BGF Euro Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 80% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Mindestens 70% des Gesamtvermögens des Fonds wird in Wertpapieren angelegt, die in Euro denominiert sind.
Fondsvermögen
EUR 2 145 067 012,82
Auflegung Anteilsklasse
19.Okt.2016
Auflegungsdatum des Fonds
31.März1994
Währung der Reihe
PLN
Basiswährung
EUR
Anlageklasse
Anleihen
Einschränkung Benchmark 1
BBG Euro Aggregate 500+ (EUR)
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,96%
ISIN
LU1499592381
Kostenquote
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
PLN 5 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEA2PH
SEDOL
BD60FB0
29-Feb.-2024
BGF Euro Bond Fund
Inception Date
19.Okt.2016
Fund Holdings as of
-
Total Net Assets
PLN 1 084 958,91
Number of Securities
678,00
Shares Outstanding
9 892,46
Name
Gewichtung (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
109.68
-0.02
-0.018231540565177756
27.März2024
109.7
0.36
0.32924821657216025
26.März2024
109.34
0.1
0.09154155986818015
25.März2024
109.24
-0.26
-0.2374429223744292
22.März2024
109.5
0.48
0.4402861860209136
21.März2024
109.02
0.15
0.13777900248002203
20.März2024
108.87
0.05
0.045947436133063776
19.März2024
108.82
0.06
0.055167340934166975
18.März2024
108.76
-0.01
-0.009193711501333088
15.März2024
108.77
-0.26
-0.23846647711639
14.März2024
109.03
-0.34
-0.31087135411904543
13.März2024
109.37
-0.06
-0.05482957141551677
12.März2024
109.43
-0.09
-0.08217677136596055
11.März2024
109.52
-0.23
-0.20956719817767655
08.März2024
109.75
0.21
0.191710790578784
07.März2024
109.54
0.42
0.3848973607038123
06.März2024
109.12
0.03
0.027500229168576404
05.März2024
109.09
0.63
0.5808593029688365
04.März2024
108.46
0.4
0.37016472330186934
01.März2024
108.06
-0.13
-0.12015897957297347
29.Feb.2024
108.19
0.15
0.1388374676045909
28.Feb.2024
108.04
-0.14
-0.1294139397300795
27.Feb.2024
108.18
-0.21
-0.19374481040686412
26.Feb.2024
108.39
-0.03
-0.02767017155506364
23.Feb.2024
108.42
0.28
0.25892361753282783
22.Feb.2024
108.14
-0.11
-0.10161662817551963
21.Feb.2024
108.25
-0.12
-0.11073175232998062
20.Feb.2024
108.37
0.21
0.19415680473372782
19.Feb.2024
108.16
-0.09
-0.08314087759815242
16.Feb.2024
108.25
-0.46
-0.42314414497286357
15.Feb.2024
108.71
0.49
0.45278137128072443
14.Feb.2024
108.22
0.1
0.0924898261191269
13.Feb.2024
108.12
-0.09
-0.08317161075686166
12.Feb.2024
108.21
0.14
0.1295456648468585
09.Feb.2024
108.07
-0.18
-0.16628175519630484
08.Feb.2024
108.25
-0.26
-0.23960925260344668
07.Feb.2024
108.51
0.09
0.08301051466519092
06.Feb.2024
108.42
-0.11
-0.10135446420344606
05.Feb.2024
108.53
-0.56
-0.5133376111467596
02.Feb.2024
109.09
-0.27
-0.24689100219458668
01.Feb.2024
109.36
0.19
0.17404048731336447
31.Jän.2024
109.17
0.24
0.22032497934453318
30.Jän.2024
108.93
-0.04
-0.036707350646967056
29.Jän.2024
108.97
0.37
0.3406998158379374
26.Jän.2024
108.6
0.17
0.15678317808724523
25.Jän.2024
108.43
0.15
0.13852973771702992
24.Jän.2024
108.28
0.01
0.009236168837166343
23.Jän.2024
108.27
-0.24
-0.22117777163395078
22.Jän.2024
108.51
0.34
0.3143200517703615
19.Jän.2024
108.17
0.06
0.055499028766996576
18.Jän.2024
108.11
-0.1
-0.0924129008409574
17.Jän.2024
108.21
-0.54
-0.496551724137931
16.Jän.2024
108.75
0.1
0.09203865623561897
15.Jän.2024
108.65
-0.32
-0.29365880517573645
12.Jän.2024
108.97
0.39
0.3591821698286977
11.Jän.2024
108.58
-0.04
-0.03682563063892469
10.Jän.2024
108.62
0.1
0.09214891264283082
09.Jän.2024
108.52
0.08
0.07377351530800443
08.Jän.2024
108.44
-0.03
-0.027657416797271135
05.Jän.2024
108.47
-0.39
-0.3582583134300937
04.Jän.2024
108.86
-0.45
-0.41167322294392095
03.Jän.2024
109.31
-0.02
-0.01829324064758072
02.Jän.2024
109.33
-0.38
-0.34636769665481726
29.Dez.2023
109.71
-0.44
-0.39945528824330456
28.Dez.2023
110.15
-0.15
-0.1359927470534905
27.Dez.2023
110.3
0.29
0.2636123988728297
22.Dez.2023
110.01
0.02
0.018183471224656786
21.Dez.2023
109.99
0.05
0.045479352374022196
20.Dez.2023
109.94
0.46
0.42016806722689076
19.Dez.2023
109.48
0.39
0.35750297919149326
18.Dez.2023
109.09
-0.03
-0.02749266862170088
15.Dez.2023
109.12
0.48
0.4418262150220913
14.Dez.2023
108.64
0.69
0.6391848077813803
13.Dez.2023
107.95
0.36
0.3346035876940236
12.Dez.2023
107.59
0.19
0.17690875232774675
11.Dez.2023
107.4
0.07
0.06521941675207305
08.Dez.2023
107.33
-0.55
-0.5098257322951427
07.Dez.2023
107.88
0.16
0.14853323431117713
06.Dez.2023
107.72
0.39
0.36336532190440696
05.Dez.2023
107.33
0.49
0.45862972669412205
04.Dez.2023
106.84
0.61
0.5742257366092441
01.Dez.2023
106.23
0.4
0.37796466030426157
30.Nov.2023
105.83
-0.15
-0.14153613889413097
29.Nov.2023
105.98
0.65
0.6171081363334283
28.Nov.2023
105.33
0.15
0.1426126640045636
27.Nov.2023
105.18
0.4
0.38175224279442643
24.Nov.2023
104.78
-0.12
-0.11439466158245949
23.Nov.2023
104.9
-0.43
-0.4082407671128833
22.Nov.2023
105.33
0.27
0.2569960022844089
21.Nov.2023
105.06
0.2
0.1907304978065993
20.Nov.2023
104.86
-0.11
-0.10479184528913023
17.Nov.2023
104.97
0.05
0.04765535646206634
16.Nov.2023
104.92
0.26
0.24842346646283203
15.Nov.2023
104.66
0.08
0.07649646203863071
14.Nov.2023
104.58
0.75
0.722334585379948
13.Nov.2023
103.83
-0.12
-0.11544011544011544
10.Nov.2023
103.95
-0.32
-0.30689555960487197
09.Nov.2023
104.27
-0.08
-0.07666506947771921
08.Nov.2023
104.35
0.36
0.34618713337820944
07.Nov.2023
103.99
0.27
0.260316236020054
06.Nov.2023
103.72
-0.33
-0.31715521383950024
03.Nov.2023
104.05
0.29
0.279491133384734
02.Nov.2023
103.76
0.73
0.7085314956808697
31.Okt.2023
103.03
0.24
0.23348574764082108
30.Okt.2023
102.79
0.21
0.2047182686683564
27.Okt.2023
102.58
0.08
0.07804878048780488
26.Okt.2023
102.5
0.19
0.18571009676473463
25.Okt.2023
102.31
-0.25
-0.2437597503900156
24.Okt.2023
102.56
0.57
0.5588783214040592
23.Okt.2023
101.99
-0.01
-0.00980392156862745
20.Okt.2023
102
0.1
0.09813542688910697
19.Okt.2023
101.9
-0.07
-0.06864764146317544
18.Okt.2023
101.97
-0.2
-0.1957521777429774
17.Okt.2023
102.17
-0.43
-0.4191033138401559
16.Okt.2023
102.6
-0.33
-0.3206062372486156
13.Okt.2023
102.93
0.06
0.058326042578011085
12.Okt.2023
102.87
-0.13
-0.1262135922330097
11.Okt.2023
103
0.67
0.6547444542167498
10.Okt.2023
102.33
0.22
0.2154539222407208
09.Okt.2023
102.11
0.45
0.4426519771788314
06.Okt.2023
101.66
-0.16
-0.1571400510705166
05.Okt.2023
101.82
0.2
0.19681165124975397
04.Okt.2023
101.62
-0.23
-0.22582228767795778
03.Okt.2023
101.85
-0.32
-0.31320348438876383
02.Okt.2023
102.17
-0.22
-0.2148647328840707
29.Sep.2023
102.39
0.82
0.8073249975386433
28.Sep.2023
101.57
-1.08
-1.0521188504627375
27.Sep.2023
102.65
-0.06
-0.058416901956966215
26.Sep.2023
102.71
0.03
0.0292169848071679
25.Sep.2023
102.68
-0.31
-0.30100009709680553
22.Sep.2023
102.99
0.04
0.03885381253035454
21.Sep.2023
102.95
-0.28
-0.27123898091640025
20.Sep.2023
103.23
0.14
0.13580366669900087
19.Sep.2023
103.09
-0.13
-0.12594458438287154
18.Sep.2023
103.22
-0.21
-0.20303586967030843
15.Sep.2023
103.43
-0.4
-0.3852451122026389
14.Sep.2023
103.83
0.43
0.4158607350096712
13.Sep.2023
103.4
-0.16
-0.1544998068752414
12.Sep.2023
103.56
-0.03
-0.028960324355632783
11.Sep.2023
103.59
-0.17
-0.1638396299151889
08.Sep.2023
103.76
0.17
0.1641085046819191
07.Sep.2023
103.59
-0.03
-0.02895193977996526
06.Sep.2023
103.62
-0.09
-0.08678044547295342
05.Sep.2023
103.71
-0.16
-0.15403870222393376
04.Sep.2023
103.87
-0.49
-0.4695285550019164
01.Sep.2023
104.36
0.02
0.019168104274487254
31.Aug.2023
104.34
0.33
0.31727718488606865
30.Aug.2023
104.01
0.26
0.25060240963855424
29.Aug.2023
103.75
-0.04
-0.038539358319683976
28.Aug.2023
103.79
-0.03
-0.028896166441918704
25.Aug.2023
103.82
-0.18
-0.17307692307692307
24.Aug.2023
104
0.25
0.24096385542168675
23.Aug.2023
103.75
0.79
0.7672882672882673
22.Aug.2023
102.96
0.16
0.1556420233463035
21.Aug.2023
102.8
-0.24
-0.2329192546583851
18.Aug.2023
103.04
0.22
0.21396615444466058
17.Aug.2023
102.82
-0.13
-0.12627489072365225
16.Aug.2023
102.95
-0.25
-0.24224806201550386
14.Aug.2023
103.2
-0.03
-0.02906131938390003
11.Aug.2023
103.23
-0.64
-0.616154808895735
10.Aug.2023
103.87
0.11
0.10601387818041634
09.Aug.2023
103.76
-0.34
-0.3266090297790586
08.Aug.2023
104.1
0.81
0.7841998257333721
07.Aug.2023
103.29
-0.04
-0.03871092615890835
04.Aug.2023
103.33
0.04
0.038725917320166524
03.Aug.2023
103.29
-0.39
-0.3761574074074074
02.Aug.2023
103.68
0.13
0.12554321583775954
01.Aug.2023
103.55
-0.16
-0.15427634750747277
31.Juli2023
103.71
-0.09
-0.08670520231213873
28.Juli2023
103.8
-0.18
-0.17311021350259664
27.Juli2023
103.98
0.15
0.1444669170759896
26.Juli2023
103.83
-0.11
-0.10583028670386761
25.Juli2023
103.94
-0.2
-0.19204916458613405
24.Juli2023
104.14
0.38
0.3662297609868928
21.Juli2023
103.76
-0.03
-0.028904518739762984
20.Juli2023
103.79
-0.33
-0.3169419900115252
19.Juli2023
104.12
0.08
0.07689350249903883
18.Juli2023
104.04
0.65
0.628687493954928
17.Juli2023
103.39
0.06
0.05806638923836253
14.Juli2023
103.33
-0.01
-0.009676795045480937
13.Juli2023
103.34
1.01
0.9870028339685332
12.Juli2023
102.33
0.28
0.27437530622244
11.Juli2023
102.05
0.15
0.14720314033366044
10.Juli2023
101.9
0
0
07.Juli2023
101.9
-0.33
-0.32280152597085005
06.Juli2023
102.23
-0.97
-0.939922480620155
05.Juli2023
103.2
0.19
0.18444811183380255
04.Juli2023
103.01
-0.23
-0.22278186749321968
03.Juli2023
103.24
0.07
0.06784918096345836
30.Juni2023
103.17
-0.18
-0.1741654571843251
29.Juni2023
103.35
-0.35
-0.33751205400192863
28.Juni2023
103.7
-0.06
-0.05782575173477255
27.Juni2023
103.76
-0.03
-0.028904518739762984
26.Juni2023
103.79
0.9
0.8747205753717563
22.Juni2023
102.89
-0.32
-0.3100474760197655
21.Juni2023
103.21
0.08
0.07757199650926015
20.Juni2023
103.13
0.45
0.4382547721075185
19.Juni2023
102.68
-0.21
-0.20410146758674313
16.Juni2023
102.89
0.14
0.1362530413625304
15.Juni2023
102.75
-0.19
-0.18457353798329124
14.Juni2023
102.94
-0.39
-0.3774315300493564
13.Juni2023
103.33
-0.11
-0.10634184068058777
12.Juni2023
103.44
0.33
0.32004655222577827
09.Juni2023
103.11
0.36
0.35036496350364965
08.Juni2023
102.75
-0.2
-0.1942690626517727
07.Juni2023
102.95
-0.09
-0.08734472049689442
06.Juni2023
103.04
0.05
0.04854840275754928
05.Juni2023
102.99
-0.41
-0.3965183752417795
02.Juni2023
103.4
-0.1
-0.0966183574879227
01.Juni2023
103.5
0.26
0.25184037194885706
31.Mai2023
103.24
0.56
0.5453837164004675
30.Mai2023
102.68
1
0.983477576711251
26.Mai2023
101.68
-0.24
-0.23547880690737832
25.Mai2023
101.92
-0.17
-0.16651973748653148
24.Mai2023
102.09
0.19
0.18645731108930325
23.Mai2023
101.9
-0.18
-0.17633228840125392
22.Mai2023
102.08
0.15
0.14715981555969784
19.Mai2023
101.93
-0.84
-0.817359151503357
17.Mai2023
102.77
-0.06
-0.0583487309151026
16.Mai2023
102.83
-0.05
-0.04860031104199067
15.Mai2023
102.88
-0.31
-0.3004167070452563
12.Mai2023
103.19
-0.27
-0.2609704233520201
11.Mai2023
103.46
0.65
0.6322342184612392
10.Mai2023
102.81
0.19
0.18514909374390956
08.Mai2023
102.62
-0.2
-0.19451468585878234
05.Mai2023
102.82
-0.11
-0.10686874574953852
04.Mai2023
102.93
-0.12
-0.11644832605531295
03.Mai2023
103.05
0.65
0.634765625
02.Mai2023
102.4
-0.09
-0.08781344521416723
28.Apr.2023
102.49
0.5
0.49024414158250806
27.Apr.2023
101.99
-0.23
-0.22500489141068283
26.Apr.2023
102.22
0.23
0.22551230512795373
25.Apr.2023
101.99
0.34
0.33448106246925724
24.Apr.2023
101.65
-0.11
-0.10809748427672956
21.Apr.2023
101.76
0.02
0.01965795164143896
20.Apr.2023
101.74
0.12
0.11808699074985239
19.Apr.2023
101.62
-0.22
-0.21602513747054203
18.Apr.2023
101.84
0.1
0.09828975820719481
17.Apr.2023
101.74
-0.32
-0.313541054281795
14.Apr.2023
102.06
-0.25
-0.24435539047991398
13.Apr.2023
102.31
-0.05
-0.04884720593982024
12.Apr.2023
102.36
-0.26
-0.25336191775482364
11.Apr.2023
102.62
-0.72
-0.6967292432746275
06.Apr.2023
103.34
0.34
0.3300970873786408
05.Apr.2023
103
0.65
0.6350757205666829
04.Apr.2023
102.35
0
0
03.Apr.2023
102.35
0.26
0.2546772455676364
31.März2023
102.09
0.25
0.24548311076197957
30.März2023
101.84
-0.2
-0.1960015680125441
29.März2023
102.04
-0.16
-0.15655577299412915
28.März2023
102.2
-0.08
-0.07821666014861166
27.März2023
102.28
-0.66
-0.641150184573538
24.März2023
102.94
0.57
0.5568037510989547
23.März2023
102.37
0.71
0.6984064528821562
22.März2023
101.66
-0.52
-0.5089058524173028
21.März2023
102.18
-0.18
-0.17584994138335286
20.März2023
102.36
-0.07
-0.06833935370496924
17.März2023
102.43
0.29
0.2839240258468768
16.März2023
102.14
-0.16
-0.15640273704789834
15.März2023
102.3
1.32
1.3071895424836601
14.März2023
100.98
-1.18
-1.1550509005481597
13.März2023
102.16
1.41
1.3995037220843674
10.März2023
100.75
0.76
0.7600760076007601
09.März2023
99.99
0.01
0.010002000400080016
08.März2023
99.98
0.14
0.14022435897435898
07.März2023
99.84
0.24
0.24096385542168675
06.März2023
99.6
0.07
0.07033055360192907
03.März2023
99.53
0.15
0.1509358019722278
02.März2023
99.38
-0.12
-0.12060301507537688
01.März2023
99.5
-0.09
-0.09037051912842654
28.Feb.2023
99.59
-0.69
-0.6880733944954128
27.Feb.2023
100.28
-0.29
-0.288356368698419
24.Feb.2023
100.57
-0.05
-0.04969191015702644
23.Feb.2023
100.62
0.1
0.09948269001193792
22.Feb.2023
100.52
-0.09
-0.08945432859556704
21.Feb.2023
100.61
-0.62
-0.6124666600810037
20.Feb.2023
101.23
0.21
0.20787962779647595
17.Feb.2023
101.02
0.2
0.19837333862328904
16.Feb.2023
100.82
-0.32
-0.3163931184496737
15.Feb.2023
101.14
-0.45
-0.4429569839551137
14.Feb.2023
101.59
-0.17
-0.16705974842767296
13.Feb.2023
101.76
-0.13
-0.12758857591520267
10.Feb.2023
101.89
-0.4
-0.39104506794408056
09.Feb.2023
102.29
0.55
0.5405936701395715
08.Feb.2023
101.74
-0.22
-0.2157708905453119
07.Feb.2023
101.96
-0.18
-0.17622870569806148
06.Feb.2023
102.14
-0.64
-0.6226892391515859
03.Feb.2023
102.78
-0.35
-0.3393774847280132
02.Feb.2023
103.13
1.27
1.246809346161398
01.Feb.2023
101.86
0.13
0.12778924604344835
31.Jän.2023
101.73
0.05
0.04917387883556255
30.Jän.2023
101.68
-0.27
-0.26483570377636095
27.Jän.2023
101.95
-0.3
-0.293398533007335
26.Jän.2023
102.25
-0.3
-0.2925402242808386
25.Jän.2023
102.55
0.59
0.5786582973715182
24.Jän.2023
101.96
0.05
0.04906289863605142
23.Jän.2023
101.91
-0.37
-0.3617520531873289
20.Jän.2023
102.28
-0.62
-0.6025267249757046
19.Jän.2023
102.9
-0.31
-0.30035849239414786
18.Jän.2023
103.21
1.27
1.2458308809103393
17.Jän.2023
101.94
0.1
0.09819324430479183
16.Jän.2023
101.84
-0.23
-0.22533555403154698
13.Jän.2023
102.07
0.01
0.009798157946306094
12.Jän.2023
102.06
0.85
0.8398379606758225
11.Jän.2023
101.21
0.46
0.456575682382134
10.Jän.2023
100.75
0.03
0.029785544082605243
09.Jän.2023
100.72
0.02
0.019860973187686197
06.Jän.2023
100.7
0.41
0.4088144381294247
05.Jän.2023
100.29
-0.23
-0.22881018702745723
04.Jän.2023
100.52
0.55
0.5501650495148545
03.Jän.2023
99.97
0.49
0.4925613188580619
02.Jän.2023
99.48
0.52
0.5254648342764754
30.Dez.2022
98.96
-0.23
-0.23187821352958968
29.Dez.2022
99.19
0.21
0.21216407355021216
28.Dez.2022
98.98
0.1
0.1011326860841424
27.Dez.2022
98.88
-0.62
-0.6231155778894473
23.Dez.2022
99.5
-0.12
-0.12045773940975708
22.Dez.2022
99.62
-0.42
-0.41983206717313076
21.Dez.2022
100.04
-0.01
-0.009995002498750625
20.Dez.2022
100.05
-0.51
-0.5071599045346062
19.Dez.2022
100.56
-0.17
-0.16876799364638143
16.Dez.2022
100.73
-0.82
-0.8074839980305268
15.Dez.2022
101.55
-0.76
-0.7428403870589385
14.Dez.2022
102.31
-0.36
-0.35063796629979543
13.Dez.2022
102.67
0.2
0.19517907680296673
12.Dez.2022
102.47
0.06
0.05858802851284054
09.Dez.2022
102.41
-0.41
-0.3987551060105038
08.Dez.2022
102.82
-0.02
-0.019447685725398678
07.Dez.2022
102.84
0.19
0.1850949829517779
06.Dez.2022
102.65
0.39
0.3813807940543712
05.Dez.2022
102.26
0
0
02.Dez.2022
102.26
0.04
0.03913128546272745
01.Dez.2022
102.22
1
0.9879470460383324
30.Nov.2022
101.22
-0.11
-0.1085562025066614
29.Nov.2022
101.33
0.18
0.17795353435491842
28.Nov.2022
101.15
-0.23
-0.22686920497139476
25.Nov.2022
101.38
-0.62
-0.6078431372549019
24.Nov.2022
102
0.84
0.830367734282325
23.Nov.2022
101.16
0.45
0.44682752457551383
22.Nov.2022
100.71
-0.14
-0.13882002974714924
21.Nov.2022
100.85
0.38
0.37822235493182044
18.Nov.2022
100.47
0.23
0.2294493216280926
17.Nov.2022
100.24
-0.14
-0.1394700139470014
16.Nov.2022
100.38
0.52
0.5207290206288804
15.Nov.2022
99.86
0.3
0.3013258336681398
14.Nov.2022
99.56
0.3
0.30223655047350395
11.Nov.2022
99.26
-0.6
-0.6008411776487081
10.Nov.2022
99.86
1.61
1.638676844783715
09.Nov.2022
98.25
0.39
0.39852851011649293
08.Nov.2022
97.86
0
0
07.Nov.2022
97.86
0.05
0.05111951743175545
04.Nov.2022
97.81
-0.22
-0.22442109558298481
03.Nov.2022
98.03
-0.4
-0.40638016864777
02.Nov.2022
98.43
0.04
0.04065453806281126
31.Okt.2022
98.39
-0.02
-0.0203231378924906
28.Okt.2022
98.41
-0.23
-0.23317112733171128
27.Okt.2022
98.64
0.69
0.7044410413476263
26.Okt.2022
97.95
0.3
0.30721966205837176
25.Okt.2022
97.65
0.83
0.8572608965089857
24.Okt.2022
96.82
0.84
0.8751823296520108
21.Okt.2022
95.98
-0.13
-0.13526167932577254
20.Okt.2022
96.11
-0.24
-0.24909185262065386
19.Okt.2022
96.35
-0.31
-0.3207117732257397
18.Okt.2022
96.66
0.05
0.05175447676223993
17.Okt.2022
96.61
-0.11
-0.11373035566583954
14.Okt.2022
96.72
0.82
0.8550573514077163
13.Okt.2022
95.9
0.08
0.08348987685243164
12.Okt.2022
95.82
-0.28
-0.29136316337148804
11.Okt.2022
96.1
-0.63
-0.6512974258244598
10.Okt.2022
96.73
-0.28
-0.2886300381403979
07.Okt.2022
97.01
-0.99
-1.010204081632653
06.Okt.2022
98
-0.5
-0.5076142131979695
05.Okt.2022
98.5
-0.74
-0.7456670697299476
04.Okt.2022
99.24
1.06
1.0796496231411692
03.Okt.2022
98.18
0.74
0.7594417077175698
30.Sep.2022
97.44
0.59
0.609189468249871
29.Sep.2022
96.85
0.03
0.03098533360875852
28.Sep.2022
96.82
-0.46
-0.47286184210526316
27.Sep.2022
97.28
-0.54
-0.5520343488039255
26.Sep.2022
97.82
-0.85
-0.8614573831965137
23.Sep.2022
98.67
-0.54
-0.5442999697611128
22.Sep.2022
99.21
-0.12
-0.12080942313500453
21.Sep.2022
99.33
0.16
0.16133911465160836
20.Sep.2022
99.17
-0.82
-0.8200820082008201
19.Sep.2022
99.99
-0.08
-0.0799440391725792
16.Sep.2022
100.07
-0.37
-0.36837913181999205
15.Sep.2022
100.44
0.27
0.2695417789757412
14.Sep.2022
100.17
-0.22
-0.219145333200518
13.Sep.2022
100.39
-0.43
-0.4265026780400714
12.Sep.2022
100.82
0.26
0.25855210819411295
09.Sep.2022
100.56
-0.02
-0.01988466892026248
08.Sep.2022
100.58
-0.26
-0.2578341927806426
07.Sep.2022
100.84
0.25
0.24853365145640718
06.Sep.2022
100.59
0.11
0.10947452229299363
05.Sep.2022
100.48
-0.36
-0.3570011900039667
02.Sep.2022
100.84
0.33
0.32832553974728884
01.Sep.2022
100.51
-0.33
-0.32725109083696946
31.Aug.2022
100.84
-0.24
-0.2374356944994064
30.Aug.2022
101.08
-0.17
-0.16790123456790124
29.Aug.2022
101.25
-0.72
-0.706090026478376
26.Aug.2022
101.97
-0.29
-0.2835908468609427
25.Aug.2022
102.26
0.46
0.4518664047151277
24.Aug.2022
101.8
-0.21
-0.20586217037545337
23.Aug.2022
102.01
-0.47
-0.45862607338017175
22.Aug.2022
102.48
-0.69
-0.6687990694969468
19.Aug.2022
103.17
-0.89
-0.8552758024216798
18.Aug.2022
104.06
0
0
17.Aug.2022
104.06
-0.81
-0.7723848574425479
16.Aug.2022
104.87
-0.12
-0.11429659967615964
12.Aug.2022
104.99
-0.46
-0.4362256993835941
11.Aug.2022
105.45
-0.02
-0.01896273821939888
10.Aug.2022
105.47
0.44
0.41892792535466056
09.Aug.2022
105.03
-0.35
-0.3321313342190169
08.Aug.2022
105.38
-0.16
-0.1516012886109532
05.Aug.2022
105.54
-0.44
-0.41517267408945085
04.Aug.2022
105.98
0.48
0.4549763033175355
03.Aug.2022
105.5
-0.66
-0.6217030896759608
02.Aug.2022
106.16
0.42
0.397200680915453
01.Aug.2022
105.74
0.55
0.522863390056089
29.Juli2022
105.19
0.14
0.13326987148976677
28.Juli2022
105.05
0.79
0.757721081910608
27.Juli2022
104.26
-0.13
-0.12453300124533001
26.Juli2022
104.39
0.8
0.7722753161502075
25.Juli2022
103.59
-0.13
-0.1253374469726186
22.Juli2022
103.72
1.68
1.6464131713053705
21.Juli2022
102.04
-0.55
-0.5361146310556585
20.Juli2022
102.59
0.41
0.4012526913290272
19.Juli2022
102.18
-0.03
-0.0293513354857646
18.Juli2022
102.21
-0.53
-0.5158652910258906
15.Juli2022
102.74
0.51
0.4988750855913137
14.Juli2022
102.23
-0.16
-0.15626526027932416
13.Juli2022
102.39
-0.53
-0.5149630781189273
12.Juli2022
102.92
0.94
0.9217493626201216
11.Juli2022
101.98
0.22
0.21619496855345913
08.Juli2022
101.76
0.03
0.029489826010026542
07.Juli2022
101.73
-0.82
-0.7996099463676255
06.Juli2022
102.55
0.81
0.796147041478278
05.Juli2022
101.74
0.62
0.6131329113924051
04.Juli2022
101.12
-0.45
-0.44304420596632865
01.Juli2022
101.57
0.84
0.8339124391938847
30.Juni2022
100.73
1.15
1.1548503715605543
29.Juni2022
99.58
0.28
0.28197381671701915
28.Juni2022
99.3
-0.62
-0.6204963971176941
27.Juni2022
99.92
-0.38
-0.37886340977068794
24.Juni2022
100.3
1.15
1.1598587997982854
22.Juni2022
99.15
0.9
0.916030534351145
21.Juni2022
98.25
-0.39
-0.3953771289537713
20.Juni2022
98.64
-0.13
-0.13161891262529107
17.Juni2022
98.77
0.87
0.8886618998978549
16.Juni2022
97.9
-0.77
-0.7803790412486065
15.Juni2022
98.67
0.29
0.29477536084570033
14.Juni2022
98.38
-0.86
-0.8665860540104796
13.Juni2022
99.24
-1.45
-1.4400635614261594
10.Juni2022
100.69
-0.33
-0.3266679865373193
09.Juni2022
101.02
-0.53
-0.5219103889709503
08.Juni2022
101.55
-0.34
-0.33369319854745316
07.Juni2022
101.89
-0.13
-0.1274259949029602
03.Juni2022
102.02
-0.39
-0.3808221853334635
02.Juni2022
102.41
-0.56
-0.5438477226376615
01.Juni2022
102.97
0.05
0.04858142246404975
31.Mai2022
102.92
-0.46
-0.444960340491391
30.Mai2022
103.38
-0.55
-0.5292023477340517
27.Mai2022
103.93
0.12
0.11559580001926596
25.Mai2022
103.81
0.33
0.3189022033243139
24.Mai2022
103.48
-0.14
-0.13510905230650452
23.Mai2022
103.62
-0.22
-0.211864406779661
20.Mai2022
103.84
-0.31
-0.29764762361977914
19.Mai2022
104.15
0.72
0.6961229817267718
18.Mai2022
103.43
-0.07
-0.06763285024154589
17.Mai2022
103.5
-0.34
-0.3274268104776579
16.Mai2022
103.84
-0.29
-0.27849803130702006
13.Mai2022
104.13
-0.2
-0.19169941531678328
12.Mai2022
104.33
1.38
1.3404565322972317
11.Mai2022
102.95
-0.18
-0.17453699214583535
10.Mai2022
103.13
0.32
0.3112537690886101
06.Mai2022
102.81
-0.89
-0.8582449373191899
05.Mai2022
103.7
0.23
0.22228665313617474
04.Mai2022
103.47
-0.4
-0.3850967555598344
03.Mai2022
103.87
0.09
0.08672191173636538
02.Mai2022
103.78
-0.33
-0.31697243300355393
29.Apr.2022
104.11
-0.29
-0.2777777777777778
28.Apr.2022
104.4
-0.63
-0.5998286203941731
27.Apr.2022
105.03
0
0
26.Apr.2022
105.03
0.21
0.2003434459072696
25.Apr.2022
104.82
0.3
0.2870264064293915
22.Apr.2022
104.52
-0.51
-0.485575549842902
21.Apr.2022
105.03
-0.15
-0.1426126640045636
20.Apr.2022
105.18
0.58
0.5544933078393881
19.Apr.2022
104.6
-0.87
-0.8248791125438514
14.Apr.2022
105.47
-0.07
-0.06632556376729203
13.Apr.2022
105.54
-0.05
-0.04735296903115825
12.Apr.2022
105.59
0.06
0.05685587036861556
11.Apr.2022
105.53
-0.47
-0.44339622641509435
08.Apr.2022
106
-0.11
-0.10366600697389501
07.Apr.2022
106.11
-0.14
-0.13176470588235295
06.Apr.2022
106.25
-0.69
-0.6452216195997755
05.Apr.2022
106.94
-0.7
-0.6503158677071721
04.Apr.2022
107.64
0.52
0.4854368932038835
01.Apr.2022
107.12
-0.08
-0.07462686567164178
31.März2022
107.2
0.57
0.5345587545718841
30.März2022
106.63
-0.39
-0.364417865819473
29.März2022
107.02
-0.31
-0.2888288456163235
28.März2022
107.33
0.04
0.03728213253798117
25.März2022
107.29
-0.21
-0.19534883720930232
24.März2022
107.5
-0.22
-0.20423319717786856
23.März2022
107.72
0.28
0.2606105733432614
22.März2022
107.44
-0.41
-0.3801576263328697
21.März2022
107.85
-0.52
-0.47983759342991605
18.März2022
108.37
0.31
0.28687766055894875
17.März2022
108.06
0.1
0.09262689885142646
16.März2022
107.96
0.02
0.01852881230313137
15.März2022
107.94
0.04
0.03707136237256719
14.März2022
107.9
-0.28
-0.258827879460159
11.März2022
108.18
-0.34
-0.3133063029856248
10.März2022
108.52
-0.5
-0.458631443771785
09.März2022
109.02
-0.3
-0.27442371020856204
08.März2022
109.32
-0.51
-0.46435400163889645
07.März2022
109.83
-0.45
-0.40805223068552776
04.März2022
110.28
0.47
0.4280120207631363
03.März2022
109.81
-0.45
-0.40812624705242156
02.März2022
110.26
0.1
0.09077705156136529
01.März2022
110.16
1.29
1.1848994213281896
28.Feb.2022
108.87
0.16
0.14718057216447428
25.Feb.2022
108.71
-0.1
-0.09190331770976932
24.Feb.2022
108.81
0.17
0.156480117820324
23.Feb.2022
108.64
0.07
0.06447453255963895
22.Feb.2022
108.57
-0.59
-0.5404910223525101
21.Feb.2022
109.16
0.02
0.01832508704416346
18.Feb.2022
109.14
0.11
0.10088966339539576
17.Feb.2022
109.03
0.12
0.11018271967679735
16.Feb.2022
108.91
0.48
0.44268191459928063
15.Feb.2022
108.43
-0.38
-0.3492326072971234
14.Feb.2022
108.81
-0.22
-0.20177932679079152
11.Feb.2022
109.03
-0.18
-0.16482007142203095
10.Feb.2022
109.21
-0.21
-0.1919210382014257
09.Feb.2022
109.42
0.17
0.15560640732265446
08.Feb.2022
109.25
-0.14
-0.1279824481214005
07.Feb.2022
109.39
-0.65
-0.5906942929843694
04.Feb.2022
110.04
-0.81
-0.7307171853856563
03.Feb.2022
110.85
-0.54
-0.4847831941826017
02.Feb.2022
111.39
-0.21
-0.1881720430107527
01.Feb.2022
111.6
-0.05
-0.04478280340349306
31.Jän.2022
111.65
-0.26
-0.23232955053167725
28.Jän.2022
111.91
-0.18
-0.16058524400035687
27.Jän.2022
112.09
-0.1
-0.08913450396648542
26.Jän.2022
112.19
-0.19
-0.16906922940024915
25.Jän.2022
112.38
-0.11
-0.0977864699084363
24.Jän.2022
112.49
0.03
0.026676151520540637
21.Jän.2022
112.46
0.17
0.15139371270816634
20.Jän.2022
112.29
0.24
0.214190093708166
19.Jän.2022
112.05
-0.14
-0.1247883055530796
18.Jän.2022
112.19
-0.05
-0.044547398431931576
17.Jän.2022
112.24
-0.35
-0.3108624211741718
14.Jän.2022
112.59
-0.03
-0.02663825253063399
13.Jän.2022
112.62
0.16
0.14227280810955006
12.Jän.2022
112.46
0.22
0.19600855310049894
11.Jän.2022
112.24
-0.07
-0.06232748642151189
10.Jän.2022
112.31
-0.1
-0.08896005693443644
07.Jän.2022
112.41
-0.06
-0.05334755934915977
06.Jän.2022
112.47
-0.16
-0.14205806623457337
05.Jän.2022
112.63
-0.15
-0.13300230537329313
04.Jän.2022
112.78
0.14
0.12428977272727272
03.Jän.2022
112.64
-0.16
-0.14184397163120568
31.Dez.2021
112.8
-0.1
-0.08857395925597875
30.Dez.2021
112.9
-0.03
-0.026565128840874877
29.Dez.2021
112.93
-0.14
-0.12381710444857168
28.Dez.2021
113.07
0.06
0.053092646668436425
27.Dez.2021
113.01
-0.21
-0.18547959724430313
23.Dez.2021
113.22
-0.21
-0.18513620735255223
22.Dez.2021
113.43
-0.2
-0.1760098565519669
21.Dez.2021
113.63
-0.31
-0.27207302088818675
20.Dez.2021
113.94
-0.12
-0.10520778537611783
17.Dez.2021
114.06
0.4
0.35192679922576103
16.Dez.2021
113.66
-0.31
-0.2720014038782136
15.Dez.2021
113.97
-0.05
-0.04385195579722856
14.Dez.2021
114.02
0.13
0.11414522785143559
13.Dez.2021
113.89
0.15
0.13187972569017056
10.Dez.2021
113.74
-0.03
-0.02636899006768041
09.Dez.2021
113.77
0.17
0.14964788732394366
08.Dez.2021
113.6
-0.23
-0.20205569709215496
07.Dez.2021
113.83
0.03
0.026362038664323375
06.Dez.2021
113.8
0.16
0.1407954945441746
03.Dez.2021
113.64
-0.03
-0.026392187912377935
02.Dez.2021
113.67
0.42
0.3708609271523179
01.Dez.2021
113.25
-0.19
-0.16748942172073342
30.Nov.2021
113.44
0.33
0.2917513924498276
29.Nov.2021
113.11
-0.09
-0.07950530035335689
26.Nov.2021
113.2
0.31
0.27460359642129506
25.Nov.2021
112.89
0.21
0.18636847710330137
24.Nov.2021
112.68
-0.3
-0.2655337227827934
23.Nov.2021
112.98
-0.64
-0.5632811124801972
22.Nov.2021
113.62
-0.22
-0.1932536893886156
19.Nov.2021
113.84
0.51
0.45001323568340246
18.Nov.2021
113.33
0.22
0.19450092829988508
17.Nov.2021
113.11
-0.04
-0.03535130357931949
16.Nov.2021
113.15
-0.23
-0.20285764685129654
15.Nov.2021
113.38
0.04
0.03529204164460914
12.Nov.2021
113.34
-0.06
-0.05291005291005291
11.Nov.2021
113.4
-0.34
-0.29892737823105325
10.Nov.2021
113.74
-0.16
-0.14047410008779632
09.Nov.2021
113.9
0.22
0.19352568613652357
08.Nov.2021
113.68
-0.1
-0.08788890841975742
05.Nov.2021
113.78
0.45
0.3970705020735904
04.Nov.2021
113.33
0.35
0.3097893432465923
03.Nov.2021
112.98
0.21
0.186219739292365
02.Nov.2021
112.77
0.59
0.5259404528436441
29.Okt.2021
112.18
-0.39
-0.3464510970951408
28.Okt.2021
112.57
-0.48
-0.42459088898717384
27.Okt.2021
113.05
0.34
0.30165912518853694
26.Okt.2021
112.71
0.23
0.20448079658605975
25.Okt.2021
112.48
0.01
0.008891259891526629
22.Okt.2021
112.47
-0.17
-0.15092329545454544
21.Okt.2021
112.64
-0.09
-0.0798367781424643
20.Okt.2021
112.73
0.12
0.10656247224935618
19.Okt.2021
112.61
-0.24
-0.21267168808152415
18.Okt.2021
112.85
-0.13
-0.11506461320587714
15.Okt.2021
112.98
-0.08
-0.07075888908544135
14.Okt.2021
113.06
0.41
0.36395916555703506
13.Okt.2021
112.65
0.09
0.07995735607675906
12.Okt.2021
112.56
-0.11
-0.0976302476258099
11.Okt.2021
112.67
-0.33
-0.2920353982300885
08.Okt.2021
113
-0.14
-0.1237404984974368
07.Okt.2021
113.14
0.13
0.11503406778161225
06.Okt.2021
113.01
-0.27
-0.23834745762711865
05.Okt.2021
113.28
0
0
04.Okt.2021
113.28
-0.25
-0.2202061129216947
01.Okt.2021
113.53
0.19
0.16763719781189343
30.Sep.2021
113.34
-0.14
-0.12336975678533663
29.Sep.2021
113.48
0.25
0.22078954340722423
28.Sep.2021
113.23
-0.16
-0.1411059176294206
27.Sep.2021
113.39
-0.17
-0.1497005988023952
24.Sep.2021
113.56
-0.43
-0.37722607246249673
23.Sep.2021
113.99
-0.21
-0.18388791593695272
22.Sep.2021
114.2
-0.04
-0.0350140056022409
21.Sep.2021
114.24
0.11
0.096381319547884
20.Sep.2021
114.13
0.22
0.19313493108594504
17.Sep.2021
113.91
-0.09
-0.07894736842105263
16.Sep.2021
114
-0.26
-0.22755119901977944
15.Sep.2021
114.26
0.03
0.026262803116519302
14.Sep.2021
114.23
-0.05
-0.04375218760938047
13.Sep.2021
114.28
-0.1
-0.08742787200559539
10.Sep.2021
114.38
0.04
0.03498338289312577
09.Sep.2021
114.34
0.17
0.1489007620215468
08.Sep.2021
114.17
0.06
0.05258084304618351
07.Sep.2021
114.11
-0.26
-0.22733234239748185
06.Sep.2021
114.37
-0.06
-0.05243380232456524
03.Sep.2021
114.43
-0.22
-0.19188835586567815
02.Sep.2021
114.65
0.09
0.07856145251396648
01.Sep.2021
114.56
-0.09
-0.07849978194505015
31.Aug.2021
114.65
-0.2
-0.174140182847192
30.Aug.2021
114.85
0.06
0.052269361442634374
27.Aug.2021
114.79
0.02
0.017426156661148384
26.Aug.2021
114.77
-0.31
-0.2693778241223497
25.Aug.2021
115.08
-0.32
-0.2772963604852686
24.Aug.2021
115.4
0.04
0.03467406380027739
23.Aug.2021
115.36
-0.13
-0.11256385834271365
20.Aug.2021
115.49
0.07
0.060648067925836074
19.Aug.2021
115.42
0.01
0.008664760419374404
18.Aug.2021
115.41
0.04
0.03467105833405565
17.Aug.2021
115.37
0.1
0.08675284115554785
16.Aug.2021
115.27
-0.01
-0.008674531575294934
13.Aug.2021
115.28
-0.01
-0.008673779165582445
12.Aug.2021
115.29
-0.04
-0.03468308332610769
11.Aug.2021
115.33
-0.11
-0.09528759528759528
10.Aug.2021
115.44
0.08
0.06934812760055478
09.Aug.2021
115.36
0.06
0.05203816131830009
06.Aug.2021
115.3
-0.31
-0.26814289421330334
05.Aug.2021
115.61
0.1
0.08657259111765216
04.Aug.2021
115.51
0.12
0.10399514689314499
03.Aug.2021
115.39
0.15
0.13016313779937522
02.Aug.2021
115.24
0.19
0.16514558887440242
30.Juli2021
115.05
0.12
0.10441138084051162
29.Juli2021
114.93
-0.04
-0.034791684787335825
28.Juli2021
114.97
-0.04
-0.03477958438396661
27.Juli2021
115.01
0.1
0.08702462796971543
26.Juli2021
114.91
0.01
0.008703220191470844
23.Juli2021
114.9
0.08
0.06967427277477792
22.Juli2021
114.82
0.06
0.05228302544440572
21.Juli2021
114.76
-0.16
-0.1392272885485555
20.Juli2021
114.92
0.26
0.22675736961451248
19.Juli2021
114.66
0.23
0.20099624224416673
16.Juli2021
114.43
0.1
0.08746610688358261
15.Juli2021
114.33
0.14
0.12260267974428583
14.Juli2021
114.19
0.09
0.07887817703768624
13.Juli2021
114.1
-0.03
-0.02628581442215018
12.Juli2021
114.13
0.05
0.0438288920056101
09.Juli2021
114.08
-0.1
-0.08758101243650376
08.Juli2021
114.18
0
0
07.Juli2021
114.18
0.48
0.42216358839050133
06.Juli2021
113.7
0.13
0.11446684863960553
05.Juli2021
113.57
-0.09
-0.07918352982579624
02.Juli2021
113.66
0.19
0.16744513968449812
01.Juli2021
113.47
0.09
0.07937907920268125
30.Juni2021
113.38
0.24
0.2121265688527488
29.Juni2021
113.14
0.03
0.026522853859075237
28.Juni2021
113.11
-0.03
-0.0265158211065936
25.Juni2021
113.14
-0.14
-0.12358757062146893
24.Juni2021
113.28
0.05
0.04415790868144485
22.Juni2021
113.23
-0.08
-0.07060277115876798
21.Juni2021
113.31
-0.15
-0.13220518244315177
18.Juni2021
113.46
0.09
0.07938608097380259
17.Juni2021
113.37
-0.17
-0.14972696846926192
16.Juni2021
113.54
0
0
15.Juni2021
113.54
-0.13
-0.11436614762030439
14.Juni2021
113.67
-0.1
-0.08789663355893469
11.Juni2021
113.77
0.25
0.22022551092318535
10.Juni2021
113.52
-0.13
-0.11438627364716233
09.Juni2021
113.65
0.35
0.3089143865842895
08.Juni2021
113.3
0.13
0.11487143235839888
07.Juni2021
113.17
-0.04
-0.03533256779436446
04.Juni2021
113.21
0.05
0.04418522446094026
03.Juni2021
113.16
-0.01
-0.008836264027569143
02.Juni2021
113.17
0.04
0.03535755325731459
01.Juni2021
113.13
0.11
0.0973279065652097
31.Mai2021
113.02
-0.04
-0.03537944454272068
28.Mai2021
113.06
-0.03
-0.026527544433636925
27.Mai2021
113.09
-0.05
-0.044193035177656
26.Mai2021
113.14
0.31
0.2747496233271293
25.Mai2021
112.83
0.21
0.18646776771443793
21.Mai2021
112.62
0.28
0.24924336834609223
20.Mai2021
112.34
0
0
19.Mai2021
112.34
-0.02
-0.0177999288002848
18.Mai2021
112.36
0.07
0.06233858758571556
17.Mai2021
112.29
-0.25
-0.2221432379598365
14.Mai2021
112.54
-0.24
-0.21280368859726903
12.Mai2021
112.78
-0.16
-0.1416681423764831
11.Mai2021
112.94
-0.27
-0.23849483261196008
10.Mai2021
113.21
-0.14
-0.12351124834583149
07.Mai2021
113.35
0
0
06.Mai2021
113.35
-0.11
-0.09695046712497797
05.Mai2021
113.46
-0.07
-0.06165771161807452
04.Mai2021
113.53
0.21
0.18531591951994353
03.Mai2021
113.32
-0.08
-0.07054673721340388
30.Apr.2021
113.4
0.02
0.01763979537837361
29.Apr.2021
113.38
-0.27
-0.23757149142102948
28.Apr.2021
113.65
-0.15
-0.13181019332161686
27.Apr.2021
113.8
-0.04
-0.035137034434293744
26.Apr.2021
113.84
-0.15
-0.1315904903938942
23.Apr.2021
113.99
0.13
0.11417530300368874
22.Apr.2021
113.86
-0.14
-0.12280701754385964
21.Apr.2021
114
0.3
0.2638522427440633
20.Apr.2021
113.7
0.01
0.00879584835957428
19.Apr.2021
113.69
-0.25
-0.21941372652273125
16.Apr.2021
113.94
0
0
15.Apr.2021
113.94
-0.04
-0.0350938761186173
14.Apr.2021
113.98
-0.02
-0.017543859649122806
13.Apr.2021
114
-0.15
-0.1314060446780552
12.Apr.2021
114.15
0.05
0.04382120946538125
09.Apr.2021
114.1
-0.35
-0.3058103975535168
08.Apr.2021
114.45
0.12
0.10495932826029913
07.Apr.2021
114.33
0.12
0.10506960861570791
06.Apr.2021
114.21
-0.14
-0.12243113248797552
01.Apr.2021
114.35
0.25
0.21910604732690622
31.März2021
114.1
0.12
0.1052816283558519
30.März2021
113.98
-0.43
-0.37584127261603006
29.März2021
114.41
-0.04
-0.03494975972040192
26.März2021
114.45
-0.27
-0.23535564853556484
25.März2021
114.72
0.23
0.20089090750283867
24.März2021
114.49
0.12
0.10492261956806855
23.März2021
114.37
0.24
0.21028651537720144
22.März2021
114.13
0.13
0.11403508771929824
19.März2021
114
0.12
0.1053740779768177
18.März2021
113.88
-0.31
-0.2714773622909186
17.März2021
114.19
-0.37
-0.3229748603351955
16.März2021
114.56
0.17
0.14861438936970015
15.März2021
114.39
0.04
0.034980323567993
12.März2021
114.35
-0.29
-0.2529658060013957
11.März2021
114.64
0.3
0.2623753716984432
10.März2021
114.34
-0.06
-0.05244755244755245
09.März2021
114.4
0.28
0.24535576586049773
08.März2021
114.12
0.03
0.026295030239284777
05.März2021
114.09
-0.17
-0.14878347628216348
04.März2021
114.26
-0.07
-0.06122627481850783
03.März2021
114.33
-0.13
-0.11357679538703477
02.März2021
114.46
0
0
01.März2021
114.46
0.58
0.5093080435546189
26.Feb.2021
113.88
0.09
0.07909306617453203
25.Feb.2021
113.79
-0.34
-0.2979058967843687
24.Feb.2021
114.13
-0.19
-0.16620013995801258
23.Feb.2021
114.32
-0.3
-0.2617344268016053
22.Feb.2021
114.62
0.09
0.07858203090893216
19.Feb.2021
114.53
-0.18
-0.15691744398919014
18.Feb.2021
114.71
-0.17
-0.14798050139275767
17.Feb.2021
114.88
-0.21
-0.1824658962551047
16.Feb.2021
115.09
-0.12
-0.1041576252061453
15.Feb.2021
115.21
-0.38
-0.3287481616056752
12.Feb.2021
115.59
-0.2
-0.1727264876068745
11.Feb.2021
115.79
0.03
0.025915687629578438
10.Feb.2021
115.76
0.11
0.09511456982274102
09.Feb.2021
115.65
0.05
0.04325259515570934
08.Feb.2021
115.6
0.01
0.008651267410675664
05.Feb.2021
115.59
-0.15
-0.12960082944530846
04.Feb.2021
115.74
-0.11
-0.09495036685369011
03.Feb.2021
115.85
-0.01
-0.008631106507854307
02.Feb.2021
115.86
-0.11
-0.09485211692679141
01.Feb.2021
115.97
0.08
0.06903097765122099
29.Jän.2021
115.89
-0.22
-0.18947549737318062
28.Jän.2021
116.11
-0.09
-0.0774526678141136
27.Jän.2021
116.2
-0.06
-0.05160846378806124
26.Jän.2021
116.26
0.06
0.05163511187607573
25.Jän.2021
116.2
0.22
0.18968787722021038
22.Jän.2021
115.98
-0.05
-0.04309230371455658
21.Jän.2021
116.03
-0.24
-0.20641610045583555
20.Jän.2021
116.27
0.06
0.05163066861715859
19.Jän.2021
116.21
0.04
0.034432297495050355
18.Jän.2021
116.17
-0.2
-0.17186560109993984
15.Jän.2021
116.37
-0.05
-0.042947947088129185
14.Jän.2021
116.42
0.21
0.18070734016005507
13.Jän.2021
116.21
0.12
0.1033680764923766
12.Jän.2021
116.09
-0.34
-0.2920209567980761
11.Jän.2021
116.43
-0.22
-0.18859837119588513
08.Jän.2021
116.65
0.1
0.0858000858000858
07.Jän.2021
116.55
0
0
06.Jän.2021
116.55
-0.19
-0.16275483981497343
05.Jän.2021
116.74
0.08
0.068575347162695
04.Jän.2021
116.66
0.12
0.10296893770379269
31.Dez.2020
116.54
0.01
0.008581481163648846
30.Dez.2020
116.53
-0.02
-0.01716001716001716
29.Dez.2020
116.55
0.14
0.12026458208057728
28.Dez.2020
116.41
0.05
0.042970092815400485
23.Dez.2020
116.36
-0.16
-0.13731548232063165
22.Dez.2020
116.52
-0.06
-0.0514668039114771
21.Dez.2020
116.58
0.02
0.017158544955387784
18.Dez.2020
116.56
-0.12
-0.10284538909838875
17.Dez.2020
116.68
0.22
0.18890606216726774
16.Dez.2020
116.46
-0.37
-0.3166994778738338
15.Dez.2020
116.83
0.06
0.05138306071765008
14.Dez.2020
116.77
-0.05
-0.042800890258517375
11.Dez.2020
116.82
0.31
0.2660715818384688
10.Dez.2020
116.51
-0.05
-0.04289636238846946
09.Dez.2020
116.56
0.05
0.04291477126426916
08.Dez.2020
116.51
0.14
0.1203059207699579
07.Dez.2020
116.37
0.15
0.12906556530717606
04.Dez.2020
116.22
0.04
0.03442933379239112
03.Dez.2020
116.18
0.23
0.19836136265631737
02.Dez.2020
115.95
-0.13
-0.11199172984148863
01.Dez.2020
116.08
-0.29
-0.2492051215949128
30.Nov.2020
116.37
-0.03
-0.02577319587628866
27.Nov.2020
116.4
-0.01
-0.008590327291469805
26.Nov.2020
116.41
0.04
0.03437312021998797
25.Nov.2020
116.37
-0.03
-0.02577319587628866
24.Nov.2020
116.4
0.06
0.05157297576070139
23.Nov.2020
116.34
-0.04
-0.03437016669530847
20.Nov.2020
116.38
0.07
0.06018399105837847
19.Nov.2020
116.31
0.04
0.034402683409305926
18.Nov.2020
116.27
0.04
0.0344145229286759
17.Nov.2020
116.23
0.15
0.1292212267401792
16.Nov.2020
116.08
0.02
0.01723246596587972
13.Nov.2020
116.06
0.29
0.2504966744407014
12.Nov.2020
115.77
0.14
0.12107584536884891
11.Nov.2020
115.63
0.34
0.2949084916298031
10.Nov.2020
115.29
-0.41
-0.3543647363872083
09.Nov.2020
115.7
-0.45
-0.38743004735256137
06.Nov.2020
116.15
0.04
0.03445009043148738
05.Nov.2020
116.11
0.04
0.03446196260877057
04.Nov.2020
116.07
0.14
0.1207625291123954
03.Nov.2020
115.93
0.11
0.0949749611466068
02.Nov.2020
115.82
-0.04
-0.03452442603141723
30.Okt.2020
115.86
-0.05
-0.04313691657320335
29.Okt.2020
115.91
0.13
0.11228191397477975
28.Okt.2020
115.78
0.01
0.008637816360024185
27.Okt.2020
115.77
0.17
0.14705882352941177
26.Okt.2020
115.6
0.16
0.1386001386001386
23.Okt.2020
115.44
-0.11
-0.0951968844655993
22.Okt.2020
115.55
-0.13
-0.11237897648686031
21.Okt.2020
115.68
-0.11
-0.09499956818378098
20.Okt.2020
115.79
-0.09
-0.07766655160510873
19.Okt.2020
115.88
-0.11
-0.09483576170359513
16.Okt.2020
115.99
0.07
0.06038647342995169
15.Okt.2020
115.92
0.11
0.09498316207581384
14.Okt.2020
115.81
0.19
0.16433143054834803
13.Okt.2020
115.62
0.09
0.07790184367696702
12.Okt.2020
115.53
0.11
0.09530410674059955
09.Okt.2020
115.42
0.23
0.1996701102526261
08.Okt.2020
115.19
0.2
0.17392816766675362
07.Okt.2020
114.99
-0.07
-0.0608378237441335
06.Okt.2020
115.06
0.04
0.03477656059815684
05.Okt.2020
115.02
-0.08
-0.06950477845351868
02.Okt.2020
115.1
0.29
0.2525912376970647
01.Okt.2020
114.81
-0.13
-0.1131024882547416
30.Sep.2020
114.94
0
0
29.Sep.2020
114.94
0.16
0.13939710751001916
28.Sep.2020
114.78
-0.03
-0.026130128037627383
25.Sep.2020
114.81
-0.04
-0.0348280365694384
24.Sep.2020
114.85
0.02
0.01741705129321606
23.Sep.2020
114.83
0.02
0.017420085358418255
22.Sep.2020
114.81
-0.02
-0.01741705129321606
21.Sep.2020
114.83
0.13
0.11333914559721012
18.Sep.2020
114.7
-0.02
-0.017433751743375175
17.Sep.2020
114.72
0.07
0.06105538595726123
16.Sep.2020
114.65
0.24
0.20977187308801679
15.Sep.2020
114.41
-0.07
-0.06114605171208945
14.Sep.2020
114.48
0.26
0.22763088776046225
11.Sep.2020
114.22
0.15
0.13149820285789426
10.Sep.2020
114.07
-0.13
-0.1138353765323993
09.Sep.2020
114.2
-0.12
-0.10496850944716585
08.Sep.2020
114.32
0.14
0.12261341741110528
07.Sep.2020
114.18
-0.1
-0.08750437521876094
04.Sep.2020
114.28
-0.11
-0.0961622519451001
03.Sep.2020
114.39
0.21
0.1839201261166579
02.Sep.2020
114.18
0.47
0.41333216075982765
01.Sep.2020
113.71
0.09
0.07921140644252772
31.Aug.2020
113.62
-0.11
-0.09672030247076409
28.Aug.2020
113.73
-0.25
-0.21933672574135812
27.Aug.2020
113.98
0.15
0.13177545462531845
26.Aug.2020
113.83
-0.11
-0.09654203967000176
25.Aug.2020
113.94
-0.46
-0.4020979020979021
24.Aug.2020
114.4
-0.07
-0.06115139337817769
21.Aug.2020
114.47
-0.1
-0.08728288382648162
20.Aug.2020
114.57
0.25
0.21868439468159553
19.Aug.2020
114.32
0.21
0.18403295066164227
18.Aug.2020
114.11
0.1
0.08771160424524165
17.Aug.2020
114.01
0.04
0.03509695533912433
14.Aug.2020
113.97
0.06
0.05267316302343956
13.Aug.2020
113.91
-0.26
-0.22773057720942455
12.Aug.2020
114.17
-0.14
-0.1224739742804654
11.Aug.2020
114.31
-0.25
-0.21822625698324022
10.Aug.2020
114.56
0.06
0.05240174672489083
07.Aug.2020
114.5
0.07
0.061172769378659446
06.Aug.2020
114.43
0.19
0.16631652661064425
05.Aug.2020
114.24
-0.2
-0.17476406850751486
04.Aug.2020
114.44
0.4
0.350754121360926
03.Aug.2020
114.04
-0.21
-0.1838074398249453
31.Juli2020
114.25
-0.07
-0.06123163051084675
30.Juli2020
114.32
0.25
0.2191636714298238
29.Juli2020
114.07
-0.06
-0.05257162884430036
28.Juli2020
114.13
0.16
0.14038782135649733
27.Juli2020
113.97
0.18
0.15818613234906406
24.Juli2020
113.79
-0.3
-0.2629503023928478
23.Juli2020
114.09
0.14
0.12286090390522159
22.Juli2020
113.95
0.23
0.20225114315863524
21.Juli2020
113.72
0.1
0.08801267382503081
20.Juli2020
113.62
0.2
0.17633574325515783
17.Juli2020
113.42
0.07
0.061755624172915746
16.Juli2020
113.35
0.19
0.167903852951573
15.Juli2020
113.16
0.07
0.06189760367848616
14.Juli2020
113.09
0.22
0.1949145034110038
13.Juli2020
112.87
-0.39
-0.34434045558891047
10.Juli2020
113.26
0.17
0.15032275179060925
09.Juli2020
113.09
0.01
0.008843296781039971
08.Juli2020
113.08
0.2
0.1771793054571226
07.Juli2020
112.88
0.07
0.06205123659250066
06.Juli2020
112.81
0
0
03.Juli2020
112.81
0.18
0.15981532451389505
02.Juli2020
112.63
0.18
0.16007114273010226
01.Juli2020
112.45
-0.47
-0.416223875309954
30.Juni2020
112.92
0.18
0.15965939329430548
29.Juni2020
112.74
-0.09
-0.07976601967561818
26.Juni2020
112.83
0.03
0.026595744680851064
25.Juni2020
112.8
0.33
0.2934115764203788
24.Juni2020
112.47
-0.31
-0.27487143110480583
22.Juni2020
112.78
0.27
0.23997866856279443
19.Juni2020
112.51
0.03
0.02667140825035562
18.Juni2020
112.48
0.2
0.17812611328820804
17.Juni2020
112.28
0.09
0.08022105356983689
16.Juni2020
112.19
0.08
0.07135848720007136
15.Juni2020
112.11
0.11
0.09821428571428571
12.Juni2020
112
0.13
0.11620631089657639
11.Juni2020
111.87
0.42
0.3768506056527591
10.Juni2020
111.45
-0.3
-0.2684563758389262
09.Juni2020
111.75
-0.02
-0.017893889236825625
08.Juni2020
111.77
0.32
0.2871242709735307
05.Juni2020
111.45
0.11
0.09879647925273936
04.Juni2020
111.34
0.01
0.008982304859426929
03.Juni2020
111.33
-0.12
-0.10767160161507403
02.Juni2020
111.45
-0.1
-0.08964589870013447
29.Mai2020
111.55
0.21
0.18861146039159332
28.Mai2020
111.34
0.24
0.21602160216021601
27.Mai2020
111.1
0.28
0.25266197437285687
26.Mai2020
110.82
-0.14
-0.12617159336697908
25.Mai2020
110.96
0.01
0.009013068949977467
22.Mai2020
110.95
0.29
0.26206397975781676
20.Mai2020
110.66
0.2
0.1810610175629187
19.Mai2020
110.46
0.04
0.03622532149972831
18.Mai2020
110.42
-0.17
-0.15372095126141605
15.Mai2020
110.59
0.01
0.009043226623259178
14.Mai2020
110.58
-0.04
-0.03615982643283312
13.Mai2020
110.62
0.35
0.31740273873220276
12.Mai2020
110.27
-0.02
-0.01813401033638589
11.Mai2020
110.29
-0.2
-0.18101185627658611
08.Mai2020
110.49
0.25
0.22677793904208998
07.Mai2020
110.24
-0.12
-0.10873504893077202
06.Mai2020
110.36
-0.3
-0.27110066871498284
05.Mai2020
110.66
-0.02
-0.018070112034694615
04.Mai2020
110.68
-0.15
-0.13534241631327257
30.Apr.2020
110.83
0.33
0.2986425339366516
29.Apr.2020
110.5
0.19
0.17224186383827395
28.Apr.2020
110.31
0.17
0.15434901035046306
27.Apr.2020
110.14
0.36
0.3279285844416105
24.Apr.2020
109.78
0.49
0.44834843078049225
23.Apr.2020
109.29
0.48
0.44113592500689275
22.Apr.2020
108.81
-0.7
-0.6392110309560771
21.Apr.2020
109.51
-0.03
-0.027387255796969143
20.Apr.2020
109.54
-0.36
-0.3275705186533212
17.Apr.2020
109.9
0.13
0.11842944338161611
16.Apr.2020
109.77
0.06
0.05468963631391851
15.Apr.2020
109.71
0.27
0.24671052631578946
14.Apr.2020
109.44
0.5
0.45896823939783365
09.Apr.2020
108.94
0.55
0.5074268843989298
08.Apr.2020
108.39
-0.65
-0.5961115187087307
07.Apr.2020
109.04
0.57
0.5254909191481516
06.Apr.2020
108.47
-0.05
-0.04607445632141541
03.Apr.2020
108.52
-0.91
-0.8315818331353376
02.Apr.2020
109.43
0.61
0.5605587208233781
01.Apr.2020
108.82
0.33
0.3041755000460872
31.März2020
108.49
-0.33
-0.3032530784782209
30.März2020
108.82
-0.06
-0.055106539309331376
27.März2020
108.88
0.43
0.396496081143384
26.März2020
108.45
0.62
0.5749791338217565
25.März2020
107.83
1.22
1.1443579401557078
24.März2020
106.61
-0.36
-0.3365429559689633
23.März2020
106.97
-1.22
-1.1276458083002125
20.März2020
108.19
0.74
0.6886924150767799
19.März2020
107.45
1.19
1.1198945981554678
18.März2020
106.26
-1.62
-1.5016685205784204
17.März2020
107.88
-1.54
-1.407420946810455
16.März2020
109.42
-1.27
-1.1473484506278797
13.März2020
110.69
-1.46
-1.301827909050379
12.März2020
112.15
-1.02
-0.9012989308120527
11.März2020
113.17
0
0
10.März2020
113.17
-0.75
-0.6583567415730337
09.März2020
113.92
-0.07
-0.061408895517150626
06.März2020
113.99
-0.02
-0.01754232084904833
05.März2020
114.01
-0.08
-0.07012008063809273
04.März2020
114.09
0.42
0.3694906307732911
03.März2020
113.67
0.01
0.008798169980644026
02.März2020
113.66
0.01
0.008798944126704795
28.Feb.2020
113.65
0
0
27.Feb.2020
113.65
0.13
0.11451726568005638
26.Feb.2020
113.52
-0.25
-0.21974158389733672
25.Feb.2020
113.77
-0.05
-0.043929010718678614
24.Feb.2020
113.82
0.08
0.0703358537014243
21.Feb.2020
113.74
0.15
0.13205387798221674
20.Feb.2020
113.59
0.25
0.22057526027880714
19.Feb.2020
113.34
-0.02
-0.017642907551164433
18.Feb.2020
113.36
0.02
0.01764602082230457
17.Feb.2020
113.34
0.04
0.0353045013239188
14.Feb.2020
113.3
0.06
0.05298481102084069
13.Feb.2020
113.24
0.09
0.07954043305346885
12.Feb.2020
113.15
0.01
0.0088386070355312
11.Feb.2020
113.14
-0.02
-0.017674089784376106
10.Feb.2020
113.16
0.11
0.09730207872622733
07.Feb.2020
113.05
0.25
0.22163120567375885
06.Feb.2020
112.8
-0.11
-0.09742272606500753
05.Feb.2020
112.91
-0.13
-0.11500353857041755
04.Feb.2020
113.04
-0.18
-0.1589825119236884
03.Feb.2020
113.22
0.02
0.0176678445229682
31.Jän.2020
113.2
0.2
0.17699115044247787
30.Jän.2020
113
0.07
0.06198530062870805
29.Jän.2020
112.93
0.1
0.08862891075068688
28.Jän.2020
112.83
0.09
0.07982969664715274
27.Jän.2020
112.74
0.51
0.45442395081529
24.Jän.2020
112.23
0.15
0.13383297644539616
23.Jän.2020
112.08
0.31
0.27735528317079716
22.Jän.2020
111.77
0.19
0.1702814124395053
21.Jän.2020
111.58
0.06
0.05380200860832138
20.Jän.2020
111.52
0.03
0.02690824289173917
17.Jän.2020
111.49
0.06
0.05384546351969847
16.Jän.2020
111.43
-0.08
-0.07174244462380056
15.Jän.2020
111.51
0.24
0.21569156106767323
14.Jän.2020
111.27
0.06
0.05395198273536553
13.Jän.2020
111.21
-0.14
-0.12572968118545128
10.Jän.2020
111.35
-0.03
-0.026934817741066618
09.Jän.2020
111.38
-0.18
-0.16134815346002152
08.Jän.2020
111.56
-0.16
-0.14321518080916576
07.Jän.2020
111.72
-0.05
-0.04473472309206406
06.Jän.2020
111.77
0.05
0.044754744002864305
03.Jän.2020
111.72
0.5
0.44955943175687824
02.Jän.2020
111.22
0.12
0.10801080108010801
31.Dez.2019
111.1
0
0
30.Dez.2019
111.1
-0.27
-0.2424351261560564
27.Dez.2019
111.37
0.07
0.06289308176100629
23.Dez.2019
111.3
0.04
0.03595182455509617
20.Dez.2019
111.26
0.02
0.017979144192736426
19.Dez.2019
111.24
-0.29
-0.2600197256343585
18.Dez.2019
111.53
-0.08
-0.071678165038975
17.Dez.2019
111.61
-0.08
-0.07162682424568001
16.Dez.2019
111.69
0.29
0.26032315978456017
13.Dez.2019
111.4
-0.25
-0.2239140170174653
12.Dez.2019
111.65
0.11
0.09861932938856016
11.Dez.2019
111.54
0.15
0.13466199838405601
10.Dez.2019
111.39
-0.06
-0.05383580080753701
09.Dez.2019
111.45
0.22
0.19778836644790074
06.Dez.2019
111.23
-0.02
-0.017977528089887642
05.Dez.2019
111.25
-0.3
-0.2689376961004034
04.Dez.2019
111.55
0.18
0.16162341743737094
03.Dez.2019
111.37
0.22
0.19793072424651373
02.Dez.2019
111.15
-0.45
-0.4032258064516129
29.Nov.2019
111.6
-0.08
-0.07163323782234957
28.Nov.2019
111.68
-0.04
-0.03580379520229144
27.Nov.2019
111.72
-0.01
-0.008950147677436678
26.Nov.2019
111.73
0.08
0.07165248544558889
25.Nov.2019
111.65
0.04
0.0358390825194875
22.Nov.2019
111.61
0.1
0.0896780557797507
21.Nov.2019
111.51
-0.18
-0.16116035455278002
20.Nov.2019
111.69
0.13
0.11652922194334887
19.Nov.2019
111.56
-0.04
-0.035842293906810034
18.Nov.2019
111.6
0.12
0.10764262648008611
15.Nov.2019
111.48
-0.09
-0.08066684592632428
14.Nov.2019
111.57
0.21
0.18857758620689655
13.Nov.2019
111.36
0.27
0.24304617877396706
12.Nov.2019
111.09
-0.17
-0.15279525435915872
11.Nov.2019
111.26
0.14
0.1259899208063355
08.Nov.2019
111.12
-0.37
-0.3318683289981164
07.Nov.2019
111.49
-0.24
-0.21480354425848028
06.Nov.2019
111.73
0.01
0.00895094880057286
05.Nov.2019
111.72
-0.2
-0.17869907076483202
04.Nov.2019
111.92
-0.34
-0.3028683413504365
31.Okt.2019
112.26
0.41
0.36656236030397854
30.Okt.2019
111.85
0.03
0.026828832051511358
29.Okt.2019
111.82
0.14
0.12535816618911175
28.Okt.2019
111.68
-0.37
-0.3302097278000892
25.Okt.2019
112.05
0.02
0.01785236097473891
24.Okt.2019
112.03
-0.11
-0.09809167112537899
23.Okt.2019
112.14
0.13
0.11606106597625213
22.Okt.2019
112.01
0.25
0.22369362920544023
21.Okt.2019
111.76
-0.24
-0.21428571428571427
18.Okt.2019
112
-0.05
-0.04462293618920125
17.Okt.2019
112.05
-0.03
-0.02676659528907923
16.Okt.2019
112.08
-0.24
-0.21367521367521367
15.Okt.2019
112.32
0.03
0.026716537536735238
14.Okt.2019
112.29
0.09
0.08021390374331551
11.Okt.2019
112.2
-0.22
-0.19569471624266144
10.Okt.2019
112.42
-0.39
-0.3457140324439323
09.Okt.2019
112.81
-0.12
-0.10626051536349951
08.Okt.2019
112.93
-0.01
-0.008854258898530193
07.Okt.2019
112.94
-0.01
-0.008853474988933156
04.Okt.2019
112.95
0.03
0.026567481402763018
03.Okt.2019
112.92
0.27
0.2396804260985353
02.Okt.2019
112.65
0.08
0.07106689171182376
01.Okt.2019
112.57
-0.29
-0.2569555201134148
30.Sep.2019
112.86
-0.04
-0.0354295837023915
27.Sep.2019
112.9
-0.05
-0.04426737494466578
26.Sep.2019
112.95
-0.18
-0.15910898965791567
25.Sep.2019
113.13
0.21
0.18597236981934112
24.Sep.2019
112.92
0.11
0.09750908607392962
23.Sep.2019
112.81
0.42
0.37369872764480827
20.Sep.2019
112.39
0.09
0.08014247551202137
19.Sep.2019
112.3
0.01
0.00890551251224508
18.Sep.2019
112.29
0.18
0.16055659620016055
17.Sep.2019
112.11
-0.01
-0.008919015340706386
16.Sep.2019
112.12
-0.01
-0.008918219923303309
13.Sep.2019
112.13
-0.69
-0.611593689062223
12.Sep.2019
112.82
0.62
0.5525846702317291
11.Sep.2019
112.2
-0.21
-0.18681611956231653
10.Sep.2019
112.41
-0.24
-0.21304926764314247
09.Sep.2019
112.65
-0.21
-0.18607123870281764
06.Sep.2019
112.86
0.07
0.0620622395602447
05.Sep.2019
112.79
-0.44
-0.38858959639671464
04.Sep.2019
113.23
-0.2
-0.17632019747862118
03.Sep.2019
113.43
0.09
0.07940709370037057
02.Sep.2019
113.34
-0.15
-0.13217023526301877
30.Aug.2019
113.49
-0.13
-0.11441647597254005
29.Aug.2019
113.62
-0.05
-0.04398697985396323
28.Aug.2019
113.67
0.65
0.57511944788533
27.Aug.2019
113.02
0.34
0.3017394391196308
26.Aug.2019
112.68
0.1
0.08882572392965003
23.Aug.2019
112.58
0.05
0.04443259575224385
22.Aug.2019
112.53
-0.27
-0.2393617021276596
21.Aug.2019
112.8
-0.11
-0.09742272606500753
20.Aug.2019
112.91
0.23
0.20411785587504438
19.Aug.2019
112.68
-0.55
-0.48573699549589333
16.Aug.2019
113.23
0.72
0.6399431161674518
14.Aug.2019
112.51
0.39
0.34784159828754907
13.Aug.2019
112.12
0.25
0.22347367480110844
12.Aug.2019
111.87
-0.01
-0.00893814801573114
09.Aug.2019
111.88
-0.14
-0.1249776825566863
08.Aug.2019
112.02
-0.47
-0.4178149168815006
07.Aug.2019
112.49
0.61
0.5452270289595996
06.Aug.2019
111.88
0.1
0.08946144211844695
05.Aug.2019
111.78
0.18
0.16129032258064516
02.Aug.2019
111.6
0.37
0.3326440708441967
01.Aug.2019
111.23
0.15
0.13503781058696435
31.Juli2019
111.08
0.21
0.1894110219175611
30.Juli2019
110.87
-0.11
-0.09911695801045234
29.Juli2019
110.98
0.16
0.14437827107020393
26.Juli2019
110.82
-0.14
-0.12617159336697908
25.Juli2019
110.96
0.11
0.09923319801533605
24.Juli2019
110.85
0.37
0.33490224475018104
23.Juli2019
110.48
0.03
0.027161611588954276
22.Juli2019
110.45
0.04
0.03622860248165927
19.Juli2019
110.41
0.03
0.02717883674578728
18.Juli2019
110.38
0.16
0.14516421702050444
17.Juli2019
110.22
0.22
0.2
16.Juli2019
110
0.26
0.23692363768908328
15.Juli2019
109.74
0.23
0.2100264815998539
12.Juli2019
109.51
-0.28
-0.25503233445669005
11.Juli2019
109.79
-0.1
-0.091000091000091
10.Juli2019
109.89
-0.22
-0.1998001998001998
09.Juli2019
110.11
-0.18
-0.16320609302747302
08.Juli2019
110.29
-0.02
-0.018130722509291996
05.Juli2019
110.31
-0.19
-0.17194570135746606
04.Juli2019
110.5
0.2
0.1813236627379873
03.Juli2019
110.3
0.47
0.4279340799417281
02.Juli2019
109.83
0.35
0.319693094629156
01.Juli2019
109.48
0.11
0.10057602633263235
28.Juni2019
109.37
0.05
0.045737285034760336
27.Juni2019
109.32
0
0
26.Juni2019
109.32
0.05
0.04575821359934108
25.Juni2019
109.27
0.08
0.0732667826724059
24.Juni2019
109.19
0.09
0.08249312557286893
21.Juni2019
109.1
-0.25
-0.22862368541380887
20.Juni2019
109.35
0.35
0.3211009174311927
19.Juni2019
109
0.01
0.009175153683824204
18.Juni2019
108.99
0.77
0.7115135834411385
17.Juni2019
108.22
-0.01
-0.009239582370876836
14.Juni2019
108.23
0.14
0.12952169488389306
13.Juni2019
108.09
0.07
0.06480281429364933
12.Juni2019
108.02
-0.04
-0.037016472330186935
11.Juni2019
108.06
-0.1
-0.09245562130177515
07.Juni2019
108.16
0.48
0.4457652303120357
06.Juni2019
107.68
0.08
0.07434944237918216
05.Juni2019
107.6
0.07
0.0650981121547475
04.Juni2019
107.53
0.17
0.1583457526080477
03.Juni2019
107.36
0.28
0.2614867388868136
31.Mai2019
107.08
0.11
0.10283256987940544
29.Mai2019
106.97
0.15
0.14042314173375772
28.Mai2019
106.82
-0.02
-0.018719580681392737
27.Mai2019
106.84
0.08
0.07493443237167478
24.Mai2019
106.76
0.11
0.10314111579934365
23.Mai2019
106.65
0.06
0.056290458767238954
22.Mai2019
106.59
0.01
0.009382623381497467
21.Mai2019
106.58
-0.04
-0.03751641343087601
20.Mai2019
106.62
-0.16
-0.14984079415620902
17.Mai2019
106.78
0.13
0.12189404594467886
16.Mai2019
106.65
0.04
0.037519932464121566
15.Mai2019
106.61
0.17
0.15971439308530627
14.Mai2019
106.44
0.06
0.05640157924421884
13.Mai2019
106.38
-0.01
-0.009399379640943699
10.Mai2019
106.39
-0.14
-0.1314183797991176
08.Mai2019
106.53
0
0
07.Mai2019
106.53
0.12
0.11277135607555681
06.Mai2019
106.41
0.02
0.018798759281887397
03.Mai2019
106.39
-0.02
-0.0187952260125928
02.Mai2019
106.41
0.22
0.2071758169319145
30.Apr.2019
106.19
-0.02
-0.018830618585820545
29.Apr.2019
106.21
-0.01
-0.009414422895876483
26.Apr.2019
106.22
0.1
0.09423294383716548
25.Apr.2019
106.12
0.01
0.009424182452172273
24.Apr.2019
106.11
0.24
0.22669311419665628
23.Apr.2019
105.87
-0.14
-0.13206301292330913
18.Apr.2019
106.01
0.24
0.22690744067315874
17.Apr.2019
105.77
-0.01
-0.009453582907922102
16.Apr.2019
105.78
-0.05
-0.047245582538032696
15.Apr.2019
105.83
-0.21
-0.1980384760467748
12.Apr.2019
106.04
-0.18
-0.16945961212577668
11.Apr.2019
106.22
0.07
0.0659444182760245
10.Apr.2019
106.15
0.17
0.1604076240800151
09.Apr.2019
105.98
0.04
0.037757221068529356
08.Apr.2019
105.94
0.1
0.0944822373393802
05.Apr.2019
105.84
0.05
0.047263446450515174
04.Apr.2019
105.79
0.06
0.05674832119549797
03.Apr.2019
105.73
-0.15
-0.14166981488477523
02.Apr.2019
105.88
0.01
0.009445546424860679
01.Apr.2019
105.87
-0.06
-0.05664117813650524
29.März2019
105.93
-0.07
-0.0660377358490566
28.März2019
106
-0.04
-0.03772161448509996
27.März2019
106.04
0.24
0.22684310018903592
26.März2019
105.8
0.03
0.028363430084144842
25.März2019
105.77
-0.12
-0.11332514873925773
22.März2019
105.89
0.37
0.35064442759666414
21.März2019
105.52
0.26
0.24700741022230666
20.März2019
105.26
0.02
0.019004180919802355
19.März2019
105.24
-0.05
-0.04748789058790009
18.März2019
105.29
0.09
0.08555133079847908
15.März2019
105.2
0.05
0.0475511174512601
14.März2019
105.15
0.14
0.1333206361298924
13.März2019
105.01
0
0
12.März2019
105.01
-0.03
-0.02856054836252856
11.März2019
105.04
-0.09
-0.08560829449253306
08.März2019
105.13
0.19
0.18105584143319992
07.März2019
104.94
0.35
0.33464002294674444
06.März2019
104.59
0.2
0.1915892326851231
05.März2019
104.39
0.04
0.03833253473885961
04.März2019
104.35
0.13
0.1247361350988294
01.März2019
104.22
-0.1
-0.09585889570552147
28.Feb.2019
104.32
-0.09
-0.0861986399770137
27.Feb.2019
104.41
-0.12
-0.11479957906821009
26.Feb.2019
104.53
0.17
0.16289766193944039
25.Feb.2019
104.36
0.03
0.028754912297517494
22.Feb.2019
104.33
0.09
0.08633921719109747
21.Feb.2019
104.24
-0.07
-0.0671076598600326
20.Feb.2019
104.31
0.05
0.0479570305006714
19.Feb.2019
104.26
0.02
0.01918649270913277
18.Feb.2019
104.24
0.13
0.12486792815291518
15.Feb.2019
104.11
-0.09
-0.08637236084452975
14.Feb.2019
104.2
0.14
0.13453776667307324
13.Feb.2019
104.06
0.08
0.07693787266782073
12.Feb.2019
103.98
0.01
0.009618159084351255
11.Feb.2019
103.97
0.01
0.009619084263178146
08.Feb.2019
103.96
0.01
0.00962000962000962
07.Feb.2019
103.95
-0.01
-0.009619084263178146
06.Feb.2019
103.96
0.06
0.05774783445620789
05.Feb.2019
103.9
-0.02
-0.01924557351809084
04.Feb.2019
103.92
-0.04
-0.038476337052712584
01.Feb.2019
103.96
-0.06
-0.05768121515093251
31.Jän.2019
104.02
0.23
0.22160131033818287
30.Jän.2019
103.79
0.05
0.04819741661846925
29.Jän.2019
103.74
0.08
0.07717538105344394
28.Jän.2019
103.66
-0.05
-0.04821135859608524
25.Jän.2019
103.71
0.14
0.1351742782659071
24.Jän.2019
103.57
0.27
0.26137463697967084
23.Jän.2019
103.3
0.03
0.02905006294180304
22.Jän.2019
103.27
0.11
0.10663047692904226
21.Jän.2019
103.16
0.01
0.009694619486185167
18.Jän.2019
103.15
0
0
17.Jän.2019
103.15
0.1
0.09704027171276079
16.Jän.2019
103.05
0.06
0.058258083309059135
15.Jän.2019
102.99
0.09
0.08746355685131195
14.Jän.2019
102.9
0.09
0.08754012255617158
11.Jän.2019
102.81
0.16
0.15586945932781296
10.Jän.2019
102.65
0.11
0.10727520967427345
09.Jän.2019
102.54
0.09
0.08784773060029283
08.Jän.2019
102.45
-0.12
-0.11699327288680901
07.Jän.2019
102.57
-0.17
-0.16546622542339887
04.Jän.2019
102.74
-0.14
-0.13608087091757387
03.Jän.2019
102.88
-0.26
-0.2520845452782626
02.Jän.2019
103.14
0.32
0.31122349737405175
31.Dez.2018
102.82
-0.01
-0.009724788485850433
28.Dez.2018
102.83
0
0
27.Dez.2018
102.83
0.03
0.029182879377431907
21.Dez.2018
102.8
-0.09
-0.08747205753717563
20.Dez.2018
102.89
0.15
0.1459996106677049
19.Dez.2018
102.74
0.12
0.11693626973299552
18.Dez.2018
102.62
0.14
0.1366120218579235
17.Dez.2018
102.48
-0.02
-0.01951219512195122
14.Dez.2018
102.5
-0.06
-0.05850234009360374
13.Dez.2018
102.56
0.1
0.09759906304899472
12.Dez.2018
102.46
0.15
0.1466132342879484
11.Dez.2018
102.31
-0.07
-0.06837272904864232
10.Dez.2018
102.38
0.05
0.0488615264340858
07.Dez.2018
102.33
-0.1
-0.09762764814995607
06.Dez.2018
102.43
0.01
0.009763718023823472
05.Dez.2018
102.42
0.11
0.10751637181116215
04.Dez.2018
102.31
0.04
0.03911215410188716
03.Dez.2018
102.27
0.03
0.029342723004694836
30.Nov.2018
102.24
0.06
0.058719906048150326
29.Nov.2018
102.18
0.12
0.11757789535567313
28.Nov.2018
102.06
-0.05
-0.048966800509254726
27.Nov.2018
102.11
0.01
0.009794319294809012
26.Nov.2018
102.1
0.12
0.1176701313983134
23.Nov.2018
101.98
0.11
0.10798075979189163
22.Nov.2018
101.87
0.1
0.09826078412105728
21.Nov.2018
101.77
0.06
0.05899124963130469
20.Nov.2018
101.71
-0.04
-0.03931203931203931
19.Nov.2018
101.75
-0.18
-0.1765917786716374
16.Nov.2018
101.93
-0.07
-0.06862745098039216
15.Nov.2018
102
0.04
0.03923107100823853
14.Nov.2018
101.96
-0.1
-0.09798157946306095
13.Nov.2018
102.06
-0.11
-0.10766369775863756
12.Nov.2018
102.17
0.08
0.07836222940542659
09.Nov.2018
102.09
0.03
0.029394473838918283
08.Nov.2018
102.06
-0.1
-0.09788566953797964
07.Nov.2018
102.16
-0.02
-0.019573302016050106
06.Nov.2018
102.18
0.02
0.01957713390759593
05.Nov.2018
102.16
0.03
0.029374326838343286
02.Nov.2018
102.13
0
0
31.Okt.2018
102.13
0.06
0.058783188008229646
30.Okt.2018
102.07
-0.12
-0.11742831979645758
29.Okt.2018
102.19
0.07
0.06854680767724246
26.Okt.2018
102.12
0.18
0.17657445556209536
25.Okt.2018
101.94
-0.02
-0.019615535504119264
24.Okt.2018
101.96
0.02
0.019619383951343928
23.Okt.2018
101.94
0.06
0.05889281507656066
22.Okt.2018
101.88
0.18
0.17699115044247787
19.Okt.2018
101.7
-0.08
-0.07860090391039497
18.Okt.2018
101.78
-0.18
-0.17653981953707337
17.Okt.2018
101.96
0.1
0.098173964264677
16.Okt.2018
101.86
0.15
0.14747812407826172
15.Okt.2018
101.71
0.02
0.019667617268167962
12.Okt.2018
101.69
0.04
0.039350713231677326
11.Okt.2018
101.65
0.01
0.009838646202282565
10.Okt.2018
101.64
0
0
09.Okt.2018
101.64
-0.06
-0.058997050147492625
08.Okt.2018
101.7
-0.13
-0.12766375331434746
05.Okt.2018
101.83
-0.15
-0.14708766424789174
04.Okt.2018
101.98
-0.25
-0.2445466105839773
03.Okt.2018
102.23
0.05
0.048933255040125266
02.Okt.2018
102.18
-0.04
-0.03913128546272745
01.Okt.2018
102.22
-0.08
-0.07820136852394917
28.Sep.2018
102.3
-0.14
-0.13666536509176103
27.Sep.2018
102.44
0.05
0.048832893837288796
26.Sep.2018
102.39
0.01
0.009767532721234616
25.Sep.2018
102.38
-0.14
-0.13655872024970736
24.Sep.2018
102.52
-0.11
-0.10718113612004287
21.Sep.2018
102.63
0.12
0.11706175007316359
20.Sep.2018
102.51
-0.04
-0.03900536323744515
19.Sep.2018
102.55
-0.11
-0.10714981492304695
18.Sep.2018
102.66
0.1
0.09750390015600624
17.Sep.2018
102.56
0.07
0.06829934627768562
14.Sep.2018
102.49
-0.12
-0.11694766591950102
13.Sep.2018
102.61
0.03
0.029245466952622343
12.Sep.2018
102.58
0.02
0.01950078003120125
11.Sep.2018
102.56
-0.03
-0.02924261623939955
10.Sep.2018
102.59
0.05
0.04876145894285157
07.Sep.2018
102.54
0.03
0.029265437518290898
06.Sep.2018
102.51
-0.01
-0.009754194303550527
05.Sep.2018
102.52
0.05
0.04879476920074168
04.Sep.2018
102.47
0.1
0.09768486861385171
03.Sep.2018
102.37
0.03
0.0293140512018761
31.Aug.2018
102.34
0.05
0.04888063349301007
30.Aug.2018
102.29
0.01
0.009777082518576457
29.Aug.2018
102.28
-0.11
-0.10743236644203535
28.Aug.2018
102.39
-0.07
-0.06831934413429631
27.Aug.2018
102.46
-0.06
-0.05852516582130316
24.Aug.2018
102.52
-0.08
-0.07797270955165692
23.Aug.2018
102.6
-0.1
-0.09737098344693282
22.Aug.2018
102.7
-0.01
-0.009736150326161036
21.Aug.2018
102.71
0.11
0.10721247563352826
20.Aug.2018
102.6
0.09
0.08779631255487269
17.Aug.2018
102.51
-0.02
-0.019506485906563932
16.Aug.2018
102.53
-0.01
-0.009752291788570315
14.Aug.2018
102.54
0.06
0.0585480093676815
13.Aug.2018
102.48
-0.15
-0.14615609470914936
10.Aug.2018
102.63
0.05
0.04874244492103724
09.Aug.2018
102.58
-0.05
-0.048718698236383126
08.Aug.2018
102.63
0.01
0.009744689144416294
07.Aug.2018
102.62
0.04
0.03899395593682979
06.Aug.2018
102.58
0.16
0.15621948838117555
03.Aug.2018
102.42
0.02
0.01953125
02.Aug.2018
102.4
-0.07
-0.06831267688103836
01.Aug.2018
102.47
-0.1
-0.09749439407234084
31.Juli2018
102.57
0.04
0.039012971813127864
30.Juli2018
102.53
-0.18
-0.17525070587089864
27.Juli2018
102.71
-0.02
-0.019468509685583568
26.Juli2018
102.73
-0.01
-0.009733307377846992
25.Juli2018
102.74
0.13
0.1266933047461261
24.Juli2018
102.61
-0.11
-0.10708722741433022
23.Juli2018
102.72
-0.12
-0.11668611435239207
20.Juli2018
102.84
-0.09
-0.08743806470416789
19.Juli2018
102.93
-0.02
-0.01942690626517727
18.Juli2018
102.95
0.04
0.038868914585560195
17.Juli2018
102.91
0.09
0.08753160863645205
16.Juli2018
102.82
-0.07
-0.06803382252891438
13.Juli2018
102.89
0.22
0.21427875718320832
12.Juli2018
102.67
0.04
0.0389749585891065
11.Juli2018
102.63
-0.01
-0.009742790335151987
10.Juli2018
102.64
0
0
09.Juli2018
102.64
-0.01
-0.00974184120798831
06.Juli2018
102.65
0.13
0.12680452594615685
05.Juli2018
102.52
-0.13
-0.12664393570384802
04.Juli2018
102.65
0.1
0.09751340809361288
03.Juli2018
102.55
0.08
0.07807163072118668
02.Juli2018
102.47
0.07
0.068359375
29.Juni2018
102.4
0.17
0.16629169519710457
28.Juni2018
102.23
0.07
0.06851996867658575
27.Juni2018
102.16
0.12
0.11760094080752646
26.Juni2018
102.04
-0.12
-0.11746280344557557
25.Juni2018
102.16
-0.13
-0.12708964708182618
22.Juni2018
102.29
-0.04
-0.03908922114726864
21.Juni2018
102.33
-0.14
-0.1366253537620767
20.Juni2018
102.47
0.02
0.019521717911176184
19.Juni2018
102.45
0.06
0.05859947260474656
18.Juni2018
102.39
0.1
0.09776126698602014
15.Juni2018
102.29
0.31
0.3039811727789763
14.Juni2018
101.98
0.25
0.2457485500835545
13.Juni2018
101.73
0.2
0.19698611247907022
12.Juni2018
101.53
-0.02
-0.019694731659281144
11.Juni2018
101.55
0.09
0.08870490833826139
08.Juni2018
101.46
-0.09
-0.08862629246676514
07.Juni2018
101.55
-0.16
-0.1573099990168125
06.Juni2018
101.71
-0.48
-0.46971327918583033
05.Juni2018
102.19
-0.07
-0.06845296303539997
04.Juni2018
102.26
0.15
0.14690040152776418
01.Juni2018
102.11
0.22
0.21591912847188144
31.Mai2018
101.89
0.25
0.24596615505706415
30.Mai2018
101.64
-0.06
-0.058997050147492625
29.Mai2018
101.7
-0.41
-0.40152776417588876
28.Mai2018
102.11
-0.02
-0.019582884558895525
25.Mai2018
102.13
-0.04
-0.03915043554859548
24.Mai2018
102.17
0.18
0.1764878909697029
23.Mai2018
101.99
0
0
22.Mai2018
101.99
-0.03
-0.029405998823760045
18.Mai2018
102.02
-0.09
-0.08814024091665851
17.Mai2018
102.11
-0.18
-0.17597028057483624
16.Mai2018
102.29
-0.09
-0.08790779449111155
15.Mai2018
102.38
-0.15
-0.14629864429922948
14.Mai2018
102.53
-0.2
-0.19468509685583568
11.Mai2018
102.73
0.11
0.10719158058857922
09.Mai2018
102.62
-0.09
-0.08762535293544932
08.Mai2018
102.71
-0.22
-0.21373749149907703
07.Mai2018
102.93
0.04
0.0388764700165225
04.Mai2018
102.89
-0.01
-0.009718172983479106
03.Mai2018
102.9
0.13
0.12649605916123383
02.Mai2018
102.77
-0.01
-0.00972951936174353
30.Apr.2018
102.78
-0.07
-0.06806028196402528
27.Apr.2018
102.85
0.13
0.1265576323987539
26.Apr.2018
102.72
0.12
0.11695906432748537
25.Apr.2018
102.6
0.01
0.009747538746466517
24.Apr.2018
102.59
-0.06
-0.058451047247929856
23.Apr.2018
102.65
-0.11
-0.10704554301284547
20.Apr.2018
102.76
-0.09
-0.08750607681088965
19.Apr.2018
102.85
-0.23
-0.22312766783081103
18.Apr.2018
103.08
0.08
0.07766990291262135
17.Apr.2018
103
0.14
0.13610733035193467
16.Apr.2018
102.86
-0.04
-0.038872691933916424
13.Apr.2018
102.9
-0.06
-0.05827505827505827
12.Apr.2018
102.96
0.01
0.009713453132588635
11.Apr.2018
102.95
0.04
0.038868914585560195
10.Apr.2018
102.91
-0.05
-0.04856254856254856
09.Apr.2018
102.96
0.04
0.0388651379712398
06.Apr.2018
102.92
-0.03
-0.029140359397765905
05.Apr.2018
102.95
-0.06
-0.05824677215804291
04.Apr.2018
103.01
0.11
0.10689990281827016
03.Apr.2018
102.9
0.03
0.029163021289005542
29.März2018
102.87
0.07
0.06809338521400778
28.März2018
102.8
0.11
0.10711851202648749
27.März2018
102.69
0.17
0.16582130316035895
26.März2018
102.52
-0.04
-0.0390015600624025
23.März2018
102.56
-0.08
-0.0779423226812159
22.März2018
102.64
0.28
0.27354435326299337
21.März2018
102.36
-0.03
-0.02929973630237328
20.März2018
102.39
0.06
0.05863383172090296
19.März2018
102.33
-0.08
-0.07811737135045406
16.März2018
102.41
0
0
15.März2018
102.41
0.25
0.2447141738449491
14.März2018
102.16
-0.02
-0.019573302016050106
13.März2018
102.18
0.05
0.04895721139723881
12.März2018
102.13
0.03
0.029382957884427033
09.März2018
102.1
0.13
0.1274884770030401
08.März2018
101.97
0.03
0.02942907592701589
07.März2018
101.94
0.11
0.1080231758813709
06.März2018
101.83
0
0
05.März2018
101.83
-0.12
-0.11770475723393821
02.März2018
101.95
0.05
0.04906771344455348
01.März2018
101.9
0
0
28.Feb.2018
101.9
0.04
0.0392695857058708
27.Feb.2018
101.86
0.02
0.019638648860958365
26.Feb.2018
101.84
0.16
0.15735641227380015
23.Feb.2018
101.68
0.1
0.09844457570387871
22.Feb.2018
101.58
-0.05
-0.049198071435599726
21.Feb.2018
101.63
0.05
0.049222287851939356
20.Feb.2018
101.58
0
0
19.Feb.2018
101.58
-0.1
-0.0983477576711251
16.Feb.2018
101.68
0.23
0.22671266633809758
15.Feb.2018
101.45
0.01
0.009858044164037854
14.Feb.2018
101.44
-0.1
-0.09848335631278314
13.Feb.2018
101.54
-0.1
-0.09838646202282567
12.Feb.2018
101.64
-0.06
-0.058997050147492625
09.Feb.2018
101.7
0
0
08.Feb.2018
101.7
-0.24
-0.23543260741612712
07.Feb.2018
101.94
0.09
0.08836524300441827
06.Feb.2018
101.85
0.06
0.05894488653109343
05.Feb.2018
101.79
0.03
0.0294811320754717
02.Feb.2018
101.76
-0.06
-0.05892751915144372
01.Feb.2018
101.82
-0.1
-0.09811616954474098
31.Jän.2018
101.92
0.09
0.08838259844839438
30.Jän.2018
101.83
0
0
29.Jän.2018
101.83
-0.2
-0.19602077820248948
26.Jän.2018
102.03
0.01
0.009801999607920015
25.Jän.2018
102.02
-0.08
-0.07835455435847209
24.Jän.2018
102.1
-0.12
-0.11739385638818235
23.Jän.2018
102.22
0.21
0.20586217037545337
22.Jän.2018
102.01
0
0
19.Jän.2018
102.01
0.06
0.058852378616969105
18.Jän.2018
101.95
-0.02
-0.019613611846621554
17.Jän.2018
101.97
-0.02
-0.019609765663300322
16.Jän.2018
101.99
0.19
0.18664047151277013
15.Jän.2018
101.8
-0.01
-0.009822217856792064
12.Jän.2018
101.81
0.04
0.03930431364842291
11.Jän.2018
101.77
-0.11
-0.10797016097369454
10.Jän.2018
101.88
-0.22
-0.21547502448579825
09.Jän.2018
102.1
-0.05
-0.048947626040137054
08.Jän.2018
102.15
0.08
0.07837758401097286
05.Jän.2018
102.07
0.13
0.12752599568373554
04.Jän.2018
101.94
0.04
0.03925417075564279
03.Jän.2018
101.9
0.08
0.0785700255352583
02.Jän.2018
101.82
-0.11
-0.10791719807711174
29.Dez.2017
101.93
-0.19
-0.18605562083822955
28.Dez.2017
102.12
-0.04
-0.03915426781519186
27.Dez.2017
102.16
0.08
0.07836990595611286
22.Dez.2017
102.08
0.04
0.03920031360250882
21.Dez.2017
102.04
-0.09
-0.08812298051502987
20.Dez.2017
102.13
-0.28
-0.2734107997265892
19.Dez.2017
102.41
-0.2
-0.19491277653250172
18.Dez.2017
102.61
0.1
0.097551458394303
15.Dez.2017
102.51
0.07
0.06833268254588051
14.Dez.2017
102.44
0.01
0.009762764814995606
13.Dez.2017
102.43
-0.21
-0.20459859703819175
12.Dez.2017
102.64
-0.08
-0.0778816199376947
11.Dez.2017
102.72
0
0
08.Dez.2017
102.72
0.01
0.009736150326161036
07.Dez.2017
102.71
-0.03
-0.029199922133540977
06.Dez.2017
102.74
0.15
0.14621308119699775
05.Dez.2017
102.59
0.04
0.03900536323744515
04.Dez.2017
102.55
0.04
0.0390205833577212
01.Dez.2017
102.51
0.23
0.2248728979272585
30.Nov.2017
102.28
0.06
0.058696928194091176
29.Nov.2017
102.22
-0.12
-0.1172562048075044
28.Nov.2017
102.34
0.04
0.039100684261974585
27.Nov.2017
102.3
0.08
0.0782625709254549
24.Nov.2017
102.22
-0.06
-0.05866249511145874
23.Nov.2017
102.28
0.06
0.058696928194091176
22.Nov.2017
102.22
0.04
0.03914660403210021
21.Nov.2017
102.18
0.19
0.18629277380135306
20.Nov.2017
101.99
0.07
0.06868131868131869
17.Nov.2017
101.92
0.05
0.04908216354176892
16.Nov.2017
101.87
-0.01
-0.009815469179426776
15.Nov.2017
101.88
0.1
0.09825112988799371
14.Nov.2017
101.78
0
0
13.Nov.2017
101.78
-0.1
-0.09815469179426776
10.Nov.2017
101.88
-0.06
-0.05885815185403178
09.Nov.2017
101.94
-0.3
-0.2934272300469484
08.Nov.2017
102.24
0.02
0.019565642731363724
07.Nov.2017
102.22
0.07
0.06852667645619187
06.Nov.2017
102.15
0.11
0.10780086240689926
03.Nov.2017
102.04
0.13
0.1275635364537337
02.Nov.2017
101.91
0.12
0.11788977306218686
31.Okt.2017
101.79
0.02
0.019652156824211457
30.Okt.2017
101.77
0.3
0.29565388784862523
27.Okt.2017
101.47
0.04
0.03943606428078478
26.Okt.2017
101.43
0.25
0.24708440403241747
25.Okt.2017
101.18
-0.06
-0.05926511260371395
24.Okt.2017
101.24
-0.13
-0.12824306994179738
23.Okt.2017
101.37
0.11
0.10863124629666206
20.Okt.2017
101.26
-0.2
-0.19712201852946973
19.Okt.2017
101.46
-0.02
-0.019708316909735908
18.Okt.2017
101.48
-0.03
-0.02955373854792631
17.Okt.2017
101.51
0.09
0.08873989351212778
16.Okt.2017
101.42
0.14
0.1382306477093207
13.Okt.2017
101.28
0.18
0.17804154302670624
12.Okt.2017
101.1
0.11
0.10892167541340726
11.Okt.2017
100.99
0.08
0.07927856505797246
10.Okt.2017
100.91
-0.12
-0.11877660100960111
09.Okt.2017
101.03
0.25
0.24806509228021434
06.Okt.2017
100.78
-0.27
-0.2671944581890153
05.Okt.2017
101.05
0.17
0.16851704996034894
04.Okt.2017
100.88
0.07
0.06943755579803591
03.Okt.2017
100.81
-0.05
-0.049573666468372
02.Okt.2017
100.86
-0.03
-0.029735355337496282
29.Sep.2017
100.89
0.19
0.18867924528301888
28.Sep.2017
100.7
-0.01
-0.00992950054612253
27.Sep.2017
100.71
-0.25
-0.24762282091917592
26.Sep.2017
100.96
0.04
0.03963535473642489
25.Sep.2017
100.92
0.09
0.08925914906277893
22.Sep.2017
100.83
0
0
21.Sep.2017
100.83
-0.05
-0.049563838223632035
20.Sep.2017
100.88
-0.03
-0.029729461896739667
19.Sep.2017
100.91
0.13
0.12899384798571145
18.Sep.2017
100.78
-0.05
-0.049588416145988294
15.Sep.2017
100.83
-0.05
-0.049563838223632035
14.Sep.2017
100.88
0.04
0.039666798889329634
13.Sep.2017
100.84
-0.16
-0.15841584158415842
12.Sep.2017
101
-0.06
-0.05937067088858104
11.Sep.2017
101.06
-0.06
-0.05933544303797468
08.Sep.2017
101.12
-0.08
-0.07905138339920949
07.Sep.2017
101.2
0.08
0.07911392405063292
06.Sep.2017
101.12
0.08
0.0791765637371338
05.Sep.2017
101.04
0.06
0.059417706476530004
04.Sep.2017
100.98
0.06
0.059453032104637336
01.Sep.2017
100.92
-0.11
-0.10887855092546768
31.Aug.2017
101.03
0.07
0.06933438985736926
30.Aug.2017
100.96
-0.02
-0.019805902158843335
29.Aug.2017
100.98
0.12
0.1189767995240928
28.Aug.2017
100.86
0.07
0.06945133445778351
25.Aug.2017
100.79
-0.12
-0.11891784758695867
24.Aug.2017
100.91
0.07
0.06941689805632685
23.Aug.2017
100.84
0
0
22.Aug.2017
100.84
-0.1
-0.09906875371507827
21.Aug.2017
100.94
0
0
18.Aug.2017
100.94
0.17
0.16870100228242532
17.Aug.2017
100.77
0.04
0.03971011615208975
16.Aug.2017
100.73
-0.1
-0.09917683229197659
14.Aug.2017
100.83
-0.07
-0.06937561942517344
11.Aug.2017
100.9
0.04
0.039658933174697604
10.Aug.2017
100.86
0.06
0.05952380952380952
09.Aug.2017
100.8
0.09
0.08936550491510277
08.Aug.2017
100.71
0.06
0.05961251862891207
07.Aug.2017
100.65
0.01
0.009936406995230525
04.Aug.2017
100.64
0.01
0.009937394415184339
03.Aug.2017
100.63
0.11
0.10943095901313171
02.Aug.2017
100.52
0.21
0.209351011863224
01.Aug.2017
100.31
0.14
0.13976240391334732
31.Juli2017
100.17
0.09
0.08992805755395683
28.Juli2017
100.08
-0.13
-0.12972757209859295
27.Juli2017
100.21
0.08
0.07989613502446818
26.Juli2017
100.13
-0.04
-0.039932115403813515
25.Juli2017
100.17
-0.18
-0.17937219730941703
24.Juli2017
100.35
0.07
0.06980454726765058
21.Juli2017
100.28
0.19
0.18982915376161455
20.Juli2017
100.09
0.03
0.029982010793523885
19.Juli2017
100.06
0.14
0.14011208967173738
18.Juli2017
99.92
0.12
0.12024048096192384
17.Juli2017
99.8
-0.05
-0.0500751126690035
14.Juli2017
99.85
0.14
0.14040718082439074
13.Juli2017
99.71
-0.01
-0.010028078620136383
12.Juli2017
99.72
0.23
0.23117901296612725
11.Juli2017
99.49
-0.02
-0.020098482564566374
10.Juli2017
99.51
0.15
0.15096618357487923
07.Juli2017
99.36
-0.17
-0.1708027730332563
06.Juli2017
99.53
-0.29
-0.2905229412943298
05.Juli2017
99.82
-0.06
-0.060072086503804564
04.Juli2017
99.88
-0.01
-0.010011012113324657
03.Juli2017
99.89
0.02
0.020026033843997197
30.Juni2017
99.87
-0.18
-0.17991004497751126
29.Juni2017
100.05
-0.33
-0.328750747160789
28.Juni2017
100.38
-0.17
-0.16907011437095973
27.Juni2017
100.55
-0.36
-0.356753542760876
26.Juni2017
100.91
0.04
0.03965500148706256
22.Juni2017
100.87
0.13
0.12904506650784198
21.Juni2017
100.74
0.09
0.08941877794336811
20.Juni2017
100.65
0.11
0.10940919037199125
19.Juni2017
100.54
0.04
0.03980099502487562
16.Juni2017
100.5
0.03
0.029859659599880562
15.Juni2017
100.47
-0.17
-0.16891891891891891
14.Juni2017
100.64
0.23
0.22906085051289712
13.Juni2017
100.41
-0.01
-0.009958175662218682
12.Juni2017
100.42
0.15
0.14959609055550016
09.Juni2017
100.27
0.14
0.13981823629281934
08.Juni2017
100.13
0.1
0.09997000899730081
07.Juni2017
100.03
0.05
0.05001000200040008
06.Juni2017
99.98
0.09
0.09009910901992191
02.Juni2017
99.89
0.07
0.07012622720897616
01.Juni2017
99.82
-0.22
-0.21991203518592564
31.Mai2017
100.04
0.14
0.14014014014014015
30.Mai2017
99.9
0.01
0.010011012113324657
29.Mai2017
99.89
0.04
0.04006009013520281
26.Mai2017
99.85
0.27
0.27113878288813015
24.Mai2017
99.58
0.06
0.06028938906752412
23.Mai2017
99.52
0.03
0.03015378429992964
22.Mai2017
99.49
-0.17
-0.1705799719044752
19.Mai2017
99.66
-0.04
-0.04012036108324975
18.Mai2017
99.7
0.2
0.20100502512562815
17.Mai2017
99.5
0.16
0.16106301590497282
16.Mai2017
99.34
0.04
0.04028197381671702
15.Mai2017
99.3
-0.05
-0.050327126321087066
12.Mai2017
99.35
0.1
0.10075566750629723
11.Mai2017
99.25
-0.18
-0.18103188172583728
10.Mai2017
99.43
0.17
0.17126737860165223
09.Mai2017
99.26
-0.16
-0.16093341380004023
08.Mai2017
99.42
-0.04
-0.040217172732756885
05.Mai2017
99.46
0.02
0.02011263073209976
04.Mai2017
99.44
-0.07
-0.07034468897598231
03.Mai2017
99.51
0.15
0.15096618357487923
02.Mai2017
99.36
0.04
0.04027386226339106
28.Apr.2017
99.32
0.1
0.10078613182826043
27.Apr.2017
99.22
0.14
0.14129995962858297
26.Apr.2017
99.08
-0.06
-0.06052047609441194
25.Apr.2017
99.14
-0.1
-0.1007658202337767
24.Apr.2017
99.24
0.08
0.08067769261799113
21.Apr.2017
99.16
0.03
0.03026329062846767
20.Apr.2017
99.13
-0.17
-0.17119838872104734
19.Apr.2017
99.3
0.1
0.10080645161290322
18.Apr.2017
99.2
-0.01
-0.010079629069650237
13.Apr.2017
99.21
0.12
0.12110202845897669
12.Apr.2017
99.09
0
0
11.Apr.2017
99.09
-0.08
-0.08066955732580418
10.Apr.2017
99.17
-0.1
-0.10073536818777072
07.Apr.2017
99.27
0.17
0.1715438950554995
06.Apr.2017
99.1
0.09
0.0908999091000909
05.Apr.2017
99.01
-0.02
-0.02019590023225285
04.Apr.2017
99.03
0.26
0.26323782525058215
03.Apr.2017
98.77
0.01
0.01012555690562981
31.März2017
98.76
-0.03
-0.030367446097783177
30.März2017
98.79
0.04
0.04050632911392405
29.März2017
98.75
0.13
0.1318191036300953
28.März2017
98.62
0.1
0.10150223304912707
27.März2017
98.52
0.14
0.1423053466151657
24.März2017
98.38
-0.01
-0.010163634515702815
23.März2017
98.39
0.12
0.12211254706421085
22.März2017
98.27
0.35
0.3574346405228758
21.März2017
97.92
0.03
0.030646644192460926
20.März2017
97.89
-0.04
-0.04084550188910446
17.März2017
97.93
0
0
16.März2017
97.93
-0.12
-0.1223865374808771
15.März2017
98.05
0.25
0.2556237218813906
14.März2017
97.8
0
0
13.März2017
97.8
0.02
0.020454080589077522
10.März2017
97.78
-0.29
-0.295707147955542
09.März2017
98.07
-0.15
-0.15271838729383017
08.März2017
98.22
-0.22
-0.22348638764729784
07.März2017
98.44
-0.07
-0.07105877575880622
06.März2017
98.51
0
0
03.März2017
98.51
-0.1
-0.10140959334753068
02.März2017
98.61
-0.1
-0.10130685847431871
01.März2017
98.71
-0.18
-0.18202042673677823
28.Feb.2017
98.89
0.12
0.12149438088488407
27.Feb.2017
98.77
0.18
0.18257429759610508
24.Feb.2017
98.59
0.22
0.22364542035173327
23.Feb.2017
98.37
0.23
0.2343590788669248
22.Feb.2017
98.14
0.07
0.07137758743754462
21.Feb.2017
98.07
-0.09
-0.09168704156479218
20.Feb.2017
98.16
-0.09
-0.0916030534351145
17.Feb.2017
98.25
0.14
0.14269697278564877
16.Feb.2017
98.11
0.18
0.18380475850097008
15.Feb.2017
97.93
-0.13
-0.13257189475831124
14.Feb.2017
98.06
0.03
0.03060287667040702
13.Feb.2017
98.03
0.06
0.06124323772583444
10.Feb.2017
97.97
-0.26
-0.26468492313957037
09.Feb.2017
98.23
0.28
0.28586013272077593
08.Feb.2017
97.95
0.22
0.22510999693031822
07.Feb.2017
97.73
-0.03
-0.030687397708674305
06.Feb.2017
97.76
-0.08
-0.08176614881439084
03.Feb.2017
97.84
-0.08
-0.08169934640522876
02.Feb.2017
97.92
0.26
0.2662297767765718
01.Feb.2017
97.66
-0.14
-0.14314928425357873
31.Jän.2017
97.8
0.1
0.1023541453428864
30.Jän.2017
97.7
-0.18
-0.18389865140988967
27.Jän.2017
97.88
-0.07
-0.07146503318019398
26.Jän.2017
97.95
-0.18
-0.18343014368694588
25.Jän.2017
98.13
-0.32
-0.3250380904012189
24.Jän.2017
98.45
0.09
0.09150061000406669
23.Jän.2017
98.36
0.03
0.03050950879690837
20.Jän.2017
98.33
-0.14
-0.14217528181171932
19.Jän.2017
98.47
-0.23
-0.23302938196555217
18.Jän.2017
98.7
-0.13
-0.13153900637458263
17.Jän.2017
98.83
0.16
0.16215668389581434
16.Jän.2017
98.67
0.03
0.030413625304136254
13.Jän.2017
98.64
-0.12
-0.12150668286755771
12.Jän.2017
98.76
-0.01
-0.010124531740407006
11.Jän.2017
98.77
0.14
0.14194464158977999
10.Jän.2017
98.63
0.03
0.030425963488843813
09.Jän.2017
98.6
0.1
0.10152284263959391
06.Jän.2017
98.5
-0.02
-0.020300446609825416
05.Jän.2017
98.52
-0.16
-0.16214025131738954
04.Jän.2017
98.68
-0.1
-0.10123506782749545
03.Jän.2017
98.78
-0.38
-0.38321903993545786
02.Jän.2017
99.16
0.11
0.1110550227158001
30.Dez.2016
99.05
-0.09
-0.09078071414161791
29.Dez.2016
99.14
0.14
0.1414141414141414
28.Dez.2016
99
0.06
0.06064281382656155
27.Dez.2016
98.94
0.11
0.11130223616310837
23.Dez.2016
98.83
0.12
0.12156823016918246
22.Dez.2016
98.71
-0.09
-0.09109311740890688
21.Dez.2016
98.8
0.1
0.10131712259371833
20.Dez.2016
98.7
0.09
0.09126863401277761
19.Dez.2016
98.61
0.22
0.22359995934546192
16.Dez.2016
98.39
0.14
0.14249363867684478
15.Dez.2016
98.25
-0.22
-0.2234182999898446
14.Dez.2016
98.47
0.32
0.32603158430973
13.Dez.2016
98.15
0.35
0.35787321063394684
12.Dez.2016
97.8
-0.26
-0.2651437895166225
09.Dez.2016
98.06
0.09
0.09186485658875165
08.Dez.2016
97.97
-0.16
-0.16304901661061857
07.Dez.2016
98.13
0.07
0.07138486640832144
06.Dez.2016
98.06
0.24
0.24534859946841137
05.Dez.2016
97.82
-0.18
-0.1836734693877551
02.Dez.2016
98
0.09
0.09192115207843939
01.Dez.2016
97.91
-0.35
-0.35619784245878283
30.Nov.2016
98.26
0.02
0.02035830618892508
29.Nov.2016
98.24
0.1
0.10189525168127166
28.Nov.2016
98.14
0.05
0.05097359567743909
25.Nov.2016
98.09
-0.04
-0.040762254152654644
24.Nov.2016
98.13
0.21
0.21446078431372548
23.Nov.2016
97.92
-0.29
-0.2952856124630893
22.Nov.2016
98.21
0.25
0.25520620661494486
21.Nov.2016
97.96
-0.19
-0.19358125318390218
18.Nov.2016
98.15
0.17
0.17350479689732598
17.Nov.2016
97.98
-0.04
-0.040807998367680065
16.Nov.2016
98.02
-0.18
-0.18329938900203666
15.Nov.2016
98.2
0.54
0.5529387671513414
14.Nov.2016
97.66
-0.46
-0.4688136975132491
11.Nov.2016
98.12
-0.28
-0.2845528455284553
10.Nov.2016
98.4
-0.71
-0.716375744122692
09.Nov.2016
99.11
-0.19
-0.19133937562940584
08.Nov.2016
99.3
0.04
0.04029820672980052
07.Nov.2016
99.26
-0.01
-0.010073536818777073
04.Nov.2016
99.27
0.08
0.08065329166246597
03.Nov.2016
99.19
-0.09
-0.09065269943593876
02.Nov.2016
99.28
0.04
0.04030632809351068
31.Okt.2016
99.24
0.04
0.04032258064516129
28.Okt.2016
99.2
-0.2
-0.2012072434607646
27.Okt.2016
99.4
-0.31
-0.3109016146825795
26.Okt.2016
99.71
-0.33
-0.3298680527788884
25.Okt.2016
100.04
-0.11
-0.10983524712930604
24.Okt.2016
100.15
0.02
0.019974033756117046
21.Okt.2016
100.13
0.16
0.1600480144043213
20.Okt.2016
99.97
-0.03
-0.03
19.Okt.2016
100
--
--
BGF Euro Bond Fund
Fondsauflegung
19-Okt.-2016
Monatsultimo
Monatliche Rendite
31.Okt.2016
--
30.Nov.2016
-0.987505
31.Dez.2016
0.803989
31.Jän.2017
-1.261989
28.Feb.2017
1.114519
31.März2017
-0.131459
30.Apr.2017
0.567031
31.Mai2017
0.72493
30.Juni2017
-0.169932
31.Juli2017
0.300391
31.Aug.2017
0.85854
30.Sep.2017
-0.138573
31.Okt.2017
0.892061
30.Nov.2017
0.481383
31.Dez.2017
-0.342198
31.Jän.2018
-0.009811
28.Feb.2018
-0.019623
31.März2018
0.951914
30.Apr.2018
-0.087489
31.Mai2018
-0.865927
30.Juni2018
0.50054
31.Juli2018
0.166016
31.Aug.2018
-0.224237
30.Sep.2018
-0.039085
31.Okt.2018
-0.166178
30.Nov.2018
0.107706
31.Dez.2018
0.567293
31.Jän.2019
1.167088
28.Feb.2019
0.288406
31.März2019
1.543328
30.Apr.2019
0.245445
31.Mai2019
0.83812
30.Juni2019
2.138588
31.Juli2019
1.5635
31.Aug.2019
2.169607
30.Sep.2019
-0.555115
31.Okt.2019
-0.531632
30.Nov.2019
-0.587921
31.Dez.2019
-0.448029
31.Jän.2020
1.890189
29.Feb.2020
0.397527
31.März2020
-4.540255
30.Apr.2020
2.156881
31.Mai2020
0.649644
30.Juni2020
1.228149
31.Juli2020
1.177825
31.Aug.2020
-0.551422
30.Sep.2020
1.161767
31.Okt.2020
0.800418
30.Nov.2020
0.440186
31.Dez.2020
0.146086
31.Jän.2021
-0.557748
28.Feb.2021
-1.734403
31.März2021
0.193186
30.Apr.2021
-0.613497
31.Mai2021
-0.335097
30.Juni2021
0.318528
31.Juli2021
1.472923
31.Aug.2021
-0.347675
30.Sep.2021
-1.142608
31.Okt.2021
-1.023469
30.Nov.2021
1.123195
31.Dez.2021
-0.564175
31.Jän.2022
-1.019504
28.Feb.2022
-2.489924
31.März2022
-1.53394
30.Apr.2022
-2.882463
31.Mai2022
-1.143022
30.Juni2022
-2.127866
31.Juli2022
4.427678
31.Aug.2022
-4.135374
30.Sep.2022
-3.371678
31.Okt.2022
0.974959
30.Nov.2022
2.876309
31.Dez.2022
-2.23276
31.Jän.2023
2.799111
28.Feb.2023
-2.103608
31.März2023
2.510292
30.Apr.2023
0.391811
31.Mai2023
0.731779
30.Juni2023
-0.067803
31.Juli2023
0.523408
31.Aug.2023
0.607463
30.Sep.2023
-1.86889
31.Okt.2023
0.625061
30.Nov.2023
2.717655
31.Dez.2023
3.666257
31.Jän.2024
-0.492207
29.Feb.2024
-0.897683