BGF Continental European Flexible Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds investiert mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa (mit Ausnahme des Vereinigten Königreichs) haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa (mit Ausnahme des Vereinigten Königreichs) ausüben. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens. Fondsvermögen EUR 5 959 781 181,26 Auflegung Anteilsklasse 19.Okt.2016 Auflegungsdatum des Fonds 24.Nov.1986 Währung der Reihe USD Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,80% ISIN LU1505938164 Kostenquote 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 10 000 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGCI4UH SEDOL BDQZF26 29-Feb.-2024 BGF Continental European Flexible Fund Inception Date 19.Okt.2016 Fund Holdings as of - Total Net Assets USD 615 313,33 Number of Securities 41,00 Shares Outstanding 22 319,00 Name Gewichtung (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 per NAV Daily NAV Change Daily NAV Change % 27.März2024 27.57 0.03 0.10893246187363835 26.März2024 27.54 0.02 0.07267441860465117 25.März2024 27.52 0.03 0.10913059294288832 22.März2024 27.49 -0.11 -0.39855072463768115 21.März2024 27.6 0.27 0.9879253567508233 20.März2024 27.33 0.19 0.7000736919675755 19.März2024 27.14 -0.19 -0.6952067325283571 18.März2024 27.33 -0.12 -0.4371584699453552 15.März2024 27.45 0.04 0.1459321415541773 14.März2024 27.41 -0.03 -0.10932944606413994 13.März2024 27.44 0.13 0.4760161113145368 12.März2024 27.31 0.31 1.1481481481481481 11.März2024 27 -0.43 -1.5676266861100985 08.März2024 27.43 -0.1 -0.3632401017072285 07.März2024 27.53 0.55 2.038547071905115 06.März2024 26.98 0.03 0.11131725417439703 05.März2024 26.95 -0.13 -0.48005908419497784 04.März2024 27.08 0.26 0.9694258016405667 01.März2024 26.82 0.07 0.2616822429906542 29.Feb.2024 26.75 0.03 0.1122754491017964 28.Feb.2024 26.72 -0.02 -0.07479431563201197 27.Feb.2024 26.74 0.02 0.0748502994011976 26.Feb.2024 26.72 -0.11 -0.40998881848676855 23.Feb.2024 26.83 -0.06 -0.22313127556712534 22.Feb.2024 26.89 0.67 2.555301296720061 21.Feb.2024 26.22 0.01 0.03815337657382678 20.Feb.2024 26.21 -0.23 -0.869894099848714 19.Feb.2024 26.44 0.06 0.22744503411675512 16.Feb.2024 26.38 0.23 0.8795411089866156 15.Feb.2024 26.15 0.24 0.9262832883056735 14.Feb.2024 25.91 0.27 1.0530421216848673 13.Feb.2024 25.64 -0.44 -1.687116564417178 12.Feb.2024 26.08 0.12 0.4622496147919877 09.Feb.2024 25.96 0.19 0.737291424136593 08.Feb.2024 25.77 0.3 1.1778563015312131 07.Feb.2024 25.47 0.01 0.03927729772191673 06.Feb.2024 25.46 0.14 0.5529225908372828 05.Feb.2024 25.32 0.18 0.7159904534606205 02.Feb.2024 25.14 -0.04 -0.15885623510722796 01.Feb.2024 25.18 0.06 0.23885350318471338 31.Jän.2024 25.12 0.09 0.3595685177786656 30.Jän.2024 25.03 0.19 0.7648953301127214 29.Jän.2024 24.84 0.1 0.4042037186742118 26.Jän.2024 24.74 0.28 1.1447260834014719 25.Jän.2024 24.46 0.04 0.1638001638001638 24.Jän.2024 24.42 0.3 1.243781094527363 23.Jän.2024 24.12 -0.03 -0.12422360248447205 22.Jän.2024 24.15 0.13 0.5412156536219817 19.Jän.2024 24.02 -0.02 -0.08319467554076539 18.Jän.2024 24.04 0.46 1.9508057675996606 17.Jän.2024 23.58 -0.29 -1.2149141181399246 16.Jän.2024 23.87 -0.06 -0.25073129962390306 15.Jän.2024 23.93 -0.09 -0.37468776019983346 12.Jän.2024 24.02 -0.05 -0.2077274615704196 11.Jän.2024 24.07 0.08 0.3334722801167153 10.Jän.2024 23.99 -0.01 -0.041666666666666664 09.Jän.2024 24 -0.09 -0.37359900373599003 08.Jän.2024 24.09 0.12 0.5006257822277848 05.Jän.2024 23.97 0.02 0.08350730688935282 04.Jän.2024 23.95 0.09 0.37720033528918695 03.Jän.2024 23.86 -0.38 -1.5676567656765676 02.Jän.2024 24.24 -0.14 -0.5742411812961444 29.Dez.2023 24.38 0.02 0.08210180623973727 28.Dez.2023 24.36 0.05 0.20567667626491157 27.Dez.2023 24.31 -0.01 -0.04111842105263158 22.Dez.2023 24.32 0.07 0.28865979381443296 21.Dez.2023 24.25 -0.03 -0.12355848434925865 20.Dez.2023 24.28 0.05 0.20635575732562939 19.Dez.2023 24.23 0.11 0.4560530679933665 18.Dez.2023 24.12 -0.1 -0.41288191577208916 15.Dez.2023 24.22 0.12 0.4979253112033195 14.Dez.2023 24.1 0.13 0.5423445974134334 13.Dez.2023 23.97 0.08 0.3348681456676434 12.Dez.2023 23.89 0.01 0.04187604690117253 11.Dez.2023 23.88 0.1 0.42052144659377627 08.Dez.2023 23.78 0.2 0.8481764206955047 07.Dez.2023 23.58 -0.21 -0.8827238335435057 06.Dez.2023 23.79 0.19 0.8050847457627118 05.Dez.2023 23.6 0 0 04.Dez.2023 23.6 0.01 0.0423908435777872 01.Dez.2023 23.59 0.1 0.4257130693912303 30.Nov.2023 23.49 0.11 0.4704875962360992 29.Nov.2023 23.38 0.2 0.8628127696289906 28.Nov.2023 23.18 -0.3 -1.2776831345826236 27.Nov.2023 23.48 -0.01 -0.04257130693912303 24.Nov.2023 23.49 0.03 0.1278772378516624 23.Nov.2023 23.46 0.1 0.4280821917808219 22.Nov.2023 23.36 0.07 0.30055817947617003 21.Nov.2023 23.29 -0.01 -0.04291845493562232 20.Nov.2023 23.3 0.02 0.0859106529209622 17.Nov.2023 23.28 0.16 0.6920415224913494 16.Nov.2023 23.12 0.04 0.1733102253032929 15.Nov.2023 23.08 0.17 0.7420340462680053 14.Nov.2023 22.91 0.41 1.8222222222222222 13.Nov.2023 22.5 0.11 0.49129075480125056 10.Nov.2023 22.39 -0.23 -1.0167992926613616 09.Nov.2023 22.62 0.11 0.48867170146601513 08.Nov.2023 22.51 0.31 1.3963963963963963 07.Nov.2023 22.2 0.08 0.3616636528028933 06.Nov.2023 22.12 -0.12 -0.539568345323741 03.Nov.2023 22.24 0 0 02.Nov.2023 22.24 0.7 3.2497678737233056 31.Okt.2023 21.54 0.22 1.0318949343339587 30.Okt.2023 21.32 -0.01 -0.04688232536333802 27.Okt.2023 21.33 0 0 26.Okt.2023 21.33 0.04 0.18788163457022075 25.Okt.2023 21.29 -0.09 -0.42095416276894293 24.Okt.2023 21.38 0.08 0.3755868544600939 23.Okt.2023 21.3 -0.21 -0.9762900976290098 20.Okt.2023 21.51 -0.21 -0.9668508287292817 19.Okt.2023 21.72 -0.16 -0.7312614259597806 18.Okt.2023 21.88 -0.09 -0.4096495220755576 17.Okt.2023 21.97 -0.45 -2.007136485280999 16.Okt.2023 22.42 -0.09 -0.3998223011994669 13.Okt.2023 22.51 -0.12 -0.5302695536897923 12.Okt.2023 22.63 0.05 0.22143489813994685 11.Okt.2023 22.58 0.1 0.44483985765124556 10.Okt.2023 22.48 0.32 1.444043321299639 09.Okt.2023 22.16 0.01 0.045146726862302484 06.Okt.2023 22.15 -0.01 -0.04512635379061372 05.Okt.2023 22.16 0.21 0.9567198177676538 04.Okt.2023 21.95 -0.02 -0.09103322712790168 03.Okt.2023 21.97 -0.11 -0.49818840579710144 02.Okt.2023 22.08 -0.39 -1.7356475300400533 29.Sep.2023 22.47 0.47 2.1363636363636362 28.Sep.2023 22 0.04 0.18214936247723132 27.Sep.2023 21.96 0.07 0.31978072179077205 26.Sep.2023 21.89 -0.1 -0.45475216007276037 25.Sep.2023 21.99 -0.19 -0.8566275924256087 22.Sep.2023 22.18 -0.03 -0.135074290859973 21.Sep.2023 22.21 -0.35 -1.551418439716312 20.Sep.2023 22.56 0.33 1.484480431848853 19.Sep.2023 22.23 -0.14 -0.6258381761287438 18.Sep.2023 22.37 -0.58 -2.52723311546841 15.Sep.2023 22.95 0.11 0.4816112084063047 14.Sep.2023 22.84 0.24 1.0619469026548674 13.Sep.2023 22.6 -0.14 -0.6156552330694811 12.Sep.2023 22.74 -0.14 -0.6118881118881119 11.Sep.2023 22.88 -0.05 -0.21805494984736154 08.Sep.2023 22.93 0.05 0.21853146853146854 07.Sep.2023 22.88 -0.32 -1.3793103448275863 06.Sep.2023 23.2 -0.17 -0.727428326914848 05.Sep.2023 23.37 -0.21 -0.8905852417302799 04.Sep.2023 23.58 0.14 0.5972696245733788 01.Sep.2023 23.44 -0.11 -0.46709129511677283 31.Aug.2023 23.55 -0.32 -1.3405948889819859 30.Aug.2023 23.87 0.16 0.6748207507380852 29.Aug.2023 23.71 0.12 0.5086901229334464 28.Aug.2023 23.59 0.22 0.9413778348309799 25.Aug.2023 23.37 -0.21 -0.8905852417302799 24.Aug.2023 23.58 0.11 0.4686834256497657 23.Aug.2023 23.47 -0.05 -0.21258503401360543 22.Aug.2023 23.52 0.17 0.728051391862955 21.Aug.2023 23.35 0.33 1.4335360556038228 18.Aug.2023 23.02 -0.34 -1.4554794520547945 17.Aug.2023 23.36 -0.46 -1.9311502938706968 16.Aug.2023 23.82 -0.11 -0.45967404931048894 14.Aug.2023 23.93 -0.04 -0.1668752607425949 11.Aug.2023 23.97 -0.44 -1.8025399426464563 10.Aug.2023 24.41 0.24 0.9929664873810509 09.Aug.2023 24.17 0.12 0.498960498960499 08.Aug.2023 24.05 0.08 0.3337505214851898 07.Aug.2023 23.97 0.13 0.5453020134228188 04.Aug.2023 23.84 0 0 03.Aug.2023 23.84 -0.2 -0.831946755407654 02.Aug.2023 24.04 -0.32 -1.3136288998357963 01.Aug.2023 24.36 -0.13 -0.5308289097590854 31.Juli2023 24.49 0.17 0.6990131578947368 28.Juli2023 24.32 -0.11 -0.4502660663119116 27.Juli2023 24.43 0.7 2.949852507374631 26.Juli2023 23.73 -0.37 -1.5352697095435686 25.Juli2023 24.1 0.17 0.710405348934392 24.Juli2023 23.93 -0.07 -0.2916666666666667 21.Juli2023 24 -0.07 -0.29081844619858743 20.Juli2023 24.07 -0.04 -0.1659062629614268 19.Juli2023 24.11 0.04 0.1661819692563357 18.Juli2023 24.07 0.03 0.12479201331114809 17.Juli2023 24.04 -0.25 -1.029230135858378 14.Juli2023 24.29 0.15 0.6213753106876554 13.Juli2023 24.14 0.4 1.6849199663016006 12.Juli2023 23.74 0.3 1.2798634812286689 11.Juli2023 23.44 0.19 0.8172043010752689 10.Juli2023 23.25 0.12 0.5188067444876784 07.Juli2023 23.13 0.05 0.21663778162911612 06.Juli2023 23.08 -0.49 -2.078913873568095 05.Juli2023 23.57 -0.18 -0.7578947368421053 04.Juli2023 23.75 -0.02 -0.08413967185527976 03.Juli2023 23.77 -0.09 -0.37720033528918695 30.Juni2023 23.86 0.37 1.575138356747552 29.Juni2023 23.49 0.15 0.6426735218508998 28.Juni2023 23.34 0.33 1.4341590612777053 27.Juni2023 23.01 -0.16 -0.6905481225722918 26.Juni2023 23.17 -0.07 -0.30120481927710846 22.Juni2023 23.24 -0.13 -0.5562687205819427 21.Juni2023 23.37 -0.18 -0.7643312101910829 20.Juni2023 23.55 -0.1 -0.42283298097251587 19.Juni2023 23.65 -0.24 -1.0046044370029301 16.Juni2023 23.89 0.18 0.7591733445803458 15.Juni2023 23.71 -0.25 -1.0434056761268782 14.Juni2023 23.96 0.23 0.9692372524230931 13.Juni2023 23.73 0.13 0.5508474576271186 12.Juni2023 23.6 0.14 0.5967604433077579 09.Juni2023 23.46 -0.02 -0.08517887563884156 08.Juni2023 23.48 -0.06 -0.2548853016142736 07.Juni2023 23.54 -0.01 -0.04246284501061571 06.Juni2023 23.55 0.08 0.34086067319982954 05.Juni2023 23.47 -0.03 -0.1276595744680851 02.Juni2023 23.5 0.34 1.468048359240069 01.Juni2023 23.16 -0.05 -0.2154243860404998 31.Mai2023 23.21 -0.22 -0.9389671361502347 30.Mai2023 23.43 0.06 0.25673940949935814 26.Mai2023 23.37 0.31 1.3443191673894188 25.Mai2023 23.06 0.33 1.4518257809062913 24.Mai2023 22.73 -0.63 -2.6969178082191783 23.Mai2023 23.36 -0.23 -0.9749894022891056 22.Mai2023 23.59 0.06 0.254993625159371 19.Mai2023 23.53 0.62 2.7062418158009605 17.Mai2023 22.91 -0.08 -0.34797738147020446 16.Mai2023 22.99 0 0 15.Mai2023 22.99 -0.02 -0.0869187309865276 12.Mai2023 23.01 0.2 0.8768084173608066 11.Mai2023 22.81 0.03 0.13169446883230904 10.Mai2023 22.78 -0.09 -0.3935286401399213 08.Mai2023 22.87 0.27 1.1946902654867257 05.Mai2023 22.6 0.18 0.8028545941123997 04.Mai2023 22.42 -0.16 -0.70859167404783 03.Mai2023 22.58 -0.08 -0.353045013239188 02.Mai2023 22.66 0.15 0.6663705019991115 28.Apr.2023 22.51 -0.03 -0.13309671694764863 27.Apr.2023 22.54 0.28 1.2578616352201257 26.Apr.2023 22.26 -0.54 -2.3684210526315788 25.Apr.2023 22.8 -0.32 -1.3840830449826989 24.Apr.2023 23.12 0.17 0.7407407407407407 21.Apr.2023 22.95 0.01 0.043591979075850044 20.Apr.2023 22.94 -0.09 -0.3907946157186279 19.Apr.2023 23.03 -0.2 -0.8609556607834696 18.Apr.2023 23.23 0.2 0.8684324793747286 17.Apr.2023 23.03 -0.17 -0.7327586206896551 14.Apr.2023 23.2 0.43 1.888449714536671 13.Apr.2023 22.77 0.13 0.5742049469964664 12.Apr.2023 22.64 0.04 0.17699115044247787 11.Apr.2023 22.6 0.25 1.1185682326621924 06.Apr.2023 22.35 -0.03 -0.13404825737265416 05.Apr.2023 22.38 -0.35 -1.5398152221733392 04.Apr.2023 22.73 0.08 0.35320088300220753 03.Apr.2023 22.65 -0.14 -0.614304519526108 31.März2023 22.79 0.1 0.4407227853680035 30.März2023 22.69 0.36 1.6121809225257502 29.März2023 22.33 0.45 2.056672760511883 28.März2023 21.88 -0.26 -1.1743450767841013 27.März2023 22.14 0.37 1.6995865870463942 24.März2023 21.77 -0.5 -2.24517287831163 23.März2023 22.27 -0.02 -0.08972633467922836 22.März2023 22.29 0.13 0.5866425992779783 21.März2023 22.16 0.3 1.3723696248856359 20.März2023 21.86 0.31 1.4385150812064966 17.März2023 21.55 -0.2 -0.9195402298850575 16.März2023 21.75 0.25 1.1627906976744187 15.März2023 21.5 -0.65 -2.9345372460496613 14.März2023 22.15 0.42 1.932811780947998 13.März2023 21.73 -0.61 -2.730528200537153 10.März2023 22.34 -0.56 -2.445414847161572 09.März2023 22.9 0.05 0.2188183807439825 08.März2023 22.85 -0.23 -0.9965337954939342 07.März2023 23.08 -0.06 -0.25929127052722556 06.März2023 23.14 0.12 0.5212858384013901 03.März2023 23.02 0.41 1.8133569217160548 02.März2023 22.61 -0.19 -0.8333333333333334 01.März2023 22.8 -0.02 -0.0876424189307625 28.Feb.2023 22.82 -0.09 -0.39284155390659103 27.Feb.2023 22.91 0.4 1.7769880053309641 24.Feb.2023 22.51 -0.42 -1.831661578717837 23.Feb.2023 22.93 0.28 1.2362030905077264 22.Feb.2023 22.65 -0.14 -0.614304519526108 21.Feb.2023 22.79 -0.14 -0.6105538595726123 20.Feb.2023 22.93 -0.05 -0.2175805047867711 17.Feb.2023 22.98 0.03 0.13071895424836602 16.Feb.2023 22.95 0.11 0.4816112084063047 15.Feb.2023 22.84 -0.01 -0.0437636761487965 14.Feb.2023 22.85 0.14 0.6164685160722149 13.Feb.2023 22.71 0.24 1.0680907877169559 10.Feb.2023 22.47 -0.4 -1.7490161783996503 09.Feb.2023 22.87 0 0 08.Feb.2023 22.87 0.16 0.7045354469396742 07.Feb.2023 22.71 0.01 0.04405286343612335 06.Feb.2023 22.7 0.02 0.08818342151675485 03.Feb.2023 22.68 0.07 0.30959752321981426 02.Feb.2023 22.61 0.39 1.7551755175517552 01.Feb.2023 22.22 0.3 1.3686131386861313 31.Jän.2023 21.92 -0.12 -0.5444646098003629 30.Jän.2023 22.04 -0.05 -0.22634676324128564 27.Jän.2023 22.09 0.05 0.22686025408348456 26.Jän.2023 22.04 0.49 2.273781902552204 25.Jän.2023 21.55 -0.1 -0.4618937644341801 24.Jän.2023 21.65 -0.04 -0.18441678192715538 23.Jän.2023 21.69 0.19 0.8837209302325582 20.Jän.2023 21.5 -0.02 -0.09293680297397769 19.Jän.2023 21.52 -0.49 -2.22626079054975 18.Jän.2023 22.01 0.32 1.475334255417243 17.Jän.2023 21.69 0.03 0.13850415512465375 16.Jän.2023 21.66 0.14 0.6505576208178439 13.Jän.2023 21.52 0.27 1.2705882352941176 12.Jän.2023 21.25 0.02 0.09420631182289213 11.Jän.2023 21.23 0.15 0.7115749525616698 10.Jän.2023 21.08 -0.07 -0.3309692671394799 09.Jän.2023 21.15 0.47 2.272727272727273 06.Jän.2023 20.68 0.04 0.1937984496124031 05.Jän.2023 20.64 -0.07 -0.3380009657170449 04.Jän.2023 20.71 0.29 1.4201762977473065 03.Jän.2023 20.42 0.33 1.642608262817322 02.Jän.2023 20.09 0.06 0.29955067398901647 30.Dez.2022 20.03 -0.13 -0.6448412698412699 29.Dez.2022 20.16 0.12 0.5988023952095808 28.Dez.2022 20.04 0.04 0.2 27.Dez.2022 20 0.06 0.30090270812437314 23.Dez.2022 19.94 -0.06 -0.3 22.Dez.2022 20 -0.04 -0.1996007984031936 21.Dez.2022 20.04 0.19 0.9571788413098237 20.Dez.2022 19.85 0 0 19.Dez.2022 19.85 -0.14 -0.7003501750875438 16.Dez.2022 19.99 -0.04 -0.19970044932601097 15.Dez.2022 20.03 -0.68 -3.283437952679865 14.Dez.2022 20.71 -0.24 -1.1455847255369929 13.Dez.2022 20.95 0.68 3.3547113961519486 12.Dez.2022 20.27 -0.11 -0.5397448478900884 09.Dez.2022 20.38 0.18 0.8910891089108911 08.Dez.2022 20.2 -0.03 -0.14829461196243204 07.Dez.2022 20.23 -0.13 -0.6385068762278978 06.Dez.2022 20.36 -0.18 -0.8763388510223953 05.Dez.2022 20.54 -0.12 -0.5808325266214908 02.Dez.2022 20.66 -0.06 -0.28957528957528955 01.Dez.2022 20.72 0.21 1.023890784982935 30.Nov.2022 20.51 0.2 0.9847365829640571 29.Nov.2022 20.31 -0.07 -0.3434739941118744 28.Nov.2022 20.38 -0.07 -0.3422982885085575 25.Nov.2022 20.45 -0.02 -0.09770395701025891 24.Nov.2022 20.47 0.12 0.5896805896805897 23.Nov.2022 20.35 0.17 0.8424182358771061 22.Nov.2022 20.18 -0.05 -0.24715768660405338 21.Nov.2022 20.23 0.08 0.3970223325062035 18.Nov.2022 20.15 0.28 1.409159536990438 17.Nov.2022 19.87 -0.16 -0.7988017973040439 16.Nov.2022 20.03 -0.28 -1.3786312161496799 15.Nov.2022 20.31 0.03 0.14792899408284024 14.Nov.2022 20.28 0.08 0.39603960396039606 11.Nov.2022 20.2 0.28 1.4056224899598393 10.Nov.2022 19.92 0.41 2.1014864172219374 09.Nov.2022 19.51 -0.01 -0.05122950819672131 08.Nov.2022 19.52 0.26 1.3499480789200415 07.Nov.2022 19.26 -0.1 -0.5165289256198347 04.Nov.2022 19.36 0.39 2.0558777016341594 03.Nov.2022 18.97 -0.26 -1.3520540821632865 02.Nov.2022 19.23 0.11 0.5753138075313807 31.Okt.2022 19.12 0.07 0.3674540682414698 28.Okt.2022 19.05 -0.01 -0.05246589716684155 27.Okt.2022 19.06 -0.06 -0.3138075313807531 26.Okt.2022 19.12 0.03 0.1571503404924044 25.Okt.2022 19.09 0.14 0.7387862796833773 24.Okt.2022 18.95 0.41 2.2114347357065802 21.Okt.2022 18.54 -0.04 -0.21528525296017223 20.Okt.2022 18.58 0.13 0.7046070460704607 19.Okt.2022 18.45 -0.41 -2.1739130434782608 18.Okt.2022 18.86 0.24 1.288936627282492 17.Okt.2022 18.62 0.18 0.9761388286334056 14.Okt.2022 18.44 0.67 3.770399549803039 13.Okt.2022 17.77 -0.28 -1.551246537396122 12.Okt.2022 18.05 0.1 0.5571030640668524 11.Okt.2022 17.95 -0.31 -1.6976998904709748 10.Okt.2022 18.26 -0.14 -0.7608695652173914 07.Okt.2022 18.4 -0.36 -1.9189765458422174 06.Okt.2022 18.76 0.05 0.2672367717797969 05.Okt.2022 18.71 0.01 0.053475935828877004 04.Okt.2022 18.7 0.72 4.004449388209121 03.Okt.2022 17.98 0.15 0.8412787436904094 30.Sep.2022 17.83 0.24 1.3644115974985787 29.Sep.2022 17.59 -0.29 -1.621923937360179 28.Sep.2022 17.88 -0.07 -0.38997214484679665 27.Sep.2022 17.95 -0.02 -0.11129660545353366 26.Sep.2022 17.97 0.16 0.8983717012914093 23.Sep.2022 17.81 -0.44 -2.410958904109589 22.Sep.2022 18.25 -0.22 -1.1911207363291825 21.Sep.2022 18.47 0.13 0.7088331515812432 20.Sep.2022 18.34 -0.2 -1.0787486515641855 19.Sep.2022 18.54 -0.05 -0.2689618074233459 16.Sep.2022 18.59 -0.54 -2.822791427077888 15.Sep.2022 19.13 -0.06 -0.3126628452318916 14.Sep.2022 19.19 -0.18 -0.9292720702116676 13.Sep.2022 19.37 -0.39 -1.9736842105263157 12.Sep.2022 19.76 0.31 1.5938303341902313 09.Sep.2022 19.45 0.53 2.8012684989429175 08.Sep.2022 18.92 0.15 0.7991475759190197 07.Sep.2022 18.77 -0.14 -0.74034902168165 06.Sep.2022 18.91 0 0 05.Sep.2022 18.91 -0.07 -0.36880927291886195 02.Sep.2022 18.98 0.23 1.2266666666666666 01.Sep.2022 18.75 -0.5 -2.5974025974025974 31.Aug.2022 19.25 -0.16 -0.824317362184441 30.Aug.2022 19.41 0.01 0.05154639175257732 29.Aug.2022 19.4 -0.5 -2.512562814070352 26.Aug.2022 19.9 -0.1 -0.5 25.Aug.2022 20 0.04 0.20040080160320642 24.Aug.2022 19.96 0.15 0.7571933366986371 23.Aug.2022 19.81 -0.17 -0.8508508508508509 22.Aug.2022 19.98 -0.27 -1.3333333333333333 19.Aug.2022 20.25 -0.11 -0.5402750491159135 18.Aug.2022 20.36 -0.05 -0.2449779519843214 17.Aug.2022 20.41 -0.05 -0.24437927663734116 16.Aug.2022 20.46 -0.04 -0.1951219512195122 12.Aug.2022 20.5 0.01 0.04880429477794046 11.Aug.2022 20.49 0.23 1.1352418558736426 10.Aug.2022 20.26 0.12 0.5958291956305859 09.Aug.2022 20.14 -0.31 -1.5158924205378974 08.Aug.2022 20.45 0.23 1.1374876360039565 05.Aug.2022 20.22 -0.4 -1.9398642095053347 04.Aug.2022 20.62 0.15 0.7327796775769418 03.Aug.2022 20.47 0.13 0.63913470993117 02.Aug.2022 20.34 -0.13 -0.6350757205666829 01.Aug.2022 20.47 0.02 0.097799511002445 29.Juli2022 20.45 0.55 2.763819095477387 28.Juli2022 19.9 0.14 0.708502024291498 27.Juli2022 19.76 0.18 0.9193054136874361 26.Juli2022 19.58 -0.06 -0.3054989816700611 25.Juli2022 19.64 -0.11 -0.5569620253164557 22.Juli2022 19.75 0.05 0.25380710659898476 21.Juli2022 19.7 0.37 1.9141231246766683 20.Juli2022 19.33 0.09 0.4677754677754678 19.Juli2022 19.24 0.1 0.522466039707419 18.Juli2022 19.14 0.35 1.8626929217668973 15.Juli2022 18.79 0.32 1.7325392528424473 14.Juli2022 18.47 -0.13 -0.6989247311827957 13.Juli2022 18.6 -0.13 -0.6940736785904965 12.Juli2022 18.73 -0.08 -0.4253056884635832 11.Juli2022 18.81 0.04 0.21310602024507191 08.Juli2022 18.77 -0.03 -0.1595744680851064 07.Juli2022 18.8 0.3 1.6216216216216217 06.Juli2022 18.5 0.26 1.4254385964912282 05.Juli2022 18.24 -0.22 -1.191765980498375 04.Juli2022 18.46 -0.03 -0.16224986479177933 01.Juli2022 18.49 0.21 1.148796498905908 30.Juni2022 18.28 -0.37 -1.9839142091152815 29.Juni2022 18.65 -0.28 -1.479133650290544 28.Juni2022 18.93 0.15 0.7987220447284346 27.Juni2022 18.78 0.07 0.3741314804917157 24.Juni2022 18.71 0.47 2.5767543859649122 22.Juni2022 18.24 -0.2 -1.0845986984815619 21.Juni2022 18.44 0.25 1.3743815283122596 20.Juni2022 18.19 -0.09 -0.4923413566739606 17.Juni2022 18.28 0.15 0.827357970215113 16.Juni2022 18.13 -0.53 -2.840300107181136 15.Juni2022 18.66 0.05 0.2686727565824825 14.Juni2022 18.61 -0.16 -0.8524240809802877 13.Juni2022 18.77 -0.61 -3.1475748194014446 10.Juni2022 19.38 -0.56 -2.8084252758274824 09.Juni2022 19.94 -0.24 -1.1892963330029733 08.Juni2022 20.18 0.06 0.2982107355864811 07.Juni2022 20.12 -0.08 -0.39603960396039606 03.Juni2022 20.2 0.06 0.29791459781529295 02.Juni2022 20.14 -0.06 -0.297029702970297 01.Juni2022 20.2 -0.07 -0.3453379378391712 31.Mai2022 20.27 -0.22 -1.0736944851146901 30.Mai2022 20.49 0.41 2.041832669322709 27.Mai2022 20.08 0.69 3.558535327488396 25.Mai2022 19.39 -0.21 -1.0714285714285714 24.Mai2022 19.6 0.01 0.05104645227156713 23.Mai2022 19.59 -0.03 -0.1529051987767584 20.Mai2022 19.62 0.49 2.561421850496602 19.Mai2022 19.13 -0.35 -1.7967145790554415 18.Mai2022 19.48 -0.26 -1.3171225937183384 17.Mai2022 19.74 0.27 1.386748844375963 16.Mai2022 19.47 -0.06 -0.30721966205837176 13.Mai2022 19.53 0.67 3.552492046659597 12.Mai2022 18.86 -0.26 -1.3598326359832635 11.Mai2022 19.12 0.02 0.10471204188481675 10.Mai2022 19.1 -0.25 -1.2919896640826873 06.Mai2022 19.35 -0.98 -4.820462370880472 05.Mai2022 20.33 0.05 0.2465483234714004 04.Mai2022 20.28 -0.05 -0.24594195769798327 03.Mai2022 20.33 -0.09 -0.4407443682664055 02.Mai2022 20.42 -0.53 -2.5298329355608593 29.Apr.2022 20.95 0.41 1.9961051606621227 28.Apr.2022 20.54 0.15 0.7356547327121138 27.Apr.2022 20.39 -0.22 -1.0674429888403687 26.Apr.2022 20.61 -0.07 -0.33849129593810445 25.Apr.2022 20.68 -0.52 -2.452830188679245 22.Apr.2022 21.2 -0.58 -2.6629935720844813 21.Apr.2022 21.78 0.21 0.9735744089012517 20.Apr.2022 21.57 0.5 2.3730422401518747 19.Apr.2022 21.07 -0.3 -1.4038371548900328 14.Apr.2022 21.37 0.13 0.6120527306967984 13.Apr.2022 21.24 -0.16 -0.7476635514018691 12.Apr.2022 21.4 0.11 0.5166744950681071 11.Apr.2022 21.29 -0.16 -0.745920745920746 08.Apr.2022 21.45 -0.19 -0.878003696857671 07.Apr.2022 21.64 0.22 1.0270774976657329 06.Apr.2022 21.42 -0.89 -3.989242492155984 05.Apr.2022 22.31 -0.02 -0.08956560680698612 04.Apr.2022 22.33 0.24 1.086464463558171 01.Apr.2022 22.09 -0.09 -0.40577096483318303 31.März2022 22.18 -0.13 -0.5826983415508741 30.März2022 22.31 -0.27 -1.195748449955713 29.März2022 22.58 0.51 2.310829179882193 28.März2022 22.07 0.12 0.5466970387243736 25.März2022 21.95 0.19 0.8731617647058824 24.März2022 21.76 -0.14 -0.639269406392694 23.März2022 21.9 -0.33 -1.484480431848853 22.März2022 22.23 0.15 0.6793478260869565 21.März2022 22.08 0.09 0.4092769440654843 18.März2022 21.99 0.41 1.8999073215940685 17.März2022 21.58 0 0 16.März2022 21.58 1.09 5.31966813079551 15.März2022 20.49 -0.12 -0.5822416302765647 14.März2022 20.61 0.39 1.9287833827893175 11.März2022 20.22 0.02 0.09900990099009901 10.März2022 20.2 0.29 1.4565544952285283 09.März2022 19.91 0.6 3.1071983428275507 08.März2022 19.31 -0.77 -3.8346613545816735 07.März2022 20.08 -0.13 -0.6432459178624443 04.März2022 20.21 -0.9 -4.263382283278068 03.März2022 21.11 0.05 0.23741690408357075 02.März2022 21.06 -0.1 -0.4725897920604915 01.März2022 21.16 -0.03 -0.1415762151958471 28.Feb.2022 21.19 0.18 0.8567348881485007 25.Feb.2022 21.01 0.64 3.1418753068237604 24.Feb.2022 20.37 -0.76 -3.596781826786559 23.Feb.2022 21.13 -0.13 -0.6114769520225776 22.Feb.2022 21.26 0.41 1.9664268585131894 21.Feb.2022 20.85 -0.59 -2.751865671641791 18.Feb.2022 21.44 -0.09 -0.41802136553646074 17.Feb.2022 21.53 -0.05 -0.23169601482854496 16.Feb.2022 21.58 -0.08 -0.36934441366574333 15.Feb.2022 21.66 0.56 2.654028436018957 14.Feb.2022 21.1 -0.64 -2.9438822447102115 11.Feb.2022 21.74 -0.27 -1.226715129486597 10.Feb.2022 22.01 -0.2 -0.9004952723998199 09.Feb.2022 22.21 0.82 3.8335670874240297 08.Feb.2022 21.39 -0.5 -2.284148012791229 07.Feb.2022 21.89 0.12 0.5512172714745062 04.Feb.2022 21.77 -0.35 -1.5822784810126582 03.Feb.2022 22.12 -0.74 -3.237095363079615 02.Feb.2022 22.86 0.27 1.1952191235059761 01.Feb.2022 22.59 0.31 1.3913824057450628 31.Jän.2022 22.28 0.78 3.627906976744186 28.Jän.2022 21.5 -0.44 -2.0054694621695535 27.Jän.2022 21.94 -0.03 -0.13654984069185253 26.Jän.2022 21.97 0.5 2.328830926874709 25.Jän.2022 21.47 -0.12 -0.555812876331635 24.Jän.2022 21.59 -1.02 -4.511278195488722 21.Jän.2022 22.61 -0.6 -2.5850926324859973 20.Jän.2022 23.21 -0.15 -0.6421232876712328 19.Jän.2022 23.36 0.32 1.3888888888888888 18.Jän.2022 23.04 -0.49 -2.08244793880153 17.Jän.2022 23.53 0.08 0.3411513859275053 14.Jän.2022 23.45 -0.66 -2.737453338863542 13.Jän.2022 24.11 0.04 0.1661819692563357 12.Jän.2022 24.07 0.33 1.3900589721988206 11.Jän.2022 23.74 0.22 0.935374149659864 10.Jän.2022 23.52 -1.03 -4.1955193482688395 07.Jän.2022 24.55 0.01 0.040749796251018745 06.Jän.2022 24.54 -0.73 -2.888800949742778 05.Jän.2022 25.27 -0.3 -1.173249902229175 04.Jän.2022 25.57 0.05 0.19592476489028213 03.Jän.2022 25.52 -0.01 -0.03916960438699569 31.Dez.2021 25.53 -0.06 -0.23446658851113716 30.Dez.2021 25.59 0.09 0.35294117647058826 29.Dez.2021 25.5 -0.16 -0.6235385814497272 28.Dez.2021 25.66 0.26 1.0236220472440944 27.Dez.2021 25.4 0.22 0.8737092930897538 23.Dez.2021 25.18 0.29 1.1651265568501405 22.Dez.2021 24.89 0.24 0.973630831643002 21.Dez.2021 24.65 0.25 1.0245901639344261 20.Dez.2021 24.4 -0.2 -0.8130081300813008 17.Dez.2021 24.6 -0.56 -2.2257551669316373 16.Dez.2021 25.16 0.35 1.4107214832728738 15.Dez.2021 24.81 0.06 0.24242424242424243 14.Dez.2021 24.75 -0.53 -2.096518987341772 13.Dez.2021 25.28 0.01 0.03957261574990107 10.Dez.2021 25.27 -0.18 -0.7072691552062869 09.Dez.2021 25.45 -0.04 -0.1569242840329541 08.Dez.2021 25.49 0.11 0.43341213553979513 07.Dez.2021 25.38 0.88 3.5918367346938775 06.Dez.2021 24.5 -0.12 -0.487408610885459 03.Dez.2021 24.62 -0.13 -0.5252525252525253 02.Dez.2021 24.75 -0.37 -1.4729299363057324 01.Dez.2021 25.12 -0.17 -0.6722024515618822 30.Nov.2021 25.29 0.14 0.5566600397614314 29.Nov.2021 25.15 0.1 0.3992015968063872 26.Nov.2021 25.05 -0.34 -1.3391098857818038 25.Nov.2021 25.39 0.37 1.4788169464428458 24.Nov.2021 25.02 -0.53 -2.0743639921722115 23.Nov.2021 25.55 -0.73 -2.7777777777777777 22.Nov.2021 26.28 -0.04 -0.1519756838905775 19.Nov.2021 26.32 0.09 0.3431185665268776 18.Nov.2021 26.23 0.16 0.6137322593018796 17.Nov.2021 26.07 0.09 0.3464203233256351 16.Nov.2021 25.98 0.03 0.11560693641618497 15.Nov.2021 25.95 0.16 0.6203955021326095 12.Nov.2021 25.79 0.15 0.5850234009360374 11.Nov.2021 25.64 0.25 0.9846396218983852 10.Nov.2021 25.39 -0.27 -1.0522213561964147 09.Nov.2021 25.66 -0.05 -0.19447685725398678 08.Nov.2021 25.71 0.02 0.07785130400934216 05.Nov.2021 25.69 -0.05 -0.19425019425019424 04.Nov.2021 25.74 0.41 1.6186340307935254 03.Nov.2021 25.33 0.18 0.7157057654075547 02.Nov.2021 25.15 0.3 1.2072434607645874 29.Okt.2021 24.85 0.03 0.12087026591458501 28.Okt.2021 24.82 0.03 0.12101653892698669 27.Okt.2021 24.79 0.01 0.04035512510088781 26.Okt.2021 24.78 0.03 0.12121212121212122 25.Okt.2021 24.75 -0.15 -0.6024096385542169 22.Okt.2021 24.9 0.4 1.6326530612244898 21.Okt.2021 24.5 0.13 0.5334427574887156 20.Okt.2021 24.37 0.03 0.12325390304026294 19.Okt.2021 24.34 0.07 0.288421920065925 18.Okt.2021 24.27 0.03 0.12376237623762376 15.Okt.2021 24.24 0.11 0.45586406962287607 14.Okt.2021 24.13 0.35 1.471825063078217 13.Okt.2021 23.78 0.38 1.623931623931624 12.Okt.2021 23.4 0.06 0.2570694087403599 11.Okt.2021 23.34 -0.24 -1.0178117048346056 08.Okt.2021 23.58 -0.13 -0.5482918599746942 07.Okt.2021 23.71 0.42 1.8033490768570202 06.Okt.2021 23.29 -0.09 -0.3849443969204448 05.Okt.2021 23.38 0.01 0.04278990158322636 04.Okt.2021 23.37 -0.14 -0.5954912803062526 01.Okt.2021 23.51 -0.22 -0.9270965023177412 30.Sep.2021 23.73 -0.12 -0.5031446540880503 29.Sep.2021 23.85 0.06 0.25220680958385877 28.Sep.2021 23.79 -0.83 -3.371242891957758 27.Sep.2021 24.62 -0.52 -2.0684168655529036 24.Sep.2021 25.14 -0.44 -1.7200938232994527 23.Sep.2021 25.58 0.39 1.5482334259626835 22.Sep.2021 25.19 0.11 0.43859649122807015 21.Sep.2021 25.08 0.43 1.7444219066937119 20.Sep.2021 24.65 -0.69 -2.722967640094712 17.Sep.2021 25.34 -0.09 -0.3539127015336217 16.Sep.2021 25.43 0.13 0.5138339920948617 15.Sep.2021 25.3 -0.18 -0.706436420722135 14.Sep.2021 25.48 0.08 0.31496062992125984 13.Sep.2021 25.4 -0.16 -0.6259780907668232 10.Sep.2021 25.56 0.17 0.6695549428909019 09.Sep.2021 25.39 0.02 0.07883326763894363 08.Sep.2021 25.37 -0.16 -0.626713670191931 07.Sep.2021 25.53 -0.05 -0.19546520719311963 06.Sep.2021 25.58 0.39 1.5482334259626835 03.Sep.2021 25.19 -0.26 -1.0216110019646365 02.Sep.2021 25.45 0.23 0.9119746233148295 01.Sep.2021 25.22 0.15 0.5983246908655764 31.Aug.2021 25.07 -0.1 -0.3972983710766786 30.Aug.2021 25.17 0.2 0.8009611533840608 27.Aug.2021 24.97 0.07 0.28112449799196787 26.Aug.2021 24.9 -0.06 -0.2403846153846154 25.Aug.2021 24.96 0.04 0.16051364365971107 24.Aug.2021 24.92 0.09 0.36246476037051956 23.Aug.2021 24.83 0.15 0.6077795786061588 20.Aug.2021 24.68 0.32 1.3136288998357963 19.Aug.2021 24.36 -0.53 -2.129369224588188 18.Aug.2021 24.89 0.07 0.28203062046736505 17.Aug.2021 24.82 0 0 16.Aug.2021 24.82 -0.06 -0.24115755627009647 13.Aug.2021 24.88 -0.04 -0.16051364365971107 12.Aug.2021 24.92 0.04 0.1607717041800643 11.Aug.2021 24.88 -0.08 -0.32051282051282054 10.Aug.2021 24.96 0.21 0.8484848484848485 09.Aug.2021 24.75 0.01 0.04042037186742118 06.Aug.2021 24.74 -0.16 -0.642570281124498 05.Aug.2021 24.9 0.21 0.850546780072904 04.Aug.2021 24.69 0.24 0.9815950920245399 03.Aug.2021 24.45 0.08 0.3282724661469019 02.Aug.2021 24.37 0.02 0.08213552361396304 30.Juli2021 24.35 0.01 0.041084634346754315 29.Juli2021 24.34 0.13 0.53696819496076 28.Juli2021 24.21 0.13 0.5398671096345515 27.Juli2021 24.08 -0.27 -1.108829568788501 26.Juli2021 24.35 0.01 0.041084634346754315 23.Juli2021 24.34 0.32 1.3322231473771857 22.Juli2021 24.02 0.34 1.4358108108108107 21.Juli2021 23.68 0.38 1.6309012875536482 20.Juli2021 23.3 0.2 0.8658008658008658 19.Juli2021 23.1 -0.54 -2.284263959390863 16.Juli2021 23.64 -0.14 -0.5887300252312868 15.Juli2021 23.78 -0.12 -0.502092050209205 14.Juli2021 23.9 0.07 0.2937473772555602 13.Juli2021 23.83 -0.04 -0.16757436112274823 12.Juli2021 23.87 0.26 1.1012282930961457 09.Juli2021 23.61 0.27 1.1568123393316196 08.Juli2021 23.34 -0.47 -1.9739605207895843 07.Juli2021 23.81 0.21 0.8898305084745762 06.Juli2021 23.6 0.15 0.6396588486140725 05.Juli2021 23.45 -0.01 -0.042625745950554135 02.Juli2021 23.46 0.12 0.5141388174807198 01.Juli2021 23.34 0.01 0.042863266180882986 30.Juni2021 23.33 -0.2 -0.8499787505312367 29.Juni2021 23.53 0.15 0.6415739948674081 28.Juni2021 23.38 0.02 0.08561643835616438 25.Juni2021 23.36 -0.02 -0.0855431993156544 24.Juni2021 23.38 0.28 1.2121212121212122 22.Juni2021 23.1 0.12 0.5221932114882507 21.Juni2021 22.98 -0.09 -0.39011703511053314 18.Juni2021 23.07 -0.05 -0.21626297577854672 17.Juni2021 23.12 -0.12 -0.5163511187607573 16.Juni2021 23.24 0.01 0.04304778303917348 15.Juni2021 23.23 0.1 0.43233895373973197 14.Juni2021 23.13 0 0 11.Juni2021 23.13 0.14 0.6089604175728578 10.Juni2021 22.99 0.04 0.17429193899782136 09.Juni2021 22.95 -0.03 -0.13054830287206268 08.Juni2021 22.98 0.12 0.5249343832020997 07.Juni2021 22.86 0.16 0.7048458149779736 04.Juni2021 22.7 0.14 0.6205673758865248 03.Juni2021 22.56 -0.12 -0.5291005291005291 02.Juni2021 22.68 -0.1 -0.43898156277436345 01.Juni2021 22.78 0.17 0.7518796992481203 31.Mai2021 22.61 -0.02 -0.08837825894829872 28.Mai2021 22.63 0.26 1.16227089852481 27.Mai2021 22.37 0.06 0.2689376961004034 26.Mai2021 22.31 -0.01 -0.044802867383512544 25.Mai2021 22.32 0.24 1.0869565217391304 21.Mai2021 22.08 0.29 1.330885727397889 20.Mai2021 21.79 0.5 2.3485204321277595 19.Mai2021 21.29 -0.46 -2.1149425287356323 18.Mai2021 21.75 0.13 0.6012950971322849 17.Mai2021 21.62 0.13 0.604932526756631 14.Mai2021 21.49 0.09 0.4205607476635514 12.Mai2021 21.4 -0.04 -0.1865671641791045 11.Mai2021 21.44 -0.37 -1.696469509399358 10.Mai2021 21.81 -0.13 -0.5925250683682771 07.Mai2021 21.94 0.3 1.3863216266173752 06.Mai2021 21.64 -0.22 -1.0064043915827996 05.Mai2021 21.86 0.36 1.6744186046511629 04.Mai2021 21.5 -0.41 -1.8712916476494752 03.Mai2021 21.91 0.05 0.22872827081427263 30.Apr.2021 21.86 -0.07 -0.31919744642042863 29.Apr.2021 21.93 -0.04 -0.18206645425580337 28.Apr.2021 21.97 0.04 0.1823985408116735 27.Apr.2021 21.93 0.01 0.04562043795620438 26.Apr.2021 21.92 0.12 0.5504587155963303 23.Apr.2021 21.8 0.02 0.09182736455463728 22.Apr.2021 21.78 0.26 1.20817843866171 21.Apr.2021 21.52 0.01 0.046490004649000466 20.Apr.2021 21.51 -0.32 -1.4658726523133303 19.Apr.2021 21.83 0 0 16.Apr.2021 21.83 0.23 1.0648148148148149 15.Apr.2021 21.6 -0.05 -0.23094688221709006 14.Apr.2021 21.65 0.13 0.604089219330855 13.Apr.2021 21.52 0.2 0.9380863039399625 12.Apr.2021 21.32 -0.13 -0.6060606060606061 09.Apr.2021 21.45 0.1 0.468384074941452 08.Apr.2021 21.35 0.18 0.8502598016060463 07.Apr.2021 21.17 -0.1 -0.4701457451810061 06.Apr.2021 21.27 0.18 0.8534850640113798 01.Apr.2021 21.09 0.28 1.3455069678039404 31.März2021 20.81 0.16 0.774818401937046 30.März2021 20.65 0.1 0.48661800486618007 29.März2021 20.55 0.03 0.14619883040935672 26.März2021 20.52 0.37 1.836228287841191 25.März2021 20.15 -0.26 -1.2738853503184713 24.März2021 20.41 -0.12 -0.5845104724792985 23.März2021 20.53 -0.01 -0.04868549172346641 22.März2021 20.54 0.1 0.4892367906066536 19.März2021 20.44 -0.14 -0.6802721088435374 18.März2021 20.58 0.03 0.145985401459854 17.März2021 20.55 -0.17 -0.8204633204633205 16.März2021 20.72 0.23 1.1224987798926305 15.März2021 20.49 0.09 0.4411764705882353 12.März2021 20.4 -0.14 -0.6815968841285297 11.März2021 20.54 0.26 1.2820512820512822 10.März2021 20.28 0.11 0.5453644025780863 09.März2021 20.17 0.38 1.9201616978271854 08.März2021 19.79 0.02 0.10116337885685382 05.März2021 19.77 -0.16 -0.8028098344204716 04.März2021 19.93 -0.29 -1.434223541048467 03.März2021 20.22 -0.27 -1.3177159590043923 02.März2021 20.49 0.22 1.0853478046373952 01.März2021 20.27 0.21 1.0468594217347955 26.Feb.2021 20.06 -0.25 -1.2309207287050714 25.Feb.2021 20.31 0.08 0.3954522985664854 24.Feb.2021 20.23 0.14 0.6968641114982579 23.Feb.2021 20.09 -0.53 -2.5703200775945683 22.Feb.2021 20.62 -0.15 -0.7221954742416947 19.Feb.2021 20.77 0.22 1.0705596107055961 18.Feb.2021 20.55 -0.16 -0.7725736359246741 17.Feb.2021 20.71 -0.21 -1.0038240917782026 16.Feb.2021 20.92 0.01 0.04782400765184122 15.Feb.2021 20.91 0.27 1.308139534883721 12.Feb.2021 20.64 0.24 1.1764705882352942 11.Feb.2021 20.4 0.05 0.2457002457002457 10.Feb.2021 20.35 0.06 0.2957121734844751 09.Feb.2021 20.29 -0.04 -0.19675356615838663 08.Feb.2021 20.33 0.15 0.7433102081268583 05.Feb.2021 20.18 0.08 0.39800995024875624 04.Feb.2021 20.1 0.01 0.049776007964161276 03.Feb.2021 20.09 0.05 0.249500998003992 02.Feb.2021 20.04 0.34 1.7258883248730965 01.Feb.2021 19.7 0.23 1.1813045711350796 29.Jän.2021 19.47 -0.18 -0.916030534351145 28.Jän.2021 19.65 0.28 1.4455343314403717 27.Jän.2021 19.37 -0.6 -3.0045067601402105 26.Jän.2021 19.97 0.01 0.050100200400801605 25.Jän.2021 19.96 -0.13 -0.6470881035340965 22.Jän.2021 20.09 -0.14 -0.6920415224913494 21.Jän.2021 20.23 0.02 0.09896091044037605 20.Jän.2021 20.21 0.31 1.5577889447236182 19.Jän.2021 19.9 -0.11 -0.5497251374312844 18.Jän.2021 20.01 0.05 0.250501002004008 15.Jän.2021 19.96 -0.24 -1.188118811881188 14.Jän.2021 20.2 0.11 0.547536087605774 13.Jän.2021 20.09 0.06 0.29955067398901647 12.Jän.2021 20.03 -0.04 -0.19930244145490783 11.Jän.2021 20.07 -0.17 -0.8399209486166008 08.Jän.2021 20.24 0.16 0.796812749003984 07.Jän.2021 20.08 0.11 0.5508262393590385 06.Jän.2021 19.97 -0.03 -0.15 05.Jän.2021 20 -0.17 -0.842835894893406 04.Jän.2021 20.17 0.28 1.4077425842131726 31.Dez.2020 19.89 -0.12 -0.5997001499250375 30.Dez.2020 20.01 0.07 0.3510531594784353 29.Dez.2020 19.94 0.11 0.5547150781643974 28.Dez.2020 19.83 0.28 1.432225063938619 23.Dez.2020 19.55 0.17 0.8771929824561403 22.Dez.2020 19.38 0.32 1.6789087093389297 21.Dez.2020 19.06 -0.42 -2.1560574948665296 18.Dez.2020 19.48 -0.03 -0.15376729882111737 17.Dez.2020 19.51 0.21 1.0880829015544042 16.Dez.2020 19.3 0.04 0.20768431983385255 15.Dez.2020 19.26 0.04 0.2081165452653486 14.Dez.2020 19.22 0.05 0.2608242044861763 11.Dez.2020 19.17 0.03 0.15673981191222572 10.Dez.2020 19.14 -0.17 -0.8803728638011393 09.Dez.2020 19.31 -0.02 -0.10346611484738748 08.Dez.2020 19.33 0.06 0.3113648157758173 07.Dez.2020 19.27 0.06 0.31233732431025507 04.Dez.2020 19.21 0.03 0.15641293013555788 03.Dez.2020 19.18 0.08 0.418848167539267 02.Dez.2020 19.1 -0.05 -0.26109660574412535 01.Dez.2020 19.15 -0.07 -0.36420395421436 30.Nov.2020 19.22 0.07 0.36553524804177545 27.Nov.2020 19.15 0.07 0.3668763102725367 26.Nov.2020 19.08 0.03 0.15748031496062992 25.Nov.2020 19.05 0.11 0.5807814149947201 24.Nov.2020 18.94 -0.11 -0.5774278215223098 23.Nov.2020 19.05 0.05 0.2631578947368421 20.Nov.2020 19 0.13 0.688924218335983 19.Nov.2020 18.87 0.04 0.21242697822623474 18.Nov.2020 18.83 0.12 0.6413682522715125 17.Nov.2020 18.71 -0.11 -0.5844845908607864 16.Nov.2020 18.82 0.13 0.6955591225254146 13.Nov.2020 18.69 0.04 0.21447721179624665 12.Nov.2020 18.65 -0.09 -0.48025613660619 11.Nov.2020 18.74 0.15 0.8068854222700377 10.Nov.2020 18.59 -0.08 -0.42849491162292447 09.Nov.2020 18.67 0.47 2.5824175824175826 06.Nov.2020 18.2 -0.04 -0.21929824561403508 05.Nov.2020 18.24 0.58 3.2842582106455267 04.Nov.2020 17.66 0.31 1.7867435158501441 03.Nov.2020 17.35 0.31 1.8192488262910798 02.Nov.2020 17.04 0.36 2.158273381294964 30.Okt.2020 16.68 -0.07 -0.417910447761194 29.Okt.2020 16.75 0.06 0.35949670461354105 28.Okt.2020 16.69 -0.57 -3.3024333719582852 27.Okt.2020 17.26 -0.17 -0.9753298909925416 26.Okt.2020 17.43 -0.23 -1.3023782559456398 23.Okt.2020 17.66 0.02 0.11337868480725624 22.Okt.2020 17.64 -0.12 -0.6756756756756757 21.Okt.2020 17.76 -0.1 -0.5599104143337066 20.Okt.2020 17.86 0.02 0.11210762331838565 19.Okt.2020 17.84 -0.01 -0.056022408963585436 16.Okt.2020 17.85 0.29 1.6514806378132119 15.Okt.2020 17.56 -0.29 -1.6246498599439776 14.Okt.2020 17.85 0.03 0.16835016835016836 13.Okt.2020 17.82 0.09 0.5076142131979695 12.Okt.2020 17.73 0.15 0.8532423208191127 09.Okt.2020 17.58 0.17 0.9764503159103963 08.Okt.2020 17.41 0.14 0.8106543138390272 07.Okt.2020 17.27 0.01 0.05793742757821553 06.Okt.2020 17.26 0.05 0.2905287623474724 05.Okt.2020 17.21 0.19 1.1163337250293772 02.Okt.2020 17.02 -0.09 -0.5260081823495032 01.Okt.2020 17.11 0.14 0.8249852681202121 30.Sep.2020 16.97 -0.01 -0.05889281507656066 29.Sep.2020 16.98 0.09 0.5328596802841918 28.Sep.2020 16.89 0.38 2.301635372501514 25.Sep.2020 16.51 -0.19 -1.1377245508982037 24.Sep.2020 16.7 -0.11 -0.6543723973825104 23.Sep.2020 16.81 0.18 1.0823812387251954 22.Sep.2020 16.63 -0.03 -0.18007202881152462 21.Sep.2020 16.66 -0.49 -2.857142857142857 18.Sep.2020 17.15 0.01 0.058343057176196034 17.Sep.2020 17.14 -0.04 -0.23282887077997672 16.Sep.2020 17.18 0.11 0.6444053895723492 15.Sep.2020 17.07 0.15 0.8865248226950354 14.Sep.2020 16.92 0.14 0.834326579261025 11.Sep.2020 16.78 -0.06 -0.35629453681710216 10.Sep.2020 16.84 0.06 0.3575685339690107 09.Sep.2020 16.78 0.32 1.9441069258809234 08.Sep.2020 16.46 -0.31 -1.8485390578413834 07.Sep.2020 16.77 0.12 0.7207207207207207 04.Sep.2020 16.65 -0.42 -2.460456942003515 03.Sep.2020 17.07 0.02 0.11730205278592376 02.Sep.2020 17.05 0.42 2.5255562236921225 01.Sep.2020 16.63 -0.11 -0.6571087216248507 31.Aug.2020 16.74 -0.07 -0.4164187983343248 28.Aug.2020 16.81 -0.13 -0.7674144037780402 27.Aug.2020 16.94 0.07 0.4149377593360996 26.Aug.2020 16.87 0.09 0.5363528009535161 25.Aug.2020 16.78 0.11 0.6598680263947211 24.Aug.2020 16.67 0.3 1.832620647525962 21.Aug.2020 16.37 -0.02 -0.12202562538133008 20.Aug.2020 16.39 -0.11 -0.6666666666666666 19.Aug.2020 16.5 -0.01 -0.06056935190793458 18.Aug.2020 16.51 -0.08 -0.4822182037371911 17.Aug.2020 16.59 0.11 0.6674757281553398 14.Aug.2020 16.48 -0.19 -1.1397720455908817 13.Aug.2020 16.67 0.09 0.5428226779252111 12.Aug.2020 16.58 0.08 0.48484848484848486 11.Aug.2020 16.5 0.26 1.6009852216748768 10.Aug.2020 16.24 -0.03 -0.18438844499078058 07.Aug.2020 16.27 0.07 0.43209876543209874 06.Aug.2020 16.2 -0.01 -0.061690314620604564 05.Aug.2020 16.21 0.15 0.933997509339975 04.Aug.2020 16.06 -0.06 -0.37220843672456577 03.Aug.2020 16.12 0.12 0.75 31.Juli2020 16 0.1 0.6289308176100629 30.Juli2020 15.9 -0.32 -1.972872996300863 29.Juli2020 16.22 0.03 0.1852995676343422 28.Juli2020 16.19 -0.1 -0.6138735420503376 27.Juli2020 16.29 0.11 0.6798516687268232 24.Juli2020 16.18 -0.47 -2.8228228228228227 23.Juli2020 16.65 0.01 0.06009615384615385 22.Juli2020 16.64 -0.17 -1.011302795954789 21.Juli2020 16.81 0.22 1.3261000602772754 20.Juli2020 16.59 0.18 1.0968921389396709 17.Juli2020 16.41 -0.04 -0.24316109422492402 16.Juli2020 16.45 -0.03 -0.1820388349514563 15.Juli2020 16.48 0.3 1.854140914709518 14.Juli2020 16.18 -0.19 -1.1606597434331094 13.Juli2020 16.37 0.23 1.4250309789343247 10.Juli2020 16.14 -0.11 -0.676923076923077 09.Juli2020 16.25 0.1 0.6191950464396285 08.Juli2020 16.15 -0.03 -0.18541409147095178 07.Juli2020 16.18 -0.01 -0.06176652254478073 06.Juli2020 16.19 0.18 1.1242973141786383 03.Juli2020 16.01 -0.03 -0.18703241895261846 02.Juli2020 16.04 0.3 1.9059720457433291 01.Juli2020 15.74 0.16 1.0269576379974326 30.Juni2020 15.58 0.03 0.19292604501607716 29.Juni2020 15.55 -0.14 -0.8922880815806246 26.Juni2020 15.69 0.25 1.6191709844559585 25.Juni2020 15.44 -0.1 -0.6435006435006435 24.Juni2020 15.54 0 0 22.Juni2020 15.54 -0.17 -1.0821133036282622 19.Juni2020 15.71 0.17 1.093951093951094 18.Juni2020 15.54 -0.08 -0.5121638924455826 17.Juni2020 15.62 0.14 0.9043927648578811 16.Juni2020 15.48 0.57 3.8229376257545273 15.Juni2020 14.91 -0.23 -1.5191545574636725 12.Juni2020 15.14 0.04 0.26490066225165565 11.Juni2020 15.1 -0.43 -2.7688345138441726 10.Juni2020 15.53 0.05 0.32299741602067183 09.Juni2020 15.48 -0.14 -0.8962868117797695 08.Juni2020 15.62 -0.16 -1.0139416983523448 05.Juni2020 15.78 0.22 1.4138817480719794 04.Juni2020 15.56 0.15 0.9733939000648929 03.Juni2020 15.41 0.23 1.5151515151515151 02.Juni2020 15.18 0.38 2.5675675675675675 29.Mai2020 14.8 -0.04 -0.2695417789757412 28.Mai2020 14.84 0.28 1.9230769230769231 27.Mai2020 14.56 -0.13 -0.8849557522123894 26.Mai2020 14.69 0.1 0.6854009595613434 25.Mai2020 14.59 0.26 1.8143754361479414 22.Mai2020 14.33 0.06 0.4204625087596356 20.Mai2020 14.27 0.18 1.27750177430802 19.Mai2020 14.09 0.08 0.5710206995003569 18.Mai2020 14.01 0.38 2.787967718268525 15.Mai2020 13.63 0.33 2.481203007518797 14.Mai2020 13.3 -0.49 -3.553299492385787 13.Mai2020 13.79 -0.16 -1.146953405017921 12.Mai2020 13.95 0.03 0.21551724137931033 11.Mai2020 13.92 -0.1 -0.7132667617689016 08.Mai2020 14.02 0.15 1.0814708002883922 07.Mai2020 13.87 0.17 1.2408759124087592 06.Mai2020 13.7 0.02 0.14619883040935672 05.Mai2020 13.68 0.19 1.408450704225352 04.Mai2020 13.49 -0.5 -3.5739814152966405 30.Apr.2020 13.99 -0.06 -0.42704626334519574 29.Apr.2020 14.05 0.1 0.7168458781362007 28.Apr.2020 13.95 0.25 1.8248175182481752 27.Apr.2020 13.7 0.14 1.0324483775811208 24.Apr.2020 13.56 -0.01 -0.07369196757553427 23.Apr.2020 13.57 0.14 1.0424422933730455 22.Apr.2020 13.43 -0.02 -0.14869888475836432 21.Apr.2020 13.45 -0.19 -1.3929618768328447 20.Apr.2020 13.64 -0.03 -0.2194586686174104 17.Apr.2020 13.67 0.47 3.5606060606060606 16.Apr.2020 13.2 -0.01 -0.0757002271006813 15.Apr.2020 13.21 -0.45 -3.294289897510981 14.Apr.2020 13.66 0.19 1.4105419450631032 09.Apr.2020 13.47 0.43 3.2975460122699385 08.Apr.2020 13.04 -0.14 -1.062215477996965 07.Apr.2020 13.18 0.4 3.1298904538341157 06.Apr.2020 12.78 0.44 3.565640194489465 03.Apr.2020 12.34 0.04 0.3252032520325203 02.Apr.2020 12.3 -0.16 -1.2841091492776886 01.Apr.2020 12.46 -0.37 -2.883865939204988 31.März2020 12.83 0.16 1.2628255722178374 30.März2020 12.67 0.09 0.7154213036565977 27.März2020 12.58 -0.14 -1.10062893081761 26.März2020 12.72 0.34 2.7463651050080777 25.März2020 12.38 0.45 3.7720033528918693 24.März2020 11.93 0.69 6.1387900355871885 23.März2020 11.24 -0.47 -4.013663535439795 20.März2020 11.71 0.76 6.940639269406392 19.März2020 10.95 -0.06 -0.5449591280653951 18.März2020 11.01 -0.5 -4.344048653344918 17.März2020 11.51 0.1 0.8764241893076249 16.März2020 11.41 -0.79 -6.475409836065574 13.März2020 12.2 0.09 0.7431874483897605 12.März2020 12.11 -1.11 -8.396369137670197 11.März2020 13.22 -0.28 -2.074074074074074 10.März2020 13.5 -0.02 -0.14792899408284024 09.März2020 13.52 -0.88 -6.111111111111111 06.März2020 14.4 -0.65 -4.318936877076412 05.März2020 15.05 -0.16 -1.051939513477975 04.März2020 15.21 -0.04 -0.26229508196721313 03.März2020 15.25 0.46 3.110209601081812 02.März2020 14.79 0.13 0.8867667121418826 28.Feb.2020 14.66 -0.51 -3.3618984838497035 27.Feb.2020 15.17 -0.52 -3.31421287444232 26.Feb.2020 15.69 -0.15 -0.946969696969697 25.Feb.2020 15.84 -0.09 -0.5649717514124294 24.Feb.2020 15.93 -0.72 -4.324324324324325 21.Feb.2020 16.65 -0.18 -1.0695187165775402 20.Feb.2020 16.83 0 0 19.Feb.2020 16.83 0.19 1.1418269230769231 18.Feb.2020 16.64 0 0 17.Feb.2020 16.64 0.02 0.12033694344163658 14.Feb.2020 16.62 0.06 0.36231884057971014 13.Feb.2020 16.56 -0.01 -0.060350030175015085 12.Feb.2020 16.57 0.05 0.3026634382566586 11.Feb.2020 16.52 0.15 0.916310323762981 10.Feb.2020 16.37 0.03 0.1835985312117503 07.Feb.2020 16.34 -0.01 -0.06116207951070336 06.Feb.2020 16.35 0.02 0.1224739742804654 05.Feb.2020 16.33 0.26 1.6179215930304915 04.Feb.2020 16.07 0.24 1.5161086544535691 03.Feb.2020 15.83 0.06 0.3804692454026633 31.Jän.2020 15.77 -0.14 -0.8799497171590195 30.Jän.2020 15.91 -0.19 -1.1801242236024845 29.Jän.2020 16.1 0.18 1.1306532663316582 28.Jän.2020 15.92 0.01 0.06285355122564425 27.Jän.2020 15.91 -0.43 -2.6315789473684212 24.Jän.2020 16.34 0.19 1.1764705882352942 23.Jän.2020 16.15 -0.2 -1.2232415902140672 22.Jän.2020 16.35 0.16 0.9882643607164917 21.Jän.2020 16.19 -0.06 -0.36923076923076925 20.Jän.2020 16.25 0.01 0.06157635467980296 17.Jän.2020 16.24 0.18 1.1207970112079702 16.Jän.2020 16.06 0.05 0.3123048094940662 15.Jän.2020 16.01 0.11 0.6918238993710691 14.Jän.2020 15.9 0.07 0.4421983575489577 13.Jän.2020 15.83 -0.01 -0.06313131313131314 10.Jän.2020 15.84 0.03 0.18975332068311196 09.Jän.2020 15.81 0.13 0.8290816326530612 08.Jän.2020 15.68 0.09 0.5772931366260423 07.Jän.2020 15.59 0.11 0.710594315245478 06.Jän.2020 15.48 -0.13 -0.8327994875080077 03.Jän.2020 15.61 -0.07 -0.44642857142857145 02.Jän.2020 15.68 0.16 1.0309278350515463 31.Dez.2019 15.52 -0.03 -0.19292604501607716 30.Dez.2019 15.55 -0.11 -0.70242656449553 27.Dez.2019 15.66 0 0 23.Dez.2019 15.66 0.1 0.6426735218508998 20.Dez.2019 15.56 0.14 0.9079118028534371 19.Dez.2019 15.42 -0.02 -0.12953367875647667 18.Dez.2019 15.44 -0.02 -0.129366106080207 17.Dez.2019 15.46 -0.07 -0.4507405022537025 16.Dez.2019 15.53 0.15 0.9752925877763329 13.Dez.2019 15.38 0.04 0.2607561929595828 12.Dez.2019 15.34 0.05 0.3270111183780249 11.Dez.2019 15.29 0.07 0.45992115637319314 10.Dez.2019 15.22 -0.09 -0.5878510777269759 09.Dez.2019 15.31 -0.07 -0.45513654096228867 06.Dez.2019 15.38 0.15 0.9848982271831911 05.Dez.2019 15.23 0.02 0.13149243918474687 04.Dez.2019 15.21 0.19 1.2649800266311584 03.Dez.2019 15.02 -0.14 -0.9234828496042217 02.Dez.2019 15.16 -0.22 -1.4304291287386215 29.Nov.2019 15.38 0 0 28.Nov.2019 15.38 -0.03 -0.1946787800129786 27.Nov.2019 15.41 0.02 0.1299545159194282 26.Nov.2019 15.39 0.11 0.7198952879581152 25.Nov.2019 15.28 0.12 0.7915567282321899 22.Nov.2019 15.16 0.08 0.5305039787798409 21.Nov.2019 15.08 -0.1 -0.6587615283267457 20.Nov.2019 15.18 -0.04 -0.2628120893561104 19.Nov.2019 15.22 0.06 0.39577836411609496 18.Nov.2019 15.16 -0.02 -0.13175230566534915 15.Nov.2019 15.18 0.03 0.19801980198019803 14.Nov.2019 15.15 0.04 0.26472534745201853 13.Nov.2019 15.11 0.02 0.13253810470510272 12.Nov.2019 15.09 0.05 0.3324468085106383 11.Nov.2019 15.04 0.06 0.40053404539385845 08.Nov.2019 14.98 -0.01 -0.066711140760507 07.Nov.2019 14.99 0.07 0.4691689008042895 06.Nov.2019 14.92 0.01 0.0670690811535882 05.Nov.2019 14.91 -0.02 -0.13395847287340926 04.Nov.2019 14.93 0.31 2.1203830369357046 31.Okt.2019 14.62 0.04 0.27434842249657065 30.Okt.2019 14.58 0.03 0.20618556701030927 29.Okt.2019 14.55 0.01 0.0687757909215956 28.Okt.2019 14.54 0.16 1.1126564673157162 25.Okt.2019 14.38 0.08 0.5594405594405595 24.Okt.2019 14.3 0.11 0.7751937984496124 23.Okt.2019 14.19 -0.09 -0.6302521008403361 22.Okt.2019 14.28 0.08 0.5633802816901409 21.Okt.2019 14.2 0.01 0.07047216349541931 18.Okt.2019 14.19 -0.09 -0.6302521008403361 17.Okt.2019 14.28 0.04 0.2808988764044944 16.Okt.2019 14.24 -0.03 -0.2102312543798178 15.Okt.2019 14.27 0.08 0.5637773079633545 14.Okt.2019 14.19 0.03 0.211864406779661 11.Okt.2019 14.16 0.27 1.9438444924406046 10.Okt.2019 13.89 0.06 0.43383947939262474 09.Okt.2019 13.83 0.04 0.290065264684554 08.Okt.2019 13.79 -0.12 -0.8626887131560029 07.Okt.2019 13.91 0.05 0.36075036075036077 04.Okt.2019 13.86 0.16 1.167883211678832 03.Okt.2019 13.7 -0.01 -0.07293946024799416 02.Okt.2019 13.71 -0.41 -2.903682719546742 01.Okt.2019 14.12 -0.02 -0.14144271570014144 30.Sep.2019 14.14 0.06 0.42613636363636365 27.Sep.2019 14.08 0.03 0.21352313167259787 26.Sep.2019 14.05 0.18 1.2977649603460706 25.Sep.2019 13.87 -0.23 -1.6312056737588652 24.Sep.2019 14.1 0.08 0.5706134094151213 23.Sep.2019 14.02 -0.11 -0.778485491861288 20.Sep.2019 14.13 0 0 19.Sep.2019 14.13 0.08 0.5693950177935944 18.Sep.2019 14.05 0.03 0.21398002853067047 17.Sep.2019 14.02 0.04 0.2861230329041488 16.Sep.2019 13.98 -0.14 -0.9915014164305949 13.Sep.2019 14.12 0.02 0.14184397163120568 12.Sep.2019 14.1 0.06 0.42735042735042733 11.Sep.2019 14.04 0.18 1.2987012987012987 10.Sep.2019 13.86 -0.32 -2.2566995768688294 09.Sep.2019 14.18 -0.08 -0.5610098176718092 06.Sep.2019 14.26 0.07 0.49330514446793516 05.Sep.2019 14.19 0.14 0.99644128113879 04.Sep.2019 14.05 0.12 0.8614501076812635 03.Sep.2019 13.93 -0.03 -0.2148997134670487 02.Sep.2019 13.96 0.04 0.28735632183908044 30.Aug.2019 13.92 0.01 0.07189072609633357 29.Aug.2019 13.91 0.24 1.7556693489392832 28.Aug.2019 13.67 -0.15 -1.085383502170767 27.Aug.2019 13.82 0.12 0.8759124087591241 26.Aug.2019 13.7 -0.14 -1.0115606936416186 23.Aug.2019 13.84 -0.06 -0.4316546762589928 22.Aug.2019 13.9 -0.06 -0.4297994269340974 21.Aug.2019 13.96 0.24 1.749271137026239 20.Aug.2019 13.72 -0.03 -0.21818181818181817 19.Aug.2019 13.75 0.13 0.9544787077826725 16.Aug.2019 13.62 0.04 0.29455081001472755 14.Aug.2019 13.58 -0.23 -1.66545981173063 13.Aug.2019 13.81 0.1 0.7293946024799417 12.Aug.2019 13.71 -0.05 -0.3633720930232558 09.Aug.2019 13.76 -0.02 -0.14513788098693758 08.Aug.2019 13.78 0.28 2.074074074074074 07.Aug.2019 13.5 -0.07 -0.5158437730287398 06.Aug.2019 13.57 0.04 0.29563932002956395 05.Aug.2019 13.53 -0.32 -2.3104693140794224 02.Aug.2019 13.85 -0.27 -1.9121813031161472 01.Aug.2019 14.12 0.09 0.6414825374198146 31.Juli2019 14.03 0.09 0.6456241032998565 30.Juli2019 13.94 -0.27 -1.900070372976777 29.Juli2019 14.21 -0.01 -0.07032348804500703 26.Juli2019 14.22 0.05 0.35285815102328866 25.Juli2019 14.17 -0.15 -1.047486033519553 24.Juli2019 14.32 0.08 0.5617977528089888 23.Juli2019 14.24 0.09 0.6360424028268551 22.Juli2019 14.15 0 0 19.Juli2019 14.15 0.02 0.14154281670205238 18.Juli2019 14.13 -0.1 -0.7027406886858749 17.Juli2019 14.23 0.07 0.4943502824858757 16.Juli2019 14.16 0.08 0.5681818181818182 15.Juli2019 14.08 0.05 0.3563791874554526 12.Juli2019 14.03 -0.05 -0.35511363636363635 11.Juli2019 14.08 -0.06 -0.4243281471004243 10.Juli2019 14.14 0.07 0.4975124378109453 09.Juli2019 14.07 -0.05 -0.35410764872521244 08.Juli2019 14.12 -0.01 -0.07077140835102619 05.Juli2019 14.13 -0.23 -1.6016713091922006 04.Juli2019 14.36 0.02 0.1394700139470014 03.Juli2019 14.34 0.16 1.1283497884344147 02.Juli2019 14.18 0 0 01.Juli2019 14.18 0.18 1.2857142857142858 28.Juni2019 14 0.1 0.7194244604316546 27.Juni2019 13.9 -0.06 -0.4297994269340974 26.Juni2019 13.96 -0.04 -0.2857142857142857 25.Juni2019 14 0.06 0.430416068866571 24.Juni2019 13.94 -0.04 -0.2861230329041488 21.Juni2019 13.98 -0.13 -0.9213323883770376 20.Juni2019 14.11 0.15 1.0744985673352436 19.Juni2019 13.96 0.02 0.14347202295552366 18.Juni2019 13.94 0.27 1.9751280175566934 17.Juni2019 13.67 0.09 0.6627393225331369 14.Juni2019 13.58 -0.12 -0.8759124087591241 13.Juni2019 13.7 0.05 0.3663003663003663 12.Juni2019 13.65 -0.07 -0.5102040816326531 11.Juni2019 13.72 0.17 1.2546125461254614 07.Juni2019 13.55 0.2 1.4981273408239701 06.Juni2019 13.35 0.02 0.15003750937734434 05.Juni2019 13.33 0.13 0.9848484848484849 04.Juni2019 13.2 0.07 0.5331302361005331 03.Juni2019 13.13 0.07 0.5359877488514548 31.Mai2019 13.06 -0.04 -0.3053435114503817 29.Mai2019 13.1 -0.27 -2.019446522064323 28.Mai2019 13.37 0 0 27.Mai2019 13.37 0 0 24.Mai2019 13.37 0.08 0.6019563581640331 23.Mai2019 13.29 -0.19 -1.4094955489614243 22.Mai2019 13.48 0.09 0.6721433905899925 21.Mai2019 13.39 0.08 0.6010518407212622 20.Mai2019 13.31 -0.15 -1.1144130757800892 17.Mai2019 13.46 0.01 0.07434944237918216 16.Mai2019 13.45 0.25 1.893939393939394 15.Mai2019 13.2 0.05 0.38022813688212925 14.Mai2019 13.15 0.11 0.843558282208589 13.Mai2019 13.04 -0.23 -1.733232856066315 10.Mai2019 13.27 -0.09 -0.6736526946107785 08.Mai2019 13.36 0 0 07.Mai2019 13.36 -0.03 -0.22404779686333084 06.Mai2019 13.39 -0.23 -1.6886930983847284 03.Mai2019 13.62 0.01 0.07347538574577517 02.Mai2019 13.61 -0.05 -0.36603221083455345 30.Apr.2019 13.66 -0.01 -0.07315288953913679 29.Apr.2019 13.67 0.04 0.293470286133529 26.Apr.2019 13.63 0.02 0.14695077149155034 25.Apr.2019 13.61 -0.03 -0.21994134897360704 24.Apr.2019 13.64 0.17 1.2620638455827766 23.Apr.2019 13.47 0.07 0.5223880597014925 18.Apr.2019 13.4 0.03 0.2243829468960359 17.Apr.2019 13.37 -0.01 -0.07473841554559044 16.Apr.2019 13.38 0.05 0.37509377344336087 15.Apr.2019 13.33 0.02 0.15026296018031554 12.Apr.2019 13.31 0.01 0.07518796992481203 11.Apr.2019 13.3 0.01 0.07524454477050414 10.Apr.2019 13.29 0.02 0.15071590052750566 09.Apr.2019 13.27 -0.1 -0.7479431563201197 08.Apr.2019 13.37 -0.05 -0.37257824143070045 05.Apr.2019 13.42 0.01 0.07457121551081283 04.Apr.2019 13.41 0.03 0.2242152466367713 03.Apr.2019 13.38 0.06 0.45045045045045046 02.Apr.2019 13.32 0.11 0.8327024981074943 01.Apr.2019 13.21 0.15 1.1485451761102603 29.März2019 13.06 0.07 0.5388760585065435 28.März2019 12.99 0.05 0.38639876352395675 27.März2019 12.94 -0.02 -0.15432098765432098 26.März2019 12.96 0.15 1.17096018735363 25.März2019 12.81 -0.07 -0.5434782608695652 22.März2019 12.88 -0.13 -0.9992313604919293 21.März2019 13.01 0 0 20.März2019 13.01 0 0 19.März2019 13.01 0.05 0.38580246913580246 18.März2019 12.96 0.03 0.23201856148491878 15.März2019 12.93 0.12 0.936768149882904 14.März2019 12.81 0.1 0.7867820613690008 13.März2019 12.71 0 0 12.März2019 12.71 0.03 0.23659305993690852 11.März2019 12.68 0.07 0.5551149881046789 08.März2019 12.61 -0.04 -0.31620553359683795 07.März2019 12.65 -0.05 -0.3937007874015748 06.März2019 12.7 0 0 05.März2019 12.7 -0.05 -0.39215686274509803 04.März2019 12.75 0.08 0.6314127861089187 01.März2019 12.67 0.1 0.7955449482895783 28.Feb.2019 12.57 0.01 0.07961783439490445 27.Feb.2019 12.56 -0.04 -0.31746031746031744 26.Feb.2019 12.6 0.01 0.07942811755361398 25.Feb.2019 12.59 0.04 0.3187250996015936 22.Feb.2019 12.55 0.07 0.5608974358974359 21.Feb.2019 12.48 -0.01 -0.08006405124099279 20.Feb.2019 12.49 0.06 0.4827031375703942 19.Feb.2019 12.43 -0.03 -0.24077046548956663 18.Feb.2019 12.46 0.07 0.5649717514124294 15.Feb.2019 12.39 0.11 0.8957654723127035 14.Feb.2019 12.28 0.04 0.32679738562091504 13.Feb.2019 12.24 0.07 0.5751848808545604 12.Feb.2019 12.17 0.09 0.7450331125827815 11.Feb.2019 12.08 0.13 1.0878661087866108 08.Feb.2019 11.95 -0.13 -1.076158940397351 07.Feb.2019 12.08 -0.15 -1.2264922322158627 06.Feb.2019 12.23 0.04 0.3281378178835111 05.Feb.2019 12.19 0.22 1.8379281537176273 04.Feb.2019 11.97 0.03 0.25125628140703515 01.Feb.2019 11.94 0.08 0.6745362563237775 31.Jän.2019 11.86 0 0 30.Jän.2019 11.86 -0.06 -0.5033557046979866 29.Jän.2019 11.92 0.1 0.8460236886632826 28.Jän.2019 11.82 -0.1 -0.8389261744966443 25.Jän.2019 11.92 0.12 1.0169491525423728 24.Jän.2019 11.8 -0.05 -0.4219409282700422 23.Jän.2019 11.85 0.06 0.5089058524173028 22.Jän.2019 11.79 -0.05 -0.4222972972972973 21.Jän.2019 11.84 0.08 0.6802721088435374 18.Jän.2019 11.76 0.15 1.2919896640826873 17.Jän.2019 11.61 0 0 16.Jän.2019 11.61 0.1 0.8688097306689835 15.Jän.2019 11.51 0.1 0.8764241893076249 14.Jän.2019 11.41 -0.11 -0.9548611111111112 11.Jän.2019 11.52 0.04 0.34843205574912894 10.Jän.2019 11.48 -0.11 -0.9490940465918896 09.Jän.2019 11.59 0.14 1.222707423580786 08.Jän.2019 11.45 0.22 1.9590382902938557 07.Jän.2019 11.23 0.08 0.7174887892376681 04.Jän.2019 11.15 0.12 1.087941976427924 03.Jän.2019 11.03 -0.07 -0.6306306306306306 02.Jän.2019 11.1 0 0 31.Dez.2018 11.1 0.02 0.18050541516245489 28.Dez.2018 11.08 0.21 1.9319227230910763 27.Dez.2018 10.87 -0.12 -1.091901728844404 21.Dez.2018 10.99 -0.11 -0.990990990990991 20.Dez.2018 11.1 -0.19 -1.6829052258635961 19.Dez.2018 11.29 -0.06 -0.5286343612334802 18.Dez.2018 11.35 0.02 0.176522506619594 17.Dez.2018 11.33 -0.25 -2.158894645941278 14.Dez.2018 11.58 -0.11 -0.9409751924721984 13.Dez.2018 11.69 0.01 0.08561643835616438 12.Dez.2018 11.68 0.1 0.8635578583765112 11.Dez.2018 11.58 0.12 1.0471204188481675 10.Dez.2018 11.46 -0.17 -1.4617368873602752 07.Dez.2018 11.63 0.12 1.0425716768027802 06.Dez.2018 11.51 -0.35 -2.9510961214165263 05.Dez.2018 11.86 -0.14 -1.1666666666666667 04.Dez.2018 12 -0.05 -0.4149377593360996 03.Dez.2018 12.05 0.17 1.430976430976431 30.Nov.2018 11.88 -0.03 -0.2518891687657431 29.Nov.2018 11.91 0.12 1.0178117048346056 28.Nov.2018 11.79 0.04 0.3404255319148936 27.Nov.2018 11.75 -0.06 -0.5080440304826418 26.Nov.2018 11.81 0.14 1.1996572407883461 23.Nov.2018 11.67 0.01 0.08576329331046312 22.Nov.2018 11.66 0.02 0.1718213058419244 21.Nov.2018 11.64 0.17 1.4821272885789014 20.Nov.2018 11.47 -0.37 -3.125 19.Nov.2018 11.84 -0.03 -0.2527379949452401 16.Nov.2018 11.87 -0.06 -0.5029337803855826 15.Nov.2018 11.93 -0.15 -1.2417218543046358 14.Nov.2018 12.08 0.02 0.16583747927031509 13.Nov.2018 12.06 -0.02 -0.16556291390728478 12.Nov.2018 12.08 -0.11 -0.9023789991796555 09.Nov.2018 12.19 -0.08 -0.6519967400162999 08.Nov.2018 12.27 0.05 0.40916530278232405 07.Nov.2018 12.22 0.08 0.6589785831960461 06.Nov.2018 12.14 0.01 0.08244023083264633 05.Nov.2018 12.13 -0.07 -0.5737704918032787 02.Nov.2018 12.2 0.1 0.8264462809917356 31.Okt.2018 12.1 0.33 2.803738317757009 30.Okt.2018 11.77 -0.16 -1.341156747694887 29.Okt.2018 11.93 0.18 1.5319148936170213 26.Okt.2018 11.75 -0.06 -0.5080440304826418 25.Okt.2018 11.81 -0.03 -0.2533783783783784 24.Okt.2018 11.84 0.1 0.8517887563884157 23.Okt.2018 11.74 -0.32 -2.6533996683250414 22.Okt.2018 12.06 -0.1 -0.8223684210526315 19.Okt.2018 12.16 -0.09 -0.7346938775510204 18.Okt.2018 12.25 -0.08 -0.64882400648824 17.Okt.2018 12.33 -0.01 -0.08103727714748785 16.Okt.2018 12.34 0.25 2.0678246484698097 15.Okt.2018 12.09 -0.18 -1.466992665036675 12.Okt.2018 12.27 -0.04 -0.3249390739236393 11.Okt.2018 12.31 -0.08 -0.645682001614205 10.Okt.2018 12.39 -0.34 -2.670856245090338 09.Okt.2018 12.73 -0.05 -0.39123630672926446 08.Okt.2018 12.78 -0.18 -1.3888888888888888 05.Okt.2018 12.96 -0.19 -1.4448669201520912 04.Okt.2018 13.15 -0.23 -1.71898355754858 03.Okt.2018 13.38 0.07 0.5259203606311045 02.Okt.2018 13.31 -0.11 -0.819672131147541 01.Okt.2018 13.42 0.08 0.5997001499250375 28.Sep.2018 13.34 -0.06 -0.44776119402985076 27.Sep.2018 13.4 0.05 0.37453183520599254 26.Sep.2018 13.35 0.03 0.22522522522522523 25.Sep.2018 13.32 0.1 0.75642965204236 24.Sep.2018 13.22 -0.13 -0.9737827715355806 21.Sep.2018 13.35 0.06 0.45146726862302483 20.Sep.2018 13.29 0.08 0.6056018168054504 19.Sep.2018 13.21 0.04 0.30372057706909644 18.Sep.2018 13.17 0.01 0.07598784194528875 17.Sep.2018 13.16 -0.04 -0.30303030303030304 14.Sep.2018 13.2 -0.02 -0.15128593040847202 13.Sep.2018 13.22 0.05 0.37965072133637057 12.Sep.2018 13.17 0.1 0.7651109410864575 11.Sep.2018 13.07 -0.04 -0.30511060259344014 10.Sep.2018 13.11 0.07 0.5368098159509203 07.Sep.2018 13.04 -0.05 -0.3819709702062643 06.Sep.2018 13.09 -0.02 -0.15255530129672007 05.Sep.2018 13.11 -0.12 -0.9070294784580499 04.Sep.2018 13.23 -0.15 -1.1210762331838564 03.Sep.2018 13.38 -0.04 -0.29806259314456035 31.Aug.2018 13.42 -0.2 -1.4684287812041117 30.Aug.2018 13.62 0.03 0.22075055187637968 29.Aug.2018 13.59 0.02 0.14738393515106854 28.Aug.2018 13.57 0.06 0.44411547002220575 27.Aug.2018 13.51 0.13 0.9715994020926756 24.Aug.2018 13.38 -0.01 -0.07468259895444361 23.Aug.2018 13.39 0.05 0.3748125937031484 22.Aug.2018 13.34 -0.03 -0.2243829468960359 21.Aug.2018 13.37 0.04 0.30007501875468867 20.Aug.2018 13.33 0.15 1.1380880121396055 17.Aug.2018 13.18 0 0 16.Aug.2018 13.18 -0.16 -1.199400299850075 14.Aug.2018 13.34 -0.01 -0.0749063670411985 13.Aug.2018 13.35 0.03 0.22522522522522523 10.Aug.2018 13.32 -0.1 -0.7451564828614009 09.Aug.2018 13.42 0.03 0.22404779686333084 08.Aug.2018 13.39 -0.06 -0.44609665427509293 07.Aug.2018 13.45 0.08 0.5983545250560958 06.Aug.2018 13.37 -0.01 -0.07473841554559044 03.Aug.2018 13.38 0.08 0.6015037593984962 02.Aug.2018 13.3 -0.1 -0.746268656716418 01.Aug.2018 13.4 -0.02 -0.14903129657228018 31.Juli2018 13.42 -0.05 -0.3711952487008166 30.Juli2018 13.47 -0.06 -0.4434589800443459 27.Juli2018 13.53 0.02 0.14803849000740193 26.Juli2018 13.51 0.1 0.7457121551081283 25.Juli2018 13.41 -0.05 -0.37147102526002973 24.Juli2018 13.46 0.13 0.9752438109527382 23.Juli2018 13.33 -0.01 -0.07496251874062969 20.Juli2018 13.34 -0.07 -0.5219985085756897 19.Juli2018 13.41 -0.08 -0.5930318754633062 18.Juli2018 13.49 0.14 1.048689138576779 17.Juli2018 13.35 0.02 0.15003750937734434 16.Juli2018 13.33 0.03 0.22556390977443608 13.Juli2018 13.3 0.1 0.7575757575757576 12.Juli2018 13.2 0.1 0.7633587786259542 11.Juli2018 13.1 -0.15 -1.1320754716981132 10.Juli2018 13.25 0.16 1.2223071046600458 09.Juli2018 13.09 0.13 1.0030864197530864 06.Juli2018 12.96 -0.03 -0.23094688221709006 05.Juli2018 12.99 0.03 0.23148148148148148 04.Juli2018 12.96 -0.06 -0.4608294930875576 03.Juli2018 13.02 0.08 0.6182380216383307 02.Juli2018 12.94 -0.17 -1.2967200610221206 29.Juni2018 13.11 0.2 1.549186676994578 28.Juni2018 12.91 -0.21 -1.600609756097561 27.Juni2018 13.12 0.14 1.078582434514638 26.Juni2018 12.98 -0.06 -0.4601226993865031 25.Juni2018 13.04 -0.16 -1.2121212121212122 22.Juni2018 13.2 0 0 21.Juni2018 13.2 -0.02 -0.15128593040847202 20.Juni2018 13.22 0 0 19.Juni2018 13.22 -0.17 -1.2696041822255415 18.Juni2018 13.39 -0.18 -1.3264554163596167 15.Juni2018 13.57 -0.03 -0.22058823529411764 14.Juni2018 13.6 0.16 1.1904761904761905 13.Juni2018 13.44 0.08 0.5988023952095808 12.Juni2018 13.36 0.04 0.3003003003003003 11.Juni2018 13.32 0.05 0.37678975131876413 08.Juni2018 13.27 0.01 0.07541478129713423 07.Juni2018 13.26 0.01 0.07547169811320754 06.Juni2018 13.25 -0.11 -0.8233532934131736 05.Juni2018 13.36 0.09 0.6782215523737755 04.Juni2018 13.27 0.05 0.37821482602118 01.Juni2018 13.22 0.07 0.532319391634981 31.Mai2018 13.15 0.07 0.5351681957186545 30.Mai2018 13.08 -0.02 -0.15267175572519084 29.Mai2018 13.1 -0.12 -0.9077155824508321 28.Mai2018 13.22 -0.01 -0.07558578987150416 25.Mai2018 13.23 0.05 0.37936267071320184 24.Mai2018 13.18 -0.02 -0.15151515151515152 23.Mai2018 13.2 -0.11 -0.8264462809917356 22.Mai2018 13.31 0.11 0.8333333333333334 18.Mai2018 13.2 0.01 0.0758150113722517 17.Mai2018 13.19 0.03 0.22796352583586627 16.Mai2018 13.16 0.08 0.6116207951070336 15.Mai2018 13.08 -0.01 -0.07639419404125286 14.Mai2018 13.09 -0.01 -0.07633587786259542 11.Mai2018 13.1 0.07 0.5372217958557176 09.Mai2018 13.03 0.07 0.5401234567901234 08.Mai2018 12.96 0.01 0.07722007722007722 07.Mai2018 12.95 0.15 1.171875 04.Mai2018 12.8 0.03 0.23492560689115113 03.Mai2018 12.77 -0.03 -0.234375 02.Mai2018 12.8 0.15 1.1857707509881423 30.Apr.2018 12.65 -0.01 -0.07898894154818326 27.Apr.2018 12.66 0.09 0.7159904534606205 26.Apr.2018 12.57 0.18 1.4527845036319613 25.Apr.2018 12.39 -0.19 -1.5103338632750398 24.Apr.2018 12.58 0.02 0.1592356687898089 23.Apr.2018 12.56 -0.01 -0.07955449482895784 20.Apr.2018 12.57 -0.02 -0.15885623510722796 19.Apr.2018 12.59 -0.01 -0.07936507936507936 18.Apr.2018 12.6 0 0 17.Apr.2018 12.6 0.14 1.1235955056179776 16.Apr.2018 12.46 -0.05 -0.3996802557953637 13.Apr.2018 12.51 0.06 0.4819277108433735 12.Apr.2018 12.45 0.07 0.5654281098546042 11.Apr.2018 12.38 -0.08 -0.6420545746388443 10.Apr.2018 12.46 0.09 0.7275666936135813 09.Apr.2018 12.37 -0.03 -0.24193548387096775 06.Apr.2018 12.4 0.04 0.32362459546925565 05.Apr.2018 12.36 0.28 2.3178807947019866 04.Apr.2018 12.08 -0.16 -1.3071895424836601 03.Apr.2018 12.24 -0.05 -0.40683482506102525 29.März2018 12.29 0.11 0.90311986863711 28.März2018 12.18 -0.01 -0.08203445447087777 27.März2018 12.19 0.07 0.5775577557755776 26.März2018 12.12 -0.08 -0.6557377049180327 23.März2018 12.2 -0.02 -0.16366612111292964 22.März2018 12.22 -0.21 -1.6894609814963797 21.März2018 12.43 -0.04 -0.32076984763432237 20.März2018 12.47 0.05 0.4025764895330113 19.März2018 12.42 -0.13 -1.0358565737051793 16.März2018 12.55 0.06 0.4803843074459568 15.März2018 12.49 0.06 0.4827031375703942 14.März2018 12.43 -0.11 -0.8771929824561403 13.März2018 12.54 -0.06 -0.47619047619047616 12.März2018 12.6 0.03 0.2386634844868735 09.März2018 12.57 0.1 0.8019246190858059 08.März2018 12.47 0.21 1.7128874388254487 07.März2018 12.26 -0.04 -0.3252032520325203 06.März2018 12.3 0.15 1.2345679012345678 05.März2018 12.15 0.04 0.33030553261767137 02.März2018 12.11 -0.22 -1.7842660178426601 01.März2018 12.33 -0.28 -2.2204599524187154 28.Feb.2018 12.61 0 0 27.Feb.2018 12.61 -0.07 -0.5520504731861199 26.Feb.2018 12.68 0.08 0.6349206349206349 23.Feb.2018 12.6 0.05 0.398406374501992 22.Feb.2018 12.55 -0.04 -0.3177124702144559 21.Feb.2018 12.59 0.02 0.15910898965791567 20.Feb.2018 12.57 0.04 0.3192338387869114 19.Feb.2018 12.53 -0.04 -0.31821797931583135 16.Feb.2018 12.57 0.08 0.6405124099279423 15.Feb.2018 12.49 0.22 1.7929910350448248 14.Feb.2018 12.27 0.08 0.6562756357670222 13.Feb.2018 12.19 -0.1 -0.8136696501220505 12.Feb.2018 12.29 0.06 0.49059689288634506 09.Feb.2018 12.23 -0.17 -1.3709677419354838 08.Feb.2018 12.4 -0.14 -1.1164274322169059 07.Feb.2018 12.54 0.14 1.1290322580645162 06.Feb.2018 12.4 -0.15 -1.1952191235059761 05.Feb.2018 12.55 -0.22 -1.7227877838684416 02.Feb.2018 12.77 -0.2 -1.5420200462606013 01.Feb.2018 12.97 -0.06 -0.4604758250191865 31.Jän.2018 13.03 0.01 0.07680491551459294 30.Jän.2018 13.02 -0.09 -0.6864988558352403 29.Jän.2018 13.11 0.02 0.15278838808250572 26.Jän.2018 13.09 0.11 0.847457627118644 25.Jän.2018 12.98 -0.16 -1.21765601217656 24.Jän.2018 13.14 -0.03 -0.22779043280182232 23.Jän.2018 13.17 -0.02 -0.1516300227445034 22.Jän.2018 13.19 -0.01 -0.07575757575757576 19.Jän.2018 13.2 0.13 0.9946442234123948 18.Jän.2018 13.07 0.07 0.5384615384615384 17.Jän.2018 13 -0.02 -0.15360983102918588 16.Jän.2018 13.02 0.06 0.46296296296296297 15.Jän.2018 12.96 0.01 0.07722007722007722 12.Jän.2018 12.95 -0.04 -0.30792917628945343 11.Jän.2018 12.99 -0.02 -0.15372790161414296 10.Jän.2018 13.01 -0.07 -0.5351681957186545 09.Jän.2018 13.08 0.03 0.22988505747126436 08.Jän.2018 13.05 0.11 0.8500772797527048 05.Jän.2018 12.94 0.12 0.9360374414976599 04.Jän.2018 12.82 0.1 0.7861635220125787 03.Jän.2018 12.72 0.15 1.1933174224343674 02.Jän.2018 12.57 -0.06 -0.4750593824228028 29.Dez.2017 12.63 -0.06 -0.4728132387706856 28.Dez.2017 12.69 0.01 0.07886435331230283 27.Dez.2017 12.68 0 0 22.Dez.2017 12.68 0.01 0.07892659826361484 21.Dez.2017 12.67 -0.02 -0.15760441292356187 20.Dez.2017 12.69 -0.07 -0.54858934169279 19.Dez.2017 12.76 -0.02 -0.1564945226917058 18.Dez.2017 12.78 0.21 1.6706443914081146 15.Dez.2017 12.57 -0.1 -0.7892659826361483 14.Dez.2017 12.67 -0.03 -0.23622047244094488 13.Dez.2017 12.7 0.03 0.23677979479084452 12.Dez.2017 12.67 0.03 0.23734177215189872 11.Dez.2017 12.64 -0.01 -0.07905138339920949 08.Dez.2017 12.65 0.11 0.8771929824561403 07.Dez.2017 12.54 0.01 0.07980845969672785 06.Dez.2017 12.53 0.04 0.32025620496397117 05.Dez.2017 12.49 -0.07 -0.5573248407643312 04.Dez.2017 12.56 0.08 0.6410256410256411 01.Dez.2017 12.48 -0.05 -0.39904229848363926 30.Nov.2017 12.53 -0.11 -0.870253164556962 29.Nov.2017 12.64 0.03 0.23790642347343377 28.Nov.2017 12.61 0 0 27.Nov.2017 12.61 -0.05 -0.3949447077409163 24.Nov.2017 12.66 0.01 0.07905138339920949 23.Nov.2017 12.65 -0.07 -0.550314465408805 22.Nov.2017 12.72 -0.02 -0.15698587127158556 21.Nov.2017 12.74 0.1 0.7911392405063291 20.Nov.2017 12.64 0.08 0.6369426751592356 17.Nov.2017 12.56 -0.06 -0.4754358161648177 16.Nov.2017 12.62 0.2 1.6103059581320451 15.Nov.2017 12.42 -0.16 -1.2718600953895072 14.Nov.2017 12.58 0.04 0.3189792663476874 13.Nov.2017 12.54 -0.13 -1.0260457774269929 10.Nov.2017 12.67 0.02 0.15810276679841898 09.Nov.2017 12.65 -0.16 -1.249024199843872 08.Nov.2017 12.81 -0.09 -0.6976744186046512 07.Nov.2017 12.9 -0.02 -0.15479876160990713 06.Nov.2017 12.92 0.02 0.15503875968992248 03.Nov.2017 12.9 0.09 0.702576112412178 02.Nov.2017 12.81 -0.04 -0.311284046692607 31.Okt.2017 12.85 0.01 0.0778816199376947 30.Okt.2017 12.84 0 0 27.Okt.2017 12.84 0.14 1.1023622047244095 26.Okt.2017 12.7 0.11 0.8737092930897538 25.Okt.2017 12.59 0.06 0.4788507581803671 24.Okt.2017 12.53 -0.05 -0.397456279809221 23.Okt.2017 12.58 0.04 0.3189792663476874 20.Okt.2017 12.54 0.08 0.6420545746388443 19.Okt.2017 12.46 -0.12 -0.9538950715421304 18.Okt.2017 12.58 0.03 0.23904382470119523 17.Okt.2017 12.55 -0.02 -0.15910898965791567 16.Okt.2017 12.57 -0.01 -0.0794912559618442 13.Okt.2017 12.58 -0.02 -0.15873015873015872 12.Okt.2017 12.6 0.03 0.2386634844868735 11.Okt.2017 12.57 0.02 0.1593625498007968 10.Okt.2017 12.55 0 0 09.Okt.2017 12.55 0 0 06.Okt.2017 12.55 -0.07 -0.554675118858954 05.Okt.2017 12.62 0.03 0.23828435266084194 04.Okt.2017 12.59 -0.03 -0.23771790808240886 03.Okt.2017 12.62 0.05 0.39777247414478917 02.Okt.2017 12.57 0.11 0.8828250401284109 29.Sep.2017 12.46 0.04 0.322061191626409 28.Sep.2017 12.42 0.06 0.4854368932038835 27.Sep.2017 12.36 0.01 0.08097165991902834 26.Sep.2017 12.35 0 0 25.Sep.2017 12.35 0.04 0.3249390739236393 22.Sep.2017 12.31 -0.01 -0.08116883116883117 21.Sep.2017 12.32 0.02 0.16260162601626016 20.Sep.2017 12.3 -0.02 -0.16233766233766234 19.Sep.2017 12.32 0.01 0.08123476848090982 18.Sep.2017 12.31 0.04 0.32599837000814996 15.Sep.2017 12.27 -0.02 -0.16273393002441008 14.Sep.2017 12.29 0 0 13.Sep.2017 12.29 0.02 0.16299918500407498 12.Sep.2017 12.27 0.05 0.40916530278232405 11.Sep.2017 12.22 0.16 1.3266998341625207 08.Sep.2017 12.06 0.02 0.16611295681063123 07.Sep.2017 12.04 0.08 0.6688963210702341 06.Sep.2017 11.96 -0.04 -0.3333333333333333 05.Sep.2017 12 0.02 0.1669449081803005 04.Sep.2017 11.98 -0.06 -0.4983388704318937 01.Sep.2017 12.04 0.1 0.8375209380234506 31.Aug.2017 11.94 -0.03 -0.2506265664160401 30.Aug.2017 11.97 0.12 1.0126582278481013 29.Aug.2017 11.85 -0.13 -1.0851419031719534 28.Aug.2017 11.98 -0.09 -0.7456503728251864 25.Aug.2017 12.07 0.02 0.16597510373443983 24.Aug.2017 12.05 0.03 0.24958402662229617 23.Aug.2017 12.02 0 0 22.Aug.2017 12.02 0.1 0.8389261744966443 21.Aug.2017 11.92 -0.04 -0.33444816053511706 18.Aug.2017 11.96 -0.14 -1.1570247933884297 17.Aug.2017 12.1 0 0 16.Aug.2017 12.1 0.15 1.2552301255230125 14.Aug.2017 11.95 0.13 1.0998307952622672 11.Aug.2017 11.82 -0.15 -1.2531328320802004 10.Aug.2017 11.97 -0.09 -0.746268656716418 09.Aug.2017 12.06 -0.03 -0.24813895781637718 08.Aug.2017 12.09 0 0 07.Aug.2017 12.09 0 0 04.Aug.2017 12.09 0.11 0.9181969949916527 03.Aug.2017 11.98 -0.01 -0.08340283569641367 02.Aug.2017 11.99 0 0 01.Aug.2017 11.99 0.01 0.08347245409015025 31.Juli2017 11.98 -0.02 -0.16666666666666666 28.Juli2017 12 -0.08 -0.6622516556291391 27.Juli2017 12.08 -0.04 -0.33003300330033003 26.Juli2017 12.12 0.11 0.9159034138218152 25.Juli2017 12.01 -0.01 -0.08319467554076539 24.Juli2017 12.02 0 0 21.Juli2017 12.02 -0.18 -1.4754098360655739 20.Juli2017 12.2 0.01 0.08203445447087777 19.Juli2017 12.19 0.09 0.743801652892562 18.Juli2017 12.1 -0.13 -1.062959934587081 17.Juli2017 12.23 0.03 0.2459016393442623 14.Juli2017 12.2 0.03 0.2465078060805259 13.Juli2017 12.17 0.06 0.495458298926507 12.Juli2017 12.11 0.16 1.3389121338912133 11.Juli2017 11.95 -0.02 -0.1670843776106934 10.Juli2017 11.97 0.05 0.41946308724832215 07.Juli2017 11.92 0.03 0.2523128679562658 06.Juli2017 11.89 -0.15 -1.2458471760797343 05.Juli2017 12.04 0.04 0.3333333333333333 04.Juli2017 12 -0.02 -0.16638935108153077 03.Juli2017 12.02 0.05 0.4177109440267335 30.Juni2017 11.97 0.04 0.3352891869237217 29.Juni2017 11.93 -0.16 -1.3234077750206783 28.Juni2017 12.09 -0.06 -0.49382716049382713 27.Juni2017 12.15 -0.2 -1.6194331983805668 26.Juni2017 12.35 0.12 0.9811937857726901 22.Juni2017 12.23 -0.01 -0.08169934640522876 21.Juni2017 12.24 -0.07 -0.5686433793663688 20.Juni2017 12.31 -0.01 -0.08116883116883117 19.Juni2017 12.32 0.12 0.9836065573770492 16.Juni2017 12.2 0.16 1.3289036544850499 15.Juni2017 12.04 -0.14 -1.1494252873563218 14.Juni2017 12.18 0.06 0.49504950495049505 13.Juni2017 12.12 0.13 1.0842368640533777 12.Juni2017 11.99 -0.2 -1.6406890894175554 09.Juni2017 12.19 0.08 0.6606110652353427 08.Juni2017 12.11 -0.04 -0.3292181069958848 07.Juni2017 12.15 0.04 0.33030553261767137 06.Juni2017 12.11 -0.08 -0.6562756357670222 02.Juni2017 12.19 0.06 0.494641384995878 01.Juni2017 12.13 0.04 0.3308519437551696 31.Mai2017 12.09 0.06 0.49875311720698257 30.Mai2017 12.03 -0.03 -0.24875621890547264 29.Mai2017 12.06 -0.01 -0.08285004142502071 26.Mai2017 12.07 0.09 0.7512520868113522 24.Mai2017 11.98 0.01 0.0835421888053467 23.Mai2017 11.97 0.03 0.25125628140703515 22.Mai2017 11.94 -0.01 -0.08368200836820083 19.Mai2017 11.95 0.1 0.8438818565400844 18.Mai2017 11.85 -0.1 -0.8368200836820083 17.Mai2017 11.95 -0.14 -1.1579818031430935 16.Mai2017 12.09 0.03 0.24875621890547264 15.Mai2017 12.06 0.03 0.24937655860349128 12.Mai2017 12.03 -0.03 -0.24875621890547264 11.Mai2017 12.06 -0.05 -0.41288191577208916 10.Mai2017 12.11 -0.01 -0.08250825082508251 09.Mai2017 12.12 0.04 0.33112582781456956 08.Mai2017 12.08 0.01 0.08285004142502071 05.Mai2017 12.07 0.1 0.835421888053467 04.Mai2017 11.97 0.05 0.41946308724832215 03.Mai2017 11.92 0.03 0.2523128679562658 02.Mai2017 11.89 0.09 0.7627118644067796 28.Apr.2017 11.8 0.01 0.08481764206955046 27.Apr.2017 11.79 0.03 0.25510204081632654 26.Apr.2017 11.76 0.02 0.17035775127768313 25.Apr.2017 11.74 0.13 1.119724375538329 24.Apr.2017 11.61 0.27 2.380952380952381 21.Apr.2017 11.34 0.06 0.5319148936170213 20.Apr.2017 11.28 -0.01 -0.08857395925597875 19.Apr.2017 11.29 0.03 0.2664298401420959 18.Apr.2017 11.26 -0.07 -0.617828773168579 13.Apr.2017 11.33 -0.04 -0.3518029903254178 12.Apr.2017 11.37 0.02 0.1762114537444934 11.Apr.2017 11.35 0.02 0.176522506619594 10.Apr.2017 11.33 0.05 0.4432624113475177 07.Apr.2017 11.28 0 0 06.Apr.2017 11.28 0 0 05.Apr.2017 11.28 0.02 0.17761989342806395 04.Apr.2017 11.26 -0.01 -0.08873114463176575 03.Apr.2017 11.27 0.02 0.17777777777777778 31.März2017 11.25 0.02 0.17809439002671415 30.März2017 11.23 0.06 0.5371530886302597 29.März2017 11.17 0.04 0.35938903863432164 28.März2017 11.13 0.06 0.5420054200542005 27.März2017 11.07 -0.09 -0.8064516129032258 24.März2017 11.16 0.04 0.3597122302158273 23.März2017 11.12 0.12 1.0909090909090908 22.März2017 11 -0.12 -1.079136690647482 21.März2017 11.12 -0.03 -0.26905829596412556 20.März2017 11.15 0.03 0.2697841726618705 17.März2017 11.12 0.03 0.27051397655545534 16.März2017 11.09 0.08 0.7266121707538601 15.März2017 11.01 0.04 0.3646308113035551 14.März2017 10.97 0 0 13.März2017 10.97 0 0 10.März2017 10.97 0.06 0.5499541704857929 09.März2017 10.91 0 0 08.März2017 10.91 0.01 0.09174311926605505 07.März2017 10.9 -0.01 -0.09165902841429881 06.März2017 10.91 -0.02 -0.18298261665141813 03.März2017 10.93 -0.04 -0.3646308113035551 02.März2017 10.97 -0.01 -0.09107468123861566 01.März2017 10.98 0.16 1.478743068391867 28.Feb.2017 10.82 0.02 0.18518518518518517 27.Feb.2017 10.8 -0.01 -0.09250693802035152 24.Feb.2017 10.81 -0.12 -1.0978956999085088 23.Feb.2017 10.93 0.03 0.27522935779816515 22.Feb.2017 10.9 -0.01 -0.09165902841429881 21.Feb.2017 10.91 0.07 0.6457564575645757 20.Feb.2017 10.84 0.04 0.37037037037037035 17.Feb.2017 10.8 -0.03 -0.2770083102493075 16.Feb.2017 10.83 -0.01 -0.09225092250922509 15.Feb.2017 10.84 0.03 0.27752081406105455 14.Feb.2017 10.81 -0.01 -0.09242144177449169 13.Feb.2017 10.82 0.1 0.9328358208955224 10.Feb.2017 10.72 0.05 0.46860356138706655 09.Feb.2017 10.67 0.09 0.8506616257088847 08.Feb.2017 10.58 -0.03 -0.2827521206409048 07.Feb.2017 10.61 0.01 0.09433962264150944 06.Feb.2017 10.6 -0.07 -0.6560449859418932 03.Feb.2017 10.67 0.04 0.37629350893697083 02.Feb.2017 10.63 0.02 0.1885014137606032 01.Feb.2017 10.61 0.03 0.2835538752362949 31.Jän.2017 10.58 0 0 30.Jän.2017 10.58 -0.07 -0.6572769953051644 27.Jän.2017 10.65 -0.04 -0.37418147801683815 26.Jän.2017 10.69 0.07 0.6591337099811676 25.Jän.2017 10.62 0.15 1.4326647564469914 24.Jän.2017 10.47 0 0 23.Jän.2017 10.47 -0.04 -0.38058991436726924 20.Jän.2017 10.51 -0.01 -0.09505703422053231 19.Jän.2017 10.52 0.07 0.6698564593301436 18.Jän.2017 10.45 0.01 0.09578544061302682 17.Jän.2017 10.44 -0.04 -0.3816793893129771 16.Jän.2017 10.48 -0.04 -0.38022813688212925 13.Jän.2017 10.52 0.06 0.5736137667304015 12.Jän.2017 10.46 -0.04 -0.38095238095238093 11.Jän.2017 10.5 0.07 0.6711409395973155 10.Jän.2017 10.43 -0.01 -0.09578544061302682 09.Jän.2017 10.44 -0.01 -0.09569377990430622 06.Jän.2017 10.45 0 0 05.Jän.2017 10.45 0.03 0.28790786948176583 04.Jän.2017 10.42 -0.07 -0.667302192564347 03.Jän.2017 10.49 0.05 0.4789272030651341 02.Jän.2017 10.44 0.09 0.8695652173913043 30.Dez.2016 10.35 0 0 29.Dez.2016 10.35 0.01 0.09671179883945841 28.Dez.2016 10.34 0 0 27.Dez.2016 10.34 0.03 0.2909796314258002 23.Dez.2016 10.31 0.03 0.2918287937743191 22.Dez.2016 10.28 0 0 21.Dez.2016 10.28 -0.01 -0.09718172983479106 20.Dez.2016 10.29 0.02 0.19474196689386564 19.Dez.2016 10.27 0.05 0.4892367906066536 16.Dez.2016 10.22 0.08 0.7889546351084813 15.Dez.2016 10.14 0.04 0.39603960396039606 14.Dez.2016 10.1 -0.04 -0.39447731755424065 13.Dez.2016 10.14 0.04 0.39603960396039606 12.Dez.2016 10.1 0.01 0.09910802775024777 09.Dez.2016 10.09 0.1 1.001001001001001 08.Dez.2016 9.99 0.11 1.1133603238866396 07.Dez.2016 9.88 0.07 0.7135575942915392 06.Dez.2016 9.81 0.04 0.4094165813715456 05.Dez.2016 9.77 0.06 0.6179196704428425 02.Dez.2016 9.71 -0.06 -0.6141248720573184 01.Dez.2016 9.77 -0.09 -0.9127789046653144 30.Nov.2016 9.86 0.06 0.6122448979591837 29.Nov.2016 9.8 0 0 28.Nov.2016 9.8 -0.02 -0.20366598778004075 25.Nov.2016 9.82 0.03 0.30643513789581206 24.Nov.2016 9.79 0.07 0.720164609053498 23.Nov.2016 9.72 -0.09 -0.9174311926605505 22.Nov.2016 9.81 0.04 0.4094165813715456 21.Nov.2016 9.77 0 0 18.Nov.2016 9.77 0.04 0.41109969167523125 17.Nov.2016 9.73 0.05 0.5165289256198347 16.Nov.2016 9.68 0.06 0.6237006237006237 15.Nov.2016 9.62 0.01 0.1040582726326743 14.Nov.2016 9.61 -0.03 -0.3112033195020747 11.Nov.2016 9.64 -0.11 -1.1282051282051282 10.Nov.2016 9.75 0.03 0.30864197530864196 09.Nov.2016 9.72 0.11 1.1446409989594173 08.Nov.2016 9.61 0 0 07.Nov.2016 9.61 0.11 1.1578947368421053 04.Nov.2016 9.5 -0.12 -1.2474012474012475 03.Nov.2016 9.62 0 0 02.Nov.2016 9.62 -0.2 -2.0366598778004072 31.Okt.2016 9.82 0 0 28.Okt.2016 9.82 -0.08 -0.8080808080808081 27.Okt.2016 9.9 0.03 0.303951367781155 26.Okt.2016 9.87 -0.15 -1.4970059880239521 25.Okt.2016 10.02 -0.02 -0.199203187250996 24.Okt.2016 10.04 0.03 0.2997002997002997 21.Okt.2016 10.01 -0.02 -0.19940179461615154 20.Okt.2016 10.03 0.03 0.3 19.Okt.2016 10 -- -- BGF Continental European Flexible Fund Fondsauflegung 19-Okt.-2016 Monatsultimo Monatliche Rendite 31.Okt.2016 -- 30.Nov.2016 0.407332 31.Dez.2016 4.969574 31.Jän.2017 2.222222 28.Feb.2017 2.268431 31.März2017 3.974122 30.Apr.2017 4.888889 31.Mai2017 2.457627 30.Juni2017 -0.992556 31.Juli2017 0.083542 31.Aug.2017 0.978763 30.Sep.2017 4.355109 31.Okt.2017 3.130016 30.Nov.2017 -2.490272 31.Dez.2017 0.798085 31.Jän.2018 3.167063 28.Feb.2018 -3.223331 31.März2018 -2.537669 30.Apr.2018 2.929211 31.Mai2018 3.952569 30.Juni2018 -0.304183 31.Juli2018 2.364607 31.Aug.2018 0.659647 30.Sep.2018 -0.596125 31.Okt.2018 -9.295352 30.Nov.2018 -1.818182 31.Dez.2018 -6.565657 31.Jän.2019 6.846847 28.Feb.2019 5.986509 31.März2019 3.89817 30.Apr.2019 4.594181 31.Mai2019 -4.392387 30.Juni2019 7.19755 31.Juli2019 0.214286 31.Aug.2019 0.033198 30.Sep.2019 1.58046 31.Okt.2019 3.394625 30.Nov.2019 5.198358 31.Dez.2019 0.910273 31.Jän.2020 1.610825 29.Feb.2020 -7.038681 31.März2020 -12.482947 30.Apr.2020 9.041309 31.Mai2020 5.78985 30.Juni2020 5.27027 31.Juli2020 2.695764 31.Aug.2020 4.846145 30.Sep.2020 1.373955 31.Okt.2020 -1.708898 30.Nov.2020 15.227818 31.Dez.2020 3.485952 31.Jän.2021 -2.111614 28.Feb.2021 3.030303 31.März2021 3.738784 30.Apr.2021 5.045651 31.Mai2021 3.430924 30.Juni2021 3.184432 31.Juli2021 4.372053 31.Aug.2021 2.956879 30.Sep.2021 -5.345034 31.Okt.2021 4.719764 30.Nov.2021 1.770624 31.Dez.2021 0.948992 31.Jän.2022 -12.730121 28.Feb.2022 -4.89228 31.März2022 4.672015 30.Apr.2022 -5.545537 31.Mai2022 -3.245823 30.Juni2022 -9.817464 31.Juli2022 11.870897 31.Aug.2022 -5.349843 30.Sep.2022 -7.376623 31.Okt.2022 7.234997 30.Nov.2022 7.269874 31.Dez.2022 -2.340322 31.Jän.2023 9.435846 28.Feb.2023 4.105839 31.März2023 -0.131464 30.Apr.2023 -1.228609 31.Mai2023 3.109729 30.Juni2023 2.800517 31.Juli2023 2.640402 31.Aug.2023 -2.727082 30.Sep.2023 -4.585987 31.Okt.2023 -4.138852 30.Nov.2023 9.052925 31.Dez.2023 3.788846 31.Jän.2024 3.035275 29.Feb.2024 6.488854 Ex-Tag Gesamtausschüttung 31.Aug.2023 0.27213755 31.Aug.2022 0.10595704 31.Aug.2020 0.03538318 30.Aug.2019 0.11465769 31.Aug.2018 0.08852465 31.Aug.2017 0.157256