli2021
11.94
0.02
0.16778523489932887
14.Juli2021
11.92
-0.01
-0.08382229673093043
13.Juli2021
11.93
0.01
0.08389261744966443
12.Juli2021
11.92
0.01
0.08396305625524769
09.Juli2021
11.91
-0.02
-0.16764459346186086
08.Juli2021
11.93
0.01
0.08389261744966443
07.Juli2021
11.92
0.03
0.2523128679562658
06.Juli2021
11.89
0.02
0.16849199663016007
05.Juli2021
11.87
0
0
02.Juli2021
11.87
0.01
0.08431703204047218
01.Juli2021
11.86
0.01
0.08438818565400844
30.Juni2021
11.85
0.02
0.16906170752324598
29.Juni2021
11.83
0.01
0.08460236886632826
28.Juni2021
11.82
0
0
25.Juni2021
11.82
-0.02
-0.16891891891891891
24.Juni2021
11.84
0.02
0.1692047377326565
22.Juni2021
11.82
-0.02
-0.16891891891891891
21.Juni2021
11.84
0
0
18.Juni2021
11.84
0.02
0.1692047377326565
17.Juni2021
11.82
-0.02
-0.16891891891891891
16.Juni2021
11.84
0
0
15.Juni2021
11.84
-0.01
-0.08438818565400844
14.Juni2021
11.85
-0.01
-0.08431703204047218
11.Juni2021
11.86
0.02
0.16891891891891891
10.Juni2021
11.84
0
0
09.Juni2021
11.84
0.03
0.2540220152413209
08.Juni2021
11.81
0.01
0.0847457627118644
07.Juni2021
11.8
0.01
0.08481764206955046
04.Juni2021
11.79
0
0
03.Juni2021
11.79
0
0
02.Juni2021
11.79
0
0
01.Juni2021
11.79
0
0
31.Mai2021
11.79
0
0
28.Mai2021
11.79
0
0
27.Mai2021
11.79
-0.01
-0.0847457627118644
26.Mai2021
11.8
0.03
0.2548853016142736
25.Mai2021
11.77
0.03
0.2555366269165247
21.Mai2021
11.74
0.02
0.17064846416382254
20.Mai2021
11.72
0
0
19.Mai2021
11.72
0.01
0.08539709649871904
18.Mai2021
11.71
0
0
17.Mai2021
11.71
-0.01
-0.08532423208191127
14.Mai2021
11.72
-0.02
-0.17035775127768313
12.Mai2021
11.74
-0.01
-0.0851063829787234
11.Mai2021
11.75
-0.02
-0.16992353440951571
10.Mai2021
11.77
-0.01
-0.08488964346349745
07.Mai2021
11.78
0
0
06.Mai2021
11.78
0
0
05.Mai2021
11.78
-0.01
-0.08481764206955046
04.Mai2021
11.79
0.02
0.16992353440951571
03.Mai2021
11.77
0
0
30.Apr.2021
11.77
0.01
0.08503401360544217
29.Apr.2021
11.76
-0.02
-0.1697792869269949
28.Apr.2021
11.78
-0.02
-0.1694915254237288
27.Apr.2021
11.8
-0.01
-0.0846740050804403
26.Apr.2021
11.81
0
0
23.Apr.2021
11.81
0
0
22.Apr.2021
11.81
0
0
21.Apr.2021
11.81
0.02
0.16963528413910092
20.Apr.2021
11.79
0
0
19.Apr.2021
11.79
-0.01
-0.0847457627118644
16.Apr.2021
11.8
0
0
15.Apr.2021
11.8
0.01
0.08481764206955046
14.Apr.2021
11.79
0
0
13.Apr.2021
11.79
0
0
12.Apr.2021
11.79
0
0
09.Apr.2021
11.79
-0.02
-0.1693480101608806
08.Apr.2021
11.81
0.01
0.0847457627118644
07.Apr.2021
11.8
0.01
0.08481764206955046
06.Apr.2021
11.79
0
0
01.Apr.2021
11.79
0.01
0.08488964346349745
31.März2021
11.78
0.01
0.08496176720475786
30.März2021
11.77
-0.03
-0.2542372881355932
29.März2021
11.8
0
0
26.März2021
11.8
-0.02
-0.1692047377326565
25.März2021
11.82
0.01
0.0846740050804403
24.März2021
11.81
0.01
0.0847457627118644
23.März2021
11.8
0.03
0.2548853016142736
22.März2021
11.77
0.02
0.1702127659574468
19.März2021
11.75
0.01
0.08517887563884156
18.März2021
11.74
-0.03
-0.2548853016142736
17.März2021
11.77
-0.03
-0.2542372881355932
16.März2021
11.8
0.02
0.1697792869269949
15.März2021
11.78
-0.01
-0.08481764206955046
12.März2021
11.79
-0.04
-0.33812341504649196
11.März2021
11.83
0.03
0.2542372881355932
10.März2021
11.8
-0.01
-0.0846740050804403
09.März2021
11.81
0.02
0.16963528413910092
08.März2021
11.79
-0.01
-0.0847457627118644
05.März2021
11.8
-0.01
-0.0846740050804403
04.März2021
11.81
-0.01
-0.08460236886632826
03.März2021
11.82
-0.01
-0.08453085376162299
02.März2021
11.83
0
0
01.März2021
11.83
0.05
0.4244482173174873
26.Feb.2021
11.78
0
0
25.Feb.2021
11.78
-0.03
-0.2540220152413209
24.Feb.2021
11.81
-0.03
-0.2533783783783784
23.Feb.2021
11.84
-0.04
-0.3367003367003367
22.Feb.2021
11.88
0
0
19.Feb.2021
11.88
-0.02
-0.16806722689075632
18.Feb.2021
11.9
-0.03
-0.2514668901927913
17.Feb.2021
11.93
-0.01
-0.08375209380234507
16.Feb.2021
11.94
-0.01
-0.08368200836820083
15.Feb.2021
11.95
-0.04
-0.3336113427856547
12.Feb.2021
11.99
-0.02
-0.16652789342214822
11.Feb.2021
12.01
0.01
0.08333333333333333
10.Feb.2021
12
0
0
09.Feb.2021
12
0.01
0.08340283569641367
08.Feb.2021
11.99
-0.01
-0.08333333333333333
05.Feb.2021
12
0
0
04.Feb.2021
12
-0.01
-0.08326394671107411
03.Feb.2021
12.01
0
0
02.Feb.2021
12.01
-0.02
-0.1662510390689942
01.Feb.2021
12.03
0
0
29.Jän.2021
12.03
-0.02
-0.16597510373443983
28.Jän.2021
12.05
-0.01
-0.08291873963515754
27.Jän.2021
12.06
0
0
26.Jän.2021
12.06
0.01
0.08298755186721991
25.Jän.2021
12.05
0.03
0.24958402662229617
22.Jän.2021
12.02
-0.01
-0.0831255195344971
21.Jän.2021
12.03
-0.02
-0.16597510373443983
20.Jän.2021
12.05
0.01
0.08305647840531562
19.Jän.2021
12.04
0
0
18.Jän.2021
12.04
-0.01
-0.08298755186721991
15.Jän.2021
12.05
-0.01
-0.08291873963515754
14.Jän.2021
12.06
0.02
0.16611295681063123
13.Jän.2021
12.04
0.02
0.16638935108153077
12.Jän.2021
12.02
-0.02
-0.16611295681063123
11.Jän.2021
12.04
-0.02
-0.16583747927031509
08.Jän.2021
12.06
-0.01
-0.08285004142502071
07.Jän.2021
12.07
-0.01
-0.08278145695364239
06.Jän.2021
12.08
-0.04
-0.33003300330033003
05.Jän.2021
12.12
0
0
04.Jän.2021
12.12
0.01
0.08257638315441784
31.Dez.2020
12.11
0.01
0.08264462809917356
30.Dez.2020
12.1
0
0
29.Dez.2020
12.1
0.02
0.16556291390728478
28.Dez.2020
12.08
0.01
0.08285004142502071
23.Dez.2020
12.07
-0.02
-0.1654259718775848
22.Dez.2020
12.09
0
0
21.Dez.2020
12.09
0
0
18.Dez.2020
12.09
-0.01
-0.08264462809917356
17.Dez.2020
12.1
0.03
0.24855012427506215
16.Dez.2020
12.07
-0.03
-0.24793388429752067
15.Dez.2020
12.1
0.01
0.0827129859387924
14.Dez.2020
12.09
-0.02
-0.16515276630883569
11.Dez.2020
12.11
0.03
0.24834437086092714
10.Dez.2020
12.08
0.02
0.16583747927031509
09.Dez.2020
12.06
-0.01
-0.08285004142502071
08.Dez.2020
12.07
0.03
0.24916943521594684
07.Dez.2020
12.04
0.02
0.16638935108153077
04.Dez.2020
12.02
-0.01
-0.0831255195344971
03.Dez.2020
12.03
0.03
0.25
02.Dez.2020
12
-0.02
-0.16638935108153077
01.Dez.2020
12.02
-0.03
-0.24896265560165975
30.Nov.2020
12.05
0.01
0.08305647840531562
27.Nov.2020
12.04
0
0
26.Nov.2020
12.04
0
0
25.Nov.2020
12.04
0
0
24.Nov.2020
12.04
0
0
23.Nov.2020
12.04
0
0
20.Nov.2020
12.04
0.01
0.0831255195344971
19.Nov.2020
12.03
0
0
18.Nov.2020
12.03
0.02
0.16652789342214822
17.Nov.2020
12.01
0.02
0.16680567139282734
16.Nov.2020
11.99
0
0
13.Nov.2020
11.99
0.03
0.2508361204013378
12.Nov.2020
11.96
0.02
0.16750418760469013
11.Nov.2020
11.94
0
0
10.Nov.2020
11.94
-0.03
-0.2506265664160401
09.Nov.2020
11.97
-0.04
-0.33305578684429643
06.Nov.2020
12.01
-0.01
-0.08319467554076539
05.Nov.2020
12.02
0.03
0.25020850708924103
04.Nov.2020
11.99
0.02
0.1670843776106934
03.Nov.2020
11.97
0.01
0.08361204013377926
02.Nov.2020
11.96
0
0
30.Okt.2020
11.96
-0.02
-0.1669449081803005
29.Okt.2020
11.98
-0.01
-0.08340283569641367
28.Okt.2020
11.99
0.01
0.08347245409015025
27.Okt.2020
11.98
0.02
0.16722408026755853
26.Okt.2020
11.96
0.02
0.16750418760469013
23.Okt.2020
11.94
-0.01
-0.08368200836820083
22.Okt.2020
11.95
-0.01
-0.08361204013377926
21.Okt.2020
11.96
-0.03
-0.25020850708924103
20.Okt.2020
11.99
-0.01
-0.08333333333333333
19.Okt.2020
12
-0.02
-0.16638935108153077
16.Okt.2020
12.02
0.01
0.08326394671107411
15.Okt.2020
12.01
0.01
0.08333333333333333
14.Okt.2020
12
0.01
0.08340283569641367
13.Okt.2020
11.99
0.01
0.08347245409015025
12.Okt.2020
11.98
0.02
0.16722408026755853
09.Okt.2020
11.96
0.02
0.16750418760469013
08.Okt.2020
11.94
0.02
0.16778523489932887
07.Okt.2020
11.92
-0.01
-0.08382229673093043
06.Okt.2020
11.93
0
0
05.Okt.2020
11.93
-0.02
-0.16736401673640167
02.Okt.2020
11.95
0.01
0.08375209380234507
01.Okt.2020
11.94
-0.02
-0.16722408026755853
30.Sep.2020
11.96
0
0
29.Sep.2020
11.96
0.01
0.08368200836820083
28.Sep.2020
11.95
0
0
25.Sep.2020
11.95
0
0
24.Sep.2020
11.95
0
0
23.Sep.2020
11.95
0
0
22.Sep.2020
11.95
-0.01
-0.08361204013377926
21.Sep.2020
11.96
0.01
0.08368200836820083
18.Sep.2020
11.95
0
0
17.Sep.2020
11.95
0
0
16.Sep.2020
11.95
0.02
0.16764459346186086
15.Sep.2020
11.93
0
0
14.Sep.2020
11.93
0.01
0.08389261744966443
11.Sep.2020
11.92
0.03
0.2523128679562658
10.Sep.2020
11.89
-0.01
-0.08403361344537816
09.Sep.2020
11.9
-0.01
-0.08396305625524769
08.Sep.2020
11.91
0.03
0.25252525252525254
07.Sep.2020
11.88
-0.02
-0.16806722689075632
04.Sep.2020
11.9
-0.02
-0.16778523489932887
03.Sep.2020
11.92
0.02
0.16806722689075632
02.Sep.2020
11.9
0.04
0.3372681281618887
01.Sep.2020
11.86
0.01
0.08438818565400844
31.Aug.2020
11.85
0
0
28.Aug.2020
11.85
-0.02
-0.16849199663016007
27.Aug.2020
11.87
0.01
0.08431703204047218
26.Aug.2020
11.86
-0.01
-0.08424599831508003
25.Aug.2020
11.87
-0.05
-0.41946308724832215
24.Aug.2020
11.92
0.02
0.16806722689075632
21.Aug.2020
11.9
-0.01
-0.08396305625524769
20.Aug.2020
11.91
0
0
19.Aug.2020
11.91
0.02
0.16820857863751051
18.Aug.2020
11.89
0.01
0.08417508417508418
17.Aug.2020
11.88
0
0
14.Aug.2020
11.88
0
0
13.Aug.2020
11.88
-0.02
-0.16806722689075632
12.Aug.2020
11.9
-0.03
-0.2514668901927913
11.Aug.2020
11.93
-0.04
-0.3341687552213868
10.Aug.2020
11.97
0
0
07.Aug.2020
11.97
0
0
06.Aug.2020
11.97
0.02
0.16736401673640167
05.Aug.2020
11.95
-0.01
-0.08361204013377926
04.Aug.2020
11.96
0.04
0.33557046979865773
03.Aug.2020
11.92
-0.02
-0.16750418760469013
31.Juli2020
11.94
-0.01
-0.08368200836820083
30.Juli2020
11.95
0.03
0.2516778523489933
29.Juli2020
11.92
0
0
28.Juli2020
11.92
0.01
0.08396305625524769
27.Juli2020
11.91
0.02
0.16820857863751051
24.Juli2020
11.89
-0.01
-0.08403361344537816
23.Juli2020
11.9
0.01
0.08410428931875526
22.Juli2020
11.89
0.03
0.25295109612141653
21.Juli2020
11.86
0.01
0.08438818565400844
20.Juli2020
11.85
0.02
0.16906170752324598
17.Juli2020
11.83
0
0
16.Juli2020
11.83
0.02
0.1693480101608806
15.Juli2020
11.81
0
0
14.Juli2020
11.81
0.03
0.2546689303904924
13.Juli2020
11.78
-0.05
-0.42265426880811496
10.Juli2020
11.83
0.02
0.1693480101608806
09.Juli2020
11.81
0.01
0.0847457627118644
08.Juli2020
11.8
0.03
0.2548853016142736
07.Juli2020
11.77
0.01
0.08503401360544217
06.Juli2020
11.76
-0.01
-0.08496176720475786
03.Juli2020
11.77
0.03
0.2555366269165247
02.Juli2020
11.74
0.01
0.08525149190110827
01.Juli2020
11.73
-0.04
-0.33984706881903143
30.Juni2020
11.77
0
0
29.Juni2020
11.77
0
0
26.Juni2020
11.77
0
0
25.Juni2020
11.77
0.03
0.2555366269165247
24.Juni2020
11.74
-0.02
-0.17006802721088435
22.Juni2020
11.76
0.03
0.2557544757033248
19.Juni2020
11.73
0
0
18.Juni2020
11.73
0.01
0.08532423208191127
17.Juni2020
11.72
0.03
0.2566295979469632
16.Juni2020
11.69
-0.03
-0.25597269624573377
15.Juni2020
11.72
0.02
0.17094017094017094
12.Juni2020
11.7
-0.02
-0.17064846416382254
11.Juni2020
11.72
0.07
0.6008583690987125
10.Juni2020
11.65
-0.01
-0.08576329331046312
09.Juni2020
11.66
0.04
0.3442340791738382
08.Juni2020
11.62
0.04
0.3454231433506045
05.Juni2020
11.58
-0.03
-0.25839793281653745
04.Juni2020
11.61
-0.02
-0.17196904557179707
03.Juni2020
11.63
-0.03
-0.25728987993138935
02.Juni2020
11.66
-0.01
-0.0856898029134533
29.Mai2020
11.67
0.01
0.08576329331046312
28.Mai2020
11.66
0.02
0.1718213058419244
27.Mai2020
11.64
0.02
0.1721170395869191
26.Mai2020
11.62
-0.02
-0.1718213058419244
25.Mai2020
11.64
0
0
22.Mai2020
11.64
0.04
0.3448275862068966
20.Mai2020
11.6
0.02
0.17271157167530224
19.Mai2020
11.58
0
0
18.Mai2020
11.58
-0.01
-0.08628127696289906
15.Mai2020
11.59
0
0
14.Mai2020
11.59
0.02
0.17286084701815038
13.Mai2020
11.57
0.03
0.25996533795493937
12.Mai2020
11.54
0
0
11.Mai2020
11.54
-0.02
-0.17301038062283736
08.Mai2020
11.56
0.04
0.3472222222222222
07.Mai2020
11.52
-0.01
-0.08673026886383348
06.Mai2020
11.53
-0.02
-0.17316017316017315
05.Mai2020
11.55
-0.01
-0.08650519031141868
04.Mai2020
11.56
-0.02
-0.17271157167530224
30.Apr.2020
11.58
0.01
0.08643042350907519
29.Apr.2020
11.57
0.03
0.25996533795493937
28.Apr.2020
11.54
0.01
0.08673026886383348
27.Apr.2020
11.53
0.01
0.08680555555555555
24.Apr.2020
11.52
0.01
0.08688097306689835
23.Apr.2020
11.51
0.04
0.34873583260680036
22.Apr.2020
11.47
-0.03
-0.2608695652173913
21.Apr.2020
11.5
0.02
0.17421602787456447
20.Apr.2020
11.48
-0.03
-0.26064291920069504
17.Apr.2020
11.51
0
0
16.Apr.2020
11.51
0.04
0.34873583260680036
15.Apr.2020
11.47
0.03
0.26223776223776224
14.Apr.2020
11.44
0.06
0.5272407732864675
09.Apr.2020
11.38
0.01
0.08795074758135445
08.Apr.2020
11.37
0
0
07.Apr.2020
11.37
-0.04
-0.35056967572305
06.Apr.2020
11.41
-0.03
-0.26223776223776224
03.Apr.2020
11.44
0.01
0.08748906386701662
02.Apr.2020
11.43
0.01
0.08756567425569177
01.Apr.2020
11.42
0.03
0.2633889376646181
31.März2020
11.39
-0.01
-0.08771929824561403
30.März2020
11.4
0.05
0.44052863436123346
27.März2020
11.35
0.12
1.068566340160285
26.März2020
11.23
0.03
0.26785714285714285
25.März2020
11.2
0
0
24.März2020
11.2
-0.02
-0.17825311942959002
23.März2020
11.22
0.05
0.4476275738585497
20.März2020
11.17
0.05
0.44964028776978415
19.März2020
11.12
-0.02
-0.17953321364452424
18.März2020
11.14
-0.2
-1.763668430335097
17.März2020
11.34
-0.05
-0.43898156277436345
16.März2020
11.39
-0.07
-0.6108202443280978
13.März2020
11.46
-0.18
-1.5463917525773196
12.März2020
11.64
-0.08
-0.6825938566552902
11.März2020
11.72
-0.05
-0.42480883602378927
10.März2020
11.77
-0.1
-0.8424599831508003
09.März2020
11.87
0.07
0.5932203389830508
06.März2020
11.8
0.09
0.7685738684884714
05.März2020
11.71
-0.01
-0.08532423208191127
04.März2020
11.72
0.08
0.6872852233676976
03.März2020
11.64
-0.01
-0.08583690987124463
02.März2020
11.65
0.02
0.17196904557179707
28.Feb.2020
11.63
0.03
0.25862068965517243
27.Feb.2020
11.6
0.03
0.25929127052722556
26.Feb.2020
11.57
-0.01
-0.08635578583765112
25.Feb.2020
11.58
0.01
0.08643042350907519
24.Feb.2020
11.57
0.02
0.17316017316017315
21.Feb.2020
11.55
0.03
0.2604166666666667
20.Feb.2020
11.52
0.03
0.26109660574412535
19.Feb.2020
11.49
0
0
18.Feb.2020
11.49
0.01
0.08710801393728224
17.Feb.2020
11.48
0
0
14.Feb.2020
11.48
0.01
0.08718395815170009
13.Feb.2020
11.47
0.01
0.08726003490401396
12.Feb.2020
11.46
-0.01
-0.08718395815170009
11.Feb.2020
11.47
-0.01
-0.08710801393728224
10.Feb.2020
11.48
0.02
0.17452006980802792
07.Feb.2020
11.46
0.04
0.3502626970227671
06.Feb.2020
11.42
-0.01
-0.08748906386701662
05.Feb.2020
11.43
-0.02
-0.17467248908296942
04.Feb.2020
11.45
-0.02
-0.17436791630340018
03.Feb.2020
11.47
0
0
31.Jän.2020
11.47
0.01
0.08726003490401396
30.Jän.2020
11.46
0.02
0.17482517482517482
29.Jän.2020
11.44
0.01
0.08748906386701662
28.Jän.2020
11.43
0
0
27.Jän.2020
11.43
0.05
0.43936731107205623
24.Jän.2020
11.38
0.01
0.08795074758135445
23.Jän.2020
11.37
0.03
0.26455026455026454
22.Jän.2020
11.34
0.02
0.17667844522968199
21.Jän.2020
11.32
0.02
0.17699115044247787
20.Jän.2020
11.3
0
0
17.Jän.2020
11.3
-0.01
-0.08841732979664015
16.Jän.2020
11.31
0
0
15.Jän.2020
11.31
0.02
0.1771479185119575
14.Jän.2020
11.29
0.01
0.08865248226950355
13.Jän.2020
11.28
0
0
10.Jän.2020
11.28
0.01
0.08873114463176575
09.Jän.2020
11.27
-0.02
-0.1771479185119575
08.Jän.2020
11.29
-0.01
-0.08849557522123894
07.Jän.2020
11.3
-0.02
-0.17667844522968199
06.Jän.2020
11.32
0.02
0.17699115044247787
03.Jän.2020
11.3
0.04
0.3552397868561279
02.Jän.2020
11.26
0.01
0.08888888888888889
31.Dez.2019
11.25
0
0
30.Dez.2019
11.25
-0.01
-0.08880994671403197
27.Dez.2019
11.26
0.02
0.17793594306049823
23.Dez.2019
11.24
0.01
0.08904719501335707
20.Dez.2019
11.23
0
0
19.Dez.2019
11.23
-0.03
-0.2664298401420959
18.Dez.2019
11.26
0
0
17.Dez.2019
11.26
-0.01
-0.08873114463176575
16.Dez.2019
11.27
0.02
0.17777777777777778
13.Dez.2019
11.25
-0.01
-0.08880994671403197
12.Dez.2019
11.26
0.01
0.08888888888888889
11.Dez.2019
11.25
0.01
0.08896797153024912
10.Dez.2019
11.24
-0.01
-0.08888888888888889
09.Dez.2019
11.25
0.02
0.17809439002671415
06.Dez.2019
11.23
-0.01
-0.08896797153024912
05.Dez.2019
11.24
-0.03
-0.26619343389529726
04.Dez.2019
11.27
0.02
0.17777777777777778
03.Dez.2019
11.25
0.02
0.17809439002671415
02.Dez.2019
11.23
-0.04
-0.354924578527063
29.Nov.2019
11.27
-0.01
-0.08865248226950355
28.Nov.2019
11.28
-0.01
-0.08857395925597875
27.Nov.2019
11.29
0
0
26.Nov.2019
11.29
0.02
0.1774622892635315
25.Nov.2019
11.27
0
0
22.Nov.2019
11.27
0
0
21.Nov.2019
11.27
-0.01
-0.08865248226950355
20.Nov.2019
11.28
0.02
0.17761989342806395
19.Nov.2019
11.26
0
0
18.Nov.2019
11.26
0.01
0.08888888888888889
15.Nov.2019
11.25
0
0
14.Nov.2019
11.25
0.03
0.26737967914438504
13.Nov.2019
11.22
0.02
0.17857142857142858
12.Nov.2019
11.2
-0.01
-0.08920606601248884
11.Nov.2019
11.21
0
0
08.Nov.2019
11.21
-0.04
-0.35555555555555557
07.Nov.2019
11.25
-0.02
-0.1774622892635315
06.Nov.2019
11.27
-0.01
-0.08865248226950355
05.Nov.2019
11.28
-0.04
-0.35335689045936397
04.Nov.2019
11.32
-0.01
-0.088261253309797
31.Okt.2019
11.33
0.05
0.4432624113475177
30.Okt.2019
11.28
0.02
0.17761989342806395
29.Okt.2019
11.26
-0.01
-0.08873114463176575
28.Okt.2019
11.27
-0.04
-0.3536693191865606
25.Okt.2019
11.31
-0.01
-0.08833922261484099
24.Okt.2019
11.32
0.01
0.08841732979664015
23.Okt.2019
11.31
0.02
0.1771479185119575
22.Okt.2019
11.29
0.01
0.08865248226950355
21.Okt.2019
11.28
-0.02
-0.17699115044247787
18.Okt.2019
11.3
0
0
17.Okt.2019
11.3
-0.01
-0.08841732979664015
16.Okt.2019
11.31
-0.03
-0.26455026455026454
15.Okt.2019
11.34
0.01
0.088261253309797
14.Okt.2019
11.33
0
0
11.Okt.2019
11.33
-0.05
-0.43936731107205623
10.Okt.2019
11.38
-0.04
-0.3502626970227671
09.Okt.2019
11.42
-0.02
-0.17482517482517482
08.Okt.2019
11.44
-0.01
-0.08733624454148471
07.Okt.2019
11.45
0
0
04.Okt.2019
11.45
0.02
0.17497812773403323
03.Okt.2019
11.43
0.04
0.35118525021949076
02.Okt.2019
11.39
0.03
0.2640845070422535
01.Okt.2019
11.36
-0.03
-0.2633889376646181
30.Sep.2019
11.39
-0.01
-0.08771929824561403
27.Sep.2019
11.4
0.01
0.08779631255487269
26.Sep.2019
11.39
-0.02
-0.175284837861525
25.Sep.2019
11.41
0.02
0.17559262510974538
24.Sep.2019
11.39
0.02
0.1759014951627089
23.Sep.2019
11.37
0.04
0.353045013239188
20.Sep.2019
11.33
0
0
19.Sep.2019
11.33
0.02
0.1768346595932803
18.Sep.2019
11.31
0.03
0.26595744680851063
17.Sep.2019
11.28
0.01
0.08873114463176575
16.Sep.2019
11.27
-0.01
-0.08865248226950355
13.Sep.2019
11.28
-0.07
-0.6167400881057269
12.Sep.2019
11.35
0.03
0.26501766784452296
11.Sep.2019
11.32
-0.04
-0.352112676056338
10.Sep.2019
11.36
-0.04
-0.3508771929824561
09.Sep.2019
11.4
-0.02
-0.17513134851138354
06.Sep.2019
11.42
-0.01
-0.08748906386701662
05.Sep.2019
11.43
-0.05
-0.4355400696864111
04.Sep.2019
11.48
-0.01
-0.08703220191470844
03.Sep.2019
11.49
0.02
0.17436791630340018
02.Sep.2019
11.47
0
0
30.Aug.2019
11.47
-0.01
-0.08710801393728224
29.Aug.2019
11.48
-0.01
-0.08703220191470844
28.Aug.2019
11.49
0.05
0.4370629370629371
27.Aug.2019
11.44
0.02
0.17513134851138354
26.Aug.2019
11.42
0.04
0.351493848857645
23.Aug.2019
11.38
-0.01
-0.08779631255487269
22.Aug.2019
11.39
-0.02
-0.175284837861525
21.Aug.2019
11.41
0
0
20.Aug.2019
11.41
0.01
0.08771929824561403
19.Aug.2019
11.4
-0.04
-0.34965034965034963
16.Aug.2019
11.44
0.07
0.6156552330694811
14.Aug.2019
11.37
0.02
0.1762114537444934
13.Aug.2019
11.35
0.02
0.176522506619594
12.Aug.2019
11.33
0
0
09.Aug.2019
11.33
0.01
0.08833922261484099
08.Aug.2019
11.32
-0.05
-0.4397537379067722
07.Aug.2019
11.37
0.07
0.6194690265486725
06.Aug.2019
11.3
0.01
0.08857395925597875
05.Aug.2019
11.29
0.03
0.2664298401420959
02.Aug.2019
11.26
0.06
0.5357142857142857
01.Aug.2019
11.2
0.01
0.08936550491510277
31.Juli2019
11.19
0.02
0.17905102954341987
30.Juli2019
11.17
-0.01
-0.08944543828264759
29.Juli2019
11.18
0.02
0.17921146953405018
26.Juli2019
11.16
-0.01
-0.08952551477170993
25.Juli2019
11.17
0
0
24.Juli2019
11.17
0.02
0.17937219730941703
23.Juli2019
11.15
0
0
22.Juli2019
11.15
0.01
0.08976660682226212
19.Juli2019
11.14
0.01
0.08984725965858041
18.Juli2019
11.13
0.02
0.18001800180018002
17.Juli2019
11.11
0.01
0.09009009009009009
16.Juli2019
11.1
0.01
0.09017132551848513
15.Juli2019
11.09
0.03
0.27124773960216997
12.Juli2019
11.06
-0.04
-0.36036036036036034
11.Juli2019
11.1
0
0
10.Juli2019
11.1
-0.02
-0.17985611510791366
09.Juli2019
11.12
-0.02
-0.17953321364452424
08.Juli2019
11.14
0
0
05.Juli2019
11.14
-0.04
-0.35778175313059035
04.Juli2019
11.18
0.02
0.17921146953405018
03.Juli2019
11.16
0.05
0.45004500450045004
02.Juli2019
11.11
0.02
0.18034265103697025
01.Juli2019
11.09
0.01
0.09025270758122744
28.Juni2019
11.08
0.02
0.18083182640144665
27.Juni2019
11.06
-0.02
-0.18050541516245489
26.Juni2019
11.08
-0.01
-0.09017132551848513
25.Juni2019
11.09
0.02
0.18066847335140018
24.Juni2019
11.07
0
0
21.Juni2019
11.07
-0.02
-0.18034265103697025
20.Juni2019
11.09
0.06
0.543970988213962
19.Juni2019
11.03
0
0
18.Juni2019
11.03
0.05
0.4553734061930783
17.Juni2019
10.98
-0.01
-0.09099181073703366
14.Juni2019
10.99
0.02
0.18231540565177756
13.Juni2019
10.97
0.01
0.09124087591240876
12.Juni2019
10.96
0
0
11.Juni2019
10.96
-0.01
-0.09115770282588878
07.Juni2019
10.97
0.03
0.2742230347349177
06.Juni2019
10.94
0.01
0.09149130832570906
05.Juni2019
10.93
0.01
0.09157509157509157
04.Juni2019
10.92
0.01
0.09165902841429881
03.Juni2019
10.91
0.03
0.2757352941176471
31.Mai2019
10.88
0.03
0.2764976958525346
29.Mai2019
10.85
0.03
0.27726432532347506
28.Mai2019
10.82
0.01
0.09250693802035152
27.Mai2019
10.81
0
0
24.Mai2019
10.81
0.02
0.18535681186283595
23.Mai2019
10.79
0.03
0.2788104089219331
22.Mai2019
10.76
0.01
0.09302325581395349
21.Mai2019
10.75
-0.01
-0.09293680297397769
20.Mai2019
10.76
-0.01
-0.09285051067780872
17.Mai2019
10.77
0
0
16.Mai2019
10.77
0.01
0.09293680297397769
15.Mai2019
10.76
0.01
0.09302325581395349
14.Mai2019
10.75
0.01
0.0931098696461825
13.Mai2019
10.74
0.01
0.09319664492078285
10.Mai2019
10.73
-0.01
-0.0931098696461825
08.Mai2019
10.74
0.01
0.09319664492078285
07.Mai2019
10.73
0.02
0.18674136321195145
06.Mai2019
10.71
0
0
03.Mai2019
10.71
0
0
02.Mai2019
10.71
0.01
0.09345794392523364
30.Apr.2019
10.7
0
0
29.Apr.2019
10.7
-0.01
-0.09337068160597572
26.Apr.2019
10.71
0.02
0.18709073900841908
25.Apr.2019
10.69
0
0
24.Apr.2019
10.69
0.02
0.18744142455482662
23.Apr.2019
10.67
-0.01
-0.09363295880149813
18.Apr.2019
10.68
0.02
0.18761726078799248
17.Apr.2019
10.66
-0.01
-0.09372071227741331
16.Apr.2019
10.67
-0.01
-0.09363295880149813
15.Apr.2019
10.68
-0.01
-0.09354536950420954
12.Apr.2019
10.69
-0.03
-0.2798507462686567
11.Apr.2019
10.72
0
0
10.Apr.2019
10.72
0.02
0.18691588785046728
09.Apr.2019
10.7
0.01
0.09354536950420954
08.Apr.2019
10.69
0.01
0.09363295880149813
05.Apr.2019
10.68
0
0
04.Apr.2019
10.68
0
0
03.Apr.2019
10.68
-0.01
-0.09354536950420954
02.Apr.2019
10.69
-0.01
-0.09345794392523364
01.Apr.2019
10.7
-0.02
-0.1865671641791045
29.März2019
10.72
-0.01
-0.09319664492078285
28.März2019
10.73
0
0
27.März2019
10.73
0.03
0.2803738317757009
26.März2019
10.7
0
0
25.März2019
10.7
0.01
0.09354536950420954
22.März2019
10.69
0.04
0.3755868544600939
21.März2019
10.65
0.03
0.2824858757062147
20.März2019
10.62
0.01
0.0942507068803016
19.März2019
10.61
0
0
18.März2019
10.61
0.01
0.09433962264150944
15.März2019
10.6
0
0
14.März2019
10.6
0.01
0.09442870632672333
13.März2019
10.59
0
0
12.März2019
10.59
0
0
11.März2019
10.59
0.01
0.0945179584120983
08.März2019
10.58
0.01
0.0946073793755913
07.März2019
10.57
0.03
0.2846299810246679
06.März2019
10.54
0.02
0.19011406844106463
05.März2019
10.52
0.01
0.09514747859181731
04.März2019
10.51
0
0
01.März2019
10.51
-0.01
-0.09505703422053231
28.Feb.2019
10.52
-0.02
-0.18975332068311196
27.Feb.2019
10.54
-0.02
-0.1893939393939394
26.Feb.2019
10.56
0.01
0.0947867298578199
25.Feb.2019
10.55
0
0
22.Feb.2019
10.55
0.01
0.09487666034155598
21.Feb.2019
10.54
-0.01
-0.0947867298578199
20.Feb.2019
10.55
0
0
19.Feb.2019
10.55
0.01
0.09487666034155598
18.Feb.2019
10.54
0
0
15.Feb.2019
10.54
0
0
14.Feb.2019
10.54
0.02
0.19011406844106463
13.Feb.2019
10.52
0
0
12.Feb.2019
10.52
-0.01
-0.0949667616334283
11.Feb.2019
10.53
-0.01
-0.09487666034155598
08.Feb.2019
10.54
0.02
0.19011406844106463
07.Feb.2019
10.52
0
0
06.Feb.2019
10.52
0.01
0.09514747859181731
05.Feb.2019
10.51
0
0
04.Feb.2019
10.51
-0.02
-0.1899335232668566
01.Feb.2019
10.53
0
0
31.Jän.2019
10.53
0.04
0.3813155386081983
30.Jän.2019
10.49
0
0
29.Jän.2019
10.49
0
0
28.Jän.2019
10.49
0
0
25.Jän.2019
10.49
0.01
0.09541984732824428
24.Jän.2019
10.48
0.03
0.28708133971291866
23.Jän.2019
10.45
0
0
22.Jän.2019
10.45
0.01
0.09578544061302682
21.Jän.2019
10.44
0
0
18.Jän.2019
10.44
-0.01
-0.09569377990430622
17.Jän.2019
10.45
0.01
0.09578544061302682
16.Jän.2019
10.44
-0.01
-0.09569377990430622
15.Jän.2019
10.45
0
0
14.Jän.2019
10.45
0.01
0.09578544061302682
11.Jän.2019
10.44
0.01
0.09587727708533078
10.Jän.2019
10.43
0.01
0.09596928982725528
09.Jän.2019
10.42
0
0
08.Jän.2019
10.42
-0.02
-0.19157088122605365
07.Jän.2019
10.44
-0.01
-0.09569377990430622
04.Jän.2019
10.45
0.01
0.09578544061302682
03.Jän.2019
10.44
-0.01
-0.09569377990430622
02.Jän.2019
10.45
0.04
0.38424591738712777
31.Dez.2018
10.41
0
0
28.Dez.2018
10.41
0.01
0.09615384615384616
27.Dez.2018
10.4
0.01
0.09624639076034648
21.Dez.2018
10.39
-0.02
-0.19212295869356388
20.Dez.2018
10.41
0.03
0.28901734104046245
19.Dez.2018
10.38
0.02
0.19305019305019305
18.Dez.2018
10.36
0.02
0.19342359767891681
17.Dez.2018
10.34
0.01
0.0968054211035818
14.Dez.2018
10.33
-0.01
-0.09671179883945841
13.Dez.2018
10.34
0.01
0.0968054211035818
12.Dez.2018
10.33
-0.01
-0.09671179883945841
11.Dez.2018
10.34
0.01
0.0968054211035818
10.Dez.2018
10.33
0.02
0.19398642095053345
07.Dez.2018
10.31
-0.02
-0.1936108422071636
06.Dez.2018
10.33
0.02
0.19398642095053345
05.Dez.2018
10.31
0.02
0.19436345966958213
04.Dez.2018
10.29
0.03
0.29239766081871343
03.Dez.2018
10.26
0
0
30.Nov.2018
10.26
0
0
29.Nov.2018
10.26
0.03
0.2932551319648094
28.Nov.2018
10.23
-0.01
-0.09765625
27.Nov.2018
10.24
0
0
26.Nov.2018
10.24
0
0
23.Nov.2018
10.24
0.01
0.09775171065493646
22.Nov.2018
10.23
0.01
0.09784735812133072
21.Nov.2018
10.22
0
0
20.Nov.2018
10.22
0.01
0.0979431929480901
19.Nov.2018
10.21
0
0
16.Nov.2018
10.21
0
0
15.Nov.2018
10.21
0.02
0.19627085377821393
14.Nov.2018
10.19
0
0
13.Nov.2018
10.19
0
0
12.Nov.2018
10.19
0.01
0.09823182711198428
09.Nov.2018
10.18
0.01
0.09832841691248771
08.Nov.2018
10.17
-0.01
-0.09823182711198428
07.Nov.2018
10.18
0
0
06.Nov.2018
10.18
-0.01
-0.09813542688910697
05.Nov.2018
10.19
0
0
02.Nov.2018
10.19
-0.01
-0.09803921568627451
31.Okt.2018
10.2
-0.01
-0.0979431929480901
30.Okt.2018
10.21
0
0
29.Okt.2018
10.21
-0.01
-0.09784735812133072
26.Okt.2018
10.22
0.03
0.2944062806673209
25.Okt.2018
10.19
0.01
0.09823182711198428
24.Okt.2018
10.18
0
0
23.Okt.2018
10.18
0.02
0.1968503937007874
22.Okt.2018
10.16
0.01
0.09852216748768473
19.Okt.2018
10.15
0
0
18.Okt.2018
10.15
-0.02
-0.19665683382497542
17.Okt.2018
10.17
0.01
0.0984251968503937
16.Okt.2018
10.16
0.01
0.09852216748768473
15.Okt.2018
10.15
0
0
12.Okt.2018
10.15
0.01
0.09861932938856016
11.Okt.2018
10.14
0.01
0.09871668311944719
10.Okt.2018
10.13
0.01
0.09881422924901186
09.Okt.2018
10.12
-0.01
-0.09871668311944719
08.Okt.2018
10.13
-0.01
-0.09861932938856016
05.Okt.2018
10.14
-0.02
-0.1968503937007874
04.Okt.2018
10.16
-0.04
-0.39215686274509803
03.Okt.2018
10.2
0
0
02.Okt.2018
10.2
-0.01
-0.0979431929480901
01.Okt.2018
10.21
-0.01
-0.09784735812133072
28.Sep.2018
10.22
-0.01
-0.09775171065493646
27.Sep.2018
10.23
0.01
0.09784735812133072
26.Sep.2018
10.22
0.01
0.0979431929480901
25.Sep.2018
10.21
-0.02
-0.19550342130987292
24.Sep.2018
10.23
0
0
21.Sep.2018
10.23
0
0
20.Sep.2018
10.23
0.01
0.09784735812133072
19.Sep.2018
10.22
-0.02
-0.1953125
18.Sep.2018
10.24
0
0
17.Sep.2018
10.24
0.01
0.09775171065493646
14.Sep.2018
10.23
-0.02
-0.1951219512195122
13.Sep.2018
10.25
0
0
12.Sep.2018
10.25
0.01
0.09765625
11.Sep.2018
10.24
-0.02
-0.1949317738791423
10.Sep.2018
10.26
0.01
0.0975609756097561
07.Sep.2018
10.25
-0.02
-0.19474196689386564
06.Sep.2018
10.27
0.02
0.1951219512195122
05.Sep.2018
10.25
-0.01
-0.09746588693957114
04.Sep.2018
10.26
-0.01
-0.09737098344693282
03.Sep.2018
10.27
0
0
31.Aug.2018
10.27
0.01
0.09746588693957114
30.Aug.2018
10.26
0
0
29.Aug.2018
10.26
-0.01
-0.09737098344693282
28.Aug.2018
10.27
-0.01
-0.09727626459143969
27.Aug.2018
10.28
0
0
24.Aug.2018
10.28
-0.01
-0.09718172983479106
23.Aug.2018
10.29
-0.01
-0.0970873786407767
22.Aug.2018
10.3
0.01
0.09718172983479106
21.Aug.2018
10.29
0
0
20.Aug.2018
10.29
0.01
0.09727626459143969
17.Aug.2018
10.28
0
0
16.Aug.2018
10.28
0.01
0.09737098344693282
14.Aug.2018
10.27
0
0
13.Aug.2018
10.27
-0.02
-0.19436345966958213
10.Aug.2018
10.29
0.01
0.09727626459143969
09.Aug.2018
10.28
0.01
0.09737098344693282
08.Aug.2018
10.27
0
0
07.Aug.2018
10.27
-0.01
-0.09727626459143969
06.Aug.2018
10.28
0.02
0.1949317738791423
03.Aug.2018
10.26
0.01
0.0975609756097561
02.Aug.2018
10.25
-0.01
-0.09746588693957114
01.Aug.2018
10.26
-0.03
-0.2915451895043732
31.Juli2018
10.29
0.01
0.09727626459143969
30.Juli2018
10.28
-0.02
-0.1941747572815534
27.Juli2018
10.3
0
0
26.Juli2018
10.3
-0.01
-0.09699321047526673
25.Juli2018
10.31
0.02
0.19436345966958213
24.Juli2018
10.29
-0.02
-0.19398642095053345
23.Juli2018
10.31
-0.03
-0.2901353965183752
20.Juli2018
10.34
-0.01
-0.0966183574879227
19.Juli2018
10.35
0.01
0.09671179883945841
18.Juli2018
10.34
0
0
17.Juli2018
10.34
0
0
16.Juli2018
10.34
-0.01
-0.0966183574879227
13.Juli2018
10.35
0.03
0.29069767441860467
12.Juli2018
10.32
-0.01
-0.0968054211035818
11.Juli2018
10.33
0
0
10.Juli2018
10.33
-0.01
-0.09671179883945841
09.Juli2018
10.34
0
0
06.Juli2018
10.34
0.01
0.0968054211035818
05.Juli2018
10.33
0
0
04.Juli2018
10.33
0.01
0.09689922480620156
03.Juli2018
10.32
0.01
0.09699321047526673
02.Juli2018
10.31
0
0
29.Juni2018
10.31
0.01
0.0970873786407767
28.Juni2018
10.3
0
0
27.Juni2018
10.3
0.02
0.19455252918287938
26.Juni2018
10.28
-0.01
-0.09718172983479106
25.Juni2018
10.29
0
0
22.Juni2018
10.29
0.01
0.09727626459143969
21.Juni2018
10.28
-0.01
-0.09718172983479106
20.Juni2018
10.29
0.01
0.09727626459143969
19.Juni2018
10.28
0
0
18.Juni2018
10.28
0
0
15.Juni2018
10.28
0.01
0.09737098344693282
14.Juni2018
10.27
0.02
0.1951219512195122
13.Juni2018
10.25
0.01
0.09765625
12.Juni2018
10.24
-0.01
-0.0975609756097561
11.Juni2018
10.25
0
0
08.Juni2018
10.25
0.01
0.09765625
07.Juni2018
10.24
-0.01
-0.0975609756097561
06.Juni2018
10.25
-0.02
-0.19474196689386564
05.Juni2018
10.27
-0.01
-0.09727626459143969
04.Juni2018
10.28
0
0
01.Juni2018
10.28
-0.01
-0.09718172983479106
31.Mai2018
10.29
0.01
0.09727626459143969
30.Mai2018
10.28
0.01
0.09737098344693282
29.Mai2018
10.27
-0.01
-0.09727626459143969
28.Mai2018
10.28
0.01
0.09737098344693282
25.Mai2018
10.27
0.01
0.09746588693957114
24.Mai2018
10.26
0.03
0.2932551319648094
23.Mai2018
10.23
0.01
0.09784735812133072
22.Mai2018
10.22
0.01
0.0979431929480901
18.Mai2018
10.21
-0.01
-0.09784735812133072
17.Mai2018
10.22
-0.01
-0.09775171065493646
16.Mai2018
10.23
0
0
15.Mai2018
10.23
-0.04
-0.3894839337877313
14.Mai2018
10.27
-0.01
-0.09727626459143969
11.Mai2018
10.28
0.03
0.2926829268292683
09.Mai2018
10.25
-0.01
-0.09746588693957114
08.Mai2018
10.26
-0.02
-0.19455252918287938
07.Mai2018
10.28
0
0
04.Mai2018
10.28
-0.01
-0.09718172983479106
03.Mai2018
10.29
0.01
0.09727626459143969
02.Mai2018
10.28
-0.01
-0.09718172983479106
30.Apr.2018
10.29
0
0
27.Apr.2018
10.29
0
0
26.Apr.2018
10.29
0.01
0.09727626459143969
25.Apr.2018
10.28
-0.01
-0.09718172983479106
24.Apr.2018
10.29
0
0
23.Apr.2018
10.29
-0.02
-0.19398642095053345
20.Apr.2018
10.31
-0.03
-0.2901353965183752
19.Apr.2018
10.34
-0.02
-0.19305019305019305
18.Apr.2018
10.36
0.01
0.0966183574879227
17.Apr.2018
10.35
0
0
16.Apr.2018
10.35
0
0
13.Apr.2018
10.35
0
0
12.Apr.2018
10.35
-0.01
-0.09652509652509653
11.Apr.2018
10.36
0.01
0.0966183574879227
10.Apr.2018
10.35
-0.01
-0.09652509652509653
09.Apr.2018
10.36
0
0
06.Apr.2018
10.36
0
0
05.Apr.2018
10.36
-0.01
-0.09643201542912247
04.Apr.2018
10.37
0
0
03.Apr.2018
10.37
0
0
29.März2018
10.37
0.01
0.09652509652509653
28.März2018
10.36
0.01
0.0966183574879227
27.März2018
10.35
0.01
0.09671179883945841
26.März2018
10.34
0
0
23.März2018
10.34
0
0
22.März2018
10.34
0.03
0.2909796314258002
21.März2018
10.31
0
0
20.März2018
10.31
-0.01
-0.09689922480620156
19.März2018
10.32
0
0
16.März2018
10.32
0
0
15.März2018
10.32
0.01
0.09699321047526673
14.März2018
10.31
0.01
0.0970873786407767
13.März2018
10.3
0.01
0.09718172983479106
12.März2018
10.29
0.01
0.09727626459143969
09.März2018
10.28
-0.01
-0.09718172983479106
08.März2018
10.29
0
0
07.März2018
10.29
0.01
0.09727626459143969
06.März2018
10.28
-0.01
-0.09718172983479106
05.März2018
10.29
0
0
02.März2018
10.29
0
0
01.März2018
10.29
0.02
0.19474196689386564
28.Feb.2018
10.27
-0.01
-0.09727626459143969
27.Feb.2018
10.28
0
0
26.Feb.2018
10.28
0.02
0.1949317738791423
23.Feb.2018
10.26
0.01
0.0975609756097561
22.Feb.2018
10.25
-0.01
-0.09746588693957114
21.Feb.2018
10.26
0
0
20.Feb.2018
10.26
0
0
19.Feb.2018
10.26
-0.01
-0.09737098344693282
16.Feb.2018
10.27
0.02
0.1951219512195122
15.Feb.2018
10.25
0.01
0.09765625
14.Feb.2018
10.24
-0.01
-0.0975609756097561
13.Feb.2018
10.25
-0.01
-0.09746588693957114
12.Feb.2018
10.26
0.01
0.0975609756097561
09.Feb.2018
10.25
-0.01
-0.09746588693957114
08.Feb.2018
10.26
-0.04
-0.3883495145631068
07.Feb.2018
10.3
0.01
0.09718172983479106
06.Feb.2018
10.29
0
0
05.Feb.2018
10.29
0
0
02.Feb.2018
10.29
-0.03
-0.29069767441860467
01.Feb.2018
10.32
-0.01
-0.0968054211035818
31.Jän.2018
10.33
0.02
0.19398642095053345
30.Jän.2018
10.31
-0.01
-0.09689922480620156
29.Jän.2018
10.32
-0.03
-0.2898550724637681
26.Jän.2018
10.35
0
0
25.Jän.2018
10.35
0.01
0.09671179883945841
24.Jän.2018
10.34
0
0
23.Jän.2018
10.34
0.02
0.1937984496124031
22.Jän.2018
10.32
0
0
19.Jän.2018
10.32
0
0
18.Jän.2018
10.32
0
0
17.Jän.2018
10.32
0
0
16.Jän.2018
10.32
0
0
15.Jän.2018
10.32
0.02
0.1941747572815534
12.Jän.2018
10.3
0.01
0.09718172983479106
11.Jän.2018
10.29
0.01
0.09727626459143969
10.Jän.2018
10.28
-0.03
-0.2909796314258002
09.Jän.2018
10.31
-0.01
-0.09689922480620156
08.Jän.2018
10.32
0
0
05.Jän.2018
10.32
0.01
0.09699321047526673
04.Jän.2018
10.31
0
0
03.Jän.2018
10.31
0
0
02.Jän.2018
10.31
0
0
29.Dez.2017
10.31
0
0
28.Dez.2017
10.31
0.01
0.0970873786407767
27.Dez.2017
10.3
0.02
0.19455252918287938
22.Dez.2017
10.28
0.01
0.09737098344693282
21.Dez.2017
10.27
-0.01
-0.09727626459143969
20.Dez.2017
10.28
-0.02
-0.1941747572815534
19.Dez.2017
10.3
-0.01
-0.09699321047526673
18.Dez.2017
10.31
0.01
0.0970873786407767
15.Dez.2017
10.3
0
0
14.Dez.2017
10.3
0.01
0.09718172983479106
13.Dez.2017
10.29
0.01
0.09727626459143969
12.Dez.2017
10.28
-0.01
-0.09718172983479106
11.Dez.2017
10.29
0
0
08.Dez.2017
10.29
-0.01
-0.0970873786407767
07.Dez.2017
10.3
-0.01
-0.09699321047526673
06.Dez.2017
10.31
0.02
0.19436345966958213
05.Dez.2017
10.29
0
0
04.Dez.2017
10.29
0
0
01.Dez.2017
10.29
0.01
0.09727626459143969
30.Nov.2017
10.28
0
0
29.Nov.2017
10.28
-0.01
-0.09718172983479106
28.Nov.2017
10.29
0
0
27.Nov.2017
10.29
0
0
24.Nov.2017
10.29
0
0
23.Nov.2017
10.29
0.02
0.19474196689386564
22.Nov.2017
10.27
0
0
21.Nov.2017
10.27
0.01
0.09746588693957114
20.Nov.2017
10.26
0
0
17.Nov.2017
10.26
0.01
0.0975609756097561
16.Nov.2017
10.25
0
0
15.Nov.2017
10.25
0.01
0.09765625
14.Nov.2017
10.24
-0.01
-0.0975609756097561
13.Nov.2017
10.25
-0.01
-0.09746588693957114
10.Nov.2017
10.26
-0.02
-0.19455252918287938
09.Nov.2017
10.28
-0.02
-0.1941747572815534
08.Nov.2017
10.3
0
0
07.Nov.2017
10.3
0
0
06.Nov.2017
10.3
0.02
0.19455252918287938
03.Nov.2017
10.28
-0.01
-0.09718172983479106
02.Nov.2017
10.29
0.01
0.09727626459143969
31.Okt.2017
10.28
0
0
30.Okt.2017
10.28
0.03
0.2926829268292683
27.Okt.2017
10.25
-0.01
-0.09746588693957114
26.Okt.2017
10.26
0
0
25.Okt.2017
10.26
-0.02
-0.19455252918287938
24.Okt.2017
10.28
-0.01
-0.09718172983479106
23.Okt.2017
10.29
0
0
20.Okt.2017
10.29
-0.02
-0.19398642095053345
19.Okt.2017
10.31
0.01
0.0970873786407767
18.Okt.2017
10.3
0
0
17.Okt.2017
10.3
-0.01
-0.09699321047526673
16.Okt.2017
10.31
0
0
13.Okt.2017
10.31
0.01
0.0970873786407767
12.Okt.2017
10.3
0
0
11.Okt.2017
10.3
0.01
0.09718172983479106
10.Okt.2017
10.29
0
0
09.Okt.2017
10.29
0.01
0.09727626459143969
06.Okt.2017
10.28
-0.03
-0.2909796314258002
05.Okt.2017
10.31
0
0
04.Okt.2017
10.31
0.01
0.0970873786407767
03.Okt.2017
10.3
0
0
02.Okt.2017
10.3
0
0
29.Sep.2017
10.3
0
0
28.Sep.2017
10.3
-0.01
-0.09699321047526673
27.Sep.2017
10.31
-0.03
-0.2901353965183752
26.Sep.2017
10.34
0
0
25.Sep.2017
10.34
0
0
22.Sep.2017
10.34
0.01
0.0968054211035818
21.Sep.2017
10.33
-0.01
-0.09671179883945841
20.Sep.2017
10.34
0.01
0.0968054211035818
19.Sep.2017
10.33
-0.01
-0.09671179883945841
18.Sep.2017
10.34
0
0
15.Sep.2017
10.34
0.01
0.0968054211035818
14.Sep.2017
10.33
-0.01
-0.09671179883945841
13.Sep.2017
10.34
-0.01
-0.0966183574879227
12.Sep.2017
10.35
-0.01
-0.09652509652509653
11.Sep.2017
10.36
-0.01
-0.09643201542912247
08.Sep.2017
10.37
0.01
0.09652509652509653
07.Sep.2017
10.36
0
0
06.Sep.2017
10.36
0.01
0.0966183574879227
05.Sep.2017
10.35
0.01
0.09671179883945841
04.Sep.2017
10.34
0
0
01.Sep.2017
10.34
0
0
31.Aug.2017
10.34
0
0
30.Aug.2017
10.34
0
0
29.Aug.2017
10.34
0.01
0.0968054211035818
28.Aug.2017
10.33
0.01
0.09689922480620156
25.Aug.2017
10.32
0
0
24.Aug.2017
10.32
0.01
0.09699321047526673
23.Aug.2017
10.31
0
0
22.Aug.2017
10.31
0
0
21.Aug.2017
10.31
0
0
18.Aug.2017
10.31
0.01
0.0970873786407767
17.Aug.2017
10.3
0.01
0.09718172983479106
16.Aug.2017
10.29
-0.01
-0.0970873786407767
14.Aug.2017
10.3
0.01
0.09718172983479106
11.Aug.2017
10.29
0
0
10.Aug.2017
10.29
0.01
0.09727626459143969
09.Aug.2017
10.28
0
0
08.Aug.2017
10.28
0.01
0.09737098344693282
07.Aug.2017
10.27
-0.01
-0.09727626459143969
04.Aug.2017
10.28
0
0
03.Aug.2017
10.28
0.01
0.09737098344693282
02.Aug.2017
10.27
0.02
0.1951219512195122
01.Aug.2017
10.25
0.01
0.09765625
31.Juli2017
10.24
0
0
28.Juli2017
10.24
0
0
27.Juli2017
10.24
0.02
0.19569471624266144
26.Juli2017
10.22
-0.01
-0.09775171065493646
25.Juli2017
10.23
-0.01
-0.09765625
24.Juli2017
10.24
0
0
21.Juli2017
10.24
0.01
0.09775171065493646
20.Juli2017
10.23
0
0
19.Juli2017
10.23
0.01
0.09784735812133072
18.Juli2017
10.22
0.02
0.19607843137254902
17.Juli2017
10.2
0
0
14.Juli2017
10.2
0.02
0.19646365422396855
13.Juli2017
10.18
0.01
0.09832841691248771
12.Juli2017
10.17
0.03
0.2958579881656805
11.Juli2017
10.14
-0.01
-0.09852216748768473
10.Juli2017
10.15
0.02
0.19743336623889438
07.Juli2017
10.13
-0.02
-0.19704433497536947
06.Juli2017
10.15
-0.03
-0.29469548133595286
05.Juli2017
10.18
-0.01
-0.09813542688910697
04.Juli2017
10.19
-0.01
-0.09803921568627451
03.Juli2017
10.2
0
0
30.Juni2017
10.2
-0.02
-0.19569471624266144
29.Juni2017
10.22
-0.02
-0.1953125
28.Juni2017
10.24
-0.01
-0.0975609756097561
27.Juni2017
10.25
-0.02
-0.19474196689386564
26.Juni2017
10.27
0.02
0.1951219512195122
22.Juni2017
10.25
0.02
0.19550342130987292
21.Juni2017
10.23
0
0
20.Juni2017
10.23
0.01
0.09784735812133072
19.Juni2017
10.22
-0.01
-0.09775171065493646
16.Juni2017
10.23
0.01
0.09784735812133072
15.Juni2017
10.22
-0.01
-0.09775171065493646
14.Juni2017
10.23
0.03
0.29411764705882354
13.Juni2017
10.2
-0.01
-0.0979431929480901
12.Juni2017
10.21
0
0
09.Juni2017
10.21
0.01
0.09803921568627451
08.Juni2017
10.2
-0.02
-0.19569471624266144
07.Juni2017
10.22
0
0
06.Juni2017
10.22
0.02
0.19607843137254902
02.Juni2017
10.2
0.01
0.09813542688910697
01.Juni2017
10.19
-0.01
-0.09803921568627451
31.Mai2017
10.2
0.01
0.09813542688910697
30.Mai2017
10.19
0
0
29.Mai2017
10.19
0.01
0.09823182711198428
26.Mai2017
10.18
0.02
0.1968503937007874
24.Mai2017
10.16
-0.01
-0.09832841691248771
23.Mai2017
10.17
0.01
0.0984251968503937
22.Mai2017
10.16
-0.01
-0.09832841691248771
19.Mai2017
10.17
0
0
18.Mai2017
10.17
0.01
0.0984251968503937
17.Mai2017
10.16
0.03
0.29615004935834155
16.Mai2017
10.13
0
0
15.Mai2017
10.13
0.01
0.09881422924901186
12.Mai2017
10.12
0.02
0.19801980198019803
11.Mai2017
10.1
-0.01
-0.09891196834817013
10.Mai2017
10.11
0.01
0.09900990099009901
09.Mai2017
10.1
-0.02
-0.1976284584980237
08.Mai2017
10.12
-0.01
-0.09871668311944719
05.Mai2017
10.13
0.01
0.09881422924901186
04.Mai2017
10.12
-0.02
-0.19723865877712032
03.Mai2017
10.14
0.01
0.09871668311944719
02.Mai2017
10.13
0
0
28.Apr.2017
10.13
0.01
0.09881422924901186
27.Apr.2017
10.12
0.01
0.09891196834817013
26.Apr.2017
10.11
-0.02
-0.19743336623889438
25.Apr.2017
10.13
0
0
24.Apr.2017
10.13
-0.01
-0.09861932938856016
21.Apr.2017
10.14
0
0
20.Apr.2017
10.14
-0.01
-0.09852216748768473
19.Apr.2017
10.15
0.02
0.19743336623889438
18.Apr.2017
10.13
0.01
0.09881422924901186
13.Apr.2017
10.12
0.01
0.09891196834817013
12.Apr.2017
10.11
0.01
0.09900990099009901
11.Apr.2017
10.1
0.01
0.09910802775024777
10.Apr.2017
10.09
-0.02
-0.19782393669634027
07.Apr.2017
10.11
0.02
0.19821605550049554
06.Apr.2017
10.09
0.01
0.0992063492063492
05.Apr.2017
10.08
-0.01
-0.09910802775024777
04.Apr.2017
10.09
0.02
0.19860973187686196
03.Apr.2017
10.07
0
0
31.März2017
10.07
0
0
30.März2017
10.07
0
0
29.März2017
10.07
0
0
28.März2017
10.07
0.01
0.09940357852882704
27.März2017
10.06
0.01
0.09950248756218906
24.März2017
10.05
0
0
23.März2017
10.05
0.01
0.099601593625498
22.März2017
10.04
0.02
0.1996007984031936
21.März2017
10.02
0.02
0.2
20.März2017
10
0
0
17.März2017
10
0
0
16.März2017
10
0.02
0.20040080160320642
15.März2017
9.98
0.01
0.10030090270812438
14.März2017
9.97
0
0
13.März2017
9.97
0
0
10.März2017
9.97
-0.01
-0.10020040080160321
09.März2017
9.98
-0.02
-0.2
08.März2017
10
-0.02
-0.1996007984031936
07.März2017
10.02
0
0
06.März2017
10.02
0
0
03.März2017
10.02
0
0
02.März2017
10.02
-0.02
-0.199203187250996
01.März2017
10.04
-0.02
-0.1988071570576541
28.Feb.2017
10.06
0.01
0.09950248756218906
27.Feb.2017
10.05
0.01
0.099601593625498
24.Feb.2017
10.04
0.02
0.1996007984031936
23.Feb.2017
10.02
0.02
0.2
22.Feb.2017
10
0
0
21.Feb.2017
10
--
--
BGF Global Government Bond Fund
Fondsauflegung
22-Feb.-2017
Monatsultimo
Monatliche Rendite
28.Feb.2017
--
31.März2017
0.099404
30.Apr.2017
0.595829
31.Mai2017
0.691017
30.Juni2017
0
31.Juli2017
0.392157
31.Aug.2017
0.976563
30.Sep.2017
-0.386847
31.Okt.2017
-0.194175
30.Nov.2017
0
31.Dez.2017
0.291829
31.Jän.2018
0.193986
28.Feb.2018
-0.580833
31.März2018
0.97371
30.Apr.2018
-0.771456
31.Mai2018
0
30.Juni2018
0.194363
31.Juli2018
-0.193986
31.Aug.2018
-0.194363
30.Sep.2018
-0.486855
31.Okt.2018
-0.195695
30.Nov.2018
0.588235
31.Dez.2018
1.461988
31.Jän.2019
1.152738
28.Feb.2019
-0.094967
31.März2019
1.901141
30.Apr.2019
-0.186567
31.Mai2019
1.682243
30.Juni2019
1.838235
31.Juli2019
0.99278
31.Aug.2019
2.502234
30.Sep.2019
-0.697472
31.Okt.2019
-0.526778
30.Nov.2019
-0.529568
31.Dez.2019
-0.177462
31.Jän.2020
1.955556
29.Feb.2020
1.394943
31.März2020
-2.063629
30.Apr.2020
1.66813
31.Mai2020
0.777202
30.Juni2020
0.856898
31.Juli2020
1.44435
31.Aug.2020
-0.753769
30.Sep.2020
0.92827
31.Okt.2020
0
30.Nov.2020
0.752508
31.Dez.2020
0.497925
31.Jän.2021
-0.660611
28.Feb.2021
-2.078138
31.März2021
0
30.Apr.2021
-0.08489
31.Mai2021
0.169924
30.Juni2021
0.508906
31.Juli2021
1.265823
31.Aug.2021
-0.083333
30.Sep.2021
-1.16764
31.Okt.2021
-0.675105
30.Nov.2021
1.104503
31.Dez.2021
-0.756303
31.Jän.2022
-1.69348
28.Feb.2022
-1.722653
31.März2022
-2.278703
30.Apr.2022
-2.331839
31.Mai2022
-1.010101
30.Juni2022
-1.762523
31.Juli2022
2.360718
31.Aug.2022
-2.398524
30.Sep.2022
-3.497164
31.Okt.2022
-0.587659
30.Nov.2022
1.871921
31.Dez.2022
-1.353965
31.Jän.2023
2.45098
28.Feb.2023
-2.296651
31.März2023
2.644466
30.Apr.2023
0.28626
31.Mai2023
-0.570885
30.Juni2023
-0.191388
31.Juli2023
-0.191755
31.Aug.2023
-0.480307
30.Sep.2023
-1.833977
31.Okt.2023
-0.688299
30.Nov.2023
3.465347
31.Dez.2023
3.827751
31.Jän.2024
-0.460829
29.Feb.2024
-1.018519