BGF Emerging Markets Local Currency Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in lokalen Währungen der Entwicklungsländer denominiert sind. Hierzu zählen Anleihen und Geldmartkinstrumente.
Fondsvermögen
USD 1 644 992 624,36
Auflegung Anteilsklasse
28.Sep.2016
Auflegungsdatum des Fonds
26.Juni1997
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
JPM GBIEM Global Diversified Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,58%
ISIN
LU1495982867
Kostenquote
0,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 10 000 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Bond - Local Currency
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGLCI5U
SEDOL
BD87P42
29-Feb.-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
28.Sep.2016
Fund Holdings as of
-
Total Net Assets
USD 25 972 947,47
Number of Securities
185,00
Shares Outstanding
3 400 160,27
Name
Gewichtung (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
7.64
-0.01
-0.13071895424836602
26.März2024
7.65
-0.01
-0.13054830287206268
25.März2024
7.66
0.01
0.13071895424836602
22.März2024
7.65
-0.04
-0.5201560468140443
21.März2024
7.69
0.04
0.5228758169934641
20.März2024
7.65
-0.12
-1.5444015444015444
19.März2024
7.77
-0.02
-0.25673940949935814
18.März2024
7.79
-0.05
-0.6377551020408163
15.März2024
7.84
-0.02
-0.2544529262086514
14.März2024
7.86
-0.01
-0.12706480304955528
13.März2024
7.87
0.01
0.1272264631043257
12.März2024
7.86
-0.03
-0.38022813688212925
11.März2024
7.89
0
0
08.März2024
7.89
0.03
0.3816793893129771
07.März2024
7.86
0.01
0.12738853503184713
06.März2024
7.85
0.04
0.5121638924455826
05.März2024
7.81
0.01
0.1282051282051282
04.März2024
7.8
0.02
0.2570694087403599
01.März2024
7.78
0.01
0.1287001287001287
29.Feb.2024
7.77
0.02
0.25806451612903225
28.Feb.2024
7.75
-0.02
-0.2574002574002574
27.Feb.2024
7.77
0.01
0.12886597938144329
26.Feb.2024
7.76
0.01
0.12903225806451613
23.Feb.2024
7.75
-0.03
-0.3856041131105398
22.Feb.2024
7.78
-0.02
-0.2564102564102564
21.Feb.2024
7.8
0.02
0.2570694087403599
20.Feb.2024
7.78
0.03
0.3870967741935484
19.Feb.2024
7.75
0.01
0.12919896640826872
16.Feb.2024
7.74
-0.01
-0.12903225806451613
15.Feb.2024
7.75
0.04
0.5188067444876784
14.Feb.2024
7.71
-0.01
-0.12953367875647667
13.Feb.2024
7.72
-0.05
-0.6435006435006435
12.Feb.2024
7.77
0.01
0.12886597938144329
09.Feb.2024
7.76
0
0
08.Feb.2024
7.76
-0.03
-0.3851091142490372
07.Feb.2024
7.79
0.05
0.6459948320413437
06.Feb.2024
7.74
0.03
0.38910505836575876
05.Feb.2024
7.71
-0.11
-1.4066496163682864
02.Feb.2024
7.82
-0.02
-0.25510204081632654
01.Feb.2024
7.84
0.02
0.2557544757033248
31.Jän.2024
7.82
0.07
0.9032258064516129
30.Jän.2024
7.75
-0.02
-0.2574002574002574
29.Jän.2024
7.77
-0.02
-0.25673940949935814
26.Jän.2024
7.79
0.01
0.12853470437017994
25.Jän.2024
7.78
-0.02
-0.2564102564102564
24.Jän.2024
7.8
0.03
0.3861003861003861
23.Jän.2024
7.77
-0.02
-0.25673940949935814
22.Jän.2024
7.79
0.01
0.12853470437017994
19.Jän.2024
7.78
0.03
0.3870967741935484
18.Jän.2024
7.75
0.02
0.258732212160414
17.Jän.2024
7.73
-0.08
-1.0243277848911652
16.Jän.2024
7.81
-0.07
-0.8883248730964467
15.Jän.2024
7.88
-0.03
-0.37926675094816686
12.Jän.2024
7.91
0.04
0.5082592121982211
11.Jän.2024
7.87
0.02
0.25477707006369427
10.Jän.2024
7.85
0
0
09.Jän.2024
7.85
0.01
0.12755102040816327
08.Jän.2024
7.84
0
0
05.Jän.2024
7.84
0.01
0.1277139208173691
04.Jän.2024
7.83
-0.01
-0.12755102040816327
03.Jän.2024
7.84
-0.05
-0.6337135614702155
02.Jän.2024
7.89
-0.06
-0.7547169811320755
29.Dez.2023
7.95
0
0
28.Dez.2023
7.95
0.01
0.12594458438287154
27.Dez.2023
7.94
0.04
0.5063291139240507
22.Dez.2023
7.9
0.02
0.25380710659898476
21.Dez.2023
7.88
0
0
20.Dez.2023
7.88
-0.1
-1.2531328320802004
19.Dez.2023
7.98
0.06
0.7575757575757576
18.Dez.2023
7.92
-0.01
-0.12610340479192939
15.Dez.2023
7.93
-0.01
-0.12594458438287154
14.Dez.2023
7.94
0.21
2.7166882276843465
13.Dez.2023
7.73
0.01
0.12953367875647667
12.Dez.2023
7.72
-0.01
-0.129366106080207
11.Dez.2023
7.73
-0.05
-0.6426735218508998
08.Dez.2023
7.78
-0.01
-0.12836970474967907
07.Dez.2023
7.79
-0.01
-0.1282051282051282
06.Dez.2023
7.8
0.03
0.3861003861003861
05.Dez.2023
7.77
-0.03
-0.38461538461538464
04.Dez.2023
7.8
0.01
0.12836970474967907
01.Dez.2023
7.79
0.03
0.3865979381443299
30.Nov.2023
7.76
-0.09
-1.1464968152866242
29.Nov.2023
7.85
0.07
0.8997429305912596
28.Nov.2023
7.78
0.05
0.6468305304010349
27.Nov.2023
7.73
0.02
0.2594033722438392
24.Nov.2023
7.71
-0.01
-0.12953367875647667
23.Nov.2023
7.72
0
0
22.Nov.2023
7.72
-0.07
-0.8985879332477535
21.Nov.2023
7.79
0.03
0.3865979381443299
20.Nov.2023
7.76
0.05
0.648508430609598
17.Nov.2023
7.71
0.01
0.12987012987012986
16.Nov.2023
7.7
0.04
0.5221932114882507
15.Nov.2023
7.66
0.07
0.922266139657444
14.Nov.2023
7.59
0.13
1.742627345844504
13.Nov.2023
7.46
-0.01
-0.13386880856760375
10.Nov.2023
7.47
-0.07
-0.9283819628647215
09.Nov.2023
7.54
0.01
0.13280212483399734
08.Nov.2023
7.53
0.01
0.13297872340425532
07.Nov.2023
7.52
-0.03
-0.3973509933774834
06.Nov.2023
7.55
0.04
0.5326231691078562
03.Nov.2023
7.51
0.12
1.6238159675236807
02.Nov.2023
7.39
0.13
1.790633608815427
31.Okt.2023
7.26
0
0
30.Okt.2023
7.26
0.01
0.13793103448275862
27.Okt.2023
7.25
0.07
0.9749303621169917
26.Okt.2023
7.18
-0.01
-0.13908205841446453
25.Okt.2023
7.19
-0.01
-0.1388888888888889
24.Okt.2023
7.2
0.05
0.6993006993006993
23.Okt.2023
7.15
0.01
0.1400560224089636
20.Okt.2023
7.14
-0.01
-0.13986013986013987
19.Okt.2023
7.15
-0.04
-0.5563282336578581
18.Okt.2023
7.19
-0.03
-0.4155124653739612
17.Okt.2023
7.22
-0.01
-0.13831258644536654
16.Okt.2023
7.23
-0.01
-0.13812154696132597
13.Okt.2023
7.24
-0.02
-0.27548209366391185
12.Okt.2023
7.26
-0.01
-0.1375515818431912
11.Okt.2023
7.27
0.09
1.2534818941504178
10.Okt.2023
7.18
0.07
0.9845288326300985
09.Okt.2023
7.11
0.04
0.5657708628005658
06.Okt.2023
7.07
-0.04
-0.5625879043600562
05.Okt.2023
7.11
0.01
0.14084507042253522
04.Okt.2023
7.1
-0.06
-0.8379888268156425
03.Okt.2023
7.16
-0.05
-0.6934812760055479
02.Okt.2023
7.21
-0.05
-0.6887052341597796
29.Sep.2023
7.26
0.09
1.2552301255230125
28.Sep.2023
7.17
-0.05
-0.6925207756232687
27.Sep.2023
7.22
-0.07
-0.9602194787379973
26.Sep.2023
7.29
-0.05
-0.6811989100817438
25.Sep.2023
7.34
-0.05
-0.6765899864682002
22.Sep.2023
7.39
0.03
0.4076086956521739
21.Sep.2023
7.36
-0.08
-1.075268817204301
20.Sep.2023
7.44
-0.14
-1.8469656992084433
19.Sep.2023
7.58
0
0
18.Sep.2023
7.58
-0.02
-0.2631578947368421
15.Sep.2023
7.6
0
0
14.Sep.2023
7.6
0.02
0.2638522427440633
13.Sep.2023
7.58
0.03
0.3973509933774834
12.Sep.2023
7.55
-0.03
-0.39577836411609496
11.Sep.2023
7.58
0.02
0.26455026455026454
08.Sep.2023
7.56
0.02
0.26525198938992045
07.Sep.2023
7.54
-0.02
-0.26455026455026454
06.Sep.2023
7.56
-0.05
-0.657030223390276
05.Sep.2023
7.61
-0.06
-0.7822685788787483
04.Sep.2023
7.67
-0.05
-0.6476683937823834
01.Sep.2023
7.72
-0.01
-0.129366106080207
31.Aug.2023
7.73
-0.04
-0.5148005148005148
30.Aug.2023
7.77
0.05
0.6476683937823834
29.Aug.2023
7.72
0.03
0.39011703511053314
28.Aug.2023
7.69
-0.02
-0.2594033722438392
25.Aug.2023
7.71
0
0
24.Aug.2023
7.71
0.04
0.5215123859191656
23.Aug.2023
7.67
0.05
0.6561679790026247
22.Aug.2023
7.62
0
0
21.Aug.2023
7.62
-0.01
-0.1310615989515072
18.Aug.2023
7.63
-0.04
-0.5215123859191656
17.Aug.2023
7.67
-0.02
-0.26007802340702213
16.Aug.2023
7.69
-0.03
-0.38860103626943004
14.Aug.2023
7.72
-0.08
-1.0256410256410255
11.Aug.2023
7.8
-0.04
-0.5102040816326531
10.Aug.2023
7.84
0.06
0.7712082262210797
09.Aug.2023
7.78
0.02
0.25773195876288657
08.Aug.2023
7.76
-0.04
-0.5128205128205128
07.Aug.2023
7.8
-0.01
-0.12804097311139565
04.Aug.2023
7.81
0.02
0.25673940949935814
03.Aug.2023
7.79
-0.1
-1.267427122940431
02.Aug.2023
7.89
-0.06
-0.7547169811320755
01.Aug.2023
7.95
-0.03
-0.37593984962406013
31.Juli2023
7.98
0
0
28.Juli2023
7.98
-0.02
-0.25
27.Juli2023
8
0.02
0.2506265664160401
26.Juli2023
7.98
0
0
25.Juli2023
7.98
0.01
0.12547051442910917
24.Juli2023
7.97
0.01
0.12562814070351758
21.Juli2023
7.96
-0.04
-0.5
20.Juli2023
8
-0.02
-0.24937655860349128
19.Juli2023
8.02
0.01
0.12484394506866417
18.Juli2023
8.01
0.06
0.7547169811320755
17.Juli2023
7.95
-0.02
-0.25094102885821834
14.Juli2023
7.97
0
0
13.Juli2023
7.97
0.09
1.1421319796954315
12.Juli2023
7.88
0.11
1.4157014157014156
11.Juli2023
7.77
0.04
0.517464424320828
10.Juli2023
7.73
0.04
0.5201560468140443
07.Juli2023
7.69
-0.03
-0.38860103626943004
06.Juli2023
7.72
-0.07
-0.8985879332477535
05.Juli2023
7.79
-0.01
-0.1282051282051282
04.Juli2023
7.8
0.03
0.3861003861003861
03.Juli2023
7.77
0
0
30.Juni2023
7.77
0.05
0.6476683937823834
29.Juni2023
7.72
-0.02
-0.25839793281653745
28.Juni2023
7.74
-0.05
-0.6418485237483954
27.Juni2023
7.79
0
0
26.Juni2023
7.79
0.05
0.6459948320413437
22.Juni2023
7.74
0.05
0.6501950585175552
21.Juni2023
7.69
0.02
0.2607561929595828
20.Juni2023
7.67
-0.14
-1.792573623559539
19.Juni2023
7.81
-0.01
-0.1278772378516624
16.Juni2023
7.82
0.02
0.2564102564102564
15.Juni2023
7.8
-0.01
-0.12804097311139565
14.Juni2023
7.81
0.02
0.25673940949935814
13.Juni2023
7.79
0.01
0.12853470437017994
12.Juni2023
7.78
0.01
0.1287001287001287
09.Juni2023
7.77
0.06
0.7782101167315175
08.Juni2023
7.71
-0.01
-0.12953367875647667
07.Juni2023
7.72
0.04
0.5208333333333334
06.Juni2023
7.68
0.02
0.26109660574412535
05.Juni2023
7.66
0.02
0.2617801047120419
02.Juni2023
7.64
0.06
0.7915567282321899
01.Juni2023
7.58
0.04
0.5305039787798409
31.Mai2023
7.54
-0.01
-0.13245033112582782
30.Mai2023
7.55
0.02
0.2656042496679947
26.Mai2023
7.53
0
0
25.Mai2023
7.53
-0.06
-0.7905138339920948
24.Mai2023
7.59
0.03
0.3968253968253968
23.Mai2023
7.56
-0.03
-0.3952569169960474
22.Mai2023
7.59
0.01
0.13192612137203166
19.Mai2023
7.58
-0.07
-0.9150326797385621
17.Mai2023
7.65
-0.08
-1.034928848641656
16.Mai2023
7.73
0.01
0.12953367875647667
15.Mai2023
7.72
0.01
0.1297016861219196
12.Mai2023
7.71
0.01
0.12987012987012986
11.Mai2023
7.7
-0.05
-0.6451612903225806
10.Mai2023
7.75
-0.02
-0.2574002574002574
08.Mai2023
7.77
0.03
0.3875968992248062
05.Mai2023
7.74
0.02
0.25906735751295334
04.Mai2023
7.72
0.04
0.5208333333333334
03.Mai2023
7.68
0.03
0.39215686274509803
02.Mai2023
7.65
-0.02
-0.2607561929595828
28.Apr.2023
7.67
0
0
27.Apr.2023
7.67
0.01
0.13054830287206268
26.Apr.2023
7.66
0.02
0.2617801047120419
25.Apr.2023
7.64
0
0
24.Apr.2023
7.64
0.01
0.1310615989515072
21.Apr.2023
7.63
0.01
0.13123359580052493
20.Apr.2023
7.62
0.01
0.1314060446780552
19.Apr.2023
7.61
-0.03
-0.39267015706806285
18.Apr.2023
7.64
-0.01
-0.13071895424836602
17.Apr.2023
7.65
-0.04
-0.5201560468140443
14.Apr.2023
7.69
-0.02
-0.2594033722438392
13.Apr.2023
7.71
0.06
0.7843137254901961
12.Apr.2023
7.65
0.04
0.5256241787122208
11.Apr.2023
7.61
0
0
06.Apr.2023
7.61
-0.04
-0.5228758169934641
05.Apr.2023
7.65
0.04
0.5256241787122208
04.Apr.2023
7.61
0.03
0.39577836411609496
03.Apr.2023
7.58
0
0
31.März2023
7.58
0.03
0.3973509933774834
30.März2023
7.55
0.03
0.39893617021276595
29.März2023
7.52
0.03
0.40053404539385845
28.März2023
7.49
0.03
0.40214477211796246
27.März2023
7.46
0.01
0.1342281879194631
24.März2023
7.45
0
0
23.März2023
7.45
0.09
1.2228260869565217
22.März2023
7.36
0.01
0.1360544217687075
21.März2023
7.35
0.02
0.2728512960436562
20.März2023
7.33
-0.07
-0.9459459459459459
17.März2023
7.4
0.04
0.5434782608695652
16.März2023
7.36
0.01
0.1360544217687075
15.März2023
7.35
-0.09
-1.2096774193548387
14.März2023
7.44
-0.01
-0.1342281879194631
13.März2023
7.45
0.06
0.8119079837618404
10.März2023
7.39
0.05
0.6811989100817438
09.März2023
7.34
0.02
0.273224043715847
08.März2023
7.32
-0.06
-0.8130081300813008
07.März2023
7.38
-0.01
-0.13531799729364005
06.März2023
7.39
0.05
0.6811989100817438
03.März2023
7.34
0.02
0.273224043715847
02.März2023
7.32
-0.04
-0.5434782608695652
01.März2023
7.36
0.04
0.546448087431694
28.Feb.2023
7.32
0.01
0.13679890560875513
27.Feb.2023
7.31
0
0
24.Feb.2023
7.31
-0.04
-0.54421768707483
23.Feb.2023
7.35
0.01
0.1362397820163488
22.Feb.2023
7.34
0
0
21.Feb.2023
7.34
-0.06
-0.8108108108108109
20.Feb.2023
7.4
0.05
0.6802721088435374
17.Feb.2023
7.35
-0.02
-0.27137042062415195
16.Feb.2023
7.37
-0.03
-0.40540540540540543
15.Feb.2023
7.4
-0.11
-1.4647137150466045
14.Feb.2023
7.51
0.04
0.535475234270415
13.Feb.2023
7.47
-0.02
-0.26702269692923897
10.Feb.2023
7.49
-0.11
-1.4473684210526316
09.Feb.2023
7.6
0.03
0.3963011889035667
08.Feb.2023
7.57
0.04
0.5312084993359893
07.Feb.2023
7.53
-0.03
-0.3968253968253968
06.Feb.2023
7.56
-0.12
-1.5625
03.Feb.2023
7.68
-0.1
-1.2853470437017995
02.Feb.2023
7.78
0.1
1.3020833333333333
01.Feb.2023
7.68
0.04
0.5235602094240838
31.Jän.2023
7.64
-0.01
-0.13071895424836602
30.Jän.2023
7.65
-0.03
-0.390625
27.Jän.2023
7.68
-0.02
-0.2597402597402597
26.Jän.2023
7.7
0.01
0.13003901170351106
25.Jän.2023
7.69
0.06
0.7863695937090432
24.Jän.2023
7.63
0.01
0.13123359580052493
23.Jän.2023
7.62
0.01
0.1314060446780552
20.Jän.2023
7.61
0.02
0.2635046113306983
19.Jän.2023
7.59
-0.09
-1.171875
18.Jän.2023
7.68
0.07
0.9198423127463863
17.Jän.2023
7.61
-0.01
-0.13123359580052493
16.Jän.2023
7.62
-0.03
-0.39215686274509803
13.Jän.2023
7.65
0.06
0.7905138339920948
12.Jän.2023
7.59
0.07
0.9308510638297872
11.Jän.2023
7.52
0.05
0.6693440428380187
10.Jän.2023
7.47
0
0
09.Jän.2023
7.47
0.14
1.9099590723055935
06.Jän.2023
7.33
0.05
0.6868131868131868
05.Jän.2023
7.28
-0.04
-0.546448087431694
04.Jän.2023
7.32
0.02
0.273972602739726
03.Jän.2023
7.3
-0.01
-0.13679890560875513
02.Jän.2023
7.31
0
0
30.Dez.2022
7.31
0.01
0.136986301369863
29.Dez.2022
7.3
0.01
0.13717421124828533
28.Dez.2022
7.29
0.01
0.13736263736263737
27.Dez.2022
7.28
-0.05
-0.6821282401091405
23.Dez.2022
7.33
0.01
0.1366120218579235
22.Dez.2022
7.32
0.03
0.411522633744856
21.Dez.2022
7.29
0.01
0.13736263736263737
20.Dez.2022
7.28
-0.09
-1.2211668928086838
19.Dez.2022
7.37
0
0
16.Dez.2022
7.37
-0.03
-0.40540540540540543
15.Dez.2022
7.4
0
0
14.Dez.2022
7.4
0.02
0.27100271002710025
13.Dez.2022
7.38
0.05
0.6821282401091405
12.Dez.2022
7.33
-0.05
-0.6775067750677507
09.Dez.2022
7.38
-0.02
-0.2702702702702703
08.Dez.2022
7.4
0.03
0.40705563093622793
07.Dez.2022
7.37
0.02
0.272108843537415
06.Dez.2022
7.35
-0.04
-0.5412719891745602
05.Dez.2022
7.39
0.01
0.13550135501355012
02.Dez.2022
7.38
0.04
0.5449591280653951
01.Dez.2022
7.34
0.04
0.547945205479452
30.Nov.2022
7.3
0.04
0.5509641873278237
29.Nov.2022
7.26
0.02
0.27624309392265195
28.Nov.2022
7.24
0.01
0.13831258644536654
25.Nov.2022
7.23
0.02
0.27739251040221913
24.Nov.2022
7.21
0.05
0.6983240223463687
23.Nov.2022
7.16
0.05
0.7032348804500703
22.Nov.2022
7.11
0.02
0.2820874471086037
21.Nov.2022
7.09
-0.02
-0.2812939521800281
18.Nov.2022
7.11
0.02
0.2820874471086037
17.Nov.2022
7.09
-0.07
-0.9776536312849162
16.Nov.2022
7.16
-0.01
-0.1394700139470014
15.Nov.2022
7.17
0.05
0.702247191011236
14.Nov.2022
7.12
0
0
11.Nov.2022
7.12
0.09
1.2802275960170697
10.Nov.2022
7.03
0.06
0.860832137733142
09.Nov.2022
6.97
0.04
0.5772005772005772
08.Nov.2022
6.93
-0.02
-0.28776978417266186
07.Nov.2022
6.95
0.04
0.5788712011577424
04.Nov.2022
6.91
0.09
1.3196480938416422
03.Nov.2022
6.82
-0.05
-0.727802037845706
02.Nov.2022
6.87
0.04
0.5856515373352855
31.Okt.2022
6.83
-0.01
-0.14619883040935672
28.Okt.2022
6.84
0.01
0.14641288433382138
27.Okt.2022
6.83
0.03
0.4411764705882353
26.Okt.2022
6.8
0.07
1.0401188707280833
25.Okt.2022
6.73
0.05
0.7485029940119761
24.Okt.2022
6.68
0.03
0.45112781954887216
21.Okt.2022
6.65
-0.04
-0.5979073243647235
20.Okt.2022
6.69
0.01
0.1497005988023952
19.Okt.2022
6.68
-0.05
-0.7429420505200595
18.Okt.2022
6.73
0.03
0.44776119402985076
17.Okt.2022
6.7
-0.01
-0.14903129657228018
14.Okt.2022
6.71
0.03
0.4491017964071856
13.Okt.2022
6.68
-0.04
-0.5952380952380952
12.Okt.2022
6.72
-0.04
-0.591715976331361
11.Okt.2022
6.76
-0.04
-0.5882352941176471
10.Okt.2022
6.8
-0.02
-0.2932551319648094
07.Okt.2022
6.82
-0.04
-0.5830903790087464
06.Okt.2022
6.86
-0.03
-0.43541364296081275
05.Okt.2022
6.89
-0.01
-0.14492753623188406
04.Okt.2022
6.9
0.08
1.1730205278592376
03.Okt.2022
6.82
0.07
1.037037037037037
30.Sep.2022
6.75
0.01
0.14836795252225518
29.Sep.2022
6.74
0.01
0.1485884101040119
28.Sep.2022
6.73
-0.04
-0.5908419497784343
27.Sep.2022
6.77
-0.05
-0.7331378299120235
26.Sep.2022
6.82
-0.12
-1.7291066282420748
23.Sep.2022
6.94
-0.05
-0.7153075822603719
22.Sep.2022
6.99
-0.04
-0.5689900426742532
21.Sep.2022
7.03
-0.03
-0.42492917847025496
20.Sep.2022
7.06
-0.06
-0.8426966292134831
19.Sep.2022
7.12
0.01
0.14064697609001406
16.Sep.2022
7.11
-0.06
-0.8368200836820083
15.Sep.2022
7.17
-0.03
-0.4166666666666667
14.Sep.2022
7.2
-0.05
-0.6896551724137931
13.Sep.2022
7.25
-0.04
-0.5486968449931413
12.Sep.2022
7.29
0.06
0.8298755186721992
09.Sep.2022
7.23
0.05
0.6963788300835655
08.Sep.2022
7.18
0.04
0.5602240896358543
07.Sep.2022
7.14
-0.01
-0.13986013986013987
06.Sep.2022
7.15
-0.07
-0.9695290858725761
05.Sep.2022
7.22
0
0
02.Sep.2022
7.22
0.02
0.2777777777777778
01.Sep.2022
7.2
-0.03
-0.4149377593360996
31.Aug.2022
7.23
-0.05
-0.6868131868131868
30.Aug.2022
7.28
0.03
0.41379310344827586
29.Aug.2022
7.25
-0.02
-0.2751031636863824
26.Aug.2022
7.27
0
0
25.Aug.2022
7.27
0.04
0.5532503457814661
24.Aug.2022
7.23
0
0
23.Aug.2022
7.23
0.02
0.27739251040221913
22.Aug.2022
7.21
-0.07
-0.9615384615384616
19.Aug.2022
7.28
-0.05
-0.6821282401091405
18.Aug.2022
7.33
-0.06
-0.8119079837618404
17.Aug.2022
7.39
-0.04
-0.5383580080753702
16.Aug.2022
7.43
-0.05
-0.6684491978609626
12.Aug.2022
7.48
-0.02
-0.26666666666666666
11.Aug.2022
7.5
0.07
0.9421265141318977
10.Aug.2022
7.43
0.09
1.2261580381471389
09.Aug.2022
7.34
0.02
0.273224043715847
08.Aug.2022
7.32
0.04
0.5494505494505495
05.Aug.2022
7.28
0.03
0.41379310344827586
04.Aug.2022
7.25
0.04
0.5547850208044383
03.Aug.2022
7.21
-0.06
-0.8253094910591472
02.Aug.2022
7.27
0.01
0.13774104683195593
01.Aug.2022
7.26
0.08
1.1142061281337048
29.Juli2022
7.18
0.05
0.7012622720897616
28.Juli2022
7.13
0.09
1.2784090909090908
27.Juli2022
7.04
-0.01
-0.14184397163120568
26.Juli2022
7.05
-0.01
-0.141643059490085
25.Juli2022
7.06
0.04
0.5698005698005698
22.Juli2022
7.02
0.04
0.5730659025787965
21.Juli2022
6.98
0
0
20.Juli2022
6.98
-0.01
-0.1430615164520744
19.Juli2022
6.99
0.02
0.28694404591104733
18.Juli2022
6.97
0.08
1.1611030478955007
15.Juli2022
6.89
0.04
0.583941605839416
14.Juli2022
6.85
-0.02
-0.29112081513828236
13.Juli2022
6.87
-0.04
-0.5788712011577424
12.Juli2022
6.91
-0.05
-0.7183908045977011
11.Juli2022
6.96
-0.05
-0.7132667617689016
08.Juli2022
7.01
0
0
07.Juli2022
7.01
0.1
1.447178002894356
06.Juli2022
6.91
-0.03
-0.4322766570605187
05.Juli2022
6.94
-0.12
-1.6997167138810199
04.Juli2022
7.06
0.02
0.2840909090909091
01.Juli2022
7.04
-0.02
-0.28328611898017
30.Juni2022
7.06
-0.04
-0.5633802816901409
29.Juni2022
7.1
-0.03
-0.42075736325385693
28.Juni2022
7.13
0
0
27.Juni2022
7.13
0
0
24.Juni2022
7.13
0.01
0.1404494382022472
22.Juni2022
7.12
0.02
0.28169014084507044
21.Juni2022
7.1
0.04
0.56657223796034
20.Juni2022
7.06
-0.08
-1.1204481792717087
17.Juni2022
7.14
0
0
16.Juni2022
7.14
0.02
0.2808988764044944
15.Juni2022
7.12
-0.02
-0.2801120448179272
14.Juni2022
7.14
-0.03
-0.41841004184100417
13.Juni2022
7.17
-0.15
-2.0491803278688523
10.Juni2022
7.32
-0.1
-1.3477088948787062
09.Juni2022
7.42
-0.05
-0.6693440428380187
08.Juni2022
7.47
0.01
0.13404825737265416
07.Juni2022
7.46
-0.05
-0.6657789613848203
03.Juni2022
7.51
0.03
0.40106951871657753
02.Juni2022
7.48
0.01
0.13386880856760375
01.Juni2022
7.47
-0.02
-0.26702269692923897
31.Mai2022
7.49
-0.02
-0.2663115845539281
30.Mai2022
7.51
0.05
0.6702412868632708
27.Mai2022
7.46
0.06
0.8108108108108109
25.Mai2022
7.4
-0.04
-0.5376344086021505
24.Mai2022
7.44
0.02
0.2695417789757412
23.Mai2022
7.42
0.09
1.2278308321964528
20.Mai2022
7.33
0.07
0.9641873278236914
19.Mai2022
7.26
0.03
0.4149377593360996
18.Mai2022
7.23
0.02
0.27739251040221913
17.Mai2022
7.21
0.06
0.8391608391608392
16.Mai2022
7.15
0.03
0.42134831460674155
13.Mai2022
7.12
0.01
0.14064697609001406
12.Mai2022
7.11
-0.05
-0.6983240223463687
11.Mai2022
7.16
0.04
0.5617977528089888
10.Mai2022
7.12
-0.1
-1.3850415512465375
06.Mai2022
7.22
-0.1
-1.366120218579235
05.Mai2022
7.32
0.04
0.5494505494505495
04.Mai2022
7.28
0.02
0.27548209366391185
03.Mai2022
7.26
0.01
0.13793103448275862
02.Mai2022
7.25
-0.06
-0.8207934336525308
29.Apr.2022
7.31
0.07
0.9668508287292817
28.Apr.2022
7.24
-0.04
-0.5494505494505495
27.Apr.2022
7.28
-0.08
-1.0869565217391304
26.Apr.2022
7.36
-0.02
-0.27100271002710025
25.Apr.2022
7.38
-0.11
-1.4686248331108145
22.Apr.2022
7.49
-0.1
-1.3175230566534915
21.Apr.2022
7.59
0
0
20.Apr.2022
7.59
-0.03
-0.3937007874015748
19.Apr.2022
7.62
0
0
14.Apr.2022
7.62
-0.03
-0.39215686274509803
13.Apr.2022
7.65
-0.03
-0.390625
12.Apr.2022
7.68
0.02
0.26109660574412535
11.Apr.2022
7.66
0.01
0.13071895424836602
08.Apr.2022
7.65
-0.03
-0.390625
07.Apr.2022
7.68
-0.02
-0.2597402597402597
06.Apr.2022
7.7
-0.08
-1.0282776349614395
05.Apr.2022
7.78
0.03
0.3870967741935484
04.Apr.2022
7.75
0
0
01.Apr.2022
7.75
0
0
31.März2022
7.75
-0.01
-0.12886597938144329
30.März2022
7.76
0.05
0.648508430609598
29.März2022
7.71
0.08
1.0484927916120577
28.März2022
7.63
-0.01
-0.13089005235602094
25.März2022
7.64
0.01
0.1310615989515072
24.März2022
7.63
0.02
0.2628120893561104
23.März2022
7.61
-0.02
-0.2621231979030144
22.März2022
7.63
-0.01
-0.13089005235602094
21.März2022
7.64
-0.09
-1.1642949547218628
18.März2022
7.73
-0.02
-0.25806451612903225
17.März2022
7.75
0.04
0.5188067444876784
16.März2022
7.71
0.08
1.0484927916120577
15.März2022
7.63
-0.03
-0.391644908616188
14.März2022
7.66
0
0
11.März2022
7.66
0.01
0.13071895424836602
10.März2022
7.65
-0.03
-0.390625
09.März2022
7.68
0.1
1.3192612137203166
08.März2022
7.58
-0.01
-0.13175230566534915
07.März2022
7.59
-0.11
-1.4285714285714286
04.März2022
7.7
-0.14
-1.7857142857142858
03.März2022
7.84
0.05
0.6418485237483954
02.März2022
7.79
-0.16
-2.0125786163522013
01.März2022
7.95
-0.12
-1.486988847583643
28.Feb.2022
8.07
-0.27
-3.237410071942446
25.Feb.2022
8.34
0.09
1.0909090909090908
24.Feb.2022
8.25
-0.3
-3.508771929824561
23.Feb.2022
8.55
-0.02
-0.23337222870478413
22.Feb.2022
8.57
-0.01
-0.11655011655011654
21.Feb.2022
8.58
-0.05
-0.5793742757821553
18.Feb.2022
8.63
0
0
17.Feb.2022
8.63
-0.01
-0.11574074074074074
16.Feb.2022
8.64
0.04
0.46511627906976744
15.Feb.2022
8.6
0.04
0.4672897196261682
14.Feb.2022
8.56
-0.05
-0.5807200929152149
11.Feb.2022
8.61
-0.04
-0.4624277456647399
10.Feb.2022
8.65
0.04
0.4645760743321719
09.Feb.2022
8.61
0.04
0.46674445740956827
08.Feb.2022
8.57
0
0
07.Feb.2022
8.57
0.02
0.23391812865497075
04.Feb.2022
8.55
0
0
03.Feb.2022
8.55
0.02
0.23446658851113716
02.Feb.2022
8.53
0.01
0.11737089201877934
01.Feb.2022
8.52
0.07
0.8284023668639053
31.Jän.2022
8.45
0.04
0.4756242568370987
28.Jän.2022
8.41
-0.04
-0.47337278106508873
27.Jän.2022
8.45
0.01
0.11848341232227488
26.Jän.2022
8.44
0.02
0.2375296912114014
25.Jän.2022
8.42
-0.01
-0.11862396204033215
24.Jän.2022
8.43
-0.06
-0.7067137809187279
21.Jän.2022
8.49
0.01
0.1179245283018868
20.Jän.2022
8.48
0.03
0.35502958579881655
19.Jän.2022
8.45
0.01
0.11848341232227488
18.Jän.2022
8.44
-0.02
-0.2364066193853428
17.Jän.2022
8.46
0
0
14.Jän.2022
8.46
-0.01
-0.1180637544273908
13.Jän.2022
8.47
0
0
12.Jän.2022
8.47
0.05
0.5938242280285035
11.Jän.2022
8.42
0.02
0.23809523809523808
10.Jän.2022
8.4
-0.03
-0.35587188612099646
07.Jän.2022
8.43
0.06
0.7168458781362007
06.Jän.2022
8.37
-0.06
-0.7117437722419929
05.Jän.2022
8.43
0.03
0.35714285714285715
04.Jän.2022
8.4
-0.04
-0.47393364928909953
03.Jän.2022
8.44
0
0
31.Dez.2021
8.44
0
0
30.Dez.2021
8.44
0
0
29.Dez.2021
8.44
-0.01
-0.11834319526627218
28.Dez.2021
8.45
-0.01
-0.1182033096926714
27.Dez.2021
8.46
0.03
0.35587188612099646
23.Dez.2021
8.43
0.04
0.4767580452920143
22.Dez.2021
8.39
0.02
0.23894862604540024
21.Dez.2021
8.37
0.02
0.23952095808383234
20.Dez.2021
8.35
-0.13
-1.5330188679245282
17.Dez.2021
8.48
0.02
0.2364066193853428
16.Dez.2021
8.46
0.03
0.35587188612099646
15.Dez.2021
8.43
-0.06
-0.7067137809187279
14.Dez.2021
8.49
-0.03
-0.352112676056338
13.Dez.2021
8.52
0.01
0.11750881316098707
10.Dez.2021
8.51
-0.02
-0.23446658851113716
09.Dez.2021
8.53
0.01
0.11737089201877934
08.Dez.2021
8.52
0.06
0.7092198581560284
07.Dez.2021
8.46
0.01
0.11834319526627218
06.Dez.2021
8.45
0.01
0.11848341232227488
03.Dez.2021
8.44
-0.01
-0.11834319526627218
02.Dez.2021
8.45
-0.02
-0.2361275088547816
01.Dez.2021
8.47
0.02
0.23668639053254437
30.Nov.2021
8.45
0.07
0.8353221957040573
29.Nov.2021
8.38
0.02
0.23923444976076555
26.Nov.2021
8.36
-0.04
-0.47619047619047616
25.Nov.2021
8.4
0
0
24.Nov.2021
8.4
-0.02
-0.2375296912114014
23.Nov.2021
8.42
-0.06
-0.7075471698113207
22.Nov.2021
8.48
-0.04
-0.4694835680751174
19.Nov.2021
8.52
-0.03
-0.3508771929824561
18.Nov.2021
8.55
-0.04
-0.46565774155995343
17.Nov.2021
8.59
-0.02
-0.23228803716608595
16.Nov.2021
8.61
-0.05
-0.5773672055427251
15.Nov.2021
8.66
0
0
12.Nov.2021
8.66
-0.03
-0.34522439585730724
11.Nov.2021
8.69
-0.03
-0.3440366972477064
10.Nov.2021
8.72
-0.01
-0.1145475372279496
09.Nov.2021
8.73
0.03
0.3448275862068966
08.Nov.2021
8.7
0.05
0.5780346820809249
05.Nov.2021
8.65
0.02
0.23174971031286212
04.Nov.2021
8.63
0.05
0.5827505827505828
03.Nov.2021
8.58
-0.01
-0.11641443538998836
02.Nov.2021
8.59
-0.05
-0.5787037037037037
29.Okt.2021
8.64
-0.04
-0.4608294930875576
28.Okt.2021
8.68
-0.01
-0.11507479861910241
27.Okt.2021
8.69
-0.03
-0.3440366972477064
26.Okt.2021
8.72
0.02
0.22988505747126436
25.Okt.2021
8.7
-0.01
-0.1148105625717566
22.Okt.2021
8.71
-0.02
-0.2290950744558992
21.Okt.2021
8.73
-0.05
-0.5694760820045558
20.Okt.2021
8.78
0
0
19.Okt.2021
8.78
0.03
0.34285714285714286
18.Okt.2021
8.75
-0.03
-0.3416856492027335
15.Okt.2021
8.78
0.02
0.228310502283105
14.Okt.2021
8.76
0.04
0.45871559633027525
13.Okt.2021
8.72
0.03
0.34522439585730724
12.Okt.2021
8.69
-0.01
-0.11494252873563218
11.Okt.2021
8.7
0
0
08.Okt.2021
8.7
-0.01
-0.1148105625717566
07.Okt.2021
8.71
0.05
0.5773672055427251
06.Okt.2021
8.66
-0.04
-0.45977011494252873
05.Okt.2021
8.7
-0.03
-0.3436426116838488
04.Okt.2021
8.73
0
0
01.Okt.2021
8.73
0.02
0.2296211251435132
30.Sep.2021
8.71
0
0
29.Sep.2021
8.71
-0.02
-0.2290950744558992
28.Sep.2021
8.73
-0.05
-0.5694760820045558
27.Sep.2021
8.78
-0.02
-0.22727272727272727
24.Sep.2021
8.8
-0.06
-0.6772009029345373
23.Sep.2021
8.86
0.02
0.22624434389140272
22.Sep.2021
8.84
0.03
0.340522133938706
21.Sep.2021
8.81
0
0
20.Sep.2021
8.81
-0.2
-2.2197558268590454
17.Sep.2021
9.01
-0.04
-0.4419889502762431
16.Sep.2021
9.05
-0.04
-0.44004400440044006
15.Sep.2021
9.09
0.01
0.11013215859030837
14.Sep.2021
9.08
-0.01
-0.11001100110011001
13.Sep.2021
9.09
-0.03
-0.32894736842105265
10.Sep.2021
9.12
0.04
0.44052863436123346
09.Sep.2021
9.08
-0.02
-0.21978021978021978
08.Sep.2021
9.1
-0.03
-0.32858707557502737
07.Sep.2021
9.13
-0.03
-0.32751091703056767
06.Sep.2021
9.16
0
0
03.Sep.2021
9.16
0.01
0.1092896174863388
02.Sep.2021
9.15
-0.01
-0.1091703056768559
01.Sep.2021
9.16
0.03
0.32858707557502737
31.Aug.2021
9.13
0.07
0.7726269315673289
30.Aug.2021
9.06
0.05
0.5549389567147613
27.Aug.2021
9.01
0.02
0.22246941045606228
26.Aug.2021
8.99
0.01
0.111358574610245
25.Aug.2021
8.98
0.02
0.22321428571428573
24.Aug.2021
8.96
0.04
0.4484304932735426
23.Aug.2021
8.92
0.04
0.45045045045045046
20.Aug.2021
8.88
-0.02
-0.2247191011235955
19.Aug.2021
8.9
-0.06
-0.6696428571428571
18.Aug.2021
8.96
0
0
17.Aug.2021
8.96
-0.01
-0.11148272017837235
16.Aug.2021
8.97
0
0
13.Aug.2021
8.97
0.01
0.11160714285714286
12.Aug.2021
8.96
0.01
0.11173184357541899
11.Aug.2021
8.95
0.02
0.22396416573348266
10.Aug.2021
8.93
-0.03
-0.33482142857142855
09.Aug.2021
8.96
-0.03
-0.3337041156840934
06.Aug.2021
8.99
-0.05
-0.5530973451327433
05.Aug.2021
9.04
-0.01
-0.11049723756906077
04.Aug.2021
9.05
0.02
0.22148394241417496
03.Aug.2021
9.03
-0.03
-0.33112582781456956
02.Aug.2021
9.06
-0.01
-0.11025358324145534
30.Juli2021
9.07
0.03
0.33185840707964603
29.Juli2021
9.04
0.05
0.5561735261401557
28.Juli2021
8.99
0
0
27.Juli2021
8.99
0
0
26.Juli2021
8.99
-0.01
-0.1111111111111111
23.Juli2021
9
-0.01
-0.11098779134295228
22.Juli2021
9.01
0.04
0.4459308807134894
21.Juli2021
8.97
0.01
0.11160714285714286
20.Juli2021
8.96
-0.03
-0.3337041156840934
19.Juli2021
8.99
-0.02
-0.22197558268590456
16.Juli2021
9.01
0
0
15.Juli2021
9.01
0.02
0.22246941045606228
14.Juli2021
8.99
0
0
13.Juli2021
8.99
0
0
12.Juli2021
8.99
0
0
09.Juli2021
8.99
0.02
0.2229654403567447
08.Juli2021
8.97
-0.03
-0.3333333333333333
07.Juli2021
9
-0.05
-0.5524861878453039
06.Juli2021
9.05
-0.03
-0.3303964757709251
05.Juli2021
9.08
0.02
0.22075055187637968
02.Juli2021
9.06
-0.03
-0.33003300330033003
01.Juli2021
9.09
-0.02
-0.21953896816684962
30.Juni2021
9.11
0.01
0.10989010989010989
29.Juni2021
9.1
-0.01
-0.10976948408342481
28.Juni2021
9.11
-0.05
-0.5458515283842795
25.Juni2021
9.16
0.03
0.32858707557502737
24.Juni2021
9.13
0.09
0.995575221238938
22.Juni2021
9.04
-0.02
-0.22075055187637968
21.Juni2021
9.06
-0.14
-1.5217391304347827
18.Juni2021
9.2
-0.05
-0.5405405405405406
17.Juni2021
9.25
-0.13
-1.3859275053304905
16.Juni2021
9.38
0.01
0.10672358591248667
15.Juni2021
9.37
-0.04
-0.4250797024442083
14.Juni2021
9.41
-0.04
-0.42328042328042326
11.Juni2021
9.45
-0.02
-0.21119324181626187
10.Juni2021
9.47
-0.01
-0.10548523206751055
09.Juni2021
9.48
0.05
0.5302226935312832
08.Juni2021
9.43
-0.01
-0.1059322033898305
07.Juni2021
9.44
0.03
0.3188097768331562
04.Juni2021
9.41
0.02
0.21299254526091588
03.Juni2021
9.39
0.01
0.10660980810234541
02.Juni2021
9.38
0.01
0.10672358591248667
01.Juni2021
9.37
0.02
0.21390374331550802
31.Mai2021
9.35
0.04
0.4296455424274973
28.Mai2021
9.31
0.02
0.21528525296017223
27.Mai2021
9.29
0.03
0.32397408207343414
26.Mai2021
9.26
-0.01
-0.10787486515641856
25.Mai2021
9.27
0.01
0.1079913606911447
21.Mai2021
9.26
0.03
0.3250270855904659
20.Mai2021
9.23
-0.02
-0.21621621621621623
19.Mai2021
9.25
-0.01
-0.1079913606911447
18.Mai2021
9.26
0.04
0.43383947939262474
17.Mai2021
9.22
-0.03
-0.32432432432432434
14.Mai2021
9.25
0.01
0.10822510822510822
12.Mai2021
9.24
-0.03
-0.32362459546925565
11.Mai2021
9.27
0.01
0.1079913606911447
10.Mai2021
9.26
0.04
0.43383947939262474
07.Mai2021
9.22
0.1
1.0964912280701755
06.Mai2021
9.12
0.06
0.6622516556291391
05.Mai2021
9.06
0.01
0.11049723756906077
04.Mai2021
9.05
-0.02
-0.2205071664829107
03.Mai2021
9.07
-0.02
-0.22002200220022003
30.Apr.2021
9.09
-0.02
-0.21953896816684962
29.Apr.2021
9.11
0.02
0.22002200220022003
28.Apr.2021
9.09
-0.01
-0.10989010989010989
27.Apr.2021
9.1
-0.01
-0.10976948408342481
26.Apr.2021
9.11
0.01
0.10989010989010989
23.Apr.2021
9.1
0
0
22.Apr.2021
9.1
0.03
0.33076074972436603
21.Apr.2021
9.07
-0.03
-0.32967032967032966
20.Apr.2021
9.1
0
0
19.Apr.2021
9.1
0.03
0.33076074972436603
16.Apr.2021
9.07
0.03
0.33185840707964603
15.Apr.2021
9.04
0.02
0.22172949002217296
14.Apr.2021
9.02
0.05
0.5574136008918618
13.Apr.2021
8.97
-0.02
-0.22246941045606228
12.Apr.2021
8.99
-0.01
-0.1111111111111111
09.Apr.2021
9
0
0
08.Apr.2021
9
0.02
0.22271714922049
07.Apr.2021
8.98
0.01
0.11148272017837235
06.Apr.2021
8.97
0.07
0.7865168539325843
01.Apr.2021
8.9
0.03
0.3382187147688839
31.März2021
8.87
0.03
0.3393665158371041
30.März2021
8.84
-0.02
-0.22573363431151242
29.März2021
8.86
-0.02
-0.22522522522522523
26.März2021
8.88
0.01
0.11273957158962795
25.März2021
8.87
-0.06
-0.671892497200448
24.März2021
8.93
-0.04
-0.4459308807134894
23.März2021
8.97
-0.04
-0.4439511653718091
22.März2021
9.01
-0.16
-1.7448200654307524
19.März2021
9.17
0.01
0.1091703056768559
18.März2021
9.16
0.02
0.2188183807439825
17.März2021
9.14
-0.06
-0.6521739130434783
16.März2021
9.2
0.03
0.3271537622682661
15.März2021
9.17
-0.02
-0.2176278563656148
12.März2021
9.19
-0.01
-0.10869565217391304
11.März2021
9.2
0.08
0.8771929824561403
10.März2021
9.12
0.05
0.5512679162072768
09.März2021
9.07
0.01
0.11037527593818984
08.März2021
9.06
-0.07
-0.7667031763417306
05.März2021
9.13
-0.12
-1.2972972972972974
04.März2021
9.25
-0.02
-0.21574973031283712
03.März2021
9.27
-0.01
-0.10775862068965517
02.März2021
9.28
-0.02
-0.21505376344086022
01.März2021
9.3
0.01
0.10764262648008611
26.Feb.2021
9.29
-0.12
-1.2752391073326248
25.Feb.2021
9.41
-0.05
-0.5285412262156448
24.Feb.2021
9.46
0.04
0.42462845010615713
23.Feb.2021
9.42
0.01
0.10626992561105207
22.Feb.2021
9.41
-0.1
-1.0515247108307044
19.Feb.2021
9.51
-0.01
-0.10504201680672269
18.Feb.2021
9.52
0
0
17.Feb.2021
9.52
-0.07
-0.7299270072992701
16.Feb.2021
9.59
-0.05
-0.5186721991701245
15.Feb.2021
9.64
0.05
0.5213764337851929
12.Feb.2021
9.59
-0.02
-0.2081165452653486
11.Feb.2021
9.61
0.02
0.20855057351407716
10.Feb.2021
9.59
0.03
0.3138075313807531
09.Feb.2021
9.56
0
0
08.Feb.2021
9.56
0.02
0.20964360587002095
05.Feb.2021
9.54
0.04
0.42105263157894735
04.Feb.2021
9.5
-0.04
-0.4192872117400419
03.Feb.2021
9.54
0.03
0.31545741324921134
02.Feb.2021
9.51
0.03
0.31645569620253167
01.Feb.2021
9.48
-0.01
-0.1053740779768177
29.Jän.2021
9.49
0.06
0.6362672322375398
28.Jän.2021
9.43
0
0
27.Jän.2021
9.43
-0.04
-0.42238648363252373
26.Jän.2021
9.47
0.04
0.4241781548250265
25.Jän.2021
9.43
-0.06
-0.6322444678609063
22.Jän.2021
9.49
-0.06
-0.6282722513089005
21.Jän.2021
9.55
0.02
0.2098635886673662
20.Jän.2021
9.53
0.01
0.10504201680672269
19.Jän.2021
9.52
0.04
0.4219409282700422
18.Jän.2021
9.48
-0.03
-0.31545741324921134
15.Jän.2021
9.51
0
0
14.Jän.2021
9.51
0.01
0.10526315789473684
13.Jän.2021
9.5
0.05
0.5291005291005291
12.Jän.2021
9.45
0.02
0.21208907741251326
11.Jän.2021
9.43
-0.07
-0.7368421052631579
08.Jän.2021
9.5
-0.06
-0.6276150627615062
07.Jän.2021
9.56
-0.08
-0.8298755186721992
06.Jän.2021
9.64
0.03
0.31217481789802287
05.Jän.2021
9.61
-0.1
-1.0298661174047374
04.Jän.2021
9.71
0.09
0.9355509355509356
31.Dez.2020
9.62
0.04
0.4175365344467641
30.Dez.2020
9.58
0
0
29.Dez.2020
9.58
0.01
0.1044932079414838
28.Dez.2020
9.57
0.03
0.31446540880503143
23.Dez.2020
9.54
0.02
0.21008403361344538
22.Dez.2020
9.52
-0.01
-0.1049317943336831
21.Dez.2020
9.53
-0.2
-2.055498458376156
18.Dez.2020
9.73
-0.01
-0.1026694045174538
17.Dez.2020
9.74
0.08
0.8281573498964804
16.Dez.2020
9.66
0.05
0.5202913631633714
15.Dez.2020
9.61
-0.02
-0.20768431983385255
14.Dez.2020
9.63
0.05
0.5219206680584552
11.Dez.2020
9.58
-0.02
-0.20833333333333334
10.Dez.2020
9.6
0
0
09.Dez.2020
9.6
0.03
0.31347962382445144
08.Dez.2020
9.57
0.04
0.4197271773347324
07.Dez.2020
9.53
0.01
0.10504201680672269
04.Dez.2020
9.52
0.04
0.4219409282700422
03.Dez.2020
9.48
0.08
0.851063829787234
02.Dez.2020
9.4
0.03
0.32017075773745995
01.Dez.2020
9.37
0.04
0.4287245444801715
30.Nov.2020
9.33
0.02
0.21482277121374865
27.Nov.2020
9.31
-0.02
-0.21436227224008575
26.Nov.2020
9.33
0.02
0.21482277121374865
25.Nov.2020
9.31
0.04
0.43149946062567424
24.Nov.2020
9.27
0
0
23.Nov.2020
9.27
0
0
20.Nov.2020
9.27
0.02
0.21621621621621623
19.Nov.2020
9.25
-0.03
-0.3232758620689655
18.Nov.2020
9.28
0.05
0.5417118093174431
17.Nov.2020
9.23
0.02
0.21715526601520088
16.Nov.2020
9.21
0.05
0.5458515283842795
13.Nov.2020
9.16
-0.01
-0.10905125408942203
12.Nov.2020
9.17
-0.02
-0.2176278563656148
11.Nov.2020
9.19
-0.02
-0.21715526601520088
10.Nov.2020
9.21
-0.06
-0.6472491909385113
09.Nov.2020
9.27
0.14
1.5334063526834611
06.Nov.2020
9.13
0.05
0.5506607929515418
05.Nov.2020
9.08
0.18
2.0224719101123596
04.Nov.2020
8.9
0
0
03.Nov.2020
8.9
0.07
0.7927519818799547
02.Nov.2020
8.83
-0.03
-0.33860045146726864
30.Okt.2020
8.86
-0.01
-0.11273957158962795
29.Okt.2020
8.87
-0.02
-0.2249718785151856
28.Okt.2020
8.89
-0.06
-0.6703910614525139
27.Okt.2020
8.95
-0.01
-0.11160714285714286
26.Okt.2020
8.96
-0.01
-0.11148272017837235
23.Okt.2020
8.97
0
0
22.Okt.2020
8.97
-0.01
-0.111358574610245
21.Okt.2020
8.98
0.05
0.5599104143337066
20.Okt.2020
8.93
0.01
0.11210762331838565
19.Okt.2020
8.92
0.02
0.2247191011235955
16.Okt.2020
8.9
0.01
0.1124859392575928
15.Okt.2020
8.89
-0.03
-0.336322869955157
14.Okt.2020
8.92
0
0
13.Okt.2020
8.92
-0.03
-0.33519553072625696
12.Okt.2020
8.95
0.01
0.11185682326621924
09.Okt.2020
8.94
0.06
0.6756756756756757
08.Okt.2020
8.88
0.02
0.22573363431151242
07.Okt.2020
8.86
-0.04
-0.449438202247191
06.Okt.2020
8.9
0.03
0.3382187147688839
05.Okt.2020
8.87
0.04
0.45300113250283125
02.Okt.2020
8.83
-0.02
-0.22598870056497175
01.Okt.2020
8.85
0.07
0.7972665148063781
30.Sep.2020
8.78
0
0
29.Sep.2020
8.78
0.01
0.11402508551881414
28.Sep.2020
8.77
-0.01
-0.11389521640091116
25.Sep.2020
8.78
0.01
0.11402508551881414
24.Sep.2020
8.77
-0.08
-0.903954802259887
23.Sep.2020
8.85
-0.09
-1.0067114093959733
22.Sep.2020
8.94
-0.02
-0.22321428571428573
21.Sep.2020
8.96
-0.24
-2.608695652173913
18.Sep.2020
9.2
0.02
0.2178649237472767
17.Sep.2020
9.18
-0.02
-0.21739130434782608
16.Sep.2020
9.2
0.01
0.1088139281828074
15.Sep.2020
9.19
0.04
0.4371584699453552
14.Sep.2020
9.15
0
0
11.Sep.2020
9.15
-0.03
-0.32679738562091504
10.Sep.2020
9.18
0.05
0.547645125958379
09.Sep.2020
9.13
0.05
0.5506607929515418
08.Sep.2020
9.08
-0.06
-0.6564551422319475
07.Sep.2020
9.14
0
0
04.Sep.2020
9.14
-0.03
-0.3271537622682661
03.Sep.2020
9.17
0.03
0.3282275711159737
02.Sep.2020
9.14
-0.07
-0.760043431053203
01.Sep.2020
9.21
0.1
1.0976948408342482
31.Aug.2020
9.11
0.01
0.10989010989010989
28.Aug.2020
9.1
0.07
0.7751937984496124
27.Aug.2020
9.03
0.01
0.11086474501108648
26.Aug.2020
9.02
-0.03
-0.3314917127071823
25.Aug.2020
9.05
-0.01
-0.11037527593818984
24.Aug.2020
9.06
0.04
0.4434589800443459
21.Aug.2020
9.02
-0.01
-0.11074197120708748
20.Aug.2020
9.03
-0.08
-0.8781558726673985
19.Aug.2020
9.11
0.02
0.22002200220022003
18.Aug.2020
9.09
0.01
0.11013215859030837
17.Aug.2020
9.08
-0.03
-0.32930845225027444
14.Aug.2020
9.11
0.02
0.22002200220022003
13.Aug.2020
9.09
0.02
0.2205071664829107
12.Aug.2020
9.07
-0.04
-0.43907793633369924
11.Aug.2020
9.11
0.02
0.22002200220022003
10.Aug.2020
9.09
0.01
0.11013215859030837
07.Aug.2020
9.08
-0.04
-0.43859649122807015
06.Aug.2020
9.12
-0.04
-0.4366812227074236
05.Aug.2020
9.16
0.12
1.3274336283185841
04.Aug.2020
9.04
-0.01
-0.11049723756906077
03.Aug.2020
9.05
-0.08
-0.8762322015334063
31.Juli2020
9.13
0
0
30.Juli2020
9.13
-0.04
-0.4362050163576881
29.Juli2020
9.17
0.02
0.2185792349726776
28.Juli2020
9.15
-0.02
-0.21810250817884405
27.Juli2020
9.17
0.08
0.8800880088008801
24.Juli2020
9.09
0
0
23.Juli2020
9.09
-0.02
-0.21953896816684962
22.Juli2020
9.11
0.1
1.1098779134295227
21.Juli2020
9.01
0.11
1.2359550561797752
20.Juli2020
8.9
-0.01
-0.1122334455667789
17.Juli2020
8.91
-0.03
-0.33557046979865773
16.Juli2020
8.94
0
0
15.Juli2020
8.94
0.07
0.7891770011273957
14.Juli2020
8.87
-0.04
-0.4489337822671156
13.Juli2020
8.91
0.02
0.2249718785151856
10.Juli2020
8.89
-0.03
-0.336322869955157
09.Juli2020
8.92
0.07
0.7909604519774012
08.Juli2020
8.85
0.02
0.22650056625141562
07.Juli2020
8.83
-0.04
-0.4509582863585118
06.Juli2020
8.87
0.06
0.681044267877412
03.Juli2020
8.81
-0.07
-0.7882882882882883
02.Juli2020
8.88
0.09
1.023890784982935
01.Juli2020
8.79
0.07
0.8027522935779816
30.Juni2020
8.72
-0.04
-0.45662100456621
29.Juni2020
8.76
-0.01
-0.11402508551881414
26.Juni2020
8.77
-0.04
-0.4540295119182747
25.Juni2020
8.81
-0.05
-0.5643340857787811
24.Juni2020
8.86
-0.02
-0.22522522522522523
22.Juni2020
8.88
-0.03
-0.3367003367003367
19.Juni2020
8.91
0.02
0.2249718785151856
18.Juni2020
8.89
-0.04
-0.4479283314669653
17.Juni2020
8.93
-0.1
-1.1074197120708749
16.Juni2020
9.03
0.1
1.1198208286674132
15.Juni2020
8.93
-0.08
-0.8879023307436182
12.Juni2020
9.01
-0.06
-0.6615214994487321
11.Juni2020
9.07
-0.07
-0.7658643326039387
10.Juni2020
9.14
0.01
0.10952902519167579
09.Juni2020
9.13
0
0
08.Juni2020
9.13
-0.02
-0.2185792349726776
05.Juni2020
9.15
0.05
0.5494505494505495
04.Juni2020
9.1
-0.05
-0.546448087431694
03.Juni2020
9.15
0.1
1.1049723756906078
02.Juni2020
9.05
0.14
1.5712682379349046
29.Mai2020
8.91
0.05
0.5643340857787811
28.Mai2020
8.86
0.02
0.22624434389140272
27.Mai2020
8.84
0
0
26.Mai2020
8.84
0.1
1.1441647597254005
25.Mai2020
8.74
0.04
0.45977011494252873
22.Mai2020
8.7
0.02
0.2304147465437788
20.Mai2020
8.68
0.08
0.9302325581395349
19.Mai2020
8.6
0.05
0.5847953216374269
18.Mai2020
8.55
0.06
0.7067137809187279
15.Mai2020
8.49
0.09
1.0714285714285714
14.Mai2020
8.4
-0.07
-0.8264462809917356
13.Mai2020
8.47
-0.03
-0.35294117647058826
12.Mai2020
8.5
0.04
0.4728132387706856
11.Mai2020
8.46
0.01
0.11834319526627218
08.Mai2020
8.45
0.08
0.955794504181601
07.Mai2020
8.37
0.01
0.11961722488038277
06.Mai2020
8.36
-0.06
-0.7125890736342043
05.Mai2020
8.42
0.07
0.8383233532934131
04.Mai2020
8.35
-0.07
-0.831353919239905
30.Apr.2020
8.42
0.06
0.7177033492822966
29.Apr.2020
8.36
0.12
1.4563106796116505
28.Apr.2020
8.24
0.03
0.3654080389768575
27.Apr.2020
8.21
-0.01
-0.12165450121654502
24.Apr.2020
8.22
-0.01
-0.12150668286755771
23.Apr.2020
8.23
-0.02
-0.24242424242424243
22.Apr.2020
8.25
0.01
0.12135922330097088
21.Apr.2020
8.24
-0.08
-0.9615384615384616
20.Apr.2020
8.32
0.1
1.2165450121654502
17.Apr.2020
8.22
0.06
0.7352941176470589
16.Apr.2020
8.16
-0.07
-0.850546780072904
15.Apr.2020
8.23
-0.05
-0.6038647342995169
14.Apr.2020
8.28
0.07
0.8526187576126675
09.Apr.2020
8.21
0.14
1.734820322180917
08.Apr.2020
8.07
0.08
1.0012515644555695
07.Apr.2020
7.99
0.07
0.8838383838383839
06.Apr.2020
7.92
0
0
03.Apr.2020
7.92
0
0
02.Apr.2020
7.92
0.01
0.1264222503160556
01.Apr.2020
7.91
-0.07
-0.8771929824561403
31.März2020
7.98
-0.03
-0.37453183520599254
30.März2020
8.01
-0.11
-1.354679802955665
27.März2020
8.12
0.14
1.7543859649122806
26.März2020
7.98
0.13
1.6560509554140128
25.März2020
7.85
0.19
2.480417754569191
24.März2020
7.66
0.03
0.3931847968545216
23.März2020
7.63
-0.16
-2.053915275994865
20.März2020
7.79
-0.04
-0.5108556832694764
19.März2020
7.83
-0.33
-4.044117647058823
18.März2020
8.16
-0.15
-1.8050541516245486
17.März2020
8.31
-0.15
-1.7730496453900708
16.März2020
8.46
-0.29
-3.3142857142857145
13.März2020
8.75
-0.07
-0.7936507936507936
12.März2020
8.82
-0.41
-4.442036836403034
11.März2020
9.23
-0.06
-0.6458557588805167
10.März2020
9.29
-0.04
-0.4287245444801715
09.März2020
9.33
-0.23
-2.405857740585774
06.März2020
9.56
-0.09
-0.9326424870466321
05.März2020
9.65
-0.04
-0.41279669762641896
04.März2020
9.69
0.09
0.9375
03.März2020
9.6
0.09
0.9463722397476341
02.März2020
9.51
0.05
0.5285412262156448
28.Feb.2020
9.46
-0.12
-1.2526096033402923
27.Feb.2020
9.58
-0.07
-0.7253886010362695
26.Feb.2020
9.65
-0.03
-0.30991735537190085
25.Feb.2020
9.68
0.02
0.2070393374741201
24.Feb.2020
9.66
-0.05
-0.5149330587023687
21.Feb.2020
9.71
-0.02
-0.20554984583761562
20.Feb.2020
9.73
-0.03
-0.3073770491803279
19.Feb.2020
9.76
-0.02
-0.20449897750511248
18.Feb.2020
9.78
-0.03
-0.3058103975535168
17.Feb.2020
9.81
-0.01
-0.10183299389002037
14.Feb.2020
9.82
0.02
0.20408163265306123
13.Feb.2020
9.8
-0.01
-0.1019367991845056
12.Feb.2020
9.81
0.02
0.20429009193054137
11.Feb.2020
9.79
0.05
0.5133470225872689
10.Feb.2020
9.74
-0.01
-0.10256410256410256
07.Feb.2020
9.75
-0.07
-0.7128309572301426
06.Feb.2020
9.82
-0.02
-0.2032520325203252
05.Feb.2020
9.84
0.02
0.20366598778004075
04.Feb.2020
9.82
0.04
0.40899795501022496
03.Feb.2020
9.78
0.03
0.3076923076923077
31.Jän.2020
9.75
-0.03
-0.3067484662576687
30.Jän.2020
9.78
-0.02
-0.20408163265306123
29.Jän.2020
9.8
0.02
0.20449897750511248
28.Jän.2020
9.78
-0.01
-0.10214504596527069
27.Jän.2020
9.79
-0.08
-0.8105369807497467
24.Jän.2020
9.87
0
0
23.Jän.2020
9.87
0.01
0.10141987829614604
22.Jän.2020
9.86
0.01
0.10152284263959391
21.Jän.2020
9.85
-0.01
-0.10141987829614604
20.Jän.2020
9.86
0
0
17.Jän.2020
9.86
-0.01
-0.10131712259371833
16.Jän.2020
9.87
-0.01
-0.10121457489878542
15.Jän.2020
9.88
0
0
14.Jän.2020
9.88
0.02
0.2028397565922921
13.Jän.2020
9.86
-0.01
-0.10131712259371833
10.Jän.2020
9.87
0.01
0.10141987829614604
09.Jän.2020
9.86
0.03
0.3051881993896236
08.Jän.2020
9.83
0.02
0.2038735983690112
07.Jän.2020
9.81
-0.03
-0.3048780487804878
06.Jän.2020
9.84
0.01
0.1017293997965412
03.Jän.2020
9.83
-0.03
-0.30425963488843816
02.Jän.2020
9.86
0
0
31.Dez.2019
9.86
0.02
0.2032520325203252
30.Dez.2019
9.84
0.04
0.40816326530612246
27.Dez.2019
9.8
0.08
0.823045267489712
23.Dez.2019
9.72
0.01
0.10298661174047374
20.Dez.2019
9.71
-0.14
-1.4213197969543148
19.Dez.2019
9.85
-0.01
-0.10141987829614604
18.Dez.2019
9.86
0.02
0.2032520325203252
17.Dez.2019
9.84
0.01
0.1017293997965412
16.Dez.2019
9.83
0.02
0.2038735983690112
13.Dez.2019
9.81
0.03
0.3067484662576687
12.Dez.2019
9.78
0.07
0.7209062821833162
11.Dez.2019
9.71
0.02
0.20639834881320948
10.Dez.2019
9.69
-0.02
-0.2059732234809475
09.Dez.2019
9.71
0.04
0.4136504653567735
06.Dez.2019
9.67
0.03
0.3112033195020747
05.Dez.2019
9.64
0
0
04.Dez.2019
9.64
0.05
0.5213764337851929
03.Dez.2019
9.59
0.03
0.3138075313807531
02.Dez.2019
9.56
-0.01
-0.1044932079414838
29.Nov.2019
9.57
0.03
0.31446540880503143
28.Nov.2019
9.54
-0.01
-0.10471204188481675
27.Nov.2019
9.55
-0.03
-0.31315240083507306
26.Nov.2019
9.58
-0.03
-0.31217481789802287
25.Nov.2019
9.61
-0.03
-0.3112033195020747
22.Nov.2019
9.64
-0.01
-0.10362694300518134
21.Nov.2019
9.65
0.01
0.1037344398340249
20.Nov.2019
9.64
0
0
19.Nov.2019
9.64
-0.01
-0.10362694300518134
18.Nov.2019
9.65
0.01
0.1037344398340249
15.Nov.2019
9.64
0.05
0.5213764337851929
14.Nov.2019
9.59
0.02
0.2089864158829676
13.Nov.2019
9.57
-0.08
-0.8290155440414507
12.Nov.2019
9.65
-0.04
-0.41279669762641896
11.Nov.2019
9.69
-0.02
-0.2059732234809475
08.Nov.2019
9.71
-0.06
-0.6141248720573184
07.Nov.2019
9.77
-0.01
-0.10224948875255624
06.Nov.2019
9.78
-0.05
-0.508646998982706
05.Nov.2019
9.83
0
0
04.Nov.2019
9.83
0.09
0.9240246406570842
31.Okt.2019
9.74
0.01
0.10277492291880781
30.Okt.2019
9.73
-0.07
-0.7142857142857143
29.Okt.2019
9.8
-0.02
-0.20366598778004075
28.Okt.2019
9.82
0.03
0.30643513789581206
25.Okt.2019
9.79
0.02
0.2047082906857728
24.Okt.2019
9.77
0.03
0.3080082135523614
23.Okt.2019
9.74
0.01
0.10277492291880781
22.Okt.2019
9.73
0.03
0.30927835051546393
21.Okt.2019
9.7
0.02
0.2066115702479339
18.Okt.2019
9.68
0.02
0.2070393374741201
17.Okt.2019
9.66
0.06
0.625
16.Okt.2019
9.6
-0.01
-0.1040582726326743
15.Okt.2019
9.61
-0.02
-0.20768431983385255
14.Okt.2019
9.63
0
0
11.Okt.2019
9.63
0.07
0.7322175732217573
10.Okt.2019
9.56
0.01
0.10471204188481675
09.Okt.2019
9.55
0.02
0.2098635886673662
08.Okt.2019
9.53
-0.04
-0.4179728317659352
07.Okt.2019
9.57
-0.01
-0.10438413361169102
04.Okt.2019
9.58
0.09
0.9483667017913593
03.Okt.2019
9.49
0.05
0.5296610169491526
02.Okt.2019
9.44
0.03
0.3188097768331562
01.Okt.2019
9.41
-0.05
-0.5285412262156448
30.Sep.2019
9.46
-0.01
-0.10559662090813093
27.Sep.2019
9.47
-0.02
-0.2107481559536354
26.Sep.2019
9.49
0.02
0.21119324181626187
25.Sep.2019
9.47
-0.04
-0.4206098843322818
24.Sep.2019
9.51
0
0
23.Sep.2019
9.51
-0.01
-0.10504201680672269
20.Sep.2019
9.52
-0.15
-1.5511892450879008
19.Sep.2019
9.67
-0.01
-0.10330578512396695
18.Sep.2019
9.68
0.04
0.4149377593360996
17.Sep.2019
9.64
-0.02
-0.2070393374741201
16.Sep.2019
9.66
-0.06
-0.6172839506172839
13.Sep.2019
9.72
0.01
0.10298661174047374
12.Sep.2019
9.71
0.07
0.7261410788381742
11.Sep.2019
9.64
0
0
10.Sep.2019
9.64
-0.03
-0.31023784901758017
09.Sep.2019
9.67
0.01
0.10351966873706005
06.Sep.2019
9.66
0.02
0.2074688796680498
05.Sep.2019
9.64
0.04
0.4166666666666667
04.Sep.2019
9.6
0.08
0.8403361344537815
03.Sep.2019
9.52
0.02
0.21052631578947367
02.Sep.2019
9.5
-0.01
-0.10515247108307045
30.Aug.2019
9.51
0.02
0.2107481559536354
29.Aug.2019
9.49
-0.02
-0.2103049421661409
28.Aug.2019
9.51
-0.04
-0.418848167539267
27.Aug.2019
9.55
-0.01
-0.10460251046025104
26.Aug.2019
9.56
-0.01
-0.1044932079414838
23.Aug.2019
9.57
-0.02
-0.20855057351407716
22.Aug.2019
9.59
-0.02
-0.2081165452653486
21.Aug.2019
9.61
0.05
0.5230125523012552
20.Aug.2019
9.56
-0.02
-0.20876826722338204
19.Aug.2019
9.58
-0.02
-0.20833333333333334
16.Aug.2019
9.6
0
0
14.Aug.2019
9.6
-0.01
-0.1040582726326743
13.Aug.2019
9.61
0.01
0.10416666666666667
12.Aug.2019
9.6
-0.07
-0.7238883143743536
09.Aug.2019
9.67
0.03
0.3112033195020747
08.Aug.2019
9.64
0.05
0.5213764337851929
07.Aug.2019
9.59
0.01
0.10438413361169102
06.Aug.2019
9.58
0
0
05.Aug.2019
9.58
-0.05
-0.5192107995846313
02.Aug.2019
9.63
-0.03
-0.3105590062111801
01.Aug.2019
9.66
-0.12
-1.2269938650306749
31.Juli2019
9.78
0
0
30.Juli2019
9.78
-0.01
-0.10214504596527069
29.Juli2019
9.79
-0.04
-0.4069175991861648
26.Juli2019
9.83
-0.04
-0.40526849037487334
25.Juli2019
9.87
-0.01
-0.10121457489878542
24.Juli2019
9.88
0.02
0.2028397565922921
23.Juli2019
9.86
-0.03
-0.3033367037411527
22.Juli2019
9.89
0.01
0.10121457489878542
19.Juli2019
9.88
0.05
0.508646998982706
18.Juli2019
9.83
0.02
0.2038735983690112
17.Juli2019
9.81
-0.02
-0.2034587995930824
16.Juli2019
9.83
-0.02
-0.20304568527918782
15.Juli2019
9.85
0.05
0.5102040816326531
12.Juli2019
9.8
-0.02
-0.20366598778004075
11.Juli2019
9.82
0.07
0.717948717948718
10.Juli2019
9.75
-0.01
-0.10245901639344263
09.Juli2019
9.76
-0.02
-0.20449897750511248
08.Juli2019
9.78
0.02
0.20491803278688525
05.Juli2019
9.76
-0.06
-0.6109979633401222
04.Juli2019
9.82
0.05
0.5117707267144319
03.Juli2019
9.77
0.05
0.51440329218107
02.Juli2019
9.72
-0.03
-0.3076923076923077
01.Juli2019
9.75
0.04
0.411946446961895
28.Juni2019
9.71
0.03
0.30991735537190085
27.Juni2019
9.68
0.01
0.10341261633919338
26.Juni2019
9.67
-0.02
-0.20639834881320948
25.Juni2019
9.69
0.01
0.10330578512396695
24.Juni2019
9.68
0.01
0.10341261633919338
21.Juni2019
9.67
0.01
0.10351966873706005
20.Juni2019
9.66
0.02
0.2074688796680498
19.Juni2019
9.64
0.01
0.10384215991692627
18.Juni2019
9.63
0.03
0.3125
17.Juni2019
9.6
-0.01
-0.1040582726326743
14.Juni2019
9.61
0
0
13.Juni2019
9.61
-0.02
-0.20768431983385255
12.Juni2019
9.63
0.03
0.3125
11.Juni2019
9.6
0.07
0.7345225603357818
07.Juni2019
9.53
0.03
0.3157894736842105
06.Juni2019
9.5
-0.01
-0.10515247108307045
05.Juni2019
9.51
0.04
0.42238648363252373
04.Juni2019
9.47
0.04
0.4241781548250265
03.Juni2019
9.43
0.05
0.5330490405117271
31.Mai2019
9.38
0.06
0.6437768240343348
29.Mai2019
9.32
-0.02
-0.21413276231263384
28.Mai2019
9.34
-0.01
-0.10695187165775401
27.Mai2019
9.35
0
0
24.Mai2019
9.35
0.06
0.6458557588805167
23.Mai2019
9.29
-0.03
-0.3218884120171674
22.Mai2019
9.32
0.04
0.43103448275862066
21.Mai2019
9.28
-0.02
-0.21505376344086022
20.Mai2019
9.3
0
0
17.Mai2019
9.3
-0.04
-0.4282655246252677
16.Mai2019
9.34
0.02
0.2145922746781116
15.Mai2019
9.32
-0.01
-0.10718113612004287
14.Mai2019
9.33
0
0
13.Mai2019
9.33
-0.02
-0.21390374331550802
10.Mai2019
9.35
0.04
0.4296455424274973
08.Mai2019
9.31
0.01
0.10752688172043011
07.Mai2019
9.3
-0.02
-0.2145922746781116
06.Mai2019
9.32
-0.02
-0.21413276231263384
03.Mai2019
9.34
0.02
0.2145922746781116
02.Mai2019
9.32
-0.06
-0.6396588486140725
30.Apr.2019
9.38
0
0
29.Apr.2019
9.38
-0.01
-0.10649627263045794
26.Apr.2019
9.39
0.05
0.5353319057815846
25.Apr.2019
9.34
-0.08
-0.8492569002123143
24.Apr.2019
9.42
-0.04
-0.42283298097251587
23.Apr.2019
9.46
-0.05
-0.5257623554153522
18.Apr.2019
9.51
-0.02
-0.2098635886673662
17.Apr.2019
9.53
0.02
0.2103049421661409
16.Apr.2019
9.51
-0.04
-0.418848167539267
15.Apr.2019
9.55
0
0
12.Apr.2019
9.55
0.01
0.10482180293501048
11.Apr.2019
9.54
-0.01
-0.10471204188481675
10.Apr.2019
9.55
0.03
0.31512605042016806
09.Apr.2019
9.52
0.02
0.21052631578947367
08.Apr.2019
9.5
0.02
0.2109704641350211
05.Apr.2019
9.48
0.01
0.10559662090813093
04.Apr.2019
9.47
0
0
03.Apr.2019
9.47
0.01
0.10570824524312897
02.Apr.2019
9.46
0
0
01.Apr.2019
9.46
0.06
0.6382978723404256
29.März2019
9.4
0.03
0.32017075773745995
28.März2019
9.37
-0.02
-0.21299254526091588
27.März2019
9.39
-0.1
-1.053740779768177
26.März2019
9.49
-0.03
-0.31512605042016806
25.März2019
9.52
0.06
0.6342494714587738
22.März2019
9.46
-0.15
-1.5608740894901145
21.März2019
9.61
0.05
0.5230125523012552
20.März2019
9.56
-0.11
-1.1375387797311272
19.März2019
9.67
-0.02
-0.20639834881320948
18.März2019
9.69
0.08
0.8324661810613944
15.März2019
9.61
0.05
0.5230125523012552
14.März2019
9.56
-0.02
-0.20876826722338204
13.März2019
9.58
0.01
0.1044932079414838
12.März2019
9.57
0.05
0.5252100840336135
11.März2019
9.52
0.03
0.31612223393045313
08.März2019
9.49
-0.04
-0.4197271773347324
07.März2019
9.53
-0.07
-0.7291666666666666
06.März2019
9.6
-0.02
-0.2079002079002079
05.März2019
9.62
0.01
0.1040582726326743
04.März2019
9.61
-0.03
-0.3112033195020747
01.März2019
9.64
-0.07
-0.7209062821833162
28.Feb.2019
9.71
-0.01
-0.102880658436214
27.Feb.2019
9.72
0.02
0.20618556701030927
26.Feb.2019
9.7
0
0
25.Feb.2019
9.7
0.04
0.4140786749482402
22.Feb.2019
9.66
0.03
0.3115264797507788
21.Feb.2019
9.63
-0.02
-0.20725388601036268
20.Feb.2019
9.65
0.03
0.31185031185031187
19.Feb.2019
9.62
0.01
0.1040582726326743
18.Feb.2019
9.61
0.03
0.31315240083507306
15.Feb.2019
9.58
0.05
0.5246589716684156
14.Feb.2019
9.53
-0.07
-0.7291666666666666
13.Feb.2019
9.6
-0.04
-0.4149377593360996
12.Feb.2019
9.64
0
0
11.Feb.2019
9.64
-0.06
-0.6185567010309279
08.Feb.2019
9.7
-0.02
-0.205761316872428
07.Feb.2019
9.72
-0.03
-0.3076923076923077
06.Feb.2019
9.75
-0.04
-0.40858018386108275
05.Feb.2019
9.79
0.01
0.10224948875255624
04.Feb.2019
9.78
0
0
01.Feb.2019
9.78
0
0
31.Jän.2019
9.78
0.18
1.875
30.Jän.2019
9.6
0.02
0.20876826722338204
29.Jän.2019
9.58
0.03
0.31413612565445026
28.Jän.2019
9.55
-0.01
-0.10460251046025104
25.Jän.2019
9.56
0.05
0.5257623554153522
24.Jän.2019
9.51
0.05
0.5285412262156448
23.Jän.2019
9.46
0
0
22.Jän.2019
9.46
0
0
21.Jän.2019
9.46
-0.03
-0.31612223393045313
18.Jän.2019
9.49
0.01
0.10548523206751055
17.Jän.2019
9.48
-0.04
-0.42016806722689076
16.Jän.2019
9.52
0.01
0.10515247108307045
15.Jän.2019
9.51
0.02
0.2107481559536354
14.Jän.2019
9.49
0.01
0.10548523206751055
11.Jän.2019
9.48
-0.02
-0.21052631578947367
10.Jän.2019
9.5
0.01
0.1053740779768177
09.Jän.2019
9.49
0.05
0.5296610169491526
08.Jän.2019
9.44
-0.04
-0.4219409282700422
07.Jän.2019
9.48
0.13
1.3903743315508021
04.Jän.2019
9.35
0.07
0.7543103448275862
03.Jän.2019
9.28
0.05
0.5417118093174431
02.Jän.2019
9.23
-0.02
-0.21621621621621623
31.Dez.2018
9.25
0.02
0.21668472372697725
28.Dez.2018
9.23
0.06
0.6543075245365322
27.Dez.2018
9.17
0
0
21.Dez.2018
9.17
-0.04
-0.43431053203040176
20.Dez.2018
9.21
-0.09
-0.967741935483871
19.Dez.2018
9.3
0.06
0.6493506493506493
18.Dez.2018
9.24
0.04
0.43478260869565216
17.Dez.2018
9.2
0.05
0.546448087431694
14.Dez.2018
9.15
-0.07
-0.7592190889370932
13.Dez.2018
9.22
0
0
12.Dez.2018
9.22
0.05
0.5452562704471101
11.Dez.2018
9.17
-0.04
-0.43431053203040176
10.Dez.2018
9.21
-0.08
-0.8611410118406889
07.Dez.2018
9.29
0.09
0.9782608695652174
06.Dez.2018
9.2
-0.06
-0.6479481641468683
05.Dez.2018
9.26
-0.06
-0.6437768240343348
04.Dez.2018
9.32
-0.02
-0.21413276231263384
03.Dez.2018
9.34
0.07
0.7551240560949298
30.Nov.2018
9.27
-0.03
-0.3225806451612903
29.Nov.2018
9.3
0.16
1.75054704595186
28.Nov.2018
9.14
-0.02
-0.2183406113537118
27.Nov.2018
9.16
-0.06
-0.6507592190889371
26.Nov.2018
9.22
0
0
23.Nov.2018
9.22
-0.03
-0.32432432432432434
22.Nov.2018
9.25
0.03
0.32537960954446854
21.Nov.2018
9.22
0.04
0.4357298474945534
20.Nov.2018
9.18
-0.05
-0.5417118093174431
19.Nov.2018
9.23
0.02
0.21715526601520088
16.Nov.2018
9.21
0.09
0.9868421052631579
15.Nov.2018
9.12
0.03
0.33003300330033003
14.Nov.2018
9.09
0.06
0.6644518272425249
13.Nov.2018
9.03
-0.05
-0.5506607929515418
12.Nov.2018
9.08
-0.04
-0.43859649122807015
09.Nov.2018
9.12
-0.11
-1.191765980498375
08.Nov.2018
9.23
-0.03
-0.32397408207343414
07.Nov.2018
9.26
0.06
0.6521739130434783
06.Nov.2018
9.2
0.06
0.6564551422319475
05.Nov.2018
9.14
0.01
0.10952902519167579
02.Nov.2018
9.13
0.17
1.8973214285714286
31.Okt.2018
8.96
-0.07
-0.7751937984496124
30.Okt.2018
9.03
-0.04
-0.4410143329658214
29.Okt.2018
9.07
0.04
0.4429678848283499
26.Okt.2018
9.03
0
0
25.Okt.2018
9.03
-0.05
-0.5506607929515418
24.Okt.2018
9.08
-0.01
-0.11001100110011001
23.Okt.2018
9.09
-0.05
-0.5470459518599562
22.Okt.2018
9.14
0
0
19.Okt.2018
9.14
-0.04
-0.4357298474945534
18.Okt.2018
9.18
-0.03
-0.3257328990228013
17.Okt.2018
9.21
0.03
0.32679738562091504
16.Okt.2018
9.18
0.07
0.7683863885839737
15.Okt.2018
9.11
0.06
0.6629834254143646
12.Okt.2018
9.05
0.02
0.22148394241417496
11.Okt.2018
9.03
0.02
0.22197558268590456
10.Okt.2018
9.01
0.07
0.7829977628635347
09.Okt.2018
8.94
-0.03
-0.33444816053511706
08.Okt.2018
8.97
-0.03
-0.3333333333333333
05.Okt.2018
9
0
0
04.Okt.2018
9
-0.14
-1.5317286652078774
03.Okt.2018
9.14
0.02
0.21929824561403508
02.Okt.2018
9.12
-0.06
-0.6535947712418301
01.Okt.2018
9.18
0.02
0.2183406113537118
28.Sep.2018
9.16
-0.01
-0.10905125408942203
27.Sep.2018
9.17
0.06
0.6586169045005489
26.Sep.2018
9.11
0.03
0.3303964757709251
25.Sep.2018
9.08
-0.07
-0.7650273224043715
24.Sep.2018
9.15
0.06
0.6600660066006601
21.Sep.2018
9.09
0.02
0.2205071664829107
20.Sep.2018
9.07
-0.1
-1.0905125408942202
19.Sep.2018
9.17
0.04
0.43811610076670315
18.Sep.2018
9.13
0.03
0.32967032967032966
17.Sep.2018
9.1
-0.01
-0.10976948408342481
14.Sep.2018
9.11
0.01
0.10989010989010989
13.Sep.2018
9.1
0.11
1.2235817575083425
12.Sep.2018
8.99
0.07
0.7847533632286996
11.Sep.2018
8.92
-0.04
-0.44642857142857145
10.Sep.2018
8.96
-0.03
-0.3337041156840934
07.Sep.2018
8.99
0.05
0.5592841163310962
06.Sep.2018
8.94
0.05
0.562429696287964
05.Sep.2018
8.89
-0.02
-0.2244668911335578
04.Sep.2018
8.91
-0.13
-1.4380530973451326
03.Sep.2018
9.04
-0.03
-0.33076074972436603
31.Aug.2018
9.07
-0.03
-0.32967032967032966
30.Aug.2018
9.1
-0.12
-1.3015184381778742
29.Aug.2018
9.22
-0.14
-1.4957264957264957
28.Aug.2018
9.36
0
0
27.Aug.2018
9.36
0.05
0.5370569280343717
24.Aug.2018
9.31
0
0
23.Aug.2018
9.31
0
0
22.Aug.2018
9.31
0.02
0.21528525296017223
21.Aug.2018
9.29
0.06
0.6500541711809318
20.Aug.2018
9.23
0.03
0.32608695652173914
17.Aug.2018
9.2
-0.1
-1.075268817204301
16.Aug.2018
9.3
0.03
0.32362459546925565
14.Aug.2018
9.27
0.04
0.4333694474539545
13.Aug.2018
9.23
-0.17
-1.8085106382978724
10.Aug.2018
9.4
-0.35
-3.58974358974359
09.Aug.2018
9.75
-0.08
-0.8138351983723296
08.Aug.2018
9.83
-0.05
-0.5060728744939271
07.Aug.2018
9.88
0.04
0.4065040650406504
06.Aug.2018
9.84
-0.02
-0.2028397565922921
03.Aug.2018
9.86
0
0
02.Aug.2018
9.86
-0.1
-1.0040160642570282
01.Aug.2018
9.96
-0.02
-0.20040080160320642
31.Juli2018
9.98
-0.03
-0.2997002997002997
30.Juli2018
10.01
0.03
0.30060120240480964
27.Juli2018
9.98
0.01
0.10030090270812438
26.Juli2018
9.97
0.02
0.20100502512562815
25.Juli2018
9.95
0.05
0.5050505050505051
24.Juli2018
9.9
0.03
0.303951367781155
23.Juli2018
9.87
-0.01
-0.10121457489878542
20.Juli2018
9.88
0.09
0.9193054136874361
19.Juli2018
9.79
-0.08
-0.8105369807497467
18.Juli2018
9.87
-0.04
-0.4036326942482341
17.Juli2018
9.91
-0.01
-0.10080645161290322
16.Juli2018
9.92
0.06
0.6085192697768763
13.Juli2018
9.86
-0.01
-0.10131712259371833
12.Juli2018
9.87
-0.03
-0.30303030303030304
11.Juli2018
9.9
0
0
10.Juli2018
9.9
-0.04
-0.4024144869215292
09.Juli2018
9.94
0.07
0.7092198581560284
06.Juli2018
9.87
0.06
0.6116207951070336
05.Juli2018
9.81
0.06
0.6153846153846154
04.Juli2018
9.75
0.04
0.411946446961895
03.Juli2018
9.71
0.04
0.4136504653567735
02.Juli2018
9.67
-0.07
-0.7186858316221766
29.Juni2018
9.74
0.04
0.41237113402061853
28.Juni2018
9.7
-0.06
-0.6147540983606558
27.Juni2018
9.76
-0.03
-0.30643513789581206
26.Juni2018
9.79
0.01
0.10224948875255624
25.Juni2018
9.78
-0.03
-0.3058103975535168
22.Juni2018
9.81
0.09
0.9259259259259259
21.Juni2018
9.72
-0.03
-0.3076923076923077
20.Juni2018
9.75
-0.07
-0.7128309572301426
19.Juni2018
9.82
-0.08
-0.8080808080808081
18.Juni2018
9.9
-0.01
-0.10090817356205853
15.Juni2018
9.91
-0.16
-1.5888778550148956
14.Juni2018
10.07
-0.02
-0.19821605550049554
13.Juni2018
10.09
-0.07
-0.6889763779527559
12.Juni2018
10.16
-0.05
-0.48971596474045054
11.Juni2018
10.21
0.04
0.39331366764995085
08.Juni2018
10.17
-0.07
-0.68359375
07.Juni2018
10.24
-0.05
-0.4859086491739553
06.Juni2018
10.29
0.04
0.3902439024390244
05.Juni2018
10.25
-0.09
-0.8704061895551257
04.Juni2018
10.34
0.01
0.0968054211035818
01.Juni2018
10.33
0.01
0.09689922480620156
31.Mai2018
10.32
0
0
30.Mai2018
10.32
0.01
0.09699321047526673
29.Mai2018
10.31
-0.04
-0.3864734299516908
28.Mai2018
10.35
0.05
0.4854368932038835
25.Mai2018
10.3
-0.04
-0.38684719535783363
24.Mai2018
10.34
0.07
0.6815968841285297
23.Mai2018
10.27
-0.09
-0.8687258687258688
22.Mai2018
10.36
0.11
1.0731707317073171
18.Mai2018
10.25
-0.16
-1.536983669548511
17.Mai2018
10.41
-0.04
-0.3827751196172249
16.Mai2018
10.45
0.06
0.5774783445620789
15.Mai2018
10.39
-0.28
-2.624179943767573
14.Mai2018
10.67
-0.1
-0.9285051067780873
11.Mai2018
10.77
0.22
2.085308056872038
09.Mai2018
10.55
-0.03
-0.2835538752362949
08.Mai2018
10.58
-0.17
-1.5813953488372092
07.Mai2018
10.75
-0.02
-0.18570102135561745
04.Mai2018
10.77
-0.05
-0.46210720887245843
03.Mai2018
10.82
-0.01
-0.09233610341643583
02.Mai2018
10.83
-0.23
-2.0795660036166366
30.Apr.2018
11.06
-0.01
-0.09033423667570009
27.Apr.2018
11.07
0.04
0.3626473254759746
26.Apr.2018
11.03
0.03
0.2727272727272727
25.Apr.2018
11
-0.12
-1.079136690647482
24.Apr.2018
11.12
-0.02
-0.17953321364452424
23.Apr.2018
11.14
-0.13
-1.1535048802129548
20.Apr.2018
11.27
-0.13
-1.1403508771929824
19.Apr.2018
11.4
-0.01
-0.0876424189307625
18.Apr.2018
11.41
0.05
0.44014084507042256
17.Apr.2018
11.36
0.04
0.35335689045936397
16.Apr.2018
11.32
-0.02
-0.1763668430335097
13.Apr.2018
11.34
0.01
0.088261253309797
12.Apr.2018
11.33
0.12
1.0704727921498662
11.Apr.2018
11.21
0
0
10.Apr.2018
11.21
-0.09
-0.7964601769911505
09.Apr.2018
11.3
-0.1
-0.8771929824561403
06.Apr.2018
11.4
-0.04
-0.34965034965034963
05.Apr.2018
11.44
0.03
0.26292725679228746
04.Apr.2018
11.41
-0.05
-0.4363001745200698
03.Apr.2018
11.46
0.02
0.17482517482517482
29.März2018
11.44
0.04
0.3508771929824561
28.März2018
11.4
-0.03
-0.26246719160104987
27.März2018
11.43
0
0
26.März2018
11.43
0.08
0.7048458149779736
23.März2018
11.35
0
0
22.März2018
11.35
0.03
0.26501766784452296
21.März2018
11.32
0.04
0.3546099290780142
20.März2018
11.28
-0.16
-1.3986013986013985
19.März2018
11.44
-0.01
-0.08733624454148471
16.März2018
11.45
-0.06
-0.5212858384013901
15.März2018
11.51
-0.05
-0.43252595155709345
14.März2018
11.56
0
0
13.März2018
11.56
0.02
0.1733102253032929
12.März2018
11.54
-0.01
-0.08658008658008658
09.März2018
11.55
0.04
0.3475238922675934
08.März2018
11.51
-0.06
-0.5185825410544511
07.März2018
11.57
-0.04
-0.34453057708871665
06.März2018
11.61
0.11
0.9565217391304348
05.März2018
11.5
0.01
0.08703220191470844
02.März2018
11.49
0.02
0.17436791630340018
01.März2018
11.47
-0.07
-0.6065857885615251
28.Feb.2018
11.54
-0.06
-0.5172413793103449
27.Feb.2018
11.6
-0.04
-0.3436426116838488
26.Feb.2018
11.64
0.02
0.1721170395869191
23.Feb.2018
11.62
0.06
0.5190311418685121
22.Feb.2018
11.56
-0.03
-0.25884383088869717
21.Feb.2018
11.59
0.02
0.17286084701815038
20.Feb.2018
11.57
-0.07
-0.6013745704467354
19.Feb.2018
11.64
0
0
16.Feb.2018
11.64
0.01
0.08598452278589853
15.Feb.2018
11.63
0.19
1.6608391608391608
14.Feb.2018
11.44
0.01
0.08748906386701662
13.Feb.2018
11.43
0
0
12.Feb.2018
11.43
0.02
0.175284837861525
09.Feb.2018
11.41
-0.06
-0.5231037489102005
08.Feb.2018
11.47
-0.08
-0.6926406926406926
07.Feb.2018
11.55
0.04
0.3475238922675934
06.Feb.2018
11.51
-0.04
-0.3463203463203463
05.Feb.2018
11.55
-0.05
-0.43103448275862066
02.Feb.2018
11.6
-0.06
-0.5145797598627787
01.Feb.2018
11.66
-0.01
-0.0856898029134533
31.Jän.2018
11.67
0.09
0.7772020725388601
30.Jän.2018
11.58
0
0
29.Jän.2018
11.58
-0.1
-0.8561643835616438
26.Jän.2018
11.68
-0.04
-0.3412969283276451
25.Jän.2018
11.72
0.11
0.9474590869939707
24.Jän.2018
11.61
0.13
1.132404181184669
23.Jän.2018
11.48
-0.02
-0.17391304347826086
22.Jän.2018
11.5
0
0
19.Jän.2018
11.5
-0.03
-0.26019080659150046
18.Jän.2018
11.53
0.07
0.6108202443280978
17.Jän.2018
11.46
-0.02
-0.17421602787456447
16.Jän.2018
11.48
-0.03
-0.26064291920069504
15.Jän.2018
11.51
0.07
0.6118881118881119
12.Jän.2018
11.44
0.1
0.8818342151675485
11.Jän.2018
11.34
0.03
0.26525198938992045
10.Jän.2018
11.31
0
0
09.Jän.2018
11.31
-0.03
-0.26455026455026454
08.Jän.2018
11.34
-0.01
-0.0881057268722467
05.Jän.2018
11.35
-0.01
-0.0880281690140845
04.Jän.2018
11.36
0.06
0.5309734513274337
03.Jän.2018
11.3
0.06
0.5338078291814946
02.Jän.2018
11.24
0.09
0.8071748878923767
29.Dez.2017
11.15
0.02
0.17969451931716082
28.Dez.2017
11.13
0.04
0.3606853020739405
27.Dez.2017
11.09
0.04
0.36199095022624433
22.Dez.2017
11.05
0
0
21.Dez.2017
11.05
0.01
0.09057971014492754
20.Dez.2017
11.04
-0.17
-1.5165031222123104
19.Dez.2017
11.21
0.02
0.17873100983020554
18.Dez.2017
11.19
0.08
0.7200720072007201
15.Dez.2017
11.11
0.02
0.18034265103697025
14.Dez.2017
11.09
0
0
13.Dez.2017
11.09
0
0
12.Dez.2017
11.09
-0.03
-0.2697841726618705
11.Dez.2017
11.12
0.02
0.18018018018018017
08.Dez.2017
11.1
0.01
0.09017132551848513
07.Dez.2017
11.09
-0.04
-0.35938903863432164
06.Dez.2017
11.13
-0.01
-0.08976660682226212
05.Dez.2017
11.14
0.02
0.17985611510791366
04.Dez.2017
11.12
0.03
0.27051397655545534
01.Dez.2017
11.09
-0.02
-0.18001800180018002
30.Nov.2017
11.11
0
0
29.Nov.2017
11.11
0.02
0.18034265103697025
28.Nov.2017
11.09
-0.04
-0.35938903863432164
27.Nov.2017
11.13
0.05
0.45126353790613716
24.Nov.2017
11.08
0.02
0.18083182640144665
23.Nov.2017
11.06
0.05
0.45413260672116257
22.Nov.2017
11.01
0.05
0.4562043795620438
21.Nov.2017
10.96
0
0
20.Nov.2017
10.96
-0.02
-0.18214936247723132
17.Nov.2017
10.98
0.04
0.3656307129798903
16.Nov.2017
10.94
0.03
0.27497708524289644
15.Nov.2017
10.91
0
0
14.Nov.2017
10.91
0.01
0.09174311926605505
13.Nov.2017
10.9
-0.06
-0.5474452554744526
10.Nov.2017
10.96
0.02
0.18281535648994515
09.Nov.2017
10.94
0.01
0.09149130832570906
08.Nov.2017
10.93
-0.01
-0.09140767824497258
07.Nov.2017
10.94
0.01
0.09149130832570906
06.Nov.2017
10.93
0.02
0.18331805682859761
03.Nov.2017
10.91
-0.08
-0.7279344858962693
02.Nov.2017
10.99
0.03
0.2737226277372263
31.Okt.2017
10.96
-0.02
-0.18214936247723132
30.Okt.2017
10.98
0.05
0.45745654162854527
27.Okt.2017
10.93
-0.08
-0.7266121707538601
26.Okt.2017
11.01
-0.07
-0.631768953068592
25.Okt.2017
11.08
-0.04
-0.3597122302158273
24.Okt.2017
11.12
-0.04
-0.35842293906810035
23.Okt.2017
11.16
-0.02
-0.17889087656529518
20.Okt.2017
11.18
-0.02
-0.17857142857142858
19.Okt.2017
11.2
0.02
0.17889087656529518
18.Okt.2017
11.18
0.02
0.17921146953405018
17.Okt.2017
11.16
-0.06
-0.5347593582887701
16.Okt.2017
11.22
-0.01
-0.08904719501335707
13.Okt.2017
11.23
0.06
0.5371530886302597
12.Okt.2017
11.17
0
0
11.Okt.2017
11.17
0.02
0.17937219730941703
10.Okt.2017
11.15
0.05
0.45045045045045046
09.Okt.2017
11.1
-0.03
-0.2695417789757412
06.Okt.2017
11.13
-0.08
-0.7136485280999108
05.Okt.2017
11.21
0
0
04.Okt.2017
11.21
0.02
0.17873100983020554
03.Okt.2017
11.19
-0.01
-0.08928571428571429
02.Okt.2017
11.2
-0.03
-0.26714158504007124
29.Sep.2017
11.23
0.03
0.26785714285714285
28.Sep.2017
11.2
0.01
0.08936550491510277
27.Sep.2017
11.19
-0.07
-0.6216696269982238
26.Sep.2017
11.26
-0.08
-0.7054673721340388
25.Sep.2017
11.34
-0.02
-0.176056338028169
22.Sep.2017
11.36
0.03
0.264783759929391
21.Sep.2017
11.33
-0.04
-0.3518029903254178
20.Sep.2017
11.37
-0.14
-1.2163336229365769
19.Sep.2017
11.51
0
0
18.Sep.2017
11.51
-0.02
-0.17346053772766695
15.Sep.2017
11.53
0.04
0.34812880765883375
14.Sep.2017
11.49
-0.03
-0.2604166666666667
13.Sep.2017
11.52
-0.01
-0.08673026886383348
12.Sep.2017
11.53
-0.05
-0.4317789291882556
11.Sep.2017
11.58
0.01
0.08643042350907519
08.Sep.2017
11.57
0.03
0.25996533795493937
07.Sep.2017
11.54
0.05
0.4351610095735422
06.Sep.2017
11.49
0.02
0.17436791630340018
05.Sep.2017
11.47
0.02
0.17467248908296942
04.Sep.2017
11.45
0.01
0.08741258741258741
01.Sep.2017
11.44
0.04
0.3508771929824561
31.Aug.2017
11.4
0
0
30.Aug.2017
11.4
-0.01
-0.0876424189307625
29.Aug.2017
11.41
0
0
28.Aug.2017
11.41
0.05
0.44014084507042256
25.Aug.2017
11.36
0.03
0.264783759929391
24.Aug.2017
11.33
0.02
0.1768346595932803
23.Aug.2017
11.31
0
0
22.Aug.2017
11.31
-0.01
-0.08833922261484099
21.Aug.2017
11.32
0.06
0.5328596802841918
18.Aug.2017
11.26
-0.03
-0.2657218777679362
17.Aug.2017
11.29
0.02
0.1774622892635315
16.Aug.2017
11.27
0.01
0.08880994671403197
14.Aug.2017
11.26
0.05
0.44603033006244425
11.Aug.2017
11.21
-0.02
-0.17809439002671415
10.Aug.2017
11.23
0.02
0.1784121320249777
09.Aug.2017
11.21
-0.06
-0.5323868677905945
08.Aug.2017
11.27
0
0
07.Aug.2017
11.27
0
0
04.Aug.2017
11.27
0
0
03.Aug.2017
11.27
0.01
0.08880994671403197
02.Aug.2017
11.26
-0.01
-0.08873114463176575
01.Aug.2017
11.27
0.04
0.3561887800534283
31.Juli2017
11.23
-0.01
-0.08896797153024912
28.Juli2017
11.24
0
0
27.Juli2017
11.24
0.07
0.6266786034019696
26.Juli2017
11.17
-0.04
-0.3568242640499554
25.Juli2017
11.21
0
0
24.Juli2017
11.21
-0.04
-0.35555555555555557
21.Juli2017
11.25
0.02
0.17809439002671415
20.Juli2017
11.23
0.03
0.26785714285714285
19.Juli2017
11.2
-0.01
-0.08920606601248884
18.Juli2017
11.21
0.05
0.44802867383512546
17.Juli2017
11.16
0.01
0.08968609865470852
14.Juli2017
11.15
0.08
0.7226738934056007
13.Juli2017
11.07
0.03
0.2717391304347826
12.Juli2017
11.04
0.07
0.6381039197812215
11.Juli2017
10.97
-0.02
-0.18198362147406733
10.Juli2017
10.99
0.05
0.4570383912248629
07.Juli2017
10.94
0
0
06.Juli2017
10.94
-0.03
-0.27347310847766637
05.Juli2017
10.97
-0.06
-0.543970988213962
04.Juli2017
11.03
-0.02
-0.18099547511312217
03.Juli2017
11.05
-0.03
-0.27075812274368233
30.Juni2017
11.08
-0.01
-0.09017132551848513
29.Juni2017
11.09
0.01
0.09025270758122744
28.Juni2017
11.08
-0.01
-0.09017132551848513
27.Juni2017
11.09
-0.02
-0.18001800180018002
26.Juni2017
11.11
0.12
1.091901728844404
22.Juni2017
10.99
-0.01
-0.09090909090909091
21.Juni2017
11
-0.04
-0.36231884057971014
20.Juni2017
11.04
-0.21
-1.8666666666666667
19.Juni2017
11.25
0
0
16.Juni2017
11.25
0
0
15.Juni2017
11.25
-0.07
-0.6183745583038869
14.Juni2017
11.32
0.05
0.44365572315882873
13.Juni2017
11.27
-0.01
-0.08865248226950355
12.Juni2017
11.28
0.04
0.35587188612099646
09.Juni2017
11.24
0.01
0.08904719501335707
08.Juni2017
11.23
-0.03
-0.2664298401420959
07.Juni2017
11.26
0
0
06.Juni2017
11.26
0.03
0.26714158504007124
02.Juni2017
11.23
0.05
0.4472271914132379
01.Juni2017
11.18
0.02
0.17921146953405018
31.Mai2017
11.16
0.03
0.2695417789757412
30.Mai2017
11.13
0.01
0.08992805755395683
29.Mai2017
11.12
-0.01
-0.08984725965858041
26.Mai2017
11.13
0.02
0.18001800180018002
24.Mai2017
11.11
0.01
0.09009009009009009
23.Mai2017
11.1
0.01
0.09017132551848513
22.Mai2017
11.09
0.05
0.4528985507246377
19.Mai2017
11.04
0.07
0.6381039197812215
18.Mai2017
10.97
-0.16
-1.4375561545372866
17.Mai2017
11.13
-0.02
-0.17937219730941703
16.Mai2017
11.15
0.04
0.36003600360036003
15.Mai2017
11.11
0.09
0.8166969147005445
12.Mai2017
11.02
0.06
0.5474452554744526
11.Mai2017
10.96
0.01
0.091324200913242
10.Mai2017
10.95
0.04
0.36663611365719523
09.Mai2017
10.91
-0.07
-0.6375227686703097
08.Mai2017
10.98
0.01
0.09115770282588878
05.Mai2017
10.97
-0.01
-0.09107468123861566
04.Mai2017
10.98
-0.07
-0.6334841628959276
03.Mai2017
11.05
0.04
0.36330608537693004
02.Mai2017
11.01
0.03
0.273224043715847
28.Apr.2017
10.98
0.04
0.3656307129798903
27.Apr.2017
10.94
0
0
26.Apr.2017
10.94
-0.04
-0.36429872495446264
25.Apr.2017
10.98
-0.03
-0.2724795640326976
24.Apr.2017
11.01
0.09
0.8241758241758241
21.Apr.2017
10.92
0.01
0.09165902841429881
20.Apr.2017
10.91
-0.01
-0.09157509157509157
19.Apr.2017
10.92
-0.01
-0.09149130832570906
18.Apr.2017
10.93
0.06
0.5519779208831647
13.Apr.2017
10.87
0.04
0.36934441366574333
12.Apr.2017
10.83
0.03
0.2777777777777778
11.Apr.2017
10.8
0
0
10.Apr.2017
10.8
-0.02
-0.18484288354898337
07.Apr.2017
10.82
-0.01
-0.09233610341643583
06.Apr.2017
10.83
-0.01
-0.09225092250922509
05.Apr.2017
10.84
0.02
0.18484288354898337
04.Apr.2017
10.82
-0.03
-0.2764976958525346
03.Apr.2017
10.85
0.03
0.27726432532347506
31.März2017
10.82
-0.09
-0.8249312557286893
30.März2017
10.91
0.07
0.6457564575645757
29.März2017
10.84
-0.02
-0.1841620626151013
28.März2017
10.86
-0.02
-0.18382352941176472
27.März2017
10.88
-0.03
-0.27497708524289644
24.März2017
10.91
0.03
0.2757352941176471
23.März2017
10.88
0.04
0.36900369003690037
22.März2017
10.84
-0.03
-0.27598896044158233
21.März2017
10.87
0.06
0.5550416281221091
20.März2017
10.81
-0.11
-1.0073260073260073
17.März2017
10.92
0.04
0.36764705882352944
16.März2017
10.88
0.16
1.492537313432836
15.März2017
10.72
0.06
0.5628517823639775
14.März2017
10.66
-0.02
-0.18726591760299627
13.März2017
10.68
0.01
0.09372071227741331
10.März2017
10.67
0.01
0.09380863039399624
09.März2017
10.66
-0.03
-0.2806361085126286
08.März2017
10.69
-0.03
-0.2798507462686567
07.März2017
10.72
-0.01
-0.09319664492078285
06.März2017
10.73
0.05
0.4681647940074906
03.März2017
10.68
0
0
02.März2017
10.68
-0.02
-0.18691588785046728
01.März2017
10.7
-0.04
-0.37243947858473
28.Feb.2017
10.74
-0.04
-0.37105751391465674
27.Feb.2017
10.78
-0.01
-0.09267840593141798
24.Feb.2017
10.79
-0.03
-0.27726432532347506
23.Feb.2017
10.82
0.1
0.9328358208955224
22.Feb.2017
10.72
0.05
0.46860356138706655
21.Feb.2017
10.67
-0.02
-0.18709073900841908
20.Feb.2017
10.69
0.02
0.18744142455482662
17.Feb.2017
10.67
-0.06
-0.5591798695246971
16.Feb.2017
10.73
0.04
0.37418147801683815
15.Feb.2017
10.69
-0.02
-0.18674136321195145
14.Feb.2017
10.71
0.04
0.37488284910965325
13.Feb.2017
10.67
0.01
0.09380863039399624
10.Feb.2017
10.66
0
0
09.Feb.2017
10.66
0.05
0.471253534401508
08.Feb.2017
10.61
0.02
0.18885741265344666
07.Feb.2017
10.59
-0.07
-0.6566604127579737
06.Feb.2017
10.66
0.01
0.09389671361502347
03.Feb.2017
10.65
0.03
0.2824858757062147
02.Feb.2017
10.62
0.08
0.7590132827324478
01.Feb.2017
10.54
-0.01
-0.0947867298578199
31.Jän.2017
10.55
0.06
0.5719733079122974
30.Jän.2017
10.49
0.03
0.28680688336520077
27.Jän.2017
10.46
0.02
0.19157088122605365
26.Jän.2017
10.44
-0.04
-0.3816793893129771
25.Jän.2017
10.48
-0.01
-0.09532888465204957
24.Jän.2017
10.49
0.03
0.28680688336520077
23.Jän.2017
10.46
0.09
0.8678881388621023
20.Jän.2017
10.37
0.04
0.3872216844143272
19.Jän.2017
10.33
-0.07
-0.6730769230769231
18.Jän.2017
10.4
-0.02
-0.19193857965451055
17.Jän.2017
10.42
0.07
0.6763285024154589
16.Jän.2017
10.35
0
0
13.Jän.2017
10.35
-0.03
-0.28901734104046245
12.Jän.2017
10.38
0.17
1.6650342801175317
11.Jän.2017
10.21
-0.12
-1.1616650532429815
10.Jän.2017
10.33
0.01
0.09689922480620156
09.Jän.2017
10.32
-0.04
-0.3861003861003861
06.Jän.2017
10.36
0.03
0.2904162633107454
05.Jän.2017
10.33
0.04
0.38872691933916426
04.Jän.2017
10.29
0.03
0.29239766081871343
03.Jän.2017
10.26
-0.06
-0.5813953488372093
02.Jän.2017
10.32
0.01
0.09699321047526673
30.Dez.2016
10.31
0.03
0.2918287937743191
29.Dez.2016
10.28
0.04
0.390625
28.Dez.2016
10.24
-0.03
-0.2921129503407984
27.Dez.2016
10.27
0.01
0.09746588693957114
23.Dez.2016
10.26
0.03
0.2932551319648094
22.Dez.2016
10.23
-0.01
-0.09765625
21.Dez.2016
10.24
0.05
0.49067713444553485
20.Dez.2016
10.19
-0.14
-1.3552758954501452
19.Dez.2016
10.33
0.02
0.19398642095053345
16.Dez.2016
10.31
0.01
0.0970873786407767
15.Dez.2016
10.3
-0.16
-1.5296367112810707
14.Dez.2016
10.46
0
0
13.Dez.2016
10.46
0.02
0.19157088122605365
12.Dez.2016
10.44
0.06
0.5780346820809249
09.Dez.2016
10.38
0
0
08.Dez.2016
10.38
-0.09
-0.8595988538681948
07.Dez.2016
10.47
0.16
1.5518913676042676
06.Dez.2016
10.31
0.11
1.0784313725490196
05.Dez.2016
10.2
0.05
0.49261083743842365
02.Dez.2016
10.15
0.02
0.19743336623889438
01.Dez.2016
10.13
-0.06
-0.5888125613346418
30.Nov.2016
10.19
0.05
0.4930966469428008
29.Nov.2016
10.14
-0.04
-0.3929273084479371
28.Nov.2016
10.18
0.06
0.5928853754940712
25.Nov.2016
10.12
0
0
24.Nov.2016
10.12
-0.01
-0.09871668311944719
23.Nov.2016
10.13
-0.12
-1.170731707317073
22.Nov.2016
10.25
0.02
0.19550342130987292
21.Nov.2016
10.23
0.02
0.1958863858961802
18.Nov.2016
10.21
-0.05
-0.4873294346978557
17.Nov.2016
10.26
0.01
0.0975609756097561
16.Nov.2016
10.25
0.01
0.09765625
15.Nov.2016
10.24
0.04
0.39215686274509803
14.Nov.2016
10.2
-0.08
-0.7782101167315175
11.Nov.2016
10.28
-0.18
-1.7208413001912046
10.Nov.2016
10.46
-0.27
-2.516309412861137
09.Nov.2016
10.73
-0.13
-1.1970534069981584
08.Nov.2016
10.86
0.02
0.18450184501845018
07.Nov.2016
10.84
0.04
0.37037037037037035
04.Nov.2016
10.8
-0.03
-0.2770083102493075
03.Nov.2016
10.83
0.02
0.18501387604070305
02.Nov.2016
10.81
-0.04
-0.3686635944700461
31.Okt.2016
10.85
0.02
0.18467220683287167
28.Okt.2016
10.83
-0.05
-0.45955882352941174
27.Okt.2016
10.88
-0.01
-0.09182736455463728
26.Okt.2016
10.89
-0.04
-0.36596523330283626
25.Okt.2016
10.93
-0.01
-0.09140767824497258
24.Okt.2016
10.94
0.06
0.5514705882352942
21.Okt.2016
10.88
-0.05
-0.45745654162854527
20.Okt.2016
10.93
0.01
0.09157509157509157
19.Okt.2016
10.92
0.03
0.27548209366391185
18.Okt.2016
10.89
0.04
0.3686635944700461
17.Okt.2016
10.85
-0.04
-0.3673094582185491
14.Okt.2016
10.89
0.05
0.4612546125461255
13.Okt.2016
10.84
-0.03
-0.27598896044158233
12.Okt.2016
10.87
-0.04
-0.36663611365719523
11.Okt.2016
10.91
-0.04
-0.365296803652968
10.Okt.2016
10.95
-0.01
-0.09124087591240876
07.Okt.2016
10.96
0.02
0.18281535648994515
06.Okt.2016
10.94
0.02
0.18315018315018314
05.Okt.2016
10.92
-0.03
-0.273972602739726
04.Okt.2016
10.95
-0.01
-0.09124087591240876
03.Okt.2016
10.96
0.04
0.3663003663003663
30.Sep.2016
10.92
-0.02
-0.18281535648994515
29.Sep.2016
10.94
0
0
28.Sep.2016
10.94
--
--
BGF Emerging Markets Local Currency Bond Fund
Fondsauflegung
28-Sep.-2016
Monatsultimo
Monatliche Rendite
30.Sep.2016
--
31.Okt.2016
-0.641026
30.Nov.2016
-6.082949
31.Dez.2016
2.630294
31.Jän.2017
2.327837
28.Feb.2017
1.800948
31.März2017
2.098684
30.Apr.2017
1.478743
31.Mai2017
1.639344
30.Juni2017
0.8413
31.Juli2017
1.353791
31.Aug.2017
1.513802
30.Sep.2017
-0.084051
31.Okt.2017
-2.404274
30.Nov.2017
1.368613
31.Dez.2017
1.942773
31.Jän.2018
4.663677
28.Feb.2018
-1.113967
31.März2018
0.593161
30.Apr.2018
-3.321678
31.Mai2018
-6.690778
30.Juni2018
-4.027839
31.Juli2018
2.464066
31.Aug.2018
-9.118236
30.Sep.2018
2.65218
31.Okt.2018
-2.183406
30.Nov.2018
3.459821
31.Dez.2018
1.278803
31.Jän.2019
5.72973
28.Feb.2019
-0.715746
31.März2019
-1.791886
30.Apr.2019
-0.212766
31.Mai2019
0
30.Juni2019
4.80245
31.Juli2019
0.720906
31.Aug.2019
-2.760736
30.Sep.2019
0.828868
31.Okt.2019
2.959831
30.Nov.2019
-1.74538
31.Dez.2019
4.453584
31.Jän.2020
-1.115619
29.Feb.2020
-2.974359
31.März2020
-14.166873
30.Apr.2020
5.513784
31.Mai2020
5.819477
30.Juni2020
-1.02755
31.Juli2020
4.701835
31.Aug.2020
-0.219058
30.Sep.2020
-2.414499
31.Okt.2020
0.911162
30.Nov.2020
5.30474
31.Dez.2020
4.279794
31.Jän.2021
-1.351351
28.Feb.2021
-2.107482
31.März2021
-3.366689
30.Apr.2021
2.480271
31.Mai2021
2.860286
30.Juni2021
-1.419658
31.Juli2021
-0.439078
31.Aug.2021
0.661521
30.Sep.2021
-3.244679
31.Okt.2021
-0.803674
30.Nov.2021
-2.199074
31.Dez.2021
1.222702
31.Jän.2022
0.118483
28.Feb.2022
-4.497041
31.März2022
-2.624404
30.Apr.2022
-5.677419
31.Mai2022
2.46238
30.Juni2022
-4.439739
31.Juli2022
1.699717
31.Aug.2022
0.696379
30.Sep.2022
-5.260085
31.Okt.2022
1.185185
30.Nov.2022
6.881406
31.Dez.2022
1.524075
31.Jän.2023
4.514364
28.Feb.2023
-4.188482
31.März2023
5.183393
30.Apr.2023
1.187335
31.Mai2023
-1.694915
30.Juni2023
4.781662
31.Juli2023
2.702703
31.Aug.2023
-3.132832
30.Sep.2023
-4.277216
31.Okt.2023
0
30.Nov.2023
6.887052
31.Dez.2023
4.040401
31.Jän.2024
-1.63522
29.Feb.2024
-0.639386
Ex-Tag
Gesamtausschüttung
20.März2024
0.13285153
20.Dez.2023
0.1224474
20.Sep.2023
0.14282672
20.Juni2023
0.12885727
20.März2023
0.11548558
20.Dez.2022
0.10084195
20.Sep.2022
0.10427446
20.Juni2022
0.09746354
21.März2022
0.10667474
20.Dez.2021
0.11210993
20.Sep.2021
0.1251817
21.Juni2021
0.10667323
22.März2021
0.10892714
21.Dez.2020
0.10828215
21.Sep.2020
0.11229507
22.Juni2020
0.10025167
20.März2020
0.13648488
20.Dez.2019
0.13413583
20.Sep.2019
0.12964243
20.Juni2019
0.1198495
20.März2019
0.13832289
20.Dez.2018
0.1379459
20.Sep.2018
0.14907348
20.Juni2018
0.16449573
20.März2018
0.1660948
20.Dez.2017
0.174107
20.Sep.2017
0.162418
20.Juni2017
0.173261
20.März2017
0.145264
20.Dez.2016
0.146304